English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham des Émirats arabes unis prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AED) Prix (BTC) Capitalisation (AED) Le volume 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 44135.41 1 741,725,438,238.40 49,774,787,061.90
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 3940.44 0.09064 382,273,264,971.05 18,708,949,655.78
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 4.89 0.0001124 189,286,052,434.55 10,775,263,121.72
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 7189.3 0.1654 121,603,769,046.09 5,885,456,562.40
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 2.27 0.00005231 58,956,051,037.32 3,265,925,204.70
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 728.99 0.01677 39,933,770,770.00 2,907,776,955.28
-1.99
-16.66
-20.99
7 NEO NEO NEO 533.6 0.01227 34,684,177,461.77 5,087,629,007.18
-7.08
-9.92
22.56
8 NEM NEM XEM 3.84 0.00008839 34,581,978,987.77 398,638,310.04
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 1.71 0.00003935 30,603,829,605.89 1,279,829,699.25
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 10.86 0.0002497 30,175,889,806.23 523,516,944.04
-0.75
-18.66
-20.83
11 EOS EOS EOS 39.91 0.000918 24,226,856,781.99 3,762,372,868.36
0.38
-23.52
15.85
12 Dash Dash DASH 2876.6 0.06617 22,498,331,774.62 775,320,017.89
-3.94
-22.66
-28.81
13 Monero Monero XMR 1257.4 0.02892 19,626,362,158.90 1,118,673,822.08
-3.99
-15.86
-19.9
14 TRON TRON TRX 0.2139 0.00000492 14,066,618,710.61 2,767,035,061.87
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 789.91 0.01817 13,244,764,744.95 4,948,389,330.27
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 119.5 0.002749 11,849,212,043.01 2,263,865,989.37
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 149.94 0.003449 11,067,614,280.69 3,937,974,265.17
-3.81
-26.42
-26.63
18 ICON ICON ICX 27.28 0.0006275 10,367,206,935.24 306,411,765.93
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 80.18 0.001844 9,385,701,138.01 306,185,515.22
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 57.6 0.001325 7,674,648,017.86 73,465,365.80
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 7.11 0.0001635 7,099,072,168.40 14,008,040.39
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 65.87 0.001515 6,721,223,308.10 389,676,431.60
-2.01
-24.45
-26.3
23 Populous Populous PPT 163.49 0.003761 6,049,625,474.53 18,005,185.10
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 1934.91 0.04451 5,936,377,132.97 857,515,869.37
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 59.35 0.001365 5,858,261,367.64 329,011,860.36
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 57.91 0.001332 5,733,672,191.29 878,352,236.74
2.56
-30.99
-15.06
27 Tether Tether USDT 3.74 0.00008605 5,491,687,692.69 12,672,316,488.22
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 831.45 0.01913 5,202,763,765.39 17,914,831.73
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 0.1494 0.00000344 4,689,143,522.88 421,241,342.79
-5.71
-33.23
-49.76
30 Verge Verge XVG 0.3216 0.0000074 4,689,070,046.50 526,701,349.20
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 16.64 0.0003828 4,611,936,572.83 499,385,984.47
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 0.02457 0.00000057 4,512,591,649.08 42,697,841.42
-5.39
-34.7
-47.71
33 Status Status SNT 1.19 0.00002746 4,142,564,128.62 2,409,206,354.84
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 1.46 0.00003364 3,812,758,991.43 158,131,243.20
-2.65
-23.88
-45.18
35 Steem Steem STEEM 14.6 0.0003359 3,604,575,007.03 91,937,486.80
-4.61
-31.39
-34.52
36 Waves Waves WAVES 31.67 0.0007285 3,167,168,242.61 152,781,295.61
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 0.02792 0.00000064 3,149,015,829.28 247,347,110.36
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 33.89 0.0007796 3,085,520,472.43 78,778,951.68
-4.11
-37.64
-46.54
39 Augur Augur REP 251.42 0.005783 2,765,579,491.20 74,296,543.30
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 0.441 0.00001014 2,583,975,652.26 26,001,127.30
-0.03
-24.54
-27.9
41 0x 0x ZRX 4.87 0.0001119 2,400,093,002.29 134,676,832.00
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 1128.41 0.02596 2,298,172,471.40 2,216,918.97
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 22.07 0.0005077 2,295,134,879.44 43,152,913.85
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 9.43 0.0002169 2,247,694,683.74 30,866,362.15
-7.65
-28.76
-48.04
45 Gas Gas GAS 242.74 0.005584 2,218,065,064.49 320,126,010.97
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 0.226 0.0000052 2,193,168,058.98 132,265,572.49
-2.33
-33.22
-49.09
47 QASH QASH QASH 6.17 0.0001418 2,157,814,645.90 131,286,744.37
0.7
-28.87
-4.38
48 Golem Golem GNT 2.57 0.00005916 2,145,685,382.51 87,812,451.69
-3.56
-28.24
-37
49 Ark Ark ARK 21.48 0.0004942 2,105,099,260.84 48,763,270.13
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 3.46 0.00007959 2,052,288,883.54 5,884,171.05
-8.08
-45.2
163.36
51 Decred Decred DCR 312.42 0.007187 2,051,603,692.84 14,899,967.67
-1.55
-21.55
-28.44
52 SALT SALT SALT 29.07 0.0006687 2,038,147,638.04 64,382,281.63
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 47.12 0.001084 2,002,929,060.83 478,424,738.46
0.38
-27.92
-40.62
54 Loopring Loopring LRC 3.36 0.00007726 1,884,843,971.44 70,161,958.64
0.22
-31.6
-43.09
55 WAX WAX WAX 3.82 0.0000879 1,883,629,842.59 35,283,870.37
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 586.11 0.01348 1,809,905,985.36 41,262,104.41
-2.4
-20.82
-15.84
57 Walton Walton WTC 71.29 0.00164 1,775,034,508.31 150,669,010.24
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 31.77 0.0007308 1,758,406,069.75 41,991,175.26
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 2714.33 0.06244 1,751,347,257.22 10,442,131.00
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 1.74 0.00004013 1,744,370,871.93 93,324,374.22
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 12.35 0.0002841 1,656,910,904.88 111,965,448.66
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 0.005077 0.00000012 1,650,995,381.95 15,682,111.94
-2.99
-47.46
-71.2
63 RChain RChain RHOC 6.6 0.0001517 1,609,326,801.25 6,975,426.66
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 26.41 0.0006074 1,498,655,554.35 38,926,139.38
-3
-11.39
-25.86
65 Aion Aion AION 20.85 0.0004795 1,482,758,353.65 34,697,969.21
-0.22
-27.55
-43.42
66 Factom Factom FCT 165.11 0.003798 1,443,879,164.97 73,411,006.87
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 1.45 0.00003337 1,431,718,039.17 138,076,101.87
4.85
-31.06
-28.05
68 FunFair FunFair FUN 0.32 0.00000736 1,414,167,577.58 56,362,135.01
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 18.56 0.0004269 1,399,574,624.03 22,413,951.81
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 3.03 0.00006959 1,369,147,808.96 30,803,408.63
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 0.00615 0.00000014 1,297,658,978.10 12,432,696.43
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 21.4 0.0004923 1,284,150,499.99 41,767,128.30
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 2.41 0.00005539 1,276,858,425.18 40,165,743.47
-3.35
-25
-24.33
74 Aeternity Aeternity AE 5.39 0.0001239 1,255,000,517.53 10,708,746.88
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 3.4 0.00007813 1,224,818,336.03 212,454,918.15
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 1.23 0.00002818 1,223,992,043.49 72,442,462.87
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 0.04225 0.00000097 1,213,495,156.88 65,028,344.91
-5.37
-36.66
-53.02
78 Kin Kin KIN 0.001552 0.00000004 1,173,834,793.57 7,672,286.17
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 17.84 0.0004103 1,147,951,514.98 41,171,383.76
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 572.52 0.01317 1,145,041,578.35 25,309,520.04
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 20.56 0.000473 1,131,747,704.18 14,950,212.96
0.45
-26.59
-57.09
82 Substratum Substratum SUB 4.97 0.0001143 1,123,289,343.73 63,397,209.58
0.42
-33.72
-53.21
83 Request Network Request Network REQ 1.74 0.00004005 1,116,082,230.48 69,122,160.37
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 14.67 0.0003374 1,097,698,751.27 54,032,781.19
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 26.28 0.0006046 1,071,583,360.02 42,340,100.86
-3.26
-23.5
-21.37
86 Particl Particl PART 120.97 0.002783 1,069,119,199.72 10,239,239.95
-2.26
-29.15
31.89
87 Dent Dent DENT 0.0977 0.00000225 1,037,100,082.89 72,788,082.86
-14.69
-50.07
-74.53
88 aelf aelf ELF 4.08 0.00009393 1,020,809,374.93 323,621,878.14
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 261.44 0.006014 1,017,077,630.38 29,392,610.63
-5.13
-26.24
-32.39
90 TenX TenX PAY 9.52 0.0002191 996,757,544.34 75,225,787.25
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 0.9758 0.00002245 975,831,029.28 2,681,419.74
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 27.41 0.0006306 973,202,884.97 102,754,180.25
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 9.74 0.0002241 972,181,998.47 68,109,908.85
-4.54
-30.55
-41.11
94 Civic Civic CVC 2.75 0.00006333 943,550,236.63 92,781,152.16
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 0.3109 0.00000715 922,178,147.26 38,498,980.99
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 833.41 0.01917 920,581,092.78 21,037,091.41
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 83.9 0.00193 891,465,205.86 8,371,643.25
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 19.59 0.0004506 882,860,818.22 990,133.31
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 681.25 0.01567 878,036,947.58 1,137,416.64
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 21.08 0.0004848 868,425,013.41 12,483,088.63
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 119.16 0.002741 856,430,299.41 2,136,937.88
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 0.1222 0.00000281 842,340,614.09 111,368,969.54
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 2.32 0.00005343 812,981,761.10 24,438,528.30
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 2.33 0.00005365 802,816,754.15 8,802,474.54
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 61.62 0.001418 784,290,057.52 35,219,814.98
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 15.41 0.0003544 772,615,771.07 51,236,234.37
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 12.28 0.0002824 769,336,744.63 93,222,634.86
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 12.06 0.0002774 751,424,880.60 37,264,518.97
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 0.0002926 0.000000007 750,901,573.01 3,744,412.38
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 0.5005 0.00001151 748,297,295.22 12,613,072.60
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 1.2 0.00002757 739,964,801.42 57,885,654.34
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 27.19 0.0006254 734,028,089.52 1,332,767.22
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 145.58 0.003349 723,959,617.43 4,590,538.59
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 3.13 0.00007194 711,147,840.89 1,537,189.87
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 16.62 0.0003823 706,368,221.36 31,531,671.44
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 8.14 0.0001872 671,573,695.26 519,381.26
-6.33
-21.02
-15.27
117 Storj Storj STORJ 5.01 0.0001153 667,726,882.40 60,545,201.95
-1.52
-30.14
-46.3
118 DEW DEW DEW 6.3 0.000145 650,954,359.61 4,208,116.13
1.79
-28.62
-20.69
119 Monaco Monaco MCO 49.31 0.001134 650,732,523.74 84,380,125.70
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 6.48 0.0001492 641,551,784.47 33,169,087.43
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 4.84 0.0001112 636,066,031.36 63,393,903.97
-13.39
-43.84
-51.71
122 Revain Revain R 3.36 0.00007736 620,308,055.65 6,802,579.94
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 7.83 0.0001802 619,275,371.78 26,312,001.64
-3.45
-34.31
-11.49
124 Storm Storm STORM 0.2535 0.00000583 617,995,942.43 11,564,532.82
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.86 0.0002728 616,711,371.02 32,350,691.63
-5.4
8.71
16.88
126 Po.et Po.et POE 0.2723 0.00000626 598,154,115.84 65,453,666.85
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 7.22 0.0001661 592,452,884.65 63,819,960.49
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 23.38 0.0005379 574,795,288.21 11,572,796.84
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 20.52 0.0004721 570,903,346.42 201,879,901.59
-8
-41.3
0
130 Ubiq Ubiq UBQ 14.55 0.0003346 570,193,547.28 4,397,086.89
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 0.7171 0.0000165 542,294,095.79 26,064,999.05
