English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 7366.61 1 125,668,561,711.00 4,044,010,000.00
-0.09
0.63
-13.48
2 Ethereum Ethereum ETH 572.14 0.07783 57,047,041,247.00 1,790,020,000.00
-0.19
-2.23
-20.15
3 Ripple Ripple XRP 0.6086 0.00008278 23,849,525,451.00 180,695,000.00
-0.08
0.26
-12.96
4 Bitcoin Cash Bitcoin Cash BCH 998.12 0.1358 17,119,209,949.00 497,380,000.00
-0.47
-0.07
-22.3
5 EOS EOS EOS 12.79 0.00174 11,300,071,868.00 943,498,000.00
1.88
4.12
-8.57
6 Litecoin Litecoin LTC 118.4 0.01611 6,716,180,090.00 255,018,000.00
0.01
0.53
-14.87
7 Stellar Stellar XLM 0.2773 0.00003772 5,151,180,938.00 45,293,300.00
-0.01
-1.98
-16.64
8 Cardano Cardano ADA 0.1938 0.00002636 5,023,836,604.00 57,917,800.00
-0.11
-0.62
-24.55
9 TRON TRON TRX 0.07046 0.00000958 4,632,651,395.00 302,906,000.00
-0.07
-2.2
-11.43
10 IOTA IOTA MIOTA 1.46 0.0001984 4,053,639,169.00 51,777,600.00
-0.28
-0.43
-20.04
11 NEO NEO NEO 52.13 0.007092 3,388,651,500.00 77,602,800.00
-0.83
0.71
-18.36
12 Monero Monero XMR 166.25 0.02262 2,672,385,825.00 31,436,100.00
-0.73
2.43
-18.07
13 Dash Dash DASH 318.66 0.04335 2,579,528,739.00 84,291,500.00
0.63
-0.24
-20.59
14 Tether Tether USDT 1 0.000136 2,507,441,670.00 1,826,100,000.00
0.09
-0.02
-0.04
15 NEM NEM XEM 0.2558 0.0000348 2,302,605,000.00 8,433,740.00
-0.1
-0.68
-20.4
16 VeChain VeChain VEN 3.49 0.0004752 1,837,808,378.00 60,439,200.00
-0.16
-0.32
-21.86
17 Ethereum Classic Ethereum Classic ETC 15.36 0.00209 1,565,192,241.00 131,734,000.00
0.75
0.7
-15.32
18 Binance Coin Binance Coin BNB 12.57 0.001709 1,432,928,810.00 37,372,600.00
-0.8
-1.23
-11.61
19 Qtum Qtum QTUM 13.32 0.001812 1,180,696,211.00 115,123,000.00
0.53
1.34
-20.8
20 Bytecoin Bytecoin BCN 0.006025 0.00000082 1,107,861,077.00 16,506,500.00
-0.6
-4.52
-35.93
21 OmiseGo OmiseGo OMG 10.51 0.001429 1,072,130,479.00 38,506,500.00
0
-1.18
-19.3
22 Zcash Zcash ZEC 258.92 0.03522 1,038,511,868.00 55,186,000.00
-2.12
-3.77
-25.89
23 ICON ICON ICX 2.52 0.0003431 976,589,716.00 33,169,500.00
-0.02
-2.76
-30.49
24 Lisk Lisk LSK 8.81 0.001199 937,368,860.00 10,436,500.00
-0.09
0.75
-22.14
25 Zilliqa Zilliqa ZIL 0.1172 0.00001594 858,716,860.00 24,601,200.00
-0.07
-1.64
-21.16
26 Ontology Ontology ONT 6.47 0.0008796 795,205,077.00 51,359,900.00
-0.72
0.3
-20.2
27 Bitcoin Gold Bitcoin Gold BTG 44.34 0.006032 755,166,157.00 10,408,500.00
0
0.13
-20.46
28 Aeternity Aeternity AE 3.23 0.0004398 753,329,554.00 8,703,860.00
0.22
1.93
-19.34
29 Bytom Bytom BTM 0.6637 0.00009029 655,118,289.00 74,872,400.00
0.04
6.04
-10.85
30 Decred Decred DCR 90.43 0.0123 646,191,675.00 5,102,150.00
-1.51
-0.62
-18.53
31 Steem Steem STEEM 2.51 0.0003411 645,258,161.00 7,911,410.00
-0.24
-3.09
-18.33
32 0x 0x ZRX 1.19 0.0001613 629,152,943.00 13,735,300.00
-0.13
-1.51
-17.35
33 Verge Verge XVG 0.0419 0.0000057 628,340,222.00 10,173,400.00
4.77
5.95
-25.59
34 Siacoin Siacoin SC 0.01558 0.00000212 540,498,295.00 7,527,780.00
-0.68
0.69
-23.28
35 Nano Nano NANO 4.03 0.0005485 537,297,077.00 5,912,970.00
-0.73
-3.63
-29.57
36 BitShares BitShares BTS 0.2019 0.00002747 530,745,375.00 10,187,700.00
-0.23
2.36
-23.71
37 Bitcoin Diamond Bitcoin Diamond BCD 3.16 0.0004295 485,419,680.00 1,028,350.00
0.46
2.17
-24.02
38 Maker Maker MKR 774.13 0.1053 478,588,045.00 380,878.00
0.86
3.67
-16.18
39 Bitcoin Private Bitcoin Private BTCP 23.17 0.003152 473,769,161.00 989,330.00
0.55
1.18
1.89
40 Populous Populous PPT 12.77 0.001737 472,389,707.00 23,172,600.00
-0.41
-1.59
-27.03
41 RChain RChain RHOC 1.27 0.0001721 455,738,104.00 625,165.00
0.18
3.07
-23.57
42 Wanchain Wanchain WAN 4.28 0.0005825 454,569,389.00 8,628,870.00
-1.67
-1.83
-30.67
43 Stratis Stratis STRAT 4.55 0.0006195 450,314,638.00 4,933,390.00
-1.08
-4.18
-22.7
44 Augur Augur REP 38.3 0.00521 421,324,200.00 1,859,560.00
-0.7
-1.77
-28.95
45 Waves Waves WAVES 4.21 0.0005726 420,942,000.00 20,380,400.00
-0.4
-3.38
-30.64
46 Golem Golem GNT 0.4878 0.00006636 409,420,853.00 11,823,100.00
0.83
6.43
-8.91
47 Dogecoin Dogecoin DOGE 0.003423 0.00000047 392,276,469.00 3,348,040.00
0.05
-0.61
-19.98
48 Mixin Mixin XIN 867.68 0.118 370,422,165.00 376,923.00
0.95
2.61
0.94
49 WaykiChain WaykiChain WIC 2.06 0.0002805 361,741,452.00 15,817,600.00
-0.6
14.93
-9.92
50 DigiByte DigiByte DGB 0.03297 0.00000448 339,919,602.00 1,465,030.00
-0.1
-1.63
-19.22
51 Waltonchain Waltonchain WTC 10.91 0.001484 339,719,836.00 6,347,830.00
-0.21
1.83
-11.54
52 IOST IOST IOST 0.0399 0.00000543 335,158,320.00 21,667,000.00
0.35
3.74
-25.03
53 Status Status SNT 0.09317 0.00001267 323,362,327.00 11,257,300.00
-0.36
-0.77
-21.58
54 Hshare Hshare HSR 7.06 0.0009603 303,827,222.00 31,361,200.00
-0.5
-2.05
-24.19
55 Aion Aion AION 2.01 0.0002735 300,993,208.00 1,334,130.00
-0.79
-1.48
-21.91
56 Loopring Loopring LRC 0.4959 0.00006745 283,679,505.00 6,781,310.00
-0.21
-0.67
-25.66
57 Nebulas Nebulas NAS 6.19 0.0008426 281,849,295.00 28,117,000.00
0.34
0.53
-19.55
58 Basic Attention Token Basic Attention Token BAT 0.2784 0.00003788 278,444,000.00 1,486,100.00
-0.93
-1.1
-21.19
59 DigixDAO DigixDAO DGD 138.38 0.01882 276,750,000.00 1,352,920.00
0.43
-1.81
-28.49
60 Ardor Ardor ARDR 0.2682 0.00003648 267,911,685.00 3,373,920.00
-1.3
-1.17
-12.25
61 Komodo Komodo KMD 2.52 0.0003427 262,530,088.00 555,394.00
-1.33
-1.38
-27.74
62 aelf aelf ELF 1.02 0.0001384 254,437,500.00 27,551,200.00
-0.26
-0.39
-24.63
63 Ark Ark ARK 2.31 0.0003148 237,978,978.00 700,090.00
-0.16
-2.07
-24.78
64 Loom Network Loom Network LOOM 0.3688 0.00005017 221,697,502.00 2,275,850.00
-0.46
-2.55
-26.54
65 CyberMiles CyberMiles CMT 0.3436 0.00004674 217,794,118.00 29,583,700.00
1.29
5.91
16.6
66 PIVX PIVX PIVX 3.79 0.0005155 213,450,064.00 1,262,240.00
-0.58
0.2
-22.64
67 Polymath Polymath POLY 0.7559 0.0001028 208,943,471.00 2,965,870.00
0.37
4.39
-21.1
68 Cortex Cortex CTXC 1.39 0.0001888 207,865,496.00 46,462,200.00
-0.21
-1.65
-25.25
69 Elastos Elastos ELA 40.55 0.005516 203,749,861.00 14,520,000.00
0.34
4.06
-12.56
70 MonaCoin MonaCoin MONA 3.36 0.000457 200,759,482.00 689,548.00
0.78
1.26
-7.57
71 MaidSafeCoin MaidSafeCoin MAID 0.4398 0.00005982 199,013,091.00 3,733,180.00
1.81
1.81
13.18
72 MyBit Token MyBit Token MYB 3.99 0.0005427 198,438,114.00 259,914.00
5.82
69.53
52.19
73 Dentacoin Dentacoin DCN 0.0006073 0.00000008 197,524,432.00 148,976.00
1.44
-4.89
-27.14
74 Bancor Bancor BNT 3.77 0.0005131 194,989,200.00 7,586,430.00
-0.09
-1.91
-21.61
75 Cryptonex Cryptonex CNX 4.25 0.000578 192,435,124.00 1,367,160.00
-0.2
1.22
-16.01
76 Skycoin Skycoin SKY 21.32 0.0029 191,867,318.00 2,503,070.00
1.21
-1.17
-8.38
77 Huobi Token Huobi Token HT 3.8 0.0005175 190,233,761.00 44,363,100.00
-0.19
1.02
-17.09
78 SysCoin SysCoin SYS 0.3554 0.00004834 189,871,519.00 807,013.00
0.01
-0.45
-20.4
79 ReddCoin ReddCoin RDD 0.006511 0.00000089 187,576,412.00 1,893,530.00
-0.86
-1.58
-16.28
80 Gas Gas GAS 18.41 0.002504 186,413,757.00 3,953,150.00
0.06
-1.05
-23.52
81 Veritaseum Veritaseum VERI 88.65 0.01206 180,544,749.00 708,802.00
-4.76
-6.57
-2.79
82 QASH QASH QASH 0.5116 0.00006959 179,048,450.00 852,649.00
-0.06
0.9
-15.13
83 Mithril Mithril MITH 0.5833 0.00007934 178,728,759.00 18,629,800.00
-0.12
-1.65
-22.98
84 Kyber Network Kyber Network KNC 1.3 0.0001775 174,993,540.00 13,346,700.00
0.98
0.54
-30.06
85 FunFair FunFair FUN 0.03547 0.00000483 172,352,019.00 1,406,970.00
1.22
2.19
-26.41
86 iExec RLC iExec RLC RLC 2.13 0.0002894 170,340,203.00 11,850,600.00
-1.26
1.88
2.65
87 Ethos Ethos BQX 2.2 0.0002989 168,425,747.00 3,925,840.00
1.83
3.51
-25.17
88 Fusion Fusion FSN 5.66 0.0007702 168,065,559.00 5,756,480.00
0.67
-10.26
-33.81
89 GXChain GXChain GXS 2.75 0.000374 164,946,000.00 8,333,610.00
-2.93
-5.07
-22.75
90 Electroneum Electroneum ETN 0.0223 0.00000303 158,201,439.00 1,487,450.00
-0.66
3.8
-5.24
91 Substratum Substratum SUB 0.3991 0.00005429 152,854,489.00 4,261,720.00
-0.11
-1.01
-27.58
92 Centrality Centrality CENNZ 0.1992 0.0000271 148,781,473.00 112,875.00
-1.55
-8.07
-21.99
93 Dragonchain Dragonchain DRGN 0.6172 0.00008396 147,153,783.00 1,988,430.00
-0.04
2.98
-21.11
94 All Sports All Sports SOC 0.1818 0.00002474 146,615,766.00 23,941,400.00
-1.81
34.97
-8.23
95 Nuls Nuls NULS 3.61 0.0004905 144,236,000.00 2,560,490.00
-0.36
-1.58
-16.58
96 Factom Factom FCT 16.47 0.002241 144,046,697.00 1,359,380.00
-1.39
-1.67
-7.03
97 Enigma Enigma ENG 1.88 0.0002564 141,048,222.00 3,761,230.00
-0.51
-4.52
-21.26
98 Kin Kin KIN 0.0001862 0.00000003 140,766,463.00 676,905.00
0.1
-3.15
-21.12
99 Nxt Nxt NXT 0.1405 0.00001911 140,340,511.00 2,615,660.00
1.75
5.16
-14.73
100 ZCoin ZCoin XZC 28.83 0.003921 139,658,755.00 1,068,940.00
-2.05
-5.52
-21.65
101 Storm Storm STORM 0.03276 0.00000446 136,464,843.00 7,573,820.00
0.31
-0.74
-27.94
102 Holo Holo HOT 0.001021 0.00000014 135,958,795.00 1,775,290.00
0.94
-6.44
-25.19
103 ZenCash ZenCash ZEN 33.57 0.004567 132,119,931.00 4,675,550.00
2.13
-3.04
9.9
104 True Chain True Chain TRUE 2.77 0.000377 128,729,882.00 200,766,000.00
-1.01
1.65
-4.31
105 Gifto Gifto GTO 0.2412 0.0000328 126,646,920.00 5,340,450.00
-0.45
-2.04
-25.78
106 WAX WAX WAX 0.195 0.00002652 121,848,291.00 907,827.00
-0.82
0.32
-24.19
107 Matrix AI Network Matrix AI Network MAN 0.8084 0.00011 121,255,500.00 1,597,330.00
-0.91
-3.29
-25.24
108 ChainLink ChainLink LINK 0.343 0.00004666 120,063,300.00 1,545,880.00
-1.49
-4.57
-24.34
109 SALT SALT SALT 2.02 0.0002749 119,109,277.00 2,996,210.00
-0.41
-1.9
-29.21
110 Power Ledger Power Ledger POWR 0.3179 0.00004324 118,689,498.00 3,915,010.00
0.25
-1.95
-24.32
111 BnkToTheFuture BnkToTheFuture BFT 0.1882 0.0000256 118,557,837.00 3,869,860.00
-1.2
-0.03
-18.42
112 Nexus Nexus NXS 2.01 0.0002737 115,679,120.00 524,142.00
0.31
2.74
3.94
113 Bibox Token Bibox Token BIX 1.1 0.0001498 114,904,010.00 53,062,200.00
0.61
3.11
1.51
114 Civic Civic CVC 0.3291 0.00004477 112,778,446.00 7,802,520.00
-0.5
5.82
-1.98
115 Dropil Dropil DROP 0.005876 0.0000008 112,478,820.00 32,432.60
0.43
3.82
-11.43
116 DeepBrain Chain DeepBrain Chain DBC 0.07443 0.00001012 111,645,450.00 1,073,590.00
0.31
0.52
-25.86
117 Byteball Bytes Byteball Bytes GBYTE 171.41 0.02332 110,720,314.00 134,664.00
-0.26
-2.78
-25.01
118 Nexo Nexo NEXO 0.1963 0.0000267 109,907,282.00 5,802,010.00
-0.08
-2.93
-12.43
119 Achain Achain ACT 0.2267 0.00003084 109,673,027.00 22,288,200.00
-0.71
13.46
-15.95
120 Bottos Bottos BTO 0.2282 0.00003104 109,007,909.00 4,852,720.00
-0.15
-2.79
-11.35
121 Neblio Neblio NEBL 8.22 0.001118 108,017,097.00 2,443,420.00
0.24
2.13
-21.78
122 eosDAC eosDAC EOSDAC 0.161 0.0000219 106,389,513.00 3,857,310.00
-1.17
-4.17
-28.99
123 Monaco Monaco MCO 6.7 0.0009116 105,848,992.00 13,273,200.00
-0.12
-2.16
-26.64
124 Quantstamp Quantstamp QSP 0.1707 0.00002322 105,378,616.00 1,121,500.00
-0.29
-1.73
-26.69
125 Revain Revain R 0.562 0.00007645 104,788,629.00 2,358,800.00
-0.2
-4.49
-31.84
126 TenX TenX PAY 0.9603 0.0001306 104,713,831.00 5,909,080.00
-0.18
-2.41
-23.41
127 Request Network Request Network REQ 0.1497 0.00002037 104,211,351.00 1,003,230.00
-0.54
-2.18
-21.35
128 Docademic Docademic MTC 0.3848 0.00005234 104,154,496.00 13,411,200.00
6.2
86.31
454.48
129 Theta Token Theta Token THETA 0.1618 0.00002201 103,336,981.00 11,919,200.00
-0.15
-3.35
-29.62
130 Blocknet Blocknet BLOCK 19.86 0.002702 102,496,967.00 209,213.00
0.78
6.68
6.14
131 Emercoin Emercoin EMC 2.44 0.000332 101,983,745.00 1,379,820.00
-0.36
0.32
-21.87
132 Nucleus Vision Nucleus Vision NCASH 0.02394 0.00000326 101,800,637.00 2,533,970.00
0.48
0.52
-30.26
133 Delphy Delphy DPY 2.54 0.0003452 101,621,761.00 2,383,320.00
3.9
4.16
-1.33
134 Scry.info Scry.info DDD 0.3275 0.00004456 98,281,557.00 2,047,100.00
-0.07
3.86
-18.95
135 Storj Storj STORJ 0.7219 0.00009819 98,019,321.00 2,547,510.00
-0.45
-0.47
-22.04
136 Decentraland Decentraland MANA 0.08913 0.00001212 93,594,072.00 3,767,460.00
