English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3936.16 1 69,067,386,795.00 10,479,907,462.10
0.32
4.4
8.34
2 Ethereum Ethereum ETH 148.23 0.03756 15,552,278,000.00 5,591,103,942.58
0.8
4.6
22.72
3 XRP XRP XRP 0.3365 0.00008528 13,868,266,412.00 1,184,894,267.48
0.38
7.82
11.56
4 EOS EOS EOS 3.62 0.0009161 3,276,177,173.00 2,340,396,483.12
1.78
16.72
29.24
5 Litecoin Litecoin LTC 48.78 0.01236 2,952,793,498.00 1,500,948,525.77
1.36
6.53
12.71
6 Bitcoin Cash Bitcoin Cash BCH 148.1 0.03753 2,611,023,171.00 738,798,150.49
1.37
11.83
21.73
7 Tether Tether USDT 1.01 0.0002555 2,037,835,839.00 9,888,626,463.54
-0.06
0.49
0.55
8 TRON TRON TRX 0.02554 0.00000647 1,703,198,470.00 224,705,722.30
0.11
4.64
4.53
9 Stellar Stellar XLM 0.08846 0.00002242 1,696,232,548.00 145,227,623.37
1.05
9.3
14.26
10 Binance Coin Binance Coin BNB 9.67 0.00245 1,364,675,486.00 77,701,794.89
0.64
3.44
4.19
11 Cardano Cardano ADA 0.04689 0.00001188 1,215,760,899.00 47,011,497.14
0.87
7.86
14.34
12 Bitcoin SV Bitcoin SV BSV 68.15 0.01727 1,201,430,240.00 185,636,419.13
0.37
5.02
4.54
13 Monero Monero XMR 52.16 0.01322 876,552,603.00 59,000,805.15
0.91
5.39
8.21
14 IOTA IOTA MIOTA 0.3059 0.00007753 850,375,688.00 22,419,555.41
1.03
6.22
13.52
15 Dash Dash DASH 87.47 0.02217 755,718,975.00 313,291,551.52
0.68
6.99
6.07
16 NEO NEO NEO 9.03 0.002289 587,080,777.00 263,198,597.68
-0.09
5.02
9.61
17 Maker Maker MKR 581.13 0.1473 581,130,321.00 1,534,259.66
0.06
2.36
19.05
18 Ethereum Classic Ethereum Classic ETC 4.72 0.001196 511,436,987.00 352,996,757.08
0.65
9.74
15.54
19 NEM NEM XEM 0.04336 0.00001099 390,211,805.00 19,120,759.65
0.45
2.42
11.5
20 Zcash Zcash ZEC 55.67 0.01411 329,992,952.00 261,095,811.08
0.52
4.47
6.11
21 Waves Waves WAVES 2.77 0.0007028 277,351,282.00 20,372,002.14
0.54
3.82
-1.15
22 Tezos Tezos XTZ 0.4489 0.0001138 272,683,620.00 2,675,273.10
-0.19
2.29
17.12
23 USD Coin USD Coin USDC 1.01 0.0002563 247,184,556.00 49,890,278.57
0.08
-0.12
-0.33
24 Dogecoin Dogecoin DOGE 0.002068 0.00000052 244,701,092.00 28,234,705.84
0.25
1.91
9.4
25 VeChain VeChain VEN 0.004393 0.00000111 243,630,324.00 8,032,965.63
0.47
3.53
12.92
26 Ontology Ontology ONT 0.7077 0.0001793 229,499,141.00 50,087,935.26
1.55
8.75
23.56
27 Bitcoin Gold Bitcoin Gold BTG 12.33 0.003125 214,742,416.00 14,185,195.92
-0.09
1.19
17.85
28 TrueUSD TrueUSD TUSD 1.02 0.0002572 208,542,148.00 141,237,597.86
-0.21
0.16
0.02
29 Holo Holo HOT 0.001502 0.00000038 200,139,151.00 19,676,494.22
1.38
4.25
25.25
30 Qtum Qtum QTUM 2.2 0.0005575 196,372,360.00 381,905,410.13
2.45
8.65
15.18
31 OmiseGo OmiseGo OMG 1.31 0.0003321 183,814,187.00 48,104,783.52
0.68
4.76
14.73
32 Basic Attention Token Basic Attention Token BAT 0.1404 0.00003557 172,838,129.00 9,050,762.75
0.57
-1.67
17.77
33 ChainLink ChainLink LINK 0.4759 0.0001206 166,556,521.00 6,552,249.85
-0.13
1.41
11.19
34 Decred Decred DCR 17.44 0.004419 162,900,239.00 3,327,230.06
0.9
0.72
4.44
35 Zilliqa Zilliqa ZIL 0.01912 0.00000484 158,269,744.00 29,975,132.83
1.09
5.87
13.03
36 Augur Augur REP 14.21 0.0036 156,265,836.00 4,652,062.54
0.41
2.23
5.08
37 0x 0x ZRX 0.2521 0.00006388 147,292,133.00 16,475,783.70
