English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham des Émirats arabes unis prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AED) Prix (BTC) Capitalisation (AED) Le volume 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 24575.89 1 424,779,792,489.12 15,438,485,574.23
0.02
-0.24
2.76
2 Ethereum Ethereum ETH 887.41 0.03614 90,644,600,195.66 6,088,048,389.57
0.01
0.63
9.34
3 XRP XRP XRP 2.07 0.00008432 82,428,820,539.43 3,890,826,206.03
-0.04
0.01
100.66
4 Bitcoin Cash Bitcoin Cash BCH 1778.7 0.07244 30,886,842,056.76 1,367,346,024.39
-0.19
-0.33
7.83
5 EOS EOS EOS 21.95 0.0008939 19,892,609,596.15 2,441,450,737.06
0.36
0.66
10.33
6 Stellar Stellar XLM 1.02 0.00004173 19,254,378,595.70 1,136,649,198.14
1.35
16.84
34.73
7 Litecoin Litecoin LTC 222.89 0.009077 13,022,124,948.17 1,099,599,752.28
0.07
0.46
6.32
8 Tether Tether USDT 3.67 0.0001495 10,305,624,225.70 10,091,547,961.56
-0.16
0.05
-0.05
9 Cardano Cardano ADA 0.327 0.00001332 8,477,326,269.32 543,805,372.70
0.03
7
27.97
10 Monero Monero XMR 445.69 0.01815 7,323,415,258.74 192,150,896.55
-0.02
-0.8
2.96
11 Dash Dash DASH 747.48 0.03044 6,231,779,774.74 593,500,284.21
0
0.12
6.02
12 IOTA IOTA MIOTA 2.22 0.00009053 6,178,848,410.06 98,932,089.61
-0.02
0.26
4.69
13 TRON TRON TRX 0.08629 0.00000351 5,673,208,308.37 503,291,125.27
0.19
1.33
17.19
14 NEO NEO NEO 71.25 0.002902 4,631,425,760.53 306,529,243.23
-0.02
3.08
7.73
15 Ethereum Classic Ethereum Classic ETC 42.26 0.001721 4,427,099,075.95 582,177,538.86
-0.05
0.66
2.62
16 Binance Coin Binance Coin BNB 37.86 0.001542 4,257,267,585.52 79,466,406.16
0.68
0.81
4.05
17 Tezos Tezos XTZ 6.11 0.0002487 3,710,013,836.48 7,243,451.87
1.1
0.23
3.52
18 NEM NEM XEM 0.3717 0.00001514 3,345,361,472.26 44,567,526.28
0.16
4.67
11.48
19 VeChain VeChain VEN 0.05071 0.00000207 2,811,972,272.65 41,997,908.90
-0.08
0.62
-2.4
20 Dogecoin Dogecoin DOGE 0.02154 0.00000088 2,504,132,087.73 45,326,897.39
0.24
1.71
-9.19
21 Zcash Zcash ZEC 478.74 0.0195 2,328,176,579.85 454,473,433.44
0
5.71
10.2
22 OmiseGo OmiseGo OMG 13.24 0.0005391 1,856,636,583.66 127,206,053.34
0.16
1.2
6.05
23 Bitcoin Gold Bitcoin Gold BTG 82.68 0.003367 1,426,176,144.51 26,347,122.55
-0.18
1.09
8.47
24 Lisk Lisk LSK 12.84 0.0005229 1,417,952,550.09 20,494,403.87
0.02
1.31
-1.81
25 Ontology Ontology ONT 7.55 0.0003073 1,390,012,497.06 168,521,538.53
-0.2
-0.65
11.72
26 Bytecoin Bytecoin BCN 0.007423 0.0000003 1,366,334,823.61 7,810,952.73
0.76
0.85
3.76
27 Qtum Qtum QTUM 15.08 0.0006143 1,341,114,714.76 657,623,663.85
1.09
9.17
20.74
28 Maker Maker MKR 1751.4 0.07132 1,275,419,934.72 368,099.52
-0.31
4.6
14.61
29 0x 0x ZRX 2.34 0.00009528 1,262,657,830.59 37,720,228.01
0.3
3.8
11.51
30 Decred Decred DCR 142.25 0.005793 1,212,031,410.53 3,125,196.67
0.48
2.21
2.52
31 BitShares BitShares BTS 0.4538 0.00001848 1,207,346,950.00 28,110,282.53
-0.56
0.28
4.84
32 Nano Nano NANO 8.76 0.0003566 1,166,709,741.08 41,350,476.25
0.11
-0.15
-4.32
33 Bitcoin Diamond Bitcoin Diamond BCD 7.47 0.0003043 1,148,935,236.08 80,084,766.82
0.02
13.14
7.6
34 Zilliqa Zilliqa ZIL 0.1315 0.00000536 1,023,140,234.68 23,545,810.31
0.36
1.44
4.63
35 DigiByte DigiByte DGB 0.09431 0.00000384 1,021,665,098.19 23,983,225.43
0.25
3.1
1.33
36 ICON ICON ICX 2.56 0.0001044 992,941,490.12 58,931,142.34
0.35
2.65
9.08
37 Siacoin Siacoin SC 0.02596 0.00000106 960,854,692.04 71,698,291.09
-0.92
22.3
28.45
38 Steem Steem STEEM 3.3 0.0001346 918,204,913.96 15,067,788.48
0
3.8
18.95
39 Aeternity Aeternity AE 3.71 0.000151 863,957,648.56 20,359,201.75
0.52
-0.14
2.2
40 Verge Verge XVG 0.05582 0.00000227 846,967,804.15 29,985,107.89
0.08
1.56
11.23
41 Waves Waves WAVES 8.44 0.0003437 843,879,308.16 65,681,462.02
-1.19
7.42
2.07
42 Metaverse ETP Metaverse ETP ETP 13.7 0.0005579 708,385,597.89 32,128,352.63
-0.53
9.12
15.79
43 Bytom Bytom BTM 0.6778 0.0000276 679,536,401.66 182,156,909.57
-0.45
0.85
6.48
44 Basic Attention Token Basic Attention Token BAT 0.6394 0.00002604 639,409,467.85 8,462,163.34
0.8
-1.89
9.92
45 Pundi X Pundi X PSX 0.005572 0.00000023 637,493,114.49 10,692,220.01
1.75
3.79
3.54
46 Stratis Stratis STRAT 5.78 0.0002354 572,348,974.94 5,497,660.90
-0.13
3.97
12.09
47 Augur Augur REP 49.68 0.002023 546,440,854.71 9,193,537.26
0.3
-0.09
0
48 Holo Holo HOT 0.003947 0.00000016 525,823,685.93 18,163,611.69
-1.24
-2.2
-3.32
49 Golem Golem GNT 0.5413 0.00002204 519,239,209.19 6,042,080.17
0.15
1.65
5.83
50 Status Status SNT 0.1469 0.00000598 509,891,664.52 33,114,069.77
0.46
6.75
15.21
51 Komodo Komodo KMD 4.34 0.0001767 476,559,746.57 2,193,340.62
0.41
2.61
10.22
52 RChain RChain RHOC 1.19 0.00004855 455,621,200.96 498,501.51
0.82
2.1
23.39
53 Waltonchain Waltonchain WTC 11.3 0.0004601 453,525,947.02 13,030,531.46
-0.28
2.31
-5.62
54 MOAC MOAC MOAC 7.16 0.0002916 447,285,420.87 507,402.43
-0.56
-0.17
1.57
55 ChainLink ChainLink LINK 1.24 0.00005064 435,238,177.16 8,907,013.33
0.77
0.83
22.72
56 Populous Populous PPT 11.48 0.0004676 424,884,619.70 9,725,740.95
0.41
0.3
-10.54
57 Cryptonex Cryptonex CNX 7.65 0.0003117 424,559,272.45 22,296,234.35
-0.26
-4.02
2.36
58 MaidSafeCoin MaidSafeCoin MAID 0.9235 0.00003761 417,910,049.47 4,789,493.92
0.05
-4.61
4.63
59 Ardor Ardor ARDR 0.411 0.00001674 410,557,969.18 3,325,654.32
0.05
-0.76
6.66
60 Mithril Mithril MITH 1.04 0.00004252 404,433,070.23 19,524,836.64
-0.48
-2.93
5.88
61 IOST IOST IOST 0.04758 0.00000194 399,642,469.66 22,837,557.04
-0.18
-0.71
7.14
62 KuCoin Shares KuCoin Shares KCS 4.38 0.0001782 397,092,578.00 444,652.03
0.18
4.31
6.55
63 Electroneum Electroneum ETN 0.04987 0.00000203 396,963,026.77 18,785,241.23
1.78
18.98
146.29
64 Wanchain Wanchain WAN 3.7 0.0001509 393,245,139.21 6,722,807.49
0.11
0.78
2.85
65 Aion Aion AION 1.68 0.00006838 375,527,748.11 3,353,978.29
-0.09
1.19
1.25
66 ReddCoin ReddCoin RDD 0.01301 0.00000053 374,802,015.85 4,697,826.96
1.07
6.44
-3.98
67 Hshare Hshare HSR 8.41 0.0003423 365,818,486.94 9,676,431.54
-3.92
-2.67
4.45
68 TrueUSD TrueUSD TUSD 3.67 0.0001496 343,652,613.07 75,365,541.59
-0.08
0.04
-0.19
69 FunFair FunFair FUN 0.06559 0.00000267 328,655,889.72 3,121,877.07
1.35
1.6
14.03
70 Huobi Token Huobi Token HT 6.49 0.0002642 324,351,976.76 46,768,127.07
0.01
0.54
-1.38
71 Dentacoin Dentacoin DCN 0.0009843 0.00000004 320,119,329.46 198,455.47
-8.73
-4.58
-3.77
72 aelf aelf ELF 1.26 0.0000515 316,161,670.01 18,927,731.42
-0.61
-0.93
2.7
73 Dropil Dropil DROP 0.0143 0.00000058 312,658,813.55 1,632,114.64
2.28
-3.05
1.36
74 MonaCoin MonaCoin MONA 4.94 0.0002012 308,612,893.83 7,451,312.80
0.1
1.12
41.42
75 Bancor Bancor BNT 5.71 0.0002327 305,933,649.28 10,907,605.97
-0.82
-1.98
9.3
76 Decentraland Decentraland MANA 0.2876 0.00001171 302,045,103.17 13,844,152.89
1.75
1.37
9.91
77 Horizen Horizen ZEN 61.34 0.002498 293,399,100.91 2,024,168.82
-0.01
3.75
6.17
78 TenX TenX PAY 2.65 0.000108 289,999,611.44 29,253,396.46
0.06
1.63
11.16
79 DigixDAO DigixDAO DGD 144.3 0.005877 288,608,099.99 1,206,651.37
-0.03
-2.79
8.76
80 Ark Ark ARK 2.7 0.00011 284,456,547.09 2,635,747.03
-0.08
3.47
1.01
81 Aurora Aurora AOA 0.08112 0.0000033 280,897,039.51 2,659,929.34
-1.8
-9.77
-35.3
82 GXChain GXChain GXS 4.67 0.0001901 280,014,304.61 17,684,456.06
0.12
2.6
18.16
83 QASH QASH QASH 0.7974 0.00003247 279,088,177.83 1,942,955.51
-0.04
-1.41
4.76
84 Nxt Nxt NXT 0.2713 0.00001105 271,005,763.11 6,758,689.17
-0.4
1.97
15.2
85 Crypto.com Crypto.com MCO 16.38 0.0006669 258,629,403.73 19,634,847.82
-0.04
0.41
3.02
86 Power Ledger Power Ledger POWR 0.6697 0.00002727 257,485,564.62 31,358,739.40
-0.56
-0.76
12.61
87 WAX WAX WAX 0.2593 0.00001056 241,948,058.89 2,031,623.00
-1.56
1.42
14.91
88 Nebulas Nebulas NAS 5.29 0.0002155 240,770,153.45 11,691,262.63
0
0.48
4.27
89 Mixin Mixin XIN 533.15 0.02171 236,185,034.38 48,969.63
0.13
5.04
-15.47
90 CyberMiles CyberMiles CMT 0.3382 0.00001377 235,859,767.93 20,191,552.42
0.66
-0.61
14.14
91 Theta Token Theta Token THETA 0.3374 0.00001374 230,793,298.01 7,630,437.14
-0.15
2.04
4.88
92 Bitcoin Private Bitcoin Private BTCP 11.19 0.0004556 229,631,108.99 449,307.18
0.78
3.3
3.77
93 Loopring Loopring LRC 0.3806 0.0000155 217,757,146.30 12,107,463.90
-0.25
-2.05
8.03
94 Elastos Elastos ELA 27.42 0.001116 211,212,160.79 5,595,421.05
1
5.02
-8.78
95 Kin Kin KIN 0.0002782 0.00000001 210,369,199.94 887,453.80
-2.13
0.48
10.17
96 Dragonchain Dragonchain DRGN 0.8642 0.00003519 206,038,478.33 3,450,706.53
-7.51
-7.35
1.96
97 Loom Network Loom Network LOOM 0.3436 0.00001399 203,470,571.01 11,745,717.48
1.1
3.48
13.96
98 PIVX PIVX PIVX 3.58 0.0001459 203,445,047.89 2,849,177.75
0.53
-2.61
3.62
99 Gas Gas GAS 19.75 0.0008041 199,999,301.66 7,649,796.03
-0.3
2.06
-0.17
100 Emercoin Emercoin EMC 4.73 0.0001927 199,274,645.56 3,226,925.02
-0.32
-9.44
24.63
101 Dai Dai DAI 3.67 0.0001495 198,740,661.76 93,216,774.84
0.06
-0.03
-0.11
102 ZCoin ZCoin XZC 34.76 0.001415 198,280,981.13 3,063,586.54
-0.01
-0.32
-0.96
103 Kyber Network Kyber Network KNC 1.47 0.00005988 197,234,467.06 10,170,595.15
0.12
0.33
6.04
104 Nexus Nexus NXS 3.28 0.0001334 191,463,597.19 2,450,994.21
1.12
5.05
-1.72
105 Polymath Polymath POLY 0.6494 0.00002644 184,283,200.20 6,610,540.85
0.19
-2.66
16.95
106 BridgeCoin BridgeCoin BCO 6.73 0.000274 181,693,574.90 155,167.40
0.61
15.8
26.26
107 SysCoin SysCoin SYS 0.3321 0.00001352 179,496,305.60 1,491,863.47
-0.03
2.87
7.49
108 Nuls Nuls NULS 4.45 0.0001814 178,166,528.59 8,738,512.53
0.36
5.58
2.15
109 Cortex Cortex CTXC 1.17 0.0000476 175,081,492.49 24,855,434.64
0.52
-2.09
8.89
110 Bibox Token Bibox Token BIX 1.65 0.0000673 169,130,891.96 235,061,266.95
1.15
3.25
4.06
111 Factom Factom FCT 19.32 0.000787 168,995,478.74 525,954.68
0.06
-1.32
11.87
112 Enigma Enigma ENG 2.21 0.00009015 165,662,586.66 4,493,181.20
-0.52
0.81
2.08
113 Substratum Substratum SUB 0.4228 0.00001722 161,955,806.01 1,400,475.42
-0.12
2.59
-3.68
114 Centrality Centrality CENNZ 0.1945 0.00000792 154,724,597.84 389,694.55
0.09
12.3
35.41
115 Iconomi Iconomi ICN 1.55 0.00006321 153,559,786.36 1,254,568.52
0.08
1.1
11.07
116 Civic Civic CVC 0.4442 0.00001809 152,218,564.52 11,593,190.63
0.12
-0.09
6.54
117 Dent Dent DENT 0.008772 0.00000036 151,238,317.27 8,394,057.39
3.87
10.83
6.46
118 WaykiChain WaykiChain WIC 0.886 0.00003608 150,515,846.56 13,420,267.26
0.17
2.74
14.32
119 Groestlcoin Groestlcoin GRS 2.12 0.0000862 150,165,721.79 14,971,097.93
0.54
0.92
3.1
120 Storj Storj STORJ 1.08 0.0000441 147,050,733.03 3,412,857.30
-0.03
-0.46
3.2
121 Global Currency Reserve Global Currency Reserve GCR 1.4 0.000057 146,489,217.02 308,458.64
18.15
30.3
73.18
122 Genesis Vision Genesis Vision GVT 33.89 0.00138 142,162,627.45 6,353,778.01
0.45
4.89
5.05
123 Byteball Bytes Byteball Bytes GBYTE 213.72 0.008703 141,654,732.40 181,333.63
-0.42
-0.69
0.24
124 Linkey Linkey LKY 2.79 0.0001137 139,567,206.28 279,427.84
-0.07
4.46
3.76
125 Noah Coin Noah Coin NOAH 0.004249 0.00000017 138,898,793.60 1,185,850.90
-1.59
0.21
-1.31
126 Veritaseum Veritaseum VERI 67.87 0.002764 138,222,825.73 3,911,611.20
0.91
-0.6
-4.62
127 Nectar Nectar NEC 1.64 0.00006683 135,136,482.08 17,678.37
1.77
3.7
6.86
128 Storm Storm STORM 0.03014 0.00000123 134,983,637.18 12,438,236.03
0.46
5.14
9.12
129 SALT SALT SALT 1.88 0.00007636 134,793,368.91 13,937,053.65
-0.24
0.84
13.06
130 Skycoin Skycoin SKY 13.31 0.0005421 133,122,520.87 1,283,800.31
0.03
1.25
5.9
131 Endor Protocol Endor Protocol EDR 0.2425 0.00000987 131,512,525.77 2,600,900.78
-2.26
-13.15
8.06
132 Gifto Gifto GTO 0.2491 0.00001014 131,456,969.18 83,013,805.46
0.69
1.79
3.81
133 Matrix AI Network Matrix AI Network MAN 0.8735 0.00003557 131,025,008.08 18,344,954.72
1.02
-0.69
7.65
134 Cindicator Cindicator CND 0.08892 0.00000362 128,571,332.24 1,913,262.60
-0.18
-2.1
-0.74
135 High Performance Blockchain High Performance Blockchain HPB 3.4 0.0001384 126,753,956.73 13,997,712.03
-0.58
-1.88
15.77
136 Telcoin Telcoin TEL 0.003886 0.00000016 124,551,747.36 581,296.34
