English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dirham des Émirats arabes unis prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AED) Prix (BTC) Capitalisation (AED) Le volume 24h (AED) 1h 24h 7d
1 Bitcoin Bitcoin BTC 12912.06 1 224,879,567,131.06 17,864,265,027.71
-0.06
-3.64
-10.31
2 XRP XRP XRP 1.11 0.00008593 45,444,089,434.67 1,424,960,722.76
0.02
-4.61
-14.22
3 Ethereum Ethereum ETH 336.48 0.02604 34,899,140,707.67 6,272,587,704.09
0.27
-5.9
-16.38
4 Stellar Stellar XLM 0.4301 0.00003328 8,242,654,060.76 550,621,020.92
-0.36
-6.55
-22.5
5 Tether Tether USDT 3.74 0.0002892 6,938,114,923.32 11,530,334,528.11
0
0.27
2.16
6 Bitcoin Cash Bitcoin Cash BCH 390.01 0.03018 6,826,400,166.37 287,875,046.16
-0.35
-4.53
-34
7 EOS EOS EOS 7.25 0.000561 6,569,472,209.96 3,110,063,153.88
0.39
-4.64
-25.48
8 Bitcoin SV Bitcoin SV BSV 351.88 0.02723 6,159,012,832.90 240,014,287.82
0.03
-1.58
1.85
9 Litecoin Litecoin LTC 91.23 0.00706 5,429,444,363.13 1,590,950,187.72
0.03
-6.46
-20.53
10 TRON TRON TRX 0.04889 0.00000378 3,238,992,380.54 211,719,276.92
0.74
-3.58
-4.63
11 Cardano Cardano ADA 0.1112 0.00000861 2,883,527,144.93 48,608,892.63
0.03
-5.74
-22.39
12 Monero Monero XMR 164.2 0.01271 2,731,407,872.89 45,749,517.10
0.05
-7.97
-19.07
13 NEM NEM XEM 0.2659 0.00002058 2,393,067,484.32 35,995,530.66
-0.14
-4
-2
14 IOTA IOTA MIOTA 0.8478 0.00006561 2,356,419,928.76 23,399,828.68
-12.19
-6.66
-16.58
15 Binance Coin Binance Coin BNB 17.44 0.00135 2,281,270,137.73 56,561,856.14
-0.04
-3.45
-6.31
16 Dash Dash DASH 254.77 0.01972 2,164,946,453.29 539,158,913.12
-0.68
-7.76
-18.78
17 Ethereum Classic Ethereum Classic ETC 14.46 0.001119 1,542,526,002.19 390,663,009.97
1.36
-4.81
-16.1
18 NEO NEO NEO 22.5 0.001741 1,462,707,026.49 433,706,888.51
0.23
-7.3
-17.69
19 Zcash Zcash ZEC 210.26 0.01627 1,139,778,314.85 427,507,065.21
0.02
-7.28
-20.56
20 Dogecoin Dogecoin DOGE 0.0077 0.0000006 903,613,226.40 60,099,177.87
0.03
-1.13
-7.3
21 Maker Maker MKR 1189.47 0.09205 866,205,695.64 772,883.37
0.57
-8.66
-17.1
22 Tezos Tezos XTZ 1.35 0.0001045 819,961,548.19 5,844,755.61
-0.24
-10.27
-18.64
23 VeChain VeChain VEN 0.01402 0.00000108 777,487,873.60 22,032,744.59
-0.32
-7.3
-16.76
24 TrueUSD TrueUSD TUSD 3.76 0.0002911 772,145,266.62 124,245,428.94
0.09
0.59
1.14
25 Bitcoin Gold Bitcoin Gold BTG 43.77 0.003387 761,090,200.98 12,763,226.72
-0.84
-5.73
-30.88
26 USD Coin USD Coin USDC 3.76 0.0002912 715,329,528.86 46,264,234.86
0.2
0.7
1.4
27 OmiseGo OmiseGo OMG 4.9 0.0003795 687,738,953.90 86,016,952.23
0.11
-5.14
-8.89
28 Paxos Standard Token Paxos Standard Token PAX 3.73 0.0002889 656,213,641.42 209,105,306.08
-0.03
0.22
0.69
29 0x 0x ZRX 1.17 0.00009041 644,480,444.57 24,787,657.41
-0.01
-7.59
-16.53
30 Basic Attention Token Basic Attention Token BAT 0.5099 0.00003946 602,438,072.61 15,235,404.66
-0.4
-6.67
-17.02
31 Waves Waves WAVES 5.79 0.0004482 579,154,511.09 16,298,705.21
-0.16
-4.61
6.84
32 Ontology Ontology ONT 1.99 0.0001536 578,009,936.71 37,154,400.42
-0.43
-7.54
-28.8
33 Decred Decred DCR 59.01 0.004567 528,651,247.40 3,455,709.78
0.09
-9.72
-17.4
34 Qtum Qtum QTUM 5.87 0.0004546 523,358,308.07 334,707,240.34
-0.17
-5.93
-18.2
35 Lisk Lisk LSK 4.43 0.0003428 500,076,234.16 9,404,146.78
-0.15
-6.79
-11.49
36 Nano Nano NANO 3.1 0.0002402 413,606,671.94 4,517,754.40
0.16
-7.3
-13.86
37 Zilliqa Zilliqa ZIL 0.05034 0.0000039 405,633,314.32 12,830,636.45
0.01
-4.49
-16.87
38 Bitcoin Diamond Bitcoin Diamond BCD 2.61 0.0002017 400,673,132.05 4,147,904.64
-0.77
-5.42
-26.52
39 DigiByte DigiByte DGB 0.03526 0.00000273 393,584,649.69 5,032,031.63
0.22
-6.61
-20.82
40 Bytecoin Bytecoin BCN 0.0021 0.00000016 386,546,823.05 370,050.73
-3.4
-9.26
-26.63
41 Factom Factom FCT 43.44 0.003362 379,871,406.38 13,111,853.73
-1.98
-15.27
-1.77
42 ICON ICON ICX 0.7778 0.00006019 368,210,661.41 14,512,911.11
-0.01
-6.25
-15.39
43 Aurora Aurora AOA 0.05607 0.00000434 366,810,839.71 1,839,985.06
0.21
-4.36
-10.7
44 BitShares BitShares BTS 0.1357 0.0000105 363,362,857.60 9,652,764.44
0.13
-4.74
-21.32
45 Siacoin Siacoin SC 0.008996 0.0000007 345,102,115.71 3,062,899.27
0.05
-6.6
-14.16
46 Aeternity Aeternity AE 1.45 0.000112 337,171,560.72 21,349,502.39
-0.95
-7.88
-26.02
47 Verge Verge XVG 0.02174 0.00000168 329,880,506.96 4,470,368.26
-0.36
-7.84
-18.03
48 Gemini Dollar Gemini Dollar GUSD 3.76 0.000291 329,072,891.66 6,998,036.69
0.06
-0.29
1.64
49 Pundi X Pundi X PSX 0.001878 0.00000015 290,050,133.98 4,523,226.43
-0.23
-9.54
-22.38
50 ChainLink ChainLink LINK 0.8109 0.00006276 283,823,981.41 3,375,381.30
0.14
-7.7
-24.72
51 Steem Steem STEEM 0.9223 0.00007138 278,775,721.89 1,118,845.56
-0.71
-4.63
-22.83
52 QASH QASH QASH 0.7908 0.0000612 276,778,184.13 1,504,025.14
0.18
0.29
-0.98
53 Bytom Bytom BTM 0.2621 0.00002029 262,784,742.14 8,162,272.82
-0.48
-6.72
-25.06
54 MaidSafeCoin MaidSafeCoin MAID 0.5568 0.0000431 251,978,268.17 1,489,043.63
0.17
-2.25
4.27
55 Golem Golem GNT 0.2545 0.0000197 244,298,831.94 283,637,377.77
0.24
-0.9
-25.59
56 Populous Populous PPT 4.58 0.0003544 243,880,333.73 3,018,104.23
0.08
-8.13
-21.64
57 Augur Augur REP 22.14 0.001713 243,542,801.64 2,804,948.32
-0.74
-8
-23.96
58 Stratis Stratis STRAT 2.42 0.0001876 240,317,346.89 2,286,789.41
-1.02
-2.99
-13.72
59 Komodo Komodo KMD 2.16 0.0001671 239,500,556.19 1,235,034.37
-0.06
-6.01
-15.69
60 Holo Holo HOT 0.00175 0.00000014 233,191,332.81 4,172,887.20
2.5
-2.69
-4.18
61 Decentraland Decentraland MANA 0.2108 0.00001632 221,415,245.19 41,161,078.41
-0.5
-8.51
-16.11
62 Revain Revain R 0.4543 0.00003516 220,074,079.20 9,151,717.60
-1.11
-10.36
-15.17
63 Cryptonex Cryptonex CNX 3.83 0.0002961 212,657,916.01 19,759,955.89
-0.07
-3.69
-12.74
64 Electroneum Electroneum ETN 0.02468 0.00000191 209,902,662.01 864,848.90
-0.36
-6.76
-16.01
65 Huobi Token Huobi Token HT 4.13 0.0003195 206,431,352.05 51,505,216.59
0.03
-1.93
-11.51
66 Dai Dai DAI 3.76 0.000291 206,002,947.49 13,412,741.44
-0.31
0.32
2.45
67 WAX WAX WAX 0.2156 0.00001669 201,785,355.64 767,586.97
0.39
-2.96
-5.46
68 Status Status SNT 0.05411 0.00000419 187,801,059.67 5,777,921.06
-0.21
-7.49
-21.02
69 Ardor Ardor ARDR 0.1874 0.0000145 187,210,024.98 777,064.53
-0.33
-4.83
-13.78
70 IOST IOST IOST 0.01496 0.00000116 179,572,564.92 8,800,585.45
-0.22
-4.83
-12.39
71 MobileGo MobileGo MGO 1.74 0.0001347 174,044,345.24 52,248,206.25
-0.19
-7.89
-8.15
72 DEX DEX DEX 0.854 0.00006609 163,583,759.65 2,498,614.04
-0.07
39.56
-23
73 ODEM ODEM ODE 0.7305 0.00005653 159,242,222.75 3,263,943.15
0.71
-6.78
-15.89
74 Bitcoin Private Bitcoin Private BTCP 7.74 0.000599 158,856,797.13 282,510.96
1.77
4.93
-3.17
75 KuCoin Shares KuCoin Shares KCS 1.75 0.0001355 157,836,369.82 273,845.04
-0.35
-10.85
-18.2
76 Insight Chain Insight Chain INB 0.9375 0.00007255 155,552,561.75 5,931,121.30
0.18
-1.15
-6.93
77 Nexo Nexo NEXO 0.2624 0.0000203 146,929,660.65 5,916,979.42
-0.16
-8.01
-30.55
78 MOAC MOAC MOAC 2.24 0.0001736 140,095,470.61 176,017.30
-0.52
-8.91
-16.65
79 Waltonchain Waltonchain WTC 3.43 0.0002658 138,635,277.85 13,850,790.25
0.14
-4.67
-17.66
80 Elastos Elastos ELA 9.53 0.0007375 135,970,653.90 4,281,889.39
-0.87
-3.23
-12.32
81 Metaverse ETP Metaverse ETP ETP 2.45 0.0001897 132,838,128.55 7,802,062.49
0.01
-3.3
-25.06
82 Linkey Linkey LKY 2.59 0.0002003 129,433,066.60 269,003.64
0.29
0.27
1.03
83 Wanchain Wanchain WAN 1.22 0.00009414 129,133,235.20 4,695,229.13
-0.3
-7.52
-15.86
84 STASIS EURS STASIS EURS EURS 4.22 0.0003265 128,179,588.51 203,849.71
0.45
-0.57
2.5
85 Ark Ark ARK 1.2 0.00009269 128,080,826.23 290,889.32
-0.1
-5.3
-17.36
86 Mithril Mithril MITH 0.2853 0.00002208 127,997,263.22 13,228,262.95
7.83
4.91
-32.84
87 QuarkChain QuarkChain QKC 0.154 0.00001192 123,472,798.64 9,873,718.66
-0.1
-4.46
1.3
88 Polymath Polymath POLY 0.4274 0.00003307 122,611,838.93 9,191,646.44
0.68
-5
-12.12
89 aelf aelf ELF 0.4364 0.00003377 122,192,191.04 21,148,252.02
-0.79
-4.39
-8.88
90 Ravencoin Ravencoin RVN 0.05014 0.00000388 121,783,948.13 8,662,623.39
-0.11
-9.12
-21.93
91 THETA THETA THETA 0.1709 0.00001323 120,766,745.80 2,989,294.27
0.28
-5.24
-26.39
92 Aion Aion AION 0.4551 0.00003522 120,730,951.45 4,272,574.58
-0.11
-6.87
-17.27
93 Bancor Bancor BNT 1.98 0.0001529 120,725,151.63 3,841,454.96
0.13
-5.39
-18.92
94 ReddCoin ReddCoin RDD 0.004169 0.00000032 120,108,151.81 549,186.99
-1.02
-9.24
-21.42
95 PIVX PIVX PIVX 2.11 0.0001635 119,944,585.03 728,406.72
-0.25
-7.34
-19.72
96 GXChain GXChain GXS 1.9 0.0001471 114,070,917.73 52,603,048.89
0.7
-3.43
-24.98
97 Centrality Centrality CENNZ 0.1421 0.000011 113,863,090.12 267,038.01
1.46
8.4
-27.22
98 Crypto.com Crypto.com MCO 7.21 0.0005579 113,849,877.98 19,129,493.96
0.16
-4.04
-17.29
99 MonaCoin MonaCoin MONA 1.71 0.0001323 109,866,978.79 2,626,978.67
-1.19
-8.91
-26.71
100 ZCoin ZCoin XZC 18.85 0.001459 108,529,496.92 1,630,119.10
-0.04
-7.28
-20.11
101 Mixin Mixin XIN 242.76 0.01879 107,963,380.54 15,438.29
-0.09
-1.18
-13.85
102 Loom Network Loom Network LOOM 0.1777 0.00001375 107,643,685.02 5,183,364.26
-1.54
-2.83
-6.74
103 Nxt Nxt NXT 0.1059 0.0000082 105,835,561.64 1,280,674.78
-0.2
-4.06
-12.47
104 TenX TenX PAY 0.9545 0.00007387 104,374,648.95 1,302,813.36
0.9
0.51
-4.41
105 Loopring Loopring LRC 0.132 0.00001022 104,161,991.21 1,050,930.85
-0.11
-3.87
-16.13
106 Endor Protocol Endor Protocol EDR 0.1503 0.00001163 103,095,947.69 3,613,232.93
0.27
6.4
9.59
107 DigixDAO DigixDAO DGD 51.37 0.003975 102,739,513.84 438,076.74
-0.02
-6.2
-17.68
108 Power Ledger Power Ledger POWR 0.253 0.00001958 99,037,287.16 2,847,477.69
0.19
-6.92
-19.14
109 HyperCash HyperCash HC 2.27 0.0001758 98,910,609.32 197,180,190.40
0
-5.88
-28.38
110 ProximaX ProximaX XPX 0.01592 0.00000123 97,047,598.82 5,527,391.35
-1.09
-4.47
-3.27
111 Digitex Futures Digitex Futures DGTX 0.1314 0.00001017 96,090,833.66 1,016,417.68
-1.51
-8.62
-18.02
112 Nebulas Nebulas NAS 2.08 0.0001613 94,830,530.95 13,862,927.85
-1.08
-6.18
-19.07
113 Horizen Horizen ZEN 17.44 0.00135 93,138,705.23 1,383,452.00
-0.03
-6.42
-22.69
114 Dentacoin Dentacoin DCN 0.0002805 0.00000002 91,668,191.06 37,883.25
-0.47
-3.88
-23.89
115 XYO Network XYO Network XYO 0.01611 0.00000125 89,311,934.78 236,389.39
-2.54
-13.09
23.13
116 Kin Kin KIN 0.0001176 0.000000009 88,907,243.76 1,558,384.94
-0.47
8.59
10.59
117 WaykiChain WaykiChain WIC 0.4216 0.00003263 88,540,411.36 1,621,278.48
0.12
-2.46
-1.92
118 Nasdacoin Nasdacoin NSD 4.59 0.0003552 86,549,558.64 500,547.16
