English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7938.2 1 140,597,706,573.00 23,618,275,115.70
0.7
-1.09
10.06
2 Ethereum Ethereum ETH 251.59 0.03176 26,704,765,844.00 10,990,770,064.80
0.78
-2.34
31.39
3 XRP XRP XRP 0.399 0.00005037 16,811,831,568.00 2,488,275,303.37
1.01
-1.98
24.68
4 Bitcoin Cash Bitcoin Cash BCH 406.89 0.05136 7,239,376,144.00 2,988,643,911.81
1.03
-0.61
12.88
5 EOS EOS EOS 6.26 0.0007897 5,707,372,433.00 2,708,193,613.89
0.53
-1.54
15.19
6 Litecoin Litecoin LTC 92.03 0.01162 5,692,500,275.00 3,817,443,022.66
0.88
-2.39
5.94
7 Binance Coin Binance Coin BNB 28.89 0.003647 4,078,698,525.00 404,176,767.80
1.29
-1.98
25.51
8 Tether Tether USDT 1 0.0001267 2,850,011,490.00 24,350,467,722.80
-0.04
-0.81
0.39
9 Stellar Stellar XLM 0.1364 0.00001721 2,620,079,483.00 471,899,877.11
0.87
-2.4
35.6
10 Cardano Cardano ADA 0.08323 0.00001051 2,157,960,495.00 122,155,755.14
0.8
-3.73
14.35
11 TRON TRON TRX 0.02843 0.00000359 1,895,838,473.00 690,013,961.71
1.22
-3.02
15.23
12 Monero Monero XMR 88.27 0.01114 1,499,939,380.00 69,823,280.27
0.8
0.87
15.22
13 Dash Dash DASH 166.65 0.02104 1,469,254,735.00 470,067,024.09
1.05
8.74
27.14
14 Tezos Tezos XTZ 1.7 0.0002152 1,128,618,551.00 7,210,146.25
0.04
-2.66
33.07
15 IOTA IOTA MIOTA 0.404 0.000051 1,122,892,600.00 21,712,392.09
0.19
-3.4
28.1
16 Bitcoin SV Bitcoin SV BSV 62.5 0.00789 1,111,874,611.00 158,246,077.33
1.08
-3.94
7.4
17 Cosmos Cosmos ATOM 4.72 0.0005958 900,043,828.00 76,563,058.46
1.03
-6.05
17.9
18 Ethereum Classic Ethereum Classic ETC 7.46 0.0009415 824,834,361.00 624,263,447.53
1.47
-4.07
23.74
19 NEM NEM XEM 0.08982 0.00001134 808,348,443.00 35,520,927.86
0.9
-4.7
56.51
20 NEO NEO NEO 11.28 0.001424 733,231,442.00 433,170,586.57
0.62
-4.44
17.46
21 Ontology Ontology ONT 1.36 0.0001713 671,738,817.00 98,935,734.43
0.98
-5.06
11.32
22 Maker Maker MKR 658.04 0.08307 658,037,706.00 5,984,885.78
0.51
-1.52
14.75
23 Zcash Zcash ZEC 75.59 0.009542 496,816,539.00 441,798,789.48
0.49
-0.96
21.8
24 Basic Attention Token Basic Attention Token BAT 0.3698 0.00004668 466,623,294.00 58,852,067.90
0.41
-5.28
2.46
25 VeChain VeChain VEN 0.007836 0.00000099 434,538,264.00 18,053,527.46
0.87
-2.45
22.21
26 Crypto.com Chain Crypto.com Chain CRO 0.06571 0.00000829 391,392,145.00 1,448,203.96
0.64
-2.68
-0.13
27 Bitcoin Gold Bitcoin Gold BTG 21.7 0.002739 379,966,702.00 12,649,920.31
0.34
-3.69
-1.98
28 Dogecoin Dogecoin DOGE 0.003072 0.00000039 367,280,106.00 53,909,996.91
0.66
-2.7