-0.79
-3.69
-28.51
137 BitcoinDark BitcoinDark BTCD 70.21 0.00955 90,487,147.00 277,517.00
-0.07
-4.21
-15.6
138 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.182 0.00002475 89,556,607.00 8,935,990.00
-0.8
3.49
-18.41
139 High Performance Blockchain High Performance Blockchain HPB 2.97 0.0004045 88,328,202.00 5,802,080.00
-0.14
-0.3
-13.26
140 Iconomi Iconomi ICN 0.8849 0.0001204 87,748,668.00 497,960.00
-0.42
-3.02
-27.43
141 Cindicator Cindicator CND 0.06025 0.0000082 87,113,727.00 434,772.00
-0.11
-2.49
-23.59
142 Time New Bank Time New Bank TNB 0.03679 0.000005 86,881,944.00 13,113,400.00
0.62
1.99
-22.78
143 Asch Asch XAS 0.9296 0.0001265 86,778,915.00 7,582,040.00
-0.22
-4.72
-18.44
144 SmartCash SmartCash SMART 0.08751 0.0000119 86,669,062.00 64,646.50
-1.04
-1.94
-24.48
145 Game.com Game.com GTC 0.1417 0.00001927 85,503,298.00 4,159,360.00
1.01
5.52
-19.3
146 Paypex Paypex PAYX 1.25 0.0001694 85,231,452.00 8,769.68
-0.08
-0.86
-40.22
147 Arcblock Arcblock ABT 0.9096 0.0001237 84,776,299.00 7,181,120.00
1.25
-0.12
-24.58
148 Enjin Coin Enjin Coin ENJ 0.1114 0.00001515 84,211,113.00 1,576,180.00
-0.18
-1.03
-21.45
149 Particl Particl PART 9.35 0.001271 83,996,175.00 1,079,260.00
-1.26
-4.03
-24.44
150 Aragon Aragon ANT 2.89 0.0003925 81,298,392.00 283,407.00
0.6
-6.42
-26.53
151 SingularityNET SingularityNET AGI 0.1496 0.00002036 80,759,405.00 705,098.00
-0.31
-4.61
-9.09
152 Ruff Ruff RUFF 0.0857 0.00001166 78,997,430.00 4,852,610.00
-1.05
2.52
-20.66
153 Credits Credits CS 0.5642 0.00007675 77,706,655.00 1,488,500.00
0.09
-4
-23.28
154 Vertcoin Vertcoin VTC 1.75 0.0002376 77,541,646.00 601,724.00
-0.15
-1.49
-22.02
155 SONM SONM SNM 0.2151 0.00002927 77,367,221.00 886,437.00
-0.51
-0.05
-23.56
156 Gnosis Gnosis GNO 69.83 0.009498 77,128,880.00 450,227.00
-0.03
-2.6
-24.04
157 SophiaTX SophiaTX SPHTX 0.4005 0.00005448 76,900,290.00 830,912.00
-0.01
-2.47
-25.93
158 Medibloc Medibloc MED 0.02502 0.0000034 74,225,456.00 906,063.00
2.22
-2.51
5.76
159 Ignis Ignis IGNIS 0.09748 0.00001326 74,200,042.00 521,538.00
-0.08
0.7
-19.7
160 Bluzelle Bluzelle BLZ 0.4121 0.00005605 73,730,114.00 3,810,070.00
-0.11
0.77
-23.16
161 DigitalNote DigitalNote XDN 0.01066 0.00000145 73,629,070.00 1,893,020.00
0.6
0.32
-18.86
162 POA Network POA Network POA 0.3568 0.00004854 73,074,679.00 1,334,860.00
-0.61
-1.81
-33.33
163 Groestlcoin Groestlcoin GRS 1.02 0.0001392 71,785,738.00 2,804,120.00
-0.21
-1.59
-16.11
164 SmartMesh SmartMesh SMT 0.05076 0.00000691 71,765,207.00 1,495,610.00
-0.05
-2.54
-25.72
165 Dent Dent DENT 0.006687 0.00000091 70,983,454.00 1,477,470.00
0.41
-3.73
-18.12
166 BOScoin BOScoin BOS 0.1594 0.00002168 70,974,472.00 197,415.00
-0.71
7.54
-17.4
167 Metal Metal MTL 2.89 0.0003931 69,977,860.00 11,979,400.00
-0.23
0.62
-23.8
168 Dynamic Trading Rights Dynamic Trading Rights DTR 0.05722 0.00000778 68,776,079.00 9,773.40
-0.09
5.08
-13.4
169 SIRIN LABS Token SIRIN LABS Token SRN 0.2998 0.00004078 68,728,806.00 2,120,710.00
-0.66
-1.98
-22.75
170 Lympo Lympo LYM 0.09725 0.00001323 68,683,204.00 6,824,710.00
-2.57
-1.18
2.18
171 Ink Ink INK 0.1466 0.00001994 68,016,706.00 3,765,910.00
-3.95
-4.42
-23.8
172 Santiment Network Token Santiment Network Token SAN 1.08 0.0001474 67,893,139.00 643,775.00
-1.16
-0.17
-19.24
173 THEKEY THEKEY TKY 0.01472 0.000002 67,767,542.00 702,188.00
-1.45
-0.73
-13.2
174 Raiden Network Token Raiden Network Token RDN 1.34 0.0001821 67,148,612.00 1,157,470.00
-0.18
1.02
-23.56
175 Jibrel Network Jibrel Network JNT 0.4192 0.00005703 67,076,000.00 1,053,780.00
-0.32
-1.53
-19
176 GameCredits GameCredits GAME 1.03 0.0001407 66,564,671.00 29,524.20
-0.83
-3.02
-21.09
177 Genaro Network Genaro Network GNX 0.2697 0.00003668 65,032,734.00 1,588,520.00
-0.1
-0.04
-28.35
178 Po.et Po.et POE 0.02788 0.00000379 63,475,981.00 2,600,590.00
-0.31
3.19
-27.15
179 DEW DEW DEW 0.6063 0.00008247 62,595,727.00 82,282.60
-3.95
5.22
-28.63
180 MediShares MediShares MDS 0.08382 0.0000114 61,752,321.00 2,175,910.00
2.6
9.25
-19.1
181 Ubiq Ubiq UBQ 1.5 0.0002042 61,544,635.00 99,504.90
-0.27
0.16
-23.98
182 Crypterium Crypterium CRPT 0.766 0.0001042 60,439,913.00 527,479.00
-0.3
-4.06
-16.28
183 Apex Apex CPX 0.1427 0.0000194 59,472,113.00 417,041.00
2.48
-5.19
-29.53
184 NavCoin NavCoin NAV 0.9454 0.0001286 59,450,556.00 8,000,930.00
-0.11
-2.05
-21.36
185 Cube Cube AUTO 0.009393 0.00000128 58,942,519.00 374,177.00
0.15
5.11
-11.74
186 DATA DATA DTA 0.01272 0.00000173 58,828,289.00 10,178,200.00
0.94
-0.43
-30.42
187 Bitcore Bitcore BTX 3.74 0.0005093 58,145,691.00 296,075.00
-1.09
-1.21
0.05
188 BridgeCoin BridgeCoin BCO 2.14 0.0002908 57,721,680.00 9,738.26
0.09
1.25
-14.01
189 Streamr DATAcoin Streamr DATAcoin DATA 0.08491 0.00001155 57,495,903.00 327,155.00
1.49
-1.45
-14.76
190 BLOCKv BLOCKv VEE 0.02963 0.00000403 57,258,167.00 117,209.00
0.29
-1.49
-23.31
191 Tokenpay Tokenpay TPAY 3.48 0.0004733 53,510,337.00 573,059.00
0.68
-3.28
-27.27
192 OriginTrail OriginTrail TRAC 0.196 0.00002667 52,590,659.00 347,905.00
-0.62
-11.28
-23.93
193 Bodhi Bodhi BOT 1.31 0.0001786 52,506,800.00 5,781,710.00
1.21
3.11
3.87
194 Ambrosus Ambrosus AMB 0.3616 0.00004919 52,281,928.00 393,295.00
1.6
1.18
-25.8
195 CyberVein CyberVein CVT 0.05822 0.00000792 52,132,676.00 13,453,100.00
0.33
0.05
-20.75
196 Zebi Zebi ZCO 0.1126 0.00001532 51,991,659.00 1,319,520.00
0.69
-6.5
-18.97
197 CRYPTO20 CRYPTO20 C20 1.3 0.0001773 51,741,332.00 1,433,350.00
-0.65
-0.19
-18.13
198 Peercoin Peercoin PPC 2.08 0.0002836 51,654,910.00 295,240.00
-0.02
-6.27
-24.6
199 EDUCare EDUCare EKT 0.1473 0.00002003 51,540,300.00 17,581,000.00
-1.28
11.2
-11
200 TomoChain TomoChain TOMO 0.9143 0.0001244 50,285,070.00 284,213.00
0.34
-7.65
-39.76
201 Primecoin Primecoin XPM 2.08 0.0002828 49,384,594.00 602,126.00
-0.35
-3.76
-14.43
202 Genesis Vision Genesis Vision GVT 13.05 0.001775 48,616,975.00 4,073,220.00
0.12
-1.55
-29.78
203 Pillar Pillar PLR 0.1855 0.00002523 48,101,830.00 70,154.80
2.93
1.79
-26.72
204 ZClassic ZClassic ZCL 11.77 0.001602 47,703,064.00 311,451.00
0.8
2.96
-22.39
205 Republic Protocol Republic Protocol REN 0.09171 0.00001247 47,605,386.00 1,228,080.00
-0.11
0.45
-23.36
206 Red Pulse Red Pulse RPX 0.0588 0.000008 47,389,059.00 746,874.00
-1.08
-1.47
-31.63
207 Hydro Protocol Hydro Protocol HOT 0.06668 0.00000907 46,806,131.00 300,940.00
4.92
-0.11
2.83
208 ETHLend ETHLend LEND 0.04297 0.00000585 46,685,873.00 263,643.00
0.37
-0.48
-27.05
209 OST OST OST 0.144 0.00001959 46,493,040.00 500,760.00
0.08
0.96
-23.25
210 Litecoin Cash Litecoin Cash LCC 0.08115 0.00001104 46,370,177.00 165,919.00
-2.04
-6.73
-32.66
211 IoT Chain IoT Chain ITC 0.9271 0.0001261 45,816,807.00 3,189,740.00
-0.23
1.78
-25.28
212 AdEx AdEx ADX 0.6147 0.00008362 45,139,908.00 2,173,890.00
-0.12
-1.02
-23.74
213 Burst Burst BURST 0.02316 0.00000315 45,000,303.00 306,874.00
-0.54
-2.89
-11.05
214 Edgeless Edgeless EDG 0.509 0.00006924 44,580,750.00 494,884.00
-0.85
-0.07
-11.8
215 DAEX DAEX DAX 0.1203 0.00001636 44,523,954.00 1,743,110.00
-0.52
-0.98
-22.1
216 Telcoin Telcoin TEL 0.001474 0.0000002 43,925,384.00 323,685.00
2.17
-0.19
-25.88
217 Storiqa Storiqa STQ 0.005639 0.00000077 43,802,114.00 2,015,610.00
-1.35
19.99
37.09
218 Einsteinium Einsteinium EMC2 0.2016 0.00002743 43,752,077.00 477,929.00
2.39
6.78
-14.94
219 Ripio Credit Network Ripio Credit Network RCN 0.08844 0.00001203 43,451,133.00 2,617,640.00
0.05
1.54
-23.17
220 Rock Rock RKT 0.1369 0.00001862 43,245,796.00 22,984.00
0.1
-0.7
-21.23
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.8278 0.0001126 43,046,380.00 168,905.00
0.02
-2.99
-14.89
222 Oyster Oyster PRL 0.5514 0.000075 42,988,390.00 430,749.00
-1.28
-2.19
-19.76
223 BitBay BitBay BAY 0.04229 0.00000575 42,804,604.00 75,810.00
-0.15
0.1
-21.55
224 DecentBet DecentBet DBET 0.3349 0.00004556 42,694,252.00 234,107.00
2.53
3.42
-0.14
225 PayPie PayPie PPP 0.5155 0.00007013 42,530,565.00 383,792.00
-0.04
4.63
-24.05
226 BABB BABB BAX 0.002018 0.00000027 42,370,427.00 376,803.00
0.77
-4.22
-20.95
227 Banca Banca BANCA 0.003587 0.00000049 41,967,013.00 2,546,690.00
-2.37
-5.21
-19.02
228 Electra Electra ECA 0.001654 0.00000022 41,722,736.00 849,747.00
-10.71
-2.29
-21.28
229 Eidoo Eidoo EDO 1.42 0.0001926 41,432,766.00 5,979,560.00
-0.45
0.54
-23.91
230 Bread Bread BRD 0.4634 0.00006303 40,712,772.00 4,399,480.00
-0.59
-2.12
-28.3
231 AirSwap AirSwap AST 0.2708 0.00003684 40,618,500.00 1,913,860.00
-0.59
-2.97
-34.05
232 CloakCoin CloakCoin CLOAK 7.9 0.001074 40,609,485.00 575,488.00
-0.72
-2.57
-28.69
233 district0x district0x DNT 0.06696 0.00000911 40,174,920.00 4,137,230.00
-0.27
4.97
-22.07
234 SaluS SaluS SLS 38.62 0.005253 39,026,173.00 123,182.00
-0.13
-0.8
-16.53
235 TrueUSD TrueUSD TUSD 1.01 0.0001371 38,918,389.00 6,166,490.00
-0.53
-0.53
-0.56
236 SingularDTV SingularDTV SNGLS 0.06416 0.00000873 38,498,520.00 469,359.00
-1.37
-3.21
-24.52
237 SpankChain SpankChain SPANK 0.1282 0.00001743 38,452,060.00 39,197.20
-0.11
-3.31
-18.88
238 Ravencoin Ravencoin RVN 0.03351 0.00000456 37,909,654.00 340,826.00
-3.82
-2.89
-13.45
239 Dai Dai DAI 1 0.0001365 37,569,543.00 581,501.00
0
0.41
0.11
240 NANJCOIN NANJCOIN NANJ 0.001884 0.00000026 36,479,930.00 169,860.00
-3.18
-0.95
-24.1
241 WhiteCoin WhiteCoin XWC 0.1463 0.0000199 36,430,973.00 114,945.00
1.38
4.79
15
242 Alphacat Alphacat ACAT 0.01298 0.00000177 36,222,547.00 7,733,790.00
2.06
41.59
84.84
243 Experience Points Experience Points XP 0.0001568 0.00000002 36,062,937.00 126,296.00
-0.8
-6.72
-43.08
244 Viacoin Viacoin VIA 1.56 0.000212 35,908,706.00 626,272.00
-0.09
-2.76
-22.93
245 Primas Primas PST 0.6977 0.0000949 35,719,834.00 1,283,090.00
2.5
3.03
-36.84
246 bitCNY bitCNY BITCNY 0.1667 0.00002267 35,312,505.00 9,602,610.00
0.84
0.08
3.69
247 Datawallet Datawallet DXT 0.08936 0.00001216 34,871,312.00 1,206,420.00
0.04
-4.59
1.55
248 HTMLCOIN HTMLCOIN HTML 0.0005268 0.00000007 34,701,813.00 329,961.00
0.23
1.52
-10.04
249 KuCoin Shares KuCoin Shares KCS 3.1 0.0004216 34,511,626.00 233,614.00
-0.33
0.16
-20.07
250 Gulden Gulden NLG 0.08616 0.00001172 34,307,667.00 74,468.30
-0.4
-0.52
-7.66
251 NAGA NAGA NGC 0.5938 0.00008077 34,243,816.00 1,437,570.00
-0.15
-1.13
0
252 INS Ecosystem INS Ecosystem INS 1.13 0.0001534 34,169,133.00 2,658,220.00
-0.12
3.07
-17.69
253 DATx DATx DATX 0.02448 0.00000333 34,059,643.00 4,336,300.00
0.52
-0.5
-34.05
254 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02205 0.000003 34,033,106.00 12,917.20
-0.1
-2.87
7.43
255 Internet Node Token Internet Node Token INT 0.2249 0.00003059 33,734,850.00 5,512,860.00
-0.01
1.47
-25.21
256 UTRUST UTRUST UTK 0.11 0.00001496 33,543,118.00 619,944.00
0.89
0.16
-23.79
257 WePower WePower WPR 0.07568 0.00001029 33,483,203.00 2,077,290.00
-0.4
-1.71
-28.36
258 Wings Wings WINGS 0.3707 0.00005042 33,252,547.00 5,316,950.00
-1.57
0.97
-27.18
259 Wagerr Wagerr WGR 0.1816 0.0000247 33,225,663.00 29,454.90
3.08
4.28
-7.78
260 ION ION ION 1.55 0.0002112 33,019,222.00 153,838.00
-0.88
0.72
-21.79
261 BitRent BitRent RNTB 0.0388 0.00000528 32,663,688.00 271,695.00
-0.26
-1.81
-28.8
262 Zoin Zoin ZOI 1.83 0.0002496 32,527,240.00 132,363.00
0.35
10.29
-23.27
263 Havven Havven HAV 0.5315 0.0000723 32,392,553.00 872,754.00
-0.71
-4.59
-27.26
264 AppCoins AppCoins APPC 0.3218 0.00004378 32,198,578.00 924,326.00
-0.49
-2.42
-28.33
265 FuzeX FuzeX FXT 0.04415 0.00000601 32,180,075.00 745,499.00
-0.14
-0.71
-37.18
266 Soarcoin Soarcoin SOAR 0.02977 0.00000405 31,992,289.00 40,858.70
-0.13
-1.03
-15.84
267 Zeepin Zeepin ZPT 0.06388 0.00000869 31,941,400.00 681,069.00
0.4
0.34
-12.89
268 MinexCoin MinexCoin MNX 8.31 0.00113 31,857,160.00 103,023.00
0.26
-1.18
-26.62
269 Trinity Network Credit Trinity Network Credit TNC 0.09522 0.00001295 31,740,767.00 677,250.00
-0.7
-1.37
-34.96
270 StakeNet StakeNet XSN 0.4819 0.00006555 31,645,332.00 253,209.00