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 0.902 0.00002075 541,207,838.99 32,633,798.84
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 0.3225 0.00000742 526,196,086.58 122,033,237.60
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 0.5144 0.00001183 523,232,426.43 64,460,881.71
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 2 0.00004603 514,810,089.80 58,892,763.79
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 1.2 0.00002751 514,232,364.51 2,665,993.56
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 15.96 0.0003671 513,042,564.96 17,507,690.65
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 2.8 0.00006444 503,378,875.95 65,455,870.59
-2.78
-33.09
61.98
139 SONM SONM SNM 1.36 0.00003128 488,953,619.71 17,287,206.41
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 0.5415 0.00001246 487,389,187.93 58,256,250.05
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 4.87 0.0001119 486,883,271.53 98,088,861.40
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 592.97 0.01364 483,897,787.00 17,369.48
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 182.91 0.004208 478,756,254.50 29,845,516.05
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 0.881 0.00002027 478,688,250.74 32,145,670.30
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 1.6 0.0000367 478,669,886.24 7,927,479.33
0.25
-28.21
-14.05
146 Gulden Gulden NLG 1.21 0.00002776 471,204,546.00 7,652,489.23
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 0.9585 0.00002205 469,677,959.79 84,670,284.88
-3.75
-34.36
-38.06
148 Achain Achain ACT 1.56 0.00003596 468,924,045.44 63,886,439.99
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 0.4613 0.00001061 465,508,622.15 33,236,374.98
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 2.11 0.00004862 457,178,291.69 66,833,575.76
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 3.01 0.0000693 451,886,926.86 39,367,622.08
-0.35
-36.64
-39.4
152 Centra Centra CTR 6.58 0.0001514 447,647,444.15 17,569,983.06
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4441 0.00001021 443,827,700.57 885,944.12
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 145.51 0.003347 437,777,587.86 8,139,846.47
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 0.6428 0.00001479 435,291,030.21 12,130,159.57
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 0.08754 0.00000201 432,905,649.96 1,268,245.37
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 7.12 0.0001638 428,921,051.89 38,807,504.68
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 2.94 0.0000676 418,759,170.58 20,779,878.16
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 0.936 0.00002153 414,933,072.88 56,524,844.52
0.87
-29.16
-51.01
160 WaBi WaBi WABI 8.86 0.0002038 400,827,414.12 36,756,189.47
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 4.02 0.00009246 394,031,911.86 1,610,225.51
1.64
-3.29
-39.94
162 Modum Modum MOD 21.28 0.0004895 388,744,631.30 12,116,459.65
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 16.72 0.0003847 383,981,528.81 8,369,953.71
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 6.64 0.0001527 382,869,065.86 11,611,252.12
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 0.3617 0.00000832 372,283,996.57 96,997,642.51
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 9.88 0.0002273 365,586,858.27 39,035,591.83
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 11.32 0.0002605 363,544,515.96 163,886,679.07
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 2.67 0.00006144 358,620,246.57 50,073,393.91
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 0.2467 0.00000568 356,787,670.98 23,938,315.91
4
-30.56
-58.7
170 Nuls Nuls NULS 15.02 0.0003454 353,826,776.53 30,611,683.20
4.64
-33.18
-40.6
171 Melon Melon MLN 587.5 0.01351 352,149,028.41 4,678,431.11
-5.53
-27.04
-36.72
172 Wings Wings WINGS 3.89 0.00008944 348,797,928.63 12,220,880.23
-3.92
-31.84
-41.54
173 Burst Burst BURST 0.1911 0.0000044 344,037,551.43 32,540,029.68
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 15.2 0.0003496 343,793,020.70 52,645,159.19
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 8.99 0.0002068 343,569,506.31 71,194,043.82
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 1.41 0.00003244 338,425,799.45 16,964,064.58
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 7.91 0.0001819 332,187,450.56 1,011,605.09
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 1.44 0.00003315 332,149,582.95 8,829,470.36
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 10.49 0.0002412 328,243,783.30 5,271,824.99
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 2.23 0.00005129 322,424,332.44 10,149,878.27
3.4
-35.32
-53.21
181 district0x district0x DNT 0.5323 0.00001224 319,392,532.64 17,790,320.39
-4.57
-40.35
-57.98
182 Metal Metal MTL 16.41 0.0003776 316,798,219.42 32,768,594.31
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 62.67 0.001442 316,718,528.49 3,378,855.89
-3.24
-20.19
-32.23
184 Rise Rise RISE 2.79 0.00006419 315,706,765.47 14,801,350.28
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 2.19 0.00005032 311,098,336.18 2,502,038.93
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 3.61 0.00008294 308,496,067.46 20,118,241.77
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 0.6156 0.00001416 298,673,969.89 24,626,984.85
1.58
-39.69
-45.42
188 Hive Hive HVN 0.7931 0.00001824 297,422,340.73 4,407,995.41
-2.95
-36.08
41.08
189 Bread Bread BRD 4.92 0.0001132 294,385,384.17 39,242,376.15
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 18.7 0.0004302 287,345,329.14 2,108,520.64
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 0.6658 0.00001532 285,297,617.05 63,563,592.00
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 4.49 0.0001034 284,259,758.07 11,610,480.81
-17
-40.87
-67.25
193 DECENT DECENT DCT 5.53 0.0001272 283,803,352.37 4,239,372.52
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 24.23 0.0005573 281,516,787.85 4,213,258.20
-1.22
-19
-38.76
195 Lykke Lykke LKK 1.06 0.00002432 281,164,380.35 668,607.55
1.8
-1.36
48.36
196 Voxels Voxels VOX 1.32 0.0000304 277,571,045.40 63,263,148.69
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 92.07 0.002118 276,217,948.67 426,229.14
-2.53
-14.41
1.38
198 Gifto Gifto GTO 1.75 0.00004015 275,550,758.86 51,894,418.23
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 18.54 0.0004265 273,237,158.12 4,456,771.53
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 1.33 0.00003048 270,433,122.25 11,778,662.95
-22.3
-48.64
-61.12
201 Asch Asch XAS 2.91 0.00006689 267,321,433.18 10,624,894.55
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 260.13 0.005984 262,683,503.15 6,809,925.74
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 15.94 0.0003667 262,614,338.75 13,895,502.71
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 2.81 0.00006469 259,132,189.87 6,286,721.00
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 0.7963 0.00001832 258,809,316.16 43,130,876.44
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 4310.55 0.09916 253,042,413.50 4,310.55
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 1.37 0.00003142 249,952,390.87 5,673,199.61
-19.06
-57.03
-44.51
208 Ink Ink INK 1.39 0.00003205 248,348,578.24 493,685,642.11
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 0.3793 0.00000873 247,027,747.95 16,908,456.86
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 1.31 0.00003003 246,083,999.71 3,693,763.08
0.64
-26.84
-34.96
211 Pura Pura PURA 1.42 0.00003265 244,795,975.77 969,179.41
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 1.55 0.00003574 240,795,536.48 256,571.97
-5.05
-25.08
-40.79
213 COSS COSS COSS 3.78 0.00008691 239,945,502.31 16,917,639.11
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 0.4494 0.00001034 239,385,116.78 96,751,558.14
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 29.36 0.0006754 239,188,087.68 1,774,944.10
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 6 0.000138 236,016,614.80 541,613.33
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 3.36 0.00007732 232,684,570.03 21,808,180.25
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 11.18 0.0002571 232,322,344.86 1,319,199.53
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 100.97 0.002323 232,013,115.98 11,578,783.67
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 62.23 0.001431 231,909,220.63 10,943,004.51
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 5.9 0.0001358 231,591,900.35 111,548.21
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 6.24 0.0001435 223,168,057.83 6,661,540.54
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 0.4866 0.00001119 222,365,966.03 84,880,007.53
-0.81
-12.1
-1.71
224 Flash Flash FLASH 0.2456 0.00000565 221,069,670.72 764,756.75
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1417 0.00000326 218,596,519.16 981,931.72
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 0.3085 0.0000071 216,524,896.48 4,403,367.55
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 0.8703 0.00002002 216,392,863.04 31,718,695.56
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 9.13 0.0002099 215,763,111.10 438,724.35
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 82.27 0.001892 214,320,248.67 612,191.79
-3.46
-16.89
-17.98
230 LAToken LAToken LA 2.74 0.00006297 213,088,611.11 6,111,854.18
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 2.43 0.00005585 208,752,332.77 9,353,115.85
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 1.27 0.00002915 206,413,789.36 10,773,757.23
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 2.99 0.00006879 204,496,050.21 11,859.98
-2.69
-18.89
-21.87
234 Everex Everex EVX 12.22 0.000281 201,589,981.15 16,201,643.79
0.24
-29.37
-38.68
235 Crown Crown CRW 12.01 0.0002762 201,485,024.34 854,426.96
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 0.8591 0.00001976 198,830,872.21 23,916,388.69
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 0.1721 0.00000396 198,405,227.06 13,642,880.58
0.41
-22.33
-24.54
238 Viberate Viberate VIB 1.21 0.00002778 197,646,989.71 111,089,094.49
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 0.0008851 0.00000002 197,644,058.73 682,094.44
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 2.39 0.00005505 196,859,751.12 9,097,996.15
2.02
-29.47
-37.96
241 ECC ECC ECC 0.007825 0.00000018 195,627,889.51 1,383,589.15
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 4.98 0.0001146 194,080,709.35 5,770,237.66
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 11.3 0.00026 192,095,370.46 3,641,137.75
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 6.55 0.0001506 191,508,940.40 79,836,379.88
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 11.78 0.0002709 190,632,251.98 1,752,065.60
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 0.8685 0.00001998 190,356,644.84 4,995,879.94
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 2.53 0.00005817 189,660,527.26 20,507,973.29
-10.62
-35.07
-47.59
248 Voise Voise VOISE 0.2933 0.00000675 188,569,598.53 6,355,367.52
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 17.85 0.0004105 187,387,258.64 1,558,298.03
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 0.3887 0.00000894 187,213,802.22 2,171,246.44
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 0.3141 0.00000723 185,816,149.53 75,763.50
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 2.05 0.00004717 183,325,320.30 7,334,195.63
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 10.67 0.0002454 181,646,525.40 24,616,994.56
-5.03
0.16
39.36
254 ION ION ION 9.51 0.0002187 181,118,123.50 2,102,412.61
1.4
-21.89
-23.95
255 Datum Datum DAT 0.2382 0.00000548 180,495,206.83 18,413,354.58
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 2.35 0.00005404 179,969,104.17 6,037,477.93
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 0.829 0.00001907 179,862,259.47 15,596,386.43
1.55
-40.11
-51.54
258 Mercury Mercury MER 1.8 0.00004132 179,651,137.45 37,176,736.63
-3.47
-30.12
-41.84
259 adToken adToken ADT 0.2988 0.00000687 179,250,056.66 8,332,122.83
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 3.35 0.00007706 178,207,040.93 1,737,917.58
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 0.8488 0.00001952 174,113,027.14 457,019.07
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 1.2 0.00002764 168,234,365.44 3,753,668.09
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 3.6 0.0000827 167,512,732.22 1,598,949.70
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 0.0003085 0.000000007 166,323,123.66 1,353,522.78
-2.85
-37.46
-35.66
265 Phore Phore PHR 20.09 0.0004622 165,346,583.76 1,704,828.42
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 0.9439 0.00002171 165,279,674.52 114,541,988.72