3.44
8.08
30.51
137 Scry.info Scry.info DDD 0.2821 0.00001149 124,133,431.15 1,529,427.12
0.02
0.81
3.08
138 TaTaTu TaTaTu TTU 1.27 0.00005188 123,228,728.52 845,042.50
1.4
-2.06
-17.11
139 Vertcoin Vertcoin VTC 2.64 0.0001077 121,937,524.51 906,045.82
0.57
0.54
4.02
140 Enjin Coin Enjin Coin ENJ 0.1596 0.0000065 121,499,069.69 3,996,674.56
0.53
-1.33
1.97
141 QuarkChain QuarkChain QKC 0.1515 0.00000617 121,455,383.98 11,327,942.92
0.34
0.75
9.83
142 Tokenomy Tokenomy TEN 0.5988 0.00002438 119,756,900.89 1,058,450.30
0.52
-0.19
-15.85
143 Wagerr Wagerr WGR 0.6543 0.00002665 119,735,686.10 363,158.60
0
3.58
5.28
144 ODEM ODEM ODE 0.5482 0.00002232 119,504,038.71 18,019.67
0.46
-0.47
-35.41
145 Bread Bread BRD 1.32 0.00005382 117,270,708.69 1,292,511.46
0.17
-1.36
10.02
146 iExec RLC iExec RLC RLC 1.45 0.00005907 116,141,348.23 863,345.29
-0.18
1.19
8.97
147 Ignis Ignis IGNIS 0.1494 0.00000608 113,693,424.18 853,001.09
0.24
2.55
2.63
148 CRYPTO20 CRYPTO20 C20 2.8 0.0001141 113,082,059.30 118,572.23
-0.39
2.33
13.45
149 Request Network Request Network REQ 0.154 0.00000627 111,813,906.54 1,532,488.11
0.58
1.49
13.2
150 Santiment Network Token Santiment Network Token SAN 1.78 0.00007229 111,230,433.81 1,563,632.27
-0.51
-1.68
5.92
151 SmartCash SmartCash SMART 0.105 0.00000428 110,688,997.66 899,663.70
-0.84
-0.86
-5.82
152 Crypterium Crypterium CRPT 1.39 0.00005654 110,441,494.27 3,354,990.94
1.46
3.36
12.39
153 Gnosis Gnosis GNO 98.96 0.00403 109,310,620.56 2,531,049.27
-0.17
-0.04
-4.94
154 Fusion Fusion FSN 3.68 0.0001499 109,272,892.33 6,537,761.65
-0.34
-1.01
17.03
155 Nucleus Vision Nucleus Vision NCASH 0.02235 0.00000091 105,523,616.00 13,954,074.31
-0.23
8.31
10.73
156 BitcoinDark BitcoinDark BTCD 81.71 0.003327 105,306,509.70 331,877.46
1.9
-8.77
-61.94
157 BnkToTheFuture BnkToTheFuture BFT 0.165 0.00000672 103,975,417.78 1,498,264.92
0.04
-0.55
3.18
158 Timicoin Timicoin TMC 0.3351 0.00001365 103,178,199.47 121,621.68
15.79
73.94
23.54
159 Nexo Nexo NEXO 0.1838 0.00000749 102,949,497.76 9,289,948.94
0.28
-4.74
1.89
160 Ravencoin Ravencoin RVN 0.05384 0.00000219 100,770,218.43 1,247,174.82
0.18
-2.12
-3.26
161 Peercoin Peercoin PPC 4.02 0.0001638 100,440,999.92 1,169,316.92
-0.1
-0.05
3.98
162 BHPCash BHPCash BHPC 4.05 0.0001647 99,430,675.12 26,209,431.67
-0.01
0.7
2.84
163 OneRoot Network OneRoot Network RNT 0.3985 0.00001623 98,532,646.18 25,071,217.62
4.5
13.95
-16.48
164 Tokenpay Tokenpay TPAY 6.32 0.0002575 98,482,180.26 617,699.66
-0.15
4.18
19.65
165 Nexty Nexty NTY 0.000661 0.00000003 97,887,082.74 3,553,460.25
-0.24
5.95
-3.25
166 TrueChain TrueChain TRUE 2.1 0.00008557 97,598,909.11 59,230,736.49
-0.22
-1.63
10.37
167 Neblio Neblio NEBL 7.18 0.0002924 97,331,876.81 1,142,465.05
0.64
0.84
11.1
168 Credits Credits CS 0.6761 0.00002753 96,961,326.93 3,880,837.55
-0.26
-0.24
-4.78
169 Aragon Aragon ANT 3.42 0.0001394 96,725,951.52 449,395.83
0.08
-1.38
18.91
170 Eidoo Eidoo EDO 3.3 0.0001345 96,632,270.03 1,623,976.65
-0.04
-2.5
19.44
171 Ethos Ethos BQX 1.2 0.0000489 95,998,180.79 8,583,020.63
1.97
0.11
-4.88
172 Gold Bits Coin Gold Bits Coin GBC 0.9046 0.0000365 95,861,867.71 0.00
0
0.72
3.4
173 APIS APIS APIS 0.0194 0.00000079 94,538,892.95 16,739,119.57
0.1
3.12
1.65
174 Dignity Dignity DIG 0.1805 0.00000735 94,390,903.65 1,193,038.32
-1.13
-2.59
-26.56
175 Storiqa Storiqa STQ 0.009577 0.00000039 94,056,969.11 1,738,560.44
0.67
-4.52
6.78
176 Odyssey Odyssey OCN 0.01953 0.0000008 92,743,859.81 3,124,636.65
-0.52
-1.17
22.55
177 bitCNY bitCNY BITCNY 0.5374 0.00002189 91,767,439.74 30,062,182.04
0.06
0.16
0.83
178 NavCoin NavCoin NAV 1.45 0.0000589 91,687,054.21 29,560,012.61
-1.34
-8.84
59.84
179 Bitcoin Interest Bitcoin Interest BCI 4.98 0.0002028 91,256,958.95 43,503.72
0.21
-25.45
2.36
180 All Sports All Sports SOC 0.06304 0.00000257 91,058,514.76 4,305,645.34
-0.23
-2.74
-3.15
181 Digitex Futures Digitex Futures DGTX 0.1299 0.00000529 90,921,500.15 1,515,222.58
0.56
-0.5
9.98
182 WhiteCoin WhiteCoin XWC 0.3633 0.00001479 90,726,703.17 308,543.67
2.2
2.85
6.15
183 Bluzelle Bluzelle BLZ 0.4682 0.00001907 89,796,227.65 2,040,919.82
0.2
-1.16
13.03
184 Raiden Network Token Raiden Network Token RDN 1.79 0.00007273 89,593,559.60 679,443.89
-0.41
-0.65
8.62
185 SmartMesh SmartMesh SMT 0.06332 0.00000258 89,516,652.33 628,436.64
-0.35
1.82
6.82
186 CyberVein CyberVein CVT 0.08091 0.0000033 85,785,847.11 226,986.50
-0.04
-1.85
11.7
187 SingularityNET SingularityNET AGI 0.1574 0.00000641 84,923,614.44 797,201.34
-0.11
-0.69
2.48
188 Ubiq Ubiq UBQ 1.97 0.00008005 83,756,893.04 110,013.35
-0.53
-1.11
-1.92
189 BOScoin BOScoin BOS 0.1872 0.00000762 83,613,123.93 397,673.68
-2.55
-6.11
-10.13
190 GoChain GoChain GO 0.1326 0.0000054 82,361,675.61 6,350,841.37
-0.39
0.1
-6.16
191 Ambrosus Ambrosus AMB 0.5672 0.0000231 82,017,662.58 1,207,053.15
0.73
4.89
22.21
192 Po.et Po.et POE 0.03459 0.00000141 81,555,866.35 2,145,444.16
0.6
1.34
2.34
193 Achain Achain ACT 0.1202 0.00000489 81,183,810.57 5,128,400.58
-0.37
-1.56
1.54
194 Time New Bank Time New Bank TNB 0.03428 0.0000014 80,950,921.73 6,477,876.23
-0.32
1.31
2.91
195 Arcblock Arcblock ABT 0.8606 0.00003505 80,835,195.37 30,552,677.93
0.12
0.74
-4.72
196 BLOCKv BLOCKv VEE 0.04003 0.00000163 80,275,130.16 120,464.64
-1.48
-0.48
-3.41
197 Streamr DATAcoin Streamr DATAcoin DATA 0.1178 0.0000048 79,772,142.13 2,502,787.19
0.12
-3.1
1.73
198 Blocknet Blocknet BLOCK 14.9 0.0006066 79,642,381.54 125,677.60
0.34
0.57
3.83
199 Cosmo Coin Cosmo Coin COSM 0.1386 0.00000564 79,078,254.09 4,975,106.33
0.02
0.47
-11.68
200 Quantstamp Quantstamp QSP 0.128 0.00000521 79,011,880.75 672,914.38
-1.08
-2.26
7.92
201 Particl Particl PART 9.78 0.0003983 78,921,357.96 580,620.02
0.16
0.07
0.06
202 THEKEY THEKEY TKY 0.01547 0.00000063 78,297,934.89 470,368.47
-0.25
-3.63
-3.97
203 DigitalNote DigitalNote XDN 0.0113 0.00000046 78,264,467.24 5,190,484.62
-1.3
2.2
4.73
204 Bottos Bottos BTO 0.1529 0.00000623 77,958,413.84 1,571,295.65
0.77
0.14
9.27
205 MediShares MediShares MDS 0.07514 0.00000306 77,491,262.49 1,656,918.87
-0.21
-0.92
21.1
206 Ruff Ruff RUFF 0.08293 0.00000338 77,109,635.08 2,833,847.43
-0.47
-0.46
23.39
207 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0494 0.00000201 76,238,587.41 67,501.71
-2.27
1.24
-10.94
208 Republic Protocol Republic Protocol REN 0.1294 0.00000527 76,152,589.66 966,577.21
0.02
1.58
7.71
209 Namecoin Namecoin NMC 5.1 0.0002077 75,164,724.77 131,996.83
-1.15
-16.61
21.48
210 Revain Revain R 0.3972 0.00001617 74,054,434.11 9,121,845.12
-1.12
-1.92
0.59
211 Burst Burst BURST 0.03727 0.00000152 73,993,816.24 203,250.97
0.69
5.17
-0.38
212 Aston Aston ATX 0.08815 0.00000359 72,638,659.35 20,439.87
0.13
3.86
-3.71
213 Asch Asch XAS 0.7642 0.00003112 71,344,766.77 2,056,404.30
5.01
3.27
8.81
214 SONM SONM SNM 0.1982 0.00000807 71,255,492.77 464,276.03
0.58
1.29
12.17
215 Metal Metal MTL 2.57 0.0001046 71,249,726.29 3,556,765.01
-0.78
-0.77
-9.11
216 Mainframe Mainframe MFT 0.02743 0.00000112 69,755,924.01 14,920,000.65
-0.25
6.9
-9.43
217 Cube Cube AUTO 0.01029 0.00000042 69,717,887.25 9,006,620.77
-1.61
-1.31
-11.71
218 Game.com Game.com GTC 0.09149 0.00000373 69,664,255.28 5,181,408.36
-0.81
0.16
1.75
219 Electra Electra ECA 0.002441 0.0000001 68,266,639.43 316,701.41
2.75
3
-4.22
220 Genaro Network Genaro Network GNX 0.191 0.00000778 68,055,306.96 2,683,079.16
-0.26
-1.88
11.62
221 BitBay BitBay BAY 0.06682 0.00000272 67,633,027.67 251,912.09
0.51
-0.93
-4.08
222 Zipper Zipper ZIP 0.004148 0.00000017 67,192,931.05 4,576,436.10
-0.41
2.3
9.42
223 SaluS SaluS SLS 65.9 0.002684 66,654,807.87 157,026.43
0.07
4.54
5.65
224 VIBE VIBE VIBE 0.3294 0.00001341 65,947,620.18 34,532,997.34
1.77
-8.19
5.27
225 Unobtanium Unobtanium UNO 327.86 0.01335 65,333,041.50 93,798.53
0.26
1.57
2.23
226 Rock Rock RKT 0.1375 0.0000056 65,020,659.65 72,721.23
1.17
-1.33
-13.54
227 FuzeX FuzeX FXT 0.08544 0.00000348 64,765,468.84 2,167,418.43
0.05
-14.92
-30.4
228 SIRIN LABS Token SIRIN LABS Token SRN 0.2805 0.00001142 64,315,389.23 1,201,019.17
0.62
0.11
-2.25
229 POA Network POA Network POA 0.2928 0.00001192 64,250,639.32 4,047,061.01
0.15
5.63
6.57
230 ChatCoin ChatCoin CHAT 0.09288 0.00000378 64,089,607.49 5,338,155.80
0.39
-7.45
26.42
231 DATA DATA DTA 0.01037 0.00000042 63,626,812.22 15,446,839.52
-0.72
3.01
35.73
232 Edgeless Edgeless EDG 0.6548 0.00002666 62,620,865.55 1,180,487.19
0.03
0.18
-4.84
233 NAGA NAGA NGC 1.07 0.00004342 62,590,226.05 228,983.17
-0.07
-4.23
-2.29
234 IoT Chain IoT Chain ITC 0.9892 0.00004028 61,940,372.64 7,754,409.53
1.34
1.53
-4.8
235 IoTeX IoTeX IOTX 0.04651 0.00000189 61,912,612.71 3,742,305.54
0.47
0.91
2
236 Litecoin Cash Litecoin Cash LCC 0.1046 0.00000426 61,472,200.22 393,254.91
1.79
0.05
-10.52
237 Seele Seele SEELE 0.1038 0.00000423 61,376,924.67 1,152,477.72
0.25
-0.22
-6.6
238 Primecoin Primecoin XPM 2.43 0.00009914 60,891,100.20 1,555,118.97
3.26
-9.02
-12.65
239 ZClassic ZClassic ZCL 12.38 0.0005043 60,761,060.47 932,523.56
-0.36
1.24
-12
240 Pillar Pillar PLR 0.2318 0.00000944 60,125,428.60 30,721.37
-2.04
-2.99
-1.63
241 PRIZM PRIZM PZM 1.02 0.00004142 59,628,600.06 154,321.40
0.09
-22.1
-45.47
242 Credo Credo CREDO 0.1079 0.00000439 59,320,063.76 2,641.27
-18.09
-10.61
11.79
243 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04813 0.00000196 58,621,966.55 9,280.16
0.22
-1.12
6.86
244 PCHAIN PCHAIN PAI 0.07818 0.00000318 57,991,054.39 2,747,426.51
0.3
1.55
9.81
245 ETHLend ETHLend LEND 0.05177 0.00000211 56,956,660.95 1,349,387.78
1.26
2.21
3.61
246 PumaPay PumaPay PMA 0.003556 0.00000014 56,684,798.76 81,269.17
-0.84
-0.6
-10.16
247 GameCredits GameCredits GAME 0.8138 0.00003314 56,185,935.42 4,212,536.36
0.55
28.16
29.63
248 Selfkey Selfkey KEY 0.02309 0.00000094 56,135,014.05 28,560,201.49
-2.6
11.76
7.71
249 Steem Dollars Steem Dollars SBD 3.75 0.0001527 55,913,074.19 2,093,323.97
1.03
1.75
2.29
250 SingularDTV SingularDTV SNGLS 0.09243 0.00000376 55,460,643.90 1,602,737.94
0.24
-0.17
-4.94
251 Jibrel Network Jibrel Network JNT 0.3453 0.00001406 55,241,796.64 2,148,186.80
0.18
-1.27
-18.57
252 DEW DEW DEW 0.535 0.00002179 55,237,260.58 27,652.14
0.05
-2.86
6.66
253 Presearch Presearch PRE 0.356 0.0000145 55,187,525.57 178,427.79
0.59
0.71
2.11
254 ETERNAL TOKEN ETERNAL TOKEN XET 0.9128 0.00003717 55,171,015.80 2,427,397.31
0.05
5.93
16.21
255 STASIS EURS STASIS EURS EURS 4.45 0.0001811 54,664,072.03 56,455.20
0.23
2.42
4.25
256 Bitcore Bitcore BTX 3.45 0.0001406 54,338,122.42 398,292.56
-0.14
-0.28
5.14
257 QLC Chain QLC Chain QLC 0.2243 0.00000913 53,834,895.65 979,506.93
0.38
5.15
8.4
258 district0x district0x DNT 0.08936 0.00000364 53,615,974.93 1,543,113.00
0.04
-2.26
7.91
259 AdEx AdEx ADX 0.7298 0.00002972 53,591,858.53 4,214,040.52
0.96
2.95
4.11
260 Viacoin Viacoin VIA 2.32 0.00009445 53,553,627.11 1,042,875.32
0.13
0.81
-2.18
261 Docademic Docademic MTC 0.2305 0.00000939 53,310,266.78 134,549.25
-0.01
-2.61
-1.22
262 BitKan BitKan KAN 0.02113 0.00000086 53,294,704.62 5,330,316.27
0.15
8.12
5.29
263 CasinoCoin CasinoCoin CSC 0.001477 0.00000006 53,137,661.57 45,405.09
-0.67
-13.2
12.35
264 United Traders Token United Traders Token UTT 1.42 0.00005777 52,972,923.77 0.28
-0.01
13.73
-4.86
265 SophiaTX SophiaTX SPHTX 0.2729 0.00001111 52,738,969.78 773,181.09
0.09
-1.27
3.79
266 Ripio Credit Network Ripio Credit Network RCN 0.1067 0.00000434 52,620,268.35 9,109,361.17
0.04
-2.16
15.19
267 SpankChain SpankChain SPANK 0.1753 0.00000714 52,611,115.44 9,124.42
-6.84
0.62
21.66
268 OST OST OST 0.1312 0.00000534 52,523,141.66 4,005,317.47
-0.24
-1.07
11.66
269 TTC Protocol TTC Protocol TTC 0.2327 0.00000948 52,454,399.29 8,014,681.79
0.24
-0.51
19.66
270 Bittwatt Bittwatt BWT 0.176 0.00000717 52,448,037.79 18,963.39
0.06
-2.95
2.81
271 TomoChain TomoChain TOMO 0.9501 0.00003869 52,257,045.95 2,630,002.69
0.06
0.76
11.98
272 VITE VITE VITE 0.153 0.00000623 52,093,274.12 3,251,818.46