0.45
-3.39
13.3
271 Tierion Tierion TNT 0.07358 0.00001001 31,529,666.00 1,114,770.00
0.29
-1.66
-27.25
272 SelfSell SelfSell SSC 0.08037 0.00001093 31,345,704.00 1,503,710.00
0.64
4.02
-15.17
273 Datum Datum DAT 0.03458 0.0000047 31,258,203.00 1,056,680.00
-2.76
9.17
-8.13
274 WaBi WaBi WABI 0.6878 0.00009356 31,121,868.00 357,384.00
-1.15
-1.41
-28.02
275 VIBE VIBE VIBE 0.1545 0.00002101 30,882,500.00 297,516.00
-0.59
-2.66
-28.6
276 KickCoin KickCoin KICK 0.06631 0.00000902 30,875,588.00 429,152.00
-0.59
-1.71
-21.32
277 Metaverse ETP Metaverse ETP ETP 0.853 0.000116 30,463,563.00 4,161,420.00
-1.28
-7.18
-7.15
278 LinkEye LinkEye LET 0.05065 0.00000689 30,387,780.00 6,232,150.00
-0.31
4.98
-16.05
279 LBRY Credits LBRY Credits LBC 0.1779 0.00002419 29,744,348.00 199,608.00
-0.07
-0.75
-19.07
280 TokenCard TokenCard TKN 1.21 0.0001652 29,555,896.00 134,123.00
-0.09
-2.86
-13.19
281 Counterparty Counterparty XCP 11.27 0.001533 29,478,067.00 176,495.00
-1.66
-4.11
-24.5
282 Yee Yee YEE 0.02158 0.00000294 29,466,185.00 2,196,460.00
0.57
3.42
-31.82
283 Modum Modum MOD 1.61 0.0002187 29,361,821.00 418,130.00
-0.87
-3.85
-34.87
284 Pura Pura PURA 0.1687 0.00002295 29,331,413.00 90,138.40
0.21
-0.85
-25.01
285 Odyssey Odyssey OCN 0.01466 0.00000199 29,315,400.00 15,519,700.00
0.3
1.42
-21.92
286 MobileGo MobileGo MGO 0.297 0.0000404 29,114,969.00 1,155,640.00
-0.14
-0.71
-16.28
287 TokenClub TokenClub TCT 0.0604 0.00000822 29,078,861.00 309,363.00
-2.42
-1.91
-15.55
288 Tokenomy Tokenomy TEN 0.2318 0.00003153 28,879,451.00 201,446.00
0.05
-2.39
-13.21
289 CPChain CPChain CPC 0.09895 0.00001346 28,573,497.00 2,242,470.00
0.2
-0.56
-21.74
290 DECENT DECENT DCT 0.5556 0.00007558 28,505,920.00 2,094,020.00
-1.5
0.71
-26.25
291 Electrify.Asia Electrify.Asia ELEC 0.0678 0.00000922 27,904,203.00 388,742.00
2.97
-1.57
-30.35
292 Presearch Presearch PRE 0.1797 0.00002444 27,853,965.00 73,074.60
6.25
-0.45
-20.08
293 QLINK QLINK QLC 0.116 0.00001578 27,837,840.00 3,686,590.00
-0.19
-0.31
-29.77
294 Lunyr Lunyr LUN 11.9 0.001619 27,346,749.00 12,457,900.00
-0.13
-0.16
-22.05
295 ODEM ODEM ODE 0.154 0.00002094 27,327,160.00 3,037.87
-0.01
-0.48
-6.07
296 Trade Token Trade Token TIO 0.3001 0.00004082 26,984,344.00 125,875.00
-0.97
-6.51
-11.47
297 Feathercoin Feathercoin FTC 0.1321 0.00001797 26,674,343.00 24,979.40
0.34
0.16
-22.66
298 QunQun QunQun QUN 0.03253 0.00000443 26,167,715.00 543,618.00
0.25
-0.47
-30.31
299 Steem Dollars Steem Dollars SBD 1.82 0.0002474 26,118,394.00 455,391.00
0.01
-0.7
-20.77
300 Melon Melon MLN 43.48 0.005914 26,059,514.00 287,647.00
-0.21
-2.44
-23.32
301 Etherparty Etherparty FUEL 0.0529 0.0000072 25,698,445.00 1,035,930.00
0.2
-3.39
-24.54
302 ECC ECC ECC 0.001026 0.00000014 25,658,000.00 8,584.07
7.44
5.98
-15.04
303 Unobtanium Unobtanium UNO 128.73 0.01751 25,578,062.00 9,521.49
0.11
0.88
2.17
304 Blox Blox CDT 0.03863 0.00000526 25,574,357.00 265,138.00
0.29
-2.31
-28.1
305 FairCoin FairCoin FAIR 0.4778 0.000065 25,418,194.00 4,099.93
-0.07
0.86
35.85
306 Dock Dock DOCK 0.1092 0.00001485 24,952,412.00 861,517.00
0.34
-5.4
-29.06
307 Triggers Triggers TRIG 0.7757 0.0001055 24,902,980.00 1,901,070.00
-1.39
0.62
-24.5
308 Namecoin Namecoin NMC 1.68 0.0002286 24,763,341.00 163,551.00
-0.07
-4.13
-25.47
309 YOYOW YOYOW YOYOW 0.09359 0.00001273 24,693,926.00 1,016,220.00
1.21
0.66
-27.97
310 Aeon Aeon AEON 1.56 0.0002118 24,651,007.00 21,045.90
-1.82
-4.02
-21.29
311 TaaS TaaS TAAS 3.02 0.0004106 24,589,681.00 221,872.00
0.14
-6.71
-25.36
312 Sentinel Sentinel SENT 0.01294 0.00000176 24,587,330.00 482,127.00
-0.19
-4.18
-24.92
313 Shift Shift SHIFT 2.03 0.0002765 24,545,280.00 34,753.20
-1.3
3.84
-9.09
314 Fortuna Fortuna FOTA 0.06029 0.0000082 24,191,792.00 1,178,390.00
3.22
7.76
10.87
315 U Network U Network UUU 0.004143 0.00000056 23,918,024.00 122,460.00
-1.24
-2.6
-24.71
316 Universa Universa UTNP 0.01338 0.00000182 23,882,882.00 1,021,150.00
-0.12
-0.4
-21.63
317 Mobius Mobius MOBI 0.06318 0.00000859 23,796,505.00 149,716.00
0.12
-1.75
-21.08
318 Propy Propy PRO 1.22 0.0001661 23,792,924.00 6,170,230.00
-0.35
-1.12
-7.3
319 Cashaa Cashaa CAS 0.06185 0.00000841 23,290,555.00 341,960.00
-0.63
-8.87
108.58
320 Viberate Viberate VIB 0.1345 0.0000183 22,790,272.00 3,149,620.00
-0.61
-3.67
-33.23
321 Cobinhood Cobinhood COB 0.06241 0.00000849 22,619,847.00 13,541.20
-7.85
-3.05
-26.68
322 Refereum Refereum RFR 0.009538 0.0000013 22,452,192.00 205,841.00
-2.16
-3.96
-37.47
323 ColossusXT ColossusXT COLX 0.002059 0.00000028 22,445,111.00 72,717.00
-0.18
-5.23
-27.44
324 OracleChain OracleChain OCT 0.7452 0.0001014 22,356,390.00 10,793.50
3.6
6.46
-2.15
325 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3088 0.000042 22,351,629.00 1,599,880.00
-0.27
-0.55
-29.59
326 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2712 0.00003689 22,259,405.00 48,455.30
-0.08
-6.34
-18.49
327 FirstBlood FirstBlood 1ST 0.2584 0.00003515 22,106,657.00 3,933,100.00
2.12
4.33
-23.92
328 Humaniq Humaniq HMQ 0.1347 0.00001833 21,941,710.00 20,367.10
-0.35
-2.36
-16.39
329 Bloom Bloom BLT 0.4551 0.0000619 21,726,388.00 849,639.00
-3.14
-9.9
-20.97
330 Proxeus Proxeus XES 0.1093 0.00001487 21,674,212.00 384,908.00
0.21
-4.3
-28.58
331 Phore Phore PHR 1.62 0.00022 21,450,737.00 167,301.00
-0.58
11.74
-6.86
332 Aurora DAO Aurora DAO AURA 0.2094 0.00002849 21,341,982.00 37,288.90
0.46
-5.01
39.74
333 Legolas Exchange Legolas Exchange LGO 0.1777 0.00002417 21,262,796.00 89,428.90
-0.39
0.12
-21.15
334 Unikoin Gold Unikoin Gold UKG 0.1489 0.00002025 21,031,500.00 1,046,300.00
0.02
-2.93
-24.15
335 Hive Project Hive Project HVN 0.05598 0.00000761 20,991,938.00 30,065.80
-0.12
2.01
8.05
336 Qbao Qbao QBT 0.3202 0.00004355 20,922,644.00 3,239,430.00
2.28
9.28
-10.14
337 Elastic Elastic XEL 0.2283 0.00003105 20,913,990.00 52,178.60
-0.13
-2.97
-27.37
338 Neurotoken Neurotoken NTK 0.2561 0.00003483 20,748,888.00 1,121,010.00
-0.97
-2.04
-17.04
339 DeepOnion DeepOnion ONION 1.35 0.000184 20,530,298.00 29,865.90
1.69
-0.68
-21.26
340 COSS COSS COSS 0.1721 0.00002341 20,449,447.00 71,567.90
4.06
0.27
-19.58
341 Medicalchain Medicalchain MTN 0.1101 0.00001498 20,368,500.00 3,613,320.00
1.01
-0.35
-28.99
342 Zeusshield Zeusshield ZSC 0.01766 0.0000024 20,367,879.00 282,747.00
-0.08
-0.97
-18.75
343 Lamden Lamden TAU 0.1426 0.0000194 20,279,963.00 59,954.40
-1.77
1.24
-32.43
344 Bankex Bankex BKX 0.2855 0.00003883 20,178,456.00 1,054,180.00
0
-0.78
-15.95
345 SunContract SunContract SNC 0.1678 0.00002283 20,094,019.00 2,540,400.00
-0.39
-0.15
-28.4
346 Decision Token Decision Token HST 0.6251 0.00008503 20,019,420.00 59,635.90
1.05
8.76
-4.36
347 Sentinel Chain Sentinel Chain SENC 0.1009 0.00001373 19,908,849.00 77,546.60
0.42
-1.36
-31.17
348 Stox Stox STX 0.4615 0.00006278 19,824,774.00 2,021,260.00
3.11
2.95
-26.57
349 Cofound.it Cofound.it CFI 0.06055 0.00000824 19,677,353.00 294,860.00
-1.18
-6.57
-27.1
350 STK STK STK 0.05653 0.00000769 19,323,601.00 737,668.00
-0.11
-0.22
-27.66
351 Mercury Mercury MER 0.1919 0.00002611 19,191,300.00 1,525,550.00
5.45
11.19
-9.99
352 PotCoin PotCoin POT 0.08712 0.00001185 19,168,659.00 64,338.20
-0.19
-2.67
-17
353 Peerplays Peerplays PPY 4.72 0.0006414 18,734,247.00 4,945.62
-0.24
6.31
1.79
354 Lykke Lykke LKK 0.05948 0.00000809 18,684,863.00 2,616.19
0
0.84
-5.43
355 XtraBYtes XtraBYtes XBY 0.04345 0.00000591 18,683,070.00 31,150.50
-1.91
-3.46
-21.2
356 CasinoCoin CasinoCoin CSC 0.0005162 0.00000007 18,570,458.00 27,318.40
-22.2
-11.57
-43.95
357 adToken adToken ADT 0.03094 0.00000421 18,565,500.00 52,754.80
-1.47
-0.27
-27.18
358 Bitcoin Green Bitcoin Green BITG 5.53 0.0007525 18,538,346.00 96,441.00
-0.65
-0.98
-26.75
359 Synereo Synereo AMP 0.184 0.00002503 18,531,538.00 103,559.00
0.34
3.79
-21.28
360 PRIZM PRIZM PZM 0.9701 0.000132 18,450,539.00 12,179.00
-0.1
1.8
-1.2
361 SwftCoin SwftCoin SWFTC 0.01053 0.00000143 18,427,850.00 14,455,200.00
-0.71
-1.84
-30.32
362 Bean Cash Bean Cash BITB 0.00727 0.00000099 18,376,788.00 99,999.90
1.19
1.32
-15.76
363 Mothership Mothership MSP 0.1307 0.00001778 18,301,640.00 62,477.40
-0.15
-0.07
-16.95
364 Pepe Cash Pepe Cash PEPECASH 0.02603 0.00000354 18,267,795.00 20,099.20
-0.6
-0.69
-9
365 iXledger iXledger IXT 0.4989 0.00006786 17,849,421.00 234,784.00
-1.17
-8.16
-23.59
366 ugChain ugChain UGC 0.03137 0.00000427 17,845,485.00 363,328.00
0.11
1.51
-27.72
367 Energo Energo TSL 0.02667 0.00000363 17,767,037.00 360,949.00
1.04
-1.43
-18.72
368 Dimecoin Dimecoin DIME 0.00003292 0.000000004 17,748,197.00 18,810.70
-1.93
-4.03
-23.31
369 ProChain ProChain PRO 0.3579 0.00004869 17,740,540.00 13,341,000.00
-0.87
-1.78
-20.62
370 XinFin Network XinFin Network XDCE 0.00482 0.00000066 17,565,566.00 270,253.00
7.27
6.89
-14.83
371 Everex Everex EVX 1.06 0.0001448 17,560,785.00 659,616.00
-0.08
0.8
-22.45
372 DAOstack DAOstack GEN 0.5217 0.00007097 17,414,518.00 104,375.00
-1.23
-2.17
-35.22
373 Karma Karma KRM 0.009632 0.00000131 17,171,751.00 25,393.30
-0.5
-3.5
-12.59
374 LEOcoin LEOcoin LEO 0.1659 0.00002256 16,875,434.00 1,176,590.00
-0.37
-5.57
-15.6
375 Bitcoin Atom Bitcoin Atom BCA 0.9321 0.0001268 16,801,677.00 17,016.30
1.52
-8.53
-26.32
376 Crown Crown CRW 0.8885 0.0001209 16,499,606.00 17,303.70
-0.13
-1.62
-20.5
377 SHIELD SHIELD XSH 0.03406 0.00000463 16,407,844.00 12,649.00
0.78
-2.2
-13.8
378 UpToken UpToken UP 0.1152 0.00001567 16,353,874.00 70,976.10
0.38
1.24
-24.98
379 BlackCoin BlackCoin BLK 0.2127 0.00002894 16,352,676.00 113,120.00
-0.13
-0.92
-21.74
380 Aeron Aeron ARN 1.26 0.000171 16,342,950.00 22,712,700.00
0.38
5.96
-1.75
381 Monetha Monetha MTH 0.07508 0.00001021 16,328,075.00 190,762.00
0.15
0.82
-25.74
382 Unibright Unibright UBT 0.13 0.00001768 16,290,440.00 295,001.00
-2.61
-8.89
0
383 LALA World LALA World LALA 0.08586 0.00001168 16,282,963.00 7,530,350.00
-0.94
-6.75
25.06
384 bitqy bitqy BQ 0.005211 0.00000071 16,222,008.00 1,188.48
13.37
20.97
24.13
385 Pascal Coin Pascal Coin PASC 0.7746 0.0001054 16,195,847.00 82,681.10
0.46
-0.65
-11.68
386 I/O Coin I/O Coin IOC 0.9671 0.0001315 16,186,037.00 18,672.60
2.05
3.61
-21.51
387 Matchpool Matchpool GUP 0.2122 0.00002887 15,915,450.00 808,474.00
-0.32
0.57
-21.61
388 Blocktix Blocktix TIX 0.3936 0.00005354 15,744,760.00 1,527,780.00
1
8.48
-17.62
389 Incent Incent INCNT 0.3409 0.00004638 15,689,360.00 58,079.70
1.08
0.39
-13.14
390 SpaceChain SpaceChain SPC 0.03036 0.00000413 15,634,118.00 6,119.26
-12.21
-12.12
-26.17
391 DMarket DMarket DMT 0.3107 0.00004227 15,603,838.00 73,520.50
0.01
0.06
-19.84
392 Morpheus Network Morpheus Network MORPH 0.65 0.00008842 15,502,236.00 408,820.00
-0.48
1.99
0
393 Fitrova Fitrova FRV 0.002171 0.0000003 15,431,926.00 59,137.80
8.65
-22.95
-68.72
394 HempCoin HempCoin THC 0.06668 0.00000907 15,367,678.00 27,586.70
-1.45
-3.51
-23.69
395 Tao Tao XTO 0.4659 0.00006338 15,346,359.00 45,442.70
-8.62
-7.66
-18.34
396 Ormeus Coin Ormeus Coin ORME 0.9004 0.0001225 15,333,899.00 1,508,930.00
-0.1
1.66
-14.74
397 Boolberry Boolberry XBB 1.33 0.0001803 15,331,472.00 3,444.03
-0.09
-2.3
-7
398 FlorinCoin FlorinCoin FLO 0.1056 0.00001437 15,224,431.00 93,345.60
0.13
4.48
-8.23
399 Blackmoon Blackmoon BMC 0.709 0.00009644 15,006,787.00 633,923.00
0.21
-4.76
-17.28
400 Cappasity Cappasity CAPP 0.03426 0.00000466 14,992,054.00 900,395.00
-0.99
-5.91
-9.68
401 AI Doctor AI Doctor AIDOC 0.03353 0.00000456 14,866,699.00 1,692,340.00
-0.76
1.27
-32.37
402 DADI DADI DADI 0.1863 0.00002534 14,825,946.00 1,637,150.00
-0.11
-4.7
-24.16
403 Agrello Agrello DLT 0.1724 0.00002345 14,820,608.00 175,391.00
-0.3
-2.24
-33.4
404 Grid+ Grid+ GRID 0.3762 0.00005118 14,761,945.00 8,562.65
26.82
-1.07
-44.61
405 Hi Mutual Society Hi Mutual Society HMC 0.03646 0.00000496 14,734,254.00 965,115.00
0.01
-0.15
-18.95
406 ALQO ALQO ALQO 0.3365 0.00004577 14,639,347.00 76,535.00