13.78
29 USD Coin USD Coin USDC 0.9966 0.0001258 356,490,193.00 282,984,223.64
-0.22
-0.46
-0.13
30 ChainLink ChainLink LINK 1.01 0.000127 352,232,400.00 24,888,944.70
0.49
1.64
49.65
31 Qtum Qtum QTUM 3.04 0.000384 291,191,964.00 254,306,577.96
2.02
-2.71
22.96
32 Decred Decred DCR 29.01 0.003661 284,409,956.00 2,734,800.42
0.99
-8.49
4.18
33 OmiseGo OmiseGo OMG 1.98 0.0002505 278,354,302.00 119,987,716.54
1.95
-7.54
14.72
34 TrueUSD TrueUSD TUSD 0.9994 0.0001262 243,076,139.00 264,456,987.64
-0.07
-0.01
-0.07
35 Waves Waves WAVES 2.43 0.0003064 242,710,804.00 27,912,265.81
0.72
-1.84
-0.46
36 Augur Augur REP 21.72 0.002742 238,933,800.00 16,770,142.73
0.61
-3.99
6.53
37 Lisk Lisk LSK 2.03 0.0002566 238,005,956.00 3,894,915.02
2
-2.13
9.6
38 Nano Nano NANO 1.72 0.0002175 229,614,042.00 15,312,587.30
-0.27
-4.78
1.13
39 BitTorrent BitTorrent BTT 0.001032 0.00000013 218,912,422.00 144,542,077.77
0.92
-2.34
42.55
40 Holo Holo HOT 0.001642 0.00000021 218,748,336.00 22,778,160.86
0.06
2.38
31.95
41 Ravencoin Ravencoin RVN 0.05547 0.000007 198,475,711.00 18,809,875.12
0.79
-1.48
18.04
42 0x 0x ZRX 0.3221 0.00004066 189,534,835.00 36,175,001.05
0.58
-5.43
14.61
43 Paxos Standard Token Paxos Standard Token PAX 0.999 0.0001261 188,302,293.00 206,356,411.28
-0.18
-0.09
-0.06
44 Bitcoin Diamond Bitcoin Diamond BCD 0.9871 0.0001246 184,092,566.00 3,299,028.72
1.02
-2.93
7.56
45 BitShares BitShares BTS 0.06597 0.00000833 179,374,385.00 10,299,741.15
0.04
-3.8
18.41
46 ICON ICON ICX 0.3768 0.00004756 178,361,677.00 13,266,217.34
1.11
-2.56
11.67
47 Verge Verge XVG 0.01097 0.00000138 175,790,155.00 11,795,798.27
2.44
5.66
46.09
48 Bytecoin Bytecoin BCN 0.0009328 0.00000012 171,696,355.00 381,718.92
0.51
-1.62
-1.88
49 Pundi X Pundi X PSX 0.0007379 0.00000009 156,895,882.00 7,605,406.26
3.04
-2.43
14.55
50 Zilliqa Zilliqa ZIL 0.01786 0.00000225 155,169,407.00 21,644,317.23
-0.28
-5.42
10.74
51 DigiByte DigiByte DGB 0.01244 0.00000157 146,984,923.00 4,276,568.94
0.12
-9.06
14.34
52 IOST IOST IOST 0.01219 0.00000154 146,420,453.00 30,492,621.47
1.26
-2.79
-7.18
53 Insight Chain Insight Chain INB 0.4077 0.00005146 142,649,829.00 5,402,325.73
14.03
18.89
25.94
54 Aeternity Aeternity AE 0.5305 0.00006697 140,732,150.00 32,792,174.82
1.2
-3.45
13.56
55 Siacoin Siacoin SC 0.003292 0.00000042 134,161,750.00 1,921,813.00
1.65
-1.2
11.65
56 Huobi Token Huobi Token HT 2.65 0.0003343 132,410,809.00 69,790,977.90
0.43
-2.72
10.61
57 Aurora Aurora AOA 0.01999 0.00000252 130,801,237.00 3,443,431.08
