English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6452.98 1 111,565,669,143.00 4,409,402,801.45
-0.01
-0.26
1.55
2 Ethereum Ethereum ETH 212.32 0.03302 21,697,285,609.00 1,994,224,981.73
-0.68
-2.36
0.78
3 XRP XRP XRP 0.5162 0.00008034 20,582,941,234.00 1,694,473,976.74
-0.51
11.77
58.12
4 Bitcoin Cash Bitcoin Cash BCH 441.32 0.06863 7,665,322,752.00 388,663,449.27
-0.16
-1.47
1.72
5 EOS EOS EOS 5.35 0.000832 4,848,532,524.00 781,529,313.86
-0.17
1.2
4.94
6 Stellar Stellar XLM 0.2474 0.00003851 4,649,027,601.00 104,900,422.10
0.22
2.27
19.07
7 Litecoin Litecoin LTC 57.3 0.008918 3,349,769,772.00 329,373,930.86
-0.29
1.13
6.24
8 Tether Tether USDT 1 0.000156 2,812,441,130.00 3,354,779,099.80
0.36
-0.15
0.02
9 Cardano Cardano ADA 0.07933 0.00001235 2,056,910,730.00 76,877,074.15
-0.09
0.79
12.81
10 Monero Monero XMR 114.11 0.01776 1,875,759,621.00 29,324,151.56
-0.51
-0.33
3.1
11 Dash Dash DASH 187.94 0.02925 1,567,655,828.00 168,868,906.85
-0.27
-1.07
-1.83
12 IOTA IOTA MIOTA 0.553 0.00008606 1,537,054,731.00 26,625,104.57
-0.11
1.47
3.64
13 TRON TRON TRX 0.02073 0.00000322 1,362,639,060.00 113,446,683.05
-0.29
-1.24
5.34
14 NEO NEO NEO 17.83 0.002775 1,158,982,458.00 61,155,564.14
0.12
0.72
3.64
15 Ethereum Classic Ethereum Classic ETC 10.94 0.001702 1,147,099,024.00 171,768,578.20
-0.53
2.02
3.39
16 Binance Coin Binance Coin BNB 9.7 0.00151 1,091,245,303.00 18,349,709.46
-0.03
-0.51
0.95
17 Tezos Tezos XTZ 1.48 0.0002301 898,209,433.00 1,452,709.62
-1.12
-0.69
-1.6
18 NEM NEM XEM 0.09176 0.00001428 825,824,178.00 12,428,235.28
-0.02
-1.91
3.95
19 VeChain VeChain VEN 0.01259 0.00000196 698,379,740.00 19,297,237.45
-0.1
-1.2
-3.15
20 Dogecoin Dogecoin DOGE 0.005727 0.00000089 665,991,896.00 16,667,146.38
0.14
1.37
-2.86
21 Zcash Zcash ZEC 131.71 0.02048 642,739,546.00 114,378,532.17
-0.09
0.19
16.64
22 OmiseGo OmiseGo OMG 3.37 0.0005239 472,465,004.00 47,020,759.38
0.41
1.35
6.07
23 Bytecoin Bytecoin BCN 0.002107 0.00000033 387,739,038.00 2,099,280.86
0.97
0.26
12.4
24 Bitcoin Gold Bitcoin Gold BTG 22.44 0.003489 387,122,983.00 12,375,777.51
0.85
3.19
7.97
25 Lisk Lisk LSK 3.3 0.0005139 364,931,919.00 6,547,668.53
0.15
0.78
-3.36
26 0x 0x ZRX 0.6391 0.00009938 344,986,721.00 15,313,514.28
0.31
2.61
21.53
27 Ontology Ontology ONT 1.82 0.0002827 334,857,334.00 32,762,702.82
-0.58
-0.11
5.51
28 Maker Maker MKR 446.36 0.06947 325,050,688.00 334,019.48
1.58
1.22
2.68
29 Qtum Qtum QTUM 3.62 0.0005631 321,993,597.00 118,878,504.98
0.16
-0.21
10.43
30 Decred Decred DCR 36.42 0.005668 310,781,773.00 621,097.99
0.14
-1.06
0.76
31 BitShares BitShares BTS 0.1131 0.0000176 300,886,631.00 6,816,742.99
0.83
0.1
-0.83
32 Nano Nano NANO 2.25 0.0003504 299,974,610.00 11,791,990.21
1.44
3.98
-2.28
33 Bitcoin Diamond Bitcoin Diamond BCD 1.87 0.0002914 287,913,760.00 5,240,453.22
-0.04
2.57
4.78
34 Zilliqa Zilliqa ZIL 0.03409 0.0000053 265,260,057.00 8,965,244.01
-0.36
0.28
3.74
35 DigiByte DigiByte DGB 0.024 0.00000373 260,185,030.00 1,996,874.79
-0.3
0.19
-4.13
36 Steem Steem STEEM 0.9224 0.0001435 255,849,990.00 5,888,617.87
0.37
-1.68
15.02
37 ICON ICON ICX 0.63 0.00009796 244,065,066.00 12,553,904.93
-0.04
-0.05
4.59
38 Aeternity Aeternity AE 0.9617 0.0001496 224,093,560.00 7,194,314.24
0.77
0.21
3.11
39 Siacoin Siacoin SC 0.005955 0.00000093 220,633,403.00 6,510,469.75
0.06
-0.73
12.64
40 Waves Waves WAVES 2.14 0.0003334 214,235,867.00 5,160,090.25
0.37
0.77
-6.16
41 Verge Verge XVG 0.01373 0.00000214 208,375,541.00 3,743,708.89
0.55
-1.1
2.14
42 Metaverse ETP Metaverse ETP ETP 3.67 0.0005719 190,049,433.00 9,932,250.88
-0.9
1.75
18.75
43 Bytom Bytom BTM 0.1719 0.00002676 172,357,115.00 33,394,632.97
-0.35
-0.32
2.07
44 Pundi X Pundi X PSX 0.001454 0.00000023 166,345,771.00 2,160,870.08
3.69
3.6
6.12
45 Basic Attention Token Basic Attention Token BAT 0.1613 0.0000251 161,270,193.00 5,258,037.79
0.63
2.01
9.35
46 Stratis Stratis STRAT 1.52 0.0002372 150,961,573.00 5,958,568.98
-0.31
2.27
15.8
47 Augur Augur REP 12.87 0.002004 141,615,248.00 4,446,547.40
0.52
-2.3
3.31
48 Hshare Hshare HSR 3.15 0.0004897 136,963,838.00 6,441,447.76
-7.61
45.69
51.64
49 Golem Golem GNT 0.1375 0.00002139 131,858,144.00 2,164,092.37
-0.06
0.94
-0.1
50 Status Status SNT 0.03792 0.0000059 131,609,734.00 13,135,977.02
-0.53
7.93
14.05
51 Holo Holo HOT 0.0009842 0.00000015 131,113,519.00 3,933,202.98
-0.83
-1.47
-6.62
52 Komodo Komodo KMD 1.12 0.0001737 122,618,626.00 443,309.47
0.25
2.73
9.68
53 Mithril Mithril MITH 0.3012 0.00004684 116,695,856.00 17,849,331.63
0.29
5.99
18.61
54 Ardor Ardor ARDR 0.1145 0.00001781 114,341,503.00 1,550,410.04
0.5
5.97
1.13
55 Waltonchain Waltonchain WTC 2.82 0.0004386 113,146,335.00 5,907,230.86
0.22
0.07
-8.87
56 Cryptonex Cryptonex CNX 2.03 0.0003165 112,837,386.00 5,887,479.43
-0.32
0.34
2.27
57 MOAC MOAC MOAC 1.8 0.0002809 112,730,884.00 70,702.88
0.66
2.88
4.79
58 ChainLink ChainLink LINK 0.317 0.00004934 110,958,022.00 1,966,060.17
-0.66
-5.27
-2.21
59 Populous Populous PPT 2.99 0.0004657 110,736,069.00 1,169,963.19
-0.13
-0.25
-4.77
60 Electroneum Electroneum ETN 0.01345 0.00000209 107,302,474.00 1,355,127.81
0.52
17.07
153.49
61 IOST IOST IOST 0.01272 0.00000198 106,810,124.00 32,014,402.90
-0.18
-1.55
7.13
62 MaidSafeCoin MaidSafeCoin MAID 0.2337 0.00003638 105,779,724.00 1,160,591.73
0.11
-1.98
-3.79
63 KuCoin Shares KuCoin Shares KCS 1.13 0.0001763 102,799,917.00 173,213.90
-0.44
-1.46
8.6
64 RChain RChain RHOC 0.2626 0.00004087 100,350,808.00 298,558.34
-0.2
-8.83
9.36
65 ReddCoin ReddCoin RDD 0.003408 0.00000053 98,168,876.00 1,140,291.55
-2.09
2
-1.11
66 Wanchain Wanchain WAN 0.8939 0.000139 94,884,900.00 1,363,001.09
0.18
-0.83
0.06
67 TrueUSD TrueUSD TUSD 1 0.0001559 93,799,636.00 24,390,882.77
0.34
-0.08
-0.1
68 Aion Aion AION 0.4013 0.00006245 90,204,252.00 1,595,150.31
-0.17
-4.37
-3.17
69 Dentacoin Dentacoin DCN 0.000275 0.00000004 89,424,298.00 66,040.03
-1.27
1.31
8.45
70 Aurora Aurora AOA 0.02421 0.00000377 83,797,301.00 814,224.32
0.21
-3.59
17.1
71 aelf aelf ELF 0.3323 0.00005172 83,075,281.00 6,342,795.85
-0.53
0.94
3.04
72 Huobi Token Huobi Token HT 1.66 0.0002578 82,894,275.00 12,864,980.80
0.03
-0.62
-3.72
73 Dropil Dropil DROP 0.003774 0.00000059 82,798,514.00 540,731.29
-0.69
2.54
-2.38
74 MonaCoin MonaCoin MONA 1.31 0.0002036 81,808,913.00 5,448,671.66
0.25
12.09
35.57
75 FunFair FunFair FUN 0.01617 0.00000252 81,026,645.00 1,021,617.47
0.11
0.91
6.24
76 Bancor Bancor BNT 1.39 0.0002166 80,331,500.00 3,441,582.02
0.2
-1.37
1.77
77 Decentraland Decentraland MANA 0.07409 0.00001152 77,805,216.00 3,308,694.73
0.9
1.58
7.53
78 Horizen Horizen ZEN 15.92 0.002477 76,397,653.00 595,521.99
0.24
-0.85
6.88
79 GXChain GXChain GXS 1.26 0.0001965 75,769,475.00 2,002,422.18
0.46
2.57
22.12
80 QASH QASH QASH 0.2151 0.00003345 75,277,739.00 953,605.73
0.1
1.88
0.51
81 ETERNAL TOKEN ETERNAL TOKEN XET 1.25 0.0001937 75,272,565.00 698,221.36
74.47
94.47
563.69
82 TenX TenX PAY 0.6501 0.0001012 71,089,536.00 4,930,509.42
0.12
-0.64
0.05
83 DigixDAO DigixDAO DGD 35.51 0.005526 71,015,552.00 318,837.19
-0.5
-0.91
5.19
84 Ark Ark ARK 0.6706 0.0001044 70,665,957.00 434,937.12
0
-3.77
1.22
85 Nxt Nxt NXT 0.06872 0.00001069 68,650,762.00 1,515,821.10
0.18
-1.44
4.28
86 Crypto.com Crypto.com MCO 4.34 0.000676 68,602,611.00 4,533,773.76
0.12
0.99
2.39
87 Mixin Mixin XIN 144.56 0.0225 64,053,652.00 106,995.29
1.91
11.86
10.1
88 CyberMiles CyberMiles CMT 0.09147 0.00001424 63,785,027.00 5,823,644.94
1.36
2.85
6.22
89 Power Ledger Power Ledger POWR 0.1641 0.00002551 63,386,705.00 13,370,190.95
0.02
0.53
8
90 WAX WAX WAX 0.06761 0.00001051 63,203,037.00 272,750.84
0.2
1.51
12.2
91 Nebulas Nebulas NAS 1.36 0.0002118 61,920,829.00 3,147,889.93
0.05
2.4
2.62
92 Theta Token Theta Token THETA 0.08579 0.00001334 58,678,458.00 1,872,822.12
1.03
0.76
0.58
93 Bitcoin Private Bitcoin Private BTCP 2.79 0.0004336 57,224,238.00 95,164.33
0.23
-1.53
-5.73
94 Dai Dai DAI 1 0.0001559 55,390,023.00 3,214,913.50
0.25
0.35
0.12
95 Dragonchain Dragonchain DRGN 0.2289 0.0000356 54,579,818.00 725,318.13
4.63
0.83
-0.83
96 Loopring Loopring LRC 0.09513 0.00001481 54,422,567.00 7,499,545.92
2.17
1.37
6.56
97 PIVX PIVX PIVX 0.9231 0.0001437 52,415,489.00 354,488.13
0.13
1.24
3.19
98 Elastos Elastos ELA 6.72 0.001044 51,754,419.00 1,425,524.61
0.55
-0.45
-7.26
99 Gas Gas GAS 5.07 0.0007898 51,398,913.00 562,288.67
0.36
0.86
1.37
100 Loom Network Loom Network LOOM 0.08672 0.00001349 51,363,968.00 3,241,278.35
1.15
3.88
7.79
101 ZCoin ZCoin XZC 8.82 0.001373 50,471,907.00 949,085.53
0.4
-3.04
-2.63
102 Kin Kin KIN 0.00006592 0.00000001 49,839,456.00 519,534.11
2.74
0.29
-3.58
103 Nexus Nexus NXS 0.8526 0.0001327 49,830,174.00 671,874.91
0.24
2.01
-6.7
104 Kyber Network Kyber Network KNC 0.3684 0.00005729 49,413,906.00 5,453,241.81
1.11
1.19
-0.93
105 Emercoin Emercoin EMC 1.14 0.000177 47,908,150.00 484,601.39
0.3
-2.04
15.19
106 Endor Protocol Endor Protocol EDR 0.08459 0.00001315 47,392,961.00 4,419,234.82
-1.7
35.81
27.27
107 Polymath Polymath POLY 0.1619 0.00002518 46,032,657.00 1,213,903.20
-0.28
1.62
10.23
108 SysCoin SysCoin SYS 0.08503 0.00001323 45,968,414.00 316,600.93
-0.11
-0.53
4.12
109 BridgeCoin BridgeCoin BCO 1.66 0.0002589 44,912,045.00 13,985.00
2.3
4.29
5.07
110 Nuls Nuls NULS 1.11 0.0001733 44,532,536.00 2,408,096.32
0.12
-4.03
0.58
111 Cortex Cortex CTXC 0.2937 0.00004568 43,998,799.00 4,081,833.47
0.18
-0.01
4.64
112 Factom Factom FCT 4.96 0.0007719 43,376,910.00 131,471.39
-0.01
2.09
13.37
113 Enigma Enigma ENG 0.5697 0.00008866 42,634,558.00 1,176,697.69
0.57
-0.36
4.93
114 Substratum Substratum SUB 0.111 0.00001727 42,497,209.00 324,590.63
-0.11
-0.99
-0.07
115 Bibox Token Bibox Token BIX 0.4018 0.00006254 41,123,252.00 52,425,036.00
0.69
-5.06
-3.07
116 Civic Civic CVC 0.12 0.00001867 41,114,817.00 4,174,674.47
1.22
4.7
8.64
117 Groestlcoin Groestlcoin GRS 0.5388 0.00008385 38,231,579.00 4,473,560.75
0.66
0.26
-2.44
118 Nectar Nectar NEC 0.4633 0.00007205 38,154,518.00 2,866.78
0
2.36
-3.03
119 Iconomi Iconomi ICN 0.3801 0.00005916 37,605,082.00 351,325.54
0
-2.58
5.45
120 Dent Dent DENT 0.002174 0.00000034 37,481,287.00 1,790,780.92
1.46
0.78
7.07
121 Genesis Vision Genesis Vision GVT 8.79 0.001368 36,887,333.00 1,643,564.64
0.54
2.77
4.04
122 Centrality Centrality CENNZ 0.04589 0.00000714 36,546,910.00 155,226.20
-5.31
5.88
19.13
123 WaykiChain WaykiChain WIC 0.2147 0.00003341 36,471,975.00 7,531,712.82
1.47
-1.33
3.26
124 Telcoin Telcoin TEL 0.001041 0.00000016 36,086,505.00 114,463.02
-0.95
1.45
30.94
125 Storm Storm STORM 0.00802 0.00000125 35,915,916.00 8,428,443.70
-0.58
4.7
5.53
126 Storj Storj STORJ 0.2628 0.00004089 35,680,890.00 1,016,966.40
-0.18
-0.52
-1.21
127 Byteball Bytes Byteball Bytes GBYTE 53.29 0.008294 35,321,332.00 47,818.94
0.07
0.62
-8.25
128 Gifto Gifto GTO 0.06612 0.00001028 34,898,654.00 24,160,972.20
1.92
3.92
9.26
129 Linkey Linkey LKY 0.6971 0.0001084 34,855,565.00 72,339.24
-0.45
0.45
-1.26
130 Noah Coin Noah Coin NOAH 0.001059 0.00000016 34,620,908.00 374,132.86
-0.28
-3.14
-1.83
131 Global Currency Reserve Global Currency Reserve GCR 0.324 0.00005043 33,918,494.00 29,262.00
-0.73
-3.53
47.4
132 Scry.info Scry.info DDD 0.07667 0.00001193 33,739,164.00 298,179.18
-0.1
8.44
4.86
133 Skycoin Skycoin SKY 3.34 0.0005191 33,356,562.00 230,803.92
-0.17
1.63
0.48
134 Veritaseum Veritaseum VERI 16.36 0.002546 33,324,721.00 1,221,250.67
-0.65
-0.65
-4.94
135 Bitcoin Interest Bitcoin Interest BCI 1.79 0.0002778 32,744,004.00 106,998.66
-0.26
48.47
39.83
136 SALT SALT SALT 0.4527 0.00007045 32,541,233.00 581,280.71
-0.68
-0.38
7.87
137 QuarkChain QuarkChain QKC 0.04007 0.00000623 32,122,763.00 2,341,793.44
-0.19
-1.61
14.71
138 Tokenomy Tokenomy TEN 0.1582 0.0000246 31,642,991.00 123,462.95
-0.26
2.85
-4.85
139 Cindicator Cindicator CND 0.02178 0.00000339 31,492,687.00 871,300.68
