English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenido a BlockchainStat

Estadísticas del mercado monedas digitales, precio en moneda Rand sudafricano

# Nombre Símbolo Precio (ZAR) Precio (BTC) Capitalización (ZAR) Volumen 24h (ZAR) Cambio 1h Cambio 24h Cambio 7d
1 Bitcoin Bitcoin BTC 49831.75 1 871,721,727,837.56 70,352,528,547.15
0.18
-1.14
-0.83
2 XRP XRP XRP 4.47 0.00008992 183,323,526,319.57 5,305,547,589.76
0.55
-0.7
-1.48
3 Ethereum Ethereum ETH 1631.83 0.03284 170,512,903,633.49 35,447,321,866.14
0.01
-2.81
-3.03
4 Bitcoin Cash Bitcoin Cash BCH 1713.78 0.0345 30,125,146,002.23 2,815,064,186.43
0.54
-1.39
-3.43
5 EOS EOS EOS 32.93 0.0006629 29,841,123,054.04 10,410,538,283.44
0.5
-0.11
1
6 Tether Tether USDT 14.03 0.0002825 28,287,074,375.31 50,552,785,279.61
0.19
-0.81
-1.23
7 Stellar Stellar XLM 1.45 0.00002909 27,645,059,657.20 1,595,654,853.63
0.66
-1.14
-2.27
8 Litecoin Litecoin LTC 433.6 0.008729 26,066,213,366.35 7,402,515,342.77
0.04
-1.73
-0.16
9 TRON TRON TRX 0.3477 0.000007 23,173,939,551.11 2,808,364,934.34
-1.03
4.8
3.59
10 Bitcoin SV Bitcoin SV BSV 1039.32 0.02092 18,268,607,465.83 714,091,078.91
0.37
-1.37
-3.95
11 Cardano Cardano ADA 0.6003 0.00001208 15,564,137,322.33 282,537,995.55
-0.17
-0.88
3.69
12 Binance Coin Binance Coin BNB 90.63 0.001825 11,707,664,399.39 485,524,504.92
0.23
0.66
11.63
13 IOTA IOTA MIOTA 4.21 0.00008471 11,696,504,412.75 98,623,854.72
-0.39
-1.06
1.22
14 Monero Monero XMR 614.95 0.01238 10,292,072,795.99 487,035,171.81
0.07
-0.94
0.1
15 Dash Dash DASH 974.24 0.01961 8,359,175,458.56 2,645,188,179.59
0.17
-1
-2.37
16 NEM NEM XEM 0.7738 0.00001558 6,964,419,436.94 207,544,780.70
0.08
-0.9
-2.3
17 NEO NEO NEO 105.52 0.002124 6,859,115,285.63 1,699,486,857.07
0.17
-0.96
0.59
18 Ethereum Classic Ethereum Classic ETC 59.77 0.001203 6,436,348,228.92 1,903,751,068.75
-0.07
-0.85
-0.08
19 USD Coin USD Coin USDC 14.03 0.0002824 4,514,577,737.02 155,605,854.70
0.15
-0.74
-0.16
20 Maker Maker MKR 6036.44 0.1215 4,395,903,255.99 36,889,754.17
0.21
-6.17
1.71
21 Zcash Zcash ZEC 727.72 0.01465 4,162,688,585.84 2,585,617,588.13
0.14
-0.96
-4.63
22 Tezos Tezos XTZ 5.89 0.0001185 3,576,232,965.28 14,743,888.61
0.35
-1.82
4.56
23 Waves Waves WAVES 35.2 0.0007087 3,520,462,534.08 123,920,013.27
-0.13
-0.09
-7.83
24 Dogecoin Dogecoin DOGE 0.029 0.00000058 3,419,270,520.44 238,992,140.60
0.12
-1.26
-2.34