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 87.28 0.002008 163,751,277.58 7,993,334.45
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 4.08 0.00009384 163,188,460.59 53,842,157.63
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 2.53 0.00005824 161,437,691.52 2,838,417.89
0.06
8.47
-9.18
270 E-coin E-coin ECN 32.19 0.0007404 160,160,377.76 12,085.39
1.14
26.58
-9.72
271 Divi Divi DIVX 30.81 0.0007087 158,442,723.57 631,749.99
1.78
-16.78
-21.56
272 Expanse Expanse EXP 19.97 0.0004593 157,871,308.33 9,293,321.03
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 32.7 0.0007523 156,968,068.51 3,343,621.75
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 0.1479 0.0000034 155,255,288.26 966,365.96
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 0.05564 0.00000128 154,550,925.02 248,589.65
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 0.5017 0.00001154 150,495,649.31 37,736.49
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 0.3832 0.00000881 149,555,375.64 3,289,472.17
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 1.18 0.00002711 146,731,546.51 1,111,761.42
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 4.77 0.0001098 146,117,823.12 9,831,474.48
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 5.07 0.0001166 145,297,642.29 1,918,947.53
-4.67
-25.46
-44.18
281 Credo Credo CREDO 0.2636 0.00000606 144,974,915.49 80,273.09
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 1.32 0.00003032 143,929,633.58 8,197,474.28
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 107.88 0.002482 139,835,726.30 5,956,857.76
-2.8
-34.69
-36.38
284 Hush Hush HUSH 45.62 0.001049 139,495,090.45 1,392.12
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 7 0.0001609 137,311,345.12 12,133,612.10
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 37.32 0.0008584 136,441,657.26 2,987,996.79
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 13.62 0.0002822 136,232,305.57 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 0.001031 0.00000002 136,228,573.90 1,200,946.80
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 3.39 0.00007803 135,681,370.42 40,099,998.54
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 0.3336 0.00000767 135,122,883.79 7,719,446.22
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 34.13 0.0007851 134,818,021.99 9,491.58
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 3.3 0.00007587 133,165,873.98 17,220,396.34
-2.43
-12.37
-26.17
293 Stox Stox STX 3.12 0.00007181 132,597,903.92 7,659,871.76
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 5.2 0.0001195 130,964,641.98 1,141,769.02
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 18.64 0.0004288 130,494,808.15 4,736,022.19
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 0.003921 0.00000009 127,504,302.78 2,796,080.36
-5.47
-31.63
20.63
297 OKCash OKCash OK 1.72 0.00003967 127,025,066.33 20,239,337.32
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 83839.11 1.93 126,345,535.57 668,104.36
66.8
43.95
32.07
299 Rialto Rialto XRL 1.25 0.00002886 125,458,585.07 172,471.35
-2.96
-27.95
-30.33
300 Radium Radium RADS 36.17 0.0008319 124,093,143.72 5,990,097.51
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 34.19 0.0007864 122,817,537.86 309,204.64
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 1 0.00002303 122,628,666.27 2,576,940.40
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 4.67 0.0001073 122,433,991.50 315,346.46
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 1.84 0.00004233 122,407,421.73 5,028,862.59
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 0.6374 0.00001466 121,986,907.62 679,828.26
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 0.05238 0.0000012 121,340,120.77 3,834,325.00
-5.31
-35.75
-48.33
307 Propy Propy PRO 7.2 0.0001655 120,035,554.09 40,784,627.28
-7.24
-38.31
-58.67
308 Omni Omni OMNI 213.18 0.004904 119,478,521.92 4,244,624.77
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 3.95 0.00009079 118,994,073.63 71,163.19
-16.35
-33.15
-28.92
310 Databits Databits DTB 5.14 0.0001182 116,911,307.37 1,403,588.10
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 0.9859 0.00002268 116,480,075.73 6,247,861.70
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 3.01 0.0000693 116,110,082.38 704,660.75
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 0.008635 0.0000002 115,625,226.39 2,490,880.65
4.43
-30.84
-63.29
314 Myriad Myriad XMY 0.07466 0.00000172 115,348,454.93 5,890,194.60
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 1.77 0.00004074 115,007,033.08 384,071.58
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 15.39 0.000354 108,581,050.36 1,010,837.45
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 1.15 0.00002645 108,162,034.80 372,366.05
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 3.22 0.00007414 108,008,445.10 581,019.88
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 38.21 0.000879 106,975,996.30 321,900.02
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 0.326 0.0000075 104,705,331.77 5,148,819.54
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 2.37 0.0000546 104,672,900.06 1,341,196.53
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 1.49 0.00003437 104,606,240.58 9,298,316.17
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 28.12 0.0006469 104,318,310.85 458,572.71
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 5.19 0.0001193 104,157,672.85 1,283,660.53
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 1.08 0.00002483 104,156,633.42 143,398.14
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 0.7338 0.00001688 103,666,414.99 2,648,444.43
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 4.93 0.0001134 102,971,373.57 21,829,409.62
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 16.43 0.0003779 102,772,515.37 28,807,664.41
-3.94
-28
-44.77
329 Elixir Elixir ELIX 3.28 0.00007552 101,397,693.43 3,316,225.58
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 7.49 0.0001722 101,212,314.77 143,799.58
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 1.06 0.00002444 100,798,228.24 752,691.27
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.22 0.00005103 100,203,791.25 10,921,591.50
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 0.1282 0.00000295 98,368,523.42 223,591.52
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 0.1026 0.00000236 97,692,294.60 51,195.47
-3.19
-36.91
-46.7
335 Linda Linda LINDA 0.01626 0.00000037 97,632,562.21 9,424,553.78
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 0.4326 0.00000995 96,902,040.57 4,084,229.18
-4.95
-36.08
-61.69
337 OAX OAX OAX 3.85 0.00008863 96,362,976.23 6,050,663.65
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 0.02363 0.00000054 95,148,009.97 1,144,736.73
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 184.48 0.004244 95,071,745.85 1,575,964.69
-1.3
-26.39
26.71
340 bitqy bitqy BQ 0.0325 0.00000075 94,697,293.59 36,688.57
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 12.84 0.0002953 94,491,405.46 1,016,765.51
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 2.82 0.0000649 94,141,961.98 926,129.33
7.66
12.91
7.08
343 Swarm City Swarm City SWT 11.68 0.0002687 93,664,639.11 2,273,683.65
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 3.74 0.00008603 93,496,449.63 1,326,530.64
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 4.03 0.00009272 93,461,277.93 7,045,652.53
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 0.7298 0.00001679 92,766,497.29 791,135.53
1.69
-12.73
35.9
347 Change Change CAG 2.49 0.00005723 92,330,391.71 23,828,018.70
-1.57
-23.8
-61.19
348 Verify Verify CRED 7.67 0.0001765 92,065,997.93 2,613,482.09
-1.68
-11.37
-46.89
349 Incent Incent INCNT 2 0.00004596 91,939,451.80 1,360,607.81
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.0002065 0.000000005 91,509,693.00 130,451.89
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 7 0.0001611 91,022,420.25 22,050,812.09
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 0.09086 0.00000209 90,858,388.49 3,604,493.22
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 0.7473 0.00001719 90,837,335.42 2,710,791.93
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 156.85 0.003608 90,107,640.18 256,890.41
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 30.87 0.0007101 89,675,115.68 933,989.34
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 0.4563 0.0000105 89,572,046.73 566,144.63
-7.5
-31.64
757.16
357 Clams Clams CLAM 31.08 0.0007148 87,684,443.74 2,316,017.51
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 3.12 0.00007172 87,646,682.65 13,586,648.46
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 0.06956 0.0000016 87,167,064.22 331,998.66
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 0.1586 0.00000365 87,110,692.53 4,154,638.70
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 0.8402 0.00001933 87,060,153.41 2,056,512.36
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 8.71 0.0002004 86,893,594.70 187,690.02
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 0.1548 0.00000356 86,530,862.67 3,216,814.85
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 71.42 0.001643 85,718,134.15 209,162.90
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 2.69 0.00006199 85,191,660.53 92,978.02
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 39.13 0.0009001 84,705,820.20 2,187,712.06
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 118.98 0.002737 84,488,406.50 1,509,852.47
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 21.93 0.0005044 83,788,498.48 2,812,072.17
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 5.2 0.0001196 83,320,497.44 595,186.26
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 7.61 0.000175 83,201,770.91 41,174.69
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 1.83 0.00004201 82,749,196.05 755,497.37
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 6.05 0.0001392 82,691,006.28 64,635.71
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 2.97 0.00006821 82,636,390.24 534,763.37
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 13.65 0.0003139 81,876,676.38 3,256,048.77
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 412.79 0.009495 81,764,035.85 444,758.93
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 0.4805 0.00001105 81,115,493.36 193,761.32
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 1.13 0.00002597 79,043,510.74 57,856.27
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 23.91 0.00055 78,795,009.60 10,024,632.34
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 1.01 0.00002329 77,007,853.11 613,323.05
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 1.52 0.00003501 76,649,914.21 2,295,265.62
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 40.99 0.0009428 76,643,082.62 579,701.31
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 0.003069 0.00000007 76,556,060.57 1,014,973.14
-8.7
-29.57
-68.1
383 Publica Publica PBL 4.04 0.00009287 75,029,456.00 1,561,357.56
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 22.1 0.0005085 74,852,187.11 2,175,257.25
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 86.37 0.001987 74,766,064.92 5,906,906.30
-3.45
-37.61
-18.55
386 Primas Primas PST 1.46 0.00003351 74,596,865.39 1,281,578.00
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 4.16 0.00009571 74,330,855.54 1,769,721.23
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 79.76 0.001835 74,142,817.70 1,208,391.77
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 9.18 0.0002112 73,256,980.09 917,024.21
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 1.01 0.0000232 73,197,258.72 2,103,889.11
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 0.0922 0.00000212 73,072,012.80 3,583,535.65
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 5.49 0.0001264 72,666,535.54 1,088,971.07
0.53
-10.33
112.88
393 LockChain LockChain LOC 7.81 0.0001796 72,572,105.26 1,922,300.89
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 0.9345 0.0000215 71,667,267.73 281,101.07
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 2.37 0.00005458 71,183,135.31 487,658.41
3.8
-36.96
-33.42
396 Autonio Autonio NIO 1.07 0.00002473 70,761,093.27 190,717.96
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 0.08306 0.00000191 70,264,223.23 460,908.67
-4.93
-32.59
30.07
398 QunQun QunQun QUN 0.3003 0.00000691 69,742,278.28 18,034,568.30
-4.54
-22.97
0
399 Upfiring Upfiring UFR 3.99 0.00009175 69,401,411.03 1,221,650.95
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 0.395 0.00000909 69,355,327.14 1,923,160.35
-7.25
-2.61
3.66
401 Social Send Social Send SEND 2.19 0.00005031 69,131,941.30 1,137,335.83
-2
-29.87
18.86