-0.56
1.19
6.95
273 MobileGo MobileGo MGO 0.5203 0.00002119 52,032,233.86 2,542,958.65
-1.56
3.58
-8.83
274 Lympo Lympo LYM 0.06878 0.0000028 51,817,474.56 3,250,452.04
0.4
1.69
-9.56
275 UTRUST UTRUST UTK 0.1142 0.00000465 51,402,272.99 510,553.44
-0.51
-4.13
-3.72
276 Modum Modum MOD 2.37 0.00009667 50,481,699.66 767,305.95
-0.37
-0.11
-11.44
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01595 0.00000065 50,461,105.60 2,630,819.72
-0.03
-3.58
-12.26
278 Einsteinium Einsteinium EMC2 0.2307 0.00000939 50,195,035.60 1,392,959.55
0.97
1.37
-7.81
279 ION ION ION 2.32 0.00009448 50,145,249.17 218,083.67
0.1
-1.58
-2.29
280 Pascal Coin Pascal Coin PASC 2.19 0.00008938 49,906,832.59 1,014,463.70
0.12
-0.01
-8.15
281 eosDAC eosDAC EOSDAC 0.07511 0.00000306 49,627,870.64 200,214.77
0.12
2.25
10.69
282 NIX NIX NIX 1.2 0.00004869 49,527,577.89 208,550.76
0.02
3.59
-7.42
283 XYO Network XYO Network XYO 0.01058 0.00000043 49,067,676.89 88,849.46
4.15
-1.14
-5.85
284 PayPie PayPie PPP 0.5934 0.00002414 48,953,930.23 26,895.74
0
0
7.93
285 TokenClub TokenClub TCT 0.1016 0.00000414 48,911,698.99 202,796.43
-0.17
0.72
-0.73
286 Trade Token Trade Token TIO 0.5433 0.00002213 48,855,360.07 95,340.52
-1.71
-6
24.44
287 Metronome Metronome MET 5.75 0.0002341 48,592,647.12 70,680.22
0.3
1.35
-1.97
288 DeepBrain Chain DeepBrain Chain DBC 0.03211 0.00000131 48,171,903.12 529,709.94
0.13
-3.61
-14.62
289 LEOcoin LEOcoin LEO 0.4681 0.00001906 47,624,127.50 3,749.22
1.63
-4.53
-2.34
290 Wings Wings WINGS 0.5284 0.00002152 47,400,626.65 2,325,397.06
0.92
5.8
9.03
291 REPO REPO REPO 0.4269 0.00001738 46,940,490.58 513,646.77
1.38
16.73
40.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9005 0.00003667 46,826,394.99 573,933.28
0.09
1.14
-0.36
293 Distributed Credit Chain Distributed Credit Chain DCC 0.03265 0.00000133 46,318,617.47 1,122,742.28
-0.21
1.49
9.67
294 AirSwap AirSwap AST 0.3072 0.00001251 46,086,029.81 1,549,396.56
1.19
5.65
11.94
295 CPChain CPChain CPC 0.122 0.00000497 45,973,939.64 116,861.97
-4.16
2.47
-12.59
296 Zeepin Zeepin ZPT 0.09132 0.00000372 45,660,224.52 692,067.56
0.75
-1.14
2.02
297 Paccoin Paccoin PAC 0.00963 0.00000039 44,859,252.50 204,420.77
-1.15
-5.61
-10.74
298 DAEX DAEX DAX 0.1206 0.00000491 44,735,680.77 6,978,213.44
0.23
-4.11
0
299 Sakura Bloom Sakura Bloom SKB 0.01725 0.0000007 44,561,510.91 169,509.08
-4.11
-14.63
-21.14
300 Tao Tao XTO 1.33 0.00005436 44,330,050.84 2,631.56
0.14
13.06
1.05
301 BABB BABB BAX 0.002105 0.00000009 44,202,824.56 609,558.28
-4.47
-4.32
4.55
302 MinexCoin MinexCoin MNX 10.3 0.0004196 44,195,743.17 68,215.73
-0.28
-1.53
37.07
303 XtraBYtes XtraBYtes XBY 0.1024 0.00000417 44,032,360.67 26,515.52
0.13
0.29
-3.63
304 Mobius Mobius MOBI 0.1134 0.00000462 43,780,879.51 399,255.65
-1.82
6.71
26.36
305 Tierion Tierion TNT 0.1011 0.00000412 43,339,023.56 6,241,993.51
-0.29
-0.78
-15.26
306 Covesting Covesting COV 2.47 0.0001005 43,173,521.79 104,138.08
-1.12
-2.2
-6.86
307 Scorum Coins Scorum Coins SCR 1.47 0.00005999 43,109,157.54 536.14
-0.05
9.81
41.26
308 INS Ecosystem INS Ecosystem INS 1.42 0.00005776 42,980,065.42 15,985,937.85
-0.64
-0.49
42.29
309 HorusPay HorusPay HORUS 0.04905 0.000002 42,812,374.58 38,332.09
-1.15
0.69
11.12
310 Primas Primas PST 0.8117 0.00003306 42,773,052.30 24,684,871.19
1.25
-1.03
34.34
311 SCRL SCRL SCRL 0.2998 0.00001221 42,665,373.30 47,561.66
0.2
0.02
-9.27
312 FairCoin FairCoin FAIR 0.7981 0.0000325 42,452,189.68 239.42
0.13
-0.39
19.19
313 DecentBet DecentBet DBET 0.3245 0.00001322 42,381,335.38 532,458.38
0.02
-2.24
3.15
314 Aurora DAO Aurora DAO AURA 0.3041 0.00001238 42,330,759.27 204,682.02
1.85
-1.07
13.1
315 Gulden Gulden NLG 0.1006 0.0000041 41,692,886.93 123,110.40
0.45
0.1
2.28
316 WePower WePower WPR 0.08689 0.00000354 41,585,597.26 2,704,457.81
1.66
9.83
21.6
317 Blox Blox CDT 0.06173 0.00000251 41,552,331.63 3,193,319.27
0.18
-2.04
18.72
318 Aeon Aeon AEON 2.6 0.000106 41,212,476.34 33,106.25
-3.17
-4.28
-16.09
319 LGO Exchange LGO Exchange LGO 0.3205 0.00001305 40,821,673.98 9,306.39
-1.18
0.01
0.95
320 LoyalCoin LoyalCoin LYL 0.008247 0.00000034 40,691,039.23 4,451,905.20
0.87
-1.94
-9.28
321 Ternio Ternio TERN 0.09917 0.00000404 40,583,569.59 5,414.19
1.38
-0.31
7.87
322 Cashbery Coin Cashbery Coin CBC 7.29 0.0002969 40,484,228.13 506,621.14
0.08
-1.22
6
323 bitUSD bitUSD BITUSD 3.81 0.0001549 40,479,750.84 375,714.69
0.77
-0.06
0.33
324 Blue Whale Token Blue Whale Token BWX 0.001899 0.00000008 40,467,251.89 2,106.47
-0.07
0.83
-0.53
325 BitNewChain BitNewChain BTN 0.224 0.00000912 40,249,910.52 854.86
-0.24
17.77
12.77
326 ALQO ALQO ALQO 0.7127 0.00002902 40,208,806.87 104,134.53
-2.44
4.07
45.07
327 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04846 0.00000197 40,204,417.74 759,604.09
-0.55
0.35
1.81
328 CloakCoin CloakCoin CLOAK 7.73 0.0003149 40,167,137.60 1,533,624.67
1.39
3.09
11.57
329 AppCoins AppCoins APPC 0.3974 0.00001618 39,758,062.46 10,599,590.88
0.37
-3.47
30.05
330 ATN ATN ATN 0.4682 0.00001906 39,466,370.17 1,995,227.03
-0.08
-1.18
-3.21
331 Hive Project Hive Project HVN 0.1037 0.00000422 38,891,290.07 136,842.31
-1.56
-1.77
-11.13
332 Pura Pura PURA 0.2216 0.00000902 38,680,493.84 31,975.95
0.16
-3.09
-25.15
333 LBRY Credits LBRY Credits LBC 0.202 0.00000823 38,634,516.23 215,552.96
-0.29
0.3
-1.63
334 NANJCOIN NANJCOIN NANJ 0.001985 0.00000008 38,438,962.62 104,769.03
0.79
-0.57
0.58
335 StakeNet StakeNet XSN 0.5219 0.00002125 38,119,201.88 299,221.65
0.67
-1.22
6.39
336 Cryptaur Cryptaur CPT 0.005265 0.00000021 38,091,849.65 127,822.36
-0.86
-1.53
6.52
337 ContentBox ContentBox BOX 0.06168 0.00000251 37,962,191.90 17,306,575.70
-0.02
5.28
17.5
338 Moneytoken Moneytoken IMT 0.004281 0.00000017 37,817,078.50 48,494.35
-0.02
2.79
-23.64
339 Mooncoin Mooncoin MOON 0.000167 0.000000007 37,543,581.86 6,226.76
-0.34
31.69
20.16
340 Feathercoin Feathercoin FTC 0.1758 0.00000716 37,422,581.18 91,596.12
-0.29
-2
-4.33
341 Ink Ink INK 0.08033 0.00000327 37,264,138.76 1,244,143.26
-0.41
0.2
10.87
342 TokenCard TokenCard TKN 1.53 0.0000623 37,058,095.29 334,335.44
-1.59
-5.44
3.88
343 Internet Node Token Internet Node Token INT 0.119 0.00000485 36,546,725.66 3,131,987.86
-0.76
0.34
-2.77
344 Cofound.it Cofound.it CFI 0.1121 0.00000456 36,428,450.29 2,247.77
0
0.55
10.05
345 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.007446 0.0000003 36,230,865.56 56,831.39
0.03
-7.91
-24.75
346 Rotharium Rotharium RTH 19.63 0.0007996 36,226,950.23 129,172.75
3.58
12.21
6.62
347 Neumark Neumark NEU 1.25 0.00005108 36,054,914.33 110,797.03
0.08
-0.64
-8.51
348 WaBi WaBi WABI 0.7961 0.00003242 36,023,004.00 1,227,996.13
2.76
7.59
1.4
349 Refereum Refereum RFR 0.0151 0.00000061 36,007,563.04 5,963,602.43
1.52
3.5
1.25
350 Soarcoin Soarcoin SOAR 0.0334 0.00000136 35,936,866.68 5,491.42
0.13
-3.46
-5.95
351 Hydro Hydro HYDRO 0.01228 0.0000005 35,898,896.03 1,574,961.93
-1.17
5.45
-9.89
352 Bulwark Bulwark BWK 3.03 0.0001233 35,834,531.78 93,850.06
-0.96
2.06
-3.01
353 Rubycoin Rubycoin RBY 1.37 0.00005586 35,789,960.90 6,038.49
-1.86
-3.46
0.03
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.01205 0.00000049 35,759,578.50 32,193.77
0.69
-4.34
-0.71
355 Linda Linda LINDA 0.00393 0.00000016 35,550,820.75 207,397.77
-2.72
1.72
4.56
356 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0669 0.00000272 35,396,447.92 4,359,484.58
18.48
4.99
11.09
357 GINcoin GINcoin GIN 10.91 0.0004441 35,365,246.47 129,175.51
-0.48
1.02
-6.63
358 WABnetwork WABnetwork WAB 0.003931 0.00000016 35,147,412.93 2,558,160.15
6.36
6.3
16.58
359 Vexanium Vexanium VEX 0.0506 0.00000206 34,906,810.96 1,074,309.45
1.44
1.59
-9.28
360 DECENT DECENT DCT 0.6786 0.00002763 34,816,023.72 1,062,213.47
0.53
-0.46
-5.75
361 Cred Cred LBA 0.1107 0.00000451 34,734,988.09 4,580,543.37
-0.2
5.58
3.68
362 Qubitica Qubitica QBIT 13.62 0.0005547 33,810,745.52 10,818.85
0.03
0.48
8.28
363 Moeda Loyalty Points Moeda Loyalty Points MDA 1.71 0.00006958 33,537,770.43 3,674,500.14
0.21
-11.65
-16.8
364 Cobinhood Cobinhood COB 0.08963 0.00000365 33,282,109.49 89,872.05
0.32
-7.04
-1.85
365 OriginTrail OriginTrail TRAC 0.1196 0.00000487 33,231,963.11 49,883.36
0.79
-1.53
1.76
366 NKN NKN NKN 0.1793 0.0000073 33,075,731.78 2,027,487.57
0.2
-1.85
0.05
367 Counterparty Counterparty XCP 12.57 0.0005119 32,881,452.68 293,350.34
0.06
-8.18
-12.49
368 Etherparty Etherparty FUEL 0.0614 0.0000025 32,323,859.35 4,521,024.49
-0.37
2.62
13.96
369 Mothership Mothership MSP 0.2286 0.00000931 32,009,181.93 36,163.78
0.02
-1.68
18.68
370 HTMLCOIN HTMLCOIN HTML 0.0006024 0.00000002 31,808,111.60 129,937.22
0.45
9.77
32.81
371 SwftCoin SwftCoin SWFTC 0.0087 0.00000035 31,666,590.32 5,422,358.97
0.18
-1.07
7.36
372 Universa Universa UTNP 0.01711 0.0000007 31,628,751.89 1,200,393.69
1.04
2.89
0.07
373 KickCoin KickCoin KICK 0.06021 0.00000245 31,523,974.51 918,872.53
-2.66
-3.68
-0.08
374 Apex Apex CPX 0.07116 0.0000029 31,280,184.44 72,617.75
1.04
3.28
12.49
375 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003758 0.00000015 31,223,022.79 88,316.40
0.14
-1.3
-38.67
376 Loki Loki LOKI 1.12 0.00004575 31,139,004.74 136,416.26
0.57
2.63
17.25
377 Fortuna Fortuna FOTA 0.06787 0.00000276 31,034,388.96 37,956.42
0.05
-1.5
-22.89
378 Crown Crown CRW 1.53 0.00006229 30,893,154.17 2,310,025.34
-0.26
-3.58
91.37
379 Dock Dock DOCK 0.07207 0.00000293 30,858,210.01 4,150,156.45
-0.66
-1.32
4.43
380 Shift Shift SHIFT 2.48 0.000101 30,854,298.35 43,103.22
0.6
-0.23
0.68
381 E-Dinar Coin E-Dinar Coin EDR 0.0348 0.00000142 30,841,736.96 305,118.45
0.57
-4.88
9.83
382 ECC ECC ECC 0.001228 0.00000005 30,694,842.20 9,093.33
0.13
24.74
2.83
383 Delphy Delphy DPY 0.6733 0.00002742 30,436,320.05 4,060,283.56
-0.29
-0.4
-1.03
384 ColossusXT ColossusXT COLX 0.00275 0.00000011 30,297,766.49 29,625.17
3.97
2.34
10.66
385 Rialto Rialto XRL 0.3712 0.00001512 30,269,231.57 60,746.23
0.1
21.89
-7.79
386 EDUCare EDUCare EKT 0.06707 0.00000273 30,182,873.88 758,378.67
2.56
-2.87
-15.22
387 Phore Phore PHR 2.06 0.00008373 30,063,687.63 1,296,411.47
0.09
-2.82
14.35
388 Content Neutrality Network Content Neutrality Network CNN 0.001724 0.00000007 29,671,463.84 2,839,134.11
0.62
-1.41
3.74
389 RevolutionVR RevolutionVR VOX 0.1411 0.00000574 29,623,804.03 202,346.82
-0.23
5.96
13.15
390 COSS COSS COSS 0.249 0.00001014 29,580,125.67 125,396.57
-1.16
5.06
5.72
391 Novacoin Novacoin NVC 13.36 0.000544 29,235,242.16 40,948.72
0.68
56.5
23.35
392 Eximchain Eximchain EXC 0.4334 0.00001765 29,173,783.18 910,970.97
-0.42
1.04
10.4
393 Smartlands Smartlands SLT 5.68 0.0002312 28,964,885.86 815,214.49
0.39
-0.71
0.09
394 Bean Cash Bean Cash BITB 0.01104 0.00000045 28,918,599.72 508,550.56
-0.96
1.45
-1.17
395 Grid+ Grid+ GRID 0.7326 0.00002983 28,744,180.10 1,289.24
0
-25.98
22.32
396 Dovu Dovu DOV 0.07163 0.00000292 28,479,608.65 610,502.70
-3.31
-6.6
2.23
397 Bitcoin Green Bitcoin Green BITG 5.64 0.0002295 28,449,927.78 89,735.20
0.52
0.68
-10.86
398 ZrCoin ZrCoin ZRC 7.27 0.0002962 28,424,518.52 210,731.04
-14.95
13.74
14.88
399 YOYOW YOYOW YOYOW 0.09687 0.00000394 28,271,530.39 5,451,190.76
-0.82
2.72
12.88
400 Hydro Protocol Hydro Protocol HOT 0.04024 0.00000164 28,246,473.73 99,879.29
-0.3
0.39
-6.27
401 DIMCOIN DIMCOIN DIM 0.01324 0.00000054 27,837,534.49 167,477.78
0.11
1.57
8.18
402 MktCoin MktCoin MLM 0.02378 0.00000097 27,807,537.75 82,383.94
0.64
6.39
38.6
403 Mercury Mercury MER 0.275 0.0000112 27,502,571.53 883,947.42
-0.82
3.94
4.82
404 Olympus Labs Olympus Labs MOT 0.7121 0.000029 27,289,027.96 2,994,405.38
0.22
0.94
10.79
405 SPINDLE SPINDLE SPD 0.00641 0.00000026 27,144,663.84 690,726.63
-2.36
-0.07
11.83
406 DMarket DMarket DMT 0.5403 0.000022 27,133,332.88 615,242.02
-0.04
0.15
-10.47
407 Restart Energy MWAT Restart Energy MWAT MWAT 0.05975 0.00000243 27,053,061.21 125,547.01
-0.46
-3.79
-21.9
408 Diamond Diamond DMD 9.14 0.0003724 26,988,965.09 17,037.89