4.99
-9.86
-14.36
119 FunFair FunFair FUN 0.01539 0.00000119 85,695,875.34 2,239,870.13
-0.35
-6.51
-11.64
120 Veritaseum Veritaseum VERI 41.87 0.00324 85,265,366.10 4,835,111.94
-0.06
-9.27
-28.11
121 Nectar Nectar NEC 1.03 0.00007977 84,891,867.03 21,846.22
0.16
-9.17
-9.64
122 BOScoin BOScoin BOS 0.1822 0.0000141 83,253,448.16 78,301.03
-0.03
-1.83
-21.01
123 SIRIN LABS Token SIRIN LABS Token SRN 0.1682 0.00001302 82,735,060.02 5,188,793.27
0.48
-8.02
-38.54
124 Dropil Dropil DROP 0.003736 0.00000029 82,057,468.76 864,818.19
-0.6
-5.38
-18.14
125 Smartlands Smartlands SLT 15.53 0.001202 79,231,206.41 3,310,921.30
0.11
-7.46
-27.3
126 CyberMiles CyberMiles CMT 0.0978 0.00000757 78,240,027.99 3,737,665.45
0.04
-6.65
-33.07
127 Enjin Coin Enjin Coin ENJ 0.1024 0.00000793 77,956,552.90 3,742,466.64
0.07
0.17
4.15
128 Byteball Bytes Byteball Bytes GBYTE 113.24 0.008763 76,889,466.22 67,717.67
1.46
-3.36
4.36
129 Gold Bits Coin Gold Bits Coin GBC 0.7233 0.00005597 76,645,050.86 67,196.09
-0.06
-7.99
-37.04
130 BHPCash BHPCash BHPC 2.27 0.0001756 76,592,073.76 21,684,219.86
-0.12
-2.13
-8.47
131 Eidoo Eidoo EDO 2.54 0.0001969 74,449,246.57 479,325.25
0.51
-0.12
-6.48
132 SingularityNET SingularityNET AGI 0.134 0.00001037 72,341,409.32 1,163,007.46
-0.3
-10.71
-24.37
133 Civic Civic CVC 0.2087 0.00001615 71,524,052.97 2,576,069.53
-1.88
-3.25
-9.71
134 Enigma Enigma XNG 0.9545 0.00007387 71,432,680.96 753,313.80
0.23
-4.39
-14.61
135 Credo Credo CREDO 0.1275 0.00000987 70,115,272.58 1,609.71
0.07
-25.52
-9.69
136 SmartCash SmartCash SMART 0.0663 0.00000513 69,861,799.36 1,281,158.82
2.78
3.79
2.75
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.8416 0.00006513 69,070,397.12 4,946.20
0.27
-5.86
2.46
138 Dragonchain Dragonchain DRGN 0.2839 0.00002197 67,690,395.46 1,514,101.22
-0.13
-5.39
-26.62
139 Gas Gas GAS 6.66 0.0005152 67,426,946.11 776,409.30
-0.45
-4.65
-21.72
140 Fusion Fusion FSN 2.26 0.0001751 67,205,821.88 1,891,121.71
0.64
-7.6
-4.91
141 Bibox Token Bibox Token BIX 0.6512 0.00005039 66,669,215.17 2,667,060.02
0.2
-3.1
-14.04
142 Kyber Network Kyber Network KNC 0.4956 0.00003835 66,473,949.56 3,423,561.70
0.39
-5.34
-23.57
143 SysCoin SysCoin SYS 0.1212 0.00000938 66,027,208.89 268,740.74
-0.01
-4.29
-18.19
144 Maximine Coin Maximine Coin MXM 0.04021 0.00000311 65,486,345.06 2,762,818.11
0.23
-4.19
10.65
145 Storj Storj STORJ 0.4806 0.00003719 65,254,142.76 1,185,630.84
0.29
-5.23
-21.13
146 SALT SALT SALT 0.7917 0.00006127 64,240,521.71 4,553,636.24
-0.56
-2.19
-6.58
147 Substratum Substratum SUB 0.1649 0.00001276 63,152,277.98 208,807.58
-0.11
-5.37
-4.79
148 Bread Bread BRD 0.6862 0.0000531 60,888,429.52 210,439.89
-0.45
-8.33
-20.39
149 Iconomi Iconomi ICN 0.6153 0.00004762 60,873,839.97 11,667.85
1.23
5.65
-2.75
150 Groestlcoin Groestlcoin GRS 0.8391 0.00006493 59,973,655.24 1,726,093.36
-0.02
-5.41
-23.31
151 Nuls Nuls NULS 1.49 0.0001149 59,404,784.03 32,585,752.78
-0.7
-1.86
-20.35
152 Cortex Cortex CTXC 0.3954 0.0000306 59,233,191.54 6,616,744.06
-0.22
-4.95
-12.49
153 GoChain GoChain GO 0.09009 0.00000697 58,929,389.52 2,523,012.11
0.39
-8.06
-23.86
154 Dynamic Trading Rights Dynamic Trading Rights DTR 0.04785 0.0000037 58,243,706.42 715.94
-0.19
1.84
-16.27
155 Dent Dent DENT 0.003341 0.00000026 57,601,634.02 1,015,015.71
-1.66
-7.18
-19.59
156 Tokenomy Tokenomy TEN 0.2862 0.00002215 57,233,967.83 1,329,934.40
0.11
-3.16
-10.66
157 PumaPay PumaPay PMA 0.002712 0.00000021 56,558,091.90 3,058,496.34
-1.84
-2.54
-34.39
158 Genesis Vision Genesis Vision GVT 12.68 0.0009816 56,150,183.24 1,716,360.33
-0.16
-8.91
-21.63
159 Request Network Request Network REQ 0.07545 0.00000584 55,051,203.04 312,126.03
-1.11
-5.7
-16.97
160 Nexus Nexus NXS 0.9094 0.00007038 54,296,506.08 419,673.58
0.13
-5.24
-7.66
161 Energi Energi NRG 5.03 0.0003895 54,236,204.81 38,462.11
-0.04
-2.29
11.83
162 Republic Protocol Republic Protocol REN 0.08719 0.00000675 54,226,955.95 9,496,853.97
-1.28
-9.19
33.24
163 Unobtanium Unobtanium UNO 268.84 0.02081 53,670,767.95 71,743.30
-0.21
-5.42
24.93
164 Peercoin Peercoin PPC 2.14 0.0001655 53,652,325.32 879,418.98
0.35
-3.52
-17.46
165 Credits Credits CS 0.3482 0.00002695 53,076,383.40 4,440,617.00
0.02
-6.3
-6.59
166 Gnosis Gnosis GNO 47.97 0.003712 52,981,731.31 2,259,063.40
-0.83
-11.06
8.79
167 PRIZM PRIZM PZM 0.7721 0.00005975 52,843,971.73 87,949.26
3.08
-5.25
14.83
168 iExec RLC iExec RLC RLC 0.6553 0.00005072 52,474,266.97 547,469.78
-0.08
-6.16
-17.14
169 Cindicator Cindicator CND 0.03593 0.00000278 51,948,775.06 285,121.49
0.35
-4.76
-15.17
170 THEKEY THEKEY TKY 0.01023 0.00000079 51,775,441.52 413,258.08
-2.83
-8.71
-36.35
171 Odyssey Odyssey OCN 0.01073 0.00000083 50,973,548.91 8,877,862.82
0.37
-6.44
-19.1
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1571 0.00001216 50,060,170.40 4,588,785.81
0.33
-6.41
-7.39
173 Telcoin Telcoin TEL 0.001433 0.00000011 50,007,593.66 51,378.34
-5.15
-6.71
-12.29
174 Mainframe Mainframe MFT 0.01124 0.00000087 49,808,291.31 2,300,611.84
0.75
-7.81
-19.76
175 Emercoin Emercoin EMC 1.17 0.00009052 49,259,335.65 272,151.21
1.86
-5.52
-11.02
176 Particl Particl PART 6.02 0.0004656 48,551,768.22 549,988.98
1.71
-17.36
-9.49
177 Aragon Aragon ANT 1.66 0.0001288 48,431,286.90 411,636.92
0.29
-3.4
4.26
178 Neumark Neumark NEU 1.08 0.00008343 48,388,069.22 3,965.98
-0.62
-4.99
12.14
179 Storm Storm STORM 0.01048 0.00000081 47,363,351.73 1,954,956.09
-0.35
-7.03
-27.3
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.6963 0.00005388 47,297,048.62 369,845.22
-0.2
-19.23
-26.91
181 Neblio Neblio NEBL 3.39 0.000262 46,785,896.49 422,965.17
-1.4
-8.51
-11.15
182 RChain RChain RHOC 0.124 0.00000959 46,332,801.36 480,578.10
1.8
-6.15
-19.75
183 Wagerr Wagerr WGR 0.2504 0.00001938 45,823,621.69 39,444.13
-0.1
-3.58
-4.16
184 Bezant Bezant BZNT 0.09125 0.00000706 45,810,207.53 3,361,544.90
-0.42
-5.66
-24.17
185 Santiment Network Token Santiment Network Token SAN 0.7254 0.00005614 45,454,240.16 1,006,028.13
0.08
-6.72
-19.88
186 APIS APIS APIS 0.009308 0.00000072 45,363,195.06 11,966,419.28
-0.01
-15.2
-20.7
187 Moeda Loyalty Points Moeda Loyalty Points MDA 2.3 0.0001777 45,074,496.82 5,245,648.77
0.78
-6.29
-23.83
188 Vitae Vitae VITAE 4.27 0.0003304 45,067,929.32 27,912.18
-0.76
-3.02
-7.64
189 Ignis Ignis IGNIS 0.05915 0.00000458 45,021,328.71 189,130.80
0.32
-6.63
-22.85
190 CRYPTO20 CRYPTO20 C20 1.12 0.00008656 44,977,508.64 12,717.54
0.11
-5.57
-16.82
191 Noah Coin Noah Coin NOAH 0.001362 0.00000011 44,518,125.17 587,827.27
1.5
-0.09
-17.9
192 BnkToTheFuture BnkToTheFuture BFT 0.06999 0.00000542 44,093,882.23 326,033.35
-0.05
-0.58
-0.46
193 STACS STACS STACS 0.09157 0.00000709 43,971,615.79 941,023.85
0.03
8.29
12.36
194 OneRoot Network OneRoot Network RNT 0.1772 0.00001371 43,891,634.06 467,405.84
-0.51
-7.35
4.69
195 Burst Burst BURST 0.02168 0.00000168 43,477,808.03 134,558.95
2.63
2.63
-5.64
196 Po.et Po.et POE 0.01797 0.00000139 43,457,088.08 752,031.01
-0.49
-6.37
-11.61
197 Tokenpay Tokenpay TPAY 2.76 0.0002135 43,327,199.95 938,555.62
-3.06
-11.29
-10.75
198 Gifto Gifto GTO 0.08023 0.00000621 42,666,931.02 13,714,852.46
0.24
-6.8
-26.49
199 Everipedia Everipedia IQ 0.009393 0.00000073 42,327,650.54 1,695,804.49
1.32
0.59
-28.89
200 DMarket DMarket DMT 0.8375 0.00006481 42,053,501.45 4,272,644.43
0.42
-5.1
-15.91
201 Vertcoin Vertcoin VTC 0.8711 0.00006742 41,144,159.68 558,650.14
-2.75
-6.28
-26.01
202 Streamr DATAcoin Streamr DATAcoin DATA 0.0603 0.00000467 40,830,172.16 1,295,494.55
0.12
-3.72
-19.55
203 Scry.info Scry.info DDD 0.09276 0.00000718 40,821,224.49 1,203,866.05
-1.12
-8.96
-6.65
204 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7851 0.00006076 40,468,011.94 138,421.49
3.39
-0.09
21.85
205 IoTeX IoTeX IOTX 0.02646 0.00000205 40,350,274.43 1,376,977.15
-0.73
-5.87
-21.19
206 TokenClub TokenClub TCT 0.08268 0.0000064 39,805,704.44 795,859.04
0.3
-7.38
0.48
207 Einsteinium Einsteinium EMC2 0.1824 0.00001412 39,775,849.49 600,886.42
-0.02
-5.01
-26.84
208 Matrix AI Network Matrix AI Network MAN 0.2604 0.00002015 39,063,330.73 2,373,523.85
0.37
-2.27
-30.84
209 OST OST OST 0.08535 0.00000661 38,867,403.96 2,234,370.71
-0.3
0.28
-15.31
210 Pillar Pillar PLR 0.149 0.00001153 38,647,895.89 19,381.99
-2.67
-12.83
-28.79
211 Ubiq Ubiq UBQ 0.9059 0.00007011 38,600,950.01 17,985.23
-0.29
-4.73
-1.96
212 Cube Cube AUTO 0.005694 0.00000044 38,579,646.03 1,053,894.15
0.24
-3.46
-19.99
213 Bluzelle Bluzelle BLZ 0.1964 0.0000152 38,346,907.46 4,611,164.58
-1.11
7.25
-3.44
214 TrueChain TrueChain TRUE 0.803 0.00006214 37,298,957.63 46,031,149.21
-0.05
-5.12
-14.63
215 Gulden Gulden NLG 0.08827 0.00000683 36,636,962.34 154,604.49
-0.52
2.03
3.45
216 Quant Quant QNT 3.74 0.0002891 36,520,154.12 1,832,363.90
-28.4
-34.03
-16.09
217 Raiden Network Token Raiden Network Token RDN 0.7244 0.00005606 36,379,202.62 1,205,784.79
-0.17
-5.01
-23.1
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02351 0.00000182 36,286,240.15 15,990.21
2.15
-5.4
-8.78
219 WhiteCoin WhiteCoin XWC 0.1439 0.00001114 36,005,097.48 488,913.45
-3.5
-5.46
-8
220 UTRUST UTRUST UTK 0.07956 0.00000616 35,803,367.21 257,519.53
0.11
-3.64
-11.59
221 SaluS SaluS SLS 35.26 0.002729 35,665,045.65 28,192.52
-1.39
-7.65
-6.33
222 bitCNY bitCNY BITCNY 0.5599 0.00004334 35,450,239.15 92,815,026.69
0.86
2.65
1.83
223 Nucleus Vision Nucleus Vision NCASH 0.006354 0.00000049 35,053,724.44 1,093,008.67
-1.01
-6.84
-18.92
224 BridgeCoin BridgeCoin BCO 1.29 0.00009982 34,827,046.48 23,923.45
-7.37
-12.19
1.37
225 High Performance Blockchain High Performance Blockchain HPB 0.9127 0.00007063 34,701,900.32 5,570,968.42
0.24
-3.94
-16.95
226 Blocknet Blocknet BLOCK 6.3 0.0004874 34,437,881.64 118,457.45
-2.38
-0.72
-0.18
227 district0x district0x DNT 0.05718 0.00000442 34,306,307.56 9,216,279.44
-3.04
6.65
30.15
228 Moss Coin Moss Coin MOC 0.1521 0.00001177 34,253,793.26 526,910.95
-5.43
8.57
-3.98
229 AMO Coin AMO Coin AMO 0.003753 0.00000029 33,676,363.74 1,180,546.40
0.2
-15.36
-28.14
230 Skycoin Skycoin SKY 3.35 0.0002595 33,532,073.39 1,436,692.42
0.9
-7.84
-26.47
231 Breezecoin Breezecoin BRZC 0.8316 0.00006436 32,663,517.71 15,653.47
-0.08
-2.57
-9.59
232 CasinoCoin CasinoCoin CSC 0.0009046 0.00000007 32,541,927.11 2,687.72
16.58
-3.64
26.77
233 ARBITRAGE ARBITRAGE ARB 7.43 0.0005748 32,375,164.74 50,250.16
-0.12
-19.94
-33.35
234 Jibrel Network Jibrel Network JNT 0.1914 0.00001481 32,368,611.93 100,316.89