402 Primecoin Primecoin XPM 3.1 0.0000713 68,559,034.86 802,315.84
-1.24
-24.83
-25.39
403 NVO NVO NVST 4.55 0.0001046 68,237,174.87 290,512.14
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 4.35 0.0001001 68,174,151.57 141,614.94
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 0.4055 0.00000933 67,834,342.11 1,236,662.09
11.65
-37.62
-35.26
406 Vcash Vcash XVC 4.4 0.0001013 67,736,069.97 2,560,202.99
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 3.82 0.00008791 67,413,460.71 327,908.89
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 3.45 0.00007935 67,020,570.49 18,432,086.38
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 0.1481 0.00000341 65,811,693.89 9,477.70
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 6.65 0.0001529 65,387,800.72 71,370.34
-1.22
-20.57
-27.36
411 Espers Espers ESP 0.003109 0.00000007 65,178,507.80 531,167.60
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 22.86 0.0005258 64,624,726.15 1,418,863.69
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 8.14 0.0001874 63,883,813.87 149,498.82
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 0.1666 0.00000383 63,348,205.74 2,968,512.05
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 0.3921 0.00000902 63,313,621.70 628,866.76
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 7.52 0.000173 63,008,440.36 458,264.18
-1.43
14.77
398.48
417 Pluton Pluton PLU 73.2 0.001684 62,221,991.45 47,289.70
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 8.72 0.0002005 61,033,187.25 375,469.65
-2.9
-26.66
-13.03
419 Innova Innova INN 41.71 0.0009594 60,544,460.03 1,272,792.42
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 30.24 0.0006955 60,474,314.97 2,228,991.79
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 19.56 0.00045 60,313,739.41 6,082,324.06
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 2.52 0.00005786 59,957,655.33 637,795.59
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 0.5943 0.00001367 59,645,660.75 176,968.45
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 3.33 0.00007665 59,560,265.80 731,737.37
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 0.00506 0.00000012 59,034,188.85 1,067,657.23
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 3.02 0.00006943 58,489,207.47 2,413,206.14
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 18.69 0.00043 57,926,687.99 209,970.57
5.26
-9.56
0
428 Bonpay Bonpay BON 5.08 0.0001168 57,307,749.08 345,465.72
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.00002769 0.0000000006 56,329,931.01 710,203.16
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 1.19 0.00002737 54,559,317.26 1,465,079.81
3.89
-26.86
-42.5
431 Lampix Lampix PIX 0.403 0.00000927 54,531,028.58 774,460.56
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 0.5124 0.00001179 54,213,697.28 241,772.75
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 27.55 0.0006338 53,924,908.09 505,508.71
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 3.25 0.00007472 53,743,558.60 2,508,587.71
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 5.17 0.000119 53,717,929.10 1,198,350.06
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 0.0103 0.00000022 53,552,237.19 0.00
0
-5.36
0
437 REX REX REX 6.18 0.0001421 53,497,588.09 21,816.00
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 8.49 0.0001953 53,403,499.39 1,746,592.98
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 1.22 0.00002809 53,051,404.08 4,909,713.68
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 0.6971 0.00001603 52,707,403.85 289,831.19
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 5.56 0.0001279 52,414,365.11 3,175,671.01
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 0.1987 0.00000457 52,271,434.17 118,966.37
-12.26
-25.94
-14.55
443 Tao Tao XTO 1.59 0.00003655 52,000,043.52 7,801.17
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 0.01435 0.00000033 50,827,521.29 437,589.43
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 4 0.00009211 50,776,574.48 233,712.20
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 2.64 0.00006083 49,971,224.83 1,723,086.41
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 2.01 0.00004626 49,014,698.56 437,358.03
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 0.2943 0.00000677 48,539,641.88 11,536.47
-1.54
-14.15
-21.25
449 Bela Bela BELA 1.23 0.0000282 48,453,898.00 1,235,497.78
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 0.364 0.00000837 48,170,643.88 1,559,921.46
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 0.6212 0.00001429 47,978,668.69 2,176,770.49
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 1.01 0.00002329 47,590,872.78 250,507.27
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 0.4002 0.00000921 46,758,802.77 1,221,823.57
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 0.04206 0.00000097 46,668,173.94 117,276.10
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 3.7 0.00008514 46,448,920.11 28,517,725.61
-0.04
-0.04
-0.45
456 Zero Zero ZER 19.43 0.0004469 46,260,830.85 1,985,390.31
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 65.25 0.001501 46,218,530.05 1,464,268.10
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 1.12 0.00002587 45,789,520.52 2,248,902.59
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 2.61 0.00006002 45,788,264.39 267,481.22
15.81
-30.63
-9.74
460 Astro Astro ASTRO 13.77 0.0003168 45,639,273.16 43,516.90
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 30.21 0.0006949 45,416,302.36 472.20
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 5.23 0.0001204 45,322,691.13 687,563.39
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.38 0.00005482 45,322,074.09 3,016,351.58
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 30.43 0.0007 45,242,809.21 203,462.92
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 30.55 0.0007028 44,483,705.05 1,855,703.85
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 13.2 0.0003037 44,192,814.96 521,434.41
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 0.1325 0.00000305 44,126,188.54 168,352.19
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 0.5038 0.00001159 43,880,434.73 373,791.13
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 1.07 0.00002456 43,518,323.42 705,722.22
-3.06
-27.57
-38.62
470 Opus Opus OPT 0.3081 0.00000709 43,155,036.79 518,007.59
-5.51
-14.88
-58.54
471 B2B B2B B2B 2.62 0.00006029 43,088,454.44 251,360.49
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 1.83 0.00004221 43,066,523.54 52,961.76
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 10.43 0.00024 42,980,706.21 874,462.63
-8.71
-31.85
-31.62
474 REAL REAL REAL 4.22 0.00009718 42,482,249.47 56,532.19
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 0.3235 0.00000744 42,345,400.85 81,509.02
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 15.65 0.0003599 42,249,079.03 2,481,213.58
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 2.4 0.00005514 41,549,975.38 4,153,316.45
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 2.25 0.00005173 40,802,907.31 1,357,371.99
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.6553 0.00001507 40,713,923.94 3,204.01
-3.86
-5.78
-44.29
480 Kore Kore KORE 20.08 0.0004618 40,604,052.78 3,415,199.25
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 0.04558 0.00000105 40,393,514.75 1,036,676.31
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 2.77 0.00006371 40,110,918.07 399,967.90
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 37.36 0.0008594 40,029,724.92 730,903.63
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 0.8593 0.00001977 39,962,308.83 2,537,078.40
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 380.27 0.008747 39,944,601.77 1,127,701.81
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 0.02998 0.00000069 39,909,925.91 199,688.65
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 0.04321 0.00000099 39,763,457.96 418,813.56
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 3 0.0000689 39,536,439.63 33,755.39
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 2.99 0.00006869 39,286,495.04 91,986.34
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 1.76 0.00004053 39,280,379.66 161,551.45
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 4.86 0.0001117 38,863,112.40 25,774.51
-1.34
-21.81
38.51
492 DCORP DCORP DRP 4.77 0.0001098 38,634,228.23 114,524.73
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 1.68 0.00003874 38,573,184.61 253,943.27
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 2.86 0.00006568 37,402,160.93 103,658.82
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 1.12 0.00002576 37,398,572.51 101,360.68
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 39.1 0.0008995 37,210,071.88 1,902,827.17
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 0.03334 0.00000077 37,089,622.77 483,342.75
4.98
-30.75
-15.83
498 Social Social SCL 2.2 0.00005052 36,704,691.72 128,668.70
7.07
-18.26
-42.77
499 Internxt Internxt INXT 56.92 0.001309 35,836,711.76 125,761.23
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 0.129 0.00000297 35,744,004.06 1,315,838.82
-4.17
-25.38
-57.62
501 1337 1337 1337 0.001445 0.00000003 35,647,465.53 271,928.00
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 5.66 0.0001303 35,505,522.60 473,113.72
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 3.26 0.00007494 35,236,938.04 619,207.03
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 29.54 0.0006795 34,935,315.74 95,256.32
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 0.06637 0.00000153 34,469,724.12 393,334.64
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 5.52 0.0001269 34,458,084.69 707,195.05
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 24.15 0.0005556 33,877,839.79 164,720.43
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 0.5217 0.000012 33,648,154.93 320.69
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 0.003042 0.00000007 33,553,934.00 714,070.72
-12.33
-36.9
-62.41
510 Dai Dai DAI 3.62 0.00008328 33,536,392.23 2,401,346.35
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 0.002178 0.00000005 33,518,563.96 141,158.77
-28.09
-41.87
-67.88
512 Pure Pure PURE 10.88 0.0002502 33,513,892.03 387,748.16
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 272 0.006257 33,503,942.15 19,242.77
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 0.7394 0.00001701 33,333,938.25 2,765,371.24
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 7.45 0.0001715 32,933,180.68 1,380,922.63
-6.5
-25.28
-35.4
516 Farad Farad FRD 0.2417 0.00000556 31,865,314.09 38,986.74
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 1.51 0.00003483 31,799,543.46 16,850.43
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 0.25 0.00000575 31,417,076.93 206,936.02
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 0.9773 0.00002248 31,357,293.12 342,336.78
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 0.01699 0.00000039 31,330,289.95 45,369.14
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 0.2714 0.00000624 31,141,671.79 830,347.42
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 0.6186 0.00001423 30,930,968.48 788,211.90
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 0.0008185 0.00000002 30,260,179.23 139,752.41
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 2.96 0.00006809 29,749,462.34 122,208.43
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 2.97 0.00006839 29,589,647.07 527,200.86
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 0.9025 0.00002076 29,376,666.56 59,360.32
-1.76
-15.34
0
527 Tokes Tokes TKS 18.89 0.0004346 28,819,807.02 1,597,293.22
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 7.28 0.0001675 28,575,570.13 451,752.13
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 2.14 0.00004918 28,478,190.50 625,605.23
0.87
-17.9
-27.05
530 eBoost eBoost EBST 2.36 0.00005437 28,363,507.84 22,158,942.29
-0.92
-42.45
-63.18
531 Embers Embers MBRS 0.5548 0.00001276 27,740,870.32 80,966.53
-1.78
-29.28
-28.79
532 WandX WandX WAND 2.26 0.00005206 27,708,423.91 51,130.82
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 1.26 0.00002887 27,689,534.18 123,765.38
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 2.74 0.00006302 27,340,906.09 920,186.58
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 0.2826 0.0000065 27,278,371.28 769,920.85
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 5.52 0.000127 26,850,603.19 84,380.86
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 6.94 0.0001597 26,435,231.14 552,852.40
-1.76
-17.48
-33.92
538 Quark Quark QRK 0.1039 0.00000239 26,380,662.85 126,375.34
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 0.0113 0.00000026 26,227,804.06 393,573.38
