English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar américain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (USD) Prix (BTC) Capitalisation (USD) Le volume 24h (USD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 19102.7 1 319,957,330,678.00 13,200,600,000.00
0.48
-3.79
14.35
2 Ethereum Ethereum ETH 730.33 0.03839 70,414,704,184.00 2,129,290,000.00
1.64
1.15
55.89
3 Bitcoin Cash Bitcoin Cash BCH 1886.23 0.09916 31,805,492,371.00 896,585,000.00
1.42
0.57
34.88
4 Ripple Ripple XRP 0.7537 0.00003962 29,197,189,862.00 1,104,120,000.00
0.92
0.95
204.7
5 Litecoin Litecoin LTC 319.7 0.01681 17,379,684,279.00 1,205,490,000.00
0.85
-0.31
90.14
6 Cardano Cardano ADA 0.4918 0.00002582 12,750,907,364.00 351,712,000.00
0.32
-5.42
332.15
7 IOTA IOTA MIOTA 4.09 0.0002148 11,356,771,602.00 411,429,000.00
5.49
15.24
-4.45
8 Dash Dash DASH 1094.66 0.05755 8,494,848,173.00 252,156,000.00
0.21
1
50.6
9 NEM NEM XEM 0.783 0.00004116 7,047,350,999.00 94,125,300.00
-1
11.67
79.72
10 Monero Monero XMR 352.65 0.01854 5,463,649,128.00 185,624,000.00
1.16
0.36
33.92
11 Bitcoin Gold Bitcoin Gold BTG 311.91 0.01638 5,212,993,731.00 202,075,000.00
0.68
3.53
19.95
12 Stellar Stellar XLM 0.2753 0.00001447 4,915,711,666.00 231,549,000.00
0.96
0.9
100.66
13 NEO NEO NEO 72.99 0.003837 4,744,668,500.00 532,116,000.00
-2.16
25.95
106.08
14 EOS EOS EOS 8.61 0.0004527 4,712,036,598.00 420,364,000.00
3
1.42
113.75
15 Ethereum Classic Ethereum Classic ETC 36.19 0.001903 3,563,552,187.00 534,380,000.00
2.67
2.8
26.35
16 Qtum Qtum QTUM 42.02 0.002209 3,098,873,280.00 1,187,110,000.00
7.14
42.71
230.77
17 TRON TRON TRX 0.044 0.00000231 2,893,025,666.00 361,222,000.00
0.2
20.43
783.78
18 BitConnect BitConnect BCC 425.72 0.02238 2,040,826,133.00 23,704,700.00
0.79
-7.6
12.14
19 Lisk Lisk LSK 16.12 0.0008475 1,871,121,764.00 157,807,000.00
-3.04
34.44
93.33
20 Populous Populous PPT 45.14 0.002373 1,862,159,386.00 4,364,160.00
-0.86
-6.36
66.86
21 OmiseGo OmiseGo OMG 16.81 0.0008835 1,714,886,308.00 231,895,000.00
2.45
15.7
93.04
22 Zcash Zcash ZEC 545.58 0.02868 1,560,818,468.00 339,072,000.00
1.99
11.25
74.21
23 Waves Waves WAVES 14.39 0.0007564 1,438,820,000.00 73,795,300.00
1.97
6.43
32.74
24 Stratis Stratis STRAT 12.48 0.0006559 1,231,126,382.00 100,200,000.00
-0.71
13.92
28.55
25 Tether Tether USDT 1.01 0.00005305 1,129,267,547.00 2,098,180,000.00
0.5
0.09
-0.57
26 BitShares BitShares BTS 0.4165 0.00002189 1,085,082,443.00 55,910,400.00
1.13
1.59
138.56
27 Ardor Ardor ARDR 1.07 0.00005619 1,067,860,530.00 17,340,400.00
0.15
11
81.34
28 Nxt Nxt NXT 1.04 0.00005474 1,040,298,599.00 283,214,000.00