0.48
2.56
2.98
140 High Performance Blockchain High Performance Blockchain HPB 0.8427 0.0001312 31,436,536.00 3,948,694.51
-0.29
-2.76
4.72
141 Vertcoin Vertcoin VTC 0.6777 0.0001055 31,269,485.00 436,638.64
-0.01
0.14
0.65
142 Crypterium Crypterium CRPT 0.3929 0.00006114 31,251,740.00 3,662,891.90
-1.04
-3.27
17.15
143 Wagerr Wagerr WGR 0.1663 0.00002588 30,426,612.00 55,732.68
-0.1
-2.47
-0.96
144 Ignis Ignis IGNIS 0.0399 0.00000621 30,372,611.00 1,678,019.27
-0.11
2.07
1.34
145 Enjin Coin Enjin Coin ENJ 0.03989 0.00000621 30,362,497.00 1,013,950.58
-0.18
-1.52
-1.12
146 Revain Revain R 0.1057 0.00001646 30,075,619.00 2,607,821.42
0.25
-0.12
0.56
147 Nexo Nexo NEXO 0.05351 0.00000832 29,968,142.00 947,364.62
-0.52
6.82
11.99
148 Bread Bread BRD 0.3331 0.00005184 29,554,442.00 249,953.02
0.18
2.41
0.81
149 Odyssey Odyssey OCN 0.006171 0.00000096 29,311,194.00 3,915,663.45
0.77
3.96
23.87
150 Matrix AI Network Matrix AI Network MAN 0.1946 0.00003026 29,190,470.00 4,419,347.29
-0.08
-6.97
-8.6
151 CRYPTO20 CRYPTO20 C20 0.7153 0.0001113 28,878,794.00 39,381.52
-0.16
4.88
12.58
152 BHPCash BHPCash BHPC 1.15 0.0001781 28,772,187.00 8,223,176.27
0.37
-0.18
10.36
153 Request Network Request Network REQ 0.03961 0.00000616 28,762,039.00 2,668,642.88
0.33
3.02
4.05
154 ODEM ODEM ODE 0.1288 0.00002004 28,075,911.00 2,110.33
-0.13
-7.92
-20.37
155 iExec RLC iExec RLC RLC 0.3504 0.00005454 28,059,926.00 212,773.43
-0.09
-0.54
-3.71
156 SmartCash SmartCash SMART 0.02647 0.00000412 27,897,057.00 184,383.33
-0.94
-2.84
-3.09
157 BnkToTheFuture BnkToTheFuture BFT 0.04357 0.00000678 27,448,437.00 630,007.68
-0.83
-1.8
2.85
158 Gnosis Gnosis GNO 24.38 0.003794 26,926,784.00 260,351.85
-0.11
-2.34
-8.52
159 Fusion Fusion FSN 0.9042 0.0001406 26,840,419.00 1,240,382.69
-0.69
-2.68
6.78
160 Peercoin Peercoin PPC 1.07 0.000167 26,806,993.00 404,771.80
0.72
-1.2
5.64
161 SmartMesh SmartMesh SMT 0.01874 0.00000292 26,499,025.00 2,046,728.23
-0.35
19.85
22.1
162 Santiment Network Token Santiment Network Token SAN 0.4223 0.00006572 26,459,133.00 396,300.49
0.12
-4.35
-3.36
163 Tokenpay Tokenpay TPAY 1.7 0.0002639 26,411,448.00 270,919.77
1.08
0.55
15.06
164 Nucleus Vision Nucleus Vision NCASH 0.005417 0.00000084 26,052,537.00 3,018,537.93
-0.23
-1.1
-2.38
165 Ravencoin Ravencoin RVN 0.01371 0.00000213 25,884,255.00 395,023.18
0.28
-0.66
-10.53
166 Eidoo Eidoo EDO 0.8826 0.0001373 25,826,214.00 493,261.75
0.22
4.87
9.42
167 TaTaTu TaTaTu TTU 0.2631 0.00004091 25,445,982.00 184,429.88
-0.19
-14.15
-32.62
168 Ethos Ethos BQX 0.3138 0.00004884 25,164,374.00 2,576,399.50
0.49
2.55
1.32
169 Aragon Aragon ANT 0.8781 0.0001366 24,815,391.00 123,662.37
0.51
-4.12
12.77
170 Po.et Po.et POE 0.01049 0.00000163 24,728,838.00 13,746,225.69
-3.94
14.44
20.97
171 Nexty Nexty NTY 0.0001655 0.00000003 24,513,577.00 1,329,511.04
-1.43
-2.65
-3.33
172 bitCNY bitCNY BITCNY 0.1457 0.00002268 24,202,015.00 8,188,287.92
0.16
-0.17
0.35
173 OneRoot Network OneRoot Network RNT 0.09591 0.00001493 23,716,067.00 638,349.76
-0.22
-1.51
-8.06
174 TrueChain TrueChain TRUE 0.5105 0.00007939 23,712,516.00 2,702,494.88
-0.42
-4.4
-3.35
175 OST OST OST 0.05918 0.00000921 23,699,078.00 87,912,899.69
-0.17
13.05
90.39
176 All Sports All Sports SOC 0.0164 0.00000255 23,682,215.00 640,659.41
0.59
0.77
-6.09
177 Storiqa Storiqa STQ 0.002395 0.00000037 23,519,744.00 384,261.97
0.2
0.28
-1.26
178 Neblio Neblio NEBL 1.73 0.0002694 23,482,510.00 224,348.46
-0.06
-0.96
-0.57
179 Dignity Dignity DIG 0.04487 0.00000698 23,469,322.00 465,441.48
-0.1
-0.68
-24.33
180 Credits Credits CS 0.1621 0.00002521 23,245,208.00 552,197.36
-2.9
-2.94
-16.72
181 CyberVein CyberVein CVT 0.02173 0.00000338 23,040,436.00 141,157.40
-0.67
4.47
6.63
182 APIS APIS APIS 0.004694 0.00000073 22,877,532.00 2,621,120.18
0.02
-4.88
-2.71
183 WhiteCoin WhiteCoin XWC 0.091 0.00001416 22,726,338.00 56,514.53
2.08
0.01
2.02
184 Bluzelle Bluzelle BLZ 0.1179 0.00001834 22,698,138.00 488,469.60
0.22
2.12
3.98
185 Raiden Network Token Raiden Network Token RDN 0.4514 0.00007025 22,645,771.00 483,536.87
-0.16
-0.95
3.8
186 Digitex Futures Digitex Futures DGTX 0.03172 0.00000493 22,201,746.00 400,549.74
-0.81
-0.97
3.35
187 Time New Bank Time New Bank TNB 0.009324 0.00000145 22,016,898.00 5,272,820.07
-0.32
8.12
8.16
188 Ubiq Ubiq UBQ 0.5165 0.00008038 22,006,170.00 20,076.01
0.59
2.32
-1.17
189 NavCoin NavCoin NAV 0.3458 0.00005382 21,927,418.00 1,151,429.03
1.04
5.39
35.27
190 SingularityNET SingularityNET AGI 0.04 0.00000622 21,587,934.00 351,947.00
-0.42
2.19
2.2
191 BOScoin BOScoin BOS 0.04763 0.00000741 21,273,920.00 5,072.00
4.55
0.42
-12.1
192 Cosmo Coin Cosmo Coin COSM 0.03708 0.00000577 21,162,021.00 1,163,563.13
-0.16
1.69
-9.32
193 DigitalNote DigitalNote XDN 0.00302 0.00000047 20,925,032.00 1,621,400.66
2.16
3.81
2.95
194 Quantstamp Quantstamp QSP 0.03386 0.00000527 20,900,739.00 651,188.55
0.19
6.59
-0.47
195 Streamr DATAcoin Streamr DATAcoin DATA 0.03078 0.00000479 20,845,209.00 975,126.57
-0.78
2.11
3.73
196 BitcoinDark BitcoinDark BTCD 16.1 0.002505 20,749,409.00 46,097.22
0.14
-9.63
-70.12
197 Zipper Zipper ZIP 0.001281 0.0000002 20,747,455.00 2,924,684.72
-5.14
21.17
27.63
198 Particl Particl PART 2.57 0.0003999 20,732,939.00 166,104.63
0.07
-3.19
0.31
199 Achain Achain ACT 0.03004 0.00000467 20,567,998.00 1,132,415.31
0.19
-1.77
-3.24
200 Rotharium Rotharium RTH 6.08 0.0009454 20,411,191.00 61,001.96
0.3
35.52
46.77
201 BLOCKv BLOCKv VEE 0.01016 0.00000158 20,377,912.00 19,812.04
-0.61
-0.56
-5.81
202 Ambrosus Ambrosus AMB 0.1392 0.00002167 20,131,003.00 167,144.56
1.47
-0.28
11.65
203 GoChain GoChain GO 0.03216 0.000005 19,986,423.00 1,408,407.43
0.09
-2.33
-11.37
204 MediShares MediShares MDS 0.01933 0.00000301 19,941,024.00 498,095.12
0.75
10.51
19.22
205 Credo Credo CREDO 0.03613 0.00000562 19,865,036.00 10,887.59
-0.36
4.61
72.59
206 Blocknet Blocknet BLOCK 3.71 0.0005768 19,827,194.00 67,349.44
-0.02
-4.72
0.09
207 Arcblock Arcblock ABT 0.2104 0.00003271 19,759,843.00 3,163,673.31
1.28
-2.61
1.67
208 THEKEY THEKEY TKY 0.003775 0.00000059 19,101,324.00 135,247.75
-0.66
-4.02
-10.29
209 ZClassic ZClassic ZCL 3.87 0.0006023 19,057,238.00 809,922.13
0.79
-2.73
10.19
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01234 0.00000192 19,037,967.00 31,292.56
-4.01
-6.15
-20.12
211 Bottos Bottos BTO 0.03719 0.00000579 18,968,672.00 491,072.37
-0.77
-0.94
-7.13
212 Ruff Ruff RUFF 0.02037 0.00000317 18,964,100.00 1,080,388.59
1.31
-1.72
16.88
213 SONM SONM SNM 0.05157 0.00000803 18,544,715.00 143,900.96
0
1.05
-1.19
214 Burst Burst BURST 0.009332 0.00000145 18,531,599.00 54,979.01
0.67
0.42
-1.27
215 Republic Protocol Republic Protocol REN 0.031 0.00000482 18,452,484.00 166,175.73
-0.25
-2.34
1.43
216 Metal Metal MTL 0.6621 0.000103 18,369,401.00 2,429,500.19
-0.2
-3.7
-4.42
217 Mainframe Mainframe MFT 0.007057 0.0000011 17,943,793.00 5,335,438.85
-0.06
3.27
-1.35
218 Cube Cube AUTO 0.002648 0.00000041 17,940,086.00 2,055,148.29
-0.02
-1.21
-1.13
219 Game.com Game.com GTC 0.02354 0.00000366 17,922,477.00 559,591.14
0.51
0.92
-0.05
220 Aston Aston ATX 0.02136 0.00000332 17,598,998.00 15,151.18
2.49
0.95
-7.22
221 Timicoin Timicoin TMC 0.05651 0.00000879 17,398,576.00 41,675.87
-0.03
-0.38
7.59
222 Edgeless Edgeless EDG 0.1819 0.00002831 17,396,075.00 223,358.77
0.75
-2.81
4.14
223 VIBE VIBE VIBE 0.08668 0.00001349 17,353,652.00 4,268,739.76
0.81
-5.68
51.78
224 Asch Asch XAS 0.1832 0.00002851 17,103,103.00 521,567.53
2.43
0.49
0.74
225 DATA DATA DTA 0.002784 0.00000043 17,087,561.00 2,189,618.07
0.32
3.61
37.36
226 BitBay BitBay BAY 0.01685 0.00000262 17,055,786.00 44,214.77
-0.59
-0.95
-7.67
227 Genaro Network Genaro Network GNX 0.04753 0.0000074 16,938,774.00 661,981.12
0.04
3.03
4.38
228 IoT Chain IoT Chain ITC 0.2673 0.0000416 16,737,596.00 1,882,972.11
0.45
-0.28
4.16
229 NAGA NAGA NGC 0.2812 0.00004376 16,537,911.00 38,859.10
0.08
1.45
-4.37
230 Unobtanium Unobtanium UNO 82.41 0.01282 16,422,164.00 60,926.82
-0.01
-0.42
-6.47
231 IoTeX IoTeX IOTX 0.01232 0.00000192 16,402,954.00 1,140,331.62
0.45
3.89
4.52
232 SIRIN LABS Token SIRIN LABS Token SRN 0.07141 0.00001111 16,372,327.00 1,381,935.56
0.52
2.69
-1.74
233 SaluS SaluS SLS 16.14 0.002511 16,319,382.00 26,613.58
-0.01
-3.71
-5.79
234 CasinoCoin CasinoCoin CSC 0.00045 0.00000007 16,186,612.00 15,188.09
-0.22
2.72
13.61
235 POA Network POA Network POA 0.07314 0.00001137 16,053,594.00 361,729.87
-0.18
4.41
6.45
236 Namecoin Namecoin NMC 1.09 0.0001694 16,039,817.00 96,418.85
-0.99
9
-19.03
237 Seele Seele SEELE 0.02647 0.00000412 15,655,721.00 449,592.02
-0.18
3.68
-6.43
238 Pillar Pillar PLR 0.0599 0.00000932 15,535,437.00 17,341.92
0.09
7.84
2.11
239 Primecoin Primecoin XPM 0.6136 0.00009549 15,360,688.00 221,641.29
0.14
-1.47
-19.7
240 Electra Electra ECA 0.0005466 0.00000009 15,316,738.00 70,770.74
-1.53
-4.4
-12.3
241 ChatCoin ChatCoin CHAT 0.02204 0.00000343 15,204,648.00 1,511,028.77
0.21
2.75
11.12
242 FuzeX FuzeX FXT 0.02002 0.00000311 15,172,893.00 83,860.79
-2.19
-11.05
-36.83
243 Jibrel Network Jibrel Network JNT 0.09082 0.00001413 15,040,473.00 54,041.94
-0.3
3.06
-9.4
244 Litecoin Cash Litecoin Cash LCC 0.0254 0.00000395 14,935,591.00 88,829.75
-0.32
-3.07
-15.51
245 Einsteinium Einsteinium EMC2 0.06852 0.00001066 14,912,648.00 2,171,086.80
0.61
-0.16
11.58
246 Steem Dollars Steem Dollars SBD 0.9947 0.0001548 14,841,088.00 1,275,605.70
0.03
0.13
0.7
247 Rock Rock RKT 0.03124 0.00000486 14,777,414.00 9,204.66
-0.24
-14.91
-12.35
248 STASIS EURS STASIS EURS EURS 1.18 0.0001837 14,517,366.00 138,960.27
0.05
2.67
0.3
249 PumaPay PumaPay PMA 0.0008984 0.00000014 14,321,975.00 15,543.38
-0.5
4.69
-11.67
250 ETHLend ETHLend LEND 0.01299 0.00000202 14,292,692.00 570,385.87
0.29
2.36
-1.59
251 PRIZM PRIZM PZM 0.2393 0.00003724 14,121,525.00 14,125.10
-4.44
-4.93
-51.76
252 AdEx AdEx ADX 0.1915 0.00002981 14,063,306.00 6,070,376.22
0.5
5.54
7.35
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01152 0.00000179 14,036,770.00 20,616.49
-0.23
-7.89
-0.54
254 MobileGo MobileGo MGO 0.1397 0.00002174 13,971,571.00 325,057.05
0.73
3.21
-4.5
255 Presearch Presearch PRE 0.08996 0.000014 13,943,404.00 62,426.23
-0.25
-2.06
-4.51
256 Bitcore Bitcore BTX 0.8805 0.000137 13,864,869.00 129,757.81
0.29
2.16
-4.89
257 Selfkey Selfkey KEY 0.005655 0.00000088 13,746,335.00 2,200,341.59
-0.02
-0.18
2.93
258 Modum Modum MOD 0.6436 0.0001002 13,687,168.00 508,719.59
0.99
-2.03
-4.73
259 TomoChain TomoChain TOMO 0.2481 0.00003858 13,643,468.00 754,427.09
-0.33
-0.75
18.26
260 SingularDTV SingularDTV SNGLS 0.02269 0.00000353 13,615,207.00 1,072,327.18
0.69
1.38
-2.53
261 district0x district0x DNT 0.02269 0.00000353 13,614,438.00 707,532.90
0.28
1.18
2.61
262 SpankChain SpankChain SPANK 0.04501 0.000007 13,503,614.00 6,301.70
-0.1
-3.99
5.78
263 Ripio Credit Network Ripio Credit Network RCN 0.02732 0.00000425 13,478,425.00 1,232,667.81
2.17
3.93
-7.96
264 Lympo Lympo LYM 0.01784 0.00000277 13,436,285.00 771,385.06
-0.45
0.83
-5.4
265 QLC Chain QLC Chain QLC 0.05539 0.00000861 13,292,423.00 304,330.51
0.1
-2.33
2.27
266 Bittwatt Bittwatt BWT 0.04458 0.00000693 13,283,547.00 5,298.45
0.05
-1.8
4.73
267 MinexCoin MinexCoin MNX 3.08 0.0004796 13,258,458.00 68,161.63
-0.16
-4.2
35.36
268 PCHAIN PCHAIN PAI 0.01782 0.00000277 13,215,520.00 790,725.53
-0.35
-2.98
1.97
269 BitKan BitKan KAN 0.005091 0.00000079 13,135,756.00 1,437,702.43
0.08
0.07
-9.03
270 ION ION ION 0.6041 0.00009401 13,079,214.00 77,421.72
0.15
-1.29
-7.56
271 GameCredits GameCredits GAME 0.1881 0.00002928 12,993,121.00 155,657.94
-0.34
-6.8
9.69
272 Viacoin Viacoin VIA 0.5622 0.0000875 12,982,460.00 311,413.26
-2.08
-2.71
-9.19
273 AirSwap AirSwap AST 0.08649 0.00001346 12,973,278.00 901,115.49
0.13
1.6
17.93
274 SophiaTX SophiaTX SPHTX 0.06699 0.00001043 12,944,097.00 356,620.08