0.85
-0.38
3.34
409 Bezant Bezant BZNT 0.06644 0.00000271 26,927,983.60 1,409,514.07
0.93
0.73
0.4
410 Propy Propy PRO 1.36 0.00005535 26,510,776.61 2,019,252.66
0.33
2.87
14.01
411 TraDove B2BCoin TraDove B2BCoin BBC 0.05291 0.00000215 26,456,277.83 1,186,043.10
-2.49
-0.77
26.3
412 adToken adToken ADT 0.04406 0.00000179 26,434,504.76 800,628.87
-1.15
-0.98
-10.95
413 Everex Everex EVX 1.6 0.00006509 26,373,780.37 797,567.87
-0.28
-0.23
11.44
414 BitTube BitTube TUBE 0.2915 0.00001187 26,315,112.82 609,253.38
0.58
-3.64
-8.14
415 HempCoin HempCoin THC 0.1075 0.00000438 26,248,096.72 206,198.39
0.86
-9.18
-6.85
416 Triggers Triggers TRIG 0.8146 0.00003317 26,154,044.26 773,956.09
1.29
1.99
0.16
417 ARBITRAGE ARBITRAGE ARB 6 0.0002442 26,142,805.12 83,313.54
-4.84
-6.92
-11.9
418 Vitae Vitae VITAE 3.5 0.0001425 26,130,948.94 51,590.17
0.96
4.34
-8.99
419 Lunyr Lunyr LUN 11.31 0.0004606 25,990,261.41 2,912,220.32
-0.96
-5.57
15.6
420 ZPER ZPER ZPR 0.02281 0.00000093 25,928,082.55 1,604,765.19
-0.25
3.93
41.01
421 Blackmoon Blackmoon BMC 1.16 0.00004718 25,391,277.94 931,132.45
-0.22
-1.11
11.73
422 Polybius Polybius PLBT 6.38 0.0002599 25,334,762.72 17,995.71
6.15
10.37
9.73
423 SwissBorg SwissBorg CHSB 0.04399 0.00000179 25,330,836.37 136,741.02
-0.45
6.43
38.66
424 Viberate Viberate VIB 0.1423 0.0000058 24,896,517.26 4,126,384.72
0.6
3.65
11.32
425 Zebi Zebi ZCO 0.04968 0.00000202 24,841,956.03 2,156,644.35
-0.45
-3.19
-3.67
426 Blocktix Blocktix TIX 0.6157 0.00002507 24,629,415.17 2,848,763.57
0
0.44
-13.62
427 HalalChain HalalChain HLC 0.08289 0.00000338 24,568,980.94 306,084.19
1.34
3.38
18.51
428 Yee Yee YEE 0.01798 0.00000073 24,552,989.05 221,412.31
-0.22
-3.95
2.36
429 BlackCoin BlackCoin BLK 0.3251 0.00001324 24,518,761.11 718,144.49
2.92
2.58
3.66
430 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.323 0.00001315 24,177,649.68 1,782,021.20
-0.18
0.83
5.33
431 Melon Melon MLN 40.14 0.001635 24,059,991.36 2,514,011.75
-0.28
-11.65
-5.64
432 Synereo Synereo AMP 0.2386 0.00000972 24,030,259.07 185,635.38
0.13
-3.44
6.89
433 SpaceChain SpaceChain SPC 0.04666 0.0000019 24,027,508.06 129,326.08
0.05
-2.28
-0.42
434 Cashaa Cashaa CAS 0.04691 0.00000191 23,965,806.67 192,639.22
0.11
2.57
-11.8
435 Pepe Cash Pepe Cash PEPECASH 0.0341 0.00000139 23,936,122.13 29,378.75
0.11
-2.95
6.66
436 DADI DADI DADI 0.3207 0.00001306 23,906,393.52 3,661,034.73
-0.02
1.35
3.35
437 Boolberry Boolberry XBB 1.97 0.00008033 23,854,227.04 9,581.46
0.13
2.24
-2.73
438 Lamden Lamden TAU 0.1651 0.00000672 23,484,040.78 56,385.50
-0.73
-4.81
-8.22
439 Russian Miner Coin Russian Miner Coin RMC 15548.74 0.6332 23,431,944.08 27,986.82
0.13
18.88
8.43
440 XinFin Network XinFin Network XDCE 0.006119 0.00000025 23,321,319.40 604,896.40
-1.87
8.77
30.8
441 Humaniq Humaniq HMQ 0.125 0.00000509 23,168,720.59 452,018.87
0.5
3.85
9.99
442 New Power Coin New Power Coin NPW 1.77 0.00007217 23,134,742.41 25,799.60
0.19
0.72
-14.35
443 Mossland Mossland MOC 0.1364 0.00000555 23,039,092.23 78,909.05
0.03
-2.4
-8.73
444 ICE ROCK MINING ICE ROCK MINING ROCK2 1.45 0.0000592 22,819,638.93 9,438.38
-0.07
14.48
12.17
445 Clams Clams CLAM 7.03 0.0002861 22,697,154.39 54,751.63
0.4
7.93
-23.82
446 Divi Divi DIVX 3.67 0.0001494 22,644,965.87 37,555.22
0.48
13.72
46.23
447 Pandacoin Pandacoin PND 0.000688 0.00000003 22,371,083.58 3,615.94
0.02
32.94
50.41
448 Hi Mutual Society Hi Mutual Society HMC 0.05493 0.00000224 22,199,091.75 486,578.86
0.15
-3.45
6.89
449 Constellation Constellation DAG 0.03519 0.00000143 22,171,052.68 763,344.81
1.18
-11.35
-8.96
450 PotCoin PotCoin POT 0.1003 0.00000409 22,146,939.96 148,945.70
2.1
7.66
-26.58
451 FNKOS FNKOS FNKOS 0.1597 0.00000651 22,010,417.52 89,695.58
-0.07
12.78
-1.37
452 Monetha Monetha MTH 0.1009 0.00000411 21,992,423.89 2,890,461.53
-0.21
-3.4
21.5
453 Experience Points Experience Points XP 0.00008969 0.000000004 21,976,777.25 90,641.61
1.7
2.38
-7.51
454 LinkEye LinkEye LET 0.03655 0.00000149 21,927,743.77 1,516,346.59
0
-0.37
10.98
455 LAToken LAToken LA 0.2675 0.00001089 21,677,599.55 3,989,167.61
0.12
-3.82
3.12
456 SureRemit SureRemit RMT 0.04316 0.00000176 21,579,940.28 59,485.98
1.28
-5.68
4.65
457 Airbloc Airbloc ABL 0.1325 0.0000054 21,574,478.65 1,776,319.74
0.78
7.61
28.92
458 Everus Everus EVR 0.04125 0.00000168 21,508,377.11 612.79
0.13
4.75
5.62
459 QunQun QunQun QUN 0.03008 0.00000123 21,393,826.08 2,720,070.76
2.51
-1.03
7.1
460 DeviantCoin DeviantCoin DEV 1.9 0.00007754 21,381,701.77 50,300.95
-1.14
-4.43
-13.77
461 FirstBlood FirstBlood 1ST 0.2497 0.00001017 21,361,522.75 3,384,443.52
0.15
2.65
3.63
462 ProChain ProChain PRO 0.4303 0.00001752 21,326,145.18 931,105.09
-0.05
0.67
-48.62
463 TE-FOOD TE-FOOD TFD 0.0426 0.00000173 21,256,782.09 93,790.22
-0.19
7.94
8.85
464 Ecobit Ecobit ECOB 0.04764 0.00000194 21,172,620.80 1,080.23
0.13
-21.3
0.14
465 Peerplays Peerplays PPY 4.68 0.0001906 20,994,465.81 534,280.61
0.13
-4.63
-2.08
466 FansTime FansTime FTI 0.007327 0.0000003 20,882,933.93 213,705.40
-3.73
0.28
-10.39
467 GridCoin GridCoin GRC 0.05345 0.00000218 20,861,594.26 46,947.08
0.41
8.14
-26.12
468 Banyan Network Banyan Network BBN 0.04366 0.00000178 20,605,852.51 2,924,505.93
-0.36
3.38
82.55
469 Flash Flash FLASH 0.02289 0.00000093 20,597,753.72 3,636.22
0.29
0.23
-6.41
470 Oyster Oyster PRL 0.2406 0.0000098 20,443,006.26 60,627.46
-1.02
3.68
15.22
471 Bankex Bankex BKX 0.2602 0.0000106 20,404,418.56 4,362,700.77
0.14
1.32
9.75
472 Change Change CAG 0.5458 0.00002223 20,253,417.47 49,819.68
1.52
-1.51
25.52
473 DeepOnion DeepOnion ONION 1.27 0.00005189 20,252,807.77 80,033.39
2.48
-1.01
5.68
474 Sentinel Protocol Sentinel Protocol UPP 0.09978 0.00000406 20,240,510.83 8,492,195.50
-0.12
1.8
3.62
475 Thingschain Thingschain TIC 0.001768 0.00000007 20,233,444.14 13,862,914.40
1.65
5.65
39.48
476 GET Protocol GET Protocol GET 1.77 0.00007213 20,170,699.64 143,806.88
0.31
1.02
-1.38
477 EBCoin EBCoin EBC 0.00572 0.00000023 20,128,806.32 343,281.55
0.01
-4.19
-22.76
478 OracleChain OracleChain OCT 0.667 0.00002716 20,009,818.40 11,315.73
-0.09
1.95
1.2
479 Vezt Vezt VZT 0.322 0.00001311 19,805,130.24 605.08
-0.02
204.3
303.9
480 LocalCoinSwap LocalCoinSwap LCS 0.495 0.00002016 19,773,587.21 70,427.98
0.11
0.25
8.8
481 Dimecoin Dimecoin DIME 0.00003635 0.000000001 19,594,554.39 11,391.71
7.49
-14.03
-19.25
482 Cardstack Cardstack CARD 0.008012 0.00000033 19,491,896.28 1,282,636.23
0.82
2.28
-15.2
483 Consensus Consensus SEN 0.01212 0.00000049 19,471,221.41 210,312.60
0.01
2.01
2
484 AsiaCoin AsiaCoin AC 0.01056 0.00000043 19,453,091.88 14.62
0.13
-6.72
-1.79
485 Unikoin Gold Unikoin Gold UKG 0.1375 0.0000056 19,451,339.90 385,846.06
1.78
-5.85
-8.15
486 Datum Datum DAT 0.02116 0.00000086 19,162,123.16 785,387.84
0.01
-1.04
9.32
487 Mozo Token Mozo Token MOZO 0.02517 0.00000102 19,050,987.94 258,892.16
0.13
4.37
-19.49
488 BitDice BitDice CSNO 0.2701 0.000011 18,908,023.21 15,129.86
-4.22
-0.21
1.97
489 Ivy Ivy IVY 0.06248 0.00000254 18,801,622.39 5,158.12
-0.03
-13.83
-7.24
490 Havven Havven HAV 0.2953 0.00001202 18,794,067.19 892,856.74
-0.17
-2.35
0.66
491 Bob's Repair Bob's Repair BOB 0.2396 0.00000976 18,760,360.80 5,090,244.49
-0.34
28.63
387.25
492 Elastic Elastic XEL 0.2046 0.00000833 18,758,763.08 66,920.70
3.17
4.95
-1.99
493 MassGrid MassGrid MGD 0.368 0.00001499 18,734,676.07 28,866.80
-0.02
-1.03
11.93
494 Bismuth Bismuth BIS 1.48 0.00006007 18,671,744.26 37,874.71
0.14
0.61
-4.75
495 Eroscoin Eroscoin ERO 0.09884 0.00000403 18,458,564.31 13,570.27
-0.34
1.41
4.53
496 Banca Banca BANCA 0.001016 0.00000004 18,187,539.55 825,730.02
0.32
-3.35
5.11
497 I/O Coin I/O Coin IOC 1.07 0.00004362 18,177,450.03 12,403.49
-0.24
-2.32
11.67
498 FLO FLO FLO 0.1221 0.00000497 17,914,009.85 57,616.70
-0.15
2.33
-2.69
499 ugChain ugChain UGC 0.03146 0.00000128 17,896,122.73 1,488,042.98
0.32
-0.97
-3.48
500 DACSEE DACSEE DACS 0.02419 0.00000099 17,819,773.74 28,102.60
0.33
4.5
4.34
501 Myriad Myriad XMY 0.01107 0.00000045 17,793,247.91 55,690.17
0.3
1.48
-2.42
502 XPA XPA XPA 0.3104 0.00001264 17,746,061.91 669,253.22
0
0.59
66.29
503 Incent Incent INCNT 0.3851 0.00001568 17,720,153.13 40,710.70
-2.89
-2.12
-4.74
504 Rise Rise RISE 0.1367 0.00000556 17,649,390.65 893.79
0.1
-34.24
-18.37
505 Shivom Shivom OMX 0.03063 0.00000125 17,545,979.59 139,739.18
1.65
3.77
25.54
506 POPCHAIN POPCHAIN PCH 0.0524 0.00000213 17,540,044.15 2,620,328.61
-0.14
-1
-7.36
507 Zeusshield Zeusshield ZSC 0.01516 0.00000062 17,482,636.41 217,535.57
0.04
1.05
3.37
508 Ormeus Coin Ormeus Coin ORME 1.02 0.00004173 17,448,889.62 3,212,884.90
2.44
2.03
-9.65
509 MonetaryUnit MonetaryUnit MUE 0.1243 0.00000506 17,443,090.08 1,574,540.39
-0.04
23.53
52.57
510 Paypex Paypex PAYX 0.2543 0.00001036 17,404,469.33 148,827.29
6.81
33
-2.17
511 Spectrecoin Spectrecoin XSPEC 0.8357 0.00003403 17,369,661.07 16,051.77
-4.25
-1.92
-0.69
512 Uquid Coin Uquid Coin UQC 1.72 0.00006992 17,170,034.19 1,273,826.45
0.18
57.96
59.1
513 Bitcoin Atom Bitcoin Atom BCA 0.9351 0.00003808 17,055,053.43 60,461.15
-3.28
-1.23
-6.81
514 Numeraire Numeraire NMR 12.56 0.0005116 16,949,879.37 52,530.24
-0.68
4.45
6.12
515 Egretia Egretia EGT 0.005778 0.00000024 16,946,705.96 2,605,627.43
-1.41
-0.72
4.2
516 Patron Patron PAT 0.06207 0.00000253 16,858,280.41 778,276.52
3.96
9.13
28.03
517 SunContract SunContract SNC 0.1403 0.00000571 16,826,248.88 1,090,187.71
0.09
-0.71
5.56
518 STK STK STK 0.04905 0.000002 16,767,203.02 86,437.95
-0.45
-0.61
10.94
519 TRAXIA TRAXIA TMT 0.03417 0.00000139 16,756,907.82 447,156.05
-0.43
0.71
-0.58
520 TaaS TaaS TAAS 2.04 0.00008321 16,644,038.99 418,832.77
0.21
-16.49
-1.16
521 OAX OAX OAX 0.6612 0.00002693 16,537,322.30 2,337,888.74
0.95
1.86
17.02
522 Radium Radium RADS 4.66 0.0001898 16,503,344.12 216,878.53
-0.21
0.38
-1.95
523 Medicalchain Medicalchain MTN 0.08903 0.00000363 16,470,853.47 7,888,893.78
1.7
0.65
3.72
524 LUXCoin LUXCoin LUX 6.47 0.0002636 16,460,080.79 113,147.57
-1
2.31
-8.67
525 Blockport Blockport BPT 0.3107 0.00001265 16,429,430.28 140,049.38
-2.09
-4.07
1.67
526 BrahmaOS BrahmaOS BRM 0.02647 0.00000108 16,391,555.12 605,728.03
2
2.78
-1.64
527 Envion Envion ENV 0.1469 0.00000598 16,363,446.27 1,562.01
0.92
-17.02
-10.49
528 Stealth Stealth XST 0.5465 0.00002226 16,318,225.28 7,728.95
0.13
-0.51
8.45
529 aXpire aXpire AXP 0.06134 0.0000025 16,253,835.32 427,806.85
3.44
12.75
13.1
530 Aeron Aeron ARN 1.25 0.0000508 16,218,285.12 11,529,158.36
1.63
4.7
8.92
531 Global Social Chain Global Social Chain GSC 0.0374 0.00000152 16,199,623.02 863,519.61
-0.2
0.71
-4.92
532 Omni Omni OMNI 28.79 0.001173 16,166,137.00 16,108.73
-0.14
0.04
-8.16
533 LockTrip LockTrip LOC 1.74 0.00007083 16,162,981.97 416,575.50
0.17
-4.3
-5.23
534 Proxeus Proxeus XES 0.07924 0.00000323 16,104,714.76 60,924.07
0.02
0.51
20.96
535 AI Doctor AI Doctor AIDOC 0.03611 0.00000147 16,009,762.44 2,452,331.73
-0.56
1.78
-6.33
536 Stox Stox STX 0.3282 0.00001337 15,890,308.06 1,294,503.74
-0.22
0.25
4.25
537 Xaurum Xaurum XAUR 0.1391 0.00000566 15,804,464.57 38,927.07
-0.59
-1.21
1.33
538 Neurotoken Neurotoken NTK 0.1998 0.00000813 15,761,858.70 108,304.27
0.1
6.09
52.61
539 Datawallet Datawallet DXT 0.04029 0.00000164 15,720,674.25 434,018.10
-0.12
-0.4
10.79
540 Sentinel Sentinel SENT 0.007852 0.00000032 15,703,701.69 461,401.33
0.89
-10.27
0.05
541 Agrello Agrello DLT 0.1823 0.00000742 15,671,831.76 921,648.02
1.97
-3.28
0
542 UpToken UpToken UP 0.1073 0.00000437 15,657,830.59 157,229.23
-0.31
-1.85
-3.34
543 CashBet Coin CashBet Coin CBC 0.1143 0.00000466 15,620,234.58 78,118.05
-0.48
3.4
-13.13
544 Cappasity Cappasity CAPP 0.03143 0.00000128 15,581,595.46 1,170,115.96
-0.3
-5.2
-10.16
545 B2BX B2BX B2B 0.942 0.00003836 15,486,690.88 2,055,601.92
-0.03
4.56
34.99
546 NaPoleonX NaPoleonX NPX 0.6107 0.00002487 15,468,091.21 2,441,414.20
-2.12
-7.79
-6.83
547 OptiToken OptiToken OPTI 0.6758 0.00002752 15,446,373.24 22,799.48