-1.59
-0.23
-14.5
407 Omni Omni OMNI 26.05 0.003544 14,617,997.00 13,730.00
-0.08
0.8
-24.29
408 GridCoin GridCoin GRC 0.03744 0.00000509 14,611,904.00 27,882.60
-0.3
1.19
-17.83
409 bitUSD bitUSD BITUSD 1.08 0.0001465 14,530,860.00 440,537.00
-0.27
0.09
3.84
410 CoinPoker CoinPoker CHP 0.05829 0.00000793 14,413,364.00 758,154.00
1.4
-29.29
-44.85
411 Diamond Diamond DMD 5.15 0.0007002 14,393,767.00 20,248.80
-2.78
-1.87
-18.09
412 Polybius Polybius PLBT 3.61 0.0004909 14,324,056.00 10,088.00
-0.3
0.46
-7.03
413 DIMCOIN DIMCOIN DIM 0.006761 0.00000092 14,214,907.00 41,053.50
-0.3
-1.25
-21.65
414 Radium Radium RADS 4.05 0.0005514 14,142,604.00 191,808.00
-0.09
1.35
-16.28
415 Blockport Blockport BPT 0.271 0.00003687 14,090,687.00 99,576.50
1.86
-2.32
-13.78
416 Restart Energy MWAT Restart Energy MWAT MWAT 0.03386 0.00000461 14,051,029.00 44,470.80
3.34
-3.58
-23.3
417 Flash Flash FLASH 0.01561 0.00000212 14,049,450.00 10,552.40
4.27
3.67
-34
418 Numeraire Numeraire NMR 10.41 0.001416 14,046,776.00 144,875.00
-0.39
6.93
-16.89
419 Covesting Covesting COV 0.8009 0.0001089 14,015,225.00 70,408.20
0.53
-0.1
-14.23
420 indaHash indaHash IDH 0.03493 0.00000475 13,968,614.00 39,175.80
-0.13
1.79
-32.49
421 VeriCoin VeriCoin VRC 0.4506 0.0000613 13,963,812.00 46,173.10
-0.1
0.11
-22.66
422 Aphelion Aphelion APH 0.3841 0.00005225 13,951,105.00 513,758.00
-1.13
-0.98
-10.9
423 The ChampCoin The ChampCoin TCC 0.08454 0.0000115 13,943,002.00 8,293.80
-0.1
71.35
46.61
424 Hydrogen Hydrogen HYDRO 0.004645 0.00000063 13,936,165.00 157,551.00
-0.44
-5.3
-43.66
425 Hexx Hexx HXX 8.44 0.001148 13,775,975.00 50,999.60
-1.61
-2.24
-38.88
426 Moeda Loyalty Points Moeda Loyalty Points MDA 0.7013 0.0000954 13,766,642.00 508,130.00
-0.08
-1.85
-29.02
427 Selfkey Selfkey KEY 0.007154 0.00000097 13,719,809.00 62,768.00
0.27
0.84
-23.11
428 Bismuth Bismuth BIS 1.34 0.0001828 13,664,156.00 43,385.30
1.33
-0.79
-6.21
429 MedicCoin MedicCoin MEDIC 0.07396 0.00001006 13,630,505.00 7,047.94
0.31
-10.61
-37.43
430 carVertical carVertical cV 0.002437 0.00000033 13,605,746.00 59,346.90
-0.11
2.3
-19.96
431 Measurable Data Token Measurable Data Token MDT 0.04598 0.00000625 13,578,900.00 412,776.00
-0.01
1.26
-22.32
432 Swarm Swarm SWM 0.2649 0.00003603 13,539,774.00 55,496.90
-1.76
-31.82
-36.68
433 Uquid Coin Uquid Coin UQC 1.34 0.0001829 13,444,800.00 2,787,030.00
-0.13
5.76
-11.99
434 Mooncoin Mooncoin MOON 0.00005932 0.000000008 13,299,630.00 6,598.37
-0.26
-7.65
-29.8
435 AICHAIN AICHAIN AIT 0.02469 0.00000336 13,210,859.00 650,126.00
-2.78
-7.32
-28.66
436 Sharder Sharder SS 0.04648 0.00000632 13,166,955.00 332,712.00
-0.49
-8.58
-24.98
437 Paccoin Paccoin PAC 0.003493 0.00000048 13,160,227.00 21,784.60
-0.5
-1.33
-26.83
438 MUSE MUSE MUSE 0.8994 0.0001223 13,115,153.00 3,033.92
-0.35
-20.15
-42.08
439 MonetaryUnit MonetaryUnit MUE 0.09895 0.00001346 13,073,647.00 36,546.90
-0.99
-0.76
-18.58
440 OneRoot Network OneRoot Network RNT 0.0543 0.00000739 12,940,898.00 830,433.00
-2.33
-3.68
-11.93
441 Envion Envion ENV 0.1167 0.00001587 12,797,081.00 28,545.00
-0.1
3.27
-24.7
442 RevolutionVR RevolutionVR VOX 0.06068 0.00000825 12,743,535.00 98,493.30
0.53
1.47
-18.07
443 EchoLink EchoLink EKO 0.03414 0.00000464 12,728,330.00 600,794.00
0.91
-0.1
-25.1
444 MARK.SPACE MARK.SPACE MRK 0.05394 0.00000734 12,691,566.00 489,694.00
-0.14
13.11
3.91
445 SureRemit SureRemit RMT 0.02532 0.00000344 12,657,900.00 8,002.91
2.04
2.76
-15.6
446 OAX OAX OAX 0.5055 0.00006876 12,641,100.00 293,202.00
0.03
-1.5
-26.5
447 E-Dinar Coin E-Dinar Coin EDR 0.01408 0.00000191 12,474,586.00 34,793.40
0.87
6.01
-0.39
448 NPER NPER NPER 0.2384 0.00003243 12,458,835.00 1,191,250.00
-0.22
3.73
-14.45
449 Graft Graft GRFT 0.0498 0.00000677 12,292,523.00 105,595.00
-1.1
-1.3
48.14
450 ATMChain ATMChain ATM 0.002615 0.00000036 12,185,015.00 109,854.00
-1.82
-8.28
-29.53
451 LAToken LAToken LA 0.1499 0.00002039 12,148,868.00 1,406,800.00
-0.42
-4.28
-20.58
452 Oxycoin Oxycoin OXY 0.1113 0.00001515 12,139,883.00 78,579.70
2.26
2.88
0.11
453 BitClave BitClave CAT 0.02407 0.00000327 12,067,711.00 896,727.00
-1.31
-3.32
-19.04
454 SIBCoin SIBCoin SIB 0.7186 0.00009776 12,049,210.00 22,152.00
0.6
2.12
-23.98
455 Hacken Hacken HKN 2.43 0.0003309 11,813,213.00 43,968.80
-1.54
-3.81
-31.38
456 ShipChain ShipChain SHIP 0.06896 0.00000938 11,768,553.00 35,828.90
1.85
-3.2
-37.73
457 Databits Databits DTB 0.5148 0.00007003 11,711,504.00 7,217.00
-0.13
-1.57
-22.09
458 Expanse Expanse EXP 1.48 0.0002008 11,671,581.00 45,311.20
-0.63
-0.65
-18.63
459 TE-FOOD TE-FOOD TFD 0.02519 0.00000343 11,585,976.00 63,018.70
-0.32
-6.87
-22.86
460 Banyan Network Banyan Network BBN 0.07304 0.00000994 11,426,180.00 1,574,920.00
0.47
-3.13
-21.75
461 Quantum Quantum QAU 0.1522 0.0000207 11,391,254.00 3,115.23
-0.01
5.78
-10.37
462 Nebula AI Nebula AI NBAI 0.009724 0.00000132 11,305,871.00 24,610.70
0.21
-1.83
-11.92
463 Everus Everus EVR 0.07704 0.00001048 11,252,777.00 1,070,040.00
-2.61
-0.47
-58.89
464 SolarCoin SolarCoin SLR 0.2647 0.000036 11,231,859.00 18,410.80
1.74
0.44
-26.27
465 Smartlands Smartlands SLT 2.2 0.0002989 11,209,677.00 201,134.00
-0.39
0.33
-9.71
466 Paragon Paragon PRG 0.1677 0.00002281 11,057,832.00 113,215.00
-0.28
-12.05
-2.35
467 Pareto Network Pareto Network PARETO 0.04508 0.00000613 11,033,232.00 71,472.90
1.64
-3.55
-12.22
468 REBL REBL REBL 0.06479 0.00000881 11,012,476.00 1,955,050.00
1.36
-10.04
-21.01
469 ICOS ICOS ICOS 19.8 0.002694 11,010,138.00 43,233.50
11.44
13.02
-0.17
470 aXpire aXpire AXP 0.04144 0.00000564 10,981,017.00 53,473.60
2.04
7.29
-24.34
471 Rubycoin Rubycoin RBY 0.4263 0.00005799 10,941,910.00 3,452.48
-0.1
-0.81
-20.06
472 Divi Divi DIVX 2.05 0.0002783 10,930,063.00 548,375.00
-0.35
-1.82
-24.48
473 Neumark Neumark NEU 0.3797 0.00005165 10,905,820.00 126,442.00
-0.48
-1.81
-17
474 Olympus Labs Olympus Labs MOT 0.2931 0.00003987 10,814,808.00 151,974.00
-2.03
-8.21
-16.76
475 Polis Polis POLIS 4.77 0.0006486 10,721,916.00 71,258.80
-0.19
-1.21
-13.42
476 Matryx Matryx MTX 0.4597 0.00006253 10,675,121.00 1,056,930.00
-0.41
7.73
-27.35
477 NoLimitCoin NoLimitCoin NLC2 0.05115 0.00000696 10,638,887.00 40,002.40
-0.13
1.02
-15.76
478 Linda Linda LINDA 0.001176 0.00000016 10,612,502.00 43,757.30
-4.21
0.58
-19.26
479 DeviantCoin DeviantCoin DEV 4.34 0.00059 10,561,619.00 105,293.00
-0.31
1.85
-12.82
480 SwissBorg SwissBorg CHSB 0.01824 0.00000248 10,501,192.00 32,487.20
-0.43
-3.67
-19.53
481 Maecenas Maecenas ART 0.3455 0.000047 10,417,359.00 3.46
-0.13
0.86
-21.99
482 Credo Credo CREDO 0.01893 0.00000257 10,406,975.00 1,027.23
-0.08
-30.46
-17.78
483 Chronobank Chronobank TIME 14.44 0.001965 10,256,585.00 486,319.00
-0.24
-3.24
9.86
484 Hedge Hedge HDG 2.76 0.000375 10,227,572.00 76.00
6.47
25.88
-32.49
485 Fluz Fluz Fluz Fluz FLUZ 0.04987 0.00000678 10,212,092.00 786.15
-0.58
10.97
-3.35
486 Clams Clams CLAM 3.32 0.0004516 10,153,968.00 21,467.20
0.18
2.44
-13.25
487 LUXCoin LUXCoin LUX 5.64 0.0007673 10,147,390.00 43,663.40
-0.11
0.15
-19.91
488 ShareX ShareX SEXC 0.01568 0.00000213 10,123,936.00 1,410,050.00
1.71
-4.94
13.2
489 Rialto Rialto XRL 0.1319 0.00001794 10,098,277.00 5,995.15
-0.07
-3.63
-18.52
490 Rentberry Rentberry BERRY 0.0395 0.00000537 10,098,148.00 38,027.70
-0.57
-2.02
-30.13
491 Playkey Playkey PKT 0.7404 0.0001007 10,092,104.00 343,269.00
-1.31
-18.5
9.04
492 PolySwarm PolySwarm NCT 0.006826 0.00000093 10,021,695.00 39,536.00
2.32
-7.25
-31.06
493 NewYorkCoin NewYorkCoin NYC 0.00007475 0.00000001 10,018,593.00 19,467.90
0
1.3
-26.75
494 BitSend BitSend BSD 0.5194 0.00007065 10,017,319.00 35,365.00
-0.27
0.3
-15.71
495 Etheroll Etheroll DICE 1.41 0.0001919 9,878,309.00 17,831.10
0.35
-2.12
-16.51
496 Digitex Futures Digitex Futures DGTX 0.01406 0.00000191 9,841,510.00 84,425.60
0.93
-0.94
0
497 LoMoCoin LoMoCoin LMC 0.04197 0.00000571 9,814,565.00 26,816.80
-0.1
-1.22
-25.91
498 DomRaider DomRaider DRT 0.01656 0.00000225 9,795,595.00 105,833.00
0.03
-7.25
-25.68
499 Elixir Elixir ELIX 0.308 0.0000419 9,784,343.00 34,936.90
0.22
1.68
-30.39
500 Rivetz Rivetz RVT 0.3721 0.00005062 9,766,013.00 7,207.66
0.03
-3.79
-27.5
501 Nework Nework NKC 0.06608 0.00000899 9,752,598.00 2,259,120.00
0.38
-11.61
-48.55
502 Zap Zap ZAP 0.09128 0.00001242 9,722,306.00 22,474.20
1.47
-10.55
-28.4
503 Nexium Nexium NXC 0.1447 0.00001969 9,628,737.00 63,116.60
-0.49
2.93
0.3
504 Friendz Friendz FDZ 0.01884 0.00000256 9,602,175.00 19,797.80
-0.07
-4.5
-28.25
505 Russian Miner Coin Russian Miner Coin RMC 6343.52 0.8629 9,559,685.00 11,571.40
-0.13
6.38
1.11
506 U.CASH U.CASH UCASH 0.005169 0.0000007 9,535,567.00 17,117.20
0
3.79
-29.55
507 Profile Utility Token Profile Utility Token PUT 0.2085 0.00002837 9,437,902.00 1,417,780.00
3.39
0.48
-27.53
508 Bezop Bezop BEZ 0.2203 0.00002997 9,393,700.00 1,344,650.00
1.83
29.58
125.95
509 EZToken EZToken EZT 0.8084 0.00011 9,296,037.00 24,290.90
1.5
-8.67
2.85
510 HeroNode HeroNode HER 0.02297 0.00000312 9,295,098.00 185,417.00
-0.18
-4.62
0
511 LockTrip LockTrip LOC 0.9963 0.0001355 9,258,136.00 100,350.00
0.08
-3.14
-13.12
512 Myriad Myriad XMY 0.005817 0.00000079 9,175,793.00 18,282.00
-1.56
-0.62
-23.2
513 Remme Remme REM 0.01527 0.00000208 9,167,839.00 544,064.00
1.02
-9.65
-13.17
514 PolicyPal Network PolicyPal Network PAL 0.02734 0.00000372 9,119,110.00 154,952.00
-3.77
-8.06
-41.75
515 Leverj Leverj LEV 0.07576 0.00001031 8,946,513.00 6,537.14
-0.12
0.85
-12.45
516 PeepCoin PeepCoin PCN 0.0006178 0.00000008 8,940,844.00 428,609.00
-1.6
-10.19
-32.85
517 B2BX B2BX B2B 0.5473 0.00007445 8,932,713.00 251,728.00
1.01
8.66
-9.58
518 DubaiCoin DubaiCoin DBIX 3.96 0.0005391 8,849,634.00 78,420.80
1.3
4.69
-0.1
519 Hubii Network Hubii Network HBT 0.6499 0.00008841 8,784,834.00 1,014.11
-0.59
1.15
-9.85
520 Patientory Patientory PTOY 0.1254 0.00001705 8,774,640.00 176,308.00
-0.19
0.49
-23.11
521 NeosCoin NeosCoin NEOS 2.29 0.0003116 8,751,789.00 170,466.00
-0.07
-2.74
-16.81
522 Swarm City Swarm City SWT 1.05 0.000143 8,697,959.00 24,495.10
0.17
0.22
-22.84
523 Musicoin Musicoin MUSIC 0.0112 0.00000152 8,692,827.00 21,121.80
-0.45
-2.14
-19.86
524 Bee Token Bee Token BEE 0.05131 0.00000698 8,672,269.00 30,261.90
0.72
-10.86
-21.14
525 OKCash OKCash OK 0.1141 0.00001552 8,448,479.00 29,485.30
-0.08
-1.32
-23.45
526 Energycoin Energycoin ENRG 0.06918 0.00000941 8,433,239.00 11,113.60
0.25
0.97
-21.68
527 Rise Rise RISE 0.06647 0.00000904 8,308,444.00 10,967.60
-0.13
0.62
-8.61
528 WeTrust WeTrust TRST 0.08868 0.00001206 8,171,189.00 210,764.00
-0.43
-4.46
-55.99
529 Sprouts Sprouts SPRTS 0.0000008309 0.0000000001 8,016,016.00 18,780.40
1.04
-5.75
-28.71
530 Bulwark Bulwark BWK 1.03 0.0001406 7,987,443.00 31,606.30
2.89
0.74
-27.65
531 EncrypGen EncrypGen DNA 0.1281 0.00001743 7,971,053.00 254,882.00
-0.31
4.21
-17.37
532 Flixxo Flixxo FLIXX 0.103 0.00001401 7,949,755.00 378,085.00
-0.58
-2.05
-26.07
533 Espers Espers ESP 0.0003667 0.00000005 7,941,761.00 20,491.10
22.46
15.21
-7.98
534 Local World Forwarders Local World Forwarders LWF 0.0852 0.00001159 7,926,959.00 25,706.30
-0.22
9.4
0
535 ATN ATN ATN 0.3645 0.00004958 7,838,045.00 34,069.10
-0.59
3.1
-20.01
536 Stipend Stipend SPD 1.43 0.000194 7,823,340.00 36,052.10
-0.12
-1.28
-23.83
537 BitTube BitTube TUBE 0.1481 0.00002015 7,784,589.00 13,077.90
0.07
-1.07
-19.22
538 Morpheus Labs Morpheus Labs MITX 0.04406 0.00000599 7,778,836.00 837,811.00
-0.13
-0.49
-25.8
539 Debitum Debitum DEB 0.04107 0.00000559 7,774,089.00 53,730.10
-0.09
1.16
-26.63
540 Devery Devery EVE 0.1234 0.00001679 7,767,152.00 92,519.70
-3.3
-1.11
-26.62
541 BitDegree BitDegree BDG 0.02183 0.00000297 7,740,246.00 4,180.22
-2.19
-11.21
-32.7
542 Bounty0x Bounty0x BNTY 0.05599 0.00000762 7,730,506.00 107,557.00
0.3
-4.98
-16.38
543 Gambit Gambit GAM 6.43 0.000875 7,720,857.00 1,491.15