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 13.83 0.0003182 26,111,714.68 4,440,574.04
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 9.14 0.0002102 26,107,909.55 15,062.20
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 4.78 0.00011 25,962,378.20 37,652.74
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 7.24 0.0001666 25,748,912.86 865,728.48
-0.67
-21.87
-0.64
544 Magi Magi XMG 3.27 0.00007526 25,347,938.59 575,697.85
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 0.07918 0.00000182 25,034,768.68 139,769.31
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 4.83 0.0001112 24,894,978.07 294,154.19
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 5.44 0.0001251 24,860,529.93 146,575.56
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 0.1957 0.0000045 24,657,444.22 110,753.39
-2.31
-36.63
-44.24
549 Linx Linx LINX 1.61 0.00003693 24,530,380.21 371,256.83
-1.63
-17.95
-34.31
550 APX APX APX 34.73 0.0007988 24,418,690.96 1,278,749.87
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 0.2194 0.00000505 23,622,461.12 107,842.62
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 0.2622 0.00000603 23,594,095.30 82,486.75
-8.46
-19.52
-45.39
553 bitJob bitJob STU 0.4871 0.0000112 23,402,586.57 229,614.71
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 3.29 0.00007572 23,334,997.85 25,392.31
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 1.11 0.00002556 23,260,900.74 426,574.40
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 1.13 0.000026 23,207,849.36 20,675.68
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 0.195 0.00000449 22,979,960.55 129,306.68
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 4.8 0.0001103 22,845,297.30 786,052.23
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 56.51 0.0013 22,453,380.40 1,304.20
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 0.03898 0.0000009 22,401,034.22 23,091.53
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 0.03094 0.00000071 22,150,964.75 19,930.63
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 10.27 0.0002362 21,669,429.07 13,325.54
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 3.21 0.00007382 21,601,888.09 395,196.80
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 9.95 0.0002288 21,527,386.97 330,088.02
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 1.32 0.00003034 21,515,181.92 1,214,437.37
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 0.8638 0.00001987 21,268,194.02 247,240.96
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 2 0.00004593 20,947,531.39 345,036.36
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 0.2558 0.00000588 20,461,790.24 82,512.09
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 0.3366 0.00000774 20,237,394.35 52,306.89
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 0.5513 0.00001268 20,209,274.62 1,254,538.10
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 0.3311 0.00000762 20,065,895.58 61,187.59
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 0.1969 0.00000453 20,013,424.52 308,780.05
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.2 0.00002768 19,960,982.84 162,080.35
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 0.1793 0.00000412 19,713,080.39 51,554.67
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 0.4801 0.00001104 19,684,743.96 116,809.27
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 3.21 0.00007392 19,377,502.11 159,280.86
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 0.001289 0.00000003 19,242,324.67 33,182.71
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 0.1843 0.00000424 19,123,219.83 152,147.72
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 1.8 0.00004133 18,568,398.75 178,165.08
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 59.34 0.001365 18,517,455.62 344,954.82
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 21.74 0.0005 18,480,146.29 189,500.39
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 18243.7 0.4197 18,243,703.29 3,324,478.59
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 0.04173 0.00000096 18,214,863.67 40,667.09
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 0.2413 0.00000555 17,823,560.14 69,936.44
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 0.4243 0.00000976 17,709,869.16 124,446.33
0.74
5.55
0
586 Goodomy Goodomy GOOD 0.03868 0.00000089 17,692,507.36 14,659.61
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 52.12 0.001199 17,606,851.64 112,594.98
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 0.03391 0.00000078 17,519,814.90 1,731.65
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 0.9823 0.00002259 17,504,781.72 288,982.75
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 0.1793 0.00000412 17,465,713.07 127,476.48
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 0.9592 0.00002206 17,291,841.61 200,834.96
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 1.22 0.00002805 17,193,896.36 1,823,969.98
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 0.01081 0.00000025 17,020,248.94 33,858.64
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 0.05217 0.0000012 17,020,083.66 630,218.39
0.54
-15.96
-72.45
595 Emphy Emphy EPY 2.2 0.00005069 16,850,542.55 31,743.34
-4
-21.2
-41.72
596 Moin Moin MOIN 2.26 0.00005209 16,682,140.04 229,585.70
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 2.01 0.0000462 16,600,631.02 71,474.65
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 1.69 0.00003892 16,578,358.55 1,475.61
-2.69
-19.41
60.33
599 Starta Starta STA 3.18 0.00007312 16,529,699.96 8,922.32
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 0.1319 0.00000303 16,529,340.02 8,245,038.35
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 11.84 0.0002723 16,474,033.47 25,091.06
-1.54
-18.53
-27.26
602 Renos Renos RNS 0.4873 0.00001121 16,255,466.48 90,904.67
0.54
-27.32
-34.13
603 Bata Bata BTA 3.23 0.00007427 16,119,194.51 161,975.30
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.0001554 0.000000004 15,920,171.02 572.00
29.07
66.56
-56.38
605 JetCoin JetCoin JET 2.3 0.0000528 15,783,616.23 125,234.91
-3.58
-12.57
345.08
606 Electra Electra ECA 0.01786 0.00000041 15,423,532.37 1,241,264.24
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 0.01045 0.00000024 15,144,186.21 79,963.46
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 0.03936 0.00000091 15,141,567.43 476,617.67
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 1.26 0.00002895 15,101,529.13 1,566,955.06
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 14.86 0.0003417 14,969,785.85 15,836.63
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 1.1 0.00002522 14,909,587.00 5,525.37
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 0.004347 0.0000001 14,804,152.71 358,286.72
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 0.3397 0.00000781 14,784,230.89 49,718.59
-5.12
-27.92
-14.28
614 Copico Copico XCPO 0.9312 0.00002142 14,662,859.88 273,887.86
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 0.5651 0.000013 14,639,636.12 8,470.22
11.43
-4.54
-14.36
616 Unitus Unitus UIS 0.3126 0.00000719 14,625,752.56 71,107.36
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 9.24 0.0002125 14,609,845.22 49,038.74
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 0.003929 0.00000009 14,582,746.56 39,798.09
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 0.7567 0.00001741 13,911,553.29 138,064.35
-1.78
-37.09
-26.13
620 Cream Cream CRM 0.3089 0.0000071 13,887,914.49 38,168.42
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 16.13 0.000371 13,709,646.57 40,679.22
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 0.01739 0.0000004 13,687,506.32 125,087.25
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 6.45 0.0001485 13,587,981.73 1,235,993.63
-2.07
-2.87
0
624 Version Version V 0.02833 0.00000065 13,472,795.88 17,209.16
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 0.01058 0.00000024 13,397,710.76 158,286.24
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 6.59 0.0001515 13,170,729.15 1,516,287.39
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 21.67 0.0004984 13,000,593.03 901,836.77
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 17.71 0.0004073 12,801,235.31 15.74
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 0.1704 0.00000392 12,595,093.74 752,195.43
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 50.51 0.001162 12,578,393.06 108,486.84
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 0.0003428 0.000000008 12,354,606.88 10,000.61
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 4.35 0.00009998 12,153,140.91 168,915.62
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 0.2599 0.00000598 12,087,263.76 77,213.56
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 1.2 0.0000275 11,955,072.38 1,192.13
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 61.76 0.001421 11,907,170.41 137,342.26
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 1.13 0.00002609 11,902,377.27 139,633.04
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 0.5652 0.000013 11,501,847.42 16,057.19
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 0.01087 0.00000025 11,469,727.90 65,728.77
-6.34
-17.19
-52.65
639 Desire Desire DSR 11.19 0.0002573 11,329,294.53 364,101.29
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 6.7 0.0001542 11,217,502.44 849,703.61
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 3.54 0.0000814 11,047,410.39 16,860.56
-1.54
-5.27
52.57
642 Janus Janus JNS 0.4739 0.0000109 10,910,429.55 1,690.48
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 1.08 0.0000249 10,824,847.29 70,376.82
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 4.72 0.0001086 10,752,553.57 3,358,765.12
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 0.2046 0.00000471 10,513,627.69 18,962.45
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 46.8 0.001077 10,379,985.52 1,616,025.02
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 0.01792 0.00000041 10,340,670.78 39.29
-1.43
53.5
60.86
648 Elcoin Elcoin EL 0.9178 0.00002111 10,287,086.83 368,682.13
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 2.88 0.00006625 10,259,161.76 152,524.19
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 5.25 0.0001207 10,250,897.74 1,437,364.10
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 34.47 0.000793 10,247,346.04 11,038.50
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 0.02552 0.00000059 10,242,982.64 128,934.62
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 0.2187 0.00000503 10,060,586.37 75,762.40
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 0.3516 0.00000809 9,780,108.96 44,515.93
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 0.0617 0.00000142 9,681,263.85 87,462.42
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 8.05 0.0001852 9,453,628.46 71,587.78
-2.7
-18.24
-45.23
657 Ace Ace ACE 2.54 0.00005841 9,441,169.98 2,086,586.08
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 4.7 0.000108 9,347,198.81 4,619,481.05
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 0.09129 0.0000021 9,280,994.77 31,265.68
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 0.5485 0.00001262 9,227,579.77 3,599.97
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 0.01614 0.00000037 9,166,998.94 16,661.82
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 0.009129 0.00000021 9,136,304.51 45,870.86
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 1.36 0.0000313 9,109,253.59 2,840.36
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 0.1077 0.00000248 8,989,039.54 1,803.19
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 1.99 0.00004574 8,948,042.62 28,016.26
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 0.5286 0.00001216 8,822,954.63 613,278.97
-2.24
-5.42
-71.54
667 Netko Netko NETKO 1.9 0.00004374 8,773,021.54 66,215.79
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 0.368 0.00000847 8,748,218.44 79,898.45
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 0.05222 0.0000012 8,743,520.80 102,210.59
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 0.4859 0.00001118 8,736,579.02 407,714.05
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 0.966 0.00002222 8,682,635.12 25,891.31
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 1.32 0.00003032 8,656,256.35 11.80
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 0.1401 0.00000322 8,594,588.34 155,300.17
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 4.49 0.0001033 8,593,064.09 91,842.36
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 0.2551 0.00000587 8,589,222.23 42,916.38
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 1.26 0.000029 8,583,088.49 5,797.09
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 264.65 0.006088 8,468,956.76 53,740.79