2.3
38.29
58.83
29 Hshare Hshare HSR 24.3 0.001277 1,029,883,792.00 71,225,900.00
9.69
8.41
59.81
30 Bytecoin Bytecoin BCN 0.00484 0.00000025 886,919,619.00 19,037,100.00
1.47
17.47
82.23
31 MonaCoin MonaCoin MONA 15.29 0.0008038 857,642,207.00 17,019,900.00
4.27
10.53
1.83
32 Verge Verge XVG 0.0553 0.00000291 796,517,495.00 310,193,000.00
-2.03
-20.32
531.62
33 Dogecoin Dogecoin DOGE 0.006332 0.00000033 711,646,231.00 67,359,500.00
0.75
-10.56
129.16
34 Ark Ark ARK 6.37 0.0003349 624,130,981.00 20,228,600.00
-0.03
6.42
72.06
35 Steem Steem STEEM 2.51 0.0001322 619,161,495.00 8,975,120.00
0.44
10.61
44.77
36 Binance Coin Binance Coin BNB 6.22 0.0003271 615,997,778.00 89,152,800.00
10.82
-1
130.51
37 Status Status SNT 0.177 0.00000931 614,431,802.00 52,773,400.00
0.11
1.42
198.86
38 Decred Decred DCR 89.55 0.004708 571,262,561.00 7,942,800.00
2.01
0.39
48.88
39 Veritaseum Veritaseum VERI 278.53 0.01464 567,260,744.00 1,283,170.00
2.25
-2.05
56.56
40 Einsteinium Einsteinium EMC2 2.62 0.0001378 566,508,668.00 99,170,200.00
6.14
32.83
54.89
41 Komodo Komodo KMD 5.15 0.0002708 534,588,423.00 10,510,800.00
2.95
10.63
66.69
42 SALT SALT SALT 10.44 0.0005481 532,019,037.00 24,272,000.00
0.86
0.83
32
43 Augur Augur REP 46.3 0.002434 509,272,500.00 10,655,400.00
0.66
6.05
54.9
44 Siacoin Siacoin SC 0.01536 0.00000081 482,191,432.00 47,259,500.00
2.27
-5.4
81.03
45 Electroneum Electroneum ETN 0.09383 0.00000493 468,931,618.00 20,899,100.00
7.32
52.48
-16.69
46 PIVX PIVX PIVX 7.84 0.0004123 432,686,961.00 5,715,710.00
1.86
7.39
75.34
47 Golem Golem GNT 0.5133 0.00002698 427,608,654.00 19,717,600.00
-0.56
10.93
62.93
48 Power Ledger Power Ledger POWR 1.15 0.00006052 405,854,998.00 159,410,000.00
0
59.14
114.72
49 Vertcoin Vertcoin VTC 9.52 0.0005006 400,828,115.00 32,310,900.00
2.85
16.18
8.05
50 TenX TenX PAY 3.62 0.0001901 378,530,653.00 22,948,200.00
0.54
10.38
67.02
51 Basic Attention Token Basic Attention Token BAT 0.3736 0.00001964 373,606,000.00 30,952,600.00
3.91
24.85
76.81
52 DigiByte DigiByte DGB 0.03843 0.00000202 367,643,880.00 132,688,000.00
-0.35
-3.23
165.18
53 Factom Factom FCT 41.29 0.00217 361,051,156.00 34,381,600.00
-0.24
27
94.04
54 Byteball Bytes Byteball Bytes GBYTE 552.38 0.02904 356,409,048.00 4,712,710.00
1.99
-0.9
91.09
55 Kyber Network Kyber Network KNC 2.53 0.0001328 339,133,063.00 20,580,900.00
2.97
17.53
92.75
56 QASH QASH QASH 0.9594 0.00005038 335,796,650.00 16,228,700.00
1.07
-7
46.39
57 Bytom Bytom BTM 0.3397 0.00001786 335,316,471.00 8,681,200.00
16.32
28.08
110.27