-0.07
0.49
-13.92
544 CoinFi CoinFi COFI 0.04406 0.00000599 7,664,333.00 105,719.00
-1.24
-5
-25.49
545 Stealth Stealth XST 0.2641 0.00003593 7,634,600.00 2,271.39
-0.32
-1.5
-18.69
546 FoldingCoin FoldingCoin FLDC 0.0128 0.00000174 7,609,781.00 11,627.60
0.87
0.45
-22.86
547 Titanium BAR Titanium BAR TBAR 0.1756 0.00002388 7,605,467.00 101,000.00
-1.09
-2.27
-30.23
548 PinkCoin PinkCoin PINK 0.01985 0.0000027 7,580,504.00 18,447.40
0.54
7.11
-22.6
549 CargoX CargoX CXO 0.0585 0.00000796 7,550,406.00 17,222.10
-0.01
-1.85
-24.58
550 XPA XPA XPA 0.1308 0.0000178 7,479,993.00 110,997.00
-0.08
-2.45
-40.59
551 Nimiq Exchange Token Nimiq Exchange Token NET 0.7106 0.00009666 7,461,300.00 110,557.00
-0.25
-5.79
-38.03
552 Effect.AI Effect.AI EFX 0.03824 0.0000052 7,405,284.00 59,816.40
-0.85
-6.62
-40.24
553 Golos Golos GOLOS 0.05925 0.00000806 7,377,757.00 146,069.00
0.82
7.93
-15.47
554 Helbiz Helbiz HBZ 0.01497 0.00000204 7,360,005.00 1,954,750.00
-0.39
-9.24
4.72
555 Mintcoin Mintcoin MINT 0.0002931 0.00000004 7,312,441.00 7,103.12
32.77
0.51
2.5
556 Dynamic Dynamic DYN 1.47 0.0002001 7,277,245.00 46,598.00
-1.76
-1.06
-13.91
557 Linker Coin Linker Coin LNC 0.06396 0.0000087 7,212,847.00 70,087.20
4.89
6.88
6.67
558 GoldCoin GoldCoin GLD 0.1737 0.00002362 7,128,088.00 7,312.37
1.21
1.63
-29.39
559 Oyster Shell Oyster Shell SHL 0.1129 0.00001535 7,121,468.00 66,040.30
-4.94
-6.45
0
560 AidCoin AidCoin AID 0.1897 0.00002581 7,111,845.00 2,441,500.00
-0.68
2.25
-17.31
561 HollyWoodCoin HollyWoodCoin HWC 1.43 0.000195 7,103,369.00 117,692.00
-0.13
4.38
-21.18
562 CVCoin CVCoin CVCOIN 0.7201 0.00009795 7,083,234.00 18,488.10
-0.13
-5.86
-12.59
563 Lendingblock Lendingblock LND 0.0125 0.0000017 7,077,443.00 33,525.70
0.1
-8.75
-34.96
564 ATBCoin ATBCoin ATB 0.1696 0.00002307 7,075,957.00 861,044.00
0.25
0.83
-16
565 InsurePal InsurePal IPL 0.03515 0.00000478 7,065,532.00 371,534.00
-0.13
-3.53
-5.45
566 IDEX Membership IDEX Membership IDXM 3528.58 0.48 7,057,160.00 15,428.80
3.14
-2.25
-8.78
567 Insights Network Insights Network INSTAR 0.05516 0.0000075 7,024,211.00 1,262,780.00
0.6
-4.36
-42.22
568 Spectrecoin Spectrecoin XSPEC 0.3369 0.00004583 7,002,722.00 9,046.01
-0.13
2.42
-19.35
569 HEAT HEAT HEAT 0.2032 0.00002764 6,983,098.00 2,773.32
-0.13
12.46
20.49
570 Zilla Zilla ZIL 0.1807 0.00002458 6,951,655.00 1,466,510.00
-0.46
11.69
-28.32
571 BitConnect BitConnect BCC 0.7209 0.00009807 6,910,106.00 1,239.36
-0.13
3.18
-9.94
572 Dovu Dovu DOV 0.09312 0.00001267 6,908,841.00 4,350.20
-0.12
4.71
-24.4
573 ToaCoin ToaCoin TOA 0.002736 0.00000037 6,908,497.00 11,370.70
2.23
-6.79
-13.12
574 Novacoin Novacoin NVC 3.32 0.000451 6,904,631.00 9,112.25
0.26
0.37
-15.08
575 Snovio Snovio SNOV 0.01703 0.00000232 6,897,506.00 29,548.30
-0.21
-1.33
-30.9
576 MktCoin MktCoin MLM 0.006127 0.00000083 6,844,741.00 28,000.00
0.14
-4.51
-16.05
577 NaPoleonX NaPoleonX NPX 0.2682 0.00003649 6,794,190.00 7,188.43
-3.34
-4.04
-32.63
578 Xaurum Xaurum XAUR 0.05313 0.00000723 6,754,437.00 13,307.90
1.08
-4.43
-15.28
579 Leadcoin Leadcoin LDC 0.008547 0.00000116 6,704,506.00 732,999.00
-0.06
-5.11
-31.33
580 EXRNchain EXRNchain EXRN 0.00007114 0.00000001 6,580,913.00 20,486.90
-4.45
-9.42
-5.48
581 FintruX Network FintruX Network FTX 0.1183 0.00001609 6,556,486.00 582,894.00
-0.24
-4.02
-30.05
582 ALIS ALIS ALIS 0.1685 0.00002292 6,537,492.00 1,584.35
0.18
0.64
-18.42
583 Pluton Pluton PLU 7.64 0.001039 6,490,537.00 470.34
-0.13
1
-23.97
584 Zippie Zippie ZIPT 0.04457 0.00000606 6,449,127.00 7,955.14
0.06
-7.11
-44.23
585 Mysterium Mysterium MYST 0.33 0.00004489 6,411,461.00 131,179.00
-0.32
-1.85
-17.04
586 Gladius Token Gladius Token GLA 0.4626 0.00006293 6,369,179.00 34,544.00
-0.08
4.41
-17.57
587 adbank adbank ADB 0.01323 0.0000018 6,362,536.00 6,095.22
1.73
0.36
-25.47
588 Change Change CAG 0.1711 0.00002327 6,348,999.00 16,168.30
-0.34
1.76
-14.22
589 FedoraCoin FedoraCoin TIPS 0.00002989 0.000000004 6,345,256.00 60,322.00
1.12
-5.33
-33.34
590 IP Exchange IP Exchange IPSX 0.007894 0.00000107 6,333,843.00 869,391.00
-0.42
-3.61
-30.08
591 Pandacoin Pandacoin PND 0.0001947 0.00000003 6,329,061.00 1,460.57
2.56
21.53
-8.01
592 ConnectJob ConnectJob CJT 0.05576 0.00000759 6,292,408.00 43,347.10
-0.76
-5.45
-21.68
593 SportyCo SportyCo SPF 0.1185 0.00001611 6,256,318.00 614,522.00
-0.09
-2.51
-25.63
594 Aventus Aventus AVT 1.04 0.0001418 6,254,040.00 167,439.00
-2.01
0.68
-21.68
595 Dero Dero DERO 2.62 0.000357 6,205,958.00 41,340.00
0.95
4.69
-39.86
596 InvestFeed InvestFeed IFT 0.03241 0.00000441 6,203,068.00 5,064.34
0.74
-2.28
-29.97
597 Pirl Pirl PIRL 0.353 0.00004802 6,180,090.00 62,613.80
0.76
-2.09
-17.83
598 Curecoin Curecoin CURE 0.2586 0.00003518 6,173,379.00 2,358.86
-0.76
-0.49
-17.08
599 Sphere Sphere SPHR 1.99 0.00027 6,120,161.00 11,856.30
-1.4
-0.76
-23.66
600 Solaris Solaris XLR 4.58 0.0006229 6,109,218.00 34,920.30
-4
-6.7
-22.67
601 Bitcrystals Bitcrystals BCY 0.2623 0.00003568 6,079,616.00 16,367.40
-0.38
-1.18
-20.02
602 AdShares AdShares ADST 0.3118 0.00004242 6,042,947.00 23,193.80
0.62
-6.73
18.83
603 Block Array Block Array ARY 0.08793 0.00001196 6,016,855.00 20,222.80
2.46
-7.1
-39.21
604 Ink Protocol Ink Protocol XNK 0.03465 0.00000471 5,985,177.00 103,462.00
0.01
-11.34
-29.39
605 AirToken AirToken AIR 0.00565 0.00000077 5,932,752.00 73,618.00
-0.64
-6.89
-14.43
606 KiloCoin KiloCoin KLC 0.03007 0.00000409 5,902,130.00 172.44
-0.1
0.86
-32.38
607 Syndicate Syndicate SYNX 0.3017 0.00004104 5,893,226.00 232,558.00
-1.26
-1.63
-20.06
608 CanYaCoin CanYaCoin CAN 0.1395 0.00001898 5,807,352.00 36,980.30
0.41
-1.91
-23.06
609 Waves Community Token Waves Community Token WCT 0.581 0.00007903 5,792,326.00 47,949.30
-0.47
2.75
-33.5
610 Worldcore Worldcore WRC 0.033 0.00000449 5,778,222.00 57,734.40
-0.3
5.47
-24.65
611 Global Currency Reserve Global Currency Reserve GCR 0.05521 0.00000751 5,751,015.00 10,387.80
1.11
-0.27
-10.97
612 Global Cryptocurrency Global Cryptocurrency GCC 0.006381 0.00000087 5,748,723.00 101,033.00
4.78
6.57
-47.58
613 Auctus Auctus AUC 0.3463 0.00004711 5,735,052.00 40,482.10
-1.79
-9.2
-37.25
614 FundRequest FundRequest FND 0.185 0.00002516 5,706,148.00 28,605.50
-0.09
-7.25
0
615 Travelflex Travelflex TRF 0.07237 0.00000984 5,701,994.00 10,102.90
-3.86
-6.8
-5.89
616 APX APX APX 8.05 0.001095 5,660,493.00 16.10
-0.13
-1.44
-6.28
617 Circuits of Value Circuits of Value COVAL 0.005587 0.00000076 5,587,070.00 37,298.50
1.2
-2.44
-23.27
618 GET Protocol GET Protocol GET 0.5354 0.00007283 5,560,053.00 62,921.30
-0.11
-11.38
-17.41
619 AsiaCoin AsiaCoin AC 0.003502 0.00000048 5,550,423.00 0.00
0
0.1
-19.42
620 Sequence Sequence SEQ 0.1212 0.00001649 5,535,168.00 1,281.26
-0.25
0.09
-22.44
621 GoByte GoByte GBX 3.45 0.0004689 5,515,859.00 74,157.30
-0.25
-6.81
-39.39
622 Sumokoin Sumokoin SUMO 1.22 0.000166 5,455,195.00 35,960.70
-0.8
-3.54
-29.46
623 Ecobit Ecobit ECOB 0.01226 0.00000167 5,448,933.00 288.60
-0.14
-10.46
-45.74
624 Blue Protocol Blue Protocol BLUE 0.1482 0.00002016 5,431,856.00 8,679.01
-0.08
-10.49
-24.46
625 Publica Publica PBL 0.2922 0.00003974 5,429,431.00 8,079.06
-1.66
-2.78
-22
626 JET8 JET8 J8T 0.01625 0.00000221 5,421,908.00 19,078.30
1.46
0.56
-41.87
627 OBITS OBITS OBITS 0.344 0.00004679 5,391,953.00 271.22
-0.08
-0.3
-18.53
628 Auroracoin Auroracoin AUR 0.6214 0.00008453 5,380,497.00 5,693.57
0.2
-2.58
-31.65
629 TransferCoin TransferCoin TX 0.8161 0.000111 5,289,682.00 57,349.30
-1.04
-3.57
-24.55
630 Spectiv Spectiv SIG 0.01903 0.00000259 5,288,459.00 4,986.43
0.31
-6.59
-23.55
631 Atmos Atmos ATMS 0.05234 0.00000712 5,262,278.00 250.57
-0.13
-0.28
-11.19
632 LIFE LIFE LIFE 0.0002307 0.00000003 5,179,298.00 7,776.65
-18.02
-15.94
-39.01
633 TrueFlip TrueFlip TFL 0.8265 0.0001124 5,163,572.00 208,992.00
-0.13
-5.29
-19.83
634 CommerceBlock CommerceBlock CBT 0.02976 0.00000405 5,155,669.00 21,467.60
0.26
-0.56
-26.61
635 Opus Opus OPT 0.03664 0.00000498 5,132,173.00 7,096.24
-0.71
-2.17
-4.51
636 Eroscoin Eroscoin ERO 0.02719 0.0000037 5,077,457.00 9,286.46
-0.13
0.26
-14.8
637 Monoeci Monoeci XMCC 0.8581 0.0001167 5,065,890.00 52,281.50
0.07
-3.22
-8.35
638 Payfair Payfair PFR 0.05686 0.00000773 5,060,745.00 20,898.70
-2.97
-23.18
-40.48
639 ClearPoll ClearPoll POLL 0.7213 0.00009812 5,049,010.00 29,232.50
-0.03
5.56
-12.33
640 Kore Kore KORE 2.48 0.0003375 5,018,362.00 22,660.10
-0.13
0.6
-31.65
641 CHIPS CHIPS CHIPS 0.2373 0.00003228 4,978,398.00 3.07
-1.53
-0.81
-25.67
642 Universal Currency Universal Currency UNIT 0.3531 0.00004804 4,926,318.00 41,870.10
-0.48
1.49
-7.63
643 ArtByte ArtByte ABY 0.00621 0.00000084 4,921,426.00 10,707.20
2.56
-0.13
-20.62
644 Zeitcoin Zeitcoin ZEIT 0.000133 0.00000002 4,918,464.00 4,298.94
1.55
29.94
30.01
645 Internet of People Internet of People IOP 1.39 0.0001897 4,917,741.00 758,015.00
-0.11
2.99
-14.61
646 Target Coin Target Coin TGT 0.005146 0.0000007 4,901,185.00 1,382.80
-0.1
-2.98
-26.99
647 DAO.Casino DAO.Casino BET 0.02907 0.00000395 4,862,947.00 293,575.00
0.91
-24.28
-27.55
648 Viuly Viuly VIU 0.00686 0.00000093 4,839,023.00 367,585.00
-0.06
-0.97
-30.84
649 AdHIve AdHIve ADH 0.04569 0.00000621 4,821,000.00 622,008.00
-0.79
-11.08
-32.79
650 Tokes Tokes TKS 1.43 0.0001948 4,795,994.00 5,259.50
-0.13
-1.29
-21.98
651 Vice Industry Token Vice Industry Token VIT 0.02066 0.00000281 4,766,394.00 49,947.00
-3.28
-7.6
33.67
652 HOQU HOQU HQX 0.03103 0.00000422 4,688,644.00 188,185.00
3.09
2.07
-21.55
653 GeoCoin GeoCoin GEO 1.47 0.0002005 4,673,012.00 5,500.55
-0.1
-0.86
-18.01
654 AMLT AMLT AMLT 0.05563 0.00000757 4,655,156.00 157,526.00
-0.09
2.66
-11.43
655 Breakout Stake Breakout Stake BRX 0.7421 0.000101 4,651,688.00 2,064.97
-0.11
-0.35
-29.21
656 Haven Protocol Haven Protocol XHV 1.84 0.0002505 4,637,880.00 37,356.60
-0.31
-6.68
-33.14
657 BioCoin BioCoin BIO 0.00744 0.00000101 4,637,428.00 6,557.15
-0.09
1.61
-6.01
658 HelloGold HelloGold HGT 0.01759 0.00000239 4,627,122.00 1,485.48
-0.2
-5.04
-29.99
659 EuropeCoin EuropeCoin ERC 0.4526 0.00006156 4,557,639.00 3,745.16
1.2
0.03
-5.82
660 BitStation BitStation BSTN 0.001649 0.00000022 4,415,997.00 539,635.00
0.15
-0.62
-30.79
661 Sether Sether SETH 0.2551 0.0000347 4,412,003.00 162,178.00
-0.11
12.48
-14.85
662 Aditus Aditus ADI 0.0187 0.00000254 4,378,412.00 731,298.00
-0.62
-8.52
-54.36
663 Interstellar Holdings Interstellar Holdings HOLD 0.009115 0.00000124 4,353,708.00 143,786.00
2.06
-6.36
40.09
664 Dether Dether DTH 0.05979 0.00000813 4,335,051.00 28,758.80
-0.01
-2.14
-28.05
665 BuzzCoin BuzzCoin BUZZ 0.0002188 0.00000003 4,307,502.00 4,673.91
48.75
49.76
28.1
666 Dotcoin Dotcoin DOT 0.01426 0.00000194 4,304,407.00 50,262.30
1.43
0.63
-17.98
667 Photon Photon PHO 0.0001864 0.00000003 4,294,672.00 183,402.00
6.75
73.94
372.4
668 RefToken RefToken REF 5.85 0.0007955 4,283,378.00 40,478.50
-0.08
34.7
34.11
669 Colu Local Network Colu Local Network CLN 0.05131 0.00000698 4,255,414.00 134,208.00
-0.13
0.5
0
670 HyperStake HyperStake HYP 0.003443 0.00000047 4,248,402.00 2,832.92
-0.13
0.71
-20.1
671 Nullex Nullex NLX 0.1046 0.00001423 4,235,072.00 48,809.20
-1.65
-4.5
6.05
672 Qwark Qwark QWARK 0.07536 0.00001025 4,234,381.00 10,130.10
0.58
3.98
-13.67
673 Pure Pure PURE 0.3163 0.00004302 4,228,964.00 184,259.00
-1.75
-0.88
-58.47
674 B3Coin B3Coin B3 0.005818 0.00000079 4,228,050.00 2,782.01
0.09
6.75
-9.84
675 Cryptopay Cryptopay CPAY 0.06231 0.00000848 4,206,149.00 19,331.60
-0.08
-3.05
-10.4
676 ATLANT ATLANT ATL 0.1119 0.00001522 4,202,659.00 9,433.38
-2.85
6.5
-24.59
677 Astro Astro ASTRO 1.26 0.000172 4,189,878.00 259.37
-0.08
-2.43
-5.02
678 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.169 0.00002299 4,146,501.00 456,209.00
-0.76
-5.37
-32.42
679 Bitmark Bitmark BTM 0.478 0.00006502 4,143,055.00 186,232.00
-0.06
-4.38
-18.47
680 BitDice BitDice CSNO 0.05881 0.000008 4,116,784.00 2,336.72