0.39
-4.41
-16.33
235 SmartMesh SmartMesh SMT 0.02266 0.00000175 32,038,242.39 204,348.38
-0.04
-3.02
-12.1
236 Quantstamp Quantstamp QSP 0.05136 0.00000397 31,706,631.34 267,271.28
-0.71
-7.48
-17.38
237 United Traders Token United Traders Token UTT 0.8394 0.00006498 31,354,421.55 1,148.17
0.02
-2.63
-1.69
238 DigitalNote DigitalNote XDN 0.004523 0.00000035 31,339,710.79 452,485.56
0.12
-1.29
-15.51
239 BOX Token BOX Token BOX 0.4111 0.00003181 31,288,180.88 7,278,627.80
0.56
-8.44
-29.74
240 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00985 0.00000076 31,259,376.44 3,647,100.16
-1.34
-5.43
-24.04
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6006 0.00004648 31,232,081.64 69,089.64
0.19
-2.29
-19.79
242 TomoChain TomoChain TOMO 0.5654 0.00004376 31,098,421.24 1,416,036.90
-0.89
-2.91
-31.3
243 Cryptaur Cryptaur CPT 0.004203 0.00000033 30,871,372.30 66,072.31
0.28
-6.37
-13.09
244 NavCoin NavCoin NAV 0.4823 0.00003733 30,740,576.92 408,669.70
0.16
-3.95
-20.84
245 E-Dinar Coin E-Dinar Coin EDR 0.03438 0.00000266 30,463,819.93 4,172,588.00
0
-2.47
-15.8
246 Zipper Zipper ZIP 0.001872 0.00000014 30,328,774.77 4,008,534.41
1.22
-2.98
-12.95
247 BitBay BitBay BAY 0.02983 0.00000231 30,193,270.47 43,061.95
-0.08
-7.67
-9.38
248 Loki Loki LOKI 0.928 0.00007182 29,491,186.99 88,202.05
1.15
-3.83
-13.33
249 Ambrosus Ambrosus AMB 0.2038 0.00001577 29,465,783.83 506,027.01
-0.74
-8.4
-25.96
250 Metal Metal MTL 0.9037 0.00006993 29,435,521.17 3,323,751.95
0.42
-2.66
-27.8
251 Ethos Ethos BQX 0.3336 0.00002582 29,221,805.58 292,064.27
0.32
-6.94
-22.15
252 ZrCoin ZrCoin ZRC 7.41 0.0005732 29,186,066.32 32,559.22
-0.13
0.96
-4.28
253 Wowbit Wowbit WWB 0.1039 0.00000804 28,857,305.60 846,248.37
1
-12.79
-31.11
254 LEOcoin LEOcoin LEO 0.2815 0.00002179 28,641,441.24 4,693,280.73
-0.32
-0.43
-15.16
255 BLOCKv BLOCKv VEE 0.01226 0.00000095 28,611,512.83 44,011.23
-0.09
-9.86
-15.62
256 Arcblock Arcblock ABT 0.289 0.00002236 28,468,478.68 14,537,193.71
10.17
2.97
-5.73
257 Time New Bank Time New Bank TNB 0.01102 0.00000085 28,425,683.41 1,690,667.83
0.18
-7.72
-27.01
258 Steem Dollars Steem Dollars SBD 2.23 0.0001724 28,388,324.32 912,136.60
-2.14
-3.96
-24.81
259 NAGA NAGA NGC 0.4766 0.00003688 28,321,047.84 150,684.54
-0.1
2.74
0.64
260 Crypterium Crypterium CRPT 0.3541 0.0000274 28,290,373.79 1,002,548.31
4.75
0.66
-30.71
261 ETHLend ETHLend LEND 0.02558 0.00000198 28,144,195.47 536,181.65
0.29
-3.59
-23.26
262 Timicoin Timicoin TMC 0.09119 0.00000706 28,078,094.38 242,277.32
0.3
5.52
12.23
263 Propy Propy PRO 0.4915 0.00003804 28,018,777.50 676,497.37
0.62
-0.62
-13.62
264 Ruff Ruff RUFF 0.02965 0.00000229 27,889,763.57 536,452.14
0.11
-6.34
-26.14
265 MediBloc [QRC20] MediBloc [QRC20] MED 0.009359 0.00000072 27,763,831.37 26,888.64
0.23
-2.53
-12.39
266 BABB BABB BAX 0.001317 0.0000001 27,655,783.49 64,397.17
1.01
-6.52
-14.96
267 NIX NIX NIX 0.6529 0.00005053 27,505,572.11 60,403.26
-0.92
-2.07
-16.73
268 Cred Cred LBA 0.05778 0.00000447 26,811,011.13 1,097,959.95
0.05
-5.13
-26.54
269 Cosmo Coin Cosmo Coin COSM 0.03981 0.00000308 26,703,683.17 616,906.71
0.1
-4.8
1.54
270 SONM SONM SNM 0.07385 0.00000571 26,555,657.28 658,589.79
0.23
-9.72
-20.99
271 Apollo Currency Apollo Currency APL 0.001805 0.00000014 26,501,056.67 1,968,342.79
0.56
-3.59
-14.73
272 AdEx AdEx ADX 0.3608 0.00002792 26,490,254.08 13,428,971.75
-1.01
6.45
-11.14
273 Swarm Swarm SWM 0.3845 0.00002975 26,460,880.31 51,368.83
-0.05
-11.22
-30.96
274 Namecoin Namecoin NMC 1.79 0.0001384 26,356,663.47 38,379.90
0.09
0.37
9.62
275 Quanta Utility Token Quanta Utility Token QNTU 0.0008864 0.00000007 25,953,217.62 469,866.55
0.15
-6.08
-9.41
276 Ecoreal Estate Ecoreal Estate ECOREAL 0.1643 0.00001272 25,860,504.93 5,586.05
0.3
130.07
25.9
277 Rotharium Rotharium RTH 7.6 0.0005878 25,499,090.36 330,253.88
-0.9
-4.52
-12.93
278 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03063 0.00000237 25,412,541.13 1,812,873.91
-0.9
-9.45
-19.57
279 Counterparty Counterparty XCP 9.64 0.0007463 25,224,118.49 1,271,122.17
-1.36
20.27
6.41
280 SCRL SCRL SCRL 0.1663 0.00001287 25,082,421.35 704,187.45
-0.38
-6.19
-5
281 Insolar Insolar INS 0.7717 0.00005972 25,081,694.08 1,207,731.40
0.41
-5.21
-12.48
282 Modum Modum MOD 1.17 0.0000906 24,897,961.99 331,040.97
-0.1
-4.77
-13.79
283 Bitcoin Interest Bitcoin Interest BCI 1.35 0.0001044 24,718,468.66 1,797.43
-0.13
-0.73
-9.66
284 DATA DATA DTA 0.003361 0.00000026 24,694,038.88 1,301,231.38
-1.15
-5.51
-26
285 TokenCard TokenCard TKN 1.03 0.00007954 24,587,959.78 21,736.40
1.87
-5.29
-21.12
286 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.01461 0.00000113 24,517,807.27 24,078.08
-0.07
-4.53
-52.39
287 CyberVein CyberVein CVT 0.02305 0.00000178 24,443,103.78 588,551.10
-0.83
-4.18
-28.51
288 BitNewChain BitNewChain BTN 0.1359 0.00001052 24,420,587.68 70,110.43
-0.04
14.82
36.42
289 Wings Wings WINGS 0.2506 0.00001939 24,417,696.95 680,566.86
-0.16
-5.39
-24.93
290 Nexty Nexty NTY 0.0001644 0.00000001 24,381,502.24 653,498.08
0.07
0.44
-27.97
291 Genaro Network Genaro Network GNX 0.06781 0.00000525 24,210,335.82 848,567.55
-1.55
-12.52
-10.01
292 StakeNet StakeNet XSN 0.3236 0.00002504 24,148,572.66 349,780.51
0.44
-9.47
-18.08
293 IoT Chain IoT Chain ITC 0.3851 0.0000298 24,141,292.58 1,964,140.93
0.06
-8.78
-12.61
294 NaPoleonX NaPoleonX NPX 0.9492 0.00007346 24,043,661.61 362,110.25
0.41
-4.28
-6.26
295 ParkinGo ParkinGo GOT 2.31 0.000179 24,042,684.56 55,604.18
-0.02
1.69
-3.82
296 Viacoin Viacoin VIA 1.04 0.00008043 24,020,359.47 157,133.19
-0.6
-5.57
-17.15
297 Fantom Fantom FTM 0.01858 0.00000144 23,600,542.62 2,013,614.90
-0.1
6.24
-16.46
298 WePower WePower WPR 0.04615 0.00000357 23,595,062.36 360,363.31
0.2
-5.51
-18.88
299 LockTrip LockTrip LOC 2.54 0.0001962 23,560,127.51 1,390,383.55
-1.16
-6.31
-10.65
300 TrueDeck TrueDeck TDP 2.33 0.0001806 23,446,632.42 863,779.21
1.19
-2.5
-10.66
301 Loopring [NEO] Loopring [NEO] LRN 0.2063 0.00001597 23,439,282.55 246,757.08
-2.01
-4.64
-22.13
302 VIBE VIBE VIBE 0.09008 0.00000697 23,428,895.03 507,429.97
0.48
-6.95
-20.67
303 Cashaa Cashaa CAS 0.03845 0.00000298 23,239,366.79 610,262.84
0.37
-0.56
-21.79
304 LoyalCoin LoyalCoin LYL 0.004315 0.00000033 23,098,540.18 1,371,598.70
-0.6
-4.73
-18.06
305 COSS COSS COSS 0.1944 0.00001504 23,096,057.16 2,004.87
0.26
-0.4
-9.34
306 Aston Aston ATX 0.02803 0.00000217 23,095,223.37 865.15
-0.21
46.18
-19.66
307 Selfkey Selfkey KEY 0.0093 0.00000072 23,055,968.96 560,688.51
-0.26
-7.05
-17.14
308 GINcoin GINcoin GIN 5.33 0.0004123 23,023,675.07 86,483.72
-2.98
-5.51
-10.9
309 POA Network POA Network POA 0.1033 0.00000799 22,745,279.88 525,928.85
0.31
-7.05
-22.2
310 AurumCoin AurumCoin AU 76.18 0.005896 22,708,523.18 3,252.96
-0.07
-3.65
-8.22
311 TTC Protocol TTC Protocol TTC 0.08112 0.00000628 22,706,892.32 1,230,897.23
0.18
-11.89
-31.13
312 Sakura Bloom Sakura Bloom SKB 0.00877 0.00000068 22,653,867.47 536,225.01
-2.44
-3.26
89.51
313 SingularDTV SingularDTV SNGLS 0.03764 0.00000291 22,583,545.99 620,026.26
1.12
-4.94
-21.54
314 WaBi WaBi WABI 0.4216 0.00003263 22,521,452.25 202,716.73
-0.32
-7.55
-23.25
315 Covesting Covesting COV 1.29 0.00009958 22,518,326.44 25,639.73
-1.88
-3.51
-16.28
316 Storiqa Storiqa STQ 0.002273 0.00000018 22,320,923.08 426,710.27
0.1
-5.85
-23.67
317 Boolberry Boolberry XBB 1.79 0.0001385 22,215,027.64 5,990.04
-0.07
-4.48
-17.77
318 Own Own CHX 0.3058 0.00002367 22,188,764.98 826,127.46
0.48
-11.06
-30.68
319 XtraBYtes XtraBYtes XBY 0.05142 0.00000398 22,110,663.88 33,993.14
-0.1
-5.4
-14.39
320 Ripio Credit Network Ripio Credit Network RCN 0.04407 0.00000341 22,059,464.55 385,664.72
1.24
-3.8
-24.9
321 Edgeless Edgeless EDG 0.2246 0.00001738 21,971,310.17 89,679.91
-0.24
-5.23
-14.62
322 OriginTrail OriginTrail TRAC 0.07583 0.00000587 21,646,171.12 39,142.39
0.33
-5.51
-6.74
323 Achain Achain ACT 0.02884 0.00000223 21,612,929.58 1,361,281.41
3.03
2.88
-18.93
324 Mobius Mobius MOBI 0.04194 0.00000325 21,604,587.97 25,535.63
0.02
-4.13
-22.78
325 Litecoin Cash Litecoin Cash LCC 0.0361 0.00000279 21,603,129.75 629,972.04
0.43
-4.93
-21.71
326 Fortuna Fortuna FOTA 0.04491 0.00000348 21,204,613.20 2,561,829.29
2.03
0.94
-0.93
327 CrypticCoin CrypticCoin CRYP 0.008301 0.00000064 21,112,047.43 816,881.08
0.54
-4.71
-4.06
328 ToaCoin ToaCoin TOA 0.006403 0.0000005 21,006,912.32 407,516.19
-0.67
36.75
59.11
329 ZClassic ZClassic ZCL 3.83 0.0002967 20,961,744.22 147,193.05
0.05
-9.17
-24.75
330 Lykke Lykke LKK 0.06616 0.00000512 20,961,038.98 0.00
-0.02
-4.54
-17.27
331 CloakCoin CloakCoin CLOAK 4.01 0.0003103 20,945,667.07 448,360.42
-1.78
-7.76
-16.52
332 Content Neutrality Network Content Neutrality Network CNN 0.0005333 0.00000004 20,816,322.56 446,746.66
2.08
-1.48
-6.81
333 Pascal Coin Pascal Coin PASC 0.8669 0.00006709 20,730,507.95 30,111.65
0.02
-7.67
-9.24
334 Electra Electra ECA 0.0007296 0.00000006 20,704,160.81 308,368.82
-2.35
-10.44
-14.98
335 Tripio Tripio TRIO 0.009083 0.0000007 20,436,131.10 1,257,769.12
-0.83
-11.35
-30.96
336 DAPS Token DAPS Token DAPS 0.000384 0.00000003 20,033,386.81 73,258.54
-0.5
-3.32
-6.31
337 DEW DEW DEW 0.1938 0.000015 20,008,707.26 5,074.24
-0.09
-7.46
-32.28
338 doc.com Token doc.com Token MTC 0.06588 0.0000051 19,959,630.99 775,262.90
-0.22
-5.86
-10
339 BitKan BitKan KAN 0.006053 0.00000047 19,874,290.20 1,412,631.38
-0.39
-7.93
-16.01
340 Hydro Hydro HYDRO 0.006787 0.00000053 19,844,508.72 1,958,017.72
-0.14
-8.75
-12.97
341 Internet Node Token Internet Node Token INT 0.06302 0.00000488 19,841,882.45 2,499,130.27
-0.13
-4.15
-11.24
342 Clams Clams CLAM 5.89 0.000456 19,797,305.72 49,814.55
-1.02
-8.45
-21.78
343 Asch Asch XAS 0.2115 0.00001637 19,746,701.44 1,685,304.73
2.55
0.27
-12.42
344 VITE VITE VITE 0.04735 0.00000366 19,657,775.71 576,620.94
-0.51
-4.08
-22.81
345 Haven Protocol Haven Protocol XHV 3.12 0.0002415 19,603,347.73 256,891.58
-0.09
-6.84
-13.78
346 B2BX B2BX B2B 1.18 0.00009163 19,523,667.19 9,905,906.43
0.05
-0.52
-11.62
347 Metronome Metronome MET 2.21 0.000171 19,273,665.05 1,151,019.22
0.55
-4.07
-27.15
348 Restart Energy MWAT Restart Energy MWAT MWAT 0.04249 0.00000329 19,235,538.29 96,099.42
-0.09
-1.55
-4.46
349 Game.com Game.com GTC 0.02505 0.00000194 19,074,219.45 7,522,347.45
-2.44
24.23
-0.36
350 Blox Blox CDT 0.02823 0.00000218 19,001,245.99 235,329.61
2.34
-6.92
-23.61
351 Tierion Tierion TNT 0.0443 0.00000343 18,983,740.00 636,910.90
