English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham des Émirats arabes unis prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AED) Prix (BTC) Capitalisation (AED) Le volume 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23678.01 1 404,909,070,513.60 12,223,117,368.00
-0.61
-1.57
-4.93
2 Ethereum Ethereum ETH 1820.18 0.07667 182,291,561,876.66 4,656,502,620.00
-0.4
-1.36
-6.57
3 Ripple Ripple XRP 1.88 0.00007938 73,956,002,895.14 757,744,980.30
-0.81
-3.88
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 3056.96 0.1288 52,549,520,959.92 1,096,232,098.50
-0.79
-2.81
-10.95
5 EOS EOS EOS 37.78 0.001591 33,853,072,073.85 2,032,836,290.10
-0.38
-3.18
-7.44
6 Litecoin Litecoin LTC 346.22 0.01458 19,745,525,550.71 874,157,545.80
-0.64
-2.83
-11.7
7 Stellar Stellar XLM 0.8311 0.00003501 15,462,149,040.26 114,208,458.21
-0.63
-3.15
-8.89
8 Cardano Cardano ADA 0.579 0.00002439 15,012,145,130.25 152,859,854.07
-0.4
-3.06
-9.24
9 IOTA IOTA MIOTA 4.12 0.0001735 11,451,772,740.87 209,543,352.48
-2.52
-5.53
-18.41
10 TRON TRON TRX 0.1531 0.00000645 10,065,991,655.13 478,784,552.40
-0.27
-3.46
-11.93
11 Tether Tether USDT 3.69 0.0001556 9,628,911,277.18 6,095,434,653.00
0.03
0.21
0.23
12 NEO NEO NEO 137.66 0.005799 8,948,109,970.80 264,838,127.40
-1.12
-2.08
-16.02
13 Dash Dash DASH 931.61 0.03924 7,583,379,666.99 456,199,890.30
-0.97
-4.72
-6.26
14 Monero Monero XMR 447.2 0.01884 7,219,140,818.48 99,248,001.93
-0.3
-2.66
-11.11
15 Binance Coin Binance Coin BNB 62.2 0.00262 7,093,264,732.30 407,515,600.80
-0.44
2.5
15.68
16 NEM NEM XEM 0.7096 0.00002989 6,386,471,576.10 28,258,264.19
-0.22
-1.77
-11.3
17 VeChain VeChain VEN 11.11 0.000468 6,083,242,880.16 385,008,069.60
-1.02
-1.93
-7.06
18 Ethereum Classic Ethereum Classic ETC 52.05 0.002193 5,329,170,686.00 629,825,219.10
0.11
-1.85
10.72
19 Qtum Qtum QTUM 38.21 0.00161 3,388,254,253.46 561,130,970.40
0.06
-3.28
-10.78
20 Ontology Ontology ONT 22.33 0.0009407 3,378,579,555.72 216,061,648.11
-0.64
-1.73
-7.34
21 OmiseGo OmiseGo OMG 32.98 0.001389 3,365,295,642.39 56,122,646.58
-0.41
-2.17
-4.74
22 Zcash Zcash ZEC 695.14 0.02928 2,894,812,270.05 182,721,265.65
-0.15
-1.6
-5.13
23 ICON ICON ICX 7.23 0.0003045 2,799,296,044.71 147,426,533.10
-0.29
-3.84
-6.84
24 Bytecoin Bytecoin BCN 0.01415 0.0000006 2,601,873,629.52 30,911,934.44
-1.86
-9.43
-19.82
25 Lisk Lisk LSK 22.73 0.0009575 2,433,677,265.63 34,598,497.63
-0.41
-4.86
-14.03
26 Decred Decred DCR 332.16 0.01399 2,373,520,757.45 26,320,258.50
-0.38
-2.38
-3.61
27 Zilliqa Zilliqa ZIL 0.3057 0.00001288 2,315,983,067.38 53,871,893.46
-0.48
-3.22
-17.5
28 Aeternity Aeternity AE 9.2 0.0003875 2,143,366,665.85 20,712,584.97
-0.45
-3.8
-11.8
29 Bytom Bytom BTM 1.99 0.00008393 1,997,509,764.93 321,636,220.29
-0.6
-3.27
4.46
30 Bitcoin Gold Bitcoin Gold BTG 116.31 0.0049 1,985,842,640.14 35,981,454.66
-0.66
-4.39
-14.14
31 0x 0x ZRX 3.04 0.000128 1,616,191,582.49 27,396,565.12
-0.25
-4.53
-21.37
32 Siacoin Siacoin SC 0.04524 0.00000191 1,589,418,484.80 44,759,795.85
-0.11
-3.95
-14.1
33 BitShares BitShares BTS 0.5793 0.0000244 1,526,137,223.90 21,034,661.57
-0.41
-2.64
-4.62
34 Verge Verge XVG 0.101 0.00000426 1,520,999,721.96 17,132,682.80
-0.06
-1.62
-12.38
35 Steem Steem STEEM 5.71 0.0002406 1,497,645,554.26 4,843,085.94
-0.41
-5.71
-14.05
36 Augur Augur REP 121.4 0.005114 1,335,428,241.84 9,627,552.40
-0.11
-0.34
1.31
37 Bitcoin Diamond Bitcoin Diamond BCD 8.6 0.0003624 1,322,916,757.75 3,197,968.32
-0.29
-1.67
0.1
38 RChain RChain RHOC 3.64 0.0001533 1,311,902,740.69 2,372,002.89
-0.58
-4.14
-7.67
39 Nano Nano NANO 9.54 0.0004018 1,270,967,175.67 22,419,859.08
-1.51
-5.07
-15.82
40 Waves Waves WAVES 12.67 0.0005335 1,266,625,275.30 68,990,651.73
0.26
-0.75
-9.18
41 Dogecoin Dogecoin DOGE 0.01071 0.00000045 1,230,974,065.77 27,635,266.89
1.73
0.57
-7.67
42 Golem Golem GNT 1.36 0.00005717 1,139,052,301.97 14,333,345.33
-0.44
-3.01
-12.74
43 Maker Maker MKR 1820.77 0.0767 1,125,648,545.59 341,953.60
-0.32
-10.36
-28.31
44 Bitcoin Private Bitcoin Private BTCP 54.72 0.002305 1,119,757,489.46 1,034,031.54
-1.61
-1.2
-7.46
45 Wanchain Wanchain WAN 10.39 0.0004375 1,102,473,159.97 10,073,442.46
-1.45
-4.6
-16.63
46 Stratis Stratis STRAT 11.01 0.0004639 1,089,107,149.98 15,264,241.84
-1.1
-1.48
-14.12
47 Populous Populous PPT 27.65 0.001165 1,023,049,720.26 17,595,908.95
-1.4
-8.07
-15.32
48 DigiByte DigiByte DGB 0.09634 0.00000406 1,002,641,229.37 6,260,825.34
-0.43
-5.61
-17.29
49 Waltonchain Waltonchain WTC 30.09 0.001267 937,129,783.59 17,618,203.45
-0.83
-2.53
-15.04
50 Status Status SNT 0.2663 0.00001122 924,202,376.63 32,054,647.09
-0.6
-3.44
-10.22
51 Nebulas Nebulas NAS 19.53 0.0008226 888,590,904.20 150,832,045.98
0.14
-3.63
-6.61
52 Hshare Hshare HSR 20.52 0.0008643 884,889,017.67 85,904,356.23
-0.25
-1.39
-4.68
53 Basic Attention Token Basic Attention Token BAT 0.8797 0.00003706 879,685,260.30 11,542,565.73
-2.61
0.15
4.13
54 Aion Aion AION 5.18 0.0002181 831,833,753.13 7,870,473.77
-1.7
-4.44
-17.88
55 KuCoin Shares KuCoin Shares KCS 8.95 0.0003772 812,483,006.02 4,675,014.04
-0.07
-2.98
-0.04
56 IOST IOST IOST 0.09627 0.00000406 808,702,060.32 64,482,534.27
-1.03
-3.65
-12.04
57 DigixDAO DigixDAO DGD 403.45 0.01699 806,906,746.80 1,517,532.09
-0.1
-2.04
-9.49
58 Huobi Token Huobi Token HT 15.46 0.0006511 772,907,967.63 118,400,338.98
-1.76
-3.49
-10.46
59 Loopring Loopring LRC 1.34 0.00005654 767,900,166.82 18,414,745.27
0.05
-1.74
-9.69
60 Komodo Komodo KMD 6.85 0.0002886 714,250,259.76 1,244,459.32
-0.26
-3.62
-11.53
61 GXChain GXChain GXS 11.66 0.0004912 699,627,949.02 77,246,596.35
-0.28
-4.27
-9.11
62 Ardor Ardor ARDR 0.6461 0.00002721 645,431,396.91 4,096,789.39
0.01
-3.88
-8.53
63 Cryptonex Cryptonex CNX 13.88 0.0005847 629,151,741.46 4,569,711.99
0.87
-0.12
-0.98
64 ReddCoin ReddCoin RDD 0.021 0.00000088 604,977,382.13 21,792,380.84
-0.07
3.45
1.09
65 Bancor Bancor BNT 11.95 0.0005033 602,713,399.23 16,202,998.35
-0.47
-2.45
-8.86
66 aelf aelf ELF 2.4 0.0001013 600,940,615.28 42,988,356.18
-0.85
-6.89
-15.14
67 MOAC MOAC MOAC 16.37 0.0006895 587,604,642.26 48,379.44
0.83
1.59
-0.61
68 Ark Ark ARK 5.65 0.0002381 583,743,748.55 1,534,140.95
-0.25
-3.64
-19.79
69 MonaCoin MonaCoin MONA 9.59 0.000404 577,805,708.68 1,842,216.45
-0.27
-3.29
-12.93
70 MaidSafeCoin MaidSafeCoin MAID 1.25 0.00005246 563,611,911.51 9,492,022.39
-0.5
2.75
-1.87
71 PIVX PIVX PIVX 9.78 0.0004119 552,648,367.45 3,149,857.00
0.01
-1.1
-8.91
72 Elastos Elastos ELA 104.08 0.004384 542,732,889.08 24,813,781.84
-0.21
-3.49
-17.02
73 Mithril Mithril MITH 1.72 0.00007238 526,680,068.26 314,757,613.17
-1.49
6.52
6.71
74 CyberMiles CyberMiles CMT 0.7504 0.00003161 519,623,927.85 97,630,824.06
-0.66
-5.85
-10.91
75 Dentacoin Dentacoin DCN 0.001595 0.00000007 518,875,306.35 207,671.64
0.37
3.1
-10.53
76 WaykiChain WaykiChain WIC 2.87 0.0001207 502,749,332.39 26,260,684.07
0.09
-2.77
-36.55
77 Gas Gas GAS 47.7 0.002009 483,111,849.32 12,452,857.26
-0.59
-1.41
-15.66
78 Veritaseum Veritaseum VERI 235.98 0.00994 480,616,877.73 3,362,995.39
-1.68
-2.89
-14.47
79 Kyber Network Kyber Network KNC 3.57 0.0001505 479,303,033.66 17,175,068.06
-0.03
-1.88
-12.64
80 Ethos Ethos BQX 5.96 0.0002511 458,056,842.43 8,500,963.78
-0.03
-6.03
-20.48
81 Bibox Token Bibox Token BIX 4.39 0.0001848 457,829,335.66 234,172,718.01
1.21
-1.57
-22.91
82 Fusion Fusion FSN 15.32 0.0006452 454,646,099.34 22,285,908.41
0.2
-6.29
-11.13
83 Docademic Docademic MTC 1.57 0.0000661 442,223,517.79 15,272,836.43
3.52
43.84
168.56
84 FunFair FunFair FUN 0.08788 0.0000037 440,333,138.60 4,531,036.36
-0.93
-4.03
-13.33
85 Loom Network Loom Network LOOM 0.7151 0.00003012 430,837,289.05 11,520,344.68
-1.41
-8.92
-5.52
86 Dropil Dropil DROP 0.02195 0.00000092 427,407,748.06 1,130,397.41
1.05
1.04
4.99
87 Kin Kin KIN 0.0005485 0.00000002 414,755,514.77 892,092.32
0.19
0.65
-8.89
88 Cortex Cortex CTXC 2.76 0.0001163 413,741,438.09 37,036,421.73
-0.35
-2.54
-15.82
89 SysCoin SysCoin SYS 0.7662 0.00003228 410,291,516.18 3,331,125.64
-0.07
-5.86
-20.69
90 Nxt Nxt NXT 0.4051 0.00001706 404,686,373.28 10,241,955.11
-1.24
-3.8
-8.91
91 Emercoin Emercoin EMC 9.61 0.0004048 402,617,513.18 4,874,121.94
-0.13
0.22
7.8
92 Decentraland Decentraland MANA 0.3811 0.00001605 400,251,467.73 38,002,027.14
-0.74
-0.36
8.75
93 QASH QASH QASH 1.13 0.00004768 396,153,301.01 5,026,804.40
-0.76
-5.73
-26.89
94 Nuls Nuls NULS 9.88 0.0004163 395,342,141.04 8,657,062.03
-0.37
4.73
-12.47
95 Scry.info Scry.info DDD 1.29 0.00005429 386,697,552.18 6,859,765.14
-0.53
-1.11
-6.45
96 Polymath Polymath POLY 1.39 0.00005852 384,045,722.05 12,077,597.07
0.16
-3.46
-21.59
97 Enigma Enigma ENG 5.07 0.0002135 379,213,067.15 6,400,652.64
-0.66
-2.01
-5.68
98 Substratum Substratum SUB 0.9815 0.00004134 375,918,890.89 4,462,573.50
0.21
-1.91
-13.55
99 ZCoin ZCoin XZC 71.34 0.003005 356,150,880.30 2,085,670.96
1
-2.05
-21.56
100 Theta Token Theta Token THETA 0.5498 0.00002316 351,314,534.13 35,204,232.29
-1.67
-7.34
-24.01
101 Dragonchain Dragonchain DRGN 1.46 0.00006135 347,250,055.24 4,247,819.04
-0.92
-11.69
-12.65
102 Blocknet Blocknet BLOCK 66.64 0.002807 346,203,245.69 326,283.54
-2.65
-3.46
1.89
103 Electroneum Electroneum ETN 0.04759 0.000002 343,038,921.13 1,227,174.66
0.06
-3.61
-19.2
104 Power Ledger Power Ledger POWR 0.9149 0.00003854 341,636,967.86 2,303,271.92
-0.28
-3.01
-11.24
105 Factom Factom FCT 38.87 0.001637 339,944,018.06 724,571.35
-0.89
-2.54
-15.94
106 eosDAC eosDAC EOSDAC 0.5127 0.0000216 338,744,985.16 3,934,777.77
-0.42
-3.04
15.36
107 BnkToTheFuture BnkToTheFuture BFT 0.537 0.00002262 338,304,692.60 5,068,638.73
-0.63
-3.46
-11.92
108 Storm Storm STORM 0.07651 0.00000322 318,685,438.14 14,216,694.03
-0.06
-3.91
-16.45
109 Nexus Nexus NXS 5.46 0.0002298 315,582,792.59 5,630,225.14
-0.42
0.15
-13.54
110 All Sports All Sports SOC 0.3792 0.00001598 309,235,048.08 43,964,980.29
-1.19
-9.9
-13.91
111 Gifto Gifto GTO 0.5782 0.00002436 308,654,380.95 18,316,899.22
-1.6
-1.7
-11.01
112 Byteball Bytes Byteball Bytes GBYTE 476.89 0.02009 308,042,391.33 140,215.53
-1.25
-5.45
-3.25
113 Skycoin Skycoin SKY 33.18 0.001398 298,661,532.94 20,617,052.84
-2.43
-12.74
-35.83
114 DeepBrain Chain DeepBrain Chain DBC 0.1976 0.00000832 296,360,057.07 5,730,017.83
-2.04
-3.17
-18.13
115 Game.com Game.com GTC 0.4769 0.00002009 295,097,402.20 13,471,756.45
-0.22
-6.25
34.14
116 Monaco Monaco MCO 18.63 0.0007847 294,218,411.12 22,569,089.00
-0.35
-2.15
-6.49
117 Centrality Centrality CENNZ 0.3744 0.00001577 293,765,840.05 286,386.30
0.05
-8.43
-36.05
118 iExec RLC iExec RLC RLC 3.58 0.0001508 286,706,776.01 2,966,021.01
-0.8
-8
-16.03
119 Paypex Paypex PAYX 4.1 0.0001726 280,375,952.54 36,118.12
-0.48
-3.1
3.43
120 Holo Holo HOT 0.0021 0.00000009 279,764,164.93 7,054,024.82
0.14
-7.18
-28.31
121 Storj Storj STORJ 2.05 0.00008616 277,738,509.16 4,233,568.18
-0.06
-3.22
-8.14
122 ZenCash ZenCash ZEN 67.91 0.002861 277,555,367.35 2,154,714.13
-0.28
-3.43
5.99
123 SmartCash SmartCash SMART 0.2671 0.00001125 277,445,812.09 1,821,589.45
0.06
-1.6
-3.19
124 WAX WAX WAX 0.4214 0.00001775 268,663,221.36 6,842,061.77
-0.2
-4.92
-21.85
125 ChainLink ChainLink LINK 0.7625 0.00003212 266,858,773.33 1,961,559.99
0.35
-3.86
-16.59
126 Nexo Nexo NEXO 0.4733 0.00001994 265,056,742.08 25,297,282.40
-0.3
-6
-1.7
127 Achain Achain ACT 0.5061 0.00002132 263,220,082.73 38,382,906.87
-0.03
-2.85
-7.98
128 Matrix AI Network Matrix AI Network MAN 1.74 0.00007322 260,744,863.99 11,123,267.46
0.66
-4.77
-19.96
129 Revain Revain R 1.38 0.00005798 256,618,309.42 20,863,871.72
-0.97
0.72
-0.8
130 Request Network Request Network REQ 0.3678 0.00001549 256,472,403.47 5,294,632.27
0.23
-9.17
-0.63
131 High Performance Blockchain High Performance Blockchain HPB 8.55 0.0003602 253,982,504.16 17,343,139.97
-0.3
-3.56
-14.64
132 Bitcoin Interest Bitcoin Interest BCI 13.77 0.0005799 252,324,200.83 241,848.34
1.55
0.67
-15.79
133 SingularityNET SingularityNET AGI 0.4666 0.00001966 251,818,321.29 10,535,750.38
-0.41
2.97
-4.27
134 Iconomi Iconomi ICN 2.52 0.0001062 249,978,881.55 576,344.12
-0.86
-1.58
-7.26
135 SALT SALT SALT 4.21 0.0001771 248,598,378.01 7,243,509.74