0.88
0.88
5.98
38 Lisk Lisk LSK 1.27 0.000323 146,254,787.00 4,032,947.19
0.93
3.72
9.37
39 Bytecoin Bytecoin BCN 0.0006901 0.00000017 127,016,272.00 195,399.10
1.4
5.34
11.81
40 BitShares BitShares BTS 0.04545 0.00001152 122,384,947.00 11,721,412.32
0.77
6.4
13.27
41 Bitcoin Diamond Bitcoin Diamond BCD 0.7915 0.0002006 121,695,038.00 2,406,821.43
0.75
4.64
9.9
42 Pundi X Pundi X PSX 0.0007097 0.00000018 120,718,393.00 6,015,377.56
1.65
1.84
4.56
43 Nano Nano NANO 0.9034 0.0002289 120,375,042.00 1,979,076.52
0.66
2.65
9.3
44 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002571 115,878,345.00 86,657,347.28
-0.1
0.21
0.16
45 DigiByte DigiByte DGB 0.009941 0.00000252 113,869,539.00 1,028,542.33
0.44
3.51
14.56
46 ICON ICON ICX 0.239 0.00006056 113,127,360.00 10,998,629.03
0.95
1.71
4.38
47 Aeternity Aeternity AE 0.4457 0.0001129 103,853,238.00 39,411,383.05
0.69
5.69
15.14
48 Komodo Komodo KMD 0.923 0.0002339 103,257,900.00 9,622,338.44
0.43
-3.27
23.38
49 Steem Steem STEEM 0.3281 0.00008313 103,132,173.00 2,017,843.36
0.12
0.51
13.96
50 Verge Verge XVG 0.006432 0.00000163 97,593,241.00 1,097,140.41
0.89
3.95
7.99
51 IOST IOST IOST 0.008066 0.00000204 96,900,055.00 25,499,954.93
2.04
12.42
18.02
52 Siacoin Siacoin SC 0.002444 0.00000062 96,514,096.00 2,004,081.76
0.13
1.66
7.58
53 Stratis Stratis STRAT 0.8969 0.0002273 88,989,073.00 3,207,858.31
-1.12
2.77
10.75
54 Bytom Bytom BTM 0.08775 0.00002224 87,965,618.00 4,226,085.87
0.44
5.79
11.12
55 Dai Dai DAI 1.02 0.0002579 81,021,916.00 18,375,978.66
0.66
0.01
1.14
56 Gemini Dollar Gemini Dollar GUSD 1.01 0.0002563 76,581,778.00 49,630,483.82
0.37
-2.33
-0.76
57 Revain Revain R 0.1517 0.00003844 73,494,951.00 711,000.93
0.96
6.82
4.19
58 Populous Populous PPT 1.37 0.0003479 73,119,228.00 2,060,934.90
1.57
1.38
12.28
59 Status Status SNT 0.02061 0.00000522 71,524,231.00 16,778,723.13
0.29
1.95
8.83
60 THETA THETA THETA 0.08904 0.00002256 68,602,973.00 5,133,075.39
0.42
0.16
8.14
61 Ark Ark ARK 0.6289 0.0001594 68,204,933.00 11,895,819.33
1.21
-9.1
29.63
62 Mixin Mixin XIN 147.77 0.03745 66,548,200.00 311,259.98
0.33
13.28
30.43
63 REPO REPO REPO 0.5828 0.0001477 64,079,775.00 60,827.65
-6.17
-1.28
10.38
64 Golem Golem GNT 0.06618 0.00001677 63,772,975.00 2,346,246.75
0.46
-3.07
12.46
65 Electroneum Electroneum ETN 0.007103 0.0000018 63,640,476.00 103,057.71
0.67
3.53
2.3
66 Cryptonex Cryptonex CNX 1.12 0.0002828 62,142,958.00 5,769,959.22
-1.15
3.19
7.34
67 Huobi Token Huobi Token HT 1.21 0.0003078 60,721,078.00 16,847,629.66
0.58
5.09
4.6
68 Ardor Ardor ARDR 0.05716 0.00001449 57,105,850.00 1,101,306.27
0.34
1.43
9.08
69 MaidSafeCoin MaidSafeCoin MAID 0.1246 0.00003157 56,370,845.00 179,130.86
0.31
1.64
3.15
70 Factom Factom FCT 6.25 0.001583 54,640,113.00 117,314.94
1.06
2.57
2.81
71 HyperCash HyperCash HC 1.21 0.0003059 52,554,771.00 1,647,399.37
0.47
3.5
4.01
72 Insight Chain Insight Chain INB 0.2893 0.00007331 48,181,688.00 1,047,157.10
-0.19
0.75
-0.48
73 ODEM ODEM ODE 0.2106 0.00005338 46,923,153.00 760,995.38
0
-2.16
-3.86
74 Waltonchain Waltonchain WTC 1.11 0.0002819 45,602,270.00 2,912,095.15
0.1
1.68
10.51