0.31
-5.48
-21.95
352 REPO REPO REPO 0.1715 0.00001327 18,860,628.75 250,477.91
-0.43
-6.79
-18.63
353 PCHAIN PCHAIN PAI 0.02514 0.00000195 18,652,143.65 678,743.38
0.03
-5.32
-25.76
354 bitUSD bitUSD BITUSD 2.67 0.0002063 18,588,488.84 158,889.55
0.36
-5.11
-23.54
355 Primecoin Primecoin XPM 0.7193 0.00005567 18,574,046.22 221,756.65
1.11
0.76
-14.46
356 Lympo Lympo LYM 0.02459 0.0000019 18,527,915.76 129,497.56
0.94
-2.86
-11.73
357 Primas Primas PST 0.3498 0.00002707 18,430,049.71 3,646,409.54
4.47
11.13
-9.94
358 Mercury Mercury MER 0.1815 0.00001404 18,145,843.68 653,580.94
0.51
-6.4
-24.7
359 Metadium Metadium META 0.01667 0.00000129 18,102,203.59 1,138,303.66
-4.54
-10.87
-20.61
360 Dero Dero DERO 3.07 0.0002378 18,034,166.78 55,642.33
-0.32
-6.68
-5.88
361 All Sports All Sports SOC 0.01216 0.00000094 17,831,984.72 530,109.66
0.25
-3.97
-28.02
362 Happycoin Happycoin HPC 1.02 0.00007899 17,816,546.68 20,046.44
-0.09
-0.02
-4.53
363 Refereum Refereum RFR 0.007287 0.00000056 17,756,252.76 2,181,494.76
0.72
-3.28
-27.63
364 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.03173 0.00000246 17,697,185.66 224,483.73
1.33
-4.77
-22.94
365 Veros Veros VRS 0.3226 0.00002497 17,582,930.24 2,183,541.37
1.24
28.9
583.1
366 MediShares MediShares MDS 0.017 0.00000132 17,532,715.30 118,105.78
1.37
-3.81
-29.12
367 Presearch Presearch PRE 0.1124 0.0000087 17,422,551.72 94,810.03
-1.23
-3.8
-6.88
368 Bitcore Bitcore BTX 1.05 0.00008108 17,359,304.63 543,579.77
-0.48
-0.97
-13.98
369 FairCoin FairCoin FAIR 0.3263 0.00002526 17,357,618.67 6,816.56
-0.07
-6.43
-26.35
370 Linda Linda LINDA 0.001526 0.00000012 17,307,458.83 77,609.06
-4.77
-2.08
-16.16
371 EvenCoin EvenCoin EVN 0.9179 0.00007103 17,070,749.64 579,720.33
0.32
2.28
373.81
372 Blocktix Blocktix TIX 0.4239 0.0000328 16,955,869.80 1,679,820.78
0.85
-2.88
-21.83
373 LGO Exchange LGO Exchange LGO 0.1315 0.00001018 16,786,220.37 29,296.18
0.42
-5.47
-24.93
374 ION ION ION 0.7759 0.00006005 16,757,221.26 28,834.35
-0.08
-7.56
-8.51
375 Mothership Mothership MSP 0.1192 0.00000922 16,688,431.46 27,746.30
0.32
-14.71
-16.55
376 SpankChain SpankChain SPANK 0.05557 0.0000043 16,673,272.58 15,983.79
-0.99
-0.12
-42.91
377 LBRY Credits LBRY Credits LBC 0.07878 0.0000061 16,594,679.28 86,298.03
1.01
-2.37
-0.3
378 SPINDLE SPINDLE SPD 0.00466 0.00000036 16,523,876.62 54,896.00
-0.91
8.67
-6.44
379 Paccoin Paccoin PAC 0.003177 0.00000025 16,439,854.48 41,441.35
3.72
14.36
-0.5
380 GameCredits GameCredits GAME 0.2342 0.00001813 16,357,224.45 110,176.63
-0.72
-6.17
-11.23
381 Bitcoin Green Bitcoin Green BITG 2.63 0.0002032 16,276,816.64 23,914.71
-1.57
-8.2
-10.43
382 QLC Chain QLC Chain QLC 0.06767 0.00000524 16,241,224.31 740,625.32
0.81
-5.78
-37.35
383 SophiaTX SophiaTX SPHTX 0.08385 0.00000649 16,201,749.51 435,788.31
0.45
-4
-22.76
384 Cofound.it Cofound.it CFI 0.04953 0.00000383 16,096,412.38 944.13
0.02
-3.98
-11.69
385 Rublix Rublix RBLX 0.7617 0.00005895 16,039,967.87 29,758.21
0.07
-3.04
4.75
386 Bankex Bankex BKX 0.1721 0.00001332 16,020,533.50 1,302,580.77
8.21
1.88
6.39
387 Polybius Polybius PLBT 4.03 0.0003115 15,977,539.88 29,729.12
-8
-13.34
-4.76
388 ALQO ALQO ALQO 0.2779 0.00002151 15,955,438.84 47,909.76
-6.53
-13.65
-14.4
389 Everex Everex EVX 0.788 0.00006098 15,818,832.62 1,744,580.29
-3.7
-3.38
-17.55
390 Envion Envion ENV 0.1418 0.00001098 15,796,595.68 2,616.46
-7.84
-13.07
-10.68
391 Humanscape Humanscape HUM 0.0004856 0.00000004 15,695,335.68 82,804.37
0.19
-5.33
-28.58
392 Bottos Bottos BTO 0.03077 0.00000238 15,693,282.42 481,986.26
2.63
-0.31
-20.17
393 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1066 0.00000825 15,571,287.78 0.00
-0.47
-3.11
-22.66
394 Ternio Ternio TERN 0.04645 0.00000359 15,471,383.16 60,919.12
-3.34
-13
-20.79
395 Bit-Z Token Bit-Z Token BZ 0.3438 0.0000266 15,436,984.59 144,377,910.68
0.34
-1.55
-1.37
396 Flash Flash FLASH 0.01707 0.00000132 15,360,352.73 38,473.48
1.54
-15.21
71.33
397 HorusPay HorusPay HORUS 0.01756 0.00000136 15,325,715.40 5,923.95
-3.05
-4.28
-32.47
398 Apex Apex CPX 0.03418 0.00000265 15,323,118.52 1,144,696.92
0.48
-4.62
-26.48
399 FLO FLO FLO 0.1029 0.00000796 15,309,241.55 153,351.90
5.5
15.24
18.25
400 CPChain CPChain CPC 0.04025 0.00000312 15,165,605.02 306,896.90
0.3
3.24
-6.16
401 Rialto Rialto XRL 0.184 0.00001425 15,123,889.63 19.48
-0.12
-11.86
-23.63
402 Dock Dock DOCK 0.03485 0.0000027 15,108,289.98 1,418,759.84
0.06
-7.1
-19.04
403 Bulwark Bulwark BWK 1.03 0.00007959 14,930,916.03 21,838.43
-0.1
-5.12
-24
404 TE-FOOD TE-FOOD TFD 0.0294 0.00000228 14,863,628.53 47,989.76
3
1.07
0.33
405 YOYOW YOYOW YOYOW 0.0492 0.00000381 14,761,369.45 2,703,180.58
-0.52
-10.76
-23.46
406 Unikoin Gold Unikoin Gold UKG 0.1026 0.00000794 14,694,559.46 968,468.17
-0.37
8.96
7.51
407 Robotina Robotina ROX 0.05464 0.00000423 14,673,207.73 57,234.11
-0.23
-3.71
-14.37
408 Universa Universa UTNP 0.007905 0.00000061 14,613,663.12 2,260.43
0.11
1.73
-26.9
409 AirSwap AirSwap AST 0.09686 0.0000075 14,529,273.67 2,110,913.58
-0.47
-12.23
-37.62
410 Monetha Monetha MTH 0.06645 0.00000514 14,503,389.34 574,973.22
-0.49
-7.33
-18.21
411 AppCoins AppCoins APPC 0.1449 0.00001121 14,493,277.30 307,865.32
0.4
-7.15
-17.78
412 Seele Seele SEELE 0.02134 0.00000165 14,448,417.75 666,643.20
0.44
-2.7
-15.15
413 Bitcoin Atom Bitcoin Atom BCA 0.7808 0.00006043 14,348,200.91 257,711.51
-6.96
6.52
-11.19
414 Travala.com Travala.com AVA 0.4032 0.0000312 14,147,212.61 40,894.81
0.09
-8.6
-18.48
415 Etherparty Etherparty FUEL 0.02675 0.00000207 14,138,970.17 747,928.26
-0.42
-11.01
-26.23
416 Melon Melon MLN 18.14 0.001404 14,116,072.07 274,062.28
2.61
-15.64
-23.15
417 Viberate Viberate VIB 0.07876 0.00000609 14,097,713.93 3,177,438.83
-0.69
-9.36
-11.07
418 Feathercoin Feathercoin FTC 0.06373 0.00000493 14,029,871.79 80,205.19
-0.63
-5.79
-14.24
419 Ecobit Ecobit ECOB 0.03139 0.00000243 13,949,511.73 157.58
-0.21
-1.26
-4.9
420 LAToken LAToken LA 0.1721 0.00001332 13,947,634.77 14,766,956.77
-0.07
4.79
-5.32
421 Peerplays Peerplays PPY 3.09 0.0002393 13,893,981.82 802,752.19
-5.9
-12.23
-29.69
422 Numeraire Numeraire NMR 10.22 0.0007906 13,785,577.65 34,843.18
-0.11
0.16
6.01
423 TaTaTu TaTaTu TTU 0.1412 0.00001093 13,658,099.07 78,138.37
0.08
-3.57
-37.71
424 Moneytoken Moneytoken IMT 0.001573 0.00000012 13,657,735.44 329,733.91
-0.45
-1.95
-12.13
425 Xaurum Xaurum XAUR 0.1427 0.00001104 13,647,546.26 39,860.05
-0.08
-9.24
0.92
426 HTMLCOIN HTMLCOIN HTML 0.000257 0.00000002 13,640,023.75 31,671.98
-0.12
10.04
-1.9
427 Primalbase Token Primalbase Token PBT 10896.39 0.8436 13,620,486.54 204.85
-0.28
-7.47
-23.87
428 DECENT DECENT DCT 0.2642 0.00002044 13,552,607.67 771,537.01
-1.99
-20.02
-21.08
429 Dignity Dignity DIG 0.02591 0.000002 13,550,469.92 1,731,009.67
-3.19
16.25
-39.24
430 Omnitude Omnitude ECOM 0.2536 0.00001963 13,191,428.17 164,633.40
-0.26
-3.47
63.33
431 DeepBrain Chain DeepBrain Chain DBC 0.008794 0.00000068 13,190,587.03 681,102.65
0.45
-8.87
-33.71
432 Bismuth Bismuth BIS 0.9186 0.00007109 13,085,911.06 17,000.77
-0.06
-1.24
-4.87
433 Patron Patron PAT 0.05059 0.00000391 13,067,068.06 128,820.83
1.31
-7.69
-45.33
434 Cobinhood Cobinhood COB 0.03372 0.00000261 13,029,459.20 46,560.95
-0.91
-4.68
-18.5
435 Aeon Aeon AEON 0.8213 0.00006357 13,002,487.63 4,998.10
-1.68
-6.63
-29.07
436 Zen Protocol Zen Protocol ZP 0.8062 0.00006239 12,939,512.35 1,342,258.36
-0.59
-4.02
-14.96
437 Paragon Paragon PRG 0.196 0.00001517 12,923,916.37 97,140.63
0
-30.3
63.03
438 ECC ECC ECC 0.0005166 0.00000004 12,916,213.88 611.13
-0.21
-3.7
9.4
439 Shift Shift SHIFT 1.01 0.00007822 12,799,401.99 55,255.72
-0.06
-8.73
-5.71
440 Pepe Cash Pepe Cash PEPECASH 0.01818 0.00000141 12,758,942.80 6,734.65
-0.15
-2.82
-12.85
441 Insureum Insureum ISR 0.07248 0.00000561 12,623,486.26 458,748.91
-0.27
30.52
28.65
442 NANJCOIN NANJCOIN NANJ 0.0006404 0.00000005 12,399,243.56 46,705.70
-0.24
-3.58
-5.2
443 adToken adToken ADT 0.02057 0.00000159 12,342,343.59 1,291,001.01
0.11
-3.36
-24.63
444 Blue Whale Token Blue Whale Token BWX 0.0003826 0.00000003 12,322,262.75 326,534.62
-0.11
-10.77
-15.46
445 Digix Gold Token Digix Gold Token DGX 151.34 0.01171 12,314,053.38 69,913.35
0.83
-3.93
6.56
446 KickCoin KickCoin KICK 0.02255 0.00000175 12,238,240.61 208,881.77
3.86
-0.57
-17.43
447 Vipstar Coin Vipstar Coin VIPS 0.0003624 0.00000003 12,074,886.88 4,544,359.18
0.57
-15.69
-27.71
448 Bloom Bloom BLT 0.2499 0.00001934 11,962,324.76 9,906,395.37
-2.63
13.96
-0.05
449 INO COIN INO COIN INO 0.5978 0.00004626 11,956,223.75 6,674,487.63
-2.86
-9.6
-28.3
450 RevolutionVR RevolutionVR VOX 0.05683 0.0000044 11,934,100.67 217,401.29
2.42
-6.91
-14.08
451 Sentinel Protocol Sentinel Protocol UPP 0.05177 0.00000401 11,932,223.72 3,710,671.59
0.12
-4.99
-31.28
452 eosDAC eosDAC EOSDAC 0.01804 0.0000014 11,918,276.96 166,501.47
0.06
-10.37
-37.55
453 Lamden Lamden TAU 0.08364 0.00000647 11,894,706.68 55,216.71
0.14
5.76
-8.37
454 Zeepin Zeepin ZPT 0.02374 0.00000184 11,870,673.60 306,386.21
9.1
-7.81
-1.25
455 Phore Phore PHR 0.7652 0.00005922 11,850,368.71 575,579.33
0.07
0.02
-3
456 Diamond Diamond DMD 3.88 0.0003004 11,813,913.20 7,840.59
-0.07
-4.36
-15.64
457 Six Domain Chain Six Domain Chain SDA 0.01655 0.00000128 11,807,948.09 241,544.43
0.24
-2.53
-4.89
458 SwissBorg SwissBorg CHSB 0.0205 0.00000159 11,803,415.48 241,027.89
1.46
-4.68
-12.02
459 Lunyr Lunyr LUN 5.12 0.0003966 11,775,518.30 423,984.00
0.63
-8.33
-20.25
460 0chain 0chain ZCN 0.2928 0.00002266 11,744,972.80 72,662.70
0.72
-0.43
-28.44
461 XinFin Network XinFin Network XDCE 0.003014 0.00000023 11,692,704.61 1,416,500.34
1.54
1.23
-52.68
462 PayPie PayPie PPP 0.1412 0.00001093 11,651,191.24 282.50
0.04
-35.95
-35.16
463 Aeron Aeron ARN 0.8909 0.00006894 11,581,666.82 3,627,190.22
-0.27
-7.24
-21.71
464 BitTube BitTube TUBE 0.109 0.00000843 11,517,622.67 137,606.83
0.82
-2.65
-17.82
465 Playgroundz Playgroundz IOG 0.4027 0.00003117 11,496,230.54 802,152.78
-0.16
-4.83
-39.94
466 SwftCoin SwftCoin SWFTC 0.003127 0.00000024 11,382,889.72 2,800,545.00
0.09
-5.75
-19.74
467 BlackCoin BlackCoin BLK 0.1773 0.00001372 11,360,311.18 411,384.97
-1.33
-1.7
-1.37
468 SafeInsure SafeInsure SINS 10.78 0.0008341 11,317,490.20 539,218.26
0.61
-5.72
-17.29
469 Synthetix Network Token Synthetix Network Token SNX 0.1683 0.00001302 11,306,481.92 13,482.97
0.33
-6.7
-13.46
470 NKN NKN NKN 0.0526 0.00000407 11,224,520.39 590,519.44
0.3
-7.58