-1.15
-4.9
-17.81
136 Civic Civic CVC 0.7141 0.00003008 244,725,789.79 17,111,159.60
0.01
-4.29
-18.45
137 TenX TenX PAY 2.24 0.0000943 244,123,555.39 11,568,165.84
-0.21
-0.06
-13.49
138 BitcoinDark BitcoinDark BTCD 186.47 0.007855 240,330,595.64 1,060,358.88
3.26
5.08
-15.24
139 True Chain True Chain TRUE 5.13 0.0002161 238,337,202.62 276,044,879.88
1.07
-3.43
-11.48
140 MediShares MediShares MDS 0.2311 0.00000973 235,137,688.01 3,442,858.93
0.19
3.03
19.43
141 Bottos Bottos BTO 0.4713 0.00001985 234,928,384.13 8,205,001.50
0.15
-2.74
-9.28
142 Aragon Aragon ANT 8.15 0.0003433 229,886,737.54 495,070.19
-0.3
-1.49
-7.73
143 Neblio Neblio NEBL 17.31 0.0007291 229,103,407.14 7,445,739.61
-0.06
-3.46
-18.05
144 Asch Asch XAS 2.43 0.0001023 226,809,034.66 20,096,933.47
-0.38
-9.86
-18.17
145 SONM SONM SNM 0.6251 0.00002633 224,797,200.01 12,691,742.68
-0.68
15.07
14.23
146 Nucleus Vision Nucleus Vision NCASH 0.0515 0.00000217 222,817,231.44 4,070,050.68
-0.61
-4.8
-17.33
147 Santiment Network Token Santiment Network Token SAN 3.49 0.0001471 218,890,251.24 3,757,303.24
1.15
2.76
3.1
148 Ruff Ruff RUFF 0.2354 0.00000992 217,023,393.30 3,244,055.87
-0.17
-4.34
-10.21
149 Time New Bank Time New Bank TNB 0.09155 0.00000386 216,202,162.25 12,621,994.31
-0.58
-4.49
-11.42
150 Arcblock Arcblock ABT 2.31 0.00009727 215,217,149.23 49,727,393.10
-0.42
-3
-12.02
151 Storiqa Storiqa STQ 0.02641 0.00000111 212,809,669.80 3,355,781.81
-0.61
-2.57
-7.2
152 Cindicator Cindicator CND 0.1461 0.00000615 211,263,911.47 1,453,046.99
-0.05
-2.04
-16.35
153 Dent Dent DENT 0.01974 0.00000083 209,564,633.26 7,237,155.62
-1.03
-5.63
-12.08
154 GameCredits GameCredits GAME 3.25 0.0001367 208,903,779.38 1,662,214.97
-0.26
-2.83
-25.06
155 Gnosis Gnosis GNO 187.28 0.007889 206,871,343.44 627,900.62
-0.21
-2.43
-13.13
156 Quantstamp Quantstamp QSP 0.3348 0.0000141 206,654,499.10 2,392,864.97
-0.76
-6.1
-22.97
157 CyberVein CyberVein CVT 0.2117 0.00000892 200,226,729.43 36,444,276.79
0.45
-4.61
-7.05
158 Enjin Coin Enjin Coin ENJ 0.2617 0.00001103 197,918,638.67 9,759,446.24
-2.25
-8.08
-16.82
159 Ignis Ignis IGNIS 0.2499 0.00001053 190,212,167.24 481,043.39
-0.06
-2.8
-5.78
160 Bluzelle Bluzelle BLZ 1.04 0.00004378 190,152,416.50 12,952,885.87
-0.01
-2.2
-14.93
161 Groestlcoin Groestlcoin GRS 2.66 0.000112 186,834,946.71 5,004,289.52
-0.35
-3.39
-3.56
162 Lympo Lympo LYM 0.2571 0.00001083 186,022,571.01 17,123,867.84
-1.43
-12.57
-12.18
163 TrueUSD TrueUSD TUSD 3.71 0.0001564 183,294,730.22 48,613,769.82
-0.2
0.43
0.02
164 Genaro Network Genaro Network GNX 0.7381 0.00003109 178,373,282.96 3,082,051.60
0.29
-0.1
-10.16
165 Odyssey Odyssey OCN 0.03733 0.00000157 177,313,471.33 51,973,371.45
-1.45
-5.67
-15.29
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3446 0.00001452 177,297,556.66 24,409,726.11
-0.68
-1.61
-23.01
167 DigitalNote DigitalNote XDN 0.02564 0.00000108 177,084,480.71 6,112,146.35
-0.15
-0.46
-5.76
168 Crypterium Crypterium CRPT 2.22 0.00009337 175,129,946.98 8,796,448.58
-0.1
-0.82
-8.98
169 THEKEY THEKEY TKY 0.03657 0.00000154 172,080,613.57 928,634.00
0.02
1.31
-14.46
170 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1412 0.00000595 172,030,225.06 24,447.56
-0.45
-3.2
-13.63
171 SmartMesh SmartMesh SMT 0.121 0.0000051 171,077,919.22 1,542,999.98
-0.43
-2.17
-16.9
172 DEW DEW DEW 1.64 0.00006927 169,775,486.84 3,375.96
-4.17
0
-5.14
173 Metal Metal MTL 6.73 0.0002835 169,122,614.18 4,442,482.74
-1.29
-5.96
-12.84
174 Vertcoin Vertcoin VTC 3.73 0.0001571 166,773,265.73 2,009,539.09
-0.58
-5.88
-17.94
175 SophiaTX SophiaTX SPHTX 0.8566 0.00003608 164,563,928.23 1,685,042.04
-1.6
-3.71
-14.73
176 Credits Credits CS 1.19 0.0000502 164,416,218.88 5,608,004.09
-0.76
-6.26
-11.66
177 Streamr DATAcoin Streamr DATAcoin DATA 0.2427 0.00001022 164,365,360.24 3,125,648.92
-0.33
-5.18
-18.59
178 POA Network POA Network POA 0.7948 0.00003348 163,063,265.77 3,214,746.13
-0.52
-6.5
-19.71
179 Particl Particl PART 18.04 0.0007601 162,601,652.02 1,155,402.52
-0.71
-5.22
-20.22
180 CRYPTO20 CRYPTO20 C20 4.07 0.0001714 161,515,909.72 7,047,303.42
-1.02
-2.5
-8.69
181 Pillar Pillar PLR 0.6203 0.00002613 160,866,427.14 53,247.50
0.35
-2.45
-11.13
182 QuarkChain QuarkChain QKC 0.4499 0.00001895 160,818,033.01 15,260,422.02
-2.43
-10.56
-29.14
183 Ambrosus Ambrosus AMB 1.11 0.00004655 159,788,860.72 776,792.64
-0.39
-7.05
-7.15
184 BOScoin BOScoin BOS 0.358 0.00001508 159,511,891.01 233,304.81
-3
-11.15
-13.34
185 Telcoin Telcoin TEL 0.005186 0.00000022 157,600,194.31 2,357,862.23
3.53
21.15
12.52
186 Dai Dai DAI 3.67 0.0001546 156,267,401.74 1,820,469.21
-0.22
0.25
0.22
187 IoTeX IoTeX IOTX 0.1369 0.00000577 156,242,745.56 100,449,774.81
0.55
10.77
-0.41
188 Bread Bread BRD 1.75 0.00007382 154,949,120.80 6,699,406.33
-0.72
5.91
9.04
189 SIRIN LABS Token SIRIN LABS Token SRN 0.674 0.00002839 154,527,302.92 8,407,121.18
-0.53
-1.29
-20.21
190 ZClassic ZClassic ZCL 36.52 0.001539 153,599,150.07 679,618.72
0.31
-0.79
-1.67
191 Republic Protocol Republic Protocol REN 0.2894 0.00001219 151,240,318.20 7,829,374.01
-0.3
-1.21
-3.25
192 Raiden Network Token Raiden Network Token RDN 3.01 0.0001267 150,957,471.84 4,199,446.94
-1.16
-8.57
-14.57
193 Trade Token Trade Token TIO 1.68 0.00007068 150,880,671.50 4,994,886.90
-0.18
0.83
-1.09
194 NKN NKN NKN 0.9816 0.00004135 147,177,403.97 15,056,869.91
-3.25
5.87
7.02
195 Tokenpay Tokenpay TPAY 9.5 0.0004001 146,371,499.92 1,197,736.36
-0.52
-1.92
-12.86
196 BLOCKv BLOCKv VEE 0.07431 0.00000313 146,314,158.61 3,053,990.64
-0.31
-4.86
-13.36
197 StakeNet StakeNet XSN 2.14 0.0000902 145,645,437.38 312,491.07
-0.94
0.79
-22.92
198 Genesis Vision Genesis Vision GVT 38.43 0.001619 143,219,890.94 9,573,928.06
-1
-3.01
-15.85
199 Po.et Po.et POE 0.06227 0.00000262 143,049,989.94 2,860,990.76
-1.79
-6.53
-22.58
200 EDUCare EDUCare EKT 0.408 0.00001719 142,793,720.69 17,457,403.89
0.87
-0.92
-3.67
201 Peercoin Peercoin PPC 5.66 0.0002383 140,399,786.90 2,348,841.59
-0.89
-3.36
-4.86
202 Ubiq Ubiq UBQ 3.33 0.0001403 137,484,036.87 91,524.63
-0.7
-2.18
-17.26
203 IoT Chain IoT Chain ITC 2.27 0.00009576 136,864,128.49 19,857,203.29
-0.79
-6.22
-14.6
204 Cube Cube AUTO 0.02169 0.00000091 136,100,330.57 3,641,988.87
0.31
-1.42
-6.54
205 NavCoin NavCoin NAV 2.16 0.00009101 136,045,978.99 8,726,626.75
-0.06
-4.81
-17.15
206 Apex Apex CPX 0.3134 0.0000132 134,060,398.23 5,288,682.17
-1.11
-2.25
-8.77
207 Delphy Delphy DPY 3.23 0.0001361 133,506,587.35 4,669,504.69
-0.94
-9.15
-32.15
208 OriginTrail OriginTrail TRAC 0.4894 0.00002061 131,280,343.49 788,307.18
-1.6
-3.79
-14.41
209 Ink Ink INK 0.2815 0.00001186 130,578,826.94 19,534,135.01
-0.11
-1.89
-15.62
210 Edgeless Edgeless EDG 1.48 0.00006241 130,509,438.51 2,722,595.89
1.75
0.2
-1.2
211 ODEM ODEM ODE 0.7264 0.0000306 128,918,161.93 114,406.79
-0.64
-1.79
-9.79
212 Litecoin Cash Litecoin Cash LCC 0.2241 0.00000944 128,736,930.03 538,399.39
-1.19
-6.43
11.46
213 DATA DATA DTA 0.02759 0.00000116 127,654,959.80 3,648,350.34
-0.44
-4.25
-16.27
214 Tokenomy Tokenomy TEN 1.02 0.00004289 127,281,594.82 1,351,366.42
-0.44
-2.92
-23.04
215 Jibrel Network Jibrel Network JNT 0.7844 0.00003304 125,498,585.52 557,458.07
-2.14
-7.74
-17.91
216 Bitcore Bitcore BTX 8.06 0.0003394 125,433,534.79 1,453,473.04
-0.18
-1.96
-8.84
217 ETHLend ETHLend LEND 0.1154 0.00000486 125,321,665.60 530,671.61
-0.18
-2.79
-17.79
218 Electra Electra ECA 0.004859 0.0000002 124,920,375.56 227,337.45
-3.68
-3.9
-5.48
219 Rock Rock RKT 0.36 0.00001516 124,165,363.22 101,525.93
-0.27
-0.92
-7
220 DAEX DAEX DAX 0.3236 0.00001363 119,842,315.85 1,124,091.05
-0.48
0.77
-15.12
221 Burst Burst BURST 0.06083 0.00000256 118,919,440.96 460,842.44
-1.72
-1.26
-23.58
222 BridgeCoin BridgeCoin BCO 4.4 0.0001854 118,815,523.60 73,426.05
-2.84
-6.73
-11.27
223 bitCNY bitCNY BITCNY 0.6184 0.00002605 118,260,515.35 41,025,558.42
-0.08
-1.33
-1.63
224 Red Pulse Red Pulse RPX 0.1414 0.00000596 114,279,385.58 1,449,693.63
-0.67
-4.36
-14.07
225 Wagerr Wagerr WGR 0.619 0.00002607 113,273,183.61 54,519.06
-0.1
-3.64
-18.69
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07294 0.00000307 112,564,335.95 135,337.18
-3.14
-10.25
-8.62
227 Eidoo Eidoo EDO 3.83 0.0001613 112,083,997.76 6,683,980.15
-0.23
-2.54
-8.94
228 Einsteinium Einsteinium EMC2 0.5117 0.00002155 111,097,350.30 1,085,136.27
-0.33
-3.32
-10.79
229 AdEx AdEx ADX 1.51 0.00006373 111,087,955.02 3,659,302.92
-1.16
-2.84
-9.07
230 SpankChain SpankChain SPANK 0.3687 0.00001553 110,629,419.17 1,713,025.87
-0.53
-1.6
-6.54
231 Primecoin Primecoin XPM 4.6 0.0001938 110,257,754.75 936,167.12
0.08
-2.72
-27.13
232 TokenClub TokenClub TCT 0.2267 0.00000955 109,143,466.67 4,609,966.98
2.66
-3.79
20.2
233 APIS APIS APIS 0.02469 0.00000104 108,947,297.08 59,163,807.78
0.41
-6.7
-14.33
234 Eximchain Eximchain EXC 1.6 0.00006724 107,443,329.01 1,502,888.24
-0.59
-16.96
-31.41
235 CloakCoin CloakCoin CLOAK 20.65 0.0008699 106,354,332.52 6,457,472.41
0.07
-3.22
-8.79
236 Swarm Swarm SWM 2.08 0.00008745 106,119,222.85 515,564.97
-22.58
-17.9
-18.76
237 Counterparty Counterparty XCP 40.18 0.001692 105,119,356.63 1,311,530.15
-1.24
-4.16
-2.1
238 OST OST OST 0.3066 0.00001291 103,895,355.36 963,251.08
-0.95
-4.39
-17.55
239 Unobtanium Unobtanium UNO 519.82 0.0219 103,343,351.54 13,208.30
-0.15
-1.68
9.81
240 SaluS SaluS SLS 102.08 0.0043 103,165,601.55 708,851.34
13.37
13.35
-9.26
241 BABB BABB BAX 0.004906 0.00000021 103,028,370.98 414,361.89
-1.82
-2.81
-9.6
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.97 0.00008293 102,372,405.74 812,463.84
-0.66
-3.57
-16.1
243 Gulden Gulden NLG 0.2559 0.00001078 102,198,831.83 257,793.14
0.24
-2.31
-11.38
244 Hydro Protocol Hydro Protocol HOT 0.1441 0.00000607 101,151,486.03 3,539,070.54
-0.04
-3.41
-2.91
245 TokenCard TokenCard TKN 4.14 0.0001744 100,962,923.01 441,354.03
-0.29
-2.48
-15.04
246 Ripio Credit Network Ripio Credit Network RCN 0.2044 0.00000861 100,411,393.01 7,935,961.57
-0.9
-6.23
-13.99
247 AirSwap AirSwap AST 0.6693 0.0000282 100,401,292.53 1,149,052.07
-0.68
-4.03
-8.36
248 SingularDTV SingularDTV SNGLS 0.1673 0.00000705 100,362,065.96 4,031,301.58
-0.04
6.91
-4.23
249 DATx DATx DATX 0.07203 0.00000303 100,215,491.54 2,294,240.26
-1.08
-6.22
7.49
250 SwftCoin SwftCoin SWFTC 0.02743 0.00000116 99,843,959.34 25,148,640.13
-0.28
-3.08
-14.42
251 Viacoin Viacoin VIA 4.32 0.0001818 99,477,517.78 3,081,610.85
-0.35
-2.49
-15.35
252 Cryptaur Cryptaur CPT 0.01448 0.00000061 99,427,353.31 289,666.93
-0.04
-2.23
0.94
253 BitBay BitBay BAY 0.09731 0.0000041 98,492,941.84 130,766.99
0.1
-1.68
-7.54
254 LGO Exchange LGO Exchange LGO 0.8209 0.00003458 98,258,243.53 233,431.53
1.31
-5.94
-1.47
255 Ravencoin Ravencoin RVN 0.07847 0.00000331 96,502,446.74 742,142.50
-0.45
-7.13
-13.51
256 TomoChain TomoChain TOMO 1.74 0.00007323 95,613,116.45 1,424,769.33
-0.34
-1.8
-26.45
257 Paccoin Paccoin PAC 0.02401 0.00000101 94,607,483.77 411,221.56
-0.9
-1.5
22.4
258 ATN ATN ATN 1.11 0.0000469 93,871,034.26 243,044.98
-0.49
-0.52
-9.91
259 BitRent BitRent RNTB 0.1101 0.00000464 92,708,168.41 2,528,707.17
-1.47
0.7
-15.84
260 Metaverse ETP Metaverse ETP ETP 2.58 0.0001087 92,556,385.82 16,164,726.73
0.06
-0.67
-7.4
261 WhiteCoin WhiteCoin XWC 0.3707 0.00001561 92,334,447.17 917,233.32
1.51
-1.24
-6.8
262 NANJCOIN NANJCOIN NANJ 0.004769 0.0000002 92,334,076.20 328,678.64
0.2
0.63
-6.5
263 district0x district0x DNT 0.1531 0.00000645 91,887,363.41 1,173,120.59
0.32
3.76
-8.87
264 Havven Havven HAV 1.5 0.00006335 91,567,362.00 3,411,874.34
1.24
9.69
-16.71
265 Crowd Machine Crowd Machine CMCT 0.2033 0.00000857 90,982,864.04 4,200,365.17
-2.74
-3.62
9.01
266 Medibloc Medibloc MED 0.03057 0.00000129 90,686,464.68 710,162.56
-0.83
-4.51
-0.45
267 MinexCoin MinexCoin MNX 22.91 0.0009653 89,979,831.78 72,649.96
-1.42
-2.26
-7.26
268 PayPie PayPie PPP 1.09 0.00004596 89,805,545.33 1.09
0
-20.54
-25.21
269 Zebi Zebi ZCO 0.1928 0.00000812 89,074,667.61 2,093,736.65
-0.21
-6.36
-12.93
270 GINcoin GINcoin GIN 46.04 0.00194 86,973,629.24 510,826.93
-3.1
-3.94
44.38
271 Blox Blox CDT 0.1286 0.00000542 85,148,300.78 7,172,696.22
-1.11
6.31
9.85