-3.68
-4.83
14.77
58 Komodo Komodo KMD 1.15 0.0001452 130,636,924.00 5,117,239.78
1.29
-1.49
-0.12
59 ABBC Coin ABBC Coin ABBC 0.2484 0.00003136 125,467,950.00 46,456,105.83
0.49
-3.38
-18.39
60 Bytom Bytom BTM 0.1184 0.00001495 118,728,586.00 8,266,856.50
0.9
-4.04
15.13
61 Enjin Coin Enjin Coin ENJ 0.1514 0.00001912 116,833,031.00 19,054,019.75
1.27
-2.09
6.7
62 Qubitica Qubitica QBIT 41.52 0.005242 116,741,538.00 18,919.34
0.63
-1.77
30.02
63 Steem Steem STEEM 0.3545 0.00004476 112,974,686.00 1,017,363.53
0.46
-3.87
10.55
64 ThoreCoin ThoreCoin THR 1171.27 0.1479 101,532,654.00 118,903.26
0.6
-1.3
10.7
65 THETA THETA THETA 0.1127 0.00001422 98,064,932.00 6,500,906.48
0.35
-6
20.55
66 KuCoin Shares KuCoin Shares KCS 1.04 0.0001319 93,676,545.00 10,840,670.86
0.23
1.99
-2.73
67 Waltonchain Waltonchain WTC 2.22 0.0002803 92,546,418.00 21,889,047.32
2.3
-3.07
2.18
68 Status Status SNT 0.02605 0.00000329 90,397,452.00 16,395,413.27
0.59
-5.28
15.22
69 Cryptonex Cryptonex CNX 1.59 0.0002003 88,341,870.00 19,935,873.78
1.14
-2.95
0.55
70 Stratis Stratis STRAT 0.8816 0.0001113 87,575,162.00 1,480,590.34
1.03
-3.91
5.56
71 Golem Golem GNT 0.08863 0.00001119 85,402,931.00 2,224,941.65
1.11
-2.67
21.85
72 Factom Factom FCT 8.77 0.001106 83,008,475.00 156,847.38
1.15
-5.29
-8.1
73 Dai Dai DAI 1 0.0001266 81,432,435.00 54,272,672.35
0.51
0.18
1.2
74 Ternio Ternio TERN 0.2422 0.00003411 80,932,124.00 1,930.30
50.23
1014.3
1105.27
75 VestChain VestChain VEST 0.01126 0.00000142 79,678,618.00 514,870.19
0.97
-0.7
1.25
76 aelf aelf ELF 0.2199 0.00002776 78,807,133.00 18,466,952.29
1.05
1.38
28.65
77 MaidSafeCoin MaidSafeCoin MAID 0.1737 0.00002192 78,589,521.00 415,782.90
0.02
-3.53
4.62
78 Horizen Horizen ZEN 11.92 0.001504 77,308,465.00 8,543,983.69
0.54
-3.62
-5.39
79 Mixin Mixin XIN 173.59 0.02191 77,074,120.00 599,957.85
0.64
0.59
-3.98
80 Crypto.com Crypto.com MCO 4.87 0.0006144 76,869,944.00 13,670,168.37
0.56
-3.88
-0.67
81 Ardor Ardor ARDR 0.07644 0.00000965 76,361,320.00 1,017,741.91
0.57
-2.12
1.23
82 SOLVE SOLVE SOLVE 0.3341 0.00004218 75,921,031.00 21,224,553.75
-0.08
15.42
60.98
83 Dent Dent DENT 0.00109 0.00000014 75,459,890.00 1,417,902.78
0.79
-5.93
27.46
84 Project Pai Project Pai PAI 0.05067 0.0000064 73,592,717.00 2,840,539.48
1.23
-4.25
17.5
85 TrueChain TrueChain TRUE 0.9021 0.0001139 71,787,006.00 49,875,494.47
-0.81
-0.11
4.85
86 DigixDAO DigixDAO DGD 35.59 0.004493 71,188,212.00 1,015,952.42
0.48
-2.55
-2.4