-0.07
-0.49
-23.28
681 2GIVE 2GIVE 2GIVE 0.007869 0.00000107 4,086,867.00 7,821.97
-0.09
-0.2
-17.05
682 Fabric Token Fabric Token FT 0.1659 0.00002257 4,081,064.00 444,600.00
6.09
46.09
0
683 Pesetacoin Pesetacoin PTC 0.02995 0.00000407 4,017,165.00 4,612.85
1.55
1.48
-21.48
684 Open Trading Network Open Trading Network OTN 2.08 0.0002827 4,001,873.00 46,469.40
-0.24
-1.3
-26.6
685 Peculium Peculium PCL 0.00405 0.00000055 3,988,656.00 54,777.70
-0.01
2.71
-22.84
686 REAL REAL REAL 0.3916 0.00005327 3,937,969.00 3,056.27
-0.08
-29.33
1.35
687 Bitcoin Plus Bitcoin Plus XBC 35.57 0.004839 3,916,776.00 142,882.00
-0.22
-3.1
-29.59
688 ExclusiveCoin ExclusiveCoin EXCL 0.8424 0.0001146 3,874,579.00 11,858.50
1.08
2.6
-19.48
689 vTorrent vTorrent VTR 0.3334 0.00004535 3,868,456.00 2,172.36
0.56
-0.64
-20.86
690 Voise Voise VOISE 0.00729 0.00000099 3,785,765.00 41,730.00
0.43
3.61
-20.36
691 NuBits NuBits USNBT 0.3652 0.00004968 3,755,506.00 19,785.40
-0.11
1.42
-17.48
692 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1675 0.00002279 3,752,912.00 11,736.70
0.59
-1.68
-26.42
693 LatiumX LatiumX LATX 0.04588 0.00000624 3,736,765.00 224,034.00
-1.2
-1.19
95.71
694 Crave Crave CRAVE 0.242 0.00003292 3,718,514.00 7,810.91
-0.1
6.21
3.04
695 Karbo Karbo KRB 0.6266 0.00008524 3,717,476.00 20,019.50
-0.04
-1.91
14.69
696 Neutron Neutron NTRN 0.103 0.000014 3,698,045.00 3,284.21
-2.53
-1.81
-16.93
697 DopeCoin DopeCoin DOPE 0.03161 0.0000043 3,693,513.00 3,179.22
-0.07
-1.27
-21.55
698 LOCIcoin LOCIcoin LOCI 0.1001 0.00001362 3,656,595.00 9,042.00
0.21
-4.02
-16.14
699 MyWish MyWish WISH 0.193 0.00002626 3,633,736.00 10,404.40
-0.32
-2.42
-26.77
700 Internxt Internxt INXT 5.75 0.0007823 3,620,935.00 3,725.15
-0.71
-8.08
-26.5
701 Altcoin Altcoin ALT 29.26 0.00398 3,604,084.00 12,992.90
-0.14
18.98
23.25
702 SpreadCoin SpreadCoin SPR 0.3564 0.00004849 3,596,804.00 3,703.71
0.9
-0.11
5.4
703 Denarius Denarius DNR 1.22 0.0001657 3,529,668.00 18,969.10
-1.39
14.1
-11.82
704 BitcoinZ BitcoinZ BTCZ 0.001901 0.00000026 3,500,678.00 57,799.80
-0.4
-2.4
-27.88
705 Gatcoin Gatcoin GAT 0.006606 0.0000009 3,500,201.00 10,790.80
2.84
-6.36
-33.82
706 DigiPulse DigiPulse DGPT 1.54 0.00021 3,493,650.00 2,627.72
0.12
-3.48
-24.27
707 MaxCoin MaxCoin MAX 0.05673 0.00000772 3,485,624.00 2,611.12
-0.07
2.27
-11.09
708 Hade Platform Hade Platform HADE 0.06893 0.00000938 3,456,728.00 12,209.70
-0.12
10.72
7.71
709 FidentiaX FidentiaX FDX 0.03262 0.00000444 3,424,974.00 783.10
-0.08
-6.25
-42.35
710 BunnyCoin BunnyCoin BUN 0.00003321 0.000000005 3,421,753.00 3,026.32
1.89
12.21
-40.22
711 HEROcoin HEROcoin PLAY 0.02874 0.00000391 3,421,648.00 97,250.60
-0.27
-1.04
-23.46
712 Monkey Project Monkey Project MONK 2.96 0.000402 3,377,352.00 21,749.80
-1.04
-2.09
-4.5
713 VeriumReserve VeriumReserve VRM 2.06 0.0002807 3,375,308.00 8,214.33
-0.11
1.17
-18.03
714 Hush Hush HUSH 0.8395 0.0001142 3,315,551.00 16,372.40
0.66
-3.07
-18.87
715 ClearCoin ClearCoin CLR 0.003554 0.00000048 3,305,229.00 24,923.40
-0.12
-30.48
-56.24
716 PoSW Coin PoSW Coin POSW 0.07476 0.00001017 3,297,084.00 5.81
-0.07
0
-31.27
717 Anoncoin Anoncoin ANC 1.55 0.000211 3,273,418.00 335.70
-0.13
-14.78
-43.16
718 Sharpe Platform Token Sharpe Platform Token SHP 0.1961 0.00002668 3,271,410.00 222.42
0.06
-1.94
-16.89
719 AurumCoin AurumCoin AU 10.92 0.001485 3,252,995.00 498.47
-0.07
1.44
-25.42
720 Blockpool Blockpool BPL 0.1452 0.00001975 3,237,452.00 339.55
0.14
-4.03
-12.06
721 Iungo Iungo ING 0.07854 0.00001068 3,141,636.00 25,493.20
-1.52
5.42
-14.18
722 BlockCAT BlockCAT CAT` 0.4267 0.00005804 3,140,586.00 5,215.32
-0.17
0.92
-27.41
723 Ixcoin Ixcoin IXC 0.1494 0.00002032 3,136,990.00 61.51
-0.1
-4.44
-40.52
724 Parkgene Parkgene GENE 0.01118 0.00000152 3,127,391.00 31,251.70
-0.13
-1.04
-24.22
725 Galactrum Galactrum ORE 2.28 0.0003098 3,125,700.00 31,955.10
-0.14
-7.96
-23.82
726 Starbase Starbase STAR 0.01659 0.00000226 3,110,306.00 5,495.71
-0.08
-15
-30.47
727 Terracoin Terracoin TRC 0.1338 0.0000182 3,067,229.00 6,541.59
-0.76
3.39
-15.84
728 eBoost eBoost EBST 0.1534 0.00002086 3,067,180.00 30,688.20
-0.13
-1.97
-29.11
729 Quark Quark QRK 0.01195 0.00000162 3,050,183.00 2,040.01
-0.17
5.06
-32.93
730 Education Ecosystem Education Ecosystem LEDU 0.01387 0.00000189 3,019,939.00 395,136.00
-0.44
-0.34
-30.81
731 Riecoin Riecoin RIC 0.06947 0.00000945 3,001,816.00 1,710.30
-0.1
0.4
-22.13
732 Starta Starta STA 0.5747 0.00007817 2,988,216.00 3,503.92
-0.22
15.76
-3.49
733 BlueCoin BlueCoin BLU 0.005136 0.0000007 2,951,644.00 3,749.20
0.04
-19.53
12.13
734 Breakout Breakout BRK 0.153 0.00002081 2,899,615.00 5,418.91
-0.14
1.81
-18.33
735 Jiyo Jiyo JIYO 0.08762 0.00001192 2,892,702.00 49,171.90
0.31
-17.75
-37.26
736 Bitcloud Bitcloud BTDX 0.1258 0.00001711 2,886,669.00 1,731.21
-0.1
-1.41
-31.6
737 Privatix Privatix PRIX 2.43 0.0003312 2,879,429.00 4,181.01
-0.03
3.55
-17.78
738 Transcodium Transcodium TNS 0.1082 0.00001472 2,877,557.00 3,821,290.00
6.65
14.19
12.13
739 Upfiring Upfiring UFR 0.17 0.00002312 2,854,676.00 6,615.88
-0.13
1.02
-9.01
740 Zephyr Zephyr ZEPH 0.02261 0.00000308 2,848,104.00 387.15
-0.1
3.38
-31.53
741 Copytrack Copytrack CPY 0.1257 0.0000171 2,808,328.00 7,515.49
-5.68
8.07
-25.92
742 Experty Experty EXY 0.1034 0.00001406 2,800,340.00 10,317.20
-0.13
-2.57
-14.13
743 Autonio Autonio NIO 0.04136 0.00000563 2,794,788.00 32,720.90
0.1
-0.94
-30.41
744 Sharechain Sharechain SSS 0.001178 0.00000016 2,761,354.00 35,854.20
-0.13
6.19
-24.47
745 Sociall Sociall SCL 0.1652 0.00002247 2,761,123.00 139.06
0.05
-0.98
-25.85
746 Bonpay Bonpay BON 0.244 0.00003319 2,754,833.00 24,337.40
3.58
1.06
-15.85
747 DCORP DCORP DRP 0.3384 0.00004603 2,738,889.00 3,105.23
-0.13
-1.35
-22.28
748 Lampix Lampix PIX 0.02018 0.00000275 2,730,988.00 3,535.59
-0.12
-8.16
-16.83
749 Daneel Daneel DAN 0.08467 0.00001152 2,728,108.00 21,506.90
-0.49
-1.57
-34.64
750 ZrCoin ZrCoin ZRC 0.7142 0.00009716 2,719,246.00 10,243.40
-0.2
-0.59
-15.01
751 BiblePay BiblePay BBL 0.003943 0.00000054 2,719,190.00 2,760.73
-0.1
7.04
11.97
752 Vezt Vezt VZT 0.05382 0.00000732 2,717,651.00 3,680.48
-0.06
-1.87
-7.85
753 Sexcoin Sexcoin SXC 0.0212 0.00000288 2,693,380.00 1,562.40
-0.36
-8.02
4.25
754 SyncFab SyncFab MFG 0.02006 0.00000273 2,688,776.00 2,766.46
4.04
1.36
-26.58
755 Goodomy Goodomy GOOD 0.004319 0.00000059 2,679,754.00 460.84
-0.04
-18.31
-62.31
756 Hackspace Capital Hackspace Capital HAC 0.008228 0.00000112 2,661,627.00 10,349.10
-0.3
-13.21
-32.02
757 Xenon Xenon XNN 0.00886 0.00000121 2,658,123.00 5.17
6.83
-15.7
-34.81
758 Chainium Chainium CHX 0.04624 0.00000629 2,649,851.00 21,925.90
-0.23
-3.74
-24.07
759 E-coin E-coin ECN 7.55 0.001003 2,644,216.00 0.00
0
0
-11.64
760 Masari Masari MSR 0.4745 0.00006455 2,640,284.00 18,341.10
-0.56
-4.76
-23.15
761 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007208 0.0000001 2,606,958.00 754.70
-0.9
23.62
-5.76
762 CannabisCoin CannabisCoin CANN 0.03373 0.00000459 2,605,031.00 6,826.45
0.29
-5.65
-23.3
763 Maverick Chain Maverick Chain MVC 0.02576 0.0000035 2,575,831.00 5,192.99
-1.1
-4.92
-13.33
764 CryptoPing CryptoPing PING 0.256 0.00003482 2,547,536.00 132,319.00
3.87
-7.48
-30.79
765 Mercury Protocol Mercury Protocol GMT 0.01476 0.00000201 2,513,021.00 73.54
-0.08
14.73
-12.38
766 Tokenbox Tokenbox TBX 0.2239 0.00003046 2,498,796.00 484.55
-0.11
5.69
0.5
767 LuckChain LuckChain BASH 0.003489 0.00000047 2,497,901.00 0.00
0
0
0
768 FORCE FORCE FOR 0.02022 0.00000275 2,490,514.00 2,543.59
-0.13
-3.33
-17.51
769 vSlice vSlice VSL 0.0744 0.00001012 2,484,126.00 149.91
-0.1
0
-21.49
770 Creditbit Creditbit CRB 0.1493 0.0000203 2,483,922.00 6,727.20
-0.14
-0.24
-19.94
771 Tracto Tracto TRCT 0.09137 0.00001243 2,448,107.00 5,092.19
-0.11
-17.89
-31.32
772 Stellite Stellite XTL 0.0008087 0.00000011 2,412,079.00 45,897.30
-0.59
-0.31
-31.8
773 HiCoin HiCoin XHI 0.000543 0.00000007 2,407,825.00 4,592.41
1.58
42.7
-17.76
774 Ties.DB Ties.DB TIE 0.05905 0.00000803 2,401,866.00 191.47
-0.13
1.42
-33.45
775 Ethorse Ethorse HORSE 0.02379 0.00000324 2,392,405.00 1,512.59
-0.08
-11.46
-16.04
776 CampusCoin CampusCoin CMPCO 0.005662 0.00000077 2,337,059.00 13,599.00
-0.35
-6.01
-19.93
777 Aigang Aigang AIX 0.1207 0.00001642 2,331,800.00 45,234.60
-0.22
-1.97
-31.52
778 Verify Verify CRED 0.1745 0.00002373 2,321,758.00 42,996.80
-0.15
4.39
-29.92
779 Bullion Bullion CBX 2.28 0.0003097 2,309,463.00 68.78
-0.07
-5.57
-18.77
780 EverGreenCoin EverGreenCoin EGC 0.1719 0.00002339 2,290,278.00 999.29
2.24
4.49
-13.33
781 Sense Sense SENSE 0.01775 0.00000242 2,285,643.00 468.34
0.03
-3.36
-23.44
782 Elite Elite 1337 0.00008707 0.00000001 2,280,488.00 2,530.50
-1.68
-6.86
-16.47
783 RussiaCoin RussiaCoin RC 0.2721 0.00003701 2,279,410.00 48.15
-0.13
-6.31
-36
784 GCN Coin GCN Coin GCN 0.00001446 0.000000002 2,263,560.00 6,893.00
-1.98
-19.65
-23.42
785 STRAKS STRAKS STAK 0.5088 0.00006921 2,261,217.00 85,767.50
-0.13
1.32
-44.63
786 StarterCoin StarterCoin STAC 0.01104 0.0000015 2,252,403.00 99,812.90
-0.35
-2.2
-40.11
787 Ignition Ignition IC 3.68 0.0005006 2,227,258.00 9,333.29
0.43
-4.7
-9.15
788 Commodity Ad Network Commodity Ad Network CDX 0.0684 0.0000093 2,226,508.00 18,721.90
-0.08
-8.58
-56.84
789 Creativecoin Creativecoin CREA 0.1517 0.00002064 2,208,326.00 11,945.20
1.51
-2.27
17.28
790 FlypMe FlypMe FYP 0.125 0.000017 2,204,377.00 88.07
-0.13
7.18
-23.51
791 MicroMoney MicroMoney AMM 0.2005 0.00002727 2,202,618.00 52,870.60
20.78
9.7
-22.19
792 e-Gulden e-Gulden EFL 0.1305 0.00001776 2,193,797.00 2,131.36
-0.13
3.89
-12.48
793 Darcrus Darcrus DAR 0.1604 0.00002182 2,181,597.00 4.43
-0.3
16.86
29.77
794 Signals Network Signals Network SGN 0.02675 0.00000364 2,161,991.00 168,849.00
0.15
6.27
0
795 Social Send Social Send SEND 0.06657 0.00000906 2,135,274.00 2,323.83
-0.13
0.18
-25.8
796 Vsync Vsync VSX 0.01323 0.0000018 2,124,601.00 14.83
-0.1
-8.77
-37.86
797 Pylon Network Pylon Network PYLNT 5.97 0.0008128 2,120,021.00 8,802.14
-1.01
25.95
-23.32
798 XGOX XGOX XGOX 0.0009561 0.00000013 2,105,579.00 7,553.85
-0.2
1
-25.39
799 AudioCoin AudioCoin ADC 0.002346 0.00000032 2,093,960.00 381.64
5.91
4.15
-5.57
800 Rupee Rupee RUP 0.08506 0.00001157 2,093,127.00 4,972.79
-3.78
2
-4.98
801 Imbrex Imbrex REX 0.2394 0.00003257 2,073,550.00 28.50
-0.08
-2.61
-20.45
802 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03324 0.00000452 2,065,483.00 63.17
-0.42
49.65
-17.63
803 BlitzPredict BlitzPredict XBP 0.006153 0.00000084 2,040,768.00 10,820.90
-4.53
-8.62
-16.95
804 Indorse Token Indorse Token IND 0.05511 0.0000075 2,034,187.00 150,803.00
-0.62
-2.69
-15.53
805 HunterCoin HunterCoin HUC 0.08873 0.00001207 2,027,492.00 4,250.75
-0.13
-2.22
-29.99
806 TrakInvest TrakInvest TRAK 0.05091 0.00000693 2,008,325.00 1,226.96
-0.08
1.1
-29.44
807 Ace Ace ACE 0.2161 0.0000294 1,996,824.00 354,393.00
-0.64
4.63
-21.33
808 1World 1World 1WO 0.09564 0.00001301 1,958,698.00 243,577.00
-0.71
-22.66
-52.26
809 TeslaCoin TeslaCoin TES 0.02588 0.00000352 1,951,061.00 288.02
-0.13
0.88
-19.94
810 GoldMint GoldMint MNTP 1.01 0.0001372 1,931,600.00 30,213.50
-0.09
6.43
-36.88
811 TrustPlus TrustPlus TRUST 0.05933 0.00000807 1,903,563.00 3,844.39
-2.19
-3.1
-22.66
812 Bitswift Bitswift SWIFT 0.4896 0.0000666 1,901,929.00 4,706.45
-0.1
-1.41
-29.85
813 Primalbase Token Primalbase Token PBT 1521.24 0.2069 1,901,550.00 407,201.00
-0.08
0.5
-31.8
814 Magi Magi XMG 0.2328 0.00003167 1,874,807.00 4,081.23
0.29
0.84
-22.45
815 Live Stars Live Stars LIVE 0.04719 0.00000642 1,874,379.00 74,169.10
-0.9
2.24
-30.24
816 Hat.Exchange Hat.Exchange HAT 1.25 0.00017 1,872,923.00 4,635.17
-0.13
-6.5
-16.95
817 Coinlancer Coinlancer CL 0.02619 0.00000356 1,850,692.00 20,123.30
0.35
-9.39
9.12
818 Ethbits Ethbits ETB 1.32 0.00018 1,841,439.00 158.84
-0.13
-13.55