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 1.2 0.00002764 8,324,259.15 17,624.16
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 0.000684 0.00000002 8,322,228.04 1,018.38
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 197793.8 4.55 8,307,334.43 29,708.66
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 0.3952 0.00000909 8,293,399.44 22,639.17
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 0.02348 0.00000054 8,287,019.61 1,886.23
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 1.01 0.00002333 8,149,484.16 38,603.29
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 0.5817 0.00001338 7,976,046.10 207,359.14
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 0.09943 0.00000229 7,954,445.77 317,062.81
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 0.1017 0.00000234 7,825,394.72 43.47
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 0.4358 0.00001002 7,807,324.05 113,357.85
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 0.04565 0.00000105 7,741,575.45 20,624.11
3.63
6.92
90.15
689 Eternity Eternity ENT 1.87 0.00004309 7,724,760.91 32,743.80
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 0.17 0.00000391 7,697,335.35 38,222.04
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 7.08 0.0001629 7,675,334.68 3,132.23
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 0.08621 0.00000198 7,602,005.21 61,549.74
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 13.69 0.000315 7,598,167.03 42,828.96
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 0.151 0.00000347 7,579,078.96 41,765.66
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 0.306 0.00000704 7,559,366.50 18,183.76
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 0.5905 0.00001358 7,398,948.88 59,059.88
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 0.0002819 0.000000006 7,317,259.89 12,029.78
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 6.04 0.000139 7,253,612.18 102,963.17
-0.82
18.19
7.14
699 BitBar BitBar BTB 201.72 0.00464 7,248,517.87 10,370.29
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 0.003397 0.00000008 7,237,682.81 19,866.10
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 0.02913 0.00000067 7,233,128.42 42,251.58
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 0.07199 0.00000149 7,199,473.62 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 0.05043 0.00000116 7,073,236.02 744,037.92
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 0.8257 0.00001899 7,020,900.85 17,163.14
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 67.82 0.00156 7,018,965.23 15,907.04
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 0.005553 0.00000013 6,995,326.44 49,182.35
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 0.2891 0.00000665 6,967,592.37 8,956.88
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 0.1082 0.00000249 6,944,243.73 9,627.67
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 0.4267 0.00000982 6,771,720.23 797,570.45
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 0.08976 0.00000206 6,732,262.25 3,459.57
-1.84
-16.66
-13.2
711 Confido Confido CFD 0.7472 0.00001719 6,724,703.42 106,221.40
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 0.1087 0.0000025 6,678,068.60 6,112.92
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 7.89 0.0001815 6,662,455.10 48,009.59
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 0.2868 0.0000066 6,620,418.74 12,552.54
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 14.16 0.0003258 6,600,129.64 15,406.61
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 0.1028 0.00000237 6,580,935.06 86,659.90
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 0.01304 0.0000003 6,564,282.13 121,553.92
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 0.6521 0.000015 6,521,140.23 234.85
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 0.6282 0.00001445 6,497,372.89 550.56
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 394.58 0.009076 6,477,127.86 30,732.85
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 7.13 0.0001639 6,462,263.63 109,545.74
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 0.03217 0.00000074 6,422,331.85 38,640.39
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 0.01304 0.0000003 6,375,994.53 73,695.66
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 0.3111 0.00000716 6,362,977.77 491,768.39
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 0.002608 0.00000006 6,336,077.44 1,304,805.43
18.43
80
72.33
726 Happycoin Happycoin HPC 0.4722 0.00001086 6,317,000.39 62,910.18
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 1.14 0.00002612 6,204,907.13 257,454.93
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 0.002608 0.00000006 6,152,689.49 6,393.86
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 6.69 0.0001539 6,021,170.25 55,407.55
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 1.84 0.00004227 6,006,155.44 168,260.00
-3.02
-35.98
-51.25
731 Visio Visio VISIO 0.1177 0.00000271 5,989,241.73 112,601.96
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 0.9133 0.00002101 5,983,082.27 39,403.62
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 0.6521 0.000015 5,938,434.49 64,896.49
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 0.03565 0.00000082 5,858,468.09 40,362.24
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 0.6049 0.00001391 5,765,462.89 15,316.70
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 0.6738 0.0000155 5,727,558.55 21,836.90
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 0.5643 0.00001298 5,679,065.24 43,430.95
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 0.04786 0.0000011 5,528,035.55 581,041.92
-4.89
-35.62
-63.15
739 Casino Casino CASINO 5.48 0.0001064 5,479,601.00 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 0.03304 0.00000076 5,436,381.98 7,606.32
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 0.0826 0.0000019 5,404,952.96 60,998.81
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 2.67 0.00006131 5,350,586.68 106,691.53
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 1.11 0.0000255 5,324,369.51 10,491.05
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 0.01652 0.00000038 5,268,328.39 9,138.25
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 0.001304 0.00000003 5,188,306.90 2,567.85
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 1.01 0.00002324 5,175,139.55 104,351.89
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.00005174 0.000000001 5,173,648.35 114,314.64
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 0.9439 0.00002171 5,067,751.27 628,448.05
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 0.3291 0.00000757 5,041,321.07 14,720.91
-0.71
-10.82
-29.91
750 Opal Opal OPAL 0.3318 0.00000763 5,024,682.83 26,353.69
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 0.1261 0.0000029 4,990,142.87 6,276.84
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 0.4097 0.00000942 4,978,889.10 144,633.70
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 0.01933 0.00000044 4,904,553.26 84,599.40
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 0.003913 0.00000009 4,897,956.73 822.67
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 0.8628 0.00001985 4,893,376.62 38,867.74
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 0.09777 0.00000225 4,878,622.58 19,624.02
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 0.8299 0.00001909 4,853,474.22 159,521.44
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 0.005662 0.00000013 4,843,406.80 48,997.60
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 0.101 0.00000232 4,837,948.87 89,367.19
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 0.0004347 0.00000001 4,780,409.20 8,389.49
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 0.1365 0.00000314 4,746,750.74 10,478.02
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 13.58 0.0003123 4,658,773.74 5,758.74
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 0.1065 0.00000245 4,654,369.93 280.26
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 0.2144 0.00000493 4,558,834.10 2,770.10
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 1.3 0.00002993 4,553,824.27 205,213.43
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 0.0421 0.00000097 4,545,600.64 7,405.19
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 0.05782 0.00000133 4,497,048.56 47,323.49
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 3.05 0.00007024 4,482,110.88 10,323.97
-1.54
-26.5
-26.7
769 Stress Stress STS 0.007825 0.00000018 4,422,242.59 527.22
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 0.8143 0.00001873 4,420,027.83 9,936.52
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 0.09351 0.00000215 4,380,882.05 21,610.54
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 0.8073 0.00001857 4,362,818.72 81,225.10
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 0.2456 0.00000565 4,316,804.62 29,776.06
-5.09
-15.61
-6.87
774 Xios Xios XIOS 2.01 0.00004617 4,315,107.74 69,998.15
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 0.01052 0.00000024 4,277,622.11 195,643.32
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 0.178 0.00000409 4,248,980.83 15,132.10
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 8.3 0.0001909 4,163,699.74 14,271.06
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 0.7604 0.00001749 4,159,894.62 16,690.84
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 0.2421 0.00000557 4,157,955.32 8,771.22
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 0.05608 0.00000129 4,155,975.63 56,588.02
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 0.053 0.00000122 4,147,347.99 32,767.90
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 2.75 0.00006317 4,119,452.30 2,066,322.68
-5.31
-34.77
91.58
783 Chronos Chronos CRX 0.05547 0.00000128 4,089,554.89 50,132.16
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 0.3866 0.00000889 3,978,559.82 69.30
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 0.4487 0.00001032 3,951,409.74 47,493.18
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 0.06173 0.00000142 3,915,936.86 10,314.28
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 1.28 0.00002949 3,819,736.24 10,410.25
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 0.02001 0.00000046 3,796,942.21 116,246.58
-0.92
-21.68
-29.68
789 Onix Onix ONX 0.1378 0.00000317 3,780,550.06 83,763.08
-6.21
-20.92
-38.99
790 Darsek Darsek KED 0.2274 0.00000523 3,727,634.57 14,595.37
-1.54
6.23
33.83
791 Mineum Mineum MNM 0.3915 0.000009 3,694,009.16 8,400.14
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 0.08477 0.00000195 3,690,718.24 13,027.01
-1.93
-3.15
9.95
793 Universe Universe UNI 0.2637 0.00000607 3,657,952.29 260.60
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 0.01804 0.00000042 3,644,535.19 244,186.21
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 0.4331 0.00000996 3,631,114.41 513,831.50
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 0.7638 0.00001757 3,590,319.49 9,789.53
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 0.06898 0.00000159 3,551,364.71 22,666.28
-10.5
-11.13
-58.93
798 PayCon PayCon CON 0.1514 0.00000348 3,488,877.64 378,507.14
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 0.268 0.00000616 3,451,300.19 3,130.45
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 0.03174 0.00000073 3,337,781.84 26,163.21
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 0.02094 0.00000048 3,300,248.46 45,614.12
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 0.02745 0.00000063 3,210,805.98 10,399.82
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 3093945.29 71.17 3,143,448.65 18,258.87
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 0.1737 0.000004 3,126,193.36 118,126.01
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 0.1487 0.00000342 3,125,778.32 262,640.34
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 0.264 0.00000607 3,125,748.94 13,058.49
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 0.4365 0.00001004 3,121,807.92 16,232.50
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 0.7526 0.00001731 3,115,167.31 2,806.31
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 0.2951 0.00000679 2,997,711.61 17,121.01
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 0.04597 0.00000106 2,974,770.67 23,074.34
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 0.6907 0.00001589 2,917,440.36 13,749.39
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 0.6477 0.0000149 2,914,854.64 104,557.57
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 0.05346 0.00000123 2,888,442.80 57,396.79
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 0.281 0.00000646 2,870,533.74 51,617.11