58 VeChain VeChain VEN 1.21 0.00006333 334,271,994.00 54,060,500.00
-2.23
30.43
134.99
59 MaidSafeCoin MaidSafeCoin MAID 0.7139 0.00003753 323,073,094.00 6,252,900.00
1.41
22.34
49.36
60 DigixDAO DigixDAO DGD 158.08 0.00831 316,164,000.00 4,142,000.00
1.17
-3.96
52.25
61 RaiBlocks RaiBlocks XRB 2.34 0.000123 311,638,436.00 3,682,720.00
2.04
1.91
124.67
62 Gas Gas GAS 36.12 0.001899 310,482,793.00 16,854,800.00
-2.81
35.69
102.46
63 Aeternity Aeternity AE 1.27 0.00006685 296,301,842.00 3,407,070.00
1.93
1.29
109.27
64 SysCoin SysCoin SYS 0.5567 0.00002926 294,819,447.00 13,811,700.00
0.56
15.77
50.32
65 Santiment Network Token Santiment Network Token SAN 4.33 0.0002278 262,221,859.00 8,824,600.00
1.05
-4.07
11.48
66 Walton Walton WTC 10.17 0.0005341 253,246,838.00 16,144,400.00
0.15
-2.77
37.65
67 Cryptonex Cryptonex CNX 5.52 0.00029 248,608,759.00 410,227.00
0.86
0.16
26.25
68 ZCoin ZCoin XZC 66.09 0.003474 243,271,950.00 12,174,800.00
1.36
4.1
48.2
69 0x 0x ZRX 0.4841 0.00002545 242,028,500.00 11,509,700.00
2.8
5.92
103.44
70 BitcoinDark BitcoinDark BTCD 186.69 0.009814 240,620,259.00 425,077.00
1.68
2.77
28.69
71 Decentraland Decentraland MANA 0.1036 0.00000544 235,613,382.00 24,983,800.00
2
-2.11
35.12
72 Nexus Nexus NXS 4.19 0.00022 227,914,736.00 2,582,790.00
4.08
11.46
88.34
73 Iconomi Iconomi ICN 2.17 0.0001141 216,633,445.00 7,111,610.00
4.71
-16.4
51.91
74 Raiden Network Token Raiden Network Token RDN 4.25 0.000223 212,986,543.00 15,653,300.00
1.77
-0.89
45.29
75 Dragonchain Dragonchain DRGN 0.8758 0.00004598 208,805,405.00 2,431,530.00
2.26
25.18
113.98
76 GXShares GXShares GXS 5.12 0.0002694 207,604,433.00 12,391,200.00
3.77
-0.97
124.1
77 Gnosis Gnosis GNO 185.81 0.009768 205,243,868.00 3,128,300.00
-0.4
-1.76
62.08
78 FunFair FunFair FUN 0.04631 0.00000243 196,792,098.00 7,445,060.00
2.18
-3.32
51.5
79 GameCredits GameCredits GAME 3.04 0.0001597 195,442,056.00 6,048,130.00
7.41
12.61
45.33
80 Monaco Monaco MCO 16.8 0.0008834 192,310,907.00 38,252,000.00
3.18
9.28
6.98
81 Request Network Request Network REQ 0.2901 0.00001523 185,880,519.00 16,841,400.00
3.48
4.11
56.59
82 Metal Metal MTL 9.62 0.0005058 185,686,564.00 23,563,400.00
2.44
26.21
83.72
83 PayPie PayPie PPP 2.25 0.0001179 185,317,275.00 836,380.00
5.94
-9.17
209.26
84 NAV Coin NAV Coin NAV 2.9 0.0001524 180,289,667.00 11,588,500.00
0.11
19.15
43.37
85 Streamr DATAcoin Streamr DATAcoin DATA 0.2634 0.00001383 178,338,121.00 10,558,300.00
-2.15
-11.2
92.71
86 Civic Civic CVC 0.5197 0.00002732 178,090,566.00 11,404,500.00
4.51
9.99
65.39
87 BitBay BitBay BAY 0.1739 0.00000914 175,326,795.00 20,626,200.00
1.84
32.76