-33.33
471 XEL XEL XEL 0.1206 0.00000934 11,059,774.55 91,585.03
-0.13
-3.85
-10.69
472 ATN ATN ATN 0.1301 0.00001007 10,967,197.76 51,943.04
-13.72
-6.98
-22.63
473 Everus Everus EVR 0.02091 0.00000162 10,934,217.01 34,596.87
-0.06
-16.65
-24.43
474 DADI DADI DADI 0.1438 0.00001113 10,758,569.41 657,626.16
-0.32
5.07
-4.14
475 QunQun QunQun QUN 0.01487 0.00000115 10,705,438.04 738,240.95
0.15
-1.15
-9.93
476 MinexCoin MinexCoin MNX 2.26 0.0001753 10,653,089.03 123,562.90
1.08
-2.96
-32.73
477 Hi Mutual Society Hi Mutual Society HMC 0.02636 0.00000204 10,652,086.27 303,295.09
-1.27
-4.36
-10.62
478 ICE ROCK MINING ICE ROCK MINING ROCK2 0.6706 0.00005189 10,529,999.81 15,211.06
-3.87
-12.78
-23.03
479 BrahmaOS BrahmaOS BRM 0.01694 0.00000131 10,487,722.44 138,984.88
0.07
2.2
-2.19
480 Waves Community Token Waves Community Token WCT 1.05 0.00008112 10,445,309.17 5,181.88
-3.05
-8.7
28.52
481 Hiveterminal Token Hiveterminal Token HVN 0.02533 0.00000196 10,410,117.20 3,117.70
-0.26
-4.16
-15.2
482 Consensus Consensus SEN 0.006476 0.0000005 10,397,140.15 105,019.07
0.24
0.11
4.53
483 Eden Eden EDN 0.01267 0.00000098 10,386,697.52 745,469.87
-0.92
-7.1
-18.56
484 WeShow Token WeShow Token WET 0.06496 0.00000503 10,376,618.54 637,068.02
3.82
-8.72
-41.12
485 Callisto Network Callisto Network CLO 0.0135 0.00000104 10,362,422.01 526,866.39
-0.11
1.18
-23.21
486 Bean Cash Bean Cash BITB 0.003951 0.00000031 10,345,235.58 97,120.78
1.2
-2.68
-24.14
487 Graft Graft GRFT 0.02351 0.00000182 10,344,633.19 58,797.85
-1.59
-1.38
-16.48
488 Divi Divi DIVX 0.01449 0.00000112 10,335,094.16 34,318.60
13.16
-1.58
-17.9
489 Smartshare Smartshare SSP 0.002254 0.00000017 10,323,887.53 1,044,904.88
3.03
-9.56
82.74
490 SpaceChain SpaceChain SPC 0.01997 0.00000155 10,300,890.26 155,205.00
0.73
-1.84
-18.69
491 MonetaryUnit MonetaryUnit MUE 0.07095 0.00000549 10,295,997.69 236,893.99
-0.1
6.14
9.59
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1113 0.00000861 10,259,310.78 545,120.51
-0.67
-8.49
-21.38
493 Agrello Agrello DLT 0.1192 0.00000922 10,248,096.81 191,705.87
-1.38
-7.16
-29.05
494 Global Currency Reserve Global Currency Reserve GCR 0.09744 0.00000754 10,237,786.42 11,348.64
-2.91
-7.14
-25.53
495 Blackmoon Blackmoon BMC 0.4656 0.00003603 10,203,722.10 1,158,727.70
-0.05
5.6
-16.1
496 RealTract RealTract RET 0.000508 0.00000004 10,160,111.39 6,206.97
0.28
2.13
-22.39
497 Scorum Coins Scorum Coins SCR 0.3468 0.00002684 10,148,489.71 29,190.26
0.6
-4.25
-8.4
498 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.02269 0.00000176 10,070,822.03 538,804.06
-3.09
-4.2
-4.87
499 Crown Crown CRW 0.4787 0.00003705 10,056,500.62 38,575.16
-0.07
-7.11
-22.91
500 Myriad Myriad XMY 0.006162 0.00000048 10,020,210.40 14,880.01
1.79
2.25
-4.09
501 Sentinel Sentinel SENT 0.005007 0.00000039 10,014,102.04 138,162.72
0.51
-4.3
3.19
502 Experience Points Experience Points XP 0.00003898 0.000000003 10,013,429.86 55,901.29
0.1
22.9
-12.26
503 AVINOC AVINOC AVINOC 0.02657 0.00000206 9,999,732.87 5,476.33
-0.02
0.4
-13.62
504 Dimecoin Dimecoin DIME 0.00001835 0.000000001 9,893,113.83 7,428.75
-1.36
-2.25
3.69
505 Hubii Network Hubii Network HBT 0.6393 0.00004947 9,680,125.51 18,213.83
0.26
113.03
58.84
506 DecentBet DecentBet DBET 0.05772 0.00000447 9,679,592.91 349,053.68
3.4
4.85
-23.44
507 HalalChain HalalChain HLC 0.02482 0.00000192 9,655,350.46 197,243.97
0.54
-4.54
-11.26
508 CEEK VR CEEK VR CEEK 0.01406 0.00000109 9,649,726.94 144,087.66
0.4
-10.54
-16.4
509 Polis Polis POLIS 2.01 0.0001554 9,642,557.05 31,134.38
-3.84
-6.93
-12.61
510 Electrify.Asia Electrify.Asia ELEC 0.01995 0.00000154 9,484,602.78 89,433.91
0.39
-3.23
-15.57
511 TV-TWO TV-TWO TTV 0.02321 0.0000018 9,464,411.75 2,360.96
0.27
-5.15
-3.48
512 Ink Ink INK 0.02039 0.00000158 9,460,161.98 11,468,645.20
-3.58
2.03
-20.72
513 DxChain Token DxChain Token DX 0.0006193 0.00000005 9,414,751.45 384,015.45
0.55
-8.44
-14.07
514 GET Protocol GET Protocol GET 0.8208 0.00006354 9,347,313.35 73.04
0.04
-4.35
-13.03
515 Lendingblock Lendingblock LND 0.01542 0.00000119 9,279,823.83 498,943.79
4.2
-11.16
-9.46
516 Brickblock Brickblock BBK 0.1233 0.00000955 9,266,776.99 209,543.00
-0.08
-9.16
-3.35
517 Switcheo Switcheo SWH 0.01773 0.00000137 9,265,388.55 32,859.40
3.09
-3.77
-25.83
518 Winding Tree Winding Tree LIF 0.453 0.00003505 9,120,675.80 15,621.36
10.58
-6.86
-19.34
519 ColossusXT ColossusXT COLX 0.0008314 0.00000006 9,078,853.89 2,388.24
-0.08
-4.05
-3.85
520 Ivy Ivy IVY 0.02943 0.00000228 9,039,026.48 21,572.15
0.15
2.01
-4.83
521 GridCoin GridCoin GRC 0.02184 0.00000169 9,002,211.01 7,324.05
1.01
-5.09
3.36
522 Anoncoin Anoncoin ANC 4.26 0.00033 8,996,297.32 1,962.09
-0.04
-52.25
7.48
523 Online Online OIO 0.01023 0.00000079 8,974,611.35 24,255.43
-0.04
-13.35
-20
524 Etheroll Etheroll DICE 1.28 0.00009885 8,943,206.35 15,914.31
0.74
-12.49
-2.43
525 PotCoin PotCoin POT 0.04022 0.00000311 8,898,460.66 26,579.20
-2.46
-2.38
-5.13
526 HempCoin HempCoin THC 0.03631 0.00000281 8,866,699.37 13,259.49
0.29
0.21
-9.35
527 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00169 0.00000013 8,826,181.41 1,733.71
0.03
-21.73
-32.8
528 FansTime FansTime FTI 0.00309 0.00000024 8,806,508.30 72,597.65
-1.54
-4.74
-14.76
529 Olympus Labs Olympus Labs MOT 0.2287 0.0000177 8,768,572.53 477,544.08
0.28
-2.1
-14.83
530 Radium Radium RADS 2.46 0.0001903 8,758,754.34 45,604.25
0.01
-1.02
-7.91
531 Lightpaycoin Lightpaycoin LPC 1.94 0.0001499 8,758,750.66 699,154.53
-2.62
-13.33
94.99
532 Distributed Credit Chain Distributed Credit Chain DCC 0.00478 0.00000037 8,726,879.18 23,016.03
0.02
-5.25
-10.54
533 DATx DATx DATX 0.006247 0.00000048 8,691,779.05 2,362,471.11
3.69
5.35
-1.4
534 YGGDRASH YGGDRASH YEED 0.001769 0.00000014 8,690,981.99 993,681.11
-0.73
-11.12
-11.19
535 Zebi Zebi ZCO 0.01727 0.00000134 8,634,372.18 1,691,131.70
2.31
-5.8
-17.69
536 SureRemit SureRemit RMT 0.01708 0.00000132 8,538,901.00 10,145.65
-0.01
-23.02
-36.51
537 Aurora DAO Aurora DAO AURA 0.05605 0.00000434 8,533,413.39 11,925.98
0.56
-5.01
-14.66
538 TRONCLASSIC TRONCLASSIC TRXC 0.00001821 0.000000001 8,469,567.58 4,921.07
-2.95
-82.06
-79.02
539 Eximchain Eximchain EXC 0.1254 0.00000971 8,442,526.22 11,848.35
0.28
-6.65
1.1
540 New Power Coin New Power Coin NPW 0.4616 0.00003573 8,433,005.55 419.45
-0.21
65.41
-23.46
541 I/O Coin I/O Coin IOC 0.4916 0.00003806 8,417,045.94 1,332.89
-0.55
-1.21
-1.9
542 Ondori Ondori RSTR 0.0002283 0.00000002 8,356,167.99 637.99
0.13
-13.43
7.78
543 ThoreCoin ThoreCoin THR 96.52 0.00747 8,292,425.03 145,192.27
0.54
-4.58
-16.03
544 FuzeX FuzeX FXT 0.01094 0.00000085 8,271,730.79 1,408.23
-0.11
12.58
-5.67
545 Rubycoin Rubycoin RBY 0.3113 0.0000241 8,208,656.34 352.84
-0.06
-8.51
-30.73
546 DIMCOIN DIMCOIN DIM 0.003888 0.0000003 8,174,066.76 535,638.40
-0.16
-3.02
-9.11
547 BitDice BitDice CSNO 0.1163 0.000009 8,139,565.35 4,314.74
-0.09
8.37
5.12
548 Proxeus Proxeus XES 0.03998 0.00000309 8,124,983.14 159.91
0.05
98.7
-16.2
549 UpToken UpToken UP 0.05526 0.00000428 8,096,997.80 132,637.12
3.89
-3.15
-2.81
550 Pal Network Pal Network PAL 0.01754 0.00000136 8,053,647.89 1,474,945.76
-1.09
-0.68
-5.68
551 Rise Rise RISE 0.06102 0.00000472 8,037,012.42 3,101.29
-0.76
-1.46
-13.75
552 Pandacoin Pandacoin PND 0.0002463 0.00000002 8,007,693.75 197.40
-0.24
-5.87
-13.94
553 Yee Yee YEE 0.005839 0.00000045 7,970,970.10 104,649.55
1.18
-10.49
-12.39
554 MassGrid MassGrid MGD 0.151 0.00001169 7,967,003.15 28,892.23
-2.68
-16.58
-9.85
555 Soarcoin Soarcoin SOAR 0.007364 0.00000057 7,955,869.99 10,971.45
-0.1
-13.97
-42.85
556 Stealth Stealth XST 0.259 0.00002004 7,897,221.62 58,458.48
-0.02
-2.89
18.33
557 Birake Birake BIR 0.2993 0.00002316 7,873,915.81 380,077.36
-0.34
-9.27
-26.47
558 Blockport Blockport BPT 0.1483 0.00001148 7,840,890.97 353,653.85
-0.08
-0.2
-25.14
559 FirstBlood FirstBlood 1ST 0.09153 0.00000708 7,831,120.53 1,894.14
0.12
-24.19
-31.78
560 Peculium Peculium PCL 0.003972 0.00000031 7,782,110.37 158,397.57
0.08
-7.44
-18.53
561 XMax XMax XMX 0.001007 0.00000008 7,729,787.07 246,030.29
-1.92
-4.82
-20.14
562 LUXCoin LUXCoin LUX 2.48 0.0001917 7,729,133.26 60,705.95
-0.1
-5.45
-22.45
563 carVertical carVertical cV 0.0009947 0.00000008 7,695,612.56 10,804.06
0.82
-3.81
-14.61
564 Ulord Ulord UT 0.1679 0.00001299 7,607,212.09 731,850.85
1.56
0.54
-9.61
565 MktCoin MktCoin MLM 0.006606 0.00000051 7,584,438.87 10,937.60
-1.86
1.03
-2.12
566 Delphy Delphy DPY 0.154 0.00001192 7,583,421.43 727,190.43
3.1
5.06
-28.43
567 MARK.SPACE MARK.SPACE MRK 0.01396 0.00000108 7,555,461.80 541,462.27
0.08
-5.48
-31.73
568 KARMA KARMA KARMA 0.00229 0.00000018 7,553,830.94 50.58
1.24
-3.38
-27.08
569 Spectrecoin Spectrecoin XSPEC 0.36 0.00002786 7,483,336.82 8,372.74
-0.57
-6.75
-9.02
570 Remme Remme REM 0.01218 0.00000094 7,481,988.80 270,836.58
0.02
-6.99
-12.46
571 Xriba Xriba XRA 0.1138 0.00000881 7,447,825.30 39,973.44
0.01
2.31
-3.68
572 HyperSpace HyperSpace AMP 0.07373 0.00000571 7,426,278.90 1,958,407.16
-1.41
15.1
15.97
573 OWNDATA OWNDATA OWN 0.000672 0.00000005 7,392,512.11 52,916.82
0.2
-19.45
-7.85
574 ATC Coin ATC Coin ATCC 0.03088 0.00000239 7,386,282.53 190,453.41
0.32
-2.36
-18.32
575 PolySwarm PolySwarm NCT 0.004756 0.00000037 7,355,465.23 300,179.17
-1.51
-6.19
-24.12
576 EDUCare EDUCare EKT 0.01627 0.00000126 7,319,549.67 300,995.66
0.14
-7.96
-26.35
577 EBCoin EBCoin EBC 0.001952 0.00000015 7,298,884.81 163,183.09
1.1
-3.05
-34.46
578 OAX OAX OAX 0.2915 0.00002256 7,290,734.21 2,283,112.67
-0.27
-7.34
-24.15
579 LocalCoinSwap LocalCoinSwap LCS 0.139 0.00001076 7,279,659.81 516,624.51
0.11
1.04
-18.96
580 Hydro Protocol Hydro Protocol HOT 0.01031 0.0000008 7,239,409.99 379,067.78
-0.57
-7.94
-11.43
581 Incent Incent INCNT 0.1572 0.00001217 7,235,454.07 2,662.10
0.57
-1.74
-15.91
582 VeriCoin VeriCoin VRC 0.23 0.0000178 7,218,660.66 99,075.04
-0.06
-7.04
-7
583 U Network U Network UUU 0.001223 0.00000009 7,215,527.50 734,143.79
0.27
-6.65
-26.42
584 Yocoin Yocoin YOC 0.02181 0.00000169 7,193,878.26 43,892.70
0.29
6.82
-12.86
585 TRAXIA TRAXIA TMT 0.0146 0.00000113 7,179,865.38 425,901.40
-0.09
-7.37
-7.99
586 TaaS TaaS TAAS 0.8744 0.00006769 7,122,972.75 1,454.56
-0.03
-0.18
-5.27
587 Change Change CAG 0.1919 0.00001486 7,121,066.42 908.88
-0.17
-14.95
-20.98
588 Decision Token Decision Token HST 0.2209 0.00001709 7,073,812.00 196,900.41
-0.03
-15.75
-35.7
589 Blocktrade Token Blocktrade Token BTT 0.1306 0.00001011 7,069,070.03 120,663.92