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 0.1278 0.00000294 2,867,970.05 8,660.41
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03172 0.00000073 2,867,731.32 11,344.93
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 0.3695 0.0000085 2,852,279.42 6,457.80
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 0.04334 0.000001 2,851,967.22 58,047.26
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 3.36 0.0000773 2,843,075.13 9,293.73
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 1.7 0.000039 2,830,572.58 56,846.22
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 1.14 0.00002626 2,827,766.48 578,279.90
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 3.13 0.000072 2,817,952.49 54,495.57
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 4.84 0.0001113 2,772,507.68 6,174.55
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 0.235 0.00000541 2,743,017.96 12,898.82
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 570.97 0.01313 2,725,259.49 114,828.47
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 13.64 0.0003137 2,675,036.24 7,966.67
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 0.08912 0.00000205 2,613,592.28 15,929.41
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 0.0004347 0.00000001 2,609,390.48 1,037.87
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 0.4013 0.00000923 2,554,116.99 15,785.06
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 1.56 0.00003587 2,544,277.29 14,535.43
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 3.41 0.0000785 2,542,778.75 8,193.69
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 8.02 0.0001846 2,519,158.32 4,724.78
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 0.01572 0.00000036 2,515,977.59 23,461.54
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 0.1652 0.0000038 2,498,226.46 12,920.09
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 0.2685 0.00000618 2,492,886.06 22,575.60
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 0.1136 0.00000261 2,423,100.94 16,110.04
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 0.02391 0.00000055 2,391,987.79 100.77
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 0.727 0.00001672 2,387,767.63 1,255.52
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4661 0.00001072 2,385,446.36 43,124.27
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 4.45 0.0001023 2,385,365.55 19,685.13
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 5.19 0.0001194 2,384,410.60 32,098.07
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 0.2282 0.00000525 2,377,105.20 6,762.73
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 0.08186 0.00000188 2,369,123.99 129,226.98
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 1.19 0.00002735 2,353,418.66 670.29
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 0.1256 0.00000289 2,325,247.51 18,414.97
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 0.03251 0.00000075 2,315,646.55 10,040.65
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 0.1254 0.00000288 2,310,394.30 23,522.87
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 0.383 0.00000881 2,277,936.87 9,550.79
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 0.8721 0.00002006 2,245,031.35 19,407.17
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 0.03434 0.00000079 2,238,210.78 20.71
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 0.1808 0.00000416 2,227,129.63 6,642.88
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 0.4443 0.00001022 2,221,499.08 49,392.44
-28.05
-16.88
3.48
853 Swing Swing SWING 0.7567 0.00001741 2,198,587.52 11,073.58
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 0.6312 0.00001452 2,192,218.71 9,977.55
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 10.39 0.0002389 2,189,265.70 519.58
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 0.007681 0.00000018 2,183,958.36 31,774.85
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 0.1759 0.00000405 2,183,859.19 27,704.88
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 0.1135 0.00000261 2,169,112.49 13,924.33
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 0.2471 0.00000568 2,168,826.00 15,347.99
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 0.05068 0.00000117 2,158,802.66 50,985.01
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 0.1722 0.00000396 2,145,477.37 22,596.13
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 0.03478 0.0000008 2,140,405.10 53,046.97
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 0.3488 0.00000802 2,118,051.82 62,307.09
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 0.02391 0.00000055 2,095,797.71 3,342.86
-6.41
-26.12
0.51
865 PX PX PX 0.0213 0.00000049 2,094,839.09 1,392.30
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 41396.53 0.9522 2,074,917.27 63,998.10
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 0.4865 0.00000946 2,057,114.72 0.00
0
1.55
0
868 Joincoin Joincoin J 0.6599 0.00001518 2,007,185.30 238.84
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 0.475 0.00001093 1,992,600.21 281,653.47
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 3.09 0.00007097 1,985,419.69 14,220.74
2.06
0
0
871 MustangCoin MustangCoin MST 3.14 0.00007214 1,976,836.12 143,371.32
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 0.04536 0.00000104 1,974,434.04 1,036.73
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 0.3082 0.00000709 1,933,528.95 19,270.54
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 0.2739 0.0000063 1,917,158.83 542.35
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 0.1156 0.00000266 1,905,093.35 11,055.06
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 31.72 0.0007297 1,898,595.98 60,007.49
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 7.35 0.0001691 1,885,571.88 77,909.94
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 1.22 0.00002797 1,883,526.07 22,692.87
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 0.5864 0.00001349 1,880,753.03 26,981.02
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 0.2013 0.00000463 1,880,180.06 1,355.32
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 0.2629 0.00000605 1,863,306.75 4,679.09
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 0.1377 0.00000317 1,859,674.25 20,603.06
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 0.3052 0.00000702 1,835,458.82 20,818.00
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 1.2 0.00002751 1,802,894.88 12,994.39
-1.04
-28.19
-43.46
885 Honey Honey HONEY 4.61 0.000106 1,799,497.44 13,909.75
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 0.2808 0.00000646 1,751,154.72 2,009.81
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 0.0008695 0.00000002 1,739,515.30 3,667.62
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 0.0613 0.00000141 1,733,421.95 20,559.17
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 0.02652 0.00000061 1,731,409.20 566.96
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 0.3886 0.00000894 1,707,090.93 229,786.97
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 1.89 0.00004339 1,703,300.49 13,832.95
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 0.03565 0.00000082 1,699,543.12 3,319.41
-1.43
1.31
591.83
893 Enigma Enigma XNG 3.42 0.00007873 1,694,540.62 10,758.66
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 0.05791 0.00000133 1,618,496.88 14,700.68
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 0.01981 0.00000046 1,578,991.16 4,596.60
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 3.62 0.00008319 1,574,220.06 16,250.24
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 0.1543 0.00000355 1,537,197.22 2,343.69
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 15.22 0.00035 1,497,390.32 660.06
-1.43
-9.79
32.74
899 Money Money $$$ 0.0326 0.00000075 1,496,137.86 42,662.21
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 0.01393 0.00000032 1,491,414.51 14,951.68
-3.35
-32.75
-53
901 Bitz Bitz BITZ 0.746 0.00001716 1,485,196.29 168.62
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 0.9614 0.00002212 1,465,840.10 8,990.42
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 0.2556 0.00000588 1,457,565.05 17,062.61
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 0.2174 0.000005 1,449,657.30 30,950.32
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 0.1157 0.00000266 1,432,637.07 15,619.64
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 0.129 0.00000297 1,409,578.60 6,662.28
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 0.04224 0.00000097 1,375,409.60 127,498.51
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 0.06004 0.00000138 1,356,001.99 4,472.38
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 60.04 0.001381 1,350,143.72 1,649.55
-1.07
-22.68
-13.37
910 iDice iDice ICE 0.8583 0.00001974 1,348,461.53 4,159.63
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 0.002608 0.00000006 1,332,366.88 15,589.33
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 0.06782 0.00000156 1,330,251.28 16,970.46
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 0.06474 0.00000149 1,328,580.11 7,440.97
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 0.2667 0.00000614 1,288,273.70 45,939.91
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 0.04573 0.00000105 1,278,070.38 15,406.31
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 0.03125 0.00000072 1,265,108.71 17,630.99
-2.24
-32.31
-17.43
917 Allion Allion ALL 0.2013 0.00000463 1,248,150.93 32,858.87
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 0.0004347 0.00000001 1,246,196.94 206.71
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 0.02826 0.00000065 1,236,364.59 9,655.87
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 0.4853 0.00001116 1,231,402.50 17,104.92
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 0.0008695 0.00000002 1,229,463.21 6,872.73
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 0.1215 0.0000028 1,215,131.55 20,561.85
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 0.03913 0.0000009 1,169,866.72 1,018.53
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 0.7173 0.0000165 1,167,240.59 12,352.52
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 0.0004513 0.00000001 1,155,299.99 71,329.21
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 0.02304 0.00000053 1,152,034.78 952.57
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 0.009564 0.00000022 1,151,322.24 88.04
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 1.17 0.00002691 1,146,253.64 746,318.79
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 0.2007 0.00000462 1,126,886.43 77,095.66
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 0.9206 0.00002118 1,123,242.91 7,967.70
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 0.9004 0.00002071 1,098,579.38 25,124.19
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 0.01574 0.00000036 1,092,372.18 3,285.69
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 0.1712 0.00000394 1,054,019.75 21,555.74
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 0.693 0.00001594 1,048,936.45 93.50
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 0.05137 0.00000118 1,041,671.45 16,934.17
-1.08
-14.4
-42.42
936 Sling Sling SLING 0.956 0.00002199 1,026,803.55 4.41
-1.54
-14.15
-26.46
937 Franko Franko FRK 1.09 0.000025 1,011,579.37 325.05
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 0.1804 0.00000415 1,009,287.48 66,547.82
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 0.383 0.00000881 1,004,464.97 20,828.65
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 0.08651 0.00000199 997,255.06 69.63
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 0.07025 0.00000162 989,347.30 34,561.26
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 0.003043 0.00000007 986,453.06 4,520.46
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 0.8525 0.00001961 982,813.21 38,165.85
-3.2
-22.85
-46.88
944 Impact Impact IMX 0.008695 0.0000002 952,137.14 5,579.47
-1.54
1.35
-27.92
945 Spots Spots SPT 0.04203 0.00000097 941,827.31 51,147.35
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 4600.27 0.1058 925,266.20 12,495.69
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 0.1059 0.00000244 913,123.59 116,895.95
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 2967.76 0.06827 890,329.57 34,629.69
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 0.1085 0.00000249 884,522.71 6,767.03
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 0.007825 0.00000018 881,624.79 3,295.61
-1.43
-14.97
13.94
951 Comet Comet CMT 1 0.00002308 875,946.49 26,711.54
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 0.03174 0.00000073 874,624.24 38,591.91