-34.48
819 Bowhead Bowhead AHT 0.2279 0.000031 1,823,152.00 720.38
-0.13
52.63
21.82
820 PutinCoin PutinCoin PUT 0.004227 0.00000057 1,817,585.00 939.17
-2.58
11.11
-15.76
821 EtherSportz EtherSportz ESZ 0.3662 0.00004982 1,809,747.00 8,406.03
-0.32
-8.53
-24.28
822 Ergo Ergo EFYT 4.43 0.0006024 1,759,523.00 160,835.00
-0.29
-3.52
-26.3
823 TokenStars TokenStars TEAM 0.1783 0.00002426 1,755,567.00 93,573.00
-0.93
-3.88
-23.12
824 Rupaya Rupaya RUPX 0.0744 0.00001012 1,746,430.00 6,699.38
-0.1
-5
-28.11
825 Condensate Condensate RAIN 0.008688 0.00000118 1,705,849.00 2,291.26
-0.5
-4.27
-14.1
826 EventChain EventChain EVC 0.05388 0.00000733 1,683,746.00 9,795.10
-0.12
-0.98
-17.42
827 Argentum Argentum ARG 0.1746 0.00002376 1,669,040.00 609.96
-0.02
-2.77
-2.37
828 NEVERDIE NEVERDIE NDC 0.04047 0.00000551 1,659,571.00 208.98
-0.08
2.47
11.85
829 IntenseCoin IntenseCoin ITNS 0.003659 0.0000005 1,575,676.00 4,654.59
-0.29
8.55
-1.56
830 TrezarCoin TrezarCoin TZC 0.01646 0.00000224 1,575,413.00 2,428.72
0.31
-1.81
-20.38
831 Datarius Credit Datarius Credit DTRC 0.01302 0.00000177 1,571,962.00 192,737.00
-2.6
12.49
0
832 CryCash CryCash CRC 0.3393 0.00004616 1,544,488.00 2,164.93
-0.1
-3.78
-30.03
833 HireMatch HireMatch HIRE 0.04775 0.0000065 1,532,697.00 3,494.97
4.25
-1.36
-17.64
834 Obsidian Obsidian ODN 0.06126 0.00000833 1,531,485.00 4,049.67
-1.21
4.8
-21.59
835 The Cypherfunks The Cypherfunks FUNK 0.00003203 0.000000004 1,530,484.00 249.63
0.06
-3.2
-11.57
836 Zero Zero ZER 0.507 0.00006896 1,522,162.00 2,963.79
-0.16
-1.17
-28.12
837 ChainCoin ChainCoin CHC 0.09932 0.00001351 1,507,973.00 1,274.37
0.11
8.19
-25.59
838 Capricoin Capricoin CPC 0.7518 0.0001023 1,496,148.00 34,087.10
-1.09
-10.36
-12.49
839 BelugaPay BelugaPay BBI 0.3007 0.00004091 1,488,117.00 120,163.00
-0.08
-1.73
6.21
840 Soma Soma SCT 0.2792 0.00003798 1,483,021.00 6,067.18
-0.13
-1.67
-41.86
841 LiteDoge LiteDoge LDOGE 0.00009853 0.00000001 1,479,067.00 1,558.29
-0.26
-10.91
-12.29
842 Earth Token Earth Token EARTH 0.007096 0.00000097 1,456,716.00 69,141.80
-2.29
-8.95
-38.8
843 Kobocoin Kobocoin KOBO 0.05799 0.00000789 1,432,488.00 278.46
-0.1
-6.27
-27.42
844 Blocklancer Blocklancer LNC 0.01188 0.00000162 1,426,811.00 4,999.80
0.06
-5.18
-2.36
845 MagicCoin MagicCoin MAGE 0.1917 0.00002608 1,416,937.00 1,814.43
6.3
7.2
0.49
846 United Crypto Community United Crypto Community UCOM 1.1 0.0001492 1,415,365.00 1,057.05
-0.11
6.2
-25.7
847 Magnet Magnet MAG 0.05327 0.00000725 1,409,756.00 5,802.27
-0.11
-1.9
-19.22
848 BoutsPro BoutsPro BOUTS 0.01799 0.00000245 1,378,591.00 35,037.20
-2.07
-2.42
-22.69
849 Yocoin Yocoin YOC 0.01225 0.00000167 1,374,890.00 4,310.88
-0.11
-1.92
-20.17
850 NobleCoin NobleCoin NOBL 0.0005881 0.00000008 1,370,026.00 262.08
-0.1
-10.35
-21.79
851 KekCoin KekCoin KEK 0.128 0.00001741 1,366,572.00 443.52
-0.13
-10.86
-20.92
852 MarteXcoin MarteXcoin MXT 0.4508 0.00006132 1,353,493.00 262.79
0.03
-4.96
-10.73
853 DigitalPrice DigitalPrice DP 0.06699 0.00000911 1,325,153.00 11,199.60
1.36
-3.51
-21.58
854 Origami Origami ORI 0.3135 0.00004265 1,324,919.00 14,501.50
-8.08
-17.31
-41.75
855 SkinCoin SkinCoin SKIN 0.01467 0.000002 1,293,352.00 13,302.60
-0.03
-0.98
-11.28
856 EquiTrader EquiTrader EQT 0.1202 0.00001635 1,284,874.00 362.80
-0.1
2.88
-18.96
857 Ellaism Ellaism ELLA 0.1648 0.00002241 1,280,881.00 3,429.19
-0.1
0.98
-27.68
858 Linx Linx LINX 0.05154 0.00000701 1,270,600.00 6,496.31
-0.11
1.07
-24.71
859 eBitcoin eBitcoin EBTC 0.06712 0.00000913 1,268,388.00 5,490.18
0.25
0.05
-12.01
860 Speed Mining Service Speed Mining Service SMS 12.1 0.001646 1,266,922.00 265.87
-0.1
-1.36
-24.99
861 Deutsche eMark Deutsche eMark DEM 0.03284 0.00000447 1,260,021.00 7,161.96
-0.1
-1.88
-14.82
862 VIVO VIVO VIVO 0.6398 0.00008703 1,256,429.00 11,383.30
-1.01
-4.15
-14.24
863 Tidex Token Tidex Token TDX 0.1311 0.00001784 1,245,621.00 11,892.80
-0.09
-0.72
-19.55
864 Qvolta Qvolta QVT 0.1763 0.00002398 1,241,699.00 19,368.70
-3.96
1.12
-23.84
865 Chronologic Chronologic DAY 1.78 0.0002419 1,240,283.00 1,109.30
-0.11
-7.17
-25.94
866 Machinecoin Machinecoin MAC 0.05742 0.00000781 1,230,883.00 2,554.44
0.31
0.48
-11.24
867 Canada eCoin Canada eCoin CDN 0.01261 0.00000172 1,228,381.00 566.14
-0.07
13.72
-21.86
868 IncaKoin IncaKoin NKA 0.00008159 0.00000001 1,223,328.00 3,991.91
-4
-1.67
98.14
869 Biotron Biotron BTRN 0.0576 0.00000783 1,195,388.00 109,361.00
-0.1
-8.41
-26.64
870 Bitdeal Bitdeal BDL 0.00673 0.00000092 1,181,672.00 4,108.62
-1.82
-5.63
-14.44
871 UnbreakableCoin UnbreakableCoin UNB 0.5168 0.0000703 1,177,357.00 18,910.70
-1.35
-2.12
-21.67
872 Ethereum Movie Venture Ethereum Movie Venture EMV 0.177 0.00002408 1,162,333.00 47.24
-0.08
0.64
0
873 42-coin 42-coin 42 27539.5 3.75 1,156,658.00 450.88
-0.1
-0.59
-9.27
874 Bytecent Bytecent BYC 0.5367 0.000073 1,153,004.00 3,913.60
-2.77
-4.13
-6.95
875 onG.social onG.social ONG 0.04305 0.00000586 1,147,364.00 5,667.44
2.59
0.36
-14.03
876 Inpay Inpay INPAY 0.1143 0.00001554 1,142,500.00 196.51
-0.13
-8.49
-33.79
877 Innova Innova INN 0.3464 0.00004712 1,141,789.00 7,637.11
-0.1
0.78
-15.98
878 Carboncoin Carboncoin CARBON 0.00007351 0.00000001 1,131,529.00 4.04
-0.1
-49.59
-25.9
879 Universe Universe UNI 0.04705 0.0000064 1,130,639.00 89.82
-0.1
-3.32
-7
880 Tigereum Tigereum TIG 0.07698 0.00001047 1,122,633.00 4,559.09
-0.1
2.03
-19.21
881 BitWhite BitWhite BTW 0.03044 0.00000414 1,105,788.00 56,829.50
-0.35
-4.24
-7.44
882 Orbitcoin Orbitcoin ORB 0.3424 0.00004657 1,101,513.00 225.99
-0.1
3.14
-12.08
883 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1113 0.00001514 1,090,817.00 6,212.97
8.55
-63.95
115.96
884 Bitzeny Bitzeny ZNY 0.01409 0.00000192 1,065,129.00 930.05
2.75
6.88
-23.31
885 Renos Renos RNS 0.03168 0.00000431 1,056,874.00 1,627.00
-0.13
22.45
-6.01
886 Digitalcoin Digitalcoin DGC 0.03609 0.00000491 1,051,767.00 1,473.17
-0.55
2.09
-21.4
887 WandX WandX WAND 0.08566 0.00001165 1,048,775.00 0.00
0
-2.11
-21.84
888 Wild Crypto Wild Crypto WILD 0.04276 0.00000582 1,042,309.00 10,624.40
-0.09
-0.12
14.13
889 808Coin 808Coin 808 0.00001319 0.000000002 1,039,042.00 11,584.20
0.09
-18.53
6.19
890 FLiK FLiK FLIK 0.01706 0.00000232 1,025,427.00 975.87
-0.13
-6.4
-1.53
891 PopularCoin PopularCoin POP 0.0002941 0.00000004 1,014,341.00 1,727.24
-0.1
0.88
-40.95
892 SmileyCoin SmileyCoin SMLY 0.0000389 0.000000005 1,009,895.00 12.90
-0.06
-0.81
11.95
893 Advanced Technology Coin Advanced Technology Coin ARC 0.04071 0.00000554 1,009,296.00 13,348.80
-1.5
19.63
-11.37
894 FundYourselfNow FundYourselfNow FYN 1.08 0.0001472 1,003,292.00 48,135.20
-1.25
-0.32
-22.27
895 WorldCoin WorldCoin WDC 0.008381 0.00000114 1,002,378.00 305.20
-0.1
1.75
-19.78
896 Unitus Unitus UIS 0.01691 0.0000023 994,470.00 1,422.86
-0.13
-3.41
-29.4
897 APR Coin APR Coin APR 1.98 0.000269 988,797.00 38,901.40
-0.04
-11.22
-41.35
898 WeAreSatoshi WeAreSatoshi WSX 0.04029 0.00000548 988,312.00 6,443.67
2.74
0.56
26.65
899 Onix Onix ONX 0.009263 0.00000126 986,926.00 868.04
-0.66
-0.04
-21.03
900 Jesus Coin Jesus Coin JC 0.00005449 0.000000007 979,068.00 966.26
-0.08
-22.36
-47.63
901 Centra Centra CTR 0.01436 0.00000195 976,555.00 5,977.14
-0.02
-5.41
-20.67
902 Fantasy Cash Fantasy Cash FANS 0.2117 0.0000288 974,357.00 14,050.00
-2.49
3.74
-24.43
903 DraftCoin DraftCoin DFT 0.1236 0.00001682 970,895.00 13,297.50
-1.32
-1.82
-21.85
904 Shekel Shekel JEW 0.009147 0.00000124 940,507.00 959.97
-0.1
-1.65
-19.52
905 I0Coin I0Coin I0C 0.0447 0.00000608 938,234.00 212.06
-0.1
7.58
10.51
906 Centurion Centurion CNT 0.01206 0.00000164 936,338.00 16,533.90
-0.29
9.33
193.41
907 Monster Byte Monster Byte MBI 0.05477 0.00000745 921,348.00 109.54
-0.1
9.06
18.01
908 Megacoin Megacoin MEC 0.02455 0.00000334 912,093.00 3,503.92
-0.07
-9.9
-18.94
909 Masternodecoin Masternodecoin MTNC 0.01757 0.00000239 911,004.00 1,124.09
-0.13
-11.36
-35.31
910 Fantomcoin Fantomcoin FCN 0.125 0.000017 908,815.00 1,474.10
-0.1
-4.74
-19.23
911 Legends Room Legends Room LGD 0.4497 0.00006117 899,440.00 2,593.45
-0.1
-1.3
-22.26
912 Sovereign Hero Sovereign Hero HERO 187.93 0.02556 896,990.00 214.98
-0.3
0.94
5.21
913 Shorty Shorty SHORTY 0.008969 0.00000122 896,871.00 23.80
-0.1
-8.17
-18.49
914 Farad Farad FRD 0.006616 0.0000009 894,432.00 118.80
-0.13
-9.21
-46.14
915 PlatinumBAR PlatinumBAR XPTX 0.9823 0.0001336 890,308.00 3,861.02
0.27
-4.22
7.98
916 UniCoin UniCoin UNIC 0.2941 0.00004 886,864.00 1,060.07
-0.1
-24.16
-0.57
917 bitJob bitJob STU 0.01821 0.00000248 874,939.00 52,504.80
-0.46
1.58
-17.25
918 FlutterCoin FlutterCoin FLT 0.001985 0.00000027 866,302.00 5,475.26
7.89
13.26
-22.32
919 MAZA MAZA MZC 0.0008087 0.00000011 853,409.00 504.86
-0.1
0.37
-11.23
920 Emphy Emphy EPY 0.1106 0.00001505 852,683.00 1,294.25
-0.11
-2.58
-21.09
921 Woodcoin Woodcoin LOG 0.1058 0.00001439 850,019.00 3,605.24
-0.1
1.21
0
922 Musiconomi Musiconomi MCI 0.03058 0.00000416 846,797.00 301.87
-0.13
0.88
-26.09
923 Zetacoin Zetacoin ZET 0.005011 0.00000068 842,351.00 41.29
-0.07
-1.28
-16.59
924 Miners' Reward Token Miners' Reward Token MRT 0.08403 0.00001143 840,308.00 3,780.34
-0.9
-3.03
-33.03
925 PetroDollar PetroDollar XPD 0.01289 0.00000175 825,033.00 1,727.79
-0.44
-14.22
-36.26
926 Equal Equal EQL 0.002541 0.00000035 821,057.00 6,929.64
-0.13
9.76
-7.54
927 Kolion Kolion KLN 1.16 0.0001585 815,998.00 11,853.20
-0.53
-9.16
-31.78
928 Zennies Zennies ZENI 0.0008087 0.00000011 809,311.00 119.33
-0.13
203.14
-13.53
929 Version Version V 0.001617 0.00000022 808,093.00 507.73
-0.13
-17.82
-13.21
930 Adzcoin Adzcoin ADZ 0.0185 0.00000252 807,737.00 8,131.74
-0.25
-1.19
13.33
931 Vulcano Vulcano VULC 0.0006616 0.00000009 805,151.00 1,595.42
-0.21
-2.75
-27.43
932 Bata Bata BTA 0.1586 0.00002157 796,495.00 235.73
-0.12
7.2
-12.31
933 Dinastycoin Dinastycoin DCY 0.0004818 0.00000007 791,250.00 1,253.23
9.16
10.18
-18.19
934 ProCurrency ProCurrency PROC 0.007866 0.00000107 773,173.00 6,926.37
0.84
0.76
-17.98
935 Cryptonite Cryptonite XCN 0.001847 0.00000025 768,922.00 3,361.48
-0.13
7.77
-27.88
936 SagaCoin SagaCoin SAGA 0.2095 0.0000285 753,628.00 2,715.14
-0.2
0.27
-37.16
937 Aerium Aerium AERM 0.006734 0.00000092 752,380.00 8,789.27
3.96
0.21
8.08
938 Oceanlab Oceanlab OCL 0.01593 0.00000217 740,847.00 487.09
1.77
7.68
-31.41
939 Etheriya Etheriya RIYA 0.4592 0.00006246 726,190.00 109.21
-0.1
5.17
-17.48
940 Bitpark Coin Bitpark Coin BPC 0.009557 0.0000013 716,762.00 5.46
-0.13
0.88
-13.69
941 RouletteToken RouletteToken RLT 0.07013 0.00000954 716,585.00 13,307.30
-0.45
-0.16
39.28
942 Bitradio Bitradio BRO 0.1103 0.000015 708,815.00 670.42
0.08
-0.82
-20.52
943 InflationCoin InflationCoin IFLT 0.00001569 0.000000002 702,546.00 1,002.19
0.05
10.31
2.74
944 MCAP MCAP MCAP 0.0667 0.00000907 699,708.00 7,196.54
-0.1
-3.42
-26.51
945 Embers Embers MBRS 0.01382 0.00000188 691,030.00 223.39
-0.13
-1.23
-22.21
946 PiplCoin PiplCoin PIPL 0.008255 0.00000112 688,814.00 228.11
-0.12
14.84
-18.25
947 FujiCoin FujiCoin FJC 0.0005159 0.00000007 676,309.00 1,021.21
-0.09
1.11
-24.01
948 Startcoin Startcoin START 0.01498 0.00000204 675,340.00 2,695.78
-6.97
6.69
7.66
949 StarCredits StarCredits STRC 0.1478 0.00002018 665,150.00 0.00
0
0.49
-10.92
950 MetalCoin MetalCoin METAL 0.008528 0.00000116 655,992.00 154.58
-0.1
-6.46
-17.27
951 Nitro Nitro NOX 0.09098 0.00001238 644,932.00 107.59
-0.64
-1.51
-8.49
952 Unify Unify UNIFY 0.0361 0.00000491 644,694.00 1,675.83
-0.1
9.76
-15.44
953 Cream Cream CRM 0.01421 0.00000193 641,131.00 1,815.26
-0.1
8.46
-11.4
954 NetCoin NetCoin NETCOIN 0.0008087 0.00000011 636,513.00 473.09
-0.07
0.86
-20.7
955 ShadowCash ShadowCash SDC 0.09358 0.00001273 626,553.00 10.31
-0.1
1.59
1.34
956 Fastcoin Fastcoin FST 0.00397 0.00000054 622,909.00 147.89
-0.13
-3.58
-25.08
957 InsaneCoin InsaneCoin INSN 0.03073 0.00000418 618,069.00 534.15