0.13
5.58
-28.4
548 TrustNote TrustNote TTT 0.04982 0.00000203 15,444,000.53 11,959,235.55
0.06
-0.27
13.24
549 Databits Databits DTB 0.6765 0.00002755 15,389,218.93 13,469.78
0.13
-4.57
-8.94
550 APX APX APX 21.83 0.0008889 15,348,449.52 46.66
0.13
-0.21
8.92
551 Primalbase Token Primalbase Token PBT 12277.94 0.5 15,347,424.77 33.56
0.13
-0.21
-9.72
552 Decision Token Decision Token HST 0.4788 0.0000195 15,334,782.58 77,039.61
0.37
-2.83
-4.92
553 Swarm Swarm SWM 0.2997 0.0000122 15,318,335.25 81,935.85
-9.78
-11.92
-34.95
554 AdShares AdShares ADST 0.7873 0.00003206 15,256,211.48 21,361.38
-0.34
-1.5
49.41
555 Linker Coin Linker Coin LNC 0.1351 0.0000055 15,230,919.75 1,873.33
5.91
-3.86
63.48
556 Ulord Ulord UT 0.5321 0.00002167 15,198,531.94 276,295.81
0.22
-4.67
0.79
557 Bloom Bloom BLT 0.3167 0.0000129 15,157,450.33 399,411.06
0.59
7.05
3.17
558 0chain 0chain ZCN 0.3783 0.00001541 15,131,306.49 26,694.31
3.03
2.77
19.74
559 LogisCoin LogisCoin LGS 42.25 0.001721 14,990,413.28 7,914,228.85
1.15
-14.01
-19.37
560 BlockTrade BlockTrade BTT 0.2594 0.00001056 14,939,271.54 1,190,118.31
-0.64
13.21
110.71
561 Polis Polis POLIS 3.9 0.000159 14,863,737.94 36,708.42
1.73
1.92
-1
562 Acute Angle Cloud Acute Angle Cloud AAC 0.05908 0.00000241 14,770,361.29 3,268,213.34
-0.13
-0.33
-8.19
563 Skrumble Network Skrumble Network SKM 0.02089 0.00000085 14,739,159.84 2,389,801.07
-2.72
-5.88
-8.31
564 Etheroll Etheroll DICE 2.1 0.00008547 14,694,566.92 366,359.21
1.63
-3.22
11.27
565 Gambit Gambit GAM 12.73 0.0005185 14,692,528.44 2,002.45
0.13
1.18
-4.34
566 GoNetwork GoNetwork GOT 0.2658 0.00001082 14,618,107.74 5,824,499.17
-2.98
-13.33
-4.64
567 IXT IXT IXT 0.4076 0.0000166 14,583,413.34 486,825.16
-0.47
5.96
25.48
568 ZMINE ZMINE ZMN 0.1072 0.00000437 14,569,268.92 79,643.85
0.16
-0.95
-8.93
569 NewYorkCoin NewYorkCoin NYC 0.0001079 0.000000004 14,463,059.09 7,289.02
1.22
2.23
6.35
570 PolySwarm PolySwarm NCT 0.00935 0.00000038 14,460,032.61 185,457.38
-0.54
-18.48
-33.8
571 Musicoin Musicoin MUSIC 0.01351 0.00000055 14,413,830.95 74,355.39
-0.32
-1.07
-1.48
572 Auroracoin Auroracoin AUR 1.27 0.00005165 14,368,738.51 32,742.48
1.81
10.58
5.17
573 Switcheo Switcheo SWH 0.02747 0.00000112 14,360,055.73 60,675.42
-0.84
0.03
0.33
574 BitRent BitRent RNTB 0.01695 0.00000069 14,266,344.85 437,430.23
0.07
2.14
-74.55
575 Expanse Expanse EXP 1.36 0.00005533 14,260,119.25 72,043.77
0.74
0.26
4.02
576 Noku Noku NOKU 1.02 0.00004151 14,058,688.97 1,023.29
-0.07
0.75
14.67
577 Electrify.Asia Electrify.Asia ELEC 0.03137 0.00000128 14,048,514.98 75,580.90
-0.04
-7.63
0.36
578 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.6635 0.00002702 14,033,834.32 43,168.17
-2.31
-5.16
0
579 Clipper Coin Clipper Coin CCCX 0.00893 0.00000036 14,031,762.79 532,621.86
1.47
-2.94
2.56
580 Bodhi Bodhi BOT 0.348 0.00001417 13,919,955.43 2,280,799.59
-6.27
6.32
31.14
581 Callisto Network Callisto Network CLO 0.02063 0.00000084 13,831,816.37 35,142.61
-1.04
-2.85
-6.45
582 Karma Karma KRM 0.007752 0.00000032 13,821,216.32 1,746.78
-0.19
-6.9
7.2
583 VeriCoin VeriCoin VRC 0.4402 0.00001793 13,755,210.28 460,597.51
-0.53
-3.48
-25.35
584 AiLink Token AiLink Token ALI 0.009825 0.0000004 13,731,255.50 2,385,194.29
-0.01
8.52
-38.73
585 LoMoCoin LoMoCoin LMC 0.05599 0.00000228 13,675,397.73 4,481.25
0.13
1.37
27.62
586 Matchpool Matchpool GUP 0.1817 0.0000074 13,630,940.70 679,715.68
1.13
0.8
1.69
587 SRCOIN SRCOIN SRCOIN 0.002689 0.00000011 13,583,644.51 164,855.82
-2.14
5.15
-5.68
588 U Network U Network UUU 0.002302 0.00000009 13,580,441.73 893,423.33
-3.28
-6.95
-5.1
589 Graft Graft GRFT 0.0337 0.00000137 13,560,376.56 29,903.87
0.11
0.02
4.29
590 Remme Remme REM 0.02251 0.00000092 13,535,613.74 1,171,490.13
-0.16
-2.18
12.35
591 SolarCoin SolarCoin SLR 0.2866 0.00001167 13,518,733.00 41,224.86
-2.15
11.01
-4.43
592 Atonomi Atonomi ATMI 0.02664 0.00000108 13,464,127.70 7,265.83
2.21
0.99
-4.28
593 Niobium Coin Niobium Coin NBC 0.2809 0.00001144 13,461,968.02 40,443.30
-0.05
-4.82
-12.44
594 carVertical carVertical cV 0.002224 0.00000009 13,460,307.86 27,859.72
0.89
3.45
10.87
595 Golos Golos GOLOS 0.1081 0.0000044 13,455,870.97 11,076.72
-14.26
57.57
29.65
596 DAO.Casino DAO.Casino BET 0.07983 0.00000325 13,353,837.25 3,456.10
0
-8.35
29.22
597 RightMesh RightMesh RMESH 0.2359 0.00000961 13,278,770.12 3,256.56
3.75
3.43
2.85
598 AC3 AC3 AC3 0.1923 0.00000783 13,238,165.99 16,560.91
-1.16
1.78
-18.53
599 Omnitude Omnitude ECOM 0.2696 0.00001098 13,126,556.97 734,378.78
-0.6
-4.53
8.1
600 Brickblock Brickblock BBK 0.1833 0.00000747 13,039,501.42 145,152.89
0.11
-20.06
43.4
601 StrongHands StrongHands SHND 0.0000008136 0.00000000003 12,999,701.65 8,548.64
-1.29
3.86
-7.9
602 SHIELD SHIELD XSH 0.02526 0.00000103 12,955,476.02 27,546.84
0.22
11.7
6.06
603 Chronobank Chronobank TIME 18.24 0.0007429 12,954,825.92 723,608.00
-0.03
-4.19
-11.38
604 Happycoin Happycoin HPC 0.8128 0.0000331 12,898,766.14 174,955.67
-1.42
16.38
-38.01
605 SIBCoin SIBCoin SIB 0.7571 0.00003083 12,894,252.12 70,776.85
6.23
12.48
9.05
606 DAOstack DAOstack GEN 0.3359 0.00001368 12,859,616.49 2,659.31
-0.1
-3.23
0.34
607 BitSend BitSend BSD 0.6229 0.00002537 12,829,219.40 950,991.59
-0.46
-2.47
26.51
608 EXRNchain EXRNchain EXRN 0.0001383 0.000000006 12,796,886.68 1,458,338.67
2.66
9.32
2.33
609 DNotes DNotes NOTE 0.0945 0.00000385 12,761,130.81 315,727.42
1.85
1.63
26.21
610 Experty Experty EXY 0.4711 0.00001918 12,760,554.16 449,137.59
-0.8
-6.25
47.11
611 CanonChain CanonChain CZR 0.02815 0.00000115 12,712,012.85 536,186.65
-2.87
0.17
7.49
612 NoLimitCoin NoLimitCoin NLC2 0.06011 0.00000245 12,602,071.33 155,199.06
0.04
-9.15
-19.26
613 MARK.SPACE MARK.SPACE MRK 0.02604 0.00000106 12,586,020.67 265,899.13
1.5
-6.46
3.62
614 Pirl Pirl PIRL 0.4774 0.00001944 12,575,956.87 39,403.15
0.22
2.15
66.25
615 RealTract RealTract RET 0.001252 0.00000005 12,522,666.48 264,096.89
-0.06
-6.93
8.76
616 Mintcoin Mintcoin MINT 0.0005014 0.00000002 12,507,857.26 5,743.39
0.08
-16.2
-12.68
617 Bit-Z Token Bit-Z Token BZ 0.4369 0.00001779 12,471,928.76 110,757,543.57
-0.49
0.12
3.87
618 Anoncoin Anoncoin ANC 5.89 0.00024 12,435,408.92 64,621.21
0.13
9.41
74.07
619 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.5068 0.00002064 12,432,657.90 77,650.02
0.93
14.6
53.21
620 FedoraCoin FedoraCoin TIPS 0.00005847 0.000000002 12,410,778.32 536,804.16
-0.61
-3.64
18.65
621 SelfSell SelfSell SSC 0.03176 0.00000129 12,387,069.62 345,486.22
-1.84
-1.56
14.54
622 Gems Gems GEM 0.01078 0.00000044 12,373,575.31 472,122.31
8.58
-11.8
0.79
623 Waves Community Token Waves Community Token WCT 1.24 0.00005042 12,337,676.19 18,516.59
-1.11
8.13
1.88
624 DATx DATx DATX 0.008863 0.00000036 12,330,660.91 275,400.26
-0.48
-3.57
-21.35
625 BitMart Token BitMart Token BMX 0.1056 0.0000043 12,324,457.35 3,813,631.09
0.66
0.87
2.58
626 Trinity Network Credit Trinity Network Credit TNC 0.03694 0.0000015 12,313,603.87 20,266.90
-0.11
1.86
-5.6
627 Ink Protocol Ink Protocol XNK 0.06485 0.00000264 12,293,417.50 48,294.27
5.48
1.61
15.86
628 DomRaider DomRaider DRT 0.02063 0.00000084 12,201,278.63 193,929.83
-0.66
4.84
-5.79
629 Nimiq Nimiq NET 0.005624 0.00000023 12,156,211.90 917,020.38
-0.19
-5.51
21.89
630 EnergiToken EnergiToken EKT 0.008834 0.00000036 12,037,929.19 108,561.57
0.13
-2.06
-5.21
631 CVCoin CVCoin CVCOIN 0.9474 0.00003858 11,730,186.24 568,016.61
1.93
-4.58
-31.35
632 Hubii Network Hubii Network HBT 0.8673 0.00003532 11,722,238.04 684.08
0
0
18.8
633 OneLedger OneLedger OLT 0.02927 0.00000119 11,713,834.40 2,492,838.43
0.47
1.19
5.42
634 Paragon Paragon PRG 0.1769 0.0000072 11,664,022.26 434,850.51
-0.09
0.93
5.7
635 Morpheus.Network Morpheus.Network MORPH 0.4646 0.00001892 11,622,033.44 656,331.91
0.03
-0.56
-1.67
636 EncrypGen EncrypGen DNA 0.1867 0.0000076 11,611,694.17 5,084.25
0.28
-0.22
1.87
637 C2C System C2C System C2C 0.03855 0.00000157 11,564,401.65 727,828.86
-1.75
-0.89
21.21
638 Silent Notary Silent Notary SNTR 0.0001383 0.000000006 11,545,375.92 1,280,785.33
0.31
1.59
2.35
639 AirToken AirToken AIR 0.01089 0.00000044 11,435,798.03 309,887.96
0.44
-4.33
-3.62
640 Aphelion Aphelion APH 0.2249 0.00000916 11,244,306.67 487,526.84
-3.13
8.47
24.52
641 CargoX CargoX CXO 0.08705 0.00000354 11,235,436.57 68,827.03
-0.13
-0.26
-2.97
642 LIFE LIFE LIFE 0.0004779 0.00000002 11,202,641.07 11,294.18
94.87
26.67
48.46
643 Debitum Debitum DEB 0.05747 0.00000234 11,174,124.52 210,055.34
0.38
-0.58
-20.52
644 HeroNode HeroNode HER 0.01173 0.00000048 11,112,121.95 385,382.41
4.33
-4.36
33.87
645 TrueFlip TrueFlip TFL 1.76 0.00007152 10,971,676.84 741,747.72
0.15
3.89
8.65
646 Rivetz Rivetz RVT 0.4175 0.000017 10,957,514.06 2,003.69
0.13
-12.38
2.01
647 Espers Espers ESP 0.0004911 0.00000002 10,945,933.34 1,604.67
0.13
-0.21
-29.5
648 Dynamic Dynamic DYN 3.1 0.0001264 10,709,951.91 17,732.65
-1.76
0.42
1.19
649 SounDAC SounDAC MUSE 0.7295 0.00002971 10,637,889.21 71.22
-0.61
-2.31
12.3
650 CoinPoker CoinPoker CHP 0.03367 0.00000137 10,621,048.88 95,682.01
-2.41
-4.43
-12.61
651 Digix Gold Token Digix Gold Token DGX 170.3 0.006935 10,585,035.90 96,951.86
0
2.84
12.18
652 Aventus Aventus AVT 1.75 0.00007121 10,491,012.82 62,212.58
2.04
13.39
15.45
653 Nebula AI Nebula AI NBAI 0.008932 0.00000036 10,385,607.36 58,595.57
0.94
9.25
26.09
654 CEEK VR CEEK VR CEEK 0.02502 0.00000102 10,363,026.25 610,044.41
-0.13
21.14
3.15
655 Pesetacoin Pesetacoin PTC 0.07633 0.00000311 10,362,677.32 9,417.76
0.09
-2.87
-1.83
656 indaHash indaHash IDH 0.02555 0.00000104 10,220,226.79 110,504.98
-0.08
-0.76
2.26
657 Rate3 Rate3 RTE 0.02381 0.00000097 10,212,642.21 617,683.55
0.08
2.45
21.94
658 ThoreCoin ThoreCoin THR 118.24 0.004815 10,153,530.24 194,068.67
0.19
0.65
34.09
659 DAV Coin DAV Coin DAV 0.02214 0.0000009 10,063,646.54 958,898.83
-0.22
1.34
-13.07
660 Energo Energo TSL 0.01668 0.00000068 10,045,421.51 209,576.80
1.6
-1.98
4.61
661 Sequence Sequence SEQ 0.2183 0.00000889 10,036,070.25 3,560.38
0.43
2.85
-1.36
662 ShipChain ShipChain SHIP 0.04836 0.00000197 9,982,357.47 5,853.72
0.02
-2.74
-7.47
663 Olive Olive OLE 0.0358 0.00000146 9,915,525.02 2,418,668.37
0.05
0.09
7.44
664 Measurable Data Token Measurable Data Token MDT 0.024 0.00000098 9,883,915.87 668,857.94
0.45
-1.6
-3.49
665 Patientory Patientory PTOY 0.1406 0.00000572 9,840,457.88 305,820.06
-0.23
-1.79
10.3
666 Circuits of Value Circuits of Value COVAL 0.009822 0.0000004 9,822,350.39 38,033.61
1.83
-0.21
2.79
667 The Abyss The Abyss ABYSS 0.04406 0.00000179 9,785,683.62 657,240.48
-0.12
-0.93
-4.3
668 Leverj Leverj LEV 0.08275 0.00000337 9,772,563.95 5,260.68
2.69
4.21
-9.91
669 Dether Dether DTH 0.1167 0.00000475 9,753,218.68 184,663.37
0
-1.05
26.02
670 ALAX ALAX ALX 0.02902 0.00000118 9,717,014.71 27,692.99
2.47
11.68
-0.49
671 Dotcoin Dotcoin DOT 0.03111 0.00000127 9,706,260.40 14,737.22
0.09
-3
-0.57
672 NeuroChain NeuroChain NCC 0.06211 0.00000253 9,693,239.90 113,487.88
-1.26
-9.17
-10.59
673 Qbao Qbao QBT 0.1482 0.00000604 9,686,349.50 324,886.81
-1.04
-0.94
2
674 FoodCoin FoodCoin FOOD 0.02423 0.00000099 9,664,627.85 8,698.27
0.29
-1.66
43.56
675 OKCash OKCash OK 0.1294 0.00000527 9,603,811.65 96,618.03
-0.57
1.61
2.74
676 Sharpe Platform Token Sharpe Platform Token SHP 0.5487 0.00002234 9,426,248.00 4,693.63
-5.63
-0.28
29.47
677 Cruisebit Cruisebit CRBT 0.3683 0.000015 9,391,898.85 563,764.38
-4.44
2.22
0
678 AICHAIN AICHAIN AIT 0.01747 0.00000071 9,346,938.64 188,759.17
0.58
2.48
-20.38
679 Bezop Bezop BEZ 0.1851 0.00000754 9,339,714.01 707,664.60
-0.06
0.04
3.7
680 REAL REAL REAL 0.9254 0.00003768 9,305,265.69 32,293.65
-5.88
-12.39
0.34
681 Semux Semux SEM 1.14 0.0000466 9,177,778.64 1,206.79
0.13
2.04
1.83
682 Curecoin Curecoin CURE 0.3822 0.00001557 9,134,662.23 26,093.89
0.62
3.76
-2.38
683 DubaiCoin DubaiCoin DBIX 4.08 0.000166 9,101,161.52 61,214.94
1.04
-4.67
-3.16