272 FuzeX FuzeX FXT 0.1165 0.00000491 85,069,010.22 118,916.38
0.18
-5.68
-20.09
273 KickCoin KickCoin KICK 0.1722 0.00000725 84,108,282.42 2,675,531.35
-0.87
0.44
-10.9
274 INS Ecosystem INS Ecosystem INS 2.77 0.0001166 83,844,792.25 19,753,113.30
-1
0.05
-18.23
275 LinkEye LinkEye LET 0.1394 0.00000587 83,631,271.88 3,253,700.90
-0.24
-3.89
-16.95
276 HTMLCOIN HTMLCOIN HTML 0.001257 0.00000005 82,804,098.07 252,672.75
1.26
-5.14
-26.88
277 Tierion Tierion TNT 0.1924 0.00000811 82,450,853.24 1,328,921.33
-0.25
-0.78
-8.47
278 CasinoCoin CasinoCoin CSC 0.002268 0.0000001 81,571,803.39 684.34
31.09
46.93
22.46
279 Universa Universa UTNP 0.04486 0.00000189 81,435,149.47 2,166,074.41
-0.52
-4.37
-7.92
280 PRIZM PRIZM PZM 3.99 0.0001681 81,422,151.08 71,500.34
2.52
3.85
1.67
281 NAGA NAGA NGC 1.41 0.00005942 81,347,686.70 9,656,164.29
-0.27
-1.19
-9.75
282 Presearch Presearch PRE 0.5246 0.0000221 81,320,448.48 278,401.05
0.3
0.48
-6.6
283 FairCoin FairCoin FAIR 1.52 0.00006404 80,870,268.47 10,290.00
-0.14
9.78
-12.19
284 Zeepin Zeepin ZPT 0.1616 0.00000681 80,793,515.88 3,687,848.70
-0.5
-1.33
-12.33
285 Linda Linda LINDA 0.008932 0.00000038 80,733,228.90 420,760.08
0.49
-0.67
29.8
286 Dock Dock DOCK 0.2119 0.00000893 80,338,561.10 2,983,147.74
-0.56
-5.28
-19.38
287 Modum Modum MOD 4.39 0.0001851 80,265,716.48 4,003,681.37
-0.83
3.43
-9.04
288 AppCoins AppCoins APPC 0.7873 0.00003316 78,773,942.43 776,535.54
-1.12
-5.58
-19.17
289 MobileGo MobileGo MGO 0.8034 0.00003384 78,753,432.96 1,851,229.75
-0.35
-1.41
-5.84
290 CPChain CPChain CPC 0.2718 0.00001145 78,493,483.46 4,126,833.71
-0.44
2.89
-11.9
291 WePower WePower WPR 0.1739 0.00000733 78,049,132.35 2,132,779.57
-0.18
-4.95
-17.02
292 Internet Node Token Internet Node Token INT 0.5201 0.00002191 78,020,109.09 16,209,719.76
0.66
-3.29
-13.37
293 DECENT DECENT DCT 1.51 0.00006367 77,552,416.70 628,154.05
3.97
3.11
-4.81
294 Aeon Aeon AEON 4.89 0.0002058 77,361,583.83 60,818.45
-0.09
-5.54
-13.24
295 LoyalCoin LoyalCoin LYL 0.01567 0.00000066 77,306,336.07 115,011.72
4.13
-3.7
-19.54
296 Datawallet Datawallet DXT 0.1979 0.00000834 77,240,271.62 2,617,385.67
-0.37
6.16
-10.23
297 Wings Wings WINGS 0.8599 0.00003622 77,137,830.76 7,648,079.67
-0.06
-10.89
-23.22
298 UTRUST UTRUST UTK 0.2505 0.00001055 76,810,634.14 424,631.31
-2.71
-4.21
-14.16
299 Experience Points Experience Points XP 0.0003292 0.00000001 76,688,293.51 139,213.19
0.54
-1.24
-10.67
300 OracleChain OracleChain OCT 2.52 0.0001065 75,657,259.06 385.67
-0.58
0.03
-2.4
301 Namecoin Namecoin NMC 4.96 0.000209 73,124,934.08 498,710.03
-0.11
-1.97
-10.06
302 YOYOW YOYOW YOYOW 0.2684 0.0000113 73,042,683.16 1,021,789.76
0.24
-2.44
-8.19
303 TaaS TaaS TAAS 8.93 0.000376 72,704,853.49 303,450.22
-0.11
-3.83
-17.03
304 OneRoot Network OneRoot Network RNT 0.3017 0.00001271 72,288,691.88 11,101,927.91
0.9
27.07
75.83
305 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8786 0.00003692 72,112,348.61 0.00
0
-0.8
-1.72
306 Melon Melon MLN 119.39 0.005029 71,564,017.69 287,662.63
-0.13
-0.41
-11.5
307 Lunyr Lunyr LUN 30.91 0.001302 71,033,867.64 10,079,539.47
-0.22
-3.15
-7.19
308 ECC ECC ECC 0.002839 0.00000012 70,981,455.35 26,065.58
-0.15
-9.01
-5.84
309 Soarcoin Soarcoin SOAR 0.06576 0.00000277 70,857,752.08 100,453.08
2.22
0.53
-14.52
310 Banca Banca BANCA 0.004137 0.00000017 70,520,859.00 2,548,728.15
-0.2
-10.01
-37.12
311 LBRY Credits LBRY Credits LBC 0.4206 0.00001772 70,343,233.88 280,370.45
-0.08
-2.48
-16.23
312 Steem Dollars Steem Dollars SBD 4.63 0.0001949 70,117,850.05 987,745.65
0.02
-3.23
-9.65
313 ION ION ION 3.23 0.000136 69,849,636.53 748,445.20
0.14
-12.01
-10.56
314 DecentBet DecentBet DBET 0.5366 0.0000226 69,042,950.15 191,359.93
-0.2
-5.82
-12.19
315 WaBi WaBi WABI 1.52 0.00006386 68,597,702.85 1,862,134.59
-0.21
-9.14
-25.18
316 Qbao Qbao QBT 1.05 0.00004412 68,445,516.24 9,968,691.35
-1.13
-5.46
-26.68
317 VIBE VIBE VIBE 0.3393 0.00001429 67,923,116.00 1,127,602.34
-1.27
-6.65
-13.78
318 Maecenas Maecenas ART 2.24 0.00009451 67,643,498.12 9,917.90
2.65
6.76
-4.77
319 Primas Primas PST 1.32 0.00005565 67,643,039.01 4,868,098.39
-0.28
-1.61
-11.1
320 Yee Yee YEE 0.04882 0.00000206 66,651,708.61 1,555,124.22
-0.77
3.01
-6.37
321 Phore Phore PHR 4.91 0.0002068 66,385,761.26 1,722,560.72
-0.28
-3.28
-4.05
322 Mobius Mobius MOBI 0.1758 0.00000741 66,220,006.96 854,720.56
0.11
-4.52
-10.69
323 Etherparty Etherparty FUEL 0.135 0.00000568 65,568,188.42 803,270.58
-0.12
-0.13
-12.06
324 Proxeus Proxeus XES 0.3306 0.00001393 65,539,921.78 1,230,528.01
-0.11
-0.78
-13.98
325 Cashaa Cashaa CAS 0.1563 0.00000658 64,941,095.83 1,293,415.41
-6.77
-15.83
-14.24
326 Credo Credo CREDO 0.1175 0.00000497 64,637,986.09 0.00
0
0
-11.64
327 QLINK QLINK QLC 0.2691 0.00001134 64,587,828.97 7,234,327.49
-0.78
-5.02
-17.71
328 ColossusXT ColossusXT COLX 0.005893 0.00000025 64,411,401.22 110,389.74
1.84
6.33
-7.12
329 Bodhi Bodhi BOT 1.6 0.00006727 63,879,370.63 26,331,313.93
-0.3
-6.19
-9.11
330 BrahmaOS BrahmaOS BRM 0.1017 0.00000429 63,000,412.61 82,750.07
-0.63
19.72
7.09
331 SelfSell SelfSell SSC 0.1596 0.00000672 62,241,991.81 1,268,803.31
-0.33
-2.55
-6.77
332 COSS COSS COSS 0.5182 0.00002183 61,567,915.49 218,798.69
-1.47
-4.71
-2.74
333 Decision Token Decision Token HST 1.91 0.00008046 61,173,886.78 149,934.02
2.33
-0.15
5.3
334 QunQun QunQun QUN 0.076 0.0000032 61,112,608.12 2,761,275.20
4.18
0.84
-11.64
335 XinFin Network XinFin Network XDCE 0.01663 0.0000007 60,871,507.94 1,655,482.54
-1.58
-3.62
-9.71
336 Hive Project Hive Project HVN 0.1623 0.00000684 60,855,317.80 44,052.03
0.78
-5.05
-9.53
337 Mothership Mothership MSP 0.4294 0.00001809 60,114,280.84 390,381.52
-2.39
-4.07
-1.27
338 Pura Pura PURA 0.3416 0.00001439 59,469,789.73 196,027.82
-0.23
4.76
-28.94
339 U Network U Network UUU 0.0102 0.00000043 59,098,779.09 6,293,293.78
-0.94
-6.11
-9.49
340 Pepe Cash Pepe Cash PEPECASH 0.08384 0.00000353 58,849,436.92 49,794.24
1.98
-1.85
-2.17
341 Sentinel Sentinel SENT 0.02936 0.00000124 58,717,623.89 868,185.41
-0.11
-7.07
-15.07
342 PotCoin PotCoin POT 0.2649 0.00001116 58,317,329.21 313,835.35
-0.16
2.13
-10.4
343 Feathercoin Feathercoin FTC 0.2843 0.00001198 58,025,649.53 443,061.93
-0.35
-5.55
-16.12
344 Bitcoin Green Bitcoin Green BITG 15.79 0.0006652 57,788,556.49 138,499.55
-1.1
-4.79
-4.42
345 Medicalchain Medicalchain MTN 0.3086 0.000013 57,083,322.96 18,445,634.36
-1.66
8.63
6.56
346 Oyster Oyster PRL 0.6651 0.00002802 56,511,628.73 431,319.67
-2.72
-7.69
-31.4
347 Trinity Network Credit Trinity Network Credit TNC 0.1694 0.00000714 56,461,409.17 3,606,218.50
-0.38
-2.61
-20.41
348 Datum Datum DAT 0.06233 0.00000263 56,350,682.25 495,125.28
0.45
-7.09
-7.74
349 PeepCoin PeepCoin PCN 0.00346 0.00000015 56,178,364.47 838,295.35
-1.36
-5.69
-8.71
350 Viberate Viberate VIB 0.326 0.00001373 55,656,158.90 9,024,792.78
-0.42
-2.86
-19.05
351 Karma Karma KRM 0.03098 0.00000131 55,239,472.06 150,156.97
-1.11
-14.28
21.03
352 FirstBlood FirstBlood 1ST 0.6449 0.00002717 55,178,689.24 10,109,253.23
-0.01
-4.84
-6.81
353 Shift Shift SHIFT 4.5 0.0001898 54,744,603.88 80,270.49
-1.58
-2.16
-15.51
354 Hexx Hexx HXX 32.74 0.001379 54,225,762.68 92,391.43
-0.15
-2.01
-10.36
355 Polybius Polybius PLBT 13.64 0.0005746 54,148,705.24 28,342.56
-0.02
3.58
-8.79
356 Elastic Elastic XEL 0.5881 0.00002477 53,912,221.90 61,934.28
-0.12
-1.14
-18.32
357 Envion Envion ENV 0.4885 0.00002058 53,569,613.79 29,022.67
-0.8
5.21
-14.08
358 Bankex Bankex BKX 0.7529 0.00003172 53,388,370.87 2,940,207.87
-0.18
-5.01
-10.04
359 Bismuth Bismuth BIS 4.99 0.00021 53,029,568.94 192,877.57
1.53
-6.06
-8.74
360 Humaniq Humaniq HMQ 0.3192 0.00001345 52,852,200.92 267,801.79
-0.82
-7.93
-18.47
361 Refereum Refereum RFR 0.02197 0.00000093 51,930,317.72 1,159,115.82
-0.4
1.58
-6.69
362 LEOcoin LEOcoin LEO 0.5099 0.00002148 51,881,989.70 4,778,810.19
-0.18
3.46
-7.82
363 Peerplays Peerplays PPY 11.72 0.0004937 51,815,660.80 3,677.49
-0.25
-4.38
-3.43
364 Divi Divi DIVX 9.37 0.0003945 51,448,392.83 3,866,314.91
0.1
-2.63
24.73
365 XtraBYtes XtraBYtes XBY 0.1188 0.00000501 51,102,141.21 24,010.74
-0.15
-3.34
-9.58
366 Blackmoon Blackmoon BMC 2.39 0.0001008 50,715,829.26 1,897,938.02
-3.25
2.96
0.68
367 Chronobank Chronobank TIME 70.78 0.002982 50,264,194.78 833,373.66
-0.17
-1.86
-3.18
368 Energo Energo TSL 0.07364 0.0000031 49,953,937.57 2,271,824.55
0.74
-2.77
-2.09
369 Propy Propy PRO 2.56 0.0001077 49,863,833.99 3,146,698.31
-0.43
-6.67
-20.95
370 DIMCOIN DIMCOIN DIM 0.02369 0.000001 49,804,303.63 171,742.97
-0.03
-1.11
0.81
371 Zeusshield Zeusshield ZSC 0.04239 0.00000179 48,887,613.90 549,733.96
-0.43
-4.22
-11.89
372 bitUSD bitUSD BITUSD 4.11 0.000173 48,789,569.51 2,333,209.73
-0.41
0.27
1.18
373 MedicCoin MedicCoin MEDIC 0.2573 0.00001084 48,704,905.49 49,663.48
-3.43
7.92
-21.3
374 Electrify.Asia Electrify.Asia ELEC 0.1117 0.00000471 48,436,871.94 2,104,211.76
-4.93
-13.25
-37.45
375 Mercury Mercury MER 0.4836 0.00002037 48,355,197.66 287,901.00
0.09
-1.23
-7
376 Triggers Triggers TRIG 1.5 0.00006337 48,302,388.70 783,932.76
-1.8
-7.95
-20.13
377 Bean Cash Bean Cash BITB 0.01882 0.00000079 48,199,573.21 330,620.50
-1.59
-3.87
-7.87
378 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6639 0.00002797 48,093,565.97 3,570,973.35
-0.39
-5.42
-17.32
379 Alphacat Alphacat ACAT 0.0172 0.00000072 48,000,406.54 1,205,170.31
-2.65
-5.72
-11.2
380 Cobinhood Cobinhood COB 0.131 0.00000552 47,672,875.68 38,199.63
-10.57
-3.73
-25.82
381 ALQO ALQO ALQO 1.01 0.00004245 47,558,817.44 280,290.02
-8.02
-12.3
-6.1
382 Selfkey Selfkey KEY 0.02369 0.000001 47,348,371.29 344,827.28
-0.29
3.68
3.24
383 iXledger iXledger IXT 1.32 0.0000557 47,308,623.17 1,146,616.94
1.24
-2.32
-24.02
384 Fortuna Fortuna FOTA 0.1171 0.00000493 47,085,795.67 3,492,803.02
0.89
-1.59
-12.96
385 ugChain ugChain UGC 0.08263 0.00000348 47,002,769.77 1,728,202.29
-1.09
-3.2
-13.82
386 ProChain ProChain PRO 0.944 0.00003976 46,786,211.91 32,432,808.87
0.15
-1.11
-12.68
387 STK STK STK 0.1358 0.00000572 46,426,774.57 2,967,578.32
-0.3
-2.48
-6.31
388 Synereo Synereo AMP 0.4598 0.00001937 46,314,927.42 784,744.47
-0.38
-2.17
-15.72
389 SpaceChain SpaceChain SPC 0.08908 0.00000375 45,873,162.03 368,186.19
-2.65
-3.95
-2.11
390 Gems Gems GEM 0.04001 0.00000169 45,854,555.12 467,629.96
-2.47
-0.49
-9.45
391 Cofound.it Cofound.it CFI 0.1378 0.00000581 44,800,950.69 549,447.48
-0.3
-3.64
-20.3
392 Unikoin Gold Unikoin Gold UKG 0.3164 0.00001333 44,704,459.94 1,643,295.86
-0.37
0.08
-17.95
393 Silent Notary Silent Notary SNTR 0.0005379 0.00000002 44,609,662.39 1,946,941.85
1.04
5.48
-27.43
394 Dimecoin Dimecoin DIME 0.00008229 0.000000003 44,363,776.43 47,853.85
-1.44
-9.87
-13.15
395 HempCoin HempCoin THC 0.1923 0.0000081 44,319,246.19 70,863.10
-0.18
-4.66
-5.7
396 Pascal Coin Pascal Coin PASC 2.06 0.00008658 44,277,496.33 171,731.95
-1.11
-1.77
-7.83
397 Everex Everex EVX 2.67 0.0001127 44,125,482.35 405,142.91
0.66
-1.8
-14.83
398 Switcheo Switcheo SWH 0.08423 0.00000355 44,024,782.45 315,207.91
-0.81
-1.73
-9.61
399 Quantum Quantum QAU 0.5814 0.00002449 43,529,785.71 588,464.69
-0.08
0.67
-0.36
400 SHIELD SHIELD XSH 0.08461 0.00000356 43,402,692.36 51,206.10
-0.77
-1.57
-21.39
401 NoLimitCoin NoLimitCoin NLC2 0.2057 0.00000866 42,834,634.30 142,234.52
-0.15
-5.62
-6.06
402 Aurora DAO Aurora DAO AURA 0.4199 0.00001769 42,791,778.90 181,212.81
-1.59
-1.89
-32
403 Lamden Lamden TAU 0.3004 0.00001265 42,722,111.33 126,699.99
-0.4
-4.12
-13.01
404 Neurotoken Neurotoken NTK 0.5266 0.00002218 42,665,240.15 2,536,310.08
-0.58
-3.21
-26.43
405 AICHAIN AICHAIN AIT 0.07958 0.00000335 42,579,059.22 5,249,051.58
0.68
-6.79
-13.49
406 DeepOnion DeepOnion ONION 2.74 0.0001155 42,205,613.44 120,831.80
-0.3
-5.11
-8.48
407 Bitcoin Atom Bitcoin Atom BCA 2.32 0.00009784 41,957,501.70 60,574.57
-0.03
-2
-5.29
408 SunContract SunContract SNC 0.3473 0.00001463 41,583,718.01 6,338,984.65
-0.49
-3.14
-10.47
409 MUSE MUSE MUSE 2.85 0.0001202 41,527,801.78 783.28
-0.54
-1.36
-10.58
410 Ormeus Coin Ormeus Coin ORME 2.41 0.0001013 40,961,400.20 8,547,279.05
-0.71
-2.19
-10.53