6.75
17.61
-27.52
958 ELTCOIN ELTCOIN ELTCOIN 0.006855 0.00000093 616,989.00 2,670.57
-0.09
-15.07
-42.1
959 DeusCoin DeusCoin DEUS 0.05514 0.0000075 610,892.00 903.52
-0.1
14.1
-7.24
960 Growers International Growers International GRWI 0.5153 0.00007009 610,702.00 66.16
-0.13
-10.39
-30.3
961 Happycoin Happycoin HPC 0.04205 0.00000572 607,483.00 43,910.00
-0.13
-0.93
-26.39
962 DRP Utility DRP Utility DRPU 0.1688 0.00002296 595,860.00 798.46
-0.05
-8.55
-25.94
963 Qbic Qbic QBC 0.3157 0.00004294 592,855.00 5,353.21
-1.95
-6.5
-28.02
964 Authorship Authorship ATS 0.005997 0.00000082 590,483.00 1,511.22
-0.2
-3.79
-19.21
965 Moin Moin MOIN 0.07719 0.0000105 588,478.00 1,109.59
-0.1
-1.69
-29.23
966 Bit20 Bit20 BTWTY 565197 76.88 574,240.00 28.26
-0.27
2.28
-32.5
967 Elcoin Elcoin EL 0.05085 0.00000692 570,007.00 726.38
-0.09
5.46
-11.72
968 Suretly Suretly SUR 2.57 0.0003492 569,803.00 2,180.28
0.02
3.53
-20.96
969 Truckcoin Truckcoin TRK 0.003014 0.00000041 569,420.00 54.17
-4.78
-12
-33.88
970 Guncoin Guncoin GUN 0.002647 0.00000036 567,292.00 428.95
-0.1
2.87
-14.64
971 Numus Numus NMS 0.2059 0.00002801 566,469.00 4,302.31
-0.11
-20.71
-33.97
972 JetCoin JetCoin JET 0.08269 0.00001125 564,283.00 18,324.90
-1.96
-6.89
-26.65
973 Netko Netko NETKO 0.1022 0.0000139 558,752.00 63.72
-0.1
-0.66
-23.23
974 LanaCoin LanaCoin LANA 0.0006082 0.00000008 550,556.00 412.56
-0.1
4.31
-23.05
975 Trollcoin Trollcoin TROLL 0.0009457 0.00000013 543,147.00 236.81
-0.12
8.05
-3.97
976 Piggycoin Piggycoin PIGGY 0.001103 0.00000015 540,503.00 730.97
-0.38
-14.83
-23.82
977 Cashcoin Cashcoin CASH 0.01132 0.00000154 539,748.00 177.73
-0.07
40.07
-23.17
978 Minereum Minereum MNE 0.1813 0.00002466 537,787.00 1,720.32
-0.04
0.25
-29.39
979 Bitsum Bitsum BSM 0.0006616 0.00000009 535,936.00 1,925.67
-0.13
-12.02
-45.49
980 UltraCoin UltraCoin UTC 0.01147 0.00000156 534,743.00 21.46
-0.13
-2.86
-2.98
981 QubitCoin QubitCoin Q2C 0.002132 0.00000029 530,397.00 10.23
-0.1
0.86
-15.49
982 HoboNickels HoboNickels HBN 0.00816 0.00000111 523,479.00 123.68
-0.13
2.73
-15.33
983 Skeincoin Skeincoin SKC 0.03911 0.00000532 521,003.00 128.48
-0.07
9.51
-23.66
984 BTCtalkcoin BTCtalkcoin TALK 0.00794 0.00000108 518,376.00 55.52
-0.1
6.99
4.73
985 Elementrem Elementrem ELE 0.01985 0.0000027 518,329.00 502.93
-10.09
-5.4
-15.62
986 ArbitrageCT ArbitrageCT ARCT 0.006015 0.00000082 515,587.00 2,193.47
-0.52
-12.72
-12.61
987 BigUp BigUp BIGUP 0.0002411 0.00000003 515,394.00 19.82
-0.1
31
-23.61
988 Sugar Exchange Sugar Exchange SGR 0.1471 0.00002001 514,952.00 4,243.55
-0.09
-6.34
-26.2
989 Regalcoin Regalcoin REC 0.04002 0.00000544 512,202.00 1,087.06
0.88
11.71
4.76
990 Accelerator Network Accelerator Network ACC 1.34 0.0001824 510,513.00 2,250.72
-12.61
-34.22
-38.14
991 Phoenixcoin Phoenixcoin PXC 0.007645 0.00000104 509,619.00 1,035.69
-0.1
13.58
2.49
992 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02948 0.00000401 509,161.00 170.71
8.77
10.63
-14.72
993 AquariusCoin AquariusCoin ARCO 0.2903 0.00003949 508,913.00 20.74
-0.29
-1.3
-23.63
994 GreenMed GreenMed GRMD 0.04644 0.00000632 499,583.00 2,242.70
-0.13
0
-42.58
995 EthBet EthBet EBET 0.057 0.00000775 484,800.00 29.59
-0.08
8.4
-4.1
996 Veros Veros VRS 0.03843 0.00000523 476,018.00 12,477.40
1.02
-6.74
-22.56
997 bitSilver bitSilver BITSILVER 21.14 0.002876 460,093.00 213.21
-0.29
-1.88
9.93
998 Leviar Leviar XLC 0.03823 0.0000052 454,507.00 3,350.55
-0.1
-12.88
-37.82
999 BitBar BitBar BTB 12.13 0.00165 454,252.00 210.65
-0.13
-0.96
-22.74
1000 TittieCoin TittieCoin TTC 0.0003596 0.00000005 452,970.00 231.00
-0.1
-1.35
-15.57
1001 ICO OpenLedger ICO OpenLedger ICOO 0.9677 0.0001288 450,883.00 0.00
0
0
-17.8
1002 iTicoin iTicoin ITI 14.07 0.001914 450,256.00 153.74
-0.1
0.96
-19.6
1003 CryptoCarbon CryptoCarbon CCRB 0.1259 0.00001712 448,374.00 52,567.50
-0.1
2.6
-19.03
1004 Digital Money Bits Digital Money Bits DMB 0.005514 0.00000075 446,241.00 8,790.57
2.6
44.41
18.69
1005 Triangles Triangles TRI 3.98 0.0005415 445,620.00 32.05
-0.1
-0.34
-22.58
1006 Opal Opal OPAL 0.02907 0.00000395 440,313.00 608.57
-0.1
1.1
-21.19
1007 BritCoin BritCoin BRIT 0.02063 0.0000028 438,695.00 0.00
0.11
0.99
-33.65
1008 Bitgem Bitgem BTG 7.12 0.000969 433,921.00 119.66
0
-0.27
-13.73
1009 Escroco Escroco ESC 0.1982 0.00002696 427,009.00 6,261.86
-0.14
80.8
-39.58
1010 bitBTC bitBTC BITBTC 8315 1.13 426,123.00 365.07
-0.32
0.64
-11.88
1011 Ethereum Cash Ethereum Cash ECASH 0.03021 0.00000411 426,022.00 315.59
-0.13
-4.04
-22.77
1012 Halcyon Halcyon HAL 0.07146 0.00000972 421,968.00 393.96
13.67
8.95
-2.91
1013 BitTokens BitTokens BXT 0.7092 0.00009647 418,178.00 262.73
-0.1
-33.32
2.03
1014 StrongHands StrongHands SHND 0.0000007764 0.0000000001 417,304.00 89,917.90
-0.12
14.8
-2.17
1015 Synergy Synergy SNRG 0.1124 0.00001529 414,587.00 663.75
-0.07
1.52
-26.44
1016 DROXNE DROXNE DRXNE 0.005587 0.00000076 408,484.00 284.13
-5.43
-1.66
-25.95
1017 Octoin Coin Octoin Coin OCC 1.08 0.0001463 408,410.00 906,208.00
-0.12
1.89
-7.45
1018 NuShares NuShares NSR 0.000147 0.00000002 408,385.00 758.44
-0.07
3.65
3.08
1019 Billionaire Token Billionaire Token XBL 0.1243 0.00001691 406,224.00 251.33
-0.19
-3.01
-25.21
1020 TagCoin TagCoin TAG 0.06116 0.00000832 393,519.00 47.72
-0.1
-1.28
-20.62
1021 Cabbage Cabbage CAB 0.03742 0.00000509 392,895.00 29,670.20
-0.13
-2.04
9.97
1022 Mao Zedong Mao Zedong MAO 0.06256 0.00000851 391,803.00 8.56
-0.13
-9.17
-22.24
1023 VoteCoin VoteCoin VOT 0.01292 0.00000176 383,260.00 112.57
-0.14
-6.38
-28.38
1024 Zilbercoin Zilbercoin ZBC 0.05418 0.00000737 382,547.00 29.86
-0.1
-19.81
0
1025 Newbium Newbium NEWB 0.007598 0.00000103 379,907.00 2.28
-0.08
0
-19.8
1026 Nyancoin Nyancoin NYAN 0.001177 0.00000016 379,855.00 401.98
-0.1
-5.03
-18.92
1027 Litecoin Plus Litecoin Plus LCP 0.2621 0.00003565 379,607.00 2,026.57
0.02
-2.26
-23.73
1028 ParallelCoin ParallelCoin DUO 1.19 0.0001618 374,222.00 187.60
0.22
-0.67
14.39
1029 BlockPay BlockPay BLOCKPAY 0.06865 0.00000934 372,632.00 0.02
-0.27
-15.16
-42.34
1030 BriaCoin BriaCoin BRIA 0.4967 0.00006757 369,262.00 1,917.14
0
-0.66
6.69
1031 TrumpCoin TrumpCoin TRUMP 0.05577 0.00000759 368,075.00 20.97
-0.13
0.75
-19.36
1032 iEthereum iEthereum IETH 0.0203 0.00000276 365,099.00 157.10
-0.1
-17.49
-30.69
1033 SuperCoin SuperCoin SUPER 0.007447 0.00000101 363,085.00 42.22
-0.1
36.24
6.15
1034 BlazeCoin BlazeCoin BLZ 0.0005908 0.00000008 359,506.00 414.41
-0.13
0.83
-17.88
1035 Aricoin Aricoin ARI 0.001544 0.00000021 358,827.00 123.22
-0.1
-3.72
-19.66
1036 DigiCube DigiCube CUBE 0.000147 0.00000002 357,150.00 15.66
-0.1
101.72
-14.58
1037 KushCoin KushCoin KUSH 0.06412 0.0000087 355,633.00 0.00
0.13
5.56
-11.72
1038 Datacoin Datacoin DTC 0.01103 0.0000015 347,545.00 209.36
36.23
75.42
87.62
1039 Senderon Senderon SDRN 0.007792 0.00000106 343,858.00 927.71
-0.13
11.81
-4.1
1040 Crystal Clear Crystal Clear CCT 0.06587 0.00000896 340,798.00 3,414.60
-0.08
10.89
7.65
1041 EBCH EBCH EBCH 0.03665 0.00000499 340,305.00 208.35
-0.11
45.93
-33.85
1042 HOdlcoin HOdlcoin HODL 0.002058 0.00000028 338,282.00 71.90
-0.1
-5.43
-29.25
1043 WCOIN WCOIN WIN 0.09463 0.00001287 337,775.00 14,163.70
-0.08
-5.3
-42.76
1044 Joulecoin Joulecoin XJO 0.009036 0.00000123 324,150.00 83.75
-0.1
2.79
-14.04
1045 Dashcoin Dashcoin DSH 0.01832 0.00000249 321,968.00 23.44
-0.14
-1.03
-18.76
1046 Speedcash Speedcash SCS 0.6711 0.00009129 321,767.00 1,275.06
0.02
2.8
-37.96
1047 Motocoin Motocoin MOTO 0.01618 0.0000022 317,816.00 472.86
-0.1
4.22
13.17
1048 FirstCoin FirstCoin FRST 0.01014 0.00000138 316,472.00 975.73
-3.45
-11.53
-40.65
1049 AdCoin AdCoin ACC 0.0497 0.00000676 312,565.00 411.34
-1.04
6.24
-19.17
1050 TEKcoin TEKcoin TEK 0.0002205 0.00000003 311,858.00 3,261.61
-24.02
-8.22
-13.61
1051 DaxxCoin DaxxCoin DAXX 0.0005881 0.00000008 306,343.00 71.77
-0.13
0.86
-13.69
1052 Pakcoin Pakcoin PAK 0.005536 0.00000075 305,240.00 380.24
-0.25
-1.09
-18.89
1053 Joincoin Joincoin J 0.09755 0.00001327 302,711.00 143.25
-0.1
4.14
41.03
1054 CarTaxi Token CarTaxi Token CTX 0.007405 0.00000101 295,685.00 18,577.50
-0.08
-2.42
-11.31
1055 Grimcoin Grimcoin GRIM 0.002034 0.00000028 290,707.00 90.45
28.88
30.89
33.31
1056 Garlicoin Garlicoin GRLC 0.02981 0.00000406 288,537.00 3,601.84
-0.47
1.62
7.66
1057 bitGold bitGold BITGOLD 1521.46 0.207 288,294.00 978.36
-0.31
-1.85
-0.2
1058 OP Coin OP Coin OPC 0.001988 0.00000027 283,858.00 72,906.50
-2.53
-11.52
-60.31
1059 Atomic Coin Atomic Coin ATOM 0.01755 0.00000239 281,491.00 192.32
-0.13
1.18
-13.52
1060 CryptoInsight CryptoInsight TKR 0.02246 0.00000306 281,373.00 0.00
0
-3.91
-21.4
1061 Blakecoin Blakecoin BLC 0.01855 0.00000252 280,475.00 234.73
-0.83
16.18
-11.45
1062 Granite Granite GRN 0.007204 0.00000098 279,195.00 447.96
-0.1
4.06
-11.58
1063 Golfcoin Golfcoin GOLF 0.0002205 0.00000003 278,102.00 86.06
-25.08
0.86
25.98
1064 MojoCoin MojoCoin MOJO 0.02235 0.00000304 272,871.00 94.24
-0.13
-8.96
-26.23
1065 Sterlingcoin Sterlingcoin SLG 0.06432 0.00000875 272,802.00 32.23
-0.1
1.32
-0.84
1066 Tigercoin Tigercoin TGC 0.006102 0.00000083 265,647.00 54.09
-0.07
5.97
-17.95
1067 Bitcoin Red Bitcoin Red BTCR 0.01287 0.00000175 264,435.00 192.03
-4.75
-11.7
-22.88
1068 OctoCoin OctoCoin 888 0.004815 0.00000065 261,706.00 300.09
-0.1
65.03
39.9
1069 Impact Impact IMX 0.002352 0.00000032 258,635.00 0.75
-0.13
-5.06
-14.97
1070 LiteBar LiteBar LTB 0.2785 0.00003789 258,374.00 1,139.34
2.67
35.1
21.1
1071 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002848 0.00000039 257,484.00 0.00
0
0.18
-46.08
1072 Chronos Chronos CRX 0.003488 0.00000047 257,206.00 164.29
-0.28
1.19
55.84
1073 Evil Coin Evil Coin EVIL 0.01214 0.00000165 255,253.00 166.02
-0.1
6.5
-12.01
1074 IrishCoin IrishCoin IRL 0.007131 0.00000097 252,576.00 303.91
6.44
15.29
-16.51
1075 Ultimate Secure Cash Ultimate Secure Cash USC 0.02426 0.0000033 250,920.00 0.73
-0.13
-12.4
-45.81
1076 IslaCoin IslaCoin ISL 0.1656 0.00002252 250,600.00 0.80
-0.1
0
0
1077 ERC20 ERC20 ERC20 0.000159 0.00000002 250,452.00 314.10
-0.08
3.3
-74.42
1078 Zlancer Zlancer ZCG 0.1242 0.00001689 249,276.00 330.11
-0.13
17.26
32.52
1079 Marscoin Marscoin MARS 0.008748 0.00000119 247,390.00 91.33
-0.1
2.58
-7.87
1080 ZoZoCoin ZoZoCoin ZZC 0.1265 0.00001721 246,297.00 605.29
-0.13
-71.16
-0.15
1081 iCoin iCoin ICN 0.008281 0.0000011 246,015.00 0.00
0
0
-11.56
1082 Tokugawa Tokugawa TOK 0.2413 0.00003282 244,082.00 8,460.70
6.64
-4.62
-1.55
1083 TOKYO TOKYO TOKC 0.0016 0.00000022 243,163.00 164.65
-0.12
9.29
-18.43
1084 GlobalBoost-Y GlobalBoost-Y BSTY 0.01686 0.00000229 242,879.00 1,344.00
-7.19
15.46
-5.85
1085 Titcoin Titcoin TIT 0.004781 0.00000065 238,579.00 13.22
-0.13
7.51
-19.15
1086 SmartCoin SmartCoin SMC 0.009682 0.00000132 237,496.00 88.65
-0.08
-0.87
-20.2
1087 Prototanium Prototanium PR 1.21 0.0001641 237,305.00 31.35
-0.13
-0.5
-18.64
1088 Philosopher Stones Philosopher Stones PHS 0.0394 0.00000536 236,980.00 0.00
0
0.86
-18.26
1089 Bitcurrency Bitcurrency BTCR 0.001396 0.00000019 236,729.00 0.00
-0.17
5.27
-8.24
1090 8Bit 8Bit 8BIT 0.1612 0.000022 236,663.00 0.00
0
0.55
-13.07
1091 Bitz Bitz BITZ 0.1185 0.00001612 235,931.00 3.71
-0.13
0.71
-22.21
1092 Kubera Coin Kubera Coin KBR 0.002039 0.00000028 233,275.00 39,789.10
-0.14
11.11
-33.77
1093 Mineum Mineum MNM 0.02455 0.00000334 231,698.00 83.67
-0.13
0
0
1094 PayCoin PayCoin XPY 0.01933 0.00000263 230,013.00 7.23
-0.1
0.86
-43.62
1095 Bitstar Bitstar BITS 0.009924 0.00000135 229,053.00 23.08
-0.07
0.86
-27.75
1096 AmsterdamCoin AmsterdamCoin AMS 0.004558 0.00000062 228,814.00 5.86
-0.13
0.86
-22.73
1097 WavesGo WavesGo WGO 0.02465 0.00000335 223,929.00 123.00
-0.42
-6.24
-43.18
1098 ReeCoin ReeCoin REE 0.00008688 0.00000001 222,413.00 3,041.65
0.3
-0.49
-42.37
1099 Gapcoin Gapcoin GAP 0.01676 0.00000228 220,812.00 3.68
-0.1
1.32
-13.54