-3.15
-0.96
-25.85
590 Nimiq Nimiq NET 0.002575 0.0000002 7,061,084.71 198,446.88
-0.62
-1.41
-7.08
591 SIX SIX SIX 0.02552 0.00000197 6,985,422.54 134,506.41
0.02
1.58
-11.91
592 LinkEye LinkEye LET 0.0116 0.0000009 6,959,093.77 5,179,770.56
0.35
-2.86
-19.08
593 Snetwork Snetwork SNET 0.05165 0.000004 6,916,728.25 23,548.76
-0.1
-4.43
-25.18
594 Bezop Bezop BEZ 0.136 0.00001053 6,906,976.17 2,699,747.21
-0.06
-7.43
-25.37
595 Niobium Coin Niobium Coin NBC 0.1392 0.00001077 6,873,124.89 44,000.37
-1.14
-13.06
-20
596 Skrumble Network Skrumble Network SKM 0.009077 0.0000007 6,861,117.53 2,967,050.81
0.09
-3.57
-23.97
597 DeepOnion DeepOnion ONION 0.4211 0.00003259 6,786,373.64 24,234.12
-2.36
-4.24
-14.36
598 IXT IXT IXT 0.1876 0.00001452 6,713,029.19 12,121.13
0.19
-0.27
-16.1
599 AI Doctor AI Doctor AIDOC 0.01509 0.00000117 6,691,864.80 3,541,418.29
-1.8
-5.01
-17.45
600 Ubex Ubex UBEX 0.002197 0.00000017 6,644,639.76 2,326,577.91
-1.3
-3.82
-3.6
601 Pura Pura PURA 0.03772 0.00000292 6,602,817.86 2,907.51
-0.73
-3.39
-8.78
602 DAO.Casino DAO.Casino BET 0.03934 0.00000305 6,580,716.82 623.38
0.04
-12.69
-22.44
603 Humaniq Humaniq HMQ 0.03544 0.00000274 6,566,516.62 334,696.84
-0.1
-5.51
-4.49
604 Linfinity Linfinity LFT 0.01731 0.00000134 6,549,344.88 0.00
-0.09
1.65
-41.9
605 Semux Semux SEM 0.7386 0.00005716 6,518,913.26 24,764.45
-9.24
-12.74
-35.71
606 CashBet Coin CashBet Coin CBC 0.04237 0.00000328 6,506,358.61 159,512.40
0.03
-3.48
-13.28
607 ZPER ZPER ZPR 0.004868 0.00000038 6,504,088.63 280,867.76
0.17
5.73
-25.6
608 DACSEE DACSEE DACS 0.0087 0.00000067 6,501,800.29 129,270.70
0.22
-2.77
-19.82
609 Mintcoin Mintcoin MINT 0.0002583 0.00000002 6,443,038.05 14,997.21
-0.08
5.89
-17.16
610 CVCoin CVCoin CVCOIN 0.5184 0.00004012 6,417,789.17 476,177.67
-1.4
-4.62
-23.23
611 ChatCoin ChatCoin CHAT 0.009249 0.00000072 6,382,060.94 702,206.28
0.58
-3.78
-25.84
612 CargoX CargoX CXO 0.04931 0.00000382 6,364,588.00 67,775.41
0.69
-6.48
-17.55
613 Lina Lina LINA 0.05859 0.00000453 6,300,584.25 426,458.39
0.48
-9.74
-29.77
614 Liquidity Network Liquidity Network LQD 0.1459 0.00001129 6,295,048.89 853,818.94
-0.17
-19.87
-20.83
615 aXpire aXpire AXP 0.02288 0.00000177 6,280,382.21 712,935.36
0.71
-1.42
-25.37
616 Karma Karma KRM 0.003518 0.00000027 6,271,280.27 67,861.07
-9.01
-19.95
96.24
617 Global Social Chain Global Social Chain GSC 0.01359 0.00000105 6,270,519.94 699,822.93
0.65
-7.5
-26.78
618 Dotcoin Dotcoin DOT 0.01988 0.00000154 6,203,820.13 7,713.22
-0.07
-4.51
-12.63
619 Howdoo Howdoo UDOO 0.06911 0.00000535 6,198,240.70 61,718.28
1.12
11.43
-21.69
620 HashCoin HashCoin HSC 0.0004804 0.00000004 6,179,276.49 7,931.36
0.04
-4.16
-14.5
621 NeuroChain NeuroChain NCC 0.02427 0.00000188 6,174,696.13 65,619.70
0.16
-9.12
-23.91
622 Welltrado Welltrado WTL 0.1663 0.00001287 6,159,798.04 624,674.92
-6.3
-3.65
-25.41
623 AsiaCoin AsiaCoin AC 0.002971 0.00000023 6,139,919.23 7.30
-0.21
-0.7
-7.78
624 POPCHAIN POPCHAIN PCH 0.01272 0.00000098 6,121,138.68 821,654.74
-1.25
-10.14
-29.06
625 Maecenas Maecenas ART 0.1554 0.00001203 6,104,977.04 37.25
-0.21
-27.26
-27.66
626 DomRaider DomRaider DRT 0.01029 0.0000008 6,086,159.75 188,433.45
-1.03
-9.4
-15.42
627 Eroscoin Eroscoin ERO 0.03255 0.00000252 6,078,302.99 475.32
-0.21
-12.7
0.75
628 ZelCash ZelCash ZEL 0.1299 0.00001005 6,040,774.94 9,619.10
0.03
-10.55
-18.65
629 HollyWoodCoin HollyWoodCoin HWC 0.5036 0.00003897 6,035,658.32 583,160.39
-0.09
-10.65
-21.37
630 Auroracoin Auroracoin AUR 0.3525 0.00002728 6,028,345.18 4,325.66
0.42
-6.81
-8.7
631 PRASM PRASM PSM 0.002971 0.00000023 6,026,137.64 59,966.97
9.42
-14.25
15.1
632 Bitcoin Incognito Bitcoin Incognito XBI 0.8652 0.00006695 5,988,789.57 72,537.68
-4.09
-0.44
-12.07
633 Circuits of Value Circuits of Value COVAL 0.005945 0.00000046 5,944,638.92 3,863.21
-0.07
-1.51
-14.25
634 Kind Ads Token Kind Ads Token KIND 0.1662 0.00001286 5,870,332.13 35,180.78
-6.39
-20.42
33.61
635 Espers Espers ESP 0.0002583 0.00000002 5,864,895.94 821.49
-0.21
19.63
-40.1
636 Phantasma Phantasma SOUL 0.1002 0.00000776 5,846,688.39 442,644.18
1.69
-4
-27.69
637 EnergiToken EnergiToken EKT 0.004204 0.00000033 5,728,480.72 53,673.01
-1.65
7.15
-19.34
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2325 0.000018 5,704,058.28 138,229.52
-0.48
17.92
-3
639 ZMINE ZMINE ZMN 0.0424 0.00000328 5,692,197.85 5,054.69
0.01
-0.53
-9.45
640 RoBET RoBET ROBET 7.12 0.000551 5,684,194.16 1,113.78
-0.2
-2.84
273.9
641 Unibright Unibright UBT 0.04068 0.00000315 5,672,741.44 502,233.84
0.81
-0.06
-21.81
642 Cardstack Cardstack CARD 0.002326 0.00000018 5,606,526.49 488,083.76
-0.74
-7.16
-26.34
643 Kcash Kcash KCASH 0.01775 0.00000137 5,601,351.09 861,478.03
-0.91
-7.37
-21.12
644 MidasProtocol MidasProtocol MAS 0.02128 0.00000165 5,587,308.83 130,990.90
1.63
1
-15.09
645 AMLT AMLT AMLT 0.0651 0.00000504 5,577,409.83 2,801.83
-0.4
-19.25
-10.48
646 Banca Banca BANCA 0.0003103 0.00000002 5,563,224.32 100,288.54
-1.25
-4.93
-19.87
647 Hacken Hacken HKN 1.03 0.00008002 5,541,450.19 797,388.18
0.18
-3.51
-19.08
648 TittieCoin TittieCoin TTC 0.004392 0.00000034 5,532,498.85 13.53
-0.21
-1.78
1390.29
649 Vetri Vetri VLD 0.0251 0.00000194 5,523,635.66 1,441.29
0.05
16.24
-35.95
650 Matchpool Matchpool GUP 0.07349 0.00000569 5,511,573.20 781,989.38
2.05
10.07
1.84
651 Sharder Sharder SS 0.01939 0.0000015 5,492,138.84 411,961.02
1.27
-4.26
-19.2
652 Tolar Tolar TOL 0.01738 0.00000134 5,485,159.95 626,043.50
1.77
-7.16
-16.58
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0006558 0.00000005 5,468,675.08 345,720.24
0.06
-13.25
-6.89
654 Nebula AI Nebula AI NBAI 0.004701 0.00000036 5,465,578.66 85.80
0.04
-5.93
13.6
655 STK STK STK 0.01598 0.00000124 5,461,439.08 37,725.39
-0.59
-7.76
-17.49
656 FarmaTrust FarmaTrust FTT 0.009071 0.0000007 5,442,577.71 21,737.82
-0.47
-4.69
15.96
657 SunContract SunContract SNC 0.04434 0.00000343 5,440,686.07 952,245.95
0.42
-10.79
-16.45
658 Russian Miner Coin Russian Miner Coin RMC 3603.62 0.279 5,430,662.18 1,010.19
-0.21
-12.46
1.89
659 SUQA SUQA SUQA 0.01339 0.00000104 5,429,255.38 118,056.25
-1.89
-15.19
-37.37
660 BitSend BitSend BSD 0.253 0.00001958 5,427,936.74 48,970.44
0.35
-6.18
-1.98
661 Musicoin Musicoin MUSIC 0.004393 0.00000034 5,395,055.16 1,265,297.59
-2.01
-6.23
-16.21
662 RightMesh RightMesh RMESH 0.08996 0.00000696 5,353,310.39 243,571.26
8.59
-16.04
13.35
663 Gambit Gambit GAM 4.64 0.000359 5,351,253.45 796.93
-0.21
-2.83
-8.43
664 NewYorkCoin NewYorkCoin NYC 0.00003989 0.000000003 5,346,191.92 8,767.98
-15.63
-26.67
-5.97
665 Databits Databits DTB 0.2338 0.0000181 5,318,059.66 954.76
-0.21
5.63
-18.55
666 Effect.AI Effect.AI EFX 0.02573 0.00000199 5,317,288.31 7,434.91
0.26
45.26
28.41
667 Paypex Paypex PAYX 0.07756 0.000006 5,307,319.51 59,897.04
-0.11
-12.05
-26.26
668 DAEX DAEX DAX 0.01493 0.00000116 5,295,734.56 1,329,881.47
0.3
-4.92
-9.18
669 Morpheus.Network Morpheus.Network MORPH 0.1781 0.00001378 5,282,305.71 131,071.97
0.36
-7.46
-16.44
670 CanonChain CanonChain CZR 0.01084 0.00000084 5,264,898.89 146,088.26
0.1
-3.63
-25.71
671 PAYCENT PAYCENT PYN 0.1682 0.00001302 5,157,574.61 9,668.45
8.75
-16.65
-20.79
672 DAOstack DAOstack GEN 0.1334 0.00001032 5,129,622.33 10,116.25
0.48
5.93
5.5
673 ALAX ALAX ALX 0.01016 0.00000079 5,110,114.50 5,677.54
-0.29
-5.7
8.95
674 Grid+ Grid+ GRID 0.1296 0.00001003 5,085,104.37 8,044.72
0.26
-17.44
-40.74
675 LoMoCoin LoMoCoin LMC 0.02016 0.00000156 5,079,690.22 754.00
-0.21
-3.26
-4.33
676 Omni Omni OMNI 9.01 0.0006975 5,062,217.29 40,663.99
0.79
4.08
-15.81
677 Crowd Machine Crowd Machine CMCT 0.01075 0.00000083 5,055,175.96 24,203.00
-2.67
-18.27
-32.43
678 OracleChain OracleChain OCT 0.1682 0.00001302 5,046,643.35 2,712.39
0.12
-5.32
-23.31
679 Solaris Solaris XLR 3.1 0.0002397 5,035,745.27 8,279.13
-0.07
-10.59
-4.54
680 Chronobank Chronobank TIME 7.07 0.0005469 5,018,430.28 151,394.80
-0.27
-1.55
2.57
681 VINchain VINchain VIN 0.01042 0.00000081 5,004,178.65 545,929.80
-0.09
-4.41
-21.3
682 BitMart Token BitMart Token BMX 0.04292 0.00000332 4,999,433.01 735,423.24
1.74
-6.61
-18.85
683 Soniq Soniq SONIQ 0.1108 0.00000855 4,986,591.86 0.00
0
-3.31
25.48
684 Cappasity Cappasity CAPP 0.009933 0.00000077 4,978,209.84 369,123.25
-1.52
-11.54
-14.74
685 DAV Coin DAV Coin DAV 0.01092 0.00000085 4,966,290.64 205,305.31
-0.42
-4.4
-18.75
686 Gentarium Gentarium GTM 2.53 0.0001962 4,962,228.19 17,810.30
1.97
5
-12.68
687 Gems Gems GEM 0.004278 0.00000033 4,909,405.35 19,189.21
0.11
-3.83
-12.94
688 TrueFlip TrueFlip TFL 0.7801 0.00006037 4,873,530.20 350,494.29
0.52
-3.75
-20.88
689 TraDove B2BCoin TraDove B2BCoin BBC 0.009715 0.00000075 4,857,471.41 123,976.08
-0.1
-3.38
-16.31
690 Pedity Pedity PEDI 0.003535 0.00000027 4,837,761.56 6,742.66
-0.38
-7.33
-26.55
691 GoNetwork GoNetwork GOT 0.0847 0.00000656 4,827,899.29 893,721.25
-2.36
-10.45
-30.29
692 Gravity Gravity GZRO 0.002214 0.00000017 4,824,762.46 457.41
1.38
50.05
39.97
693 Neurotoken Neurotoken NTK 0.06099 0.00000472 4,812,310.65 317,284.21
0.68
-2.64
-5.78
694 Patientory Patientory PTOY 0.06834 0.00000529 4,783,899.23 383,097.56
0.68
-9.45
10.31
695 Airbloc Airbloc ABL 0.02469 0.00000191 4,761,915.74 890,149.54
0.81
-2.54
-12.67
696 Zeusshield Zeusshield ZSC 0.004108 0.00000032 4,737,236.18 59,377.82
0.24
-6.62
-23.27
697 Masari Masari MSR 0.5504 0.00004259 4,735,344.54 14,546.91
-0.1
-4.83
-20.14
698 ContentBox ContentBox BOX 0.007693 0.0000006 4,734,584.21 1,673,798.23
0.13
-1.49
-40.55
699 Coinvest Coinvest COIN 0.4009 0.00003104 4,731,142.51 121.68
0.04
11.32
-50.19
700 Gene Source Code Chain Gene Source Code Chain GENE 0.01279 0.00000099 4,719,080.06 24,896.88
-1.06
7.08
-9.85
701 Ormeus Coin Ormeus Coin ORME 0.2768 0.00002142 4,712,912.92 1,371,056.57
-0.22
-2.85
-15.49
702 Stellite Stellite XTL 0.0006491 0.00000005 4,710,503.37 46,193.57
-16.35
-22.39
-24.81
703 Swarm City Swarm City SWT 0.5609 0.0000434 4,679,245.30 133,864.03
1.56
-4.24
14.08
704 Zephyr Zephyr ZEPH 0.01642 0.00000127 4,670,268.24 720.43
0.13
-4.03
-24.59
705 Ethersocial Ethersocial ESN 0.1819 0.00001408 4,654,650.23 9,782.53
-0.09
-9.65
-19.41
706 Egretia Egretia EGT 0.001414 0.00000011 4,646,675.93 718,763.01
-0.25
-6.69
-18.24
707 DeviantCoin DeviantCoin DEV 0.3461 0.00002678 4,633,790.70 14,235.85
-3.15
-6.06
-15.63
708 ugChain ugChain UGC 0.008119 0.00000063 4,618,547.34 346,272.79
0.07
-0.99
-3.96