0.16
-5.23
-2.87
275 UTRUST UTRUST UTK 0.02876 0.00000447 12,940,336.00 147,365.10
-0.47
-0.19
-9.58
276 TokenClub TokenClub TCT 0.02684 0.00000418 12,921,555.00 229,632.60
0.11
2.11
-0.92
277 NIX NIX NIX 0.3087 0.00004801 12,788,393.00 97,221.97
0.11
12.88
-6.64
278 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004037 0.00000063 12,770,603.00 1,519,624.47
0.27
-0.88
-5.39
279 VITE VITE VITE 0.03744 0.00000582 12,746,422.00 882,476.69
-0.33
-2.14
9.81
280 TTC Protocol TTC Protocol TTC 0.05611 0.00000873 12,645,557.00 1,718,554.99
0.31
-1.64
7.6
281 Trade Token Trade Token TIO 0.1388 0.00002161 12,485,464.00 16,118.21
-0.38
0.16
10.55
282 LEOcoin LEOcoin LEO 0.1219 0.00001898 12,406,451.00 1,310,219.62
0.27
-5.68
-2.76
283 United Traders Token United Traders Token UTT 0.3289 0.00005118 12,280,099.00 2,593.45
-0.13
-2.42
-16.04
284 Metronome Metronome MET 1.45 0.0002257 12,279,002.00 29,115.65
-0.24
-1.72
4.38
285 DEW DEW DEW 0.1187 0.00001848 12,259,380.00 4,817.47
-1.18
-4.16
-6.06
286 Pascal Coin Pascal Coin PASC 0.5307 0.00008259 12,086,052.00 148,311.73
-1.9
-5.52
-9.22
287 Hydro Hydro HYDRO 0.004105 0.00000064 12,003,091.00 982,068.50
6.61
29.67
10.51
288 Paccoin Paccoin PAC 0.002562 0.0000004 11,984,978.00 28,644.87
2.04
0.95
-4.09
289 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2301 0.00003582 11,967,226.00 69,577.66
-0.01
-0.56
-3.94
290 Tao Tao XTO 0.3595 0.00005595 11,941,453.00 2,188.30
-0.01
3.33
0.29
291 eosDAC eosDAC EOSDAC 0.01791 0.00000279 11,834,416.00 99,851.21
-0.45
3.97
-0.55
292 Docademic Docademic MTC 0.05097 0.00000793 11,819,970.00 346,129.97
-4.03
-8.98
-20.81
293 Wings Wings WINGS 0.1298 0.00002019 11,640,747.00 338,284.29
0.51
-1.66
-0.25
294 XtraBYtes XtraBYtes XBY 0.02666 0.00000415 11,465,285.00 5,284.28
0.47
-1.82
-7.21
295 Sakura Bloom Sakura Bloom SKB 0.00435 0.00000068 11,234,757.00 47,390.15
1.95
27.32
-30.8
296 Cashbery Coin Cashbery Coin CBC 1.98 0.0003085 11,229,582.00 149,635.43
-0.33
0.55
-1.68
297 Distributed Credit Chain Distributed Credit Chain DCC 0.007779 0.00000121 11,197,216.00 260,405.12
-0.47
-3.01
1.23
298 Zeepin Zeepin ZPT 0.0222 0.00000345 11,101,013.00 99,170.85
-0.31
-1.68
-7.08
299 CloakCoin CloakCoin CLOAK 2.13 0.0003322 11,087,306.00 1,501,650.63
1.35
0.67
12.03
300 DeepBrain Chain DeepBrain Chain DBC 0.007369 0.00000115 11,053,204.00 364,634.44
-0.14
-5.34
-15.5
301 Refereum Refereum RFR 0.004631 0.00000072 11,046,675.00 7,957,272.70
0.32
9.64
20.97
302 Gulden Gulden NLG 0.02656 0.00000413 11,011,823.00 24,363.17
-0.06
0.54
-2.45
303 Covesting Covesting COV 0.629 0.00009788 11,006,799.00 37,821.38
0.02
0.68
-11.63
304 LoyalCoin LoyalCoin LYL 0.002223 0.00000035 10,969,252.00 600,168.49
-2.04
-2.62
-10.56
305 FairCoin FairCoin FAIR 0.2052 0.00003194 10,917,049.00 213.46
-0.01
-0.33
-16.94
306 CPChain CPChain CPC 0.02897 0.00000451 10,916,643.00 44,741.47
-3.88
-2.7
-13.37
307 XYO Network XYO Network XYO 0.002346 0.00000036 10,898,977.00 17,645.11
-1.43
-1.68
-9.91
308 BitNewChain BitNewChain BTN 0.06063 0.00000943 10,894,714.00 50,578.79
3.79
-4.64
27.81
309 bitUSD bitUSD BITUSD 1.03 0.0001596 10,843,159.00 193,930.60
-0.82
0.28
-1.31
310 Moneytoken Moneytoken IMT 0.001224 0.00000019 10,807,595.00 122,181.36
0.68
1.39
1.21
311 Aurora DAO Aurora DAO AURA 0.07693 0.00001196 10,709,272.00 18,837.33
0.09
-0.58
-8.21
312 WePower WePower WPR 0.02225 0.00000346 10,658,704.00 392,303.36
-0.38
1.39
9.04
313 Primas Primas PST 0.2022 0.00003147 10,654,522.00 5,078,237.35
3.41
3.43
4.06
314 Loki Loki LOKI 0.3829 0.00005954 10,652,397.00 73,326.03
5.38
0.51
60.88
315 Tierion Tierion TNT 0.02485 0.00000387 10,648,801.00 1,283,440.80
0.07
-0.49
2.96
316 DecentBet DecentBet DBET 0.08133 0.00001266 10,620,285.00 541,632.74
-0.21
-4.18
-5.17
317 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001268 0.0000002 10,536,439.00 24,823.80
-0.17
-0.37
-8.04
318 Hive Project Hive Project HVN 0.02776 0.00000432 10,409,564.00 5,842.70
-0.3
2.95
-6.48
319 BABB BABB BAX 0.0004937 0.00000008 10,367,386.00 59,803.58
0.12
-1.75
-3.41
320 Gold Bits Coin Gold Bits Coin GBC 0.09678 0.00001505 10,255,767.00 95,423.98
0.07
-58.87
-55.35
321 Blox Blox CDT 0.01523 0.00000237 10,254,292.00 858,964.32
-0.02
3.93
8.47
322 INS Ecosystem INS Ecosystem INS 0.3371 0.00005243 10,215,748.00 937,793.21
1.09
1.84
17.16
323 DAEX DAEX DAX 0.02752 0.00000428 10,204,854.00 637,974.54
-1.5
-10.35
-22.48
324 ALQO ALQO ALQO 0.1801 0.00002803 10,197,940.00 16,403.25
-1.78
-1.82
10.28
325 Mobius Mobius MOBI 0.02627 0.00000409 10,141,147.00 63,802.96
-0.35
-1.61
10.22
326 Ink Ink INK 0.02147 0.00000334 9,961,596.00 2,772,134.80
-0.37
5.09
16.53
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01198 0.00000186 9,936,964.00 414,551.97
-1.27
-1.39
-10.14
328 Feathercoin Feathercoin FTC 0.04647 0.00000723 9,899,602.00 36,233.55
-0.14
0.14
-5.24
329 StakeNet StakeNet XSN 0.1344 0.0000209 9,825,481.00 119,425.59
0.3
0.31
2.31
330 LBRY Credits LBRY Credits LBC 0.05095 0.00000793 9,767,855.00 54,173.83
0.23
-4.05
-5.5
331 LGO Exchange LGO Exchange LGO 0.07616 0.00001184 9,700,192.00 20,778.85
-0.26
-7.65
-10.85
332 AppCoins AppCoins APPC 0.09637 0.000015 9,641,893.00 399,808.57
0.01
-1.2
4.71
333 SCRL SCRL SCRL 0.06774 0.00001053 9,641,665.00 150,761.03
-3.24
-8.7
-15.84
334 WaBi WaBi WABI 0.2127 0.00003311 9,625,994.00 1,693,342.95
-0.22
2.87
11.55
335 REPO REPO REPO 0.08662 0.00001348 9,524,357.00 65,417.12
0.13
-13.66
-0.61
336 Cobinhood Cobinhood COB 0.02557 0.00000398 9,496,305.00 25,114.83
-9
-3.86
1.29
337 Rubycoin Rubycoin RBY 0.3632 0.00005652 9,478,674.00 4,889.32
-0.01
3.05
-2.81
338 GINcoin GINcoin GIN 2.88 0.0004476 9,426,194.00 49,626.89
0.23
1.39
-2.3
339 Grid+ Grid+ GRID 0.2398 0.00003706 9,409,242.00 40.65
0
0
74.98
340 Cryptaur Cryptaur CPT 0.001296 0.0000002 9,379,850.00 27,676.72
-0.02
-2.41
0.3
341 Bulwark Bulwark BWK 0.7869 0.0001225 9,367,319.00 29,770.56
-0.06
0.01
-0.73
342 Linda Linda LINDA 0.001032 0.00000016 9,336,997.00 25,512.14
-0.48
-1.58
6.21
343 Neumark Neumark NEU 0.3228 0.00005024 9,279,826.00 24,934.75
0.26
1.51
-5.21
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.003122 0.00000049 9,261,271.00 21,807.10
0.01
-0.93
-0.91
345 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001897 0.0000003 9,231,653.00 29,002.92
1.12
-0.25
-11.61
346 Ternio Ternio TERN 0.02234 0.00000347 9,143,269.00 453.95
0.63
3.05
-13.05
347 Aeon Aeon AEON 0.5716 0.00008896 9,049,493.00 46,835.55
1.16
-14.87
-26.1
348 NANJCOIN NANJCOIN NANJ 0.0004653 0.00000007 9,009,812.00 21,704.16
-0.31
-4.6
-11.66
349 E-Dinar Coin E-Dinar Coin EDR 0.01011 0.00000157 8,959,063.00 117,323.86
0.36
0.39
17.69
350 Internet Node Token Internet Node Token INT 0.02914 0.00000453 8,947,918.00 749,022.05
0.19
-3.47
-6.52
351 Cred Cred LBA 0.02829 0.0000044 8,867,056.00 1,260,178.56
-0.38
3.01
14.27
352 Soarcoin Soarcoin SOAR 0.008225 0.00000128 8,850,440.00 74.87
-0.01
-1.1
-6.11
353 adToken adToken ADT 0.01466 0.00000228 8,795,634.00 16,519,943.64
0.06
17.78
18.36
354 Cofound.it Cofound.it CFI 0.02704 0.00000421 8,789,367.00 544.35
-0.41
-2.24
-14.45
355 NKN NKN NKN 0.0473 0.00000736 8,774,190.00 474,564.80
-0.29
-1.07
8.87
356 Blue Whale Token Blue Whale Token BWX 0.000411 0.00000006 8,756,737.00 1,483.81
-0.45
-10.97
-13.38
357 HorusPay HorusPay HORUS 0.00999 0.00000155 8,719,882.00 2,486.13
9.59
-13.46
-25.49
358 Bitcoin Green Bitcoin Green BITG 1.71 0.0002658 8,707,745.00 30,180.39
0.05
-1.14
15.39
359 MktCoin MktCoin MLM 0.007396 0.00000115 8,655,127.00 60,706.49
1.07
8.12
64.48
360 ContentBox ContentBox BOX 0.014 0.00000218 8,614,453.00 4,218,816.15
0.18
-5.65
-5.6
361 TokenCard TokenCard TKN 0.3526 0.00005488 8,541,379.00 69,246.78
-0.18
0.26
-8.79
362 Universa Universa UTNP 0.004572 0.00000071 8,452,634.00 272,096.63
0.08
-1.22
6.09
363 Qubitica Qubitica QBIT 3.39 0.0005269 8,411,020.00 2,297.94
0.05
-1.46
6.43
364 OriginTrail OriginTrail TRAC 0.03009 0.00000468 8,362,433.00 9,014.40
0.07
2.07
3.71
365 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4258 0.00006626 8,357,137.00 197,195.44
1.34
-1.94
-25.53
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01539 0.00000239 8,293,582.00 263,661.62
0.12
-11.16
-16.1
367 HTMLCOIN HTMLCOIN HTML 0.0001564 0.00000002 8,259,738.00 38,184.27
-0.43
-2.13
12.11
368 Counterparty Counterparty XCP 3.14 0.0004892 8,223,069.00 49,980.51
1.44
-1.04
-14.42
369 DECENT DECENT DCT 0.1596 0.00002483 8,185,923.00 174,694.26
-1.04
-9.25
0.09
370 KickCoin KickCoin KICK 0.01556 0.00000242 8,153,498.00 234,249.53
-0.16
-3.12
-2.5
371 Boolberry Boolberry XBB 0.6733 0.0001048 8,148,329.00 9,750.85
-0.03
9.82
23.1
372 WABnetwork WABnetwork WAB 0.0009111 0.00000014 8,145,581.00 205,507.05
-2.9
-6.03
-24.07
373 COSS COSS COSS 0.06853 0.00001066 8,141,536.00 77,377.32
1.32
2.35
10.87
374 Mothership Mothership MSP 0.05724 0.00000891 8,014,103.00 9,587.85
-0.44
2.66
0.82
375 Phore Phore PHR 0.541 0.00008419 7,922,801.00 662,772.24
-0.12
-3.14
12.87
376 Smartlands Smartlands SLT 1.55 0.0002412 7,910,890.00 217,165.88
0.57
1.13
1.6
377 Etherparty Etherparty FUEL 0.01502 0.00000234 7,909,671.00 1,459,280.83
-0.55
1.4
6.6
378 Shift Shift SHIFT 0.6353 0.00009886 7,907,322.00 11,852.70
-0.01
-0.78
-5.3
379 Pura Pura PURA 0.04507 0.00000701 7,868,658.00 26,867.82
-1.3
-7.13
-39.78
380 ATN ATN ATN 0.09282 0.00001444 7,824,677.00 420,352.06
-0.66
-16.33
-20.86
381 Delphy Delphy DPY 0.1726 0.00002686 7,802,536.00 1,191,492.14
-0.41
-1.62
-5.45
382 Fortuna Fortuna FOTA 0.01697 0.00000264 7,759,635.00 840,658.75
-0.03
-7.08
-17.75
383 ColossusXT ColossusXT COLX 0.0007064 0.00000011 7,724,325.00 4,089.83
5.9
-0.38
5.37
384 SwftCoin SwftCoin SWFTC 0.00211 0.00000033 7,678,954.00 3,959,637.07
0.2
-0.79
-2.32
385 DMarket DMarket DMT 0.1516 0.00002358 7,614,829.00 1,362,366.69
-0.91
3.59
7.12
386 EDUCare EDUCare EKT 0.01691 0.00000263 7,609,580.00 347,162.60
0.29
-4.34
-12.07
387 Dock Dock DOCK 0.01762 0.00000274 7,539,020.00 1,511,238.98
0.11
-2.2
-10.32
388 Content Neutrality Network Content Neutrality Network CNN 0.000431 0.00000007 7,416,275.00 694,492.39
-0.38
-1.11
-8.3
389 Bean Cash Bean Cash BITB 0.002828 0.00000044 7,405,985.00 142,805.34
-0.01
-3.29
-2.06
390 Apex Apex CPX 0.01667 0.00000259 7,326,989.00 17,399.43
-0.17
-3.74
0.46
391 ZrCoin ZrCoin ZRC 1.87 0.0002917 7,324,192.00 21,705.99
0.07
-2.04
9.48
392 Eximchain Eximchain EXC 0.1079 0.00001679 7,265,130.00 380,923.40
0.86
4.24
11.2
393 Diamond Diamond DMD 2.45 0.0003815 7,248,756.00 11,716.52
0.07
5.6
2.31
394 Bitcoin Atom Bitcoin Atom BCA 0.3956 0.00006152 7,216,915.00 13,184.48
-3.79
-13.54
49.01
395 Vezt Vezt VZT 0.1169 0.00001819 7,206,029.00 97.25
-0.45
421.45
508.72
396 Hydro Protocol Hydro Protocol HOT 0.01023 0.00000159 7,181,951.00 184,851.77
-0.31
0.1
-1.46
397 Mercury Mercury MER 0.07171 0.00001116 7,171,136.00 1,905,638.36
-1.78
0.11
5.81
398 Dovu Dovu DOV 0.01804 0.00000281 7,170,184.00 109,733.31
-0.61
-3.26
-6
399 RevolutionVR RevolutionVR VOX 0.03368 0.00000524 7,072,899.00 29,514.74
-0.37
-2.44
-7.66
400 YOYOW YOYOW YOYOW 0.02421 0.00000377 7,064,301.00 482,633.21
0.03
-1.18
2.57
401 OptiToken OptiToken OPTI 0.3067 0.00004769 7,009,858.00 28,314.37
0.07
13.61
62.46
402 TraDove B2BCoin TraDove B2BCoin BBC 0.01391 0.00000216 6,952,657.00 308,301.88
-4.8
3.88
27.08
403 Restart Energy MWAT Restart Energy MWAT MWAT 0.01534 0.00000238 6,943,589.00 36,577.93
-1.52
-0.61
-18.55
404 DIMCOIN DIMCOIN DIM 0.003301 0.00000051 6,940,895.00 54,001.72
-2.08
-2.1
14.86
405 Polybius Polybius PLBT 1.74 0.0002709 6,910,244.00 6,687.59
-1.68
5.7
-7.63
406 Divi Divi DIVX 1.12 0.0001741 6,905,258.00 27,238.90
-0.01
-3.22
74.26
407 Vitae Vitae VITAE 0.9065 0.000141 6,899,055.00 23,535.33
0.01
-3.04
8.22
408 Rialto Rialto XRL 0.08406 0.00001308 6,853,476.00 16,769.14
-0.06
-1.34
-15.05