75 Loopring Loopring LRC 0.05722 0.0000145 45,143,269.00 1,869,330.95
0.21
-0.8
6.85
76 PIVX PIVX PIVX 0.7917 0.0002006 44,952,583.00 1,437,232.54
1.08
3.09
10.15
77 Veritaseum Veritaseum VERI 20.52 0.005199 44,104,999.00 1,593,361.15
0.43
-4.22
15
78 Crypto.com Crypto.com MCO 2.75 0.0006968 43,427,724.00 8,832,265.43
0.79
-0.9
30.89
79 Linkey Linkey LKY 0.8597 0.0002179 42,983,308.00 764,899.07
-0.34
1.48
8.65
80 Project Pai Project Pai PAI 0.03037 0.0000077 42,854,962.00 2,132,952.62
0.64
3.38
4.74
81 Crypto.com Chain Crypto.com Chain CRO 0.01349 0.00000342 42,606,824.00 748,312.29
0.03
5.55
7.69
82 KuCoin Shares KuCoin Shares KCS 0.4619 0.000118 41,540,854.00 598,081.81
0.36
5.3
27.21
83 WAX WAX WAX 0.04324 0.00001096 40,539,369.00 5,888,931.60
-0.32
-16.65
23.54
84 Aurora Aurora AOA 0.006077 0.00000154 39,757,702.00 1,608,476.75
-0.67
11.7
-19.29
85 Decentraland Decentraland MANA 0.03781 0.00000958 39,707,706.00 2,800,472.24
-0.17
-1.95
10.62
86 Quant Quant QNT 4.06 0.001029 39,694,334.00 3,957,474.44
0.91
-8.65
-12.68
87 MOAC MOAC MOAC 0.6207 0.0001573 38,772,726.00 60,634.86
-1.9
0.01
15.3
88 Nexo Nexo NEXO 0.06922 0.00001754 38,763,913.00 4,753,604.40
-1.25
3.71
12.39
89 ZCoin ZCoin XZC 5.59 0.001416 38,165,870.00 844,380.63
1.06
6.17
12.78
90 GXChain GXChain GXS 0.633 0.0001604 37,978,324.00 6,731,029.90
-0.22
3.75
10.71
91 Power Ledger Power Ledger POWR 0.09531 0.00002415 37,774,864.00 4,595,144.33
-0.19
-2.06
16.29
92 MonaCoin MonaCoin MONA 0.5612 0.0001422 36,884,920.00 1,183,762.14
0.45
6.47
17.38
93 Bancor Bancor BNT 0.589 0.0001493 36,589,358.00 2,572,462.38
1.33
3.31
14.65
94 ReddCoin ReddCoin RDD 0.001262 0.00000032 36,344,350.00 190,654.82
1.9
6.27
4.55
95 aelf aelf ELF 0.1283 0.0000325 35,911,840.00 6,304,638.35
1.46
4.7
19.45
96 STASIS EURS STASIS EURS EURS 1.14 0.0002887 35,294,650.00 1,140,863.26
0.14
-0.16
1.7
97 Aion Aion AION 0.1236 0.00003132 34,979,793.00 2,291,332.12
0.06
0.69
4.68
98 TomoChain TomoChain TOMO 0.5902 0.0001496 34,818,164.00 1,570,008.78
1.39
5.84
39.43
99 Metaverse ETP Metaverse ETP ETP 0.6138 0.0001556 33,778,763.00 3,161,260.20
-1.7
0.62
0.89
100 Dent Dent DENT 0.001011 0.00000026 32,800,256.00 797,987.10
2.65
3.66
-3.47
101 Wanchain Wanchain WAN 0.3067 0.00007772 32,557,980.00 2,260,739.16
0.75
2.51
4.31
102 Ravencoin Ravencoin RVN 0.01107 0.00000281 32,491,416.00 2,537,204.20
0.28
3.03
3.4
103 DigixDAO DigixDAO DGD 16.15 0.004107 32,292,481.00 480,856.83
0.36
4.68
-1
104 Santiment Network Token Santiment Network Token SAN 0.5149 0.0001311 32,262,824.00 56,396.85
0.02
1.1
13.59
105 Storj Storj STORJ 0.2322 0.00006185 31,528,043.00 11,781,946.33
-1.68
-17.85
60.51
106 Gas Gas GAS 3.07 0.000846 31,049,215.00 42,731,222.59
1.72
42.28
51.58
107 Polymath Polymath POLY 0.09334 0.00002555 30,857,179.00 4,911,638.41
1.06
5.86
4.86
108 Vertcoin Vertcoin VTC 0.638 0.0001759 30,764,329.00 23,231,883.02
10.65
124.72
127.72
  Statistique

Capitalisation: USD 129,316,675,689.00
Le volume 24h: USD 35,038,386,389.70
Crypto-monnaie: 108
BTC dominance: 53.41%
ETH dominance: 12.03%
XRP dominance: 10.72%
LTC dominance: 2.28%
ETC dominance: 0.4%
DASH dominance: 0.58%