411 Nework Nework NKC 0.2757 0.00001161 40,692,812.04 18,125,908.42
-0.63
-1.67
-10.4
412 Monetha Monetha MTH 0.1869 0.00000787 40,639,253.82 4,240,803.80
-0.93
1
-6.61
413 Bloom Bloom BLT 0.8497 0.00003579 40,519,880.89 247,764.65
-0.87
-4.18
-23.79
414 Sakura Bloom Sakura Bloom SKB 0.01567 0.00000066 40,470,572.21 517,647.51
-1.64
-0.28
-3.97
415 Mooncoin Mooncoin MOON 0.0001799 0.000000008 40,350,049.67 11,743.58
0.89
-6.14
-16.39
416 GridCoin GridCoin GRC 0.1031 0.00000434 40,247,175.41 71,941.09
-4.08
-7.73
-14.44
417 Restart Energy MWAT Restart Energy MWAT MWAT 0.09578 0.00000403 40,008,378.15 66,400.16
-0.21
-0.47
-11.85
418 DubaiCoin DubaiCoin DBIX 17.91 0.0007543 39,985,958.77 539,122.95
-1.32
-3.38
34.8
419 Stox Stox STX 0.9376 0.00003949 39,971,594.05 4,301,737.21
-0.37
-1.95
-16.84
420 Rialto Rialto XRL 0.5209 0.00002194 39,926,123.55 21,962.07
-1.38
-1.27
5.69
421 Covesting Covesting COV 2.27 0.00009555 39,697,731.61 223,827.63
-0.63
-6.48
-5.17
422 Cappasity Cappasity CAPP 0.08639 0.00000364 39,476,509.17 1,842,429.48
-0.51
-1.83
-10.31
423 Crown Crown CRW 2.08 0.00008774 39,302,986.68 60,190.75
-3.21
-4.21
-14.8
424 ATMChain ATMChain ATM 0.008411 0.00000035 39,196,186.10 63,345.77
3.09
2.93
-7.02
425 Uquid Coin Uquid Coin UQC 3.89 0.000164 38,942,289.54 4,005,738.20
4.31
2.84
-1.16
426 Olympus Labs Olympus Labs MOT 1.04 0.00004378 38,931,208.40 468,673.06
-0.48
2.65
9.05
427 Oxycoin Oxycoin OXY 0.3551 0.00001496 38,920,439.46 98,843.98
-0.31
-1.1
-0.13
428 RevolutionVR RevolutionVR VOX 0.1849 0.00000779 38,834,713.97 1,841,000.72
-0.08
8.69
0.9
429 BlackCoin BlackCoin BLK 0.5036 0.00002121 38,733,172.98 722,415.36
-0.15
-7.46
-20.84
430 LUXCoin LUXCoin LUX 20.31 0.0008557 38,624,025.41 98,446.21
-0.98
-5.41
-22.89
431 DADI DADI DADI 0.4956 0.00002087 38,457,393.28 5,753,634.58
-0.61
-1.2
-10.54
432 MonetaryUnit MonetaryUnit MUE 0.2873 0.0000121 38,402,050.02 89,755.39
-0.72
-3.8
-11.81
433 Numeraire Numeraire NMR 28.42 0.001197 38,347,782.93 64,432.22
-0.28
-3.45
-5.63
434 LAToken LAToken LA 0.4698 0.00001979 38,074,945.22 5,149,736.36
0.25
0.86
-14.58
435 Remme Remme REM 0.06327 0.00000267 38,043,556.62 3,121,476.50
-0.03
-4.72
13.2
436 Moeda Loyalty Points Moeda Loyalty Points MDA 1.93 0.00008147 37,964,405.63 1,140,696.23
-0.04
-4.43
-9.85
437 Diamond Diamond DMD 13.42 0.0005655 37,930,078.70 4,008.38
-0.67
-2.26
-17.96
438 Banyan Network Banyan Network BBN 0.1281 0.0000054 37,516,510.16 626,541.65
-0.06
-5.05
-14.96
439 Measurable Data Token Measurable Data Token MDT 0.114 0.0000048 37,472,145.20 4,122,866.98
0.8
-4.16
-18.14
440 I/O Coin I/O Coin IOC 2.23 0.00009391 37,407,998.00 38,390.99
-0.33
4.01
-16.46
441 Blocktix Blocktix TIX 0.9329 0.0000393 37,314,166.43 253,703.36
-0.14
-2.05
-9.11
442 adToken adToken ADT 0.06217 0.00000262 37,304,249.60 1,193,306.85
-0.45
-6.61
-18.27
443 Grid+ Grid+ GRID 0.9467 0.00003997 37,145,657.45 383.18
-0.36
-13.6
-41.27
444 DMarket DMarket DMT 0.7327 0.00003086 36,794,575.96 229,650.64
-0.65
-3.31
-15.28
445 TE-FOOD TE-FOOD TFD 0.07958 0.00000335 36,781,562.87 495,415.44
-1.25
-3.93
8.88
446 Bezop Bezop BEZ 0.6728 0.00002834 36,759,319.79 3,751,977.54
4.97
72.66
56.95
447 AI Doctor AI Doctor AIDOC 0.0829 0.00000349 36,754,416.47 4,200,879.38
-3.08
-5.66
-8.86
448 Aeron Aeron ARN 2.82 0.0001188 36,673,671.43 16,379,921.94
0
-3.98
-16.24
449 Matchpool Matchpool GUP 0.4862 0.00002048 36,461,429.24 1,871,331.53
-0.19
-6.43
-18.05
450 Omni Omni OMNI 64.42 0.002714 36,147,925.18 32,545.82
-0.15
-2.43
-11.91
451 BetterBetting BetterBetting BETR 0.2333 0.00000983 36,035,879.70 33,618.02
-0.45
-6.82
-10.08
452 Boolberry Boolberry XBB 3.08 0.0001298 35,944,960.73 10,591.58
-0.16
-1.87
-8.52
453 carVertical carVertical cV 0.006289 0.00000026 35,630,174.83 446,220.62
-0.09
-2.61
-15.84
454 CoinPoker CoinPoker CHP 0.1241 0.00000523 35,557,234.71 417,263.48
-0.09
3.59
-11.83
455 bitqy bitqy BQ 0.01137 0.00000048 35,390,198.57 520.99
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 0.09421 0.00000397 35,123,619.48 1,152,537.66
-1.82
-3.98
-12.51
457 SolarCoin SolarCoin SLR 0.7934 0.00003342 34,907,296.69 22,053.85
-0.34
-7.39
-1.83
458 Neumark Neumark NEU 1.21 0.00005085 34,680,425.33 330,879.44
-0.23
2.01
-1.29
459 Callisto Network Callisto Network CLO 0.1012 0.00000426 34,482,562.54 139,670.84
-6.02
-14.6
-17.09
460 Agrello Agrello DLT 0.3998 0.00001684 34,378,358.69 984,594.30
-0.51
-3.24
-18.97
461 OAX OAX OAX 1.36 0.00005748 34,126,607.11 708,656.67
-0.22
-2.82
-16.68
462 Hi Mutual Society Hi Mutual Society HMC 0.08223 0.00000346 33,228,248.82 1,775,266.83
-0.49
-1.77
-10.37
463 SureRemit SureRemit RMT 0.06634 0.00000279 33,168,490.74 2,303.01
-0.98
-6.38
-8.29
464 Tao Tao XTO 1 0.00004229 33,110,341.39 9,897.51
-0.15
-0.4
-32.05
465 REAL REAL REAL 3.28 0.0001384 33,031,561.36 9,515.82
0.12
175.58
147.43
466 StrongHands StrongHands SHND 0.00000174 0.00000000007 33,030,352.97 93,169.72
-1.42
-2.67
-14.78
467 UpToken UpToken UP 0.231 0.00000973 32,788,382.32 156,635.96
-0.85
-1.89
-16.67
468 Sentinel Chain Sentinel Chain SENC 0.1661 0.000007 32,761,114.71 2,412,952.06
-0.57
-2.99
-13.17
469 E-Dinar Coin E-Dinar Coin EDR 0.03662 0.00000154 32,457,402.61 102,234.07
0.08
0.32
-9.55
470 Global Currency Reserve Global Currency Reserve GCR 0.311 0.0000131 32,420,019.83 20,276.10
-1.98
-3.15
4.99
471 Flash Flash FLASH 0.03589 0.00000151 32,299,016.14 9,286.49
-0.16
-4.45
-2.68
472 DAOstack DAOstack GEN 0.9134 0.00003847 32,220,181.02 377,438.22
-0.34
28.04
-22.93
473 Blockport Blockport BPT 0.6189 0.00002607 32,178,247.52 74,318.93
-0.67
-2.14
-14.34
474 Friendz Friendz FDZ 0.06301 0.00000265 32,092,746.08 82,352.29
-0.38
3.15
-3.51
475 PolicyPal Network PolicyPal Network PAL 0.0888 0.00000374 31,931,395.58 287,748.21
0.51
0.67
-9.68
476 The Abyss The Abyss ABYSS 0.155 0.00000653 31,631,517.99 2,314,492.63
-7.91
-9.47
-20.98
477 Morpheus Network Morpheus Network MORPH 1.25 0.00005255 31,484,807.67 4,282,381.03
-1.78
-4.67
-30.45
478 Radium Radium RADS 8.96 0.0003773 31,315,273.95 725,070.86
-0.07
-1.88
-11.02
479 indaHash indaHash IDH 0.07814 0.00000329 31,252,426.96 35,678.00
3.92
-6.35
-0.1
480 Smartlands Smartlands SLT 6.07 0.0002556 30,955,035.92 749,146.72
0.38
-0.14
-15.98
481 Everus Everus EVR 0.2136 0.000009 30,900,530.08 3,817,318.43
-3.66
-6.84
-12.63
482 Etheroll Etheroll DICE 4.32 0.0001821 30,265,467.31 284,960.11
-0.49
-1.04
-7.48
483 Incent Incent INCNT 0.6522 0.00002747 30,010,362.37 130,531.19
6.14
26.16
-37.45
484 REBL REBL REBL 0.1761 0.00000742 29,958,603.86 5,693,692.85
-2.81
5.85
12.14
485 Nebula AI Nebula AI NBAI 0.02572 0.00000108 29,909,229.07 238,415.28
1.52
-3.09
-18.77
486 FlorinCoin FlorinCoin FLO 0.2065 0.0000087 29,820,811.34 348,698.88
4.3
-12.06
-8.16
487 LockTrip LockTrip LOC 3.19 0.0001345 29,662,906.03 434,471.01
-0.46
-0.95
-11.08
488 EXRNchain EXRNchain EXRN 0.0003184 0.00000001 29,455,875.67 557,142.20
-1.16
0.08
-25.24
489 Expanse Expanse EXP 3.71 0.0001563 29,332,120.98 82,265.25
0.1
-2.8
-12.7
490 Polis Polis POLIS 11.44 0.0004817 28,869,148.26 123,974.33
-0.06
-6.91
-16.71
491 Hydrogen Hydrogen HYDRO 0.009355 0.00000039 28,649,644.74 95,009.48
3.83
3.58
-9.41
492 HeroNode HeroNode HER 0.07029 0.00000296 28,439,272.05 144,467.64
-1.4
-5.77
-19.06
493 SwissBorg SwissBorg CHSB 0.04901 0.00000206 28,222,306.50 300,209.62
0.11
-1.95
-28.35
494 Myriad Myriad XMY 0.01774 0.00000075 28,070,758.97 35,155.35
0.76
0.46
-2.92
495 NewYorkCoin NewYorkCoin NYC 0.0002071 0.000000009 27,756,755.40 37,941.42
-0.32
-5.78
-15.28
496 MARK.SPACE MARK.SPACE MRK 0.1173 0.00000494 27,690,257.55 2,331,549.57
-0.12
-11.43
-17.65
497 aXpire aXpire AXP 0.104 0.00000438 27,568,273.19 68,697.92
-1.32
-0.88
-2.08
498 Clams Clams CLAM 8.85 0.0003729 27,352,398.50 245,657.14
-0.15
-1.41
-15.04
499 Rivetz Rivetz RVT 1.04 0.00004367 27,206,334.61 28,912.55
-0.1
-2.37
-12.92
500 Databits Databits DTB 1.18 0.0000499 26,947,435.56 27,092.74
-0.88
-9.27
-16.14
501 The ChampCoin The ChampCoin TCC 0.1604 0.00000677 26,447,535.51 2.89
-0.37
-1.34
-4.66
502 Sprouts Sprouts SPRTS 0.000002094 0.00000000009 26,442,323.66 30,389.28
2.29
-5.33
3.64
503 Unibright Unibright UBT 0.2004 0.00000844 26,340,852.45 871,252.28
-0.21
-3.31
-19.67
504 LoMoCoin LoMoCoin LMC 0.1113 0.00000469 26,250,095.09 7,191.54
-0.15
-0.83
-10.9
505 NeosCoin NeosCoin NEOS 6.82 0.0002872 26,243,098.22 780,454.52
0.71
0.48
1.92
506 DomRaider DomRaider DRT 0.04416 0.00000186 26,122,167.99 382,925.54
-0.99
-3.2
-13.79
507 LIFE LIFE LIFE 0.0007122 0.00000003 25,972,321.01 52,038.01
12.16
-1.38
2.91
508 ShipChain ShipChain SHIP 0.1423 0.00000599 25,911,508.81 38,268.68
-1.42
-5.6
3.09
509 Russian Miner Coin Russian Miner Coin RMC 17092.61 0.72 25,758,565.58 42,714.36
-1.52
-9.29
-14.96
510 Rise Rise RISE 0.2026 0.00000853 25,500,911.64 2,720.23
-0.15
-7.44
-28.88
511 LALA World LALA World LALA 0.1342 0.00000565 25,445,906.29 4,801,178.15
-0.91
-9.41
-38.03
512 GoByte GoByte GBX 14.32 0.0006032 25,437,061.95 162,517.38
-2.31
-6.16
22.11
513 Hacken Hacken HKN 5.08 0.0002142 25,291,053.16 91,405.99
-1.46
-9.31
-19.76
514 Zippie Zippie ZIPT 0.148 0.00000623 25,085,080.60 15,253.30
-0.3
0.55
18.65
515 InvestFeed InvestFeed IFT 0.1298 0.00000547 24,850,059.07 21,622.80
0.01
2.73
-8.42
516 VeriCoin VeriCoin VRC 0.7966 0.00003356 24,708,791.99 700,271.44
-0.65
5.25
-31.54
517 ShareX ShareX SEXC 0.03827 0.00000161 24,706,566.22 2,892,158.99
-2.81
-7.29
-20.99
518 Aphelion Aphelion APH 0.6761 0.00002848 24,633,380.01 824,551.36
-2.63
-2.28
-21.66
519 Ecobit Ecobit ECOB 0.05507 0.00000232 24,474,247.94 2,916.94
-0.15
0.19
-31.26
520 BitDegree BitDegree BDG 0.06882 0.0000029 24,401,403.32 11,924.58
-0.5
3.76
-7.06
521 Bulwark Bulwark BWK 2.83 0.0001194 24,207,830.47 78,533.21
-0.1
-1.83
-6.7
522 AirToken AirToken AIR 0.02283 0.00000096 23,970,895.36 925,728.73
-0.61
-5.92
-23.56
523 SIBCoin SIBCoin SIB 1.42 0.00005988 23,909,980.32 43,741.30
-0.29
-0.7
-20.64
524 Graft Graft GRFT 0.0857 0.00000361 23,834,072.49 192,898.87
-0.64
2.6
-21.77
525 HollyWoodCoin HollyWoodCoin HWC 4.23 0.000178 23,800,406.69 368,766.51
-0.15
-4.77
-4.1
526 Pareto Network Pareto Network PARETO 0.09694 0.00000408 23,730,353.47 90,394.48
-1.23
-3.24
-12.35
527 Flixxo Flixxo FLIXX 0.3037 0.00001279 23,592,189.99 1,020,559.34
-0.18
-1.32
4.48
528 Dynamic Dynamic DYN 4.71 0.0001984 23,459,561.57 89,839.87
0.49
-1.31
-3.99
529 BitClave BitClave CAT 0.04666 0.00000197 23,395,693.51 56,150.93
-0.1
-13.38
-20.87
530 BitSend BitSend BSD 1.2 0.00005048 23,391,282.36 60,206.91
-0.32
-0.37
-13.49
531 CVCoin CVCoin CVCOIN 2.37 0.0001 23,360,606.30 450,231.43
-0.15
-15.14
-16.26
532 Pirl Pirl PIRL 1.19 0.00005029 23,282,626.96 137,396.21
1.69
-0.95
21.23
533 KiloCoin KiloCoin KLC 0.1184 0.000005 23,248,450.63 198.83
-0.37
0
29.73
534 NaPoleonX NaPoleonX NPX 0.9165 0.0000386 23,213,704.99 1,283,472.87
3.95
5.62
-5.3
535 PikcioChain PikcioChain PKC 0.5525 0.00002327 23,199,446.79 65,392.31
-5.72
-7.56
0
536 Zap Zap ZAP 0.2074 0.00000874 23,125,514.99 211,588.42
-1.41
0.32
-27.55
537 InsurePal InsurePal IPL 0.1143 0.00000481 22,973,324.71 1,581,124.68
-0.03
-1.57
-1.74
538 CommerceBlock CommerceBlock CBT 0.1312 0.00000553 22,733,190.50 42,550.55
-1.95
11.92
33.9
539 Loki Loki LOKI 1.22 0.00005122 22,713,103.41 160,749.98
-0.87
-16.01
-30.23
540 ICOS ICOS ICOS 42.07 0.001772 22,685,729.29 4,093.12
-3.54
-4.88
-18.61
541 Nimiq Exchange Token Nimiq Exchange Token NET 2.14 0.0000903 22,507,722.19 424,407.27
-0.33
-2.17
-8.08
542 GET Protocol GET Protocol GET 1.97 0.000083 22,440,184.91 223,629.29
0.23
-3.26
-11.21
543 Rubycoin Rubycoin RBY 0.8713 0.0000367 22,432,075.14 13,568.13
8.73
3.06
-29.53
544 Fluz Fluz Fluz Fluz FLUZ 0.1088 0.00000458 22,279,183.33 99,122.39
11.73
-13.61
-23.03
545 BitTube BitTube TUBE 0.3732 0.00001572 22,191,426.73 661,055.89
0.89
-10.8
-22.83
546 LatiumX LatiumX LATX 0.2675 0.00001127 22,092,937.92 17,575,671.27
-1.04
8.01
50.6
547 Nexium Nexium NXC 0.3291 0.00001386 21,894,274.43 127,507.66
-0.18
-0.71
-12.69
548 PolySwarm PolySwarm NCT 0.01479 0.00000062 21,720,821.73 28,906.94
-1.09
-1.85
-17.24
549 Musicoin Musicoin MUSIC 0.02774 0.00000117 21,532,449.71 49,926.46