409 Mooncoin Mooncoin MOON 0.0000304 0.000000005 6,832,292.00 1,124.29
-2.62
-5.85
-8.56
410 Novacoin Novacoin NVC 3.05 0.0004748 6,685,702.00 3,279.55
-0.42
-18.4
12.69
411 Triggers Triggers TRIG 0.2076 0.00003231 6,665,008.00 238,720.65
0.63
4.2
-11.26
412 HempCoin HempCoin THC 0.02728 0.00000425 6,661,457.00 10,731.89
0.37
-2.33
-20.74
413 Everex Everex EVX 0.3992 0.00006213 6,587,600.00 196,795.63
-0.12
-1.59
1.33
414 Cashaa Cashaa CAS 0.01276 0.00000199 6,521,533.00 77,463.49
-0.21
0.02
5.99
415 Olympus Labs Olympus Labs MOT 0.1701 0.00002648 6,519,211.00 338,793.83
-0.4
-3.48
1.12
416 Pepe Cash Pepe Cash PEPECASH 0.009229 0.00000144 6,477,652.00 12,867.71
-0.3
3.83
11.36
417 Lunyr Lunyr LUN 2.82 0.0004381 6,468,926.00 2,460,808.42
-0.66
0.99
3.52
418 ECC ECC ECC 0.0002584 0.00000004 6,459,677.00 802.25
-0.33
-19.84
-10.35
419 HalalChain HalalChain HLC 0.02185 0.0000034 6,441,832.00 85,116.97
0.83
-1.2
12.92
420 Viberate Viberate VIB 0.03679 0.00000573 6,434,881.00 2,095,039.06
-0.74
4.84
7.95
421 Zebi Zebi ZCO 0.01275 0.00000198 6,373,946.00 495,618.70
-0.02
-0.23
-4.42
422 ZPER ZPER ZPR 0.005606 0.00000087 6,371,962.00 637,849.66
-0.19
4.39
28.41
423 Propy Propy PRO 0.3242 0.00005045 6,323,340.00 214,262.90
-0.14
-4.04
1.2
424 SwissBorg SwissBorg CHSB 0.01095 0.0000017 6,306,519.00 53,816.54
0.41
-2.59
33.16
425 Crown Crown CRW 0.3112 0.00004843 6,294,131.00 128,795.91
-0.13
-7.66
3.63
426 BitTube BitTube TUBE 0.06912 0.00001076 6,290,087.00 116,842.14
-0.44
-5.68
-20.34
427 Blocktix Blocktix TIX 0.1563 0.00002433 6,252,938.00 1,315,082.68
0.56
2.08
-11.07
428 BlackCoin BlackCoin BLK 0.08289 0.0000129 6,246,949.00 225,199.87
-0.54
-2.05
0.01
429 Linker Coin Linker Coin LNC 0.0553 0.0000086 6,236,856.00 8,450.29
2.45
-4.27
130.57
430 Consensus Consensus SEN 0.003867 0.0000006 6,212,903.00 37,667.72
-0.21
13.89
34.51
431 Vipstar Coin Vipstar Coin VIPS 0.0005788 0.00000009 6,199,349.00 32,704.42
0.07
12.22
-6.62
432 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3932 0.00006114 6,171,975.00 5,875.43
8.34
6.87
31.71
433 Blackmoon Blackmoon BMC 0.2798 0.00004355 6,133,334.00 330,672.19
0.04
-6.34
0.35
434 Synereo Synereo AMP 0.06081 0.00000946 6,125,798.00 13,621.81
-1.32
-1.41
-0.92
435 SPINDLE SPINDLE SPD 0.001442 0.00000022 6,105,700.00 62,275.90
0.19
-1.62
-7.9
436 Yee Yee YEE 0.004456 0.00000069 6,083,769.00 53,206.37
0.83
1.08
0.34
437 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08099 0.0000126 6,061,599.00 558,170.61
0.1
-3.2
-1.55
438 Mossland Mossland MOC 0.03584 0.00000555 6,053,467.00 23,143.84
-1.61
0.42
-6.18
439 Everus Everus EVR 0.01161 0.00000181 6,047,966.00 785.95
3.73
14.74
9.02
440 ARBITRAGE ARBITRAGE ARB 1.38 0.0002149 6,025,296.00 19,448.91
-0.43
1.05
-10.46
441 SpaceChain SpaceChain SPC 0.0117 0.00000182 6,024,113.00 40,588.97
-0.38
-9.15
-7.25
442 New Power Coin New Power Coin NPW 0.4555 0.00007084 6,013,907.00 9,767.05
-0.3
-4.24
4.44
443 Russian Miner Coin Russian Miner Coin RMC 3984.65 0.6201 6,004,862.00 6,207.65
-0.01
-0.8
-0.7
444 DADI DADI DADI 0.0804 0.0000125 5,993,490.00 919,520.44
0.02
-0.75
-4.5
445 Bezant Bezant BZNT 0.01467 0.00000228 5,945,722.00 203,399.12
-0.78
-8.01
-0.01
446 GridCoin GridCoin GRC 0.01518 0.00000236 5,924,223.00 23,742.35
-0.14
-2.3
20.9
447 Constellation Constellation DAG 0.009267 0.00000144 5,838,126.00 244,529.31
0.25
1.24
0.69
448 Hi Mutual Society Hi Mutual Society HMC 0.01428 0.00000222 5,768,918.00 110,817.10
-0.36
-3.51
3.99
449 Humaniq Humaniq HMQ 0.03096 0.00000482 5,735,901.00 86,352.74
-0.2
-4.17
2.46
450 Monetha Monetha MTH 0.02627 0.00000409 5,726,575.00 496,448.93
0.07
2.91
-2.65
451 XinFin Network XinFin Network XDCE 0.001499 0.00000023 5,712,510.00 420,597.83
1.78
3.16
4.18
452 DeviantCoin DeviantCoin DEV 0.505 0.00007854 5,704,656.00 17,163.79
-0.05
-0.89
-6.69
453 Moss Coin Moss Coin MOC 0.03348 0.00000521 5,655,692.00 23,237.67
0.93
-3.16
-10.28
454 Agrello Agrello DLT 0.06557 0.0000102 5,637,518.00 6,354,215.36
0.53
43.38
57.34
455 FirstBlood FirstBlood 1ST 0.06575 0.00001023 5,625,718.00 950,064.35
0.07
0.92
5.57
456 PotCoin PotCoin POT 0.02544 0.00000396 5,614,475.00 72,524.09
-0.29
0.19
3.35
457 Peerplays Peerplays PPY 1.25 0.0001948 5,614,373.00 18,208.26
-0.01
2.59
3.4
458 PolySwarm PolySwarm NCT 0.00363 0.00000056 5,613,721.00 102,573.53
-3.96
-1.62
-5.62
459 Thingschain Thingschain TIC 0.0004898 0.00000008 5,605,259.00 1,860,951.44
1.19
2.62
60.21
460 Melon Melon MLN 9.27 0.001442 5,555,173.00 222,920.94
-0.12
-5.88
-4.02
461 Ecobit Ecobit ECOB 0.0124 0.00000193 5,511,678.00 393.96
-0.09
-0.33
0
462 Bankex Bankex BKX 0.07007 0.0000109 5,493,507.00 1,224,791.65
0.44
0.26
9.2
463 Clams Clams CLAM 1.7 0.0002642 5,489,935.00 27,502.24
0.41
-7.84
-0.18
464 Scorum Coins Scorum Coins SCR 0.1874 0.00002914 5,483,750.00 1,626.95
-14.53
-36.75
-14.01
465 Airbloc Airbloc ABL 0.03358 0.00000522 5,467,560.00 426,520.02
-0.59
-0.87
25.06
466 Ivy Ivy IVY 0.01779 0.00000277 5,351,895.00 4,522.20
4.87
-14.69
8.74
467 Sentinel Protocol Sentinel Protocol UPP 0.02623 0.00000408 5,320,726.00 1,676,914.70
-0.48
-0.56
2.06
468 LinkEye LinkEye LET 0.008804 0.00000137 5,282,231.00 717,508.19
0.36
-4.9
0.47
469 B2BX B2BX B2B 0.319 0.00004964 5,243,830.00 1,058,560.17
-0.13
7.42
69.24
470 Lamden Lamden TAU 0.03665 0.0000057 5,212,122.00 5,146.73
1.67
-2.75
-13.39
471 EBCoin EBCoin EBC 0.001471 0.00000023 5,175,624.00 92,516.98
0.1
10.44
-23.27
472 FansTime FansTime FTI 0.001816 0.00000028 5,174,927.00 122,816.42
0.42
-0.75
-12.53
473 Change Change CAG 0.1385 0.00002156 5,139,876.00 9,391.96
-1.29
-2.41
9.88
474 Flash Flash FLASH 0.00561 0.00000087 5,049,344.00 4,124.98
-0.02
-6.21
-9.06
475 Bismuth Bismuth BIS 0.3952 0.0000615 5,018,742.00 10,102.09
1.59
1.07
6.63
476 LAToken LAToken LA 0.06163 0.00000959 4,994,658.00 542,049.97
-0.58
-5.57
-7.98
477 DeepOnion DeepOnion ONION 0.3123 0.0000486 4,965,538.00 10,288.76
-0.66
-2.95
-2.88
478 BitDice BitDice CSNO 0.07068 0.000011 4,947,659.00 16.26
-0.01
-8.64
1.36
479 QunQun QunQun QUN 0.006956 0.00000108 4,946,736.00 273,897.30
-0.4
-6.15
-10.43
480 GET Protocol GET Protocol GET 0.4318 0.00006719 4,916,892.00 20,763.23
0.27
-1.2
-6.41
481 ProChain ProChain PRO 0.09915 0.00001543 4,913,979.00 360,696.30
1.55
-5.57
-32.85
482 MassGrid MassGrid MGD 0.09617 0.00001496 4,898,300.00 9,211.84
-0.76
3.9
-1.23
483 LocalCoinSwap LocalCoinSwap LCS 0.1217 0.00001893 4,868,472.00 233,516.09
0.13
-9.59
-14.96
484 TE-FOOD TE-FOOD TFD 0.00976 0.00000152 4,868,361.00 33,862.89
-2.52
-6.58
-10.79
485 AsiaCoin AsiaCoin AC 0.002634 0.00000041 4,860,848.00 3.69
-0.01
-2.7
-5.55
486 Oyster Oyster PRL 0.05712 0.00000888 4,852,896.00 14,836.60
-0.88
-5.98
0.35
487 Patron Patron PAT 0.02048 0.00000319 4,841,320.00 249,590.09
0.49
22.17
68.87
488 OracleChain OracleChain OCT 0.1614 0.00002511 4,841,201.00 11,159.39
-0.29
3.07
-0.85
489 Experience Points Experience Points XP 0.00001971 0.000000003 4,835,401.00 12,027.78
-5.51
-5.6
-17.11
490 Unikoin Gold Unikoin Gold UKG 0.0339 0.00000528 4,796,300.00 25,063.54
-1
-1.34
-11.38
491 Incent Incent INCNT 0.1038 0.00001615 4,775,499.00 360.67
0
-2.3
0.24
492 Cardstack Cardstack CARD 0.001979 0.00000031 4,772,925.00 191,718.48
-0.67
-2.51
-6.07
493 Spectrecoin Spectrecoin XSPEC 0.2291 0.00003565 4,760,909.00 4,526.91
-0.05
8.55
9
494 Banca Banca BANCA 0.0002654 0.00000004 4,752,400.00 148,078.59
0.13
0.43
5.27
495 Banyan Network Banyan Network BBN 0.01004 0.00000156 4,740,241.00 540,669.05
-0.54
-3.1
32.17
496 Neurotoken Neurotoken NTK 0.05992 0.00000932 4,728,265.00 66,607.55
5.24
-8.29
90.69
497 Elastic Elastic XEL 0.05089 0.00000792 4,665,425.00 28,732.83
-1.84
-6.89
-8.74
498 Myriad Myriad XMY 0.002888 0.00000045 4,641,616.00 5,011.73
-0.03
0.71
5.32
499 Havven Havven HAV 0.07219 0.00001123 4,609,248.00 213,542.46
0.47
-2.2
-5.7
500 I/O Coin I/O Coin IOC 0.2704 0.00004208 4,589,797.00 2,124.56
3.4
0.71
2.67
501 TaaS TaaS TAAS 0.5618 0.00008743 4,576,529.00 118,522.24
-0.13
-16.39
-8.18
502 Dimecoin Dimecoin DIME 0.00000848 0.000000001 4,571,376.00 9,764.86
-0.92
-12.49
-13.5
503 LockTrip LockTrip LOC 0.4912 0.00007644 4,564,584.00 141,041.55
0.14
5.93
3.09
504 NaPoleonX NaPoleonX NPX 0.1801 0.00002803 4,561,644.00 220,453.11
-0.13
8.88
9.96
505 Mozo Token Mozo Token MOZO 0.00598 0.00000093 4,526,686.00 41,554.07
0.07
-11.34
-25.77
506 FNKOS FNKOS FNKOS 0.03284 0.00000511 4,524,698.00 104.95
-0.45
-11.78
-28.16
507 SureRemit SureRemit RMT 0.008943 0.00000139 4,471,497.00 6,101.20
0.13
-11.61
-20.85
508 ugChain ugChain UGC 0.00786 0.00000122 4,471,321.00 411,366.51
-1.97
-3.21
-2.26
509 Datum Datum DAT 0.004935 0.00000077 4,468,807.00 242,565.39
1.02
-4.43
-17.93
510 BlockTrade BlockTrade BTT 0.07748 0.00001205 4,463,030.00 16,954.19
-0.58
26.29
103.29
511 DACSEE DACSEE DACS 0.006016 0.00000094 4,433,708.00 44,046.01
-1.23
3.84
2.86
512 STK STK STK 0.01295 0.00000202 4,426,651.00 150,959.41
0.03
3.85
-5.74
513 Gambit Gambit GAM 3.82 0.0005952 4,413,724.00 32,524.04
2.43
12.7
22.5
514 Primalbase Token Primalbase Token PBT 3494.1 0.5438 4,367,624.00 972.12
0.04
-9.69
0.72
515 Eroscoin Eroscoin ERO 0.0233 0.00000362 4,350,430.00 1,928.62
0.04
-4.69
-13.15
516 Ormeus Coin Ormeus Coin ORME 0.2544 0.00003959 4,332,469.00 1,179,273.57
-0.09
-4.13
-2.54
517 Etheroll Etheroll DICE 0.617 0.00009602 4,319,713.00 14,519.82
-0.59
17.74
17.04
518 Sentinel Sentinel SENT 0.002156 0.00000034 4,311,604.00 120,479.75
10.84
1.14
7.26
519 Cappasity Cappasity CAPP 0.008685 0.00000135 4,305,730.00 469,436.94
0.17
1.57
-1.85
520 OAX OAX OAX 0.1719 0.00002676 4,299,849.00 1,541,352.72
-0.65
7.52
4.57
521 Numeraire Numeraire NMR 3.18 0.0004951 4,293,001.00 11,682.10
-0.13
-0.13
1.07
522 Blockport Blockport BPT 0.0809 0.00001259 4,277,224.00 52,236.93
2.09
-1.05
0.61
523 TRAXIA TRAXIA TMT 0.008673 0.00000135 4,253,819.00 169,845.66
-0.57
-1.12
-3.77
524 Rise Rise RISE 0.03282 0.00000511 4,240,770.00 649.32
-0.07
-2.52
-37.76
525 POPCHAIN POPCHAIN PCH 0.01255 0.00000195 4,199,683.00 464,177.86
0.55
-3.77
-18.2
526 Bloom Bloom BLT 0.08766 0.00001363 4,195,466.00 30,282.64
-0.63
-0.72
15.91
527 Zeusshield Zeusshield ZSC 0.003615 0.00000056 4,168,689.00 95,781.09
-0.41
0.34
-4.98
528 aXpire aXpire AXP 0.01565 0.00000243 4,147,168.00 100,662.91
-2.22
-6.53
8.06
529 Envion Envion ENV 0.03718 0.00000579 4,140,727.00 3,362.30
-10.71
-13.61
-20.58
530 Shivom Shivom OMX 0.0072 0.00000112 4,124,206.00 50,077.96
-0.05
-4.14
7.43
531 UpToken UpToken UP 0.02807 0.00000436 4,097,963.00 47,342.20
0.1
-0.86
-3.63
532 Pandacoin Pandacoin PND 0.0001258 0.00000002 4,091,408.00 2,222.21
-0.67
-10.71
2.83
533 Omni Omni OMNI 7.25 0.001128 4,069,214.00 6,850.80
-0.01
-1.67
-5.88
534 Proxeus Proxeus XES 0.01999 0.00000311 4,063,271.00 14,131.39
-1.74
-0.64
13.66
535 NewYorkCoin NewYorkCoin NYC 0.00003023 0.000000005 4,051,809.00 7,610.67
-0.16
8.19
8.36
536 Stealth Stealth XST 0.1356 0.0000211 4,049,396.00 1,785.48
0
-5.99
7.92
537 Egretia Egretia EGT 0.001379 0.00000021 4,045,670.00 630,535.71
-0.98
1.12
-3.41
538 Medicalchain Medicalchain MTN 0.02182 0.00000339 4,037,484.00 2,531,200.69
-0.66
-1.44
-8.68
539 SunContract SunContract SNC 0.03365 0.00000524 4,035,064.00 284,279.51
-0.16
-5.04
-7.58
540 Xaurum Xaurum XAUR 0.03545 0.00000552 4,028,468.00 16,510.81
-0.09
-4.46
-3.71
541 LoMoCoin LoMoCoin LMC 0.01639 0.00000255 4,005,002.00 14,086.10
1.18
-1.44
18.35
542 Decision Token Decision Token HST 0.1249 0.00001944 4,001,242.00 9,542.03
-0.89
-0.05
-3.11
543 Aeron Aeron ARN 0.3057 0.00004757 3,973,654.00 1,010,838.51
0.22
-0.24
1.02
544 Global Social Chain Global Social Chain GSC 0.009096 0.00000141 3,940,114.00 732,682.28
0.01
-4.27
-12.48
545 Happycoin Happycoin HPC 0.2472 0.00003848 3,937,620.00 21,210.65
2.38
8.78
40.12
546 AI Doctor AI Doctor AIDOC 0.008844 0.00000138 3,920,663.00 438,838.58
-1.82
-2.04
-9.61