25 VeChain VeChain VEN 0.05676 0.00000114 3,147,645,781.05 80,409,178.17
0.71
1.66
5.28
26 TrueUSD TrueUSD TUSD 14.03 0.0002824 2,915,199,732.04 604,028,866.37
0.21
-0.71
-0.22
27 Bitcoin Gold Bitcoin Gold BTG 154.89 0.003118 2,697,172,569.39 48,095,320.38
0.13
-1.14
-7.4
28 Ontology Ontology ONT 8.24 0.000166 2,673,301,102.89 252,705,344.78
0.58
-1.05
0.25
29 Augur Augur REP 237.87 0.004789 2,616,610,915.39 228,688,738.84
3.8
-2.67
99.22
30 Qtum Qtum QTUM 28.53 0.0005743 2,544,593,933.26 2,350,916,173.14
0.57
-0.86
-3.05
31 OmiseGo OmiseGo OMG 17.55 0.0003532 2,460,652,885.32 515,016,729.16
0.52
-1.05
2.22
32 Zilliqa Zilliqa ZIL 0.2929 0.0000059 2,413,182,387.30 121,553,584.38
0.2
-1.23
9.68
33 ChainLink ChainLink LINK 6.77 0.0001364 2,371,028,232.93 114,422,709.66
0.51
1.73
10.73
34 0x 0x ZRX 3.97 0.00007998 2,320,019,621.97 101,324,959.72
-0.19
-1.89
1.86
35 Decred Decred DCR 234.23 0.004715 2,151,826,630.19 11,808,691.32
0.54
-0.05
5.64
36 Basic Attention Token Basic Attention Token BAT 1.68 0.0000339 2,071,228,904.31 93,945,446.91
-0.18
-3.95
-1.1
37 Paxos Standard Token Paxos Standard Token PAX 13.99 0.0002817 1,957,318,257.54 977,556,478.77
0.15
-0.81
-0.23
38 Lisk Lisk LSK 17.04 0.000343 1,942,191,865.27 43,583,207.70
-0.03
-1.3
2.94
39 Bitcoin Diamond Bitcoin Diamond BCD 11.12 0.0002238 1,709,738,037.96 32,875,207.47
0.31
-2.1
-1.44
40 Nano Nano NANO 12.39 0.0002494 1,650,517,527.52 34,149,679.41
-0.48
1.71
5.07
41 Steem Steem STEEM 5.36 0.0001078 1,645,293,106.72 198,890,602.27
-0.57
7.57
49.95
42 Bytecoin Bytecoin BCN 0.00845 0.00000017 1,555,286,053.62 1,393,961.58
-0.4
-3.68
-2.81
43 ICON ICON ICX 3.24 0.00006518 1,532,665,365.68 55,420,424.65
1.48
-0.29
3.5
44 DigiByte DigiByte DGB 0.1344 0.00000271 1,523,435,175.49 8,307,972.31
1.46
-0.07
0.3
45 Revain Revain R 3.09 0.0000622 1,496,733,435.31 45,530,887.75
0.21
-4.55
3.52
46 BitShares BitShares BTS 0.5513 0.0000111 1,480,064,147.61 39,480,053.06
0.65
-0.33
3.2
47 Verge Verge XVG 0.09125 0.00000184 1,384,515,513.49 12,380,754.92
0.65
-1.47
-2.13
48 Aeternity Aeternity AE 5.87 0.0001181 1,367,644,837.25 122,494,287.73
0.93
-1.14
17.07
49 Stratis Stratis STRAT 13.65 0.0002748 1,353,894,218.05 18,625,891.58
0.71
-0.76
14.67
50 Holo Holo HOT 0.009998 0.0000002 1,331,842,610.05 92,850,103.60
-2.03
-6.47
21.93
51 Siacoin Siacoin SC 0.03394 0.00000068 1,324,843,180.99 12,680,776.63
0.45
-0.86
1.43
52 Gemini Dollar Gemini Dollar GUSD 13.93 0.0002804 1,269,537,600.50 1,955,571,832.83