684 Quark Quark QRK 0.03536 0.00000144 9,072,692.72 2,676.19
0.13
-5.46
34.58
685 Faceter Faceter FACE 0.01915 0.00000078 8,989,405.59 147,325.50
-1.36
-3.57
11.83
686 Oxycoin Oxycoin OXY 0.08026 0.00000327 8,987,598.51 6,329.86
16.64
-8.65
-18.36
687 Terracoin Terracoin TRC 0.3888 0.00001583 8,917,170.27 16,442.22
-30.53
-45.26
16.2
688 AidCoin AidCoin AID 0.2116 0.00000862 8,875,695.66 129,775.05
0.14
3.6
6.74
689 Swarm City Swarm City SWT 1.07 0.00004347 8,873,293.57 5,338.01
-0.06
-3.31
11.16
690 Bitcrystals Bitcrystals BCY 0.3815 0.00001554 8,834,694.85 5,544.88
3.83
-0.68
-3.25
691 Kora Network Token Kora Network Token KNT 0.02912 0.00000119 8,736,712.36 1,587,668.08
0.57
-3.26
-6.49
692 savedroid savedroid SVD 0.003231 0.00000013 8,685,192.32 4,471.32
-0.43
-3.27
-3.51
693 Open Trading Network Open Trading Network OTN 4.29 0.0001747 8,680,105.32 5,405.07
0.13
-1.82
-6.64
694 X8X Token X8X Token X8X 0.1405 0.00000572 8,640,937.30 35,795.17
-5.92
-11.73
-5.63
695 Rentberry Rentberry BERRY 0.0285 0.00000116 8,590,269.37 3,716.41
0.02
-0.77
8.88
696 Crowd Machine Crowd Machine CMCT 0.01825 0.00000074 8,580,172.51 159,865,131.81
0.44
-6.85
-60.09
697 MyBit MyBit MYB 0.1041 0.00000424 8,566,854.51 17,978.74
0
1.33
17.79
698 Sharder Sharder SS 0.03013 0.00000123 8,536,633.72 2,096,469.44
1
6.98
9.45
699 XMax XMax XMX 0.001205 0.00000005 8,536,563.93 160,147.87
0.38
-1.05
-22.89
700 Xriba Xriba XRA 0.1592 0.00000648 8,516,682.42 64.14
-0.07
19.71
15.38
701 InvestFeed InvestFeed IFT 0.04425 0.0000018 8,468,038.27 3,739.48
-3.1
-10.09
-17.87
702 Merculet Merculet MVP 0.003187 0.00000013 8,449,849.97 164,832.66
-0.67
-2.19
-10.81
703 CoinFi CoinFi COFI 0.04808 0.00000196 8,378,587.97 52,220.00
0.97
4.38
4.08
704 FLIP FLIP FLP 0.1497 0.0000061 8,376,997.60 1,378,532.10
-0.07
1.62
15.54
705 CanYaCoin CanYaCoin CAN 0.1916 0.0000078 8,345,021.16 263,230.59
-0.23
-7.76
-8.7
706 Hacken Hacken HKN 1.55 0.00006325 8,321,940.53 50,204.35
-0.77
-3.22
7.1
707 Unibright Unibright UBT 0.06003 0.00000244 8,315,927.96 1,079,994.91
0.32
-1.46
-17.99
708 EchoLink EchoLink EKO 0.02218 0.0000009 8,269,968.71 321,687.35
-0.39
-1.65
3.12
709 Flixxo Flixxo FLIXX 0.1031 0.0000042 8,235,964.82 68,688.57
-0.05
0.22
-6.95
710 Mysterium Mysterium MYST 0.35 0.00001425 8,228,134.15 371,225.46
0.13
-29.85
-16.85
711 Swisscoin Swisscoin SIC 0.0009832 0.00000004 8,223,678.90 11,697.71
-19.81
-20.09
-17.31
712 Friendz Friendz FDZ 0.01627 0.00000066 8,194,710.58 2,088,467.99
-0.3
-7.57
9.81
713 WeTrust WeTrust TRST 0.08841 0.0000036 8,146,352.91 285,382.31
0.03
-3.32
7.24
714 ArtByte ArtByte ABY 0.01027 0.00000042 8,137,258.76 25,306.72
1.76
-1.32
-3.4
715 Lightpaycoin Lightpaycoin LPC 3 0.0001223 8,116,539.82 451,610.97
-2.19
1.16
-60.91
716 PikcioChain PikcioChain PKC 0.1921 0.00000782 8,100,871.15 4,619.67
-0.36
1.42
0.76
717 GoByte GoByte GBX 3.17 0.000129 8,092,621.77 611,481.85
0.15
-1.62
-4.6
718 VouchForMe VouchForMe IPL 0.04017 0.00000164 8,073,518.91 2,838,925.51
0.79
-6.02
-4.92
719 PinkCoin PinkCoin PINK 0.02061 0.00000084 7,984,145.75 10,299.62
2.51
2.4
-1.59
720 Yocoin Yocoin YOC 0.07097 0.00000289 7,962,023.75 246,987.29
0.13
-0.76
-3.44
721 OBITS OBITS OBITS 0.5069 0.00002064 7,945,929.02 2,759.24
0.12
5.53
4.15
722 Colu Local Network Colu Local Network CLN 0.06695 0.00000273 7,930,113.42 156,885.00
-1.22
0.31
4.56
723 Lampix Lampix PIX 0.0586 0.00000239 7,929,977.52 15,852.38
0.12
-2.02
139.28
724 Education Ecosystem Education Ecosystem LEDU 0.03629 0.00000148 7,903,455.37 1,984,497.07
0.04
-1.4
-3.11
725 Global Cryptocurrency Global Cryptocurrency GCC 0.005353 0.00000022 7,853,955.43 181,273.27
0.1
-3.2
6.35
726 DOWCOIN DOWCOIN DOW 1.73 0.00007039 7,731,625.15 6,984.95
-0.07
0.52
7.57
727 Haven Protocol Haven Protocol XHV 1.57 0.00006407 7,728,459.10 26,646.41
-0.04
2.81
6.2
728 Maecenas Maecenas ART 0.1964 0.000008 7,717,844.36 14,047.19
0.13
-3.89
13.26
729 Solaris Solaris XLR 5.07 0.0002066 7,700,041.71 5,804.35
0.05
-1.28
-18.14
730 Matryx Matryx MTX 0.3305 0.00001346 7,676,219.15 380,650.54
-0.05
10.35
24.27
731 ICOS ICOS ICOS 14.78 0.000602 7,634,630.68 364.54
0.13
5.76
13.15
732 Forkcoin Forkcoin FORK 1.58 0.00006446 7,632,713.42 246,830.39
-0.25
-4.66
-12.06
733 adbank adbank ADB 0.01302 0.00000053 7,619,501.92 380,617.38
0.12
32.37
34.31
734 Tokes Tokes TKS 2.23 0.00009061 7,611,961.42 7,044.11
0.13
-1.74
-5.26
735 VINchain VINchain VIN 0.01585 0.00000065 7,609,548.31 448,229.65
-0.73
-0.02
12.74
736 Alphacat Alphacat ACAT 0.002717 0.00000011 7,580,917.90 212,261.20
-0.05
-0.62
-0.64
737 Phantasma Phantasma SOUL 0.1299 0.00000529 7,577,483.72 445,041.55
0.83
2.35
0.62
738 Pluton Pluton PLU 8.91 0.000363 7,576,811.57 121,024.39
-1.8
2.11
29.02
739 Energycoin Energycoin ENRG 0.06188 0.00000252 7,563,655.17 21,185.05
0.13
-1.18
-8.89
740 Elite Elite 1337 0.0002877 0.00000001 7,555,820.84 2,448.35
-0.23
-0.53
-6.24
741 REBL REBL REBL 0.04404 0.00000179 7,543,685.51 2,077.22
4.95
2.24
17.63
742 Hexx Hexx HXX 4.26 0.0001736 7,536,358.03 126,797.31
0.74
-3.04
13.53
743 Travala Travala AVA 0.2581 0.00001051 7,530,514.42 10,903.77
6.24
10.4
18.1
744 Elixir Elixir ELIX 0.2311 0.00000941 7,500,359.74 70,345.31
1.21
1.17
-0.04
745 1World 1World 1WO 0.3606 0.00001469 7,460,200.04 121,367.08
0
-1.11
36.96
746 VeriME VeriME VME 0.04263 0.00000174 7,420,789.61 1,851,755.50
-0.02
-2.93
-12.94
747 FarmaTrust FarmaTrust FTT 0.01235 0.0000005 7,411,453.04 69,597.42
1.12
9.26
21.76
748 AurumCoin AurumCoin AU 24.82 0.001011 7,397,352.70 59,587.97
-14.93
-25.01
-58.89
749 AdHIve AdHIve ADH 0.06594 0.00000269 7,379,983.46 255,301.95
-1.14
-1.52
-20.34
750 Winding Tree Winding Tree LIF 0.3678 0.00001498 7,374,286.77 1,719.11
-0.07
0
-12.22
751 FoldingCoin FoldingCoin FLDC 0.01105 0.00000045 7,341,160.70 36,690.68
2.41
3.83
1.84
752 ToaCoin ToaCoin TOA 0.002809 0.00000011 7,333,465.93 28,910.33
0.13
-5.45
-15.77
753 0xBitcoin 0xBitcoin 0xBTC 2.39 0.00009729 7,291,491.80 1,379,807.89
-4.9
-8.32
-5.29
754 Hedge Hedge HDG 1.96 0.00007999 7,286,478.27 253.01
0.13
14.03
0
755 JET8 JET8 J8T 0.01478 0.0000006 7,285,626.15 196,827.27
0.32
1.94
10.65
756 Capricoin Capricoin CPC 3.63 0.0001477 7,216,351.21 272,139.45
0.15
-3.43
-5.51
757 bitqy bitqy BQ 0.002299 0.00000009 7,156,589.12 3,365.29
0.13
-24.39
-12.47
758 Internxt Internxt INXT 11.34 0.000462 7,142,764.25 45,030.02
0.37
-0.65
21.48
759 IDEX Membership IDEX Membership IDXM 3570.59 0.1454 7,141,181.22 436.78
0
-5.84
4.53
760 Nework Nework NKC 0.04828 0.00000197 7,124,917.53 3,762,911.44
9.05
2.78
-0.78
761 GeoCoin GeoCoin GEO 2.24 0.00009133 7,111,048.59 21,369.22
7.26
4.22
14.6
762 EventChain EventChain EVC 0.2272 0.00000925 7,099,232.81 12,993.37
0.46
-36.22
1.34
763 Bullion Bullion CBX 6.93 0.0002822 7,074,848.29 216.46
0.13
-7.42
-4.74
764 Credit Tag Chain Credit Tag Chain CTC 0.1937 0.00000789 7,048,634.66 1,081,578.43
0.02
-15.83
-11.64
765 Target Coin Target Coin TGT 0.007367 0.0000003 7,016,323.98 2.95
0.13
48.7
2.83
766 Condominium Condominium CDM 0.0148 0.0000006 6,922,701.25 118,122.33
0.07
1.49
-11.85
767 PolicyPal Network PolicyPal Network PAL 0.01678 0.00000068 6,921,298.20 1,486,336.66
-0.07
15.93
45.15
768 EuropeCoin EuropeCoin ERC 0.6797 0.00002768 6,885,751.68 21,385.34
4.28
-7.82
40.13
769 Peculium Peculium PCL 0.006569 0.00000027 6,865,322.90 992,793.21
0.27
0.09
-0.67
770 Cryptosolartech Cryptosolartech CST 0.1064 0.00000433 6,836,806.34 5,218.19
-0.07
10.88
51.67
771 Ethbits Ethbits ETB 4.17 0.00017 6,824,013.56 3,234.87
-7.15
13.1
25.08
772 2GIVE 2GIVE 2GIVE 0.01309 0.00000053 6,808,256.74 7,248.16
-1.99
0.06
0.33
773 Soniq Soniq SONIQ 0.1508 0.00000614 6,786,193.51 1,308.50
0.13
-10.15
-19.92
774 Mindexcoin Mindexcoin MIC 0.5294 0.00002156 6,733,916.84 53,559.34
181.77
176.58
121.98
775 Relex Relex RLX 0.006267 0.00000026 6,723,614.30 67,426.31
7.35
8.45
0.59
776 Playkey Playkey PKT 0.4905 0.00001998 6,686,594.94 115,840.33
0.89
6.45
4.3
777 LatiumX LatiumX LATX 0.07882 0.00000321 6,637,715.72 5.88
0.13
10.29
8.41
778 BitcoinZ BitcoinZ BTCZ 0.00245 0.0000001 6,633,950.97 246,381.62
0.31
-1.6
9.78
779 AMLT AMLT AMLT 0.07844 0.00000319 6,629,602.24 54,905.80
14.14
0.59
8.95
780 CommerceBlock CommerceBlock CBT 0.03815 0.00000155 6,610,003.53 50,194.44
0
-33.19
-11.8
781 Zap Zap ZAP 0.05161 0.0000021 6,600,714.72 6,814.96
-1.99
-24.77
-10.53
782 Sociall Sociall SCL 0.3947 0.00001607 6,596,781.02 1,745.02
0.13
0
-8.18
783 Fluz Fluz Fluz Fluz FLUZ 0.03207 0.00000131 6,566,578.60 530.61
0
-2.67
-1.98
784 Freyrchain Freyrchain FREC 0.01303 0.00000053 6,516,120.03 1,683,505.98
-3.38
-2.09
28.29
785 MTC Mesh Network MTC Mesh Network MTC 0.02322 0.00000095 6,474,876.81 288,321.20
-0.21
4.38
10.52
786 BitDegree BitDegree BDG 0.01818 0.00000074 6,459,792.13 3,098.23
0
-13.88
-6
787 ATLANT ATLANT ATL 0.1716 0.00000699 6,443,609.24 58,249.96
0.52
0.56
-4.15
788 4NEW 4NEW KWATT 0.1806 0.00000736 6,435,286.40 106,273.79
-1.34
30.1
35.39
789 Breakout Stake Breakout Stake BRX 1.02 0.00004143 6,376,831.88 1,452.01
-4.41
-2.08
-4.39
790 NeosCoin NeosCoin NEOS 1.56 0.0000637 6,340,378.15 56,508.21
2.35
-2.93
-43.54
791 Qwark Qwark QWARK 0.09479 0.00000386 6,319,640.84 8,138.54
0.48
1.19
4.99
792 SoMee.Social SoMee.Social ONG 0.1717 0.00000699 6,278,853.07 41,814.41
-5.04
3.22
87.69
793 ClearPoll ClearPoll POLL 0.8908 0.00003628 6,235,483.23 24,747.55
0.11
-3.62
2.72
794 OWNDATA OWNDATA OWN 0.002496 0.0000001 6,210,096.00 1,079,049.40
-0.14
-0.25
2.18
795 Energi Energi NRG 1.24 0.00005054 6,170,075.87 10,615.56
1.15
2.65
4.16
796 Autonio Autonio NIO 0.08224 0.00000335 6,163,828.23 195,752.34
-0.14
-8.59
39.23
797 ALIS ALIS ALIS 0.158 0.00000643 6,150,613.07 32,131.62
0.12
9.01
8.33
798 Effect.AI Effect.AI EFX 0.02971 0.00000121 6,139,102.13 27,018.63
-6.53
-26.3
-15.34
799 Bee Token Bee Token BEE 0.03505 0.00000143 6,131,275.14 9,533.73
0
3.29
7.77
800 RED RED RED 0.04681 0.00000191 6,085,705.22 250,026.01
0.13
-2.11
-6.32
801 Zephyr Zephyr ZEPH 0.04821 0.00000196 6,073,815.98 0.00
-0.61
0.15
7.06
802 Internet of People Internet of People IOP 1.22 0.0000497 6,040,205.09 360,745.51
2.07
1.13
39.09
803 Sp8de Sp8de SPX 0.0007712 0.00000003 6,002,733.96 184,893.39
-0.07
-11.67
9.28
804 Sprouts Sprouts SPRTS 0.0000003812 0.00000000002 5,977,085.96 13,485.84
-0.86
-0.01
-19.91
805 Indorse Token Indorse Token IND 0.1606 0.00000654 5,956,374.36 101,166.12
-0.16
0.83
3.6
806 NPER NPER NPER 0.1191 0.00000485 5,948,411.47 158,149.54
-0.16
-1.29
-4.64
807 Goodomy Goodomy GOOD 0.009551 0.00000039 5,926,561.27 0.59
-3.18
41.56
17.08
808 Bounty0x Bounty0x BNTY 0.03313 0.00000135 5,882,647.84 7,014.94
-0.2
-0.91
-4.51
809 Trittium Trittium TRTT 0.06311 0.00000257 5,804,859.07 51,210.55
1.05
-1.93
20.25
810 Nexium Nexium NXC 0.08719 0.00000355 5,799,963.07 61,105.57
0.13
-9.14
-8.36
811 SportyCo SportyCo SPF 0.1097 0.00000447 5,797,123.90 923,002.28
-0.06
-1.11
-0.28
812 Masari Masari MSR 0.7705 0.00003138 5,776,287.42 5,922.87
0.18
-0.51
-4.75
813 Narrative Narrative NRVE 0.1226 0.00000499 5,751,987.38 1,103.49
-0.05
10.47
17.76
814 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09208 0.00000375 5,721,318.50 125,611.52
-10.42
-7.87
92.81
815 Spectiv Spectiv SIG 0.02001 0.00000081 5,710,461.35 2,638.41
-5.12
-6.08
41.92
816 Sense Sense SENSE 0.0237 0.00000096 5,690,969.16 763.12
-4.74
-9.87
-30.21
817 Apollon Apollon XAP 0.05103 0.00000208 5,681,368.15 13,278.63
-0.4
3.23
-33.21
818 Sentinel Chain Sentinel Chain SENC 0.02868 0.00000117 5,657,350.93 104,062.74
-0.26
2.72
-4.09
819 Block Array Block Array ARY 0.08214 0.00000335 5,621,165.32 30,630.37
0.05
-8.51
6.56
820 Astro Astro ASTRO 1.7 0.00006891 5,619,967.95 14.99
0
0.99
0
821 MaxCoin MaxCoin MAX 0.0911 0.00000371 5,597,853.30 2,033.95
0.13
5.43
-5.32
822 Lendingblock Lendingblock LND 0.009395 0.00000038 5,587,771.13 7,658.22
7.86
-0.75
16.02
823 Helbiz Helbiz HBZ 0.008954 0.00000036 5,573,861.78 1,379,088.35
0.36
0.34
9.78