547 BrahmaOS BrahmaOS BRM 0.006302 0.00000098 3,902,393.00 152,875.09
8.71
21.11
-8.11
548 Stox Stox STX 0.08016 0.00001248 3,880,670.00 196,428.17
0.05
-5.73
1.98
549 Vexanium Vexanium VEX 0.01284 0.000002 3,874,817.00 191,764.83
-3.91
-6.28
-6.98
550 FLO FLO FLO 0.02637 0.0000041 3,871,719.00 23,324.70
-0.33
-11.61
-15.82
551 LUXCoin LUXCoin LUX 1.51 0.0002353 3,870,268.00 35,701.12
-0.96
-6.06
-14.93
552 Karma Karma KRM 0.00217 0.00000034 3,869,321.00 23.18
0.65
-2.37
-0.15
553 AdShares AdShares ADST 0.1976 0.00003075 3,829,022.00 7,385.09
0.47
-3.52
16.2
554 Expanse Expanse EXP 0.3645 0.00005673 3,825,638.00 21,051.92
-0.04
0.59
-9.22
555 Ulord Ulord UT 0.1329 0.00002066 3,824,813.00 82,536.60
-0.16
-4.17
-3.32
556 CashBet Coin CashBet Coin CBC 0.02777 0.00000432 3,792,352.00 21,724.88
0.18
-3.06
-12.94
557 Musicoin Musicoin MUSIC 0.003534 0.00000055 3,788,753.00 14,587.82
-1.41
-1.09
0.07
558 Radium Radium RADS 1.07 0.0001658 3,774,694.00 104,371.45
-0.15
-4.32
-7.85
559 IXT IXT IXT 0.1055 0.00001641 3,772,982.00 4,964.36
-0.36
-2.77
11.69
560 Polis Polis POLIS 0.985 0.0001532 3,767,399.00 1,256.37
-0.05
-4.85
7.19
561 Bob's Repair Bob's Repair BOB 0.04785 0.00000744 3,745,670.00 428,621.78
-2.6
0.2
214.84
562 Remme Remme REM 0.006223 0.00000097 3,742,086.00 267,994.80
-0.07
4.7
16.56
563 Datawallet Datawallet DXT 0.009559 0.00000149 3,730,280.00 55,522.70
-0.87
-3.15
-3.36
564 ZMINE ZMINE ZMN 0.02743 0.00000427 3,727,107.00 17,849.75
-0.18
-1.93
-13.13
565 Acute Angle Cloud Acute Angle Cloud AAC 0.01489 0.00000232 3,722,254.00 649,282.18
0.43
-0.5
-11.18
566 Electrify.Asia Electrify.Asia ELEC 0.008303 0.00000129 3,718,461.00 13,101.48
-0.17
3.14
10.71
567 MonetaryUnit MonetaryUnit MUE 0.02644 0.00000411 3,713,334.00 27,652.12
0.82
-10.11
21.3
568 Switcheo Switcheo SWH 0.007095 0.0000011 3,708,503.00 35,613.44
1.5
0.89
-2.77
569 Auroracoin Auroracoin AUR 0.3242 0.00005045 3,672,639.00 4,809.66
0.02
-1.57
1.17
570 APX APX APX 5.2 0.00081 3,659,822.00 6,158.02
-0.01
-6.99
-7.77
571 Skrumble Network Skrumble Network SKM 0.005186 0.00000081 3,659,752.00 634,579.92
0.41
1.4
-9.06
572 RightMesh RightMesh RMESH 0.06492 0.0000101 3,653,514.00 3,675.01
0.71
17.72
10.26
573 XPA XPA XPA 0.06376 0.00000992 3,645,698.00 9,352.44
-0.45
-16.31
21.05
574 TrustNote TrustNote TTT 0.0117 0.00000182 3,628,507.00 1,282,900.28
-1.33
-2.98
0.77
575 Databits Databits DTB 0.159 0.00002475 3,617,627.00 2,382.49
-0.01
-11.26
-14.4
576 DAO.Casino DAO.Casino BET 0.02125 0.00000331 3,555,106.00 27.86
-0.45
-7.92
0.03
577 AC3 AC3 AC3 0.05135 0.00000798 3,534,869.00 37,561.93
0.46
-11.71
-11.34
578 Swarm Swarm SWM 0.06903 0.00001074 3,528,474.00 2,127.10
0.28
-2.2
-34.94
579 carVertical carVertical cV 0.000581 0.00000009 3,516,613.00 8,325.41
-5.91
-6.16
12.52
580 0chain 0chain ZCN 0.087 0.00001353 3,480,149.00 9,122.41
-4.19
-7.88
5.68
581 Matchpool Matchpool GUP 0.04625 0.0000072 3,468,825.00 88,449.68
0.04
-1.79
-6.55
582 EnergiToken EnergiToken EKT 0.002543 0.0000004 3,465,364.00 45,580.91
0.02
8.34
0.55
583 SolarCoin SolarCoin SLR 0.07319 0.00001139 3,452,392.00 2,107.11
0.01
2.27
8.77
584 AiLink Token AiLink Token ALI 0.002337 0.00000036 3,382,477.00 1,339,784.06
-1.45
-4.15
-41.16
585 Graft Graft GRFT 0.008368 0.0000013 3,376,776.00 12,679.82
-0.01
-2.12
-5.02
586 VeriCoin VeriCoin VRC 0.108 0.00001681 3,374,514.00 104,064.55
-5.27
-5.5
-22.62
587 Noku Noku NOKU 0.2443 0.00003799 3,369,506.00 13,806.24
-0.45
-2.43
-12.39
588 DAOstack DAOstack GEN 0.08776 0.00001365 3,359,657.00 1,244.68
-0.66
-3.64
7.67
589 U Network U Network UUU 0.000569 0.00000009 3,357,030.00 269,344.82
-0.79
-2.34
-14.56
590 GoNetwork GoNetwork GOT 0.06091 0.00000947 3,349,851.00 1,193,689.23
-1.15
-9.28
-23.07
591 CanonChain CanonChain CZR 0.007333 0.00000114 3,348,837.00 142,570.28
-0.63
4.87
6.55
592 Trinity Network Credit Trinity Network Credit TNC 0.009956 0.00000155 3,318,789.00 9,607.23
-1.61
2.77
1.01
593 BitRent BitRent RNTB 0.003942 0.00000061 3,318,275.00 56,377.56
-2.82
-2.61
-72.95
594 BitMart Token BitMart Token BMX 0.02813 0.00000437 3,281,691.00 680,779.80
0.35
-3.28
9.8
595 RealTract RealTract RET 0.000327 0.00000005 3,269,658.00 118,382.25
2
-6.21
10.59
596 Clipper Coin Clipper Coin CCCX 0.002066 0.00000032 3,246,771.00 137,809.15
-0.17
-2.57
-14.82
597 MARK.SPACE MARK.SPACE MRK 0.0067 0.00000104 3,238,258.00 159,089.63
-0.2
6.73
-7.09
598 Callisto Network Callisto Network CLO 0.004748 0.00000074 3,230,774.00 36,799.84
1.34
-0.08
-14.56
599 Hubii Network Hubii Network HBT 0.239 0.00003568 3,229,899.00 0.00
0
0
55.36
600 Mintcoin Mintcoin MINT 0.0001289 0.00000002 3,215,126.00 1,386.69
-0.32
0.14
1.52
601 Bodhi Bodhi BOT 0.08034 0.0000125 3,213,555.00 282,994.26
6.7
-2.14
15.22
602 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1516 0.00002358 3,207,492.00 35,524.65
1.3
-5
0
603 Omnitude Omnitude ECOM 0.06581 0.00001023 3,205,525.00 149,343.64
-0.05
1.27
-3.64
604 DATx DATx DATX 0.002302 0.00000036 3,203,022.00 254,298.66
-1.66
-7.84
-14.55
605 FedoraCoin FedoraCoin TIPS 0.00001509 0.000000002 3,202,713.00 225,037.43
0.73
-2.04
0.92
606 SelfSell SelfSell SSC 0.008211 0.00000128 3,202,435.00 94,116.27
3.48
1.16
2.81
607 SRCOIN SRCOIN SRCOIN 0.0006289 0.0000001 3,177,464.00 60,689.55
-2.98
-9.74
-20.31
608 Chronobank Chronobank TIME 4.45 0.0006923 3,159,097.00 144,439.30
-1.42
-0.94
-6.56
609 Waves Community Token Waves Community Token WCT 0.3165 0.00004926 3,153,833.00 1,423.85
0.43
1.89
-1.63
610 NoLimitCoin NoLimitCoin NLC2 0.01504 0.00000234 3,152,666.00 42,680.78
8.27
3.94
-21.45
611 EXRNchain EXRNchain EXRN 0.00003382 0.000000005 3,127,897.00 260,239.70
-0.87
-5.19
16.01
612 Bit-Z Token Bit-Z Token BZ 0.1096 0.00001704 3,127,820.00 20,490,620.56
-0.81
-0.79
-2.25
613 Uquid Coin Uquid Coin UQC 0.3105 0.00004832 3,105,044.00 588,771.82
-3.66
21.27
8.3
614 Atonomi Atonomi ATMI 0.006037 0.00000094 3,052,015.00 19,417.77
0.51
-6.09
-7.43
615 SHIELD SHIELD XSH 0.005943 0.00000092 3,048,521.00 2,316.86
0.79
-2.67
-3.01
616 C2C System C2C System C2C 0.0101 0.00000157 3,028,496.00 186,093.07
-0.57
-0.29
20.05
617 StrongHands StrongHands SHND 0.0000001889 0.00000000003 3,018,458.00 3,682.85
-0.74
-8.8
-14.24
618 TrueFlip TrueFlip TFL 0.4811 0.00007487 3,005,432.00 150,737.65
-0.01
2.64
14.85
619 Experty Experty EXY 0.1102 0.00001714 2,985,989.00 40,064.88
0.8
-1.75
20.11
620 BitSend BitSend BSD 0.144 0.00002241 2,970,084.00 14,752.67
-0.03
-3.7
2.98
621 Brickblock Brickblock BBK 0.04176 0.00000649 2,969,900.00 33,387.73
6.55
-1.45
9.19
622 DNotes DNotes NOTE 0.02197 0.00000342 2,966,287.00 99,891.14
-7.72
-7.49
-7.33
623 SIBCoin SIBCoin SIB 0.1737 0.00002703 2,959,115.00 14,357.91
0.68
0.36
-1.38
624 OneLedger OneLedger OLT 0.007341 0.00000114 2,938,107.00 602,429.89
0.35
-4.09
4.92
625 EncrypGen EncrypGen DNA 0.04718 0.00000734 2,933,631.00 9,876.41
-1.2
-2.5
-0.32
626 Morpheus.Network Morpheus.Network MORPH 0.1168 0.00001816 2,920,676.00 92,710.21
1.55
6.26
-5.88
627 Ink Protocol Ink Protocol XNK 0.01528 0.00000238 2,919,399.00 14,862.24
-0.64
-9
-5.56
628 Paragon Paragon PRG 0.0442 0.00000688 2,914,555.00 42,189.88
-0.2
-2.27
6.9
629 Pirl Pirl PIRL 0.1096 0.00001705 2,886,495.00 10,931.47
-0.4
-3.74
46.02
630 Dynamic Dynamic DYN 0.8353 0.00013 2,872,509.00 22,070.32
-0.01
-2.1
2.17
631 ThoreCoin ThoreCoin THR 33.31 0.00518 2,860,786.00 59,722.96
0.88
14.72
18.54
632 DomRaider DomRaider DRT 0.00482 0.00000075 2,850,757.00 33,767.76
-0.02
-1.87
-11.41
633 Gems Gems GEM 0.002482 0.00000039 2,847,539.00 92,139.09
-0.09
-5.57
19.41
634 Nimiq Nimiq NET 0.001303 0.0000002 2,815,553.00 279,372.37
-1.42
-3.64
5.88
635 CoinPoker CoinPoker CHP 0.008825 0.00000137 2,783,504.00 18,415.91
-2.8
-0.79
-7.04
636 AirToken AirToken AIR 0.002644 0.00000041 2,776,247.00 96,381.66
0.34
-2.53
-3.39
637 Sequence Sequence SEQ 0.05995 0.00000933 2,756,476.00 3,379.73
3.65
-10.83
-0.93
638 Debitum Debitum DEB 0.01403 0.00000218 2,728,702.00 42,025.46
-1.1
-2.04
-22.62
639 CargoX CargoX CXO 0.02103 0.00000327 2,714,725.00 28,357.13
-0.41
0.58
-11.93
640 Aphelion Aphelion APH 0.05403 0.00000841 2,701,477.00 111,980.68
-0.12
-3.45
7.3
641 Rivetz Rivetz RVT 0.1028 0.000016 2,698,155.00 800.20
-0.01
-9.73
0.02
642 Silent Notary Silent Notary SNTR 0.00003231 0.000000005 2,696,783.00 264,763.58
-0.03
-5.4
-1.92
643 Swisscoin Swisscoin SIC 0.0003212 0.00000005 2,686,979.00 2,965.58
-0.01
-0.34
1.48
644 Olive Olive OLE 0.009663 0.0000015 2,676,763.00 1,117,143.12
1.72
7.14
14.21
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1084 0.00001688 2,659,793.00 12,284.73
-0.16
6.1
7.5
646 The Abyss The Abyss ABYSS 0.01194 0.00000186 2,651,799.00 142,487.17
-0.17
3.19
-6.54
647 SounDAC SounDAC MUSE 0.1815 0.00002825 2,646,513.00 143.42
0.71
-13.27
21.49
648 CVCoin CVCoin CVCOIN 0.2135 0.00003323 2,643,391.00 115,932.58
-1.76
-4.39
-36.25
649 Nebula AI Nebula AI NBAI 0.002272 0.00000035 2,641,604.00 14,571.43
0.13
3.19
21.37
650 LIFE LIFE LIFE 0.0001115 0.00000002 2,614,714.00 8,844.78
73.56
73.01
76.68
651 indaHash indaHash IDH 0.006523 0.00000101 2,608,879.00 29,059.37
-0.04
-1.14
0.86
652 Friendz Friendz FDZ 0.005165 0.0000008 2,603,164.00 723,610.44
23.68
23.46
17.05
653 Oxycoin Oxycoin OXY 0.023 0.00000358 2,574,729.00 1,960.50
-0.01
-3.07
-10.52
654 ShipChain ShipChain SHIP 0.01229 0.00000191 2,568,690.00 689.10
19.73
-4.66
-8.43
655 Digix Gold Token Digix Gold Token DGX 41.01 0.006378 2,549,249.00 35,251.10
-0.31
-0.2
0.75
656 Niobium Coin Niobium Coin NBC 0.05319 0.00000827 2,549,186.00 2,579.34
-0.07
-21.1
-41.01
657 Energo Energo TSL 0.004221 0.00000066 2,542,656.00 93,034.34
-2.18
-2.29
-2.33
658 HeroNode HeroNode HER 0.002682 0.00000042 2,541,764.00 48,348.98
0.35
-3.98
8.1
659 Measurable Data Token Measurable Data Token MDT 0.006161 0.00000096 2,536,779.00 478,828.03
0.22
0.07
-0.27
660 1World 1World 1WO 0.1213 0.00001887 2,510,258.00 50,637.29
0.75
0.01
18.19
661 Circuits of Value Circuits of Value COVAL 0.002506 0.00000039 2,505,957.00 16,952.22
-0.01
-3.02
-0.69
662 Qbao Qbao QBT 0.03814 0.00000594 2,492,722.00 170,347.00
0.13
-0.59
-1.22
663 Bezop Bezop BEZ 0.04917 0.00000765 2,481,498.00 387,139.06
-0.47
5.16
3.21
664 Anoncoin Anoncoin ANC 1.16 0.0001811 2,455,157.00 40,426.06
-0.03
17.5
-3.43
665 DAV Coin DAV Coin DAV 0.005399 0.00000084 2,454,721.00 227,440.44
0.73
9
-17.14
666 OKCash OKCash OK 0.03301 0.00000514 2,449,164.00 7,754.15
-1.93
-3.24
-1.6
667 Patientory Patientory PTOY 0.03498 0.00000544 2,448,345.00 83,646.26
0.48
0.63
-5.07
668 Semux Semux SEM 0.3035 0.0000472 2,440,396.00 451.59
0.07
0.81
43.93
669 Quark Quark QRK 0.00951 0.00000148 2,440,077.00 46.90
-0.01
-4.74
-7.32
670 Cruisebit Cruisebit CRBT 0.0954 0.00001484 2,440,031.00 173,331.67
-0.13
-1.75
1.66
671 Pesetacoin Pesetacoin PTC 0.01786 0.00000278 2,424,730.00 5,578.11
-2.5
-1.46
-14.8
672 Curecoin Curecoin CURE 0.1013 0.00001577 2,421,295.00 3,395.30
-0.33
-1.8
4.58
673 Dotcoin Dotcoin DOT 0.007711 0.0000012 2,405,992.00 7,522.70
-0.01
-2.23
-16.04
674 NeuroChain NeuroChain NCC 0.01542 0.0000024 2,405,871.00 26,493.33
0.21
-4.01
-16.46
675 UChain UChain UCN 0.008902 0.00000138 2,397,021.00 273,212.15
-0.28
-9.7
-21.35
676 InvestFeed InvestFeed IFT 0.01246 0.00000194 2,385,335.00 149.54
0.07
-1.33
-9.42
677 PikcioChain PikcioChain PKC 0.05619 0.00000874 2,369,733.00 650.81
0.12
0.34
21.67
678 Rate3 Rate3 RTE 0.005516 0.00000086 2,366,547.00 182,617.23
0.08
-3.43
10.39
679 Swarm City Swarm City SWT 0.2842 0.00004423 2,362,245.00 2,053.62
-0.01
-6.06
10.83
680 Leverj Leverj LEV 0.01999 0.00000311 2,360,047.00 20,392.63
-1.35
-2.28
-5.29
681 Carebit Carebit CARE 0.02366 0.00000372 2,359,792.00 95.35
0.07
156.56
1636.5
682 Solaris Solaris XLR 1.55 0.0002416 2,359,754.00 13,056.01
3.46
1.94
6.07
683 Terracoin Terracoin TRC 0.1029 0.00001601 2,359,108.00 4,598.91
-6.9
-22.78
11.74