0.35
-1.96
-13.01
550 DeviantCoin DeviantCoin DEV 8.8 0.0003707 21,432,230.96 4,044.08
-0.15
-4.5
-16.96
551 Novacoin Novacoin NVC 10.06 0.0004238 21,147,639.97 25,945.55
-0.24
-2.51
-8.63
552 Matryx Matryx MTX 0.9077 0.00003824 21,081,006.22 426,669.77
-2.25
-1.21
-9.4
553 XPA XPA XPA 0.367 0.00001546 20,984,100.43 5,033.09
-0.47
14.12
-9.94
554 Effect.AI Effect.AI EFX 0.1005 0.00000423 20,771,042.85 40,822.81
0.28
0.8
-11.86
555 OKCash OKCash OK 0.2804 0.00001181 20,763,770.50 62,954.61
-1.6
-1.97
-11.92
556 Elixir Elixir ELIX 0.6489 0.00002733 20,707,464.95 43,741.30
-1.84
-0.5
-22.29
557 Swarm City Swarm City SWT 2.5 0.0001054 20,696,839.25 526,065.79
-1.6
-1.74
-19.78
558 Dether Dether DTH 0.2822 0.00001189 20,460,080.44 300,292.26
-1.23
8.92
60.03
559 Target Coin Target Coin TGT 0.02145 0.0000009 20,428,074.79 15,783.70
-0.11
-4.82
17.38
560 Stealth Stealth XST 0.7005 0.00002951 20,364,746.65 10,353.79
-1.91
2.21
-17.2
561 adbank adbank ADB 0.04172 0.00000176 20,063,847.99 16,093.22
-0.25
-5.14
-3.7
562 Sharder Sharder SS 0.07062 0.00000297 20,004,269.88 855,657.15
0.16
-19.69
-30.66
563 Hedge Hedge HDG 5.34 0.0002238 19,808,816.50 0.00
0
0
-40.16
564 Xaurum Xaurum XAUR 0.155 0.00000653 19,704,010.30 13,402.85
0.06
-0.7
-12.33
565 FoldingCoin FoldingCoin FLDC 0.03249 0.00000137 19,669,745.82 27,804.07
-1.79
-6.52
-6.19
566 Spectrecoin Spectrecoin XSPEC 0.9435 0.00003974 19,611,471.59 46,885.67
-0.52
5.06
3.27
567 Solaris Solaris XLR 14.25 0.0006002 19,599,270.21 229,507.40
1.65
2.48
14.36
568 Playkey Playkey PKT 1.43 0.00006028 19,506,375.23 1,613,729.02
-0.57
0.78
-21.97
569 Leverj Leverj LEV 0.1652 0.00000697 19,502,963.10 808.48
-0.09
0.42
-8.51
570 CoinFi CoinFi COFI 0.1128 0.00000475 19,471,750.80 93,357.04
0.65
0.62
-1.87
571 IDEX Membership IDEX Membership IDXM 9712.03 0.4091 19,424,058.19 70,009.15
-0.47
-2.01
-2.8
572 Gambit Gambit GAM 16.15 0.0006803 19,384,420.26 2,517.81
-0.43
0.18
-15.02
573 Helbiz Helbiz HBZ 0.03618 0.00000152 19,240,049.57 5,346,787.45
0.42
0.46
25.78
574 EncrypGen EncrypGen DNA 0.3084 0.00001299 19,188,794.26 122,634.09
2.93
-3.46
-3.43
575 CargoX CargoX CXO 0.1479 0.00000623 19,088,663.66 77,139.35
-2.1
7.65
-5.9
576 Paragon Paragon PRG 0.2875 0.00001211 18,958,485.06 351,830.03
-0.62
-6.01
-12.14
577 Change Change CAG 0.5099 0.00002148 18,921,341.02 137,521.09
-0.32
1.86
-4.89
578 Hubii Network Hubii Network HBT 1.39 0.00005824 18,793,105.39 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 0.1502 0.00000633 18,704,423.22 12,109.40
-0.45
2.86
-17.36
580 Waves Community Token Waves Community Token WCT 1.87 0.00007878 18,636,232.16 16,677.61
-0.61
-1.25
-11.34
581 MktCoin MktCoin MLM 0.01613 0.00000068 18,559,611.79 37,752.64
0.54
-2.32
-8.81
582 Digitex Futures Digitex Futures DGTX 0.0263 0.00000111 18,412,662.74 18,004.48
0.91
-2.48
-4.48
583 Debitum Debitum DEB 0.09694 0.00000408 18,349,892.88 48,409.92
-0.3
-7.36
-14.87
584 Spectiv Spectiv SIG 0.06529 0.00000275 18,241,428.47 567,701.79
-0.1
-3.62
-10.17
585 Dotcoin Dotcoin DOT 0.05941 0.0000025 18,200,229.55 13,860.39
2.09
-3.38
-15.08
586 HEAT HEAT HEAT 0.5232 0.00002209 18,177,901.99 994.96
-0.36
3.53
-7.47
587 PinkCoin PinkCoin PINK 0.04746 0.000002 18,126,738.49 64,443.23
0.6
-3.89
-18.49
588 Ink Protocol Ink Protocol XNK 0.1032 0.00000435 17,966,750.64 491,643.38
0.81
4.03
-2.1
589 CanYaCoin CanYaCoin CAN 0.429 0.00001807 17,951,831.32 198,483.52
-1.21
-1.25
0.67
590 Dero Dero DERO 6.78 0.0002855 17,835,473.85 96,575.23
-1.62
0.85
-12.41
591 Peculium Peculium PCL 0.01626 0.00000068 17,813,932.29 3,267,007.82
-0.28
23.02
16.96
592 AdHIve AdHIve ADH 0.165 0.00000695 17,774,478.00 288,095.66
-0.46
-1.79
38.22
593 Rentberry Rentberry BERRY 0.0694 0.00000292 17,749,399.44 64,484.00
1.95
-1.51
-29.74
594 Pandacoin Pandacoin PND 0.0005434 0.00000002 17,667,710.47 1,068.38
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 1.27 0.00005357 17,617,112.60 3,316.46
-0.25
2.49
-6.17
596 Local World Forwarders Local World Forwarders LWF 0.1852 0.0000078 17,414,372.19 140,280.91
2.27
-1.72
1
597 BioCoin BioCoin BIO 0.02747 0.00000116 17,254,171.31 4,492.07
2.17
2.27
-7.6
598 Eroscoin Eroscoin ERO 0.0923 0.00000389 17,235,781.10 25,505.94
-0.15
-6.59
-10.97
599 U.CASH U.CASH UCASH 0.00932 0.00000039 17,192,169.09 27,460.11
-0.17
-34.28
-18.71
600 Bounty0x Bounty0x BNTY 0.123 0.00000518 17,002,133.24 22,744.73
0.02
-2.13
-16.5
601 Patientory Patientory PTOY 0.2421 0.0000102 16,943,653.33 638,632.83
-0.3
-7.59
-22.31
602 Worldcore Worldcore WRC 0.09666 0.00000407 16,926,207.05 124,999.07
-0.09
-4.04
-12.32
603 Morpheus Labs Morpheus Labs MITX 0.09563 0.00000403 16,883,902.59 2,651,260.83
1.28
-8.35
-35.72
604 0xBitcoin 0xBitcoin 0xBTC 5.87 0.0002472 16,880,905.50 538,961.35
-0.13
-8.61
-22.1
605 AdShares AdShares ADST 0.871 0.00003669 16,879,462.05 46,225.28
-0.3
-0.84
-3.26
606 Circuits of Value Circuits of Value COVAL 0.01686 0.00000071 16,855,231.93 19,836.93
-0.35
-2.47
-14.17
607 Lendingblock Lendingblock LND 0.02834 0.00000119 16,764,052.19 69,758.29
-1.9
-5.89
-22.1
608 Zoin Zoin ZOI 0.9365 0.00003945 16,715,382.59 148,852.72
-1.86
5.47
-18.71
609 Espers Espers ESP 0.0007656 0.00000003 16,667,370.44 15,861.01
-16.19
-2.08
-17.65
610 WeTrust WeTrust TRST 0.1806 0.00000761 16,644,190.77 396,941.32
-0.22
-1.79
-5.77
611 APX APX APX 23.58 0.0009932 16,580,638.58 74,062.56
1.11
-14.33
-4.01
612 AidCoin AidCoin AID 0.4106 0.0000173 16,560,059.32 1,609,791.67
0.28
-1.07
-4.74
613 Curecoin Curecoin CURE 0.6895 0.00002904 16,463,935.86 7,669.09
-0.43
1.06
-3.68
614 Sequence Sequence SEQ 0.3585 0.0000151 16,388,329.21 17,471.88
-0.15
-1.51
-6.82
615 Starbase Starbase STAR 0.08672 0.00000366 16,260,225.80 6,192.58
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 0.1638 0.0000069 16,257,827.40 325,502.68
-0.22
-0.69
-8.56
617 Stipend Stipend SPD 2.62 0.0001103 16,249,115.28 87,174.45
-4.24
-4.37
-20.73
618 BitConnect BitConnect BCC 1.68 0.00007091 16,195,072.23 1,737.64
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 13.67 0.0005756 16,161,703.94 10,881.81
-0.2
5.65
1.76
620 ATBCoin ATBCoin ATB 0.3836 0.00001616 16,078,226.26 3,016,402.18
0.18
-5.47
-9.26
621 MaxCoin MaxCoin MAX 0.2603 0.00001097 15,996,412.42 3,473.66
-0.4
-5.49
-1.16
622 Snovio Snovio SNOV 0.03917 0.00000165 15,864,573.67 264,756.96
-0.43
-1.95
-21.1
623 ALIS ALIS ALIS 0.4083 0.0000172 15,843,274.52 21,720.36
-0.14
1.57
-19.08
624 DAO.Casino DAO.Casino BET 0.09448 0.00000398 15,804,396.88 9,520.41
-7.58
-10.68
-1.08
625 Blue Protocol Blue Protocol BLUE 0.4296 0.0000181 15,742,974.97 33,728.24
-1.51
-6.09
-16.64
626 Pluton Pluton PLU 18.33 0.0007723 15,583,468.27 7,394.65
-0.35
3.59
-13.01
627 Mysterium Mysterium MYST 0.6743 0.00002841 15,512,985.32 415,654.75
-0.27
-3.24
-21.09
628 FedoraCoin FedoraCoin TIPS 0.0000727 0.000000003 15,431,222.89 34,023.73
-0.46
2.05
-14.3
629 NPER NPER NPER 0.3089 0.00001301 15,423,517.15 1,902,044.32
-0.54
-7.33
-22.72
630 Bee Token Bee Token BEE 0.09087 0.00000383 15,405,317.93 71,832.74
-1.16
-14.82
-32.61
631 AurumCoin AurumCoin AU 51.6 0.002173 15,373,099.25 5,958.14
-0.15
7.64
33.08
632 B2BX B2BX B2B 0.94 0.0000396 15,369,690.80 352,784.98
-0.67
0.45
-4.17
633 Faceter Faceter FACE 0.03322 0.0000014 15,318,960.70 79,569.34
-1.58
-13.52
-33.82
634 Linker Coin Linker Coin LNC 0.1353 0.0000057 15,260,488.14 194,908.68
-0.15
-12.32
-4.36
635 Devery Devery EVE 0.2421 0.0000102 15,229,815.75 65,504.70
-0.48
-1.76
-22.18
636 EZToken EZToken EZT 1.32 0.00005564 15,189,248.57 66,900.40
-0.22
5.79
-12.6
637 AsiaCoin AsiaCoin AC 0.009238 0.00000039 15,169,411.23 379.97
-0.36
1.26
-18.61
638 Energycoin Energycoin ENRG 0.1234 0.0000052 15,056,374.06 19,085.49
0.51
-5.83
-22.94
639 Astro Astro ASTRO 4.52 0.0001897 14,965,561.61 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 2.39 0.0001005 14,905,957.79 363,261.20
-0.15
-4.14
-6.73
641 Bitcrystals Bitcrystals BCY 0.6411 0.00002701 14,858,257.84 61,413.46
-0.43
-2.97
-13.06
642 Fidelium Fidelium FID 0.1332 0.00000561 14,858,180.71 212,425.84
-0.15
-0.22
-34.57
643 Travala Travala AVA 0.5443 0.00002293 14,851,966.16 20,692.05
4.64
-4.78
-8.93
644 Primalbase Token Primalbase Token PBT 11846.17 0.499 14,807,711.39 795,406.90
0.95
0.96
33.2
645 Leadcoin Leadcoin LDC 0.01885 0.00000079 14,788,715.15 1,340,869.28
-0.25
0.46
-3.73
646 ClearPoll ClearPoll POLL 2.11 0.00008897 14,784,818.20 50,739.28
-0.96
-3.98
-1.31
647 Sphere Sphere SPHR 4.75 0.0002001 14,648,314.87 15,868.98
2.01
0.82
-24.1
648 ZrCoin ZrCoin ZRC 3.83 0.0001615 14,596,710.63 93,214.16
-1.75
8.79
16.48
649 Auroracoin Auroracoin AUR 1.69 0.00007099 14,591,491.44 7,812.74
-1.33
-2.56
-11.34
650 Dovu Dovu DOV 0.1813 0.00000764 14,455,843.89 12,806.92
-0.31
-4.09
-21.66
651 Profile Utility Token Profile Utility Token PUT 0.318 0.0000134 14,403,773.19 3,450,120.25
-3.23
-7.98
-33.99
652 SportyCo SportyCo SPF 0.271 0.00001142 14,313,107.66 1,878,412.88
-0.17
-3.17
-3.65
653 Syndicate Syndicate SYNX 0.7192 0.00003029 14,046,690.18 95,088.08
0.66
0.11
-14.38
654 BuzzCoin BuzzCoin BUZZ 0.0007097 0.00000003 14,044,104.46 35,583.75
48.34
3.31
40.74
655 OBITS OBITS OBITS 0.8878 0.00003748 13,916,118.59 1,439.96
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 0.2009 0.00000846 13,745,743.77 44,003.91
1.79
-12.48
-7.69
657 Atmos Atmos ATMS 0.136 0.00000574 13,672,950.57 169.57
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 0.05802 0.00000244 13,583,559.53 1,142,874.26
-0.46
-10.32
-11.73
659 Aventus Aventus AVT 2.25 0.00009485 13,509,961.96 149,811.35
0.36
11.95
-25.96
660 Kore Kore KORE 6.65 0.0002801 13,447,471.24 31,950.67
0.07
-2.91
-8.67
661 IP Exchange IP Exchange IPSX 0.01673 0.0000007 13,421,503.83 2,661,813.07
-0.7
-6.1
-21.13
662 Opus Opus OPT 0.09475 0.000004 13,272,295.94 1,812.44
-0.37
35.19
-2.26
663 Sether Sether SETH 0.7633 0.00003215 13,200,916.81 101,466.07
0.03
1.26
-0.08
664 ToaCoin ToaCoin TOA 0.005129 0.00000022 13,057,890.41 94,541.55
-2.77
-9.1
-16.41
665 ArtByte ArtByte ABY 0.01642 0.00000069 13,009,933.35 30,015.01
-2.41
-3.11
-14.3
666 Interstellar Holdings Interstellar Holdings HOLD 0.01971 0.00000083 12,966,945.73 265,720.36
-1.88
-5.51
21.86
667 JET8 JET8 J8T 0.02872 0.00000121 12,921,596.43 22,166.14
-3.48
-5.92
-27.24
668 Monkey Project Monkey Project MONK 11.28 0.0004751 12,890,486.97 138,125.28
-2.59
18.01
10.45
669 Zilla Zilla ZIL 0.3326 0.00001401 12,792,802.52 134,016.78
-0.48
0.23
-14.3
670 Haven Protocol Haven Protocol XHV 4.26 0.0001794 12,688,675.81 109,200.09
-0.59
-4.68
-24.03
671 Yocoin Yocoin YOC 0.113 0.00000476 12,678,626.75 82,927.47
-0.16
-5.15
2.86
672 Auctus Auctus AUC 0.7586 0.00003195 12,666,520.87 37,281.04
-0.37
-3.56
-9.9
673 MyBit Token MyBit Token MYB 0.2229 0.00000939 12,619,889.74 43,178.98
-0.31
-1.84
-29.7
674 Internxt Internxt INXT 19.93 0.0008393 12,545,667.77 17,257.08
-0.2
6.33
-0.98
675 GoldCoin GoldCoin GLD 0.3046 0.00001283 12,514,341.61 13,814.36
-0.15
-3.09
-33.73
676 TransferCoin TransferCoin TX 1.92 0.00008078 12,489,498.11 81,321.68
2.13
1.87
-16.76
677 HelloGold HelloGold HGT 0.04722 0.00000199 12,421,049.95 1,973.77
-0.22
1.58
12.05
678 Global Cryptocurrency Global Cryptocurrency GCC 0.01258 0.00000053 12,410,416.90 337,347.78
-3.77
-11.87
-6.71
679 HOQU HOQU HQX 0.08168 0.00000344 12,343,706.02 1,680,517.03
-0.16
-8.77
-17.17
680 ExclusiveCoin ExclusiveCoin EXCL 2.66 0.0001119 12,301,155.47 1,167,864.67
17.85
24.93
5.25
681 FidentiaX FidentiaX FDX 0.1166 0.00000491 12,246,803.90 234,417.33
5.22
-9.25
-25.49
682 Monoeci Monoeci XMCC 2.5 0.0001052 12,080,935.74 914,945.10
-1.3
-3.21
-12.58
683 Mintcoin Mintcoin MINT 0.0004804 0.00000002 11,985,594.60 2,039.72
-1.21
-23.88
-34.8
684 Vice Industry Token Vice Industry Token VIT 0.05185 0.00000218 11,963,527.81 32,686.83
-0.34
-6.09
-25.63
685 Hackspace Capital Hackspace Capital HAC 0.03691 0.00000156 11,938,662.28 395.81
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 0.1515 0.00000638 11,936,105.94 235,616.90
-0.61
-6.5
-21.54
687 Pesetacoin Pesetacoin PTC 0.08865 0.00000373 11,917,095.01 18,350.98
1.05
-3.25
-10.87
688 Breakout Stake Breakout Stake BRX 1.87 0.00007874 11,716,055.16 7,600.07