709 ATMChain ATMChain ATM 0.0009895 0.00000008 4,611,355.41 1,623.48
6.3
-9.38
153.81
710 GeoCoin GeoCoin GEO 1.44 0.0001118 4,594,462.83 13,878.79
3.44
0.19
-12.36
711 WABnetwork WABnetwork WAB 0.0004598 0.00000004 4,570,099.16 16,880.57
0.01
-11.26
11.48
712 indaHash indaHash IDH 0.01137 0.00000088 4,546,018.32 472,716.47
0.2
-3.06
-21.32
713 EXRNchain EXRNchain EXRN 0.00004882 0.000000004 4,516,009.10 173,480.65
0.2
-5.47
-17.99
714 SolarCoin SolarCoin SLR 0.09111 0.00000705 4,515,263.47 6,207.34
-0.07
-4.96
-13.18
715 GoByte GoByte GBX 1.43 0.000111 4,486,738.18 101,689.83
-0.09
-3.9
-11.02
716 Constellation Constellation DAG 0.007048 0.00000055 4,480,751.03 203,601.24
-0.92
-4
-10.24
717 Molecule Molecule MOL 0.0003502 0.00000003 4,476,747.35 4,579,790.52
0.31
-5.08
-22.47
718 On.Live On.Live ONL 0.2069 0.00001601 4,474,319.43 256,574.58
-0.15
-6.26
-16.08
719 SelfSell SelfSell SSC 0.01145 0.00000089 4,464,648.16 1,266,058.87
0.27
-0.66
-2.95
720 Shivom Shivom OMX 0.006701 0.00000052 4,450,319.40 22,588.19
0.02
-11.86
-29.58
721 WeAreSatoshi WeAreSatoshi WSX 0.1809 0.00001401 4,439,116.45 15,084.18
3.43
3.98
-30
722 Litex Litex LXT 0.005401 0.00000042 4,428,567.31 1,495,957.35
-0.22
-8.21
-18.39
723 Experty Experty EXY 0.1633 0.00001264 4,423,123.78 51,767.35
-1.05
-9.58
-19.01
724 Ink Protocol Ink Protocol XNK 0.02277 0.00000176 4,415,502.10 235,367.53
0.51
-5.91
-23.77
725 Rivetz Rivetz RVT 0.1674 0.00001296 4,393,492.89 2,380.56
-0.04
4.02
-19.01
726 REAL REAL REAL 0.4331 0.00003353 4,354,914.33 559.30
5.99
-6.44
-20.57
727 OKCash OKCash OK 0.05819 0.0000045 4,322,859.19 31,579.30
0.62
-8.15
-3.4
728 sUSD sUSD SUSD 3.67 0.0002843 4,321,915.21 319,211.87
0.37
0.05
4.15
729 Flixxo Flixxo FLIXX 0.05382 0.00000417 4,310,359.64 52,959.40
0.31
-9.78
-18.78
730 Qwark Qwark QWARK 0.06444 0.00000499 4,296,431.25 32,810.22
9.28
18.25
-13.16
731 ALIS ALIS ALIS 0.11 0.00000851 4,282,980.36 2,693.79
-0.09
1.23
-2.26
732 Olive Olive OLE 0.0154 0.00000119 4,266,069.41 1,073,793.51
0.43
-3.37
45.83
733 XPA XPA XPA 0.07455 0.00000569 4,262,561.60 0.00
0
-4.29
-11.68
734 Sequence Sequence SEQ 0.09199 0.00000712 4,248,262.23 9,715.94
-0.65
-1.1
-11.84
735 TrustNote TrustNote TTT 0.01367 0.00000106 4,238,073.05 3,911,121.90
-0.62
-8.4
-24.47
736 EncrypGen EncrypGen DNA 0.06318 0.00000489 4,234,855.41 18,154.46
-2.26
-10.55
-14.96
737 Sphere Sphere SPHR 1.37 0.0001062 4,231,935.30 399,854.20
-0.99
-4.88
7.31
738 Novacoin Novacoin NVC 1.86 0.0001442 4,213,896.71 3,937.50
-0.6
-5.71
-11.86
739 Cryptosolartech Cryptosolartech CST 0.06554 0.00000507 4,213,151.07 1,124,809.27
-0.05
-16.4
-4.4
740 Trinity Network Credit Trinity Network Credit TNC 0.01257 0.00000097 4,190,855.36 3,356.82
-0.45
-3.64
-18.43
741 Medicalchain Medicalchain MTN 0.01815 0.0000014 4,188,772.71 157,705.74
-0.35
-12.11
-30.79
742 DubaiCoin DubaiCoin DBIX 1.88 0.0001452 4,188,552.33 18,084.56
-0.37
-5.78
-17.64
743 Vexanium Vexanium VEX 0.01387 0.00000107 4,184,541.30 1,175,542.61
1.13
-6.95
-22.04
744 Dovu Dovu DOV 0.01036 0.0000008 4,141,033.45 7,785.18
0.03
-3.46
-49.66
745 GoldCoin GoldCoin GLD 0.09968 0.00000772 4,132,592.67 28,093.96
-0.07
-1.82
77.62
746 Expanse Expanse EXP 0.3935 0.00003045 4,129,573.38 153,431.69
1.79
1.18
-0.92
747 Turtlecoin Turtlecoin TRTL 0.0001566 0.00000001 4,106,587.12 203,158.45
0.99
-4.05
-14.35
748 Banyan Network Banyan Network BBN 0.008676 0.00000067 4,094,480.59 188,123.53
0.82
-4.5
-27.02
749 Golos Golos GOLOS 0.03285 0.00000254 4,090,756.07 46,093.50
-0.31
-15.61
-15.11
750 NoLimitCoin NoLimitCoin NLC2 0.01935 0.0000015 4,075,222.53 29,105.38
0.22
-5.48
-13.07
751 AirWire AirWire WIRE 0.03376 0.00000261 4,053,639.40 219,078.53
0.1
2.95
-12.44
752 Elite Elite 1337 0.0001528 0.00000001 4,021,543.86 2,154.03
-0.01
-15.02
5.02
753 SIBCoin SIBCoin SIB 0.2332 0.00001805 4,015,189.40 137,719.19
-0.11
2.19
4.03
754 Pirl Pirl PIRL 0.1229 0.00000951 3,986,965.31 35,951.04
0.07
0.84
-21.57
755 Starta Starta STA 0.7666 0.00005934 3,968,305.97 149.92
-0.22
5.78
-22.57
756 Formosa Financial Formosa Financial FMF 0.005344 0.00000041 3,965,294.03 259,858.90
1.56
-3.13
-17.56
757 Bodhi Bodhi BOT 0.09786 0.00000757 3,914,454.66 1,339,540.72
-7.93
-14.94
-38.26
758 BDT Token BDT Token BDT 0.01145 0.00000089 3,913,907.37 167,827.34
-1.91
-8.93
-54.15
759 Vites Vites VITES 0.0001292 0.00000001 3,909,602.50 1,191.91
-0.18
-3.69
-11.16
760 Morpheus Labs Morpheus Labs MITX 0.01894 0.00000147 3,894,248.94 6,773.36
0.23
-7.31
-19.92
761 Debitum Debitum DEB 0.01962 0.00000152 3,893,569.42 40,081.43
-0.07
-3.78
-8.27
762 FNKOS FNKOS FNKOS 0.02818 0.00000218 3,889,969.78 418.08
0.05
-5.98
-18.48
763 Curecoin Curecoin CURE 0.1624 0.00001257 3,885,686.95 18,991.48
-0.06
3.4
11.7
764 4NEW 4NEW KWATT 0.0711 0.0000055 3,883,200.26 114,691.05
0.89
-6.72
14.13
765 Aventus Aventus AVT 0.6449 0.00004991 3,869,209.43 29,104.43
2.2
-4.58
-9.25
766 OneLedger OneLedger OLT 0.01138 0.00000088 3,866,612.55 1,217,730.06
0.05
-3.18
-8.88
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.168 0.000013 3,849,973.41 409,216.99
-0.15
-7.94
-20.65
768 Capricoin Capricoin CPC 1.92 0.0001487 3,823,696.06 242,608.51
-0.07
-12.63
4.76
769 Zap Zap ZAP 0.02968 0.0000023 3,819,449.96 11,459.41
-0.21
-4.86
-3.5
770 X8X Token X8X Token X8X 0.06182 0.00000478 3,802,381.07 8,933.46
0.2
-12.8
-31.37
771 The Abyss The Abyss ABYSS 0.01688 0.00000131 3,772,111.06 379,130.51
-1.69
-5.04
-12.13
772 LogisCoin LogisCoin LGS 2.71 0.0002099 3,763,266.23 875,362.24
-2.53
-5.56
44.73
773 MIB Coin MIB Coin MIB 0.08924 0.00000691 3,717,209.25 700,056.37
-0.1
6.13
2.92
774 Motocoin Motocoin MOTO 0.1886 0.0000146 3,704,151.38 78.11
-0.21
-12.71
-21.09
775 Autonio Autonio NIO 0.04451 0.00000344 3,688,739.06 443,510.57
0.18
-2.67
-6.21
776 Cryptopay Cryptopay CPAY 0.0538 0.00000417 3,676,155.02 151.37
0.04
-5.09
-10.08
777 CYCLEAN CYCLEAN CCL 0.005385 0.00000042 3,653,227.53 7,585.47
0.06
-7.13
19.95
778 Smoke Smoke SMOKE 0.1815 0.00001405 3,652,121.93 97.25
0.13
44.74
-20.62
779 SHIELD SHIELD XSH 0.007107 0.00000055 3,645,866.64 5,127.27
0.05
-2.17
-19.11
780 Silent Notary Silent Notary SNTR 0.00004356 0.000000003 3,636,254.14 194,324.39
0.6
-0.73
-13.02
781 APX APX APX 5.17 0.0004 3,632,963.05 63.75
-0.21
-3.7
-16.64
782 RED RED RED 0.02784 0.00000215 3,618,895.08 56,722.07
0.58
-9.6
-13.52
783 bitqy bitqy BQ 0.001162 0.00000009 3,618,351.46 640.61
-0.21
-3.7
-10.15
784 QChi QChi QCH 0.1571 0.00001216 3,615,258.71 27,405.43
3.79
-0.24
14.77
785 Fluz Fluz Fluz Fluz FLUZ 0.01763 0.00000137 3,610,715.09 0.00
0
-6.8
45.76
786 B3Coin B3Coin B3 0.004895 0.00000038 3,607,758.24 341.10
-2.69
1.75
-7.13
787 Mysterium Mysterium MYST 0.1531 0.00001185 3,598,538.76 260.10
-0.23
14.1
-41.94
788 ArtByte ArtByte ABY 0.004519 0.00000035 3,581,693.93 9,042.28
-4.32
-3.71
-4.09
789 DNotes DNotes NOTE 0.02646 0.00000205 3,573,855.54 256,200.69
2.01
-4.81
-24.73
790 EchoLink EchoLink EKO 0.009566 0.00000074 3,566,230.18 130,639.68
-0.4
-12.45
-25.54
791 Nework Nework NKC 0.02391 0.00000185 3,528,338.50 564,315.60
-0.3
-11.11
-14.72
792 AidCoin AidCoin AID 0.08138 0.0000063 3,524,066.68 186,007.66
-1.82
-7.87
0.56
793 CommerceBlock CommerceBlock CBT 0.02033 0.00000157 3,522,707.63 2,883.62
-1.54
-4.53
-32.05
794 Merculet Merculet MVP 0.001028 0.00000008 3,519,754.46 1,094,904.09
-10.85
-11.86
-13.32
795 Syndicate Syndicate SYNX 0.1081 0.00000837 3,516,478.06 189,282.65
-0.51
-0.48
-6.24
796 WeTrust WeTrust TRST 0.038 0.00000294 3,501,297.14 295,118.14
0.1
-3.48
-17.77
797 Opus Opus OPT 0.02485 0.00000192 3,481,532.19 3,672.86
-0.09
-7.35
70.38
798 Forkcoin Forkcoin FORK 0.7122 0.00005512 3,467,769.09 12,467.48
0.23
-2.1
-12.3
799 Sharpe Platform Token Sharpe Platform Token SHP 0.201 0.00001556 3,453,499.10 56,559.73
-0.06
-6.62
-8.14
800 BitDegree BitDegree BDG 0.009671 0.00000075 3,446,233.71 1,854.41
17.88
-6.2
-18.11
801 FoldingCoin FoldingCoin FLDC 0.004782 0.00000037 3,439,934.35 10,089.87
-0.07
1.86
-9.37
802 Kleros Kleros PNK 0.01964 0.00000152 3,438,171.26 6,761.67
0.17
-5.44
10.53
803 HiCoin HiCoin XHI 0.0007752 0.00000006 3,437,708.45 19,674.43
-0.09
15.58
20.23
804 FoodCoin FoodCoin FOOD 0.008575 0.00000065 3,420,224.50 0.00
0
0
-13.02
805 Hashgard Hashgard GARD 0.00022 0.00000002 3,413,888.40 416,172.22
0.46
-8.48
-28.57
806 ExclusiveCoin ExclusiveCoin EXCL 0.661 0.00005116 3,407,034.40 720,470.99
-0.3
12.77
11.27
807 Starbase Starbase STAR 0.01801 0.00000139 3,376,790.10 6,088.15
0.26
-12.57
-10.5
808 Measurable Data Token Measurable Data Token MDT 0.008083 0.00000063 3,328,022.37 644,724.18
-0.01
-3.65
-15.07
809 Vezt Vezt VZT 0.04409 0.0000034 3,327,001.25 0.00
0
-3.45
-12.48
810 Uquid Coin Uquid Coin UQC 0.3326 0.00002574 3,325,796.47 1,939,956.20
-1.01
-4.01
-9.64
811 AdShares AdShares ADST 0.1712 0.00001325 3,317,495.27 4,828.50
-0.92
-5.39
-1.84
812 Insights Network Insights Network INSTAR 0.02387 0.00000185 3,302,134.37 393,126.93
0.92
-4.09
-9.97
813 Fox Trading Fox Trading FOXT 0.4621 0.00003576 3,294,946.11 731,142.03
-7.14
-6.66
-1.95
814 Energo Energo TSL 0.005419 0.00000042 3,264,275.74 144,777.88
1.57
-3.28
-7.79
815 Copytrack Copytrack CPY 0.1047 0.0000081 3,262,531.01 192.19
-0.17
-4.07
-34
816 CoinPoker CoinPoker CHP 0.01031 0.0000008 3,252,426.32 14,239.05
1.94
-7.21
-23.88
817 1World 1World 1WO 0.1566 0.00001212 3,240,011.24 146,819.09
0.2
-5.18
-36.71
818 Dynamic Dynamic DYN 1.05 0.00008133 3,237,987.37 21,458.98
-1
-6.46
-6.08
819 Friendz Friendz FDZ 0.006356 0.00000049 3,234,949.71 47,746.60
-0.25
-5.63
-27.7
820 Arionum Arionum ARO 0.04315 0.00000334 3,229,880.84 320,731.16
-3.84
-11.57
-3.41
821 ShipChain ShipChain SHIP 0.01447 0.00000112 3,218,046.11 297.23
-0.17
-10.32
-34.22
822 Noku Noku NOKU 0.2226 0.00001723 3,204,044.26 43.40
0.07
-8.05
11.26
823 Cashbery Coin Cashbery Coin CBC 0.5734 0.00004437 3,167,170.02 330,532.49
-0.2
-1.77
13.41
824 Swisscoin Swisscoin SIC 0.0003876 0.00000003 3,165,348.16 6,734.80
-0.06
-3.67
-5.16
825 Global Awards Token Global Awards Token GAT 0.005932 0.00000046 3,143,092.85 3,162.36
4.3
1.94
5.04
826 savedroid savedroid SVD 0.001151 0.00000009 3,094,222.27 2,313.38
0.07
-10.53
-19.47
827 LatiumX LatiumX LATX 0.02963 0.00000229 3,094,075.35 328,550.77
0.07
-0.97
7.67
828 PinkCoin PinkCoin PINK 0.007758 0.0000006 3,056,249.77 10,223.83
-1.65
-8.19
-7.97
829 Upfiring Upfiring UFR 0.1564 0.0000121 3,039,797.96 11,678.53
0.83
2.91
4.23
830 SounDAC SounDAC MUSE 0.2081 0.00001611 3,033,990.79 419.05
0.11
-2.3