684 Paypex Paypex PAYX 0.03439 0.00000535 2,353,204.00 29,060.75
-0.22
-7.29
-35.33
685 Open Trading Network Open Trading Network OTN 1.15 0.0001785 2,320,127.00 205.56
-0.01
-2.86
-2.14
686 savedroid savedroid SVD 0.0008593 0.00000013 2,310,152.00 2,731.07
-0.07
1.71
5.17
687 AidCoin AidCoin AID 0.05504 0.00000857 2,309,054.00 13,096.78
-0.01
-1.27
3.94
688 Golos Golos GOLOS 0.01843 0.00000287 2,294,970.00 999.08
0.46
5.76
-10.07
689 Forkcoin Forkcoin FORK 0.4698 0.00007306 2,266,425.00 63,924.41
0.07
5.87
15.95
690 Merculet Merculet MVP 0.0008582 0.00000013 2,259,927.00 77,212.59
-0.57
0.98
-11.09
691 Dether Dether DTH 0.02695 0.00000419 2,252,801.00 92,309.36
-0.21
-5.59
11.7
692 Education Ecosystem Education Ecosystem LEDU 0.01033 0.00000161 2,250,062.00 504,266.08
0.68
7.57
6.07
693 Lightpaycoin Lightpaycoin LPC 0.8102 0.000126 2,245,835.00 57,081.71
-3.03
-0.48
-40.41
694 XMax XMax XMX 0.0003159 0.00000005 2,235,567.00 61,422.89
2.4
-2.39
4.29
695 Faceter Faceter FACE 0.004695 0.00000073 2,204,457.00 25,000.98
-2.81
-0.02
-2.43
696 Kora Network Token Kora Network Token KNT 0.007311 0.00000114 2,193,413.00 360,411.09
6.45
1.03
-3.77
697 Winding Tree Winding Tree LIF 0.1071 0.0000168 2,147,800.00 0.00
0
-3.53
-3.89
698 EuropeCoin EuropeCoin ERC 0.2118 0.00003296 2,145,623.00 2,092.97
-6.64
-2.48
29.81
699 Hacken Hacken HKN 0.3999 0.00006224 2,142,838.00 8,761.42
1.86
-0.96
0.56
700 adbank adbank ADB 0.003655 0.00000057 2,138,460.00 111,554.54
-0.32
11.13
61.6
701 ArtByte ArtByte ABY 0.002692 0.00000042 2,133,262.00 5,580.49
0.4
0.08
0.71
702 Rentberry Rentberry BERRY 0.007074 0.0000011 2,132,455.00 389.98
0.04
0.25
0.14
703 CEEK VR CEEK VR CEEK 0.005139 0.0000008 2,128,959.00 86,950.23
-1.46
-2.16
-3.69
704 REAL REAL REAL 0.2117 0.00003295 2,128,746.00 9,224.82
0.16
8.88
-12.64
705 VouchForMe VouchForMe IPL 0.01057 0.00000164 2,125,383.00 1,525,541.99
0.34
3.45
-0.77
706 Sharder Sharder SS 0.007503 0.00000117 2,125,360.00 522,795.92
0.16
-0.21
5.84
707 Bitcrystals Bitcrystals BCY 0.09149 0.00001424 2,118,507.00 973.19
0.04
-3.56
-10.38
708 GoByte GoByte GBX 0.8186 0.0001274 2,105,902.00 128,006.31
-0.65
-2.57
-4.61
709 FoodCoin FoodCoin FOOD 0.005271 0.00000082 2,102,439.00 2,204.14
0.05
-22.43
20.66
710 PinkCoin PinkCoin PINK 0.005395 0.00000084 2,090,697.00 3,931.45
-0.01
-3.37
-1.46
711 VINchain VINchain VIN 0.004344 0.00000068 2,085,666.00 144,889.45
-1.08
2.75
19.67
712 X8X Token X8X Token X8X 0.03378 0.00000525 2,077,909.00 2,095.61
-0.02
0.49
-7.7
713 Energycoin Energycoin ENRG 0.01696 0.00000264 2,073,534.00 6,450.08
4.82
-0.07
-0.16
714 Unibright Unibright UBT 0.01492 0.00000232 2,067,481.00 298,881.91
-1.18
-2.49
-16.09
715 DubaiCoin DubaiCoin DBIX 0.9241 0.0001438 2,063,512.00 44,644.43
0
-5.51
-14.46
716 Narrative Narrative NRVE 0.04392 0.00000683 2,061,125.00 34,838.22
-0.44
46.52
42.28
717 Maecenas Maecenas ART 0.05234 0.00000815 2,056,462.00 816.11
-0.07
1.49
27.83
718 Travala Travala AVA 0.07048 0.00001096 2,056,336.00 4,295.52
0.12
7.93
22.75
719 OBITS OBITS OBITS 0.1311 0.0000204 2,054,424.00 43.61
0.37
-1.13
-1.79
720 Xriba Xriba XRA 0.03761 0.00000585 2,052,983.00 640.09
-0.45
-2.78
5.87
721 Elixir Elixir ELIX 0.06318 0.00000983 2,050,428.00 2,465.19
0.9
1.73
20.11
722 CanYaCoin CanYaCoin CAN 0.04688 0.0000073 2,041,273.00 32,445.33
1.12
-1.2
-5.37
723 Relex Relex RLX 0.001896 0.00000029 2,033,755.00 26,394.50
2.4
13.76
29.25
724 Flixxo Flixxo FLIXX 0.02546 0.00000396 2,033,457.00 20,067.91
-0.25
-0.54
0.47
725 EchoLink EchoLink EKO 0.005431 0.00000085 2,024,738.00 113,248.76
0.08
-1.27
-18
726 Elite Elite 1337 0.0000764 0.00000001 2,006,798.00 398.56
0.25
6.09
6.16
727 CoinFi CoinFi COFI 0.01151 0.00000179 2,005,180.00 22,126.69
-0.1
0.14
-3.21
728 Yocoin Yocoin YOC 0.01785 0.00000278 2,003,219.00 21,601.36
-0.71
-2.73
-4.73
729 Sharpe Platform Token Sharpe Platform Token SHP 0.1166 0.00001814 2,002,804.00 11,581.42
0.15
-5.62
-6.32
730 Lampix Lampix PIX 0.01476 0.0000023 1,997,937.00 129.98
0.11
15.77
128.71
731 Aventus Aventus AVT 0.3322 0.0000517 1,993,265.00 20,981.34
1.91
-19.81
-14.93
732 Haven Protocol Haven Protocol XHV 0.402 0.00006251 1,991,937.00 13,770.22
0.05
-3.07
1.8
733 Capricoin Capricoin CPC 1 0.0001557 1,990,937.00 250,224.06
-0.15
3.33
3.35
734 ICOS ICOS ICOS 3.83 0.0005958 1,983,285.00 1,543.86
-0.02
13.91
15.15
735 Tokes Tokes TKS 0.5796 0.0000902 1,982,813.00 2,466.61
-4.32
-4.01
-5.02
736 bitqy bitqy BQ 0.0006369 0.0000001 1,982,481.00 371.53
10.12
-6.08
0
737 MyBit MyBit MYB 0.0204 0.00000318 1,963,465.00 5,636.88
-0.79
-18.8
-10.07
738 AurumCoin AurumCoin AU 6.58 0.001024 1,960,493.00 18,980.89
-0.1
-5.84
-58.18
739 FLIP FLIP FLP 0.03483 0.00000542 1,949,024.00 370,710.99
-0.25
0
-5.35
740 LogisCoin LogisCoin LGS 6.08 0.0009462 1,934,502.00 2,439,925.24
4.91
-32.24
-50.22
741 EventChain EventChain EVC 0.06147 0.00000957 1,921,068.00 3,281.10
43.85
35.06
9.25
742 FoldingCoin FoldingCoin FLDC 0.002891 0.00000045 1,920,960.00 24,066.52
-0.01
1.61
1.85
743 WeTrust WeTrust TRST 0.02083 0.00000324 1,919,286.00 61,871.08
-0.03
-3.93
-8.08
744 FarmaTrust FarmaTrust FTT 0.003186 0.0000005 1,911,873.00 650.91
-0.84
15.3
10.72
745 ALAX ALAX ALX 0.005699 0.00000089 1,908,125.00 8,213.07
-0.88
-1.71
-24.35
746 ToaCoin ToaCoin TOA 0.0007305 0.00000011 1,907,814.00 1,899.39
0.04
-5.37
-14.43
747 Effect.AI Effect.AI EFX 0.00919 0.00000143 1,899,251.00 4,198.45
1.28
-1.54
5.8
748 Mysterium Mysterium MYST 0.08045 0.00001252 1,891,334.00 79,985.55
-0.29
-13.16
-34.6
749 Phantasma Phantasma SOUL 0.03229 0.00000502 1,883,299.00 192,526.65
0.32
-0.82
3.17
750 Stellite Stellite XTL 0.0003205 0.00000005 1,877,491.00 22,100.01
19.8
23.53
66.76
751 AICHAIN AICHAIN AIT 0.003507 0.00000055 1,876,729.00 166,998.17
-7.56
-12.26
-29.08
752 Colu Local Network Colu Local Network CLN 0.01574 0.00000245 1,864,854.00 42,531.70
-0.08
-4.05
-7.33
753 DOWCOIN DOWCOIN DOW 0.4144 0.00006445 1,853,771.00 391.71
-0.45
-0.83
2.04
754 Starta Starta STA 0.3549 0.00005524 1,845,617.00 62,109.62
1.11
78.35
41.89
755 2GIVE 2GIVE 2GIVE 0.003537 0.00000055 1,839,950.00 12,891.17
0
-2.88
3.46
756 Alphacat Alphacat ACAT 0.0006578 0.0000001 1,835,678.00 41,076.69
-1.4
-2.84
-3.21
757 Target Coin Target Coin TGT 0.001916 0.0000003 1,825,162.00 0.00
0
-0.92
0.9
758 AdHIve AdHIve ADH 0.01628 0.00000253 1,822,537.00 71,831.83
0.47
-3.95
-3.89
759 Opus Opus OPT 0.01285 0.000002 1,800,184.00 890.34
9.04
17.55
102.73
760 Credit Tag Chain Credit Tag Chain CTC 0.0486 0.00000756 1,776,247.00 508,834.05
-44.58
-4.13
-9.66
761 Internxt Internxt INXT 2.8 0.0004359 1,763,425.00 8,172.58
-0.07
-11.82
6.67
762 0xBitcoin 0xBitcoin 0xBTC 0.5738 0.00008923 1,760,748.00 321,438.99
1.92
-1.44
-9.46
763 LatiumX LatiumX LATX 0.02087 0.00000325 1,757,374.00 352.88
0.06
13.26
13.52
764 Matryx Matryx MTX 0.07503 0.00001168 1,742,568.00 47,060.05
0.25
0.6
0.06
765 Bullion Bullion CBX 1.71 0.0002656 1,742,076.00 58.75
-3.01
0
-11.34
766 Hexx Hexx HXX 0.9829 0.000153 1,739,851.00 25,492.72
0.09
-4.63
-22.73
767 Nework Nework NKC 0.01177 0.00000183 1,736,690.00 534,194.90
-2.72
-2.31
40.79
768 Trittium Trittium TRTT 0.01875 0.00000292 1,731,835.00 14,478.89
-3.07
7.54
0.63
769 Global Cryptocurrency Global Cryptocurrency GCC 0.001146 0.00000018 1,727,992.00 32,406.50
-0.81
-11.27
-15.06
770 GeoCoin GeoCoin GEO 0.5449 0.00008479 1,727,681.00 1,831.33
-0.01
-3.82
5.9
771 IDEX Membership IDEX Membership IDXM 850.14 0.1323 1,700,288.00 1,295.72
-0.45
-3.37
-4.68
772 BitcoinZ BitcoinZ BTCZ 0.0006231 0.0000001 1,697,807.00 46,864.71
1.92
5.83
4.05
773 Pluton Pluton PLU 1.98 0.0003081 1,682,906.00 28,670.81
-0.53
-15.4
-3.92
774 Apollon Apollon XAP 0.01505 0.00000234 1,682,619.00 7,442.34
4.53
4.58
-16.61
775 NeosCoin NeosCoin NEOS 0.4121 0.00006413 1,671,424.00 45,396.43
-0.26
0.68
-21.68
776 AMLT AMLT AMLT 0.01973 0.00000307 1,667,372.00 21,362.17
-0.2
-0.01
17.12
777 ALIS ALIS ALIS 0.04275 0.00000665 1,664,176.00 606.08
3.57
7.78
2.35
778 Peculium Peculium PCL 0.001588 0.00000025 1,659,521.00 155,010.63
-0.39
-2.68
5.18
779 REBL REBL REBL 0.009663 0.0000015 1,655,827.00 2,807.75
-0.35
15.96
26.34
780 JET8 JET8 J8T 0.00335 0.00000052 1,652,103.00 132,465.62
-0.37
-2.92
0.26
781 NPER NPER NPER 0.033 0.00000513 1,647,581.00 51,945.26
0.37
11.31
5.94
782 Breakout Stake Breakout Stake BRX 0.2624 0.00004084 1,644,862.00 1,524.70
-0.01
-5.34
-0.49
783 Fluz Fluz Fluz Fluz FLUZ 0.008015 0.00000125 1,641,241.00 255.25
-0.45
5.07
-7.78
784 BitDegree BitDegree BDG 0.004597 0.00000072 1,633,325.00 1,686.80
-0.44
-6.31
0.06
785 CommerceBlock CommerceBlock CBT 0.009423 0.00000147 1,632,660.00 5,186.47
-4.89
-20.84
-9.98
786 Zap Zap ZAP 0.01275 0.00000198 1,631,168.00 5,458.68
0.05
11.19
-27.01
787 Astro Astro ASTRO 0.4921 0.00007686 1,630,696.00 0.00
0
-3.01
0.24
788 Sociall Sociall SCL 0.09646 0.000015 1,612,212.00 385.83
0.07
-11.99
-10.49
789 Freyrchain Freyrchain FREC 0.003213 0.0000005 1,606,606.00 551,390.29
-0.24
-6.53
-12.72
790 Qwark Qwark QWARK 0.02396 0.00000373 1,597,672.00 3,071.20
0.48
-3.24
0.61
791 Bee Token Bee Token BEE 0.009122 0.00000142 1,595,852.00 3,470.86
-0.45
16.82
18
792 AVINOC AVINOC AVINOC 0.004309 0.00000067 1,592,014.00 153,908.59
-0.65
-7.75
92.06
793 GoldCoin GoldCoin GLD 0.03851 0.00000599 1,590,327.00 11,207.94
-0.01
-1.26
5.46
794 LikeCoin LikeCoin LIKE 0.003325 0.00000052 1,574,488.00 94,394.17
1
2.27
-1.18
795 RED RED RED 0.01207 0.00000188 1,569,732.00 69,409.06
0.14
-0.2
-5.19
796 Playkey Playkey PKT 0.114 0.00001774 1,554,086.00 35,205.64
-5.2
-2.64
-8.54
797 Sether Sether SETH 0.08902 0.00001384 1,538,022.00 193.20
13.8
44.46
-12.27
798 PolicyPal Network PolicyPal Network PAL 0.003723 0.00000058 1,536,481.00 232,432.10
0.27
-4.85
17.28
799 Sprouts Sprouts SPRTS 0.0000000975 0.00000000002 1,529,338.00 4,209.52
-1.83
-3.09
-14.38
800 MTC Mesh Network MTC Mesh Network MTC 0.005309 0.00000083 1,527,821.00 109,828.72
-0.15
-5.96
-1.12
801 ZelCash ZelCash ZEL 0.03955 0.00000615 1,518,248.00 4,194.14
0.07
0.25
0.67
802 ATLANT ATLANT ATL 0.04041 0.00000629 1,517,325.00 13,317.50
-0.02
-11
-3.11
803 Energi Energi NRG 0.3043 0.00004731 1,512,700.00 457.96
0.09
-3.54
12.9
804 Masari Masari MSR 0.1993 0.00003099 1,500,969.00 4,331.28
-0.14
3.25
-2.17
805 Copytrack Copytrack CPY 0.05226 0.00000813 1,495,480.00 843.19
-0.34
25.89
12.14
806 BetterBetting BetterBetting BETR 0.00885 0.00000138 1,486,814.00 73,707.34
8.71
8.57
0.8
807 808Coin 808Coin 808 0.00000305 0.0000000005 1,483,343.00 1,059.93
0.57
141.66
179.99
808 Bounty0x Bounty0x BNTY 0.008343 0.0000013 1,481,457.00 2,962.53
-4.77
-7.68
-0.51
809 ClearPoll ClearPoll POLL 0.211 0.00003283 1,476,782.00 1,668.69
-0.06
0.26
-11.48
810 Sp8de Sp8de SPX 0.0001892 0.00000003 1,472,340.00 63,689.58
-0.45
-6.59
-5.51
811 Internet of People Internet of People IOP 0.2951 0.00004592 1,465,363.00 83,690.15
-0.56
-5.48
-8.92
812 Insights Network Insights Network INSTAR 0.01087 0.00000169 1,463,318.00 17,538.14
0.95
0.94
25.5
813 Soniq Soniq SONIQ 0.03228 0.00000502 1,452,668.00 22.24
0.07
-2.02
-23.31
814 Autonio Autonio NIO 0.01931 0.000003 1,447,211.00 32,093.15
-0.06
-10.36
29.74
815 Snovian.Space Snovian.Space SNOV 0.003567 0.00000056 1,444,387.00 68,782.24
-0.41
-1.96
9.84
816 Sentinel Chain Sentinel Chain SENC 0.007304 0.00000114 1,440,828.00 26,557.23
0.35
1.34
-1.77
817 Zephyr Zephyr ZEPH 0.01142 0.00000178 1,438,836.00 767.41
0.5
-2.83
-5.41
818 Lendingblock Lendingblock LND 0.002415 0.00000038 1,436,450.00 4,929.62
-3.31
-2.06
11.15
819 Helbiz Helbiz HBZ 0.002306 0.00000036 1,435,332.00 360,402.59
1.01
0.19
4.58
820 Espers Espers ESP 0.00006426 0.00000001 1,432,905.00 1,527.12
-0.01
-51.5
-49.36
821 PoSW Coin PoSW Coin POSW 0.03238 0.00000504 1,428,164.00 2.71
-0.01
0
11.94
822 Blue Protocol Blue Protocol BLUE 0.03868 0.00000602 1,417,546.00 84,328.17
-0.3
8.61
11.32