0.09
-6.35
-12.34
689 ATLANT ATLANT ATL 0.311 0.0000131 11,678,209.60 14,201.34
9.56
-0.55
1.85
690 Payfair Payfair PFR 0.1309 0.00000551 11,646,622.66 41,580.90
-0.47
-10.09
-4.58
691 Internet of People Internet of People IOP 3.3 0.0001391 11,642,244.56 426,945.24
3.4
0.09
-14.15
692 BitDice BitDice CSNO 0.1662 0.000007 11,632,496.68 20,091.94
-0.15
0
-21.76
693 CHIPS CHIPS CHIPS 0.5536 0.00002337 11,621,228.23 120.37
7.18
-13.17
-31.3
694 BitcoinZ BitcoinZ BTCZ 0.005772 0.00000024 11,609,081.95 197,035.66
-0.41
-0.43
-17.73
695 AMLT AMLT AMLT 0.1365 0.00000575 11,418,653.10 372,641.42
-0.84
-4.54
-11.51
696 Experty Experty EXY 0.4205 0.00001771 11,391,429.56 111,306.13
-3.78
-8.43
-3.17
697 HEROcoin HEROcoin PLAY 0.09361 0.00000394 11,210,396.00 448,145.22
-0.42
-1.82
7.24
698 Sharpe Platform Token Sharpe Platform Token SHP 0.6514 0.00002744 11,191,333.65 4,554.07
-0.31
-1.42
-2.2
699 Social Send Social Send SEND 0.3478 0.00001465 11,154,450.38 11,614.81
2.07
-3.92
22.05
700 2GIVE 2GIVE 2GIVE 0.02137 0.0000009 11,097,050.30 14,275.72
0.69
0.01
-11.68
701 HyperStake HyperStake HYP 0.008784 0.00000037 11,016,375.05 5,943.96
-0.15
2.87
-8.12
702 Qwark Qwark QWARK 0.1904 0.00000802 10,924,673.76 41,728.55
-0.14
-0.79
-14.71
703 BitStation BitStation BSTN 0.00404 0.00000017 10,843,840.58 168,748.08
-0.6
-5.59
-16.1
704 VeriME VeriME VME 0.08722 0.00000367 10,768,957.49 81,472.64
-0.47
-4.63
-17.83
705 Insights Network Insights Network INSTAR 0.08435 0.00000355 10,767,414.87 1,124,755.84
-0.52
-6.71
-33.97
706 Bitcoin Plus Bitcoin Plus XBC 97.06 0.004089 10,760,311.49 573,931.03
-0.46
-1.38
-26.98
707 EuropeCoin EuropeCoin ERC 1.06 0.00004463 10,677,608.80 62,047.40
-0.15
2.62
-13.64
708 E-coin E-coin ECN 30.33 0.00128 10,625,398.52 353.96
-0.37
-1.34
-21.67
709 Tokia Tokia TKA 0.2518 0.0000106 10,607,952.25 1,015,718.46
1.15
1.42
-21.3
710 FintruX Network FintruX Network FTX 0.1911 0.00000805 10,590,024.82 395,861.49
-0.87
-3.26
-17.38
711 GeoCoin GeoCoin GEO 3.34 0.0001405 10,578,051.17 13,929.29
4.32
-0.4
-15.49
712 Bigbom Bigbom BBO 0.03657 0.00000154 10,409,689.11 670,557.68
-1.21
-7
-17.22
713 LuckChain LuckChain BASH 0.01445 0.00000061 10,343,584.25 14.05
11.87
33.74
26.42
714 Universal Currency Universal Currency UNIT 0.7293 0.00003072 10,318,520.38 417,476.51
-0.72
-7.42
-10.94
715 Oyster Shell Oyster Shell SHL 0.1209 0.00000509 10,241,180.13 323,404.72
-2.84
-17.3
-39.07
716 PoSW Coin PoSW Coin POSW 0.2321 0.0000098 10,237,007.71 81.67
-0.37
-3.08
-20.49
717 DopeCoin DopeCoin DOPE 0.08543 0.0000036 9,982,068.05 6,046.29
-0.27
-1.16
-6.53
718 Neutron Neutron NTRN 0.2745 0.00001156 9,967,222.19 5,692.85
7.9
2.31
-4.99
719 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4024 0.00001695 9,871,576.20 125,626.77
2.96
-2.85
-24.29
720 Starta Starta STA 1.9 0.00007995 9,869,633.24 5,178.75
-0.1
-1.16
36.88
721 Sumokoin Sumokoin SUMO 2.19 0.00009219 9,780,895.97 1,170,858.08
-17.12
-20.47
67.06
722 Gatcoin Gatcoin GAT 0.01845 0.00000078 9,777,366.31 60,200.30
-2.57
11.54
-2.72
723 NuBits NuBits USNBT 0.9399 0.00003959 9,564,510.74 207,323.08
-1.59
-8.67
-14.65
724 B3Coin B3Coin B3 0.01306 0.00000055 9,521,835.32 38,916.95
-2.85
-17.87
-15.78
725 SpreadCoin SpreadCoin SPR 0.9249 0.00003896 9,428,172.69 16,244.39
-1.97
-6.01
-6.22
726 Tokes Tokes TKS 2.8 0.0001179 9,392,306.82 11,434.91
-0.16
-8.92
-29.81
727 FundRequest FundRequest FND 0.2994 0.00001264 9,386,988.46 870.08
-0.63
-0.67
-40.57
728 Education Ecosystem Education Ecosystem LEDU 0.04304 0.00000181 9,372,667.83 13,969.73
-6.71
-8.99
-20.03
729 Voise Voise VOISE 0.01784 0.00000075 9,305,942.25 262,458.09
0.26
1.09
-24.67
730 Rupaya Rupaya RUPX 0.3515 0.00001481 9,236,619.94 53,550.51
-0.12
0.01
22.56
731 Upfiring Upfiring UFR 0.548 0.00002308 9,201,767.79 669,775.35
-5.35
6.71
3.3
732 Karbo Karbo KRB 1.51 0.00006348 9,118,642.72 27,098.58
-0.04
-2.79
-10.46
733 Sharechain Sharechain SSS 0.003798 0.00000016 8,903,458.53 331,098.71
-6.02
-6.91
-18.8
734 CryptoPing CryptoPing PING 0.893 0.00003762 8,887,356.53 112,337.85
0.53
-0.2
-0.07
735 Open Trading Network Open Trading Network OTN 4.6 0.0001936 8,847,883.88 110,155.78
0.26
3.62
-24.42
736 Riecoin Riecoin RIC 0.2032 0.00000856 8,842,359.83 14,720.51
-0.15
-3.13
-7.72
737 vSlice vSlice VSL 0.264 0.00001112 8,814,636.78 27,574.48
-0.15
15.63
3.87
738 MyWish MyWish WISH 0.4671 0.00001968 8,793,899.59 469,815.33
1.5
-2.04
6.9
739 Masari Masari MSR 1.48 0.00006228 8,760,755.34 62,983.62
-1.04
2.65
-8.6
740 Bitcloud Bitcloud BTDX 0.3735 0.00001573 8,740,010.80 2,357.41
-0.15
-1.18
6.37
741 Zeitcoin Zeitcoin ZEIT 0.0002344 0.00000001 8,665,116.70 13,888.81
-43.47
-1.61
-25.72
742 Bonpay Bonpay BON 0.7631 0.00003214 8,615,797.00 145,929.09
-4.28
3.35
10.06
743 Cryptopay Cryptopay CPAY 0.127 0.00000536 8,578,836.60 796.02
-0.64
-7.51
-9.92
744 Altcoin Altcoin ALT 69.63 0.002933 8,577,249.91 13,300.16
-0.15
-1.6
-5.98
745 BlockCAT BlockCAT CAT` 1.16 0.00004907 8,573,889.21 6,239.05
-0.18
13.08
-14.29
746 Publica Publica PBL 0.4595 0.00001935 8,537,935.19 26,416.12
-0.39
8.13
-32.97
747 Invacio Invacio INV 0.1766 0.00000744 8,503,935.16 59,199.80
1.68
-8.22
-23.91
748 Galactrum Galactrum ORE 5.49 0.0002313 8,445,411.17 48,786.76
5.95
8.64
5.81
749 MagicCoin MagicCoin MAGE 1.14 0.0000479 8,420,986.38 6,124.23
2.06
-1.15
-0.5
750 Viuly Viuly VIU 0.01145 0.00000048 8,379,115.32 92,455.71
-3.43
-3.36
-26.15
751 FlypMe FlypMe FYP 0.4748 0.00002 8,374,770.28 78,452.41
-0.14
16.36
27.29
752 Capricoin Capricoin CPC 4.21 0.0001772 8,372,584.91 557,300.14
-0.05
-8.36
57.79
753 Goodomy Goodomy GOOD 0.01344 0.00000057 8,339,470.04 37.79
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 0.4951 0.00002086 8,275,410.99 6,975.39
-0.17
0.16
-2.63
755 Anoncoin Anoncoin ANC 3.92 0.000165 8,266,269.14 2,020.91
-5.81
163.13
-7.29
756 LOCIcoin LOCIcoin LOCI 0.2215 0.00000933 8,088,603.62 4,066.93
-0.29
2.66
29.55
757 Sense Sense SENSE 0.06248 0.00000263 8,067,370.59 2,103.62
-0.3
-1.74
-3.9
758 Iungo Iungo ING 0.2015 0.00000849 8,059,679.54 62,463.17
-0.42
0.92
-9.72
759 Lampix Lampix PIX 0.05937 0.0000025 8,034,545.88 130,133.05
-0.16
2.86
-8.91
760 VeriumReserve VeriumReserve VRM 4.81 0.0002024 8,007,652.91 12,514.64
-0.85
-4.63
-21.47
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.354 0.00001491 7,997,221.87 98,843.25
0.84
-7.37
-22.9
762 CampusCoin CampusCoin CMPCO 0.01853 0.00000078 7,918,555.70 15,071.82
-1.38
-9.01
-1.29
763 eBoost eBoost EBST 0.3919 0.00001651 7,838,850.10 43,208.73
-0.4
-4.81
-13.72
764 RefToken RefToken REF 10.68 0.00045 7,823,813.24 12,960.34
-0.18
30.33
7.12
765 Parkgene Parkgene GENE 0.02777 0.00000117 7,768,657.30 130,716.67
0.93
0.57
-3.4
766 Hush Hush HUSH 1.87 0.00007874 7,669,393.51 31,866.37
0.46
-1.76
-10.87
767 Crave Crave CRAVE 0.498 0.00002098 7,653,115.22 7,849.24
0.3
-1.22
-9.39
768 Ixcoin Ixcoin IXC 0.3642 0.00001534 7,649,809.61 4,237.42
-0.15
0.56
-3.54
769 Ethorse Ethorse HORSE 0.0758 0.00000319 7,622,633.82 2,006.70
9.48
-9.33
2.44
770 Denarius Denarius DNR 2.52 0.0001061 7,613,308.33 83,574.64
-3.44
-7.21
-31.8
771 Terracoin Terracoin TRC 0.3299 0.00001389 7,565,288.83 14,118.04
-3.92
-3.58
-24.84
772 Bullion Bullion CBX 7.4 0.0003122 7,510,896.86 380.15
-0.37
-3.61
29.05
773 Indorse Token Indorse Token IND 0.202 0.00000851 7,475,306.45 367,697.69
-0.21
2.28
-7.87
774 Maverick Chain Maverick Chain MVC 0.07454 0.00000314 7,454,477.44 791,917.64
0.39
8.16
-15.55
775 HiCoin HiCoin XHI 0.001662 0.00000007 7,369,357.98 5,672.10
-0.15
-12.81
-19.42
776 Vezt Vezt VZT 0.1415 0.00000596 7,298,250.64 10,001.86
-0.31
-0.26
-11.75
777 Breakout Breakout BRK 0.3812 0.00001606 7,222,746.83 9,248.14
0.15
2.54
-12.02
778 BlueCoin BlueCoin BLU 0.01249 0.00000053 7,180,578.27 354.47
-5.62
-11.81
-15.21
779 Quark Quark QRK 0.02802 0.00000118 7,159,697.83 1,915.80
-0.14
-11.14
-20.42
780 FORCE FORCE FOR 0.05804 0.00000244 7,150,412.74 1,892.35
-0.15
1.16
0.41
781 Bitmark Bitmark BTM 0.8019 0.00003378 7,092,384.59 1,398,919.46
-0.15
8.2
-3.91
782 Elite Elite 1337 0.0002704 0.00000001 7,084,407.05 792.41
-1.06
-9.09
-10
783 StarterCoin StarterCoin STAC 0.02481 0.00000105 7,006,864.79 259,563.11
-0.18
-3.26
-13.68
784 Ties.DB Ties.DB TIE 0.1712 0.00000721 6,976,930.65 2,276.78
-0.15
0
0
785 DigiPulse DigiPulse DGPT 3.08 0.0001301 6,971,626.99 506.81
-22.49
-11.17
-24.9
786 Daneel Daneel DAN 0.2061 0.00000868 6,928,532.85 124,414.35
18.61
45.71
6.17
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001895 0.00000008 6,874,761.59 1,400.24
-0.36
-1.34
-2.43
788 Naviaddress Naviaddress NAVI 0.02834 0.00000119 6,874,269.43 375,050.84
1.68
-23.95
-42.03
789 Copytrack Copytrack CPY 0.3074 0.00001295 6,867,860.21 41,779.24
-0.26
2.44
-8.19
790 SyncFab SyncFab MFG 0.05002 0.00000211 6,860,235.27 20,381.44
-0.41
-6.38
6.43
791 Vsync Vsync VSX 0.04264 0.0000018 6,845,686.92 956.94
-0.37
-34.45
7.61
792 Tracto Tracto TRCT 0.2537 0.00001069 6,827,825.60 4,716.48
18.8
-5.58
0.1
793 PHI Token PHI Token PHI 1.36 0.00005736 6,805,127.08 6,198.50
3.29
-2.95
31.58
794 Sexcoin Sexcoin SXC 0.05341 0.00000225 6,797,652.73 2,662.39
0.52
-0.77
-1.82
795 Tokenbox Tokenbox TBX 0.6059 0.00002552 6,761,254.29 4,191.44
-0.13
-33.74
-3.34
796 Autonio Autonio NIO 0.09967 0.0000042 6,735,341.98 141,094.09
0.24
-3.7
-31.51
797 Blockpool Blockpool BPL 0.3007 0.00001269 6,703,303.28 891.50
-0.67
1.35
-34.86
798 CannabisCoin CannabisCoin CANN 0.08419 0.00000355 6,502,223.02 19,136.98
0.79
-6.25
-16.29
799 TeslaCoin TeslaCoin TES 0.08598 0.00000363 6,500,342.49 1,163.41
-0.36
-0.91
-5.73
800 Zephyr Zephyr ZEPH 0.05121 0.00000216 6,451,621.48 23,433.54
-0.41
-24.06
-11.8
801 Mercury Protocol Mercury Protocol GMT 0.03654 0.00000153 6,223,306.67 0.00
0
-0.6
9.25
802 FirstCoin FirstCoin FRST 0.1992 0.00000839 6,216,644.03 246,391.72
4.57
55.78
442.25
803 XGOX XGOX XGOX 0.002637 0.00000011 6,157,025.51 115,758.79
-3.81
-18.35
-31.66
804 vTorrent vTorrent VTR 0.5287 0.00002227 6,135,237.87 14,728.00
-1.97
1.33
-42.56
805 BiblePay BiblePay BBL 0.008812 0.00000037 6,115,238.93 7,240.02
-0.15
-6.54
-9.26
806 BlitzPredict BlitzPredict XBP 0.01696 0.00000071 5,966,475.46 197,361.81
0.81
2.3
-6.05
807 Pylon Network Pylon Network PYLNT 16.76 0.0007059 5,949,146.72 284,240.59
-0.15
-5.21
3.28
808 Ethbits Ethbits ETB 4.26 0.00018 5,933,309.17 158.18
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 0.6848 0.00002891 5,930,767.53 2.53
-0.36
0
0
810 Coinlancer Coinlancer CL 0.083 0.0000035 5,865,305.43 16,905.29
-0.94
5.04
-7.14
811 Aigang Aigang AIX 0.2816 0.00001186 5,852,791.86 108,164.33
0.13
-2.39
-22.1
812 Nullex Nullex NLX 0.1441 0.00000607 5,834,449.40 94,532.00
8.1
19.7
-15.45
813 Verify Verify CRED 0.4302 0.00001812 5,811,703.13 14,957.85
2.04
2.5
-8.93
814 GCN Coin GCN Coin GCN 0.00003679 0.000000002 5,791,964.96 2,381.35
5.75
0.01
-9.63
815 onG.social onG.social ONG 0.1796 0.00000756 5,760,734.29 98,097.65
-1.67
9.59
21.24
816 Stellite Stellite XTL 0.001899 0.00000008 5,664,945.06 52,071.44
-2.11
-11.82
-18.04
817 Chainium Chainium CHX 0.09697 0.00000408 5,632,171.78 26,421.96
0.18
-3.02
-12.17
818 Pure Pure PURE 0.3877 0.00001633 5,486,820.43 31,991.51
-0.54
-6.55
-33.08
819 EverGreenCoin EverGreenCoin EGC 0.3999 0.00001684 5,444,901.62 23,476.92
-2.25
-4.11
-23.88
820 ChainCoin ChainCoin CHC 0.3536 0.00001493 5,400,540.34 3,440.74
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 0.3941 0.00001648 5,359,840.93 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.00005201 0.000000002 5,358,529.71 13,579.52
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 0.3185 0.00001345 5,316,037.93 63,165.43
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 0.2636 0.00001113 5,215,084.60 15,010.66
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 0.06344 0.00000268 5,210,118.84 405.16
-0.64
4.57
8.46
826 1World 1World 1WO 0.25 0.00001055 5,147,712.59 438,944.61
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 0.2238 0.00000945 5,120,966.54 15,297.37
1.13
2.03
-6.94
828 Zero Zero ZER 1.69 0.00007134 5,073,813.85 112,569.61
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 1.01 0.00004272 5,006,889.93 78.92