0.13
-0.32
-0.05
53 Status Status SNT 0.319 0.00000642 1,107,243,866.56 204,608,852.77
1.1
-0.85
22.2
54 IOST IOST IOST 0.08982 0.00000181 1,079,073,513.73 58,999,448.63
0.06
1.37
8.18
55 Bytom Bytom BTM 1.07 0.00002151 1,071,164,690.19 33,735,665.40
0.65
-0.17
2.14
56 Komodo Komodo KMD 9.1 0.0001832 1,014,500,657.22 4,460,161.27
0.23
-2.24
0.67
57 Pundi X Pundi X PSX 0.006078 0.00000012 1,012,709,411.76 46,491,205.73
-5.07
-5.56
1.22
58 Dai Dai DAI 13.85 0.0002788 1,006,721,606.29 52,737,840.16
0.21
-1.02
-1.28
59 Populous Populous PPT 17.96 0.0003615 956,144,941.05 13,222,494.24
0.23
-1.63
-4.59
60 Aurora Aurora AOA 0.1441 0.0000029 943,037,781.79 27,339,181.42
0.28
-4.97
2.55
61 Golem Golem GNT 0.9031 0.00001818 866,840,074.05 11,179,266.08
0.65
-1.1
4
62 ODEM ODEM ODE 3.92 0.00007893 865,581,142.17 12,676,414.45
0.49
-0.94
-0.75
63 Electroneum Electroneum ETN 0.09846 0.00000198 864,573,671.63 2,091,173.68
0.25
-0.49
13.27
64 Factom Factom FCT 98.06 0.001974 857,555,491.32 3,572,725.23
2.98
8.5
6.7
65 Cryptonex Cryptonex CNX 14.77 0.0002973 822,400,154.85 76,095,068.68
-0.11
-0.6
-0.3
66 REPO REPO REPO 7.23 0.0001455 794,517,390.80 618,302.63
0.65
-8.26
-6.64
67 Loopring Loopring LRC 0.9588 0.0000193 756,444,441.45 124,533,526.28
0.04
8.01
72.6
68 Ardor Ardor ARDR 0.7486 0.00001507 747,818,930.82 5,448,172.45
0.25
-2.18
7
69 MaidSafeCoin MaidSafeCoin MAID 1.63 0.00003279 737,217,134.50 1,317,248.44
0.62
-1.25
4.74
70 Huobi Token Huobi Token HT 14.57 0.0002934 728,602,166.24 105,869,399.75
0.15
-0.21
-1.03
71 TenX TenX PAY 6.04 0.0001215 690,173,512.41 91,086,665.59
-1.76
21.18
168.45
72 Insight Chain Insight Chain INB 4.06 0.00008173 676,160,111.66 20,089,943.62
0.33
-0.96
4.86
73 HyperCash HyperCash HC 15.34 0.0003088 667,647,650.29 22,400,541.92
1.81
0.97
-12.84
74 Apollo Currency Apollo Currency APL 0.04478 0.0000009 657,528,969.79 23,714,853.16
6.42
2.73
297.95
75 Project Pai Project Pai PAI 0.5941 0.00001196 655,662,358.15 93,839,089.64
-0.03
3.78
0.53
76 Waltonchain Waltonchain WTC 15.65 0.0003151 641,678,653.84 13,237,809.30
-0.2
-0.39
2.14
77 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3747 0.00000754 629,037,275.91 390,602.70
-1.1
81.7
-1.59
78 Mixin Mixin XIN 1394.48 0.02807 622,454,624.88 244,312.44
0.62
0.05
6.84
79 Power Ledger Power Ledger POWR 1.51 0.00003037 597,314,628.62 29,392,292.40
1.36
-1.23
52.19