823 B3Coin B3Coin B3 0.001929 0.0000003 1,415,612.00 1,044.83
0.03
1.31
8.79
824 SportyCo SportyCo SPF 0.02675 0.00000416 1,414,143.00 190,384.19
-0.32
6.73
-11.55
825 Ethbits Ethbits ETB 0.8589 0.0001337 1,403,970.00 9.93
-0.01
2.48
2.96
826 DopeCoin DopeCoin DOPE 0.01196 0.00000186 1,396,995.00 2,233.90
-0.05
-1.24
2.41
827 Indorse Token Indorse Token IND 0.03762 0.00000585 1,395,384.00 22,436.38
-0.05
-4.61
-6.9
828 Privatix Privatix PRIX 1.18 0.0001832 1,391,876.00 4,052.74
2.49
7.38
4.36
829 Vice Industry Token Vice Industry Token VIT 0.004845 0.00000075 1,391,523.00 2,017.76
0
5.92
-25.06
830 Coinvest Coinvest COIN 0.1364 0.00002121 1,386,948.00 819.14
-0.24
1.91
-0.88
831 Sense Sense SENSE 0.005632 0.00000088 1,380,094.00 118.28
-0.45
1.19
-33.74
832 Smartshare Smartshare SSP 0.0003847 0.00000006 1,365,736.00 1,855,402.46
-0.26
5.37
9.39
833 TransferCoin TransferCoin TX 0.2035 0.00003167 1,356,439.00 47,234.34
-0.15
0.8
-2.22
834 Nexium Nexium NXC 0.02032 0.00000316 1,351,511.00 4,362.30
-0.63
-3.78
-17.78
835 Crowd Machine Crowd Machine CMCT 0.002866 0.00000045 1,347,645.00 585,391.79
13.11
32.22
-77.96
836 Zeitcoin Zeitcoin ZEIT 0.00003609 0.000000006 1,334,192.00 521.03
-0.02
2.02
-5.41
837 Denarius Denarius DNR 0.3541 0.00005511 1,333,889.00 4,128.69
0.08
-0.56
44.48
838 BlueCoin BlueCoin BLU 0.002317 0.00000036 1,331,435.00 870.06
-0.01
28.35
-18.8
839 Block Array Block Array ARY 0.01945 0.00000303 1,331,210.00 17,662.44
-4.25
-0.78
-8.72
840 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02133 0.00000332 1,325,430.00 28,307.87
-14.95
-12.54
61.26
841 4NEW 4NEW KWATT 0.03629 0.00000564 1,320,163.00 30,588.57
-0.95
-1.56
-1.96
842 OWNDATA OWNDATA OWN 0.0005302 0.00000008 1,319,106.00 143,984.66
-0.23
-14.97
9.68
843 VeriME VeriME VME 0.007539 0.00000117 1,316,950.00 235,326.51
-19.75
-32.43
-42.32
844 RealChain RealChain RCT 0.004113 0.00000064 1,311,970.00 925,116.78
-0.53
-1.2
-11.49
845 MaxCoin MaxCoin MAX 0.02127 0.00000331 1,306,861.00 183.63
-0.01
-0.59
-14.41
846 Dero Dero DERO 0.3181 0.00004947 1,304,079.00 7,521.66
0.01
0.54
13.96
847 DPRating DPRating RATING 0.0006059 0.00000009 1,302,240.00 435,330.35
0.04
2.11
0.89
848 Nimiq Exchange Token Nimiq Exchange Token NET 0.123 0.00001915 1,291,926.00 49,966.70
-0.34
-3.81
19.75
849 Origin Sport Origin Sport ORS 0.02708 0.00000421 1,291,142.00 1,299,912.59
-0.05
0.13
-1.35
850 Nasdacoin Nasdacoin NSD 0.07162 0.00001114 1,290,114.00 977.06
0.06
-0.47
-4.74
851 HiCoin HiCoin XHI 0.0002895 0.00000005 1,283,978.00 679.69
-0.01
1.7
-8.65
852 Publica Publica PBL 0.06898 0.00001074 1,281,943.00 1,159.92
-2.24
1.67
-6.35
853 SoMee.Social SoMee.Social ONG 0.03477 0.00000541 1,271,733.00 143.91
0.08
-1.31
-12.3
854 CryptoCarbon CryptoCarbon CCRB 0.0514 0.000008 1,269,208.00 129.82
-0.01
-33.51
-7.99
855 ATMChain ATMChain ATM 0.0002714 0.00000004 1,264,684.00 11,695.88
-10.6
-25.55
-35.92
856 BuzzCoin BuzzCoin BUZZ 0.00006321 0.00000001 1,261,213.00 544.46
0
51.92
62.81
857 Cryptosolartech Cryptosolartech CST 0.01956 0.00000304 1,256,987.00 79.33
-0.45
-17.62
20.61
858 Zilla Zilla ZIL 0.03106 0.00000483 1,256,743.00 37,042.64
0.14
-1.45
-5.51
859 Sphere Sphere SPHR 0.407 0.00006334 1,254,736.00 9,650.69
-0.01
-4.36
-9.19
860 Local World Forwarders Local World Forwarders LWF 0.01287 0.000002 1,252,735.00 372.56
0.07
-7.93
-12.23
861 Upfiring Upfiring UFR 0.06405 0.00000997 1,245,041.00 1,842.18
-0.12
-9.11
-18.37
862 FintruX Network FintruX Network FTX 0.01453 0.00000226 1,235,468.00 12,063.36
1.46
2.08
-5.51
863 Social Send Social Send SEND 0.03815 0.00000594 1,223,522.00 1,343.90
-0.2
-2.5
-8.51
864 Devery Devery EVE 0.01925 0.00000299 1,211,088.00 193,920.58
-0.74
-2.01
15.47
865 Travelflex Travelflex TRF 0.01531 0.00000238 1,207,309.00 4,741.16
1.39
1.41
-10.06
866 FidentiaX FidentiaX FDX 0.01149 0.00000179 1,205,971.00 63.74
-0.45
-15.08
25.82
867 Hedge Hedge HDG 0.3243 0.00005047 1,203,035.00 3.21
-0.01
-0.12
0
868 ClearCoin ClearCoin CLR 0.002257 0.00000035 1,191,481.00 1,117.78
0.07
-4.1
-10.91
869 NuBits NuBits USNBT 0.1076 0.00001675 1,182,128.00 34,634.03
0.12
1.45
0.45
870 Payfair Payfair PFR 0.01315 0.00000205 1,170,536.00 15,295.68
-0.03
-0.11
9.42
871 Monkey Project Monkey Project MONK 0.3602 0.00005606 1,169,274.00 19,088.52
2.54
-8.84
-22.03
872 CyberFM CyberFM CYFM 0.00001908 0.000000003 1,167,654.00 74,137.36
1.18
-11.39
-12.79
873 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003167 0.00000005 1,165,783.00 1,192.74
0
3.8
16.7
874 Cryptopay Cryptopay CPAY 0.017 0.00000265 1,161,733.00 8.57
-0.45
-2.4
5.86
875 ATBCoin ATBCoin ATB 0.02746 0.00000427 1,154,272.00 690,350.06
-13.05
28.03
72.06
876 Gatcoin Gatcoin GAT 0.002178 0.00000034 1,153,788.00 2,563.76
-3.01
0.19
2.43
877 IP Exchange IP Exchange IPSX 0.001388 0.00000022 1,153,595.00 33,898.83
-1.3
-0.3
2.85
878 Monster Byte Monster Byte MBI 0.06856 0.00001067 1,153,405.00 0.07
0.44
0
0
879 HeartBout HeartBout HB 0.02147 0.00000334 1,142,183.00 30,868.99
1.02
8.04
1.31
880 HollyWoodCoin HollyWoodCoin HWC 0.1253 0.0000195 1,136,807.00 611,012.80
9.82
-3.1
-26.37
881 Kore Kore KORE 0.56 0.00008715 1,132,493.00 4,744.52
-0.01
0.51
-6.42
882 Zoin Zoin ZOI 0.0613 0.00000954 1,128,984.00 13,476.12
-2.38
21.84
57.69
883 Spectiv Spectiv SIG 0.003936 0.00000061 1,123,573.00 17,168.23
0.35
7.01
-8.6
884 Mindexcoin Mindexcoin MIC 0.08821 0.00001372 1,122,086.00 68,237.61
-1.56
84.44
-57.92
885 VeriumReserve VeriumReserve VRM 0.6197 0.00009644 1,121,179.00 3,160.70
-0.02
-5.59
2.39
886 ExclusiveCoin ExclusiveCoin EXCL 0.2274 0.0000354 1,112,016.00 5,347.36
-0.01
-0.94
-13.22
887 HunterCoin HunterCoin HUC 0.04678 0.00000728 1,111,524.00 1,229.77
1.64
-2.09
0
888 HEAT HEAT HEAT 0.03025 0.00000471 1,104,401.00 8.59
0.13
-4.72
-2.45
889 HelloGold HelloGold HGT 0.004159 0.00000065 1,093,868.00 406.32
-0.02
16.93
3.92
890 Gladius Token Gladius Token GLA 0.07535 0.00001172 1,089,544.00 796.29
-0.07
11.5
-4.71
891 Bela Bela BELA 0.02868 0.00000446 1,089,250.00 2,660.87
-0.01
13.04
17.95
892 On.Live On.Live ONL 0.05356 0.00000833 1,081,703.00 87,815.84
8.85
-2.73
-13.79
893 BitClave BitClave CAT 0.002141 0.00000033 1,073,607.00 372.49
1.6
1.65
2.6
894 Profile Utility Token Profile Utility Token PUT 0.02368 0.00000368 1,072,482.00 125,798.44
1.13
-2.31
-5.06
895 HOQU HOQU HQX 0.007068 0.0000011 1,068,118.00 232,813.59
-2.09
1.06
14.22
896 Engagement Token Engagement Token ENGT 0.002563 0.0000004 1,064,161.00 130,946.93
-0.04
2.58
-2.01
897 CHIPS CHIPS CHIPS 0.05064 0.00000788 1,063,139.00 18.69
0.46
12
-59.34
898 Atmos Atmos ATMS 0.01054 0.00000164 1,061,094.00 50.98
-0.01
-0.73
-16.88
899 HEROcoin HEROcoin PLAY 0.008833 0.00000137 1,057,783.00 44,690.54
0
-8.54
-17.32
900 Oyster Shell Oyster Shell SHL 0.01247 0.00000194 1,056,307.00 1,164.14
-0.44
-1.61
-6.83
901 NobleCoin NobleCoin NOBL 0.0004498 0.00000007 1,052,499.00 45.62
-0.01
-0.33
1.36
902 Zippie Zippie ZIPT 0.004867 0.00000076 1,046,909.00 12,559.78
2.63
-8.03
-4.62
903 CannabisCoin CannabisCoin CANN 0.01354 0.00000211 1,045,832.00 9,392.24
0.08
1.81
-11.46
904 LALA World LALA World LALA 0.005445 0.00000085 1,044,728.00 27,606.71
-0.01
0.2
-10.14
905 Traceability Chain Traceability Chain TAC 0.005502 0.00000086 1,041,481.00 131,983.31
7.39
9.94
2.88
906 Universal Currency Universal Currency UNIT 0.06834 0.00001064 1,035,827.00 71,725.11
-0.12
0.37
1.12
907 Pareto Network Pareto Network PARETO 0.003935 0.00000061 1,032,002.00 12,356.25
-0.11
6.24
-0.13
908 Morpheus Labs Morpheus Labs MITX 0.005815 0.0000009 1,026,781.00 92,711.56
-1.21
-4.64
-9.49
909 Webcoin Webcoin WEB 0.03125 0.00000486 1,021,638.00 1,565,932.43
1.3
-7.86
12.4
910 Goodomy Goodomy GOOD 0.001643 0.00000026 1,019,607.00 2.40
0
35.07
13.88
911 Condominium Condominium CDM 0.002106 0.00000033 1,015,215.00 40,689.71
-1.7
-27.07
-50.5
912 NEVERDIE NEVERDIE NDC 0.02444 0.0000038 1,002,210.00 1,579.16
9.03
6.37
4.59
913 Penguin Coin Penguin Coin PENG 0.0001084 0.00000002 995,289.00 18,349.04
0.43
-5.91
-26.22
914 Carboncoin Carboncoin CARBON 0.00006454 0.00000001 993,412.00 1.73
-0.01
0.11
-5.37
915 MedicCoin MedicCoin MEDIC 0.004677 0.00000073 992,814.00 7,995.84
-0.2
-3.89
-11.1
916 42-coin 42-coin 42 23506.12 3.66 987,256.00 51.31
-0.16
-12.29
3.86
917 HyperStake HyperStake HYP 0.0007244 0.00000011 976,845.00 316.86
-0.03
6.24
-14.85
918 ZEST ZEST ZEST 0.4573 0.00007112 976,701.00 23,184.45
0.07
-3.14
-16.84
919 nUSD nUSD NUSD 0.9962 0.0001549 976,462.00 75,682.31
0.31
0.07
0.13
920 SpreadCoin SpreadCoin SPR 0.09152 0.00001424 975,616.00 29,634.80
1.58
-2.61
-7.54
921 Arionum Arionum ARO 0.01299 0.00000202 972,256.00 21,118.02
4.55
6.97
-9.47
922 Syndicate Syndicate SYNX 0.04978 0.00000775 972,226.00 9,628.70
-0.01
-2.41
-2.29
923 Own Own CHX 0.01643 0.00000256 970,049.00 13,185.84
0.07
15.25
5.57
924 Verify Verify CRED 0.07101 0.00001105 959,297.00 85.21
-0.45
27.87
10.77
925 Karbo Karbo KRB 0.1468 0.00002284 956,340.00 2,509.73
0
1.32
-3.75
926 MyWish MyWish WISH 0.04986 0.00000776 953,624.00 426.33
-0.01
-1.65
-9.57
927 Starbase Starbase STAR 0.005016 0.00000078 940,472.00 844.19
-0.45
-0.2
4.95
928 PHI Token PHI Token PHI 0.185 0.00002877 931,028.00 0.92
0
0.01
-2.07
929 RussiaCoin RussiaCoin RC 0.1098 0.00001709 919,994.00 385.69
-0.01
-9.94
18.77
930 EvenCoin EvenCoin EVN 0.06374 0.00000991 906,802.00 167,035.55
0.15
4.43
3.37
931 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03859 0.00000601 901,945.00 8,376.29
-0.01
-3.59
-5.54
932 LiteDoge LiteDoge LDOGE 0.00005964 0.000000009 899,935.00 817.89
0.13
-6.13
-4.08
933 LOCIcoin LOCIcoin LOCI 0.02218 0.00000345 898,351.00 19,843.35
0.27
-0.87
-29.21
934 Miners' Reward Token Miners' Reward Token MRT 0.08914 0.00001387 891,416.00 1,306.09
0.44
-4.16
-3.83
935 Turtlecoin Turtlecoin TRTL 0.00003621 0.000000006 886,342.00 4,619.96
-1.64
0.5
-1.92
936 Maverick Chain Maverick Chain MVC 0.008415 0.00000131 883,060.00 203,247.14
1.91
-2.21
-1.56
937 Worldcore Worldcore WRC 0.00494 0.00000077 879,845.00 6,126.12
1.36
-0.09
-20.67
938 Darcrus Darcrus DAR 0.06428 0.00001 874,211.00 0.84
0.44
0.68
-6.14
939 ShareX ShareX SEXC 0.001326 0.00000021 856,098.00 5,336.30
-0.45
-1.84
8.82
940 Sovereign Hero Sovereign Hero HERO 176.95 0.02754 844,602.00 9,805.75
0.13
-0.24
-3.24
941 Ergo Ergo EFYT 2.12 0.0003301 842,750.00 2,128.14
0.44
-9.39
-4.5
942 eBoost eBoost EBST 0.0417 0.00000649 834,034.00 8,184.85
3.99
3.41
2.83
943 Speed Mining Service Speed Mining Service SMS 7.87 0.001224 824,000.00 138.78
0.21
-12.8
-12.71
944 Hackspace Capital Hackspace Capital HAC 0.002534 0.00000039 819,553.00 639.87
-0.08
0.35
-3.04
945 Argentum Argentum ARG 0.07972 0.00001241 817,188.00 591.55
3.53
-11.97
28
946 0xcert 0xcert ZXC 0.007073 0.0000011 813,338.00 163,236.55
-0.97
-2.27
-5.5
947 Thrive Token Thrive Token THRT 0.008349 0.0000013 810,765.00 55,401.06
0.23
2.63
-0.47
948 Digital Insurance Token Digital Insurance Token DIT 0.003831 0.0000006 803,140.00 3,758.93
-0.16
-32.88
28.43
949 ACE (TokenStars) ACE (TokenStars) ACE 0.06872 0.00001069 802,229.00 90,062.74
0.81
-4.83
-9.3
950 PetroDollar PetroDollar XPD 0.01253 0.00000195 801,767.00 426.82
-0.01
22.7
31.23
951 e-Gulden e-Gulden EFL 0.04717 0.00000734 799,872.00 4,949.28
-0.15
-0.19
-13.08
952 Voise Voise VOISE 0.001531 0.00000024 798,827.00 438.76
0.41
-2.91
-0.47
953 GCN Coin GCN Coin GCN 0.000004952 0.0000000008 795,120.00 3,784.40
-2.13
-15.44
0.07
954 Bitswift Bitswift SWIFT 0.2022 0.00003147 785,518.00 1,124.05
-0.01
-1.98
-11.44
955 Truegame Truegame TGAME 0.009463 0.00000147 781,408.00 32,327.80
-0.36
1.56
0.76
956 Gold Poker Gold Poker GPKR 0.7441 0.0001157 772,455.00 329,040.79
12.9
1.87
112.15
957 Iungo Iungo ING 0.01926 0.000003 770,219.00 50,920.43
-0.19
-4.92
1.96
958 Ethorse Ethorse HORSE 0.007227 0.00000112 765,405.00 6.03
-0.12
-6.39
23.97
959 UniCoin UniCoin UNIC 0.2504 0.00003911 765,035.00 0.00