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 0.5013 0.00002116 4,963,186.10 352,972.30
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 0.02316 0.00000098 4,926,361.60 9,204.95
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 0.1505 0.00000636 4,899,766.13 124.83
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 0.3318 0.00001401 4,898,627.53 7,420.03
-1.29
2.42
-7.7
834 Ace Ace ACE 0.5244 0.00002214 4,848,106.79 638,452.86
-0.38
-3.45
-7.78
835 WandX WandX WAND 0.3953 0.00001669 4,840,595.71 5,985.87
-0.17
-8.08
-4.11
836 Ignition Ignition IC 7.19 0.0003036 4,818,848.47 46,109.22
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 12.09 0.0005104 4,803,113.77 7,280.50
-0.29
3.37
-16.36
838 Xenon Xenon XNN 0.01591 0.00000067 4,773,466.12 2,871.71
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 0.939 0.00003964 4,720,374.35 338,945.13
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 0.04927 0.00000208 4,715,996.25 6,675.46
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 0.1877 0.00000792 4,692,386.85 30,075.39
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 3.19 0.0001348 4,666,243.15 7,179.49
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 0.4514 0.00001906 4,639,478.73 1,821,137.68
17.06
2.3
-26.06
844 NuShares NuShares NSR 0.001658 0.00000007 4,605,493.38 35,744.92
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 0.0002987 0.00000001 4,597,857.43 20.63
0
8.57
4.43
846 Argentum Argentum ARG 0.4736 0.00001999 4,584,282.39 8,366.35
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 2.39 0.0001007 4,570,222.53 85,605.75
-0.37
1.7
3.6
848 Version Version V 0.009001 0.00000038 4,532,847.10 5,915.17
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 0.0003002 0.00000001 4,511,048.43 3,775.23
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 0.01028 0.00000043 4,474,245.98 350.77
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 0.1817 0.00000767 4,467,733.92 25,411.03
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 6.26 0.0002643 4,435,004.71 36,517.11
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 0.1428 0.00000603 4,412,038.07 439,660.82
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 0.5263 0.00002222 4,409,467.04 44.22
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 0.1371 0.00000579 4,400,585.97 100,140.15
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 0.05716 0.00000241 4,379,595.34 193,042.85
-1.82
-1.84
19.78
857 Magi Magi XMG 0.5418 0.00002287 4,370,637.14 2,911.23
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 0.469 0.0000198 4,354,898.76 2,606.75
29.36
31.33
57.12
859 Bytecent Bytecent BYC 1.99 0.0000842 4,347,317.90 8,474.04
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 0.2578 0.00001088 4,334,885.13 8,543.28
1.6
-3.41
-13.44
861 Soma Soma SCT 0.762 0.00003217 4,321,636.98 150,554.37
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 3.34 0.0001411 4,310,948.84 3,329.04
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 0.04945 0.00000209 4,228,257.17 492,381.63
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 0.376 0.00001587 4,188,744.11 646,143.91
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.0001609 0.000000007 4,177,648.28 25.93
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 0.1691 0.00000714 4,177,416.89 92.88
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 0.1682 0.0000071 4,125,816.32 114.97
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.00008598 0.000000004 4,123,899.06 3,102.14
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 0.2169 0.00000916 4,098,295.28 12,477.80
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 0.1952 0.00000824 4,097,160.35 4,373.69
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 0.009504 0.0000004 4,092,694.11 6,560.61
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.00003741 0.000000002 4,092,040.33 8,156.37
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 0.004506 0.00000019 4,051,627.41 2,393.70
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 1.89 0.00007995 3,994,598.29 18,847.93
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.0002608 0.00000001 3,990,940.08 131.88
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 0.04513 0.00000191 3,979,917.71 32,944.70
5.58
3.48
-6.71
877 Magnet Magnet MAG 0.1406 0.00000594 3,960,216.28 14,951.13
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 0.1088 0.0000046 3,953,726.26 252,458.62
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 1.02 0.00004294 3,951,118.50 161,563.53
2.17
-3.63
-31.99
880 Photon Photon PHO 0.0001684 0.000000007 3,935,662.94 10,468.46
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06318 0.00000267 3,925,639.59 5.05
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 7.74 0.0003269 3,872,478.04 581,221.73
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 0.001658 0.00000007 3,863,439.03 99.24
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 0.09641 0.00000407 3,829,472.05 129,813.51
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 0.03888 0.00000164 3,787,788.31 1,338.51
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 0.1174 0.00000496 3,768,748.00 67,419.39
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 0.3734 0.00001572 3,734,200.70 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 0.7435 0.00003139 3,674,269.99 891.23
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 0.09956 0.0000042 3,665,947.20 24,889.48
0.37
-9.1
-21
890 42-coin 42-coin 42 87166 3.68 3,660,970.42 8,945.05
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 0.0889 0.00000375 3,645,195.32 9,830.59
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 0.3817 0.00001612 3,626,555.35 70,663.66
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 0.0009457 0.00000004 3,610,053.01 3,544.81
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 0.7891 0.00003332 3,591,850.12 1,414.44
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 0.3995 0.00001687 3,543,444.97 9,801.13
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 0.04686 0.00000198 3,543,040.95 9,325.20
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 0.4363 0.00001842 3,490,489.09 314.90
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.000188 0.000000008 3,443,854.28 1,170.10
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 0.6226 0.00002629 3,407,004.08 1,727,544.84
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 701.93 0.02963 3,350,301.85 770.15
-0.43
1.72
1.97
901 Renos Renos RNS 0.09996 0.00000422 3,334,229.24 4,954.56
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 0.1134 0.00000479 3,326,497.78 2,313.62
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 0.07536 0.00000318 3,299,167.73 4,057.01
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 1.02 0.0000431 3,287,943.35 240.15
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 0.2233 0.00000943 3,276,054.17 13,584.29
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 0.3263 0.00001378 3,262,960.29 15,095.58
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 0.08281 0.0000035 3,238,792.60 2,941.48
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 0.4067 0.00001717 3,213,802.19 14,452.27
-0.5
9.32
-5.98
909 Farad Farad FRD 0.02369 0.000001 3,202,148.08 118,470.49
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 1.05 0.00004434 3,173,525.17 1,199.54
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 3.17 0.0001338 3,170,234.25 12,455.54
0.62
3.98
8.24
912 Megacoin Megacoin MEC 0.0848 0.00000358 3,153,695.18 322.99
-0.37
-0.72
-12.18
913 Origami Origami ORI 0.7438 0.0000314 3,143,389.03 20,805.84
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 29.99 0.001266 3,139,110.10 2,270.76
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 0.0289 0.00000122 3,098,348.25 18,827.14
0.31
-0.05
-8.94
916 Authorship Authorship ATS 0.03069 0.0000013 3,067,686.88 16,439.24
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 0.02558 0.00000108 3,059,764.44 149.16
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 0.03037 0.00000127 3,036,709.65 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 0.01477 0.00000062 3,033,095.51 312,939.16
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 0.08559 0.00000361 3,011,094.84 575,040.24
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4567 0.00001919 2,999,113.84 0.00
0.01
6.41
0
922 EventChain EventChain EVC 0.09524 0.00000402 2,976,176.58 15,709.25
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 0.3769 0.00001591 2,975,195.92 22,198.05
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 1.3 0.00005507 2,971,912.34 127,342.38
-0.83
-9.59
-14.8
925 Linx Linx LINX 0.1144 0.00000483 2,954,517.49 12,086.74
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 0.02614 0.0000011 2,949,852.91 7,051.23
-0.18
-41.67
-85.61
927 bitJob bitJob STU 0.06111 0.00000258 2,935,991.38 254,597.71
-0.63
-14.07
-12.5
928 Innova Innova INN 0.8004 0.00003379 2,898,237.64 7,994.99
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 0.1697 0.0000071 2,854,368.52 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 0.02426 0.00000102 2,827,490.24 103,470.37
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 1.79 0.00007538 2,823,850.40 95.11
-0.37
14.53
9.8
932 Unitus Unitus UIS 0.04761 0.00000201 2,800,263.03 3,403.75
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 0.2606 0.000011 2,789,666.72 1,229.83
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 0.09688 0.00000409 2,682,546.59 366.68
-0.37
-2.08
-9.88
935 Universe Universe UNI 0.1026 0.00000433 2,677,485.33 1,186.61
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 0.3314 0.00001399 2,662,698.24 54.42
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 0.02203 0.00000093 2,646,640.32 30,538.51
-0.23
-1.62
-7.56
938 Onix Onix ONX 0.02464 0.00000104 2,640,043.79 2,210.12
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 0.6566 0.00002772 2,558,887.39 10,388.76
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 1.26 0.00005325 2,522,466.92 31,472.24
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 0.2383 0.00001006 2,499,595.77 16,046.06
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.0000247 0.000000001 2,469,735.09 16,731.68
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 0.527 0.00002225 2,425,454.61 8,255.91
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 0.3381 0.00001428 2,422,145.33 9,079.59
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 0.01423 0.0000006 2,394,234.96 86,150.07
2.08
1.84
-8.81
946 Unify Unify UNIFY 0.1335 0.00000564 2,384,281.40 9,190.62
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 2.57 0.0001084 2,380,729.71 219.73
-0.64
0
-21.16
948 Kolion Kolion KLN 3.39 0.000143 2,373,009.27 33,355.99
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 0.001421 0.00000006 2,365,736.93 3,002.25
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.00005276 0.000000002 2,363,048.36 7,343.85
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 0.3195 0.00001349 2,347,350.39 52,477.66
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 0.0944 0.00000399 2,300,902.90 4,092.64
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 0.3185 0.00001345 2,289,546.29 186.01
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 0.202 0.00000853 2,264,317.14 582.52
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 0.1046 0.00000442 2,242,437.67 1,607.03
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 0.08976 0.00000379 2,229,531.10 17,725.82
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 0.01262 0.00000053 2,216,205.82 12,480.55
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 0.005211 0.00000022 2,182,503.29 2,389.63
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 0.1938 0.00000818 2,147,750.31 9,739.14
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 0.1988 0.00000839 2,141,532.09 2,957.78
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 0.7066 0.00002983 2,139,662.59 1,034.85
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 0.4735 0.00001999 2,130,748.46 4.91
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 0.03318 0.0000014 2,123,376.95 2,906.62