824 ZelCash ZelCash ZEL 0.146 0.00000595 5,569,737.09 7,793.37
0.13
-0.21
4.52
825 BetterBetting BetterBetting BETR 0.03314 0.00000135 5,567,911.65 291,567.61
-0.07
0.9
8.38
826 GoldCoin GoldCoin GLD 0.1336 0.00000544 5,515,546.83 7,484.43
0.13
-0.75
-8.25
827 TransferCoin TransferCoin TX 0.8271 0.00003368 5,509,144.93 803,429.26
-0.39
-6.6
6.7
828 DopeCoin DopeCoin DOPE 0.04713 0.00000192 5,506,783.25 2,661.03
0.12
1.55
7.03
829 RealChain RealChain RCT 0.01724 0.0000007 5,501,071.85 5,955,187.96
0.19
-0.61
-5.16
830 Coinvest Coinvest COIN 0.5405 0.00002201 5,495,610.22 15,517.81
-0.58
-1.86
4.16
831 CryptoCarbon CryptoCarbon CCRB 0.2222 0.00000905 5,487,033.95 38.34
0.13
-4.94
-30.1
832 LikeCoin LikeCoin LIKE 0.01156 0.00000047 5,472,213.72 188,426.78
-0.15
4.66
-7.95
833 Snovian.Space Snovian.Space SNOV 0.01349 0.00000055 5,462,968.98 159,494.94
0.04
-0.62
-6.28
834 HiCoin HiCoin XHI 0.001228 0.00000005 5,444,777.01 6,904.17
0.13
-16.84
-9.14
835 Nimiq Exchange Token Nimiq Exchange Token NET 0.517 0.00002106 5,428,968.76 335,198.41
1.66
14.1
11.91
836 HollyWoodCoin HollyWoodCoin HWC 0.6016 0.0000245 5,408,877.89 959,828.71
0.13
-12.68
-6.48
837 Local World Forwarders Local World Forwarders LWF 0.05492 0.00000224 5,344,476.91 1,352.92
0.08
-1.04
-13.28
838 Xchange Xchange XCG 1.37 0.00005578 5,330,501.45 90,000.54
0.08
6.97
0
839 B3Coin B3Coin B3 0.00715 0.00000029 5,245,664.34 68.69
0.1
-0.22
7.69
840 Zilla Zilla ZIL 0.1295 0.00000527 5,241,433.14 76,982.79
1.84
-2.32
3.43
841 Zeitcoin Zeitcoin ZEIT 0.0001397 0.000000006 5,163,570.91 1,813.08
-0.23
8.14
-0.01
842 Sphere Sphere SPHR 1.65 0.0000673 5,094,898.32 93,869.52
0.13
-1.22
6.06
843 Zippie Zippie ZIPT 0.02369 0.00000096 5,094,600.82 41,871.25
-4.27
6.36
22.66
844 FintruX Network FintruX Network FTX 0.05934 0.00000242 5,044,307.52 44,213.75
0
-1.64
5.08
845 Social Send Social Send SEND 0.1571 0.0000064 5,037,718.31 16,221.31
0.14
-1.97
21.97
846 Copytrack Copytrack CPY 0.1843 0.00000751 5,037,130.64 8,946.22
-0.01
0.67
9.91
847 Publica Publica PBL 0.271 0.00001103 5,035,253.78 11,726.48
0.04
-3.7
1.48
848 ATMChain ATMChain ATM 0.001079 0.00000004 5,029,186.11 20,136.15
-15.08
-19.44
-30.71
849 ClearCoin ClearCoin CLR 0.009503 0.00000039 5,016,341.91 8,638.89
0.13
-0.73
-4.21
850 Nasdacoin Nasdacoin NSD 0.2786 0.00001135 5,011,074.94 32,541.60
-4.47
-4.72
0.05
851 Monkey Project Monkey Project MONK 1.55 0.00006307 4,962,430.79 34,903.47
-1.85
-5.64
-19.84
852 PoSW Coin PoSW Coin POSW 0.1121 0.00000458 4,944,433.48 0.00
0
0
-7.36
853 Denarius Denarius DNR 1.31 0.00005345 4,920,985.56 22,576.82
-0.12
-17.03
-0.58
854 Travelflex Travelflex TRF 0.06215 0.00000253 4,901,912.09 20,955.73
5.45
19.57
85.91
855 Payfair Payfair PFR 0.05507 0.00000224 4,900,946.11 73,936.83
-1.49
10.15
36.43
856 Insights Network Insights Network INSTAR 0.03635 0.00000148 4,886,353.60 2,871.26
-2.46
0.28
11.19
857 Digital Insurance Token Digital Insurance Token DIT 0.02322 0.00000095 4,866,655.73 12,765.75
-6.15
-7.71
120.91
858 DPRating DPRating RATING 0.002252 0.00000009 4,858,960.96 1,566,762.71
0.26
-0.78
-4.1
859 Cryptopay Cryptopay CPAY 0.07096 0.00000289 4,848,610.67 13.19
0
1.3
9.68
860 CyberFM CyberFM CYFM 0.00007921 0.000000003 4,847,898.13 112,699.58
0.28
0.18
-11.4
861 HEAT HEAT HEAT 0.1318 0.00000537 4,806,416.17 704.89
1.69
7.6
3.8
862 Fidelium Fidelium FID 0.04069 0.00000167 4,792,863.09 0.00
0
0
18.4
863 Verify Verify CRED 0.3542 0.00001442 4,784,518.22 20,066.36
0
83.88
44.26
864 Gatcoin Gatcoin GAT 0.008956 0.00000036 4,745,614.65 2,459.01
0.05
-0.53
8.25
865 RussiaCoin RussiaCoin RC 0.5648 0.000023 4,731,697.96 625.63
0.13
-22.59
59.7
866 Blue Protocol Blue Protocol BLUE 0.1284 0.00000523 4,706,832.29 2,456.66
0.04
-7.26
-0.33
867 Vice Industry Token Vice Industry Token VIT 0.02033 0.00000083 4,692,019.40 17,152.46
0.47
0.16
-28.4
868 VeriumReserve VeriumReserve VRM 2.59 0.0001055 4,677,401.18 14,399.70
0.13
0.9
7.31
869 BlueCoin BlueCoin BLU 0.008077 0.00000033 4,641,920.77 1,335.86
0.13
-18.24
-29.39
870 AVINOC AVINOC AVINOC 0.01254 0.00000051 4,631,353.78 71,779.42
-0.06
19.34
20.93
871 NuBits NuBits USNBT 0.4216 0.00001717 4,629,895.63 256,917.82
0.19
5.43
10.12
872 Atmos Atmos ATMS 0.04543 0.00000185 4,574,199.47 19,339.19
-12.76
-7.69
-13.92
873 FidentiaX FidentiaX FDX 0.0433 0.00000176 4,546,127.35 11.65
0
0.76
24.09
874 HEROcoin HEROcoin PLAY 0.03789 0.00000154 4,537,040.54 185,941.19
0.23
3.54
-1.65
875 IP Exchange IP Exchange IPSX 0.005457 0.00000022 4,535,479.55 84,260.26
-2.84
-7.61
8.4
876 Upfiring Upfiring UFR 0.2332 0.0000095 4,533,422.72 7,549.89
-6.63
-5.57
-18.13
877 Monster Byte Monster Byte MBI 0.2691 0.00001099 4,527,024.49 0.00
0
0
11.29
878 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001228 0.00000005 4,517,750.37 1,213.90
0.13
24.74
10.02
879 Devery Devery EVE 0.07175 0.00000292 4,514,694.50 718,973.09
1.21
-10.84
2.59
880 Oyster Shell Oyster Shell SHL 0.05311 0.00000216 4,497,751.32 11,716.24
0
1.32
6.81
881 Origin Sport Origin Sport ORS 0.1021 0.00000416 4,479,342.64 7,751,431.74
0.09
-2.81
2.51
882 On.Live On.Live ONL 0.2203 0.00000897 4,448,038.35 114,508.16
0.07
-5.09
-0.76
883 Profile Utility Token Profile Utility Token PUT 0.09762 0.00000398 4,421,207.66 848,633.52
1.23
-0.61
13.45
884 HunterCoin HunterCoin HUC 0.1856 0.00000756 4,411,187.94 4,733.47
0.93
0.09
-1.25
885 ExclusiveCoin ExclusiveCoin EXCL 0.899 0.00003661 4,388,687.63 122,307.57
0.14
1.56
2.95
886 Penguin Coin Penguin Coin PENG 0.0004763 0.00000002 4,350,790.44 106,635.63
-0.06
0.79
-3.84
887 LALA World LALA World LALA 0.0226 0.00000092 4,324,679.65 197,297.36
-0.45
4.51
-4.65
888 Morpheus Labs Morpheus Labs MITX 0.02445 0.000001 4,316,885.72 556,210.43
0.04
1.1
1.92
889 Stellite Stellite XTL 0.0007367 0.00000003 4,280,916.81 17,723.28
0.13
-5.13
2.25
890 Kore Kore KORE 2.11 0.00008599 4,270,375.53 22,051.79
0.08
-1.24
-0.59
891 HelloGold HelloGold HGT 0.01617 0.00000066 4,253,344.20 2,097.09
0.22
3.21
-3.26
892 CannabisCoin CannabisCoin CANN 0.05491 0.00000224 4,240,690.99 15,067.24
0.33
-1.11
5.77
893 HeartBout HeartBout HB 0.07949 0.00000324 4,228,489.55 91,557.90
6.2
-2.32
-6.11
894 BitClave BitClave CAT 0.00836 0.00000034 4,191,620.78 7,971.98
0.09
2.79
5.86
895 SpreadCoin SpreadCoin SPR 0.3901 0.00001589 4,154,527.96 10,046.58
0.13
5.33
2.42
896 Engagement Token Engagement Token ENGT 0.009996 0.00000041 4,150,770.56 479,897.11
-2.51
-3.13
-4.66
897 Dero Dero DERO 1.02 0.00004147 4,148,115.04 25,314.72
0.17
0.54
-13.23
898 NEVERDIE NEVERDIE NDC 0.1002 0.00000408 4,110,078.28 51,346.80
0
5.76
10.34
899 ShareX ShareX SEXC 0.006365 0.00000026 4,108,388.74 79,450.19
-0.07
23.37
22.35
900 Traceability Chain Traceability Chain TAC 0.02168 0.00000088 4,101,645.26 939,660.37
0.02
-2.16
37.41
901 MedicCoin MedicCoin MEDIC 0.0192 0.00000078 4,065,680.03 10,469.37
0.08
-0.82
-6.57
902 Smartshare Smartshare SSP 0.001332 0.00000005 4,063,138.37 21,516,149.51
0.48
2.2
-16.03
903 ZEST ZEST ZEST 1.9 0.00007728 4,030,644.04 127,007.89
0.13
8.95
0.28
904 Bela Bela BELA 0.1062 0.00000433 4,030,636.70 11,932.41
7.41
4.85
19.83
905 NobleCoin NobleCoin NOBL 0.001719 0.00000007 4,021,942.90 1,477.95
0.13
-0.21
-4.74
906 Argentum Argentum ARG 0.3914 0.00001594 4,007,243.87 24,162.91
-5.75
29.23
59.48
907 HyperStake HyperStake HYP 0.002969 0.00000012 3,997,374.73 5,152.16
0.15
-0.59
-4.04
908 Sether Sether SETH 0.2308 0.0000094 3,986,653.48 5,789.59
-0.07
-28.29
-39.6
909 HOQU HOQU HQX 0.02627 0.00000107 3,970,518.34 4,798,058.62
-1.1
-6.39
29.22
910 Universal Currency Universal Currency UNIT 0.2606 0.00001061 3,945,377.21 250,861.84
0.55
-1.17
0.08
911 Starta Starta STA 0.758 0.00003087 3,941,818.15 130,808.08
0.13
-6.94
-11.54
912 Pareto Network Pareto Network PARETO 0.01497 0.00000061 3,925,245.93 14,542.93
4.05
5.46
-4.8
913 Privatix Privatix PRIX 3.32 0.0001351 3,923,288.26 5,494.11
0.13
-24.74
-24.08
914 Starbase Starbase STAR 0.0204 0.00000083 3,825,360.87 10,189.43
0
2.82
24.34
915 Zoin Zoin ZOI 0.2077 0.00000846 3,821,856.91 307,061.18
1.3
25.91
24.37
916 Imbrex Imbrex REX 0.4393 0.00001789 3,804,711.72 2.48
0.13
0
0
917 Project Coin Project Coin PRJ 5.21 0.0002123 3,794,912.36 360,424.49
-7.06
-41.23
-67.88
918 Ergo Ergo EFYT 9.48 0.0003859 3,764,882.57 19.92
-1.47
7.3
5.9
919 Webcoin Webcoin WEB 0.1157 0.00000471 3,759,494.40 1,979,829.67
-3.44
-0.58
13.89
920 Own Own CHX 0.06324 0.00000258 3,733,567.26 7,464.79
-2.15
-4.47
1.07
921 Arionum Arionum ARO 0.04985 0.00000203 3,730,966.83 96,703.88
-0.03
-3.3
-5.64
922 LiteDoge LiteDoge LDOGE 0.0002471 0.00000001 3,728,935.70 1,124.56
0.24
0.61
1.91
923 MyWish MyWish WISH 0.1947 0.00000793 3,724,216.00 1,186.71
0.13
1.19
-6.87
924 BuzzCoin BuzzCoin BUZZ 0.0001863 0.000000008 3,715,937.24 179.33
0.06
-22.53
-20.8
925 Carboncoin Carboncoin CARBON 0.0002388 0.00000001 3,675,252.30 2.39
0
-1.99
-9.38
926 Syndicate Syndicate SYNX 0.1881 0.00000766 3,673,643.57 451,536.81
0.13
0.89
6.84
927 Hackspace Capital Hackspace Capital HAC 0.01132 0.00000046 3,660,362.29 590.76
0.13
39.35
34.59
928 LOCIcoin LOCIcoin LOCI 0.09033 0.00000368 3,658,889.45 138,397.83
-1.41
-9.77
-33.1
929 Turtlecoin Turtlecoin TRTL 0.0001506 0.000000006 3,657,780.22 36,376.97
-0.43
2.96
4
930 Gold Poker Gold Poker GPKR 3.53 0.0001436 3,586,084.83 691,031.30
-9.54
12.33
142.65
931 ACE (TokenStars) ACE (TokenStars) ACE 0.307 0.0000125 3,584,380.59 784,208.74
1.47
5.23
-10.45
932 nUSD nUSD NUSD 3.65 0.0001487 3,576,208.34 581,399.97
-0.04
-0.06
-0.24
933 Karbo Karbo KRB 0.5484 0.00002233 3,567,360.28 25,359.63
0.32
-0.11
-8.52
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1527 0.00000622 3,566,761.59 148,475.89
-0.74
-1.29
2.79
935 Speed Mining Service Speed Mining Service SMS 34.01 0.001385 3,560,253.18 374.24
0.35
-0.8
-3.72
936 42-coin 42-coin 42 83559.37 3.4 3,509,489.75 1,257.66
0.13
-1.75
-2.24
937 EvenCoin EvenCoin EVN 0.2486 0.00001012 3,505,736.03 216,906.44
0.13
-2.83
5.8
938 Gladius Token Gladius Token GLA 0.2406 0.0000098 3,479,166.12 11,668.39
-0.8
-2.36
-21.73
939 Miners' Reward Token Miners' Reward Token MRT 0.3448 0.00001404 3,448,196.06 9,656.29
-1.38
4.3
-0.4
940 Opus Opus OPT 0.02456 0.000001 3,439,799.77 344.02
0.13
-0.21
-34.51
941 e-Gulden e-Gulden EFL 0.2022 0.00000823 3,428,174.98 4,826.40
0.11
1.79
-0.43
942 Sovereign Hero Sovereign Hero HERO 714.44 0.02909 3,410,016.06 1.25
-0.61
2.04
-1.18
943 Maverick Chain Maverick Chain MVC 0.03217 0.00000131 3,375,946.05 859,622.74
-0.36
4.2
4.76
944 PHI Token PHI Token PHI 0.6633 0.00002701 3,337,887.26 909.11
0.09
-15.98
-10.25
945 0xcert 0xcert ZXC 0.02902 0.00000118 3,337,093.91 644,391.55
-0.56
-13.2
-5.64
946 Chronologic Chronologic DAY 4.34 0.0001766 3,331,705.73 12.34
0.13
25.49
27.72
947 Tokenbox Tokenbox TBX 0.2915 0.00001187 3,323,584.91 14,504.88
-4.18
-3.64
-0.72
948 TrakInvest TrakInvest TRAK 0.03901 0.00000158 3,266,371.83 0.00
0
0
-13.41
949 Truegame Truegame TGAME 0.03943 0.00000161 3,256,061.94 119,007.83
2.14
1.84
12.07
950 Bitswift Bitswift SWIFT 0.8349 0.000034 3,243,280.18 6,884.16
0.13
5.35
-2.34
951 Pure Pure PUREX 0.2227 0.00000907 3,239,320.78 1,138.71
-0.05
-1.74
-13.41
952 BioCoin BioCoin BIO 0.004664 0.00000019 3,230,388.23 3,689.39
-0.15
7.21
32.97
953 Utrum Utrum OOT 0.09951 0.00000405 3,224,070.81 22,573.10
-0.07
4.16
4.09
954 Fire Lotto Fire Lotto FLOT 0.1537 0.00000626 3,203,421.66 56.15
1.71
0.39
-10.03
955 Iungo Iungo ING 0.08008 0.00000326 3,203,124.15 68,968.01
0.39
-3.39
10.57
956 Bitcoin Token Bitcoin Token BTK 0.0003343 0.00000001 3,183,907.43 48,598.08
-0.45
6.43
73.94
957 eBoost eBoost EBST 0.1591 0.00000648 3,182,441.94 21,146.97
0.13
0.02
5.78
958 ChainCoin ChainCoin CHC 0.2009 0.00000818 3,133,988.78 5,494.43
0.01
-10.41
-1.01
959 Worldcore Worldcore WRC 0.01741 0.00000071 3,100,256.68 12,654.36
-0.11
-6.6
-0.38
960 CHIPS CHIPS CHIPS 0.1473 0.000006 3,093,355.26 7.00
0.13
0
-61.53
961 Knoxstertoken Knoxstertoken FKX 0.02812 0.00000115 3,085,730.28 109,427.43