0
-0.67
36.55
960 Utrum Utrum OOT 0.02354 0.00000366 762,556.00 2,449.69
-0.23
7.35
-5.65
961 Zero Zero ZER 0.1863 0.000029 762,102.00 4,860.67
-0.7
-3.85
-0.22
962 Lynx Lynx LYNX 0.000009792 0.000000002 753,702.00 1,679.24
-0.1
7.65
9.68
963 Sumokoin Sumokoin SUMO 0.1035 0.0000161 752,739.00 47.34
-0.01
-0.33
1.36
964 CFun CFun CFUN 0.001752 0.00000027 752,432.00 25,106.27
6.26
5.99
-6.97
965 ChainCoin ChainCoin CHC 0.04819 0.0000075 751,898.00 260.33
-0.01
-1.31
4.79
966 Pure Pure PUREX 0.05144 0.000008 751,674.00 1,589.94
10.42
-12.23
-25.94
967 Knoxstertoken Knoxstertoken FKX 0.006841 0.00000106 750,569.00 26,814.29
-0.39
3.27
-18.4
968 EquiTrader EquiTrader EQT 0.06734 0.00001048 748,444.00 235.87
-0.01
-0.52
-2.64
969 WeAreSatoshi WeAreSatoshi WSX 0.03026 0.00000471 742,460.00 910.51
-0.01
-4.88
9.94
970 Auctus Auctus AUC 0.04339 0.00000675 739,221.00 7,132.24
-0.36
11.43
11.94
971 TrakInvest TrakInvest TRAK 0.008822 0.00000137 738,718.00 19.27
-0.45
-23.94
1.9
972 Universe Universe UNI 0.01967 0.00000306 734,910.00 19.61
-0.01
72.34
83.63
973 SkinCoin SkinCoin SKIN 0.008248 0.00000128 727,376.00 16,995.73
-3.91
-2.7
0.9
974 Tokenbox Tokenbox TBX 0.06377 0.00000992 727,043.00 11.02
-0.21
0
-12.75
975 Blockpool Blockpool BPL 0.03258 0.00000507 726,278.00 35.55
-0.01
0
-1.17
976 Bitcoin Token Bitcoin Token BTK 0.00007595 0.00000001 723,395.00 20,715.98
-0.32
1.38
13.68
977 BioCoin BioCoin BIO 0.001041 0.00000016 721,341.00 1,742.47
0.01
-17.01
2.91
978 BlockCAT BlockCAT CAT` 0.09632 0.00001499 708,917.00 646.59
-0.01
-4.29
-12.57
979 The ChampCoin The ChampCoin TCC 0.004284 0.00000067 706,480.00 2,913.32
0.02
-1.56
-10.2
980 Naviaddress Naviaddress NAVI 0.002898 0.00000045 702,949.00 110,676.96
0.01
4.02
-3.6
981 Breakout Breakout BRK 0.03656 0.00000569 692,809.00 1,841.03
-0.01
-13.33
-3.13
982 SnowGem SnowGem XSG 0.08823 0.00001372 692,347.00 58,539.05
1.18
-0.63
6.37
983 Smoke Smoke SMOKE 0.06771 0.00001054 691,406.00 1,189.17
0.71
19.84
61
984 EverGreenCoin EverGreenCoin EGC 0.05009 0.0000078 685,858.00 1,180.07
-0.01
-7.04
-2.58
985 Giant Giant GIC 0.4076 0.00006338 685,045.00 2,910.62
2.73
2.87
-14.97
986 Altcoin Altcoin ALT 5.56 0.0008648 684,461.00 3,562.28
-0.01
-2.21
-5.98
987 Stipend Stipend SPD 0.08225 0.0000128 681,751.00 2,168.11
-0.01
-7.05
3.31
988 Motocoin Motocoin MOTO 0.03445 0.00000521 676,622.00 0.00
0
0
33.22
989 E-coin E-coin ECN 1.93 0.0003 675,449.00 11.95
-0.01
-0.45
1.36
990 BoutsPro BoutsPro BOUTS 0.008733 0.00000136 669,089.00 21,173.17
7.13
5.83
-11.98
991 AudioCoin AudioCoin ADC 0.0007201 0.00000011 666,937.00 114.77
0.02
-0.62
3.27
992 ShowHand ShowHand HAND 0.00001069 0.000000002 661,839.00 449,545.70
-0.02
8.48
-7.56
993 Tigereum Tigereum TIG 0.04085 0.00000635 660,454.00 545.12
-0.39
6.45
68.44
994 Dinastycoin Dinastycoin DCY 0.000369 0.00000006 646,758.00 327.97
-0.01
93.96
45.51
995 Ixcoin Ixcoin IXC 0.03061 0.00000476 643,585.00 342.57
-0.01
-10.98
-20.13
996 Fire Lotto Fire Lotto FLOT 0.03075 0.00000478 641,457.00 70,068.17
-2.78
-31.55
-27.12
997 CryptoPing CryptoPing PING 0.06411 0.00000998 637,989.00 660.55
0.15
4.29
24.92
998 UltraNote Coin UltraNote Coin XUN 0.0005143 0.00000008 637,346.00 16.37
0.06
9.22
3.1
999 Leadcoin Leadcoin LDC 0.0008064 0.00000013 632,515.00 14,842.98
-0.73
-1.79
-1.38
1000 Bitcoin Incognito Bitcoin Incognito XBI 0.09152 0.00001423 621,678.00 4,939.86
-1
-11.24
-14.41
1001 TeslaCoin TeslaCoin TES 0.008096 0.00000126 621,121.00 1,123.41
-0.01
-4.13
-15.99
1002 KekCoin KekCoin KEK 0.05789 0.00000901 620,415.00 96.30
-0.01
0.56
60.51
1003 Galactrum Galactrum ORE 0.2791 0.00004344 619,962.00 1,257.10
-0.05
4.12
7.09
1004 Neutron Neutron NTRN 0.01621 0.00000252 617,451.00 98.55
-0.05
-5.83
-27.9
1005 Xchange Xchange XCG 0.2727 0.0000424 614,210.00 4,360.58
-1.6
-10.62
-14.53
1006 HireMatch HireMatch HIRE 0.01861 0.00000291 600,113.00 0.00
0
-0.92
1.9
1007 Sapien Sapien SPN 0.002976 0.00000046 596,509.00 132,565.36
-0.45
13.52
36.34
1008 Ryo Currency Ryo Currency RYO 0.1019 0.00001585 595,723.00 3,952.35
-0.01
12.39
15.09
1009 Kind Ads Token Kind Ads Token KIND 0.02701 0.0000042 588,310.00 2,953.04
0.07
23.69
22.11
1010 Hush Hush HUSH 0.1221 0.000019 587,951.00 167.03
22.57
-56.25
5.01
1011 CYCLEAN CYCLEAN CCL 0.008658 0.00000135 587,115.00 6,735,639.61
-1.58
-0.48
-21.18
1012 Invacio Invacio INV 0.01789 0.00000278 585,906.00 3,409.02
0.25
8.4
-0.04
1013 TrustPlus TrustPlus TRUST 0.01825 0.00000284 585,533.00 12,029.97
5.56
-1.43
-5.95
1014 Forty Seven Bank Forty Seven Bank FSBT 0.1666 0.00002591 584,858.00 370,965.71
-0.34
-2.31
4.58
1015 Vsync Vsync VSX 0.003617 0.00000056 580,758.00 28.06
-0.01
0.45
43.06
1016 FORCE FORCE FOR 0.004111 0.00000064 577,637.00 815.40
-0.01
-4.62
34.67
1017 EZToken EZToken EZT 0.05019 0.00000781 577,470.00 1,436.01
0.09
-1.34
-14.13
1018 Bitcoin Plus Bitcoin Plus XBC 5.03 0.0007827 575,793.00 18,597.89
-0.99
-3.71
-60.3
1019 SyncFab SyncFab MFG 0.003564 0.00000055 575,238.00 32.52
-0.45
0
18.68
1020 Parkgene Parkgene GENE 0.002047 0.00000032 572,610.00 10,496.41
-4.11
-13.29
-27.1
1021 TagCoin TagCoin TAG 0.08894 0.0000139 572,210.00 0.00
0
-0.75
7.76
1022 Imbrex Imbrex REX 0.06601 0.00001027 571,711.00 2,920.36
0.49
26.26
-32.45
1023 Photon Photon PHO 0.00002292 0.000000004 570,443.00 948.23
-0.17
-6.38
4.62
1024 Project Coin Project Coin PRJ 0.731 0.0001137 569,689.00 92,924.55
8.45
-15.72
-78.62
1025 View View VIEW 0.01686 0.00000262 569,624.00 105.83
-0.27
-11.44
-27.94
1026 FlypMe FlypMe FYP 0.03213 0.000005 566,690.00 66.17
-0.01
24.59
-9.12
1027 Kryll Kryll KRL 0.05163 0.00000803 566,214.00 40,171.22
-0.22
2.68
14.3
1028 GoldMint GoldMint MNTP 0.2957 0.00004598 566,205.00 29,522.56
-0.32
-7.05
-25.88
1029 Daneel Daneel DAN 0.01499 0.00000233 562,195.00 378.97
0.3
-1.33
1.08
1030 Ties.DB Ties.DB TIE 0.01375 0.00000214 561,315.00 100.61
-0.01
1.73
79.72
1031 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001862 0.00000029 558,539.00 91.62
-1.13
-0.33
-5.64
1032 smARTOFGIVING smARTOFGIVING AOG 0.1203 0.00001871 553,876.00 4,909.18
-0.22
0.3
0
1033 Bonpay Bonpay BON 0.04853 0.00000755 547,875.00 22,349.82
1.76
4.19
-3.54
1034 StarterCoin StarterCoin STAC 0.001939 0.0000003 547,721.00 7,436.19
-0.75
12.06
24.91
1035 Vulcano Vulcano VULC 0.005561 0.00000086 545,448.00 1,264.24
-4.33
-18.82
-38.15
1036 vSlice vSlice VSL 0.01632 0.00000255 545,095.00 0.00
0
-0.7
12.35
1037 Chronologic Chronologic DAY 0.709 0.0001103 544,743.00 1,548.43
0.1
-29.88
-18.79
1038 Tokia Tokia TKA 0.01292 0.00000201 544,381.00 331,728.84
0.95
-4.93
-18.9
1039 Magi Magi XMG 0.0667 0.00001038 543,034.00 1,492.03
-0.02
-1.07
4.44
1040 PKG Token PKG Token PKG 0.00006046 0.000000009 542,267.00 31,054.89
0.54
-5.49
-4.72
1041 MetaMorph MetaMorph METM 0.01097 0.00000171 541,047.00 14,103.69
-1.61
5.81
-6.71
1042 Paymon Paymon PMNT 0.0008841 0.00000014 540,382.00 6,822.66
0.92
9.37
31.58
1043 NuShares NuShares NSR 0.0001928 0.00000003 535,427.00 1.92
-0.01
-0.33
-23.98
1044 Akroma Akroma AKA 0.03608 0.00000561 533,434.00 1,210.15
-2.31
-0.23
-1.02
1045 eBitcoin eBitcoin EBTC 0.02772 0.00000431 523,887.00 2,348.36
0.43
-0.94
-3.8
1046 I0Coin I0Coin I0C 0.02442 0.0000038 512,609.00 7.62
-0.01
-1.62
-4.76
1047 PiplCoin PiplCoin PIPL 0.006104 0.00000095 509,365.00 227.13
-0.01
52.72
3.72
1048 Coinlancer Coinlancer CL 0.007188 0.00000112 507,981.00 4,023.95
1.85
-0.08
-3.19
1049 White Standard White Standard WSD 1 0.000156 507,231.00 65,182.90
-0.9
3.47
1.81
1050 Kalkulus Kalkulus KLKS 0.04182 0.0000065 506,445.00 11,116.67
0.19
-3.79
12.58
1051 TrezarCoin TrezarCoin TZC 0.005268 0.00000082 504,265.00 715.44
1.22
0.89
-1.61
1052 Bridge Protocol Bridge Protocol TOLL 0.002205 0.00000034 502,976.00 4,111.07
12.76
30.12
26.62
1053 Viuly Viuly VIU 0.0005657 0.00000009 494,953.00 7,999.96
0.02
1.43
-1.5
1054 Bitcoin Instant Bitcoin Instant BTI 0.003665 0.00000057 494,257.00 301.69
0.07
0
-35.03
1055 PopularCoin PopularCoin POP 0.0001285 0.00000002 492,677.00 2.57
-0.01
51.39
1.36
1056 Xenon Xenon XNN 0.001638 0.00000025 491,481.00 421.92
-0.28
-5.86
-7.33
1057 Creditbit Creditbit CRB 0.02936 0.00000457 490,074.00 3,973.70
0.11
-4.17
-10.17
1058 Bigbom Bigbom BBO 0.001526 0.00000024 485,584.00 151,371.73
-0.23
6.83
1.67
1059 Aigang Aigang AIX 0.02323 0.00000361 482,766.00 51,782.80
-0.45
-0.8
-20.39
1060 Pylon Network Pylon Network PYLNT 1.23 0.0001914 480,063.00 114,757.70
0.09
1.36
8.41
1061 BunnyCoin BunnyCoin BUN 0.000004652 0.0000000007 479,372.00 283.80
0.21
2.8
17.9
1062 VikkyToken VikkyToken VIKKY 0.0001286 0.00000002 479,251.00 10,805.10
4.85
5.24
45.77
1063 Live Stars Live Stars LIVE 0.01196 0.00000186 475,199.00 158.58
0.07
-7.22
-10.62
1064 Crave Crave CRAVE 0.03063 0.00000477 470,717.00 203.87
-0.01
4.11
18.49
1065 CryCash CryCash CRC 0.1023 0.0000159 470,261.00 133.60
0.04
3.67
10.7
1066 MicroMoney MicroMoney AMM 0.03712 0.00000578 467,908.00 41,458.78
1.82
-9.16
-12.24
1067 UnbreakableCoin UnbreakableCoin UNB 0.2023 0.00003149 460,961.00 48,507.53
-0.2
-1.2
-0.08
1068 Etheriya Etheriya RIYA 0.2894 0.000045 457,657.00 0.29
0.07
0
20.93
1069 EtherGem EtherGem EGEM 0.04394 0.00000683 453,354.00 3,420.70
0.06
4.99
87.31
1070 Kobocoin Kobocoin KOBO 0.01831 0.00000285 452,330.00 9.15
-0.01
0
-15.03
1071 Oceanlab Oceanlab OCL 0.00965 0.0000015 448,712.00 11,463.79
0.44
10.63
-12.66
1072 PlatinumBAR PlatinumBAR XPTX 0.2999 0.00004667 445,244.00 60.22
-0.01
-1.9
1.6
1073 Orbitcoin Orbitcoin ORB 0.1381 0.0000215 444,925.00 31.88
-0.01
1.96
-10.95
1074 BiblePay BiblePay BBL 0.000463 0.00000007 444,302.00 510.85
-0.18
4.16
-13.09
1075 BlitzPredict BlitzPredict XBP 0.001261 0.0000002 443,771.00 15,763.95
-0.41
-1.99
-2.39
1076 RusGas RusGas RGS 0.0002444 0.00000004 443,665.00 30,001.23
0.07
-2.81
-26.47
1077 Ignition Ignition IC 0.469 0.00007299 439,824.00 1,582.09
-4.42
5.75
4.73
1078 Jury.Online Token Jury.Online Token JOT 0.04887 0.0000076 438,625.00 198.08
0.07
-5.24
-13.73
1079 Fox Trading Fox Trading FOXT 0.0622 0.00000967 437,249.00 348,545.41
-16.69
-4.14
22.81
1080 Talao Talao TALAO 0.04251 0.00000661 434,756.00 100.90
-0.45
-11.27
-25.28
1081 Creativecoin Creativecoin CREA 0.02633 0.0000041 434,319.00 699.72
-0.34
0.21
12.33
1082 Nullex Nullex NLX 0.01072 0.00000167 434,041.00 3,095.16
-0.01
-0.45
-8.4
1083 Canada eCoin Canada eCoin CDN 0.004445 0.00000069 433,059.00 70.61
-0.01
12.44
-2.68
1084 SmileyCoin SmileyCoin SMLY 0.00001656 0.000000003 429,821.00 370.47
-0.13
-21.2
1.96
1085 Woodcoin Woodcoin LOG 0.05295 0.00000824 425,434.00 1,908.64
-0.01
2.66
-15.3
1086 FujiCoin FujiCoin FJC 0.000257 0.00000004 425,009.00 533.95
-0.01
-0.33
-8.87
1087 Zetacoin Zetacoin ZET 0.002514 0.00000039 423,998.00 42,783.51
-0.52
-1.94
5.34
1088 FantasyGold FantasyGold FGC 0.04314 0.00000671 423,950.00 205.29
0.07
-1.75
-1.51
1089 Condensate Condensate RAIN 0.001349 0.00000021 422,179.00 282.02
-0.01
-1.19
-25.29
1090 FlutterCoin FlutterCoin FLT 0.0009638 0.00000015 420,664.00 177.23
-6.26
-16.94
0
1091 More Coin More Coin MORE 0.2103 0.00003272 420,531.00 1,045.93
-2.14
-10.54
8.79
1092 Ellaism Ellaism ELLA 0.03457 0.00000538 419,782.00 1,374.75
-0.08
-2.06
21.13
1093 FundRequest FundRequest FND 0.00968 0.00000151 419,201.00 18,235.02
6.05
10.7
-2.6
1094 WandX WandX WAND 0.03402 0.00000529 416,580.00 1,136.15
0.16
2.62
11.04
1095 Bitzeny Bitzeny ZNY 0.005508 0.00000086 416,500.00 459.65
-0.08
8.13
14.36
1096 BriaCoin BriaCoin BRIA 0.5575 0.00008676 414,432.00 6,244.76
-0.26
24.57
34.77
1097 Helleniccoin Helleniccoin HNC 0.006104 0.00000095 413,538.00 937.17
-0.01
2.52
14.13
1098 Beetle Coin Beetle Coin BEET 0.002697 0.00000042 413,027.00 7,192.15
-2.09
12.02
4.21
1099 Adzcoin Adzcoin ADZ 0.009282 0.00000144 410,616.00 628.89
-0.01
11.38
-3.4
1100 Cryptonite Cryptonite XCN 0.0009342 0.00000015 410,013.00 2,325.22
-0.97
0.38