87 MonaCoin MonaCoin MONA 1.07 0.000135 70,299,988.00 3,822,855.68
0.56
0.29
14.87
88 Ark Ark ARK 0.5915 0.00007467 66,442,576.00 785,666.91
0.97
-2.55
11.24
89 WAX WAX WAX 0.06901 0.00000871 65,060,077.00 627,008.95
0.8
-2.68
8.07
90 GXChain GXChain GXS 1.07 0.0001352 64,262,149.00 5,946,086.46
0.76
-2.61
1.55
91 Aion Aion AION 0.2046 0.00002583 63,341,519.00 4,647,821.59
1.15
-4.42
-2.75
92 Japan Content Token Japan Content Token JCT 0.2118 0.00002677 62,089,563.00 365,046.98
0.35
44.89
18.23
93 Clams Clams CLAM 16.9 0.002133 60,794,352.00 92,181.38
0.57
-2.07
20.42
94 Santiment Network Token Santiment Network Token SAN 0.9683 0.0001222 60,673,107.00 106,768.52
0.08
-1.14
10.49
95 Clipper Coin Clipper Coin CCCX 0.01535 0.00000193 57,955,637.00 72,915.95
12.24
19.36
307.48
96 Arcblock Arcblock ABT 0.5879 0.00007421 57,940,976.00 15,050,478.22
1.05
-7.91
2.33
97 Decentraland Decentraland MANA 0.05425 0.00000685 56,973,627.00 10,653,319.95
-3.76
-8
4.85
98 MOAC MOAC MOAC 0.9054 0.0001143 56,552,064.00 46,533.19
10.4
8.06
51.69
99 Metaverse ETP Metaverse ETP ETP 0.7885 0.00009786 56,255,817.00 18,092,820.26
-0.35
3.13
5.52
100 LAToken LAToken LA 0.1496 0.00001888 56,178,542.00 14,921,703.63
-0.03
3.13
44.94
101 NEXT NEXT NET 1.12 0.0001409 56,122,633.00 11,179,932.42
0.24
17.28
32.35
102 Veritaseum Veritaseum VERI 26.02 0.003292 55,929,038.00 5,609,886.11
27.45
42.36
96.28
103 Loom Network Loom Network LOOM 0.07078 0.00000893 55,853,068.00 4,018,879.73
1.29
-2.15
17.62
104 HyperCash HyperCash HC 1.27 0.0001598 55,100,484.00 1,641,434.83
1.43
-3.98
12.73
105 Populous Populous PPT 1.03 0.0001307 55,063,819.00 4,793,156.88
0.29
3.18
0.79
106 Elastos Elastos ELA 3.58 0.0004551 54,962,802.00 4,565,906.57
4.16
-0.13
8.85
107 Loopring Loopring LRC 0.06129 0.00000773 54,878,218.00 8,955,290.98
0.84
-2.82
6.74
108 Newton Newton NEW 0.004586 0.00000058 54,792,333.00 31,371,513.33
0.29
2.62
17.8
109 ReddCoin ReddCoin RDD 0.001896 0.00000024 54,608,958.00 735,092.45
1.46
-4.61
8.07
110 ZCoin ZCoin XZC 7.21 0.0009066 54,259,418.00 1,267,956.43
0.1
-2.33
5.52
111 Orbs Orbs ORBS 0.03175 0.00000436 51,914,868.00 6,933,734.93
5.98
7.92
-0.66
112 Maximine Coin Maximine Coin MXM 0.03143 0.00000442 51,826,356.00 4,381,802.92
-0.54
-6.33
-16.14
  Statistique

Capitalisation: USD 239,893,171,237.00
Le volume 24h: USD 77,390,886,009.18
Crypto-monnaie: 112
BTC dominance: 58.61%
ETH dominance: 11.13%
XRP dominance: 7.01%
LTC dominance: 2.37%
ETC dominance: 0.34%
DASH dominance: 0.61%