-0.76
-5.91
-16.09
962 Breakout Breakout BRK 0.1603 0.00000653 3,038,511.22 5,536.50
0.13
8.9
15.06
963 Thrive Token Thrive Token THRT 0.03111 0.00000127 3,020,778.36 208,219.97
0.21
3.42
1.86
964 Zero Zero ZER 0.7357 0.00002996 3,009,289.47 11,986.52
0.1
-3.77
-1.78
965 BlockCAT BlockCAT CAT` 0.4076 0.0000166 3,000,187.97 13.48
0.13
4.05
5.3
966 Vulcano Vulcano VULC 0.03083 0.00000126 2,985,448.54 10,430.86
7.62
-3.97
1.78
967 SkinCoin SkinCoin SKIN 0.03373 0.00000137 2,974,819.11 57,351.40
-3.38
-0.55
19.54
968 Blockpool Blockpool BPL 0.1311 0.00000535 2,923,236.63 0.00
0
0
9.6
969 Voise Voise VOISE 0.005569 0.00000023 2,905,096.07 2,341.65
0.07
-12.63
2.09
970 EquiTrader EquiTrader EQT 0.2615 0.00001065 2,904,174.17 504.32
0.13
-1.97
-4.55
971 Ethorse Ethorse HORSE 0.02742 0.00000112 2,903,792.19 1,807.98
0
-0.04
-5.01
972 Auctus Auctus AUC 0.1702 0.00000693 2,900,497.58 13,753.54
-2.01
-4
-1.48
973 Tigereum Tigereum TIG 0.1791 0.00000729 2,895,362.84 20,693.48
-14.02
26.89
118.25
974 GCN Coin GCN Coin GCN 0.00001799 0.0000000007 2,886,555.17 7,478.83
-0.05
-3.72
-8.85
975 EverGreenCoin EverGreenCoin EGC 0.2101 0.00000855 2,875,602.53 12,648.22
5.91
-0.61
14.66
976 Neutron Neutron NTRN 0.07533 0.00000307 2,866,141.08 608.84
0.13
5.21
-19.7
977 Giant Giant GIC 1.74 0.00007068 2,861,263.45 12,763.84
3.51
-0.78
-10.34
978 Sumokoin Sumokoin SUMO 0.3953 0.0000161 2,860,536.21 180.90
0.13
-0.21
2.83
979 Carebit Carebit CARE 0.02822 0.00000115 2,799,804.48 6,213.00
370.03
-87.34
521.82
980 The ChampCoin The ChampCoin TCC 0.01696 0.00000069 2,797,799.06 24,889.33
-1.26
1.48
5.45
981 Lynx Lynx LYNX 0.0000362 0.000000001 2,786,008.99 46.78
-5.16
-4.77
1.57
982 Bitcoin Instant Bitcoin Instant BTI 0.02063 0.00000084 2,781,337.03 409.00
0.13
1.5
-2.94
983 Ixcoin Ixcoin IXC 0.1319 0.00000537 2,772,448.57 6,633.99
6.34
-0.75
1.17
984 ATBCoin ATBCoin ATB 0.06589 0.00000268 2,769,991.38 2,923,161.78
0.22
-2.67
-53.78
985 Naviaddress Naviaddress NAVI 0.0113 0.00000046 2,741,669.50 399,989.21
0.12
1.12
-0.95
986 AudioCoin AudioCoin ADC 0.002947 0.00000012 2,728,876.72 21,368.73
0.13
-7.88
-12.36
987 WeAreSatoshi WeAreSatoshi WSX 0.1103 0.00000449 2,704,863.17 1,232.92
0.13
-6.26
-13.67
988 Altcoin Altcoin ALT 21.87 0.0008906 2,693,679.13 14,135.91
0.13
23.34
-20.16
989 CFun CFun CFUN 0.006213 0.00000025 2,667,891.55 88,333.67
-1.3
-6.81
-18.23
990 HireMatch HireMatch HIRE 0.08177 0.00000333 2,636,102.43 174.47
7.91
-4.86
13.56
991 ShowHand ShowHand HAND 0.0000418 0.000000002 2,587,913.72 2,055,451.52
-2.19
-2.9
-11.46
992 E-coin E-coin ECN 7.39 0.0003 2,587,873.32 0.00
0
0
0
993 Stipend Stipend SPD 0.3133 0.00001276 2,585,629.17 4,398.41
-0.73
-5.07
-15.04
994 SnowGem SnowGem XSG 0.3276 0.00001334 2,548,484.93 217,293.47
-2.98
-4.35
-0.07
995 Parkgene Parkgene GENE 0.009084 0.00000037 2,541,462.30 214,033.63
1.04
1.1
1.28
996 GoldMint GoldMint MNTP 1.32 0.00005361 2,521,084.94 82,346.49
0.22
4.49
8.34
997 StarterCoin StarterCoin STAC 0.008901 0.00000036 2,513,570.15 5,721.23
-4.27
-16.77
63.02
998 Leadcoin Leadcoin LDC 0.003204 0.00000013 2,513,496.69 71,066.57
-1.39
3.03
-0.11
999 BoutsPro BoutsPro BOUTS 0.03259 0.00000133 2,497,023.64 75,842.03
-6.46
3.26
-13.88
1000 TeslaCoin TeslaCoin TES 0.03241 0.00000132 2,485,953.46 2,422.75
0.13
-0.21
-0.19
1001 View View VIEW 0.0735 0.00000299 2,483,654.21 1,991.17
0.12
6.76
-14.76
1002 Vsync Vsync VSX 0.01546 0.00000063 2,482,115.26 1,265.07
0.13
15.73
137.72
1003 Ties.DB Ties.DB TIE 0.05967 0.00000243 2,435,821.78 322.29
0.13
-8.19
10.79
1004 PetroDollar PetroDollar XPD 0.03806 0.00000155 2,435,685.88 4,354.79
0.78
7.45
11.85
1005 Bitcoin Plus Bitcoin Plus XBC 21.21 0.0008638 2,427,241.84 107,110.03
-1.83
-7.66
-77
1006 Bitcoin Incognito Bitcoin Incognito XBI 0.359 0.00001462 2,426,507.25 25,072.21
-0.1
-21.87
2.94
1007 UniCoin UniCoin UNIC 0.7941 0.00003234 2,425,908.57 125.43
0.13
5.33
13.64
1008 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008072 0.00000033 2,421,618.60 4,301.35
-0.16
-4.83
3.7
1009 Tokia Tokia TKA 0.05719 0.00000233 2,409,531.02 324,278.71
-3.79
-7.39
-9.43
1010 CryCash CryCash CRC 0.5229 0.0000213 2,404,425.66 8,992.05
31.24
40.92
56.18
1011 TrustPlus TrustPlus TRUST 0.07465 0.00000304 2,395,261.72 3,074.86
0.13
2.49
0.82
1012 CYCLEAN CYCLEAN CCL 0.03681 0.0000015 2,388,492.53 6,142,396.30
-0.27
-2.37
-48.21
1013 Photon Photon PHO 0.00009572 0.000000004 2,378,895.19 12,854.69
-0.07
19.08
25.33
1014 Magi Magi XMG 0.2922 0.0000119 2,378,142.24 17,179.57
4.23
6.9
15.88
1015 KekCoin KekCoin KEK 0.2203 0.00000897 2,360,457.13 4,099.24
0.13
-6.4
41.24
1016 Sapien Sapien SPN 0.01169 0.00000048 2,342,974.03 10,647.94
0.07
6.88
36.39
1017 EZToken EZToken EZT 0.2016 0.00000821 2,319,199.22 8,077.50
0.13
0.66
-12.39
1018 FORCE FORCE FOR 0.01649 0.00000067 2,316,672.25 6,586.60
0.13
-10.6
15.07
1019 Forty Seven Bank Forty Seven Bank FSBT 0.6525 0.00002657 2,290,091.33 1,566,167.62
-0.4
-4.62
5.46
1020 Daneel Daneel DAN 0.06045 0.00000246 2,260,696.95 20,700.86
-2.4
2.59
-1.14
1021 Kobocoin Kobocoin KOBO 0.09085 0.00000369 2,243,904.36 0.00
0
0.05
35.16
1022 Kind Ads Token Kind Ads Token KIND 0.1027 0.00000418 2,237,135.17 20.22
-0.06
33.96
12.34
1023 Xenon Xenon XNN 0.007405 0.0000003 2,221,382.02 2,307.99
21.82
9.63
9.4
1024 Galactrum Galactrum ORE 1 0.00004093 2,216,236.26 5,274.31
-1.15
-9.89
-8.27
1025 FlypMe FlypMe FYP 0.1228 0.000005 2,165,619.74 5,783.39
0.13
-16.84
-35.73
1026 SyncFab SyncFab MFG 0.01338 0.00000054 2,159,261.92 3,348.54
-3.11
-5
15.98
1027 Viuly Viuly VIU 0.002461 0.0000001 2,153,304.44 24,866.94
1.88
11.46
3.97
1028 Invacio Invacio INV 0.06568 0.00000267 2,151,273.32 13,468.57
7.81
-15.97
-2
1029 Darcrus Darcrus DAR 0.1574 0.00000641 2,140,912.01 2,800.35
-0.25
-53.48
-43.93
1030 Kryll Kryll KRL 0.1936 0.00000788 2,123,127.73 155,876.68
0.05
5.81
13.47
1031 Commercium Commercium CMM 0.07779 0.00000317 2,122,488.65 56,569.48
0.13
33.87
31.16
1032 TagCoin TagCoin TAG 0.3266 0.0000133 2,101,255.49 36.58
0.13
-0.21
-22.2
1033 Aigang Aigang AIX 0.1008 0.00000411 2,095,323.73 173,274.69
-0.5
3.74
-5.41
1034 Condensate Condensate RAIN 0.006699 0.00000027 2,076,900.36 3,994.40
-3.07
2.39
-24.6
1035 Proton Token Proton Token PTT 0.001143 0.00000005 2,075,313.66 159,621.18
-1.82
-6.23
3.03
1036 Bonpay Bonpay BON 0.1822 0.00000742 2,057,624.88 89,991.70
0.21
-3.39
-2.83
1037 Creativecoin Creativecoin CREA 0.1248 0.00000508 2,052,390.97 13,507.26
0.14
-4.49
39.6
1038 TrezarCoin TrezarCoin TZC 0.02136 0.00000087 2,044,850.46 6,107.91
1.3
5.93
10.78
1039 NuShares NuShares NSR 0.000736 0.00000003 2,044,332.58 0.00
0
-0.34
2.74
1040 Akroma Akroma AKA 0.1382 0.00000563 2,031,205.56 3,525.00
0.13
-2.87
-15.17
1041 Pylon Network Pylon Network PYLNT 5.2 0.0002118 2,030,210.20 254,278.06
0.11
1.27
26.07
1042 MicroMoney MicroMoney AMM 0.1607 0.00000655 2,025,979.00 94,062.34
3.69
5.79
3.66
1043 RefToken RefToken REF 2.74 0.000111 2,010,714.34 0.00
0
-0.13
9.74
1044 Kalkulus Kalkulus KLKS 0.1664 0.00000678 2,006,582.31 83,374.72
1.38
5.64
7.51
1045 eBitcoin eBitcoin EBTC 0.1055 0.0000043 1,993,804.22 10,536.94
0.06
-2.98
-7.16
1046 808Coin 808Coin 808 0.000004266 0.0000000002 1,991,034.84 10,774.31
0.27
2.6
-23.95
1047 Bigbom Bigbom BBO 0.006242 0.00000025 1,986,836.69 695,717.99
-0.65
-1.46
-2.36
1048 I0Coin I0Coin I0C 0.09454 0.00000385 1,984,761.49 123.72
0.13
-3.95
-33.91
1049 Paymon Paymon PMNT 0.00322 0.00000013 1,968,240.70 2,286.15
3.89
16.3
30.9
1050 UnbreakableCoin UnbreakableCoin UNB 0.8619 0.0000351 1,963,561.40 2,039,314.82
0.49
3.25
21.05
1051 RusGas RusGas RGS 0.00108 0.00000004 1,961,647.81 1,017,876.04
4.9
-26.73
-25.12
1052 SmileyCoin SmileyCoin SMLY 0.00007556 0.000000003 1,961,504.56 1,182.05
-0.05
17.85
20.47
1053 Live Stars Live Stars LIVE 0.04911 0.000002 1,950,794.33 5,284.90
0.13
-1.2
13.25
1054 smARTOFGIVING smARTOFGIVING AOG 0.4222 0.0000172 1,937,476.32 14,736.98
0.13
-0.48
0
1055 PlatinumBAR PlatinumBAR XPTX 1.31 0.00005344 1,929,972.54 4,033.52
0.13
14.41
12.29
1056 FlutterCoin FlutterCoin FLT 0.00442 0.00000018 1,929,138.79 5,344.37
0.13
-14.47
0
1057 BlitzPredict BlitzPredict XBP 0.005461 0.00000022 1,921,183.25 60,214.23
-0.22
0.82
14.04
1058 Creditbit Creditbit CRB 0.1146 0.00000467 1,912,342.53 4,533.51
-0.11
-10.51
-2.25
1059 Hush Hush HUSH 0.3949 0.00001608 1,895,351.60 1,158.53
0.05
-0.51
-12.97
1060 Crave Crave CRAVE 0.1228 0.000005 1,887,594.39 759.50
0.13
1.48
16.04
1061 Coinlancer Coinlancer CL 0.02668 0.00000109 1,885,159.25 10,176.71
0.08
2.29
-9.89
1062 PopularCoin PopularCoin POP 0.0004911 0.00000002 1,882,639.62 168.21
0.13
-0.21
98.43
1063 Ryo Currency Ryo Currency RYO 0.321 0.00001307 1,875,771.26 4,109.81
0.2
-0.33
-12.66
1064 UltraNote Coin UltraNote Coin XUN 0.001493 0.00000006 1,849,201.36 197.55
0.77
-22.89
-33.65
1065 Dix Asset Dix Asset DIX 0.00001826 0.0000000007 1,825,705.69 3,427.20
0.59
2.44
-8.81
1066 BiblePay BiblePay BBL 0.001931 0.00000008 1,815,689.64 1,421.96
10.69
-1.68
-46.56
1067 BunnyCoin BunnyCoin BUN 0.00001754 0.0000000007 1,806,841.57 1,115.41
-10.23
11.7
3.77
1068 Nullex Nullex NLX 0.0442 0.0000018 1,789,108.72 3,736.88
-7.57
-1.43
-7.41
1069 DaTa eXchange DaTa eXchange DTX 0.08079 0.00000329 1,785,388.05 579.20
0.13
0
-6.03
1070 FantasyGold FantasyGold FGC 0.1817 0.0000074 1,770,868.99 530.08
0.13
-3.22
-1.02
1071 Canada eCoin Canada eCoin CDN 0.01809 0.00000074 1,762,076.02 52.28
0.13
-10.99
12.26
1072 EtherGem EtherGem EGEM 0.169 0.00000688 1,743,641.64 14,147.35
18.66
20.8
58.06
1073 Fox Trading Fox Trading FOXT 0.2471 0.00001006 1,737,030.38 2,540,722.42
0.22
3.46
26.13
1074 Ellaism Ellaism ELLA 0.144 0.00000586 1,734,125.10 19,181.95
-0.89
8.05
29.51
1075 vSlice vSlice VSL 0.05181 0.00000211 1,730,059.18 50.29
0.13
0.74
0
1076 WandX WandX WAND 0.1407 0.00000573 1,722,404.82 7,974.05
-5.63
-10.45
14.53
1077 Cryptonite Cryptonite XCN 0.003867 0.00000016 1,697,307.75 5,821.62
0.13
-1.78
5.14
1078 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.16 0.00000652 1,690,230.04 57,892.29
0.07
-5.99
-4.5
1079 Jury.Online Token Jury.Online Token JOT 0.1866 0.0000076 1,674,902.94 1,889.85
0.13
-8.38
-10.38
1080 Monoeci Monoeci XMCC 0.2281 0.00000929 1,665,948.36 8,899.11
-1.82
-3.87
-9.92
1081 Orbitcoin Orbitcoin ORB 0.5171 0.00002106 1,665,529.65 13.23
0.13
-0.26
-14.9
1082 Signals Network Signals Network SGN 0.01882 0.00000077 1,651,352.18 286.69
0
-3.42
10.5
1083 Bitzeny Bitzeny ZNY 0.02172 0.00000088 1,642,669.39 1,896.44
0.12
2.64
14.53
1084 FujiCoin FujiCoin FJC 0.0009871 0.00000004 1,628,521.31 1,106.77
-1.2
-15.16
3.34
1085 Zetacoin Zetacoin ZET 0.009654 0.00000039 1,628,300.93 166,148.76
-1.7
-1.54
4.59
1086 MetaMorph MetaMorph METM 0.03317 0.00000135 1,619,383.08 31,270.89
0.12
-8.09
-33.03
1087 Etheriya Etheriya RIYA 1.02 0.00004141 1,608,103.54 144.87
-3.03
0
0
1088 PiplCoin PiplCoin PIPL 0.01915 0.00000078 1,598,256.45 216.28
0.13
-13.52
6.2
1089 More Coin More Coin MORE 0.7984 0.00003251 1,596,812.99 9,113.31
0.13
-5.13
14.93
1090 Ignition Ignition IC 1.71 0.00006957 1,594,958.16 3,962.45
-1.09
-5.42
1.36
1091 Universe Universe UNI 0.04285 0.00000175 1,588,306.51 29.20
2.37
-0.18
4.03
1092 Bridge Protocol Bridge Protocol TOLL 0.006936 0.00000028 1,582,106.62 871.70
-0.36
-1.47
8.61
1093 Woodcoin Woodcoin LOG 0.1962 0.00000799 1,576,516.43 40.22
0.13
-0.21
-21.38
1094 Kolion Kolion KLN 2.25 0.00009144 1,572,935.34 16,935.74
-0.43
2.22
-3.44
1095 Beetle Coin Beetle Coin BEET 0.01026 0.00000042 1,571,425.77 30,470.38
-7.66
-14.3
7.36
1096 Oceanlab Oceanlab OCL 0.03361 0.00000137 1,563,047.84 6,377.85
-3.82
9.44
-19.7
1097 Adzcoin Adzcoin ADZ 0.03479 0.00000142 1,538,876.35 1,188.99
-0.91
-10.05
0.36
1098 BriaCoin BriaCoin BRIA 2.06 0.00008405 1,534,402.73 2,723.64
0.01
-26.27
81.27
1099 WorldCoin WorldCoin WDC 0.01277 0.00000052 1,527,266.25 710.15
6.26
-1.73
-1.62
1100 Rupee Rupee RUP 0.06188 0.00000252 1,526,259.87