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 0.5124 0.00001179 874,385.50 12,385.28
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 0.02913 0.00000067 870,525.28 7,362.99
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 0.1043 0.0000024 837,605.07 26,634.30
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 2.61 0.00006 824,713.19 4,088.56
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.00005347 0.000000001 819,200.17 212,990.79
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 0.01798 0.00000041 811,431.98 187,919.57
-14.95
-50.61
31.13
959 Aerium Aerium AERM 0.5225 0.00001202 795,047.17 103,969.54
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 0.001304 0.00000003 782,963.32 31,098.09
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 0.01087 0.00000025 760,775.33 60,361.56
0.59
-46.4
39.16
962 BOAT BOAT BOAT 0.04086 0.00000094 757,950.87 52,938.26
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 0.1889 0.00000434 749,036.74 8,371.83
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 0.04347 0.000001 729,919.29 182.18
-1.43
-20.95
5.47
965 Printerium Printerium PRX 0.05928 0.00000136 700,822.57 5,464.80
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 0.006956 0.00000016 695,566.65 11,422.50
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 0.327 0.00000752 684,647.11 25,979.90
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 0.03731 0.00000086 671,634.02 2,811.59
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 0.03826 0.00000088 668,152.11 3,312.77
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 0.1308 0.00000301 667,270.62 182,634.63
-6.91
-37.37
4.76
971 SACoin SACoin SAC 0.09347 0.00000215 655,888.30 233.73
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 0.05434 0.00000125 644,241.53 533.33
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 0.0313 0.00000072 634,949.09 188,565.27
-1.31
3.02
9.12
974 Californium Californium CF 0.2608 0.000006 630,589.35 1,395.49
-1.43
-6.08
-0.81
975 USDe USDe USDE 0.0005511 0.00000001 625,127.75 6,048.57
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 0.02305 0.00000053 624,624.56 438.96
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 0.7669 0.00001764 608,203.02 3,070.56
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 0.0004347 0.00000001 589,772.41 66,061.16
-42.44
-35.62
-55.16
979 WARP WARP WARP 0.5382 0.00001238 589,441.84 133.70
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 0.453 0.00001042 566,236.46 119,205.47
7.69
-28.84
12.58
981 Pulse Pulse PULSE 0.03869 0.00000089 553,241.73 58.04
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 0.0008695 0.00000002 548,452.27 238.87
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 0.9138 0.00002102 541,789.63 6,537.03
8.71
-17.77
-11.23
984 Jewels Jewels JWL 0.02652 0.00000061 535,185.75 367.97
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 0.04512 0.00000094 533,970.02 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 0.04782 0.0000011 528,221.93 443.85
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 0.02802 0.00000064 526,267.95 10,350.75
-1.36
-32.88
19.32
988 Uro Uro URO 0.4343 0.00000999 524,328.66 3,546.10
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 0.02434 0.00000056 517,640.30 628.46
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 0.01129 0.00000026 499,338.24 27,337.26
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 4.43 0.000102 477,616.70 36,539.53
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 0.005651 0.00000013 471,618.85 538.40
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 0.1908 0.00000439 468,416.08 2,324.88
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 0.1478 0.0000034 460,460.58 221.96
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 0.02696 0.00000062 459,523.99 115,442.22
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 0.08866 0.00000204 451,373.82 21,931.96
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 0.03782 0.00000087 447,579.72 256,249.86
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 0.0492 0.00000096 442,463.36 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 0.02087 0.00000048 436,079.86 775.26
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 0.01217 0.00000028 427,496.29 13,305.97
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 0.003043 0.00000007 395,604.49 2,553.72
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 2.17 0.00005001 395,509.00 1,719.19
-1.21
3.79
-50.02
1003 Destiny Destiny DES 0.2461 0.00000566 393,690.91 688.27
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 0.01565 0.00000036 390,175.95 988.94
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 0.06956 0.0000016 386,047.61 861.28
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 0.001009 0.00000002 384,523.35 419.85
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 0.03652 0.00000084 383,432.50 5,715.73
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 0.01259 0.00000029 382,690.57 10,706.91
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 0.02956 0.00000068 375,616.57 14.78
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 0.07508 0.00000173 375,392.52 3,107.25
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 0.009999 0.00000023 366,423.30 3,366.28
-1.31
-22.72
40.78
1012 iBank iBank IBANK 0.08043 0.00000185 364,028.56 3,844.72
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 0.03308 0.00000076 356,965.58 6,778.19
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 0.01695 0.00000039 353,020.88 1,638.40
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 0.003478 0.00000008 352,223.86 1,490.13
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 0.01161 0.00000027 350,872.23 1,170.41
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 0.2521 0.0000058 349,186.37 9,974.75
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 0.07722 0.00000178 339,357.69 3,347.04
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 0.0004347 0.00000001 339,140.99 9,709.97
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 0.0213 0.00000049 338,009.73 986.69
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 0.005651 0.00000013 336,999.69 844.10
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 0.0326 0.00000075 329,124.99 1,940.72
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 0.4256 0.00000979 320,809.54 5,801.35
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 0.01869 0.00000043 319,461.58 2,913.46
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 0.04999 0.00000115 312,156.18 1,076.15
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 0.02043 0.00000047 308,784.46 47,407.97
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 0.02043 0.00000047 306,452.17 1,574.11
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 0.04173 0.00000096 293,156.27 1,866.11
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 0.1174 0.0000027 287,955.44 108,812.26
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 0.00739 0.00000017 285,784.75 1,740.38
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 0.03541 0.00000081 283,033.75 861.76
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 0.08229 0.00000189 281,994.32 19,958.62
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 1.07 0.00002459 279,897.09 4,469.11
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 0.03434 0.00000079 278,920.10 1,451.24
-1.31
-15.43
-10.24
1035 Veros Veros VRS 0.0005619 0.00000001 273,418.10 174,047.39
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 0.2362 0.00000543 271,229.05 33,822.24
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1194 0.00000275 269,884.77 48,041.18
-2.25
12.12
-52.51
1038 Shilling Shilling SH 0.04912 0.00000113 267,137.44 787.47
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 0.1009 0.00000232 260,408.68 623.14
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 0.5651 0.000013 237,361.23 759.09
-1.54
68.08
48.5
1041 EGO EGO EGO 0.003913 0.00000009 234,753.47 2,029.77
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 0.002174 0.00000005 230,448.83 4,759.38
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 133.03 0.00306 230,048.48 797.49
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 0.04565 0.00000105 229,343.28 611.02
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 0.2648 0.00000609 227,976.97 1,405.44
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 2869215.17 66 224,557.49 588,402.41
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 111.78 0.002571 224,524.44 5,137.40
-1.54
-62.59
5.59
1048 Steps Steps STEPS 0.01174 0.00000027 218,614.74 593.39
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 0.2456 0.00000565 217,560.62 14,361.01
-19.07
-25.04
91.04
1050 G3N G3N G3N 0.02695 0.00000062 203,816.62 150.35
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0148 0.00000034 200,301.66 9,830.45
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 0.009564 0.00000022 193,627.99 3,273.12
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 0.07708 0.00000177 192,706.10 2,475.09
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 0.000875 0.00000002 191,001.87 385,188.15
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 0.005217 0.00000012 190,234.23 533.76
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 0.3904 0.00000898 189,422.52 140.70
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 0.001304 0.00000003 187,938.67 463.85
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 0.005651 0.00000013 178,091.62 930.36
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 0.1135 0.00000261 169,533.76 703.97
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 0.004782 0.00000011 168,424.55 14,328.13
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 2.09 0.000048 165,412.77 87.00
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 0.04956 0.00000114 151,889.15 4,093.56
-1.54
84.66
26.21
1063 Elysium Elysium ELS 0.03695 0.00000085 147,992.20 7,686.32
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 0.08303 0.00000191 139,364.56 559.11
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 0.5866 0.00001349 138,101.08 4,550.58
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 0.003765 0.00000009 137,024.92 18,030.56
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 0.06989 0.00000161 132,995.75 18,406.67
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 0.171 0.00000393 120,500.54 15,818.38
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 0.1339 0.00000308 119,707.19 821.47
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 0.01737 0.0000004 115,556.81 1,005,519.09
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 0.00966 0.00000022 109,753.63 66.12
0
0
-0.38
1072 Ulatech Ulatech ULA 0.5434 0.0000125 109,665.48 461,555.10
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 0.02608 0.0000006 104,960.49 2,643.31
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 0.6521 0.000015 104,361.81 587.42
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 0.09651 0.00000194 96,509.15 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 0.01087 0.00000025 88,303.89 1,134.34
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 0.1087 0.0000025 80,888.30 11,181.82
-1.43
28.52
87.41
1078 GeyserCoin GeyserCoin GSR 1.63 0.00003749 76,377.98 5,430.68
-1.43
-10.85
-13.09
1079 Tristar Coin Tristar Coin TSTR 0.009564 0.00000022 48,085.62 44,620.24
-2.78
-23.94
-32.68
1080 Selfiecoin Selfiecoin SLFI 0.0004347 0.00000001 46,877.24 3,714.04
-1.54
-14.15
-21.25
1081 HarmonyCoin HarmonyCoin HMC 0.03936 0.00000091 22,088.83 14,904.30
-1.41
-25.78
-34.52
1082 Digital Credits Digital Credits DGCS 0.003043 0.00000007 17,729.09 1,498.67
-1.31
-27.86
-35.85
1083 CCMiner CCMiner CCM100 0.005234 0.00000012 17,589.52 1.31
-2.19
0
-83.26
1084 PizzaCoin PizzaCoin PIZZA 0.009161 0.00000018 12,623.76 0.00
0
0
-17.03
1085 Ebittree Coin Ebittree Coin EBT 0.008695 0.0000002 10,992.99 21,473.91
3.64
-25.88
-48.23
1086 Digital Money Bits Digital Money Bits DMB 0.02608 0.0000006 10,989.32 40,915.75
1.86
9.25
6.56
1087 Abncoin Abncoin ABN 0.1065 0.00000245 7,209.90 3,974.19
-5.06
-17.32
18.9
1088 BurstOcean BurstOcean OCEAN 0.01938 0.00000045 4,106.30 16.53
-2.19
154.45
-69.86
1089 AppleCoin AppleCoin APW 0.0004347 0.00000001 44.07 6,839.53
-1.43
-14.15
-21.25
1090 Storjcoin X Storjcoin X SJCX 6.49 0.0001494 0.00 32,049.92
-1.42
-7.91
44.93
1091 MergeCoin MergeCoin MGC 0.06564 0.00000151 0.00 29,404.51
-4.6
-28.9
-48.09
1092 Infinitecoin Infinitecoin IFC 0.0006947 0.00000002 0.00 1,850,062.27
-11.62
-36.26
-86.39
1093 VPNCoin VPNCoin VASH 0.02261 0.00000052 0.00 142,313.90
1.19
-30.82
-53.01
1094 HTML5COIN HTML5COIN HTML5 0.01087 0.00000025 0.00 1,382,450.55
-12.09
-39.91
-0.18