80 Ark Ark ARK 5.52 0.0001111 594,988,055.49 4,513,799.23
-0.26
-2.2
6.43
81 DEX DEX DEX 3.05 0.00006148 584,919,836.72 1,585,413.10
32
204.45
139.33
82 Dentacoin Dentacoin DCN 0.001778 0.00000004 581,250,326.05 463,117.58
0.89
0.33
-6.22
83 PIVX PIVX PIVX 10.14 0.000204 575,518,385.02 3,617,553.76
-0.61
-2.25
-1.38
84 Decentraland Decentraland MANA 0.5285 0.00001064 555,004,852.67 24,965,340.64
0.3
-1.75
5.13
85 KuCoin Shares KuCoin Shares KCS 6.08 0.0001225 548,413,756.64 1,180,849.49
0.28
-3.31
-10.84
86 Aion Aion AION 1.83 0.00003674 500,352,052.19 23,042,415.71
-0.4
-3.8
4.09
87 MonaCoin MonaCoin MONA 7.57 0.0001524 493,588,430.66 3,694,740.25
0.1
-1.43
-5.1
88 DigixDAO DigixDAO DGD 246.45 0.004961 492,892,939.44 2,079,056.83
0.57
-1.85
5.16
89 Crypto.com Crypto.com MCO 31 0.0006241 489,651,790.92 74,138,862.27
-0.04
-2.04
1.16
90 ReddCoin ReddCoin RDD 0.01689 0.00000034 486,447,103.18 10,375,368.41
0.51
-1.16
1.93
91 Polymath Polymath POLY 1.68 0.00003392 485,965,945.82 31,982,663.85
2.51
1.2
2.39
92 GXChain GXChain GXS 8 0.0001611 480,049,659.05 152,718,759.30
-0.05
4.86
9.45
93 Linkey Linkey LKY 9.6 0.0001932 479,901,399.08 9,474,582.64
1.29
6.04
0.04
94 WAX WAX WAX 0.5102 0.00001027 478,383,019.19 5,860,017.17
0.05
-2.73
7.93
95 STASIS EURS STASIS EURS EURS 15.3 0.000308 473,964,555.37 2,470,145.44
0.19
-1.44
-0.97
96 ZCoin ZCoin XZC 71.59 0.001441 473,710,760.53 7,565,000.56
0.94
-0.84
6.52
97 Bancor Bancor BNT 7.57 0.0001524 471,901,902.77 11,722,109.38
-0.06
-2.2
-1.71
98 Wanchain Wanchain WAN 4.37 0.00008805 464,289,710.28 42,410,941.99
0.33
-1.47
6.53
99 Nexo Nexo NEXO 0.8253 0.00001661 462,146,982.84 51,080,180.91
0.66
-6.25
-11.46
100 Ravencoin Ravencoin RVN 0.1691 0.0000034 461,147,971.22 25,528,709.98
0.66
-1.29
0.23
101 THETA THETA THETA 0.6439 0.00001295 457,491,294.74 13,983,210.12
-0.27
-2.72
3.67
102 Crypto.com Chain Crypto.com Chain CRO 0.2012 0.00000402 436,353,067.61 8,972,349.41
-0.06
-2.76
-11.25
103 MOAC MOAC MOAC 6.96 0.00014 434,844,910.63 862,209.88
-0.11
-6.97
12.14
104 QASH QASH QASH 1.24 0.00002478 434,402,366.98 3,565,675.42
2.38
-5.79
-18.13
105 Elastos Elastos ELA 29.94 0.0005992 434,102,416.25 27,800,247.52
-0.16
-2.54
-4.06
  Estadísticas

Capitalización: ZAR 1,600,243,366,174.27
Volumen 24h: ZAR 208,169,627,058.78
Criptomoneda: 105
BTC Dominio: 54.47%
ETH Dominio: 10.66%
XRP Dominio: 11.46%
LTC Dominio: 1.63%
ETC Dominio: 0.4%
DASH Dominio: 0.52%