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 0.03531 0.00000149 2,122,730.52 1,468.56
-10.02
-1.3
-30.91
965 Numus Numus NMS 0.7556 0.0000319 2,078,644.70 3,342.99
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 0.004737 0.0000002 2,067,633.34 46.93
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 0.2842 0.000012 2,067,023.64 266.88
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 0.002606 0.00000011 2,050,903.29 482.01
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 0.03837 0.00000162 2,020,238.24 6,547.57
-9.83
-11.69
-34.59
970 Embers Embers MBRS 0.04027 0.0000017 2,013,391.96 340.01
-0.37
-2.02
-14.17
971 Equal Equal EQL 0.006005 0.00000025 1,946,570.89 8,389.05
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 8.72 0.000368 1,934,946.16 479,537.50
-0.83
-1.69
-1.6
973 Bata Bata BTA 0.3846 0.00001624 1,933,186.84 2,275.55
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 0.02497 0.00000104 1,921,025.87 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 0.003275 0.00000014 1,884,792.71 95.98
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 0.001421 0.00000006 1,862,916.92 5,131.37
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 0.2826 0.00001193 1,834,507.04 4,627.08
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 0.02038 0.00000086 1,834,499.69 9,128.81
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 0.0009108 0.00000004 1,787,361.69 5,298.38
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 0.1748 0.00000738 1,786,145.96 32,384.95
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 0.007106 0.0000003 1,768,527.06 209.41
-0.37
-20.01
8.1
982 MAZA MAZA MZC 0.001671 0.00000007 1,763,833.09 0.00
0
0
-33.2
983 Moin Moin MOIN 0.2273 0.0000096 1,742,772.69 1,024.02
-2.96
-7.14
-16.27
984 Cream Cream CRM 0.0383 0.00000162 1,727,776.23 344.78
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 0.001709 0.00000007 1,710,686.23 43.82
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.0002398 0.00000001 1,704,798.57 24,209.66
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 0.7687 0.00003245 1,665,480.18 8,059.08
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 0.008594 0.00000036 1,657,590.79 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 0.02558 0.00000108 1,641,110.49 152.01
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 75.05 0.003168 1,633,448.82 3,172.88
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 0.02495 0.00000104 1,629,125.81 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 0.2431 0.00001021 1,627,678.69 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 0.01634 0.00000069 1,612,381.06 13,992.39
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 0.01877 0.00000079 1,605,718.42 33,381.19
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 0.07743 0.00000327 1,600,569.02 241.69
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 0.4532 0.00001913 1,599,845.45 2,309.93
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 0.0007425 0.00000003 1,587,041.73 63.86
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 0.03389 0.00000143 1,576,081.79 5,943.34
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 0.00314 0.00000013 1,539,095.69 6,050.15
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 0.001658 0.00000007 1,513,502.92 351.57
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 0.01776 0.00000075 1,512,533.28 485.81
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 0.001658 0.00000007 1,512,265.15 16,821.15
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 2.03 0.00008575 1,509,991.63 6,324.48
0
18.99
31.83
1004 JetCoin JetCoin JET 0.2206 0.00000931 1,505,055.25 85,702.71
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 0.001184 0.00000005 1,492,056.86 61.56
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 0.06443 0.00000272 1,486,984.58 596.98
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 0.02203 0.00000093 1,480,086.88 2,609.22
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 0.1279 0.0000054 1,466,779.96 22,782.48
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 0.01753 0.00000074 1,462,636.93 234.64
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 0.257 0.00001085 1,441,455.32 198.51
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 1.21 0.00005125 1,439,989.83 7,462.27
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 0.006632 0.00000028 1,439,791.49 940.57
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1456 0.00000614 1,426,403.77 4,043.46
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 0.452 0.00001908 1,416,273.91 24,402.23
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 0.06656 0.00000281 1,415,609.12 511.59
-26.32
0
0
1016 Opal Opal OPAL 0.09291 0.00000387 1,407,414.88 0.00
0
0
4.93
1017 Veros Veros VRS 0.1111 0.00000469 1,407,223.89 35,911.34
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 0.07817 0.0000033 1,373,778.46 105,253.19
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 42.73 0.001804 1,367,516.17 68.78
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 0.07549 0.00000319 1,357,518.53 1,682.19
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 1332954.18 56.27 1,354,282.71 219.38
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 0.2151 0.00000908 1,347,946.95 3,880.09
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 0.006788 0.00000029 1,341,093.32 2,361.60
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 0.09996 0.00000422 1,334,779.61 1,180.12
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 0.2219 0.00000937 1,328,414.47 97.25
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 0.06724 0.00000284 1,320,789.53 573.69
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 0.7397 0.00003123 1,320,003.53 48.16
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 25146.95 1.06 1,310,854.34 599.17
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 0.09285 0.00000392 1,309,223.57 403.32
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 0.1075 0.00000454 1,305,528.63 295.58
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 0.04974 0.0000021 1,299,707.09 4,133.11
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 0.02868 0.00000121 1,293,007.72 2,472.51
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 0.08781 0.00000371 1,277,269.34 14,215.08
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.07296 0.00000308 1,268,109.13 959.17
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 0.008054 0.00000034 1,263,705.32 193.63
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 0.3765 0.00001589 1,230,509.65 5,442.17
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 0.0109 0.00000046 1,221,599.19 528.63
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 0.122 0.00000515 1,220,174.11 271,847.49
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 0.3425 0.00001446 1,219,961.08 6,026.64
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 0.01568 0.00000066 1,217,639.81 3,943.63
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 0.1819 0.00000768 1,200,637.95 30.93
-0.37
-5
-7.36
1042 Triangles Triangles TRI 10.22 0.0004257 1,160,276.46 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 0.3219 0.00001359 1,148,798.64 123,150.50
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 0.003553 0.00000015 1,146,940.16 160.17
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 0.1773 0.0000074 1,141,001.08 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 29.99 0.001266 1,129,185.36 349.19
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 0.3008 0.0000127 1,126,573.93 42.34
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 18.35 0.0007749 1,120,590.77 432.47
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 1.88 0.00007921 1,117,167.63 35.53
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 0.004737 0.0000002 1,101,120.73 1,073.19
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 0.03032 0.00000128 1,092,948.53 1,101.70
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 0.7106 0.00003 1,086,535.64 3,380.98
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 0.00934 0.00000039 1,068,685.35 22,026.97
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 2.27 0.00009655 1,058,368.17 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 0.08086 0.00000341 1,034,894.67 473.93
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 0.02156 0.00000091 1,027,659.06 321.17
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 5423.37 0.229 1,027,648.04 1.55
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 0.292 0.00001233 1,021,925.66 5,776.74
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 0.001674 0.00000007 1,018,528.23 185.43
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 0.001444 0.00000006 1,010,881.25 11,973.32
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 0.03174 0.00000134 990,088.96 568.61
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 0.02037 0.00000086 973,200.97 5,465.13
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 0.005922 0.00000025 973,189.95 24.96
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 0.1749 0.00000738 949,433.63 0.86
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 0.1813 0.00000766 938,231.29 2,560.87
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 0.1443 0.00000609 928,050.01 2,337.41
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 0.07303 0.00000307 915,044.27 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 0.0183 0.00000076 914,989.18 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 0.0007106 0.00000003 902,890.64 594.00
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 0.01373 0.00000057 894,659.67 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 0.007094 0.0000003 888,794.05 681.63
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 0.02037 0.00000086 886,876.80 12.28
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 0.07296 0.00000308 868,413.13 14.52
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 2.13 0.00009 868,236.83 1,145.65
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 0.01588 0.00000067 857,857.22 13.17
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009238 0.00000039 835,309.28 13.86
-0.37
-0.98
-32.4
1077 Impact Impact IMX 0.00758 0.00000032 833,796.05 431.25
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 0.04406 0.00000186 813,896.28 15.71
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 0.09475 0.000004 805,353.11 27,776.89
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 0.1441 0.000006 800,765.66 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 0.03728 0.00000157 783,624.23 328.49
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 0.01949 0.00000082 778,052.44 1,075.10
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 0.09121 0.00000384 775,720.15 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 0.01354 0.00000057 764,771.24 2,611.06
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 0.01705 0.00000072 752,566.19 338.95
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 0.1762 0.00000744 747,394.75 117.69
-0.37
-1.34
-6.57
1087 DaxxCoin DaxxCoin DAXX 0.001421 0.00000006 740,298.71 292.56
-0.36
-1.34
-4.66
1088 IrishCoin IrishCoin IRL 0.02084 0.00000088 739,391.50 14.59
-0.37
-1.34
-4
1089 SuperCoin SuperCoin SUPER 0.01499 0.00000063 734,987.69 0.00
0
-0.88
-22.13
1090 Ethereum Gold Ethereum Gold ETG 0.06117 0.00000258 733,992.34 4,348.27
-10.96
-4.92
-4.23
1091 Bitcoin Red Bitcoin Red BTCR 0.03535 0.00000149 726,407.80 434.89
-0.34
-0.68
-14.41
1092 TOKYO TOKYO TOKC 0.00448 0.00000019 726,382.09 633.39
-1.79
-6.44
2.71
1093 Bitcurrency Bitcurrency BTCR 0.004264 0.00000018 723,109.53 59.93
-0.37
-36.58
0.94
1094 Joincoin Joincoin J 0.2309 0.00000975 721,434.69 97.00
-0.41
30.17
17.59
1095 Cannacoin Cannacoin CCN 0.1533 0.00000647 720,571.56 270.75
-0.37
-1.34
6.64
1096 Atomic Coin Atomic Coin ATOM 0.04382 0.00000185 717,842.59 322.70
-0.37
-0.84
-16.96
1097 ParallelCoin ParallelCoin DUO 2.27 0.00009563 712,917.24 1,526.50
-1.66
-5.67
-17.39
1098 PostCoin PostCoin POST 0.04487 0.00000189 711,965.95 334.69