116.12
88 Bancor Bancor BNT 4.14 0.0002176 168,796,830.00 6,792,530.00
1.32
2.64
52.62
89 Metaverse ETP Metaverse ETP ETP 4.45 0.0002338 163,120,251.00 22,620,700.00
1.92
18.86
84.94
90 Dent Dent DENT 0.01497 0.00000079 158,948,615.00 15,134,400.00
-0.41
4.12
574.12
91 Edgeless Edgeless EDG 1.87 0.00009813 153,148,422.00 7,898,860.00
3.98
12.31
54.44
92 Peercoin Peercoin PPC 6 0.0003152 147,010,548.00 4,371,860.00
0.03
7.91
88.3
93 Blocknet Blocknet BLOCK 29.39 0.001545 144,978,916.00 757,363.00
0.92
14.28
34.35
94 Storj Storj STORJ 1.36 0.00007156 143,501,755.00 22,615,700.00
1.18
12.13
55.83
95 ChainLink ChainLink LINK 0.4015 0.00002108 140,538,650.00 17,208,700.00
4.88
0.94
50
96 Substratum Substratum SUB 0.6123 0.00003215 138,442,577.00 6,887,260.00
3.11
-7.95
69.47
97 Revain Revain R 0.7154 0.00003756 131,954,423.00 529,591.00
0.69
-3.61
56.2
98 Cobinhood Cobinhood COB 0.4904 0.00002568 130,085,409.00 835,569.00
-0.76
47.2
119.1
99 Pura Pura PURA 0.7284 0.00003829 125,365,066.00 407,858.00
0.12
11.61
-16.88
100 SONM SONM SNM 0.3482 0.00001831 125,219,552.00 7,411,070.00
5.77
37.91
119.16
101 Skycoin Skycoin SKY 19.75 0.001038 125,021,951.00 375,578.00
-0.29
9.19
39.61
102 Ethos Ethos BQX 1.65 0.00008694 123,815,307.00 8,300,220.00
5
17.28
17.16
103 Aion Aion AION 2.24 0.0001186 118,633,283.00 882,641.00
1.83
14.33
-2.67
104 Time New Bank Time New Bank TNB 0.1016 0.00000534 115,069,403.00 18,246,400.00
1.11
22.58
282.1
105 RChain RChain RHOC 0.6259 0.00003292 114,524,897.00 314,337.00
-1.62
2.89
39.43
106 Enjin Coin Enjin Coin ENJ 0.1487 0.00000754 112,469,272.00 31,565,500.00
3.87
103.8
234.72
107 Quantstamp Quantstamp QSP 0.1817 0.00000965 112,156,725.00 19,001,700.00
-3.22
-6.48
72.41
108 Ripio Credit Network Ripio Credit Network RCN 0.2288 0.00001207 111,718,046.00 25,715,100.00
0.65
2.59
87.08
109 MinexCoin MinexCoin MNX 35.57 0.00184 106,724,400.00 127,313.00
5.71
3.24
17.66
110 Ubiq Ubiq UBQ 2.68 0.0001495 103,663,045.00 11,567,300.00
-2.42
21.9
45.16
111 Ink Ink INK 0.5805 0.00003116 103,468,065.00 130,108,000.00
1.79
16.28
92.68
112 Humaniq Humaniq HMQ 0.6254 0.00003549 101,853,019.00 131,034,000.00
-20.68
226.93
311.38
113 FairCoin FairCoin FAIR 1.86 0.000104 98,859,672.00 1,830,410.00
24.11
79.86
56.39
114 SingularDTV SingularDTV SNGLS 0.1522 0.00000856 91,322,400.00 4,305,930.00
1.38
-5.02
21.95
  Statistique

Capitalisation: USD 585,009,326,510.00
Le volume 24h: USD 28,915,709,454.00
Crypto-monnaie: 114
BTC dominance: 54.69%
ETH dominance: 12.04%
XRP dominance: 4.99%
LTC dominance: 2.97%
ETC dominance: 0.61%
DASH dominance: 1.45%