-37.84
831 LIFE LIFE LIFE 0.0001292 0.00000001 3,028,752.95 22,760.33
-0.09
-3.68
-10.57
832 42-coin 42-coin 42 71730.86 5.55 3,012,694.17 2,208.06
2.07
-10.83
-6.03
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.1315 0.00001017 2,963,742.77 937,006.00
0.15
-2.21
6.93
834 InterCrone InterCrone ICR 0.2064 0.00001597 2,944,455.33 9,327.62
-0.14
19.32
-12.81
835 Qbao Qbao QBT 0.04505 0.00000349 2,943,933.75 221,808.19
-1.84
1.1
-26.78
836 Ifoods Chain Ifoods Chain IFOOD 0.001177 0.00000009 2,942,222.09 5.59
0.04
-28.31
-50.64
837 HOQU HOQU HQX 0.01935 0.0000015 2,923,584.78 2,418,138.58
-0.58
2.22
-16.7
838 Linker Coin Linker Coin LNC 0.02581 0.000002 2,910,978.71 0.00
0
-3.78
-5.49
839 VouchForMe VouchForMe IPL 0.01447 0.00000112 2,908,738.12 323,112.61
-3.54
-8.45
-13.35
840 Education Ecosystem Education Ecosystem LEDU 0.01334 0.00000103 2,904,771.17 28,257.20
0.12
-5.96
1.22
841 FLIP FLIP FLP 0.05146 0.00000398 2,879,687.58 169,956.56
0.02
-4.11
-29.37
842 OptiToken OptiToken OPTI 0.117 0.00000905 2,876,117.33 138,515.81
5.48
1.65
5.5
843 REBL REBL REBL 0.01667 0.00000129 2,874,192.62 1,749.75
0.73
-11.6
-1.32
844 Alphacat Alphacat ACAT 0.001029 0.00000008 2,871,235.78 798,277.01
-0.04
2.38
-15.78
845 Arbidex Arbidex ABX 0.1403 0.00001086 2,865,020.89 380,809.20
0.11
-13.73
-29.72
846 0xBitcoin 0xBitcoin 0xBTC 0.829 0.00006415 2,860,664.60 1,028,621.85
-1.57
-4.91
-29.75
847 Kore Kore KORE 1.34 0.0001036 2,838,750.89 76,008.50
-0.07
-8.52
-11.97
848 BlueCoin BlueCoin BLU 0.004908 0.00000038 2,820,638.84 648.29
-0.21
1.66
3.54
849 Datum Datum DAT 0.00287 0.00000022 2,812,098.88 89,806.32
-0.11
-5.29
-23.02
850 Atonomi Atonomi ATMI 0.005458 0.00000042 2,807,808.70 665,710.28
2.16
-1.6
-20.1
851 Goodomy Goodomy GOOD 0.004521 0.00000036 2,805,468.94 0.00
0
0
31.37
852 Vulcano Vulcano VULC 0.02056 0.00000159 2,781,729.70 34,846.98
-3.62
-19.68
28.54
853 Stox Stox STX 0.054 0.00000418 2,780,730.62 576,867.39
-0.02
-11.49
-6.82
854 Tokes Tokes TKS 0.802 0.00006209 2,771,360.54 1,272.74
-0.21
-8.2
-27.22
855 Playkey Playkey PKT 0.1982 0.00001534 2,759,885.78 47,989.54
1.73
-2.9
-7.55
856 ATLANT ATLANT ATL 0.07272 0.00000563 2,730,919.72 205,546.98
-0.03
-3.22
-14.51
857 Bitcoin Plus Bitcoin Plus XBC 23.22 0.001798 2,726,016.13 4,102.71
10.58
2.95
1.55
858 Mallcoin Mallcoin MLC 0.01528 0.00000118 2,692,344.84 117,917.76
6.06
6.35
-22
859 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01928 0.00000149 2,691,455.95 1,113,281.24
0.03
3.24
-20.48
860 Miners' Reward Token Miners' Reward Token MRT 0.2677 0.00002072 2,677,421.03 2,521.41
-0.79
4.76
16.02
861 NPER NPER NPER 0.05316 0.00000411 2,654,096.86 94,646.66
-0.28
-3.04
-12.42
862 Global Cryptocurrency Global Cryptocurrency GCC 0.002196 0.00000017 2,651,959.11 1,150.35
-0.21
-3.71
-1.82
863 2GIVE 2GIVE 2GIVE 0.005092 0.00000039 2,651,639.55 1,028.38
1.5
-2.83
-19.07
864 Snovian.Space Snovian.Space SNOV 0.006517 0.0000005 2,639,239.17 152,063.60
-0.27
-6.95
-25.68
865 Acute Angle Cloud Acute Angle Cloud AAC 0.01052 0.00000081 2,631,062.85 1,197,090.38
0.53
-5.23
-26.52
866 HEAT HEAT HEAT 0.06951 0.00000538 2,629,534.84 262.48
-0.21
-8.45
-20.51
867 Datawallet Datawallet DXT 0.006721 0.00000052 2,622,625.74 108,224.94
-1.35
0.93
-32.19
868 Aphelion Aphelion APH 0.05138 0.00000398 2,569,248.27 67,213.94
1.15
-1.1
116.48
869 AC3 AC3 AC3 0.03699 0.00000286 2,567,613.74 23,382.62
-1.16
45.79
-16.06
870 Truegame Truegame TGAME 0.03105 0.0000024 2,564,179.39 128,694.64
0.16
-13.4
14.99
871 Zeitcoin Zeitcoin ZEIT 0.00006902 0.000000005 2,551,698.20 584.26
-0.7
13.16
-9.99
872 SiaCashCoin SiaCashCoin SCC 0.0002983 0.00000002 2,547,639.43 50,942.19
-18.22
-27.68
-26.12
873 BitcoinZ BitcoinZ BTCZ 0.0007793 0.00000006 2,544,363.02 702,883.46
0.25
-0.83
-14.58
874 Sprouts Sprouts SPRTS 0.0000001616 0.00000000001 2,538,239.97 4,289.02
5.14
5.98
-5.71
875 PetroDollar PetroDollar XPD 0.03965 0.00000307 2,537,512.69 102.34
-0.21
-2.75
-27.11
876 Ethbits Ethbits ETB 1.55 0.00012 2,533,681.65 193.43
-0.21
-3.7
-16.82
877 Rate3 Rate3 RTE 0.005883 0.00000046 2,523,966.30 306,726.88
0.69
-2.4
-22.7
878 Devery Devery EVE 0.0401 0.0000031 2,522,827.64 705,012.64
-1.03
-8.16
-13.06
879 adbank adbank ADB 0.00412 0.00000032 2,522,588.89 99,917.91
1.81
1.17
-5.66
880 StrongHands StrongHands SHND 0.0000002714 0.00000000002 2,509,795.49 6,266.75
-2.09
-1.99
-16.59
881 Hexx Hexx HXX 1.34 0.000104 2,493,637.53 3,235.69
-0.09
-12.15
0.92
882 BitScreener Token BitScreener Token BITX 0.01622 0.00000126 2,488,682.52 24,795.24
0.24
-5.9
-16.79
883 NeosCoin NeosCoin NEOS 0.6005 0.00004649 2,487,463.05 465.03
-0.21
-3.54
-17.92
884 Dether Dether DTH 0.02967 0.0000023 2,480,263.77 3,069.14
0.18
25.29
-6.94
885 Blue Protocol Blue Protocol BLUE 0.06762 0.00000523 2,477,975.43 227,616.90
0.86
-4.77
3.72
886 Vice Industry Token Vice Industry Token VIT 0.007661 0.00000059 2,472,682.50 528.58
0.15
-6.71
-30.34
887 HeroNode HeroNode HER 0.002603 0.0000002 2,468,002.97 51,979.21
3.58
-1.56
-27.22
888 Sovereign Hero Sovereign Hero HERO 516.63 0.04 2,465,898.28 1,360.86
4.61
10.77
-11.51
889 Bee Token Bee Token BEE 0.01318 0.00000102 2,459,536.48 3,414.68
0.28
-4.09
-19.65
890 AICHAIN AICHAIN AIT 0.004585 0.00000035 2,453,332.61 9,539.37
0.07
-2.09
-28.33
891 Colu Local Network Colu Local Network CLN 0.02408 0.00000186 2,441,567.67 73,639.02
0.11
-3.31
-19.81
892 Zero Zero ZER 0.5115 0.00003958 2,432,682.45 2,531.13
-0.22
-9.64
-14.22
893 Invacio Invacio INV 0.07434 0.00000575 2,427,518.07 7,818.95
8.96
-0.64
-18.94
894 Sense Sense SENSE 0.009658 0.00000075 2,413,538.26 2,199.10
0.18
-4.84
-26.14
895 ClearPoll ClearPoll POLL 0.3442 0.00002664 2,409,273.79 5,507.76
-2.35
-11.85
-21.75
896 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0006462 0.00000005 2,404,171.85 2,435.55
-0.07
-15.58
-8.46
897 HEROcoin HEROcoin PLAY 0.01928 0.00000149 2,403,866.99 88,505.26
5.71
-6.17
9.75
898 InterValue InterValue INVE 0.02477 0.00000192 2,403,624.56 720,180.84
0.02
-3.76
-2.66
899 IP Exchange IP Exchange IPSX 0.002836 0.00000022 2,402,456.52 74,705.45
0.09
-4.34
3.55
900 Cruisebit Cruisebit CRBT 0.0904 0.000007 2,390,739.33 742.66
-0.21
-3.7
-10.02
901 Leverj Leverj LEV 0.0202 0.00000156 2,385,145.20 34,899.54
0.26
-5.54
-28.24
902 FREE Coin FREE Coin FREE 0.0000006171 0.00000000005 2,364,752.16 26,942.39
-0.12
48.94
-95.84
903 MyBit MyBit MYB 0.02418 0.00000187 2,352,660.31 2,645.14
0.16
-8.16
-24.81
904 Helium Helium HLM 0.259 0.00002005 2,335,639.17 4,310.58
-0.07
-20.79
-47.82
905 AiLink Token AiLink Token ALI 0.001119 0.00000009 2,325,137.78 101,544.80
-4.33
-12.74
-34.99
906 BitRent BitRent RNTB 0.002762 0.00000021 2,324,708.03 54,717.62
-0.36
-10.64
-30.51
907 Seal Network Seal Network SEAL 0.004635 0.00000036 2,308,340.70 1,615.48
0.07
-2.38
-0.97
908 Privatix Privatix PRIX 1.95 0.000151 2,306,974.31 6,912.17
37.64
1.81
-6.03
909 Block Array Block Array ARY 0.03368 0.00000261 2,304,421.50 100,128.40
-0.34
-5.13
6.31
910 Target Coin Target Coin TGT 0.002415 0.00000019 2,300,168.06 148.39
7.6
17.52
133.79
911 Niobio Cash Niobio Cash NBR 0.01989 0.00000154 2,274,757.56 10,301.67
-1.02
-11.49
-6
912 Ryo Currency Ryo Currency RYO 0.2806 0.00002172 2,274,180.88 7,203.26
1.81
-11.72
-5.71
913 Lampix Lampix PIX 0.01679 0.0000013 2,272,201.08 988.22
-0.21
-10.58
-9.71
914 Bettex Coin Bettex Coin BTXC 0.5335 0.00004129 2,258,842.02 223,470.08
-0.41
-4.49
-11.49
915 Helbiz Helbiz HBZ 0.002989 0.00000023 2,256,880.58 245,204.27
2.82
-0.97
4.18
916 Xenon Xenon XNN 0.007493 0.00000058 2,247,763.95 967.12
4.57
-0.98
-8.07
917 CanYaCoin CanYaCoin CAN 0.04858 0.00000376 2,245,391.13 48,665.42
0.33
-11.24
-37.83
918 UChain UChain UCN 0.007442 0.00000058 2,234,639.97 531,266.73
-1.66
-10.83
-25.78
919 Fidelium Fidelium FID 0.01893 0.0000015 2,231,411.32 0.00
0
0
-38.8
920 Zilla Zilla ZIL 0.05252 0.00000406 2,230,151.44 107,548.39
-0.43
-8.95
-15.02
921 BetterBetting BetterBetting BETR 0.01303 0.00000101 2,223,613.33 474,240.13
0
-1.5
-7.55
922 Oxycoin Oxycoin OXY 0.002454 0.00000019 2,190,103.64 306.76
-0.21
-21.72
-47.98
923 PikcioChain PikcioChain PKC 0.05173 0.000004 2,186,665.62 12,785.31
0.13
2.5
-24.62
924 Hush Hush HUSH 0.4051 0.00003136 2,169,703.25 788.25
-0.28
-13.15
52.79
925 ProChain ProChain PRO 0.04375 0.00000339 2,168,494.80 160,865.54
0.23
-10.42
6.73
926 Clipper Coin Clipper Coin CCCX 0.001373 0.00000011 2,163,304.71 28,592.59
-0.04
-1.59
-2.86
927 CoinFi CoinFi COFI 0.01224 0.00000095 2,158,897.00 79,937.95
-0.67
-9.4
-5.89
928 FintruX Network FintruX Network FTX 0.02532 0.00000196 2,152,502.13 8,099.30
-0.06
-8.69
-24.39
929 Internet of People Internet of People IOP 0.3849 0.00002979 2,151,866.68 224,127.89
0.29
-9.69
-26.91
930 Manna Manna MANNA 0.004262 0.00000033 2,140,222.96 103.12
-7.23
-7.08
-9.04
931 W3Coin W3Coin W3C 0.0000404 0.000000003 2,133,537.92 4,873.46
0.26
16.54
-1.69
932 Sociall Sociall SCL 0.1272 0.00001003 2,125,350.58 0.00
0
0
-1.71
933 Worldcore Worldcore WRC 0.01192 0.00000092 2,122,151.31 20,537.73
-0.04
0.39
-16.17
934 Atmos Atmos ATMS 0.02105 0.00000163 2,122,011.73 92.34
-0.18
1.27
-45.37
935 JET8 JET8 J8T 0.003498 0.00000027 2,114,390.05 98,614.93
0.2
-6.83
-16.5
936 Cpollo Cpollo CPLO 0.0002584 0.00000002 2,106,375.35 5,492.34
0.71
89.37
39.74
937 EDRCoin EDRCoin EDRC 0.7366 0.000057 2,099,422.18 56,463.65
-0.09
-12.66
6.58
938 Breakout Stake Breakout Stake BRX 0.3325 0.00002574 2,083,907.01 105.72
-0.21
-3.71
-24
939 SRCOIN SRCOIN SRCOIN 0.0004111 0.00000003 2,077,141.16 33,816.57
1.87
11.11
19.81
940 TransferCoin TransferCoin TX 0.306 0.00002369 2,075,356.03 218,526.20
-0.07
-2.26
0
941 Lynx Lynx LYNX 0.0000268 0.000000002 2,062,672.82 1,615.36
-0.6
-16.5
92.5
942 OBITS OBITS OBITS 0.1347 0.00001043 2,062,184.30 352.88
0
3.59
-8.66
943 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08766 0.00000678 2,060,751.79 221,613.51
0.64
-0.64
0.21
944 Bethereum Bethereum BETHER 0.007224 0.00000056 2,051,771.06 10,929.16
-2.22
-9.94
-26.77
945 SURETY SURETY SURE 0.03744 0.0000029 2,050,158.57 6,590.98
0.26
2110.0701
2057.0701
946 Internxt Internxt INXT 3.23 0.0002499 2,032,931.74 49,727.46
-0.08
-14.47
-30.11
947 LikeCoin LikeCoin LIKE 0.004274 0.00000033 2,023,991.42 121,781.09
0.19
-10.59
-13.91
948 Pareto Network Pareto Network PARETO 0.006171 0.00000048 2,021,526.77 5,576.10
-0.18
-9.8
-21.21
949 Relex Relex RLX 0.001664 0.00000013 2,016,472.58 83,673.93
-4.43
-37.62
-42.37
950 Bela Bela BELA 0.05169 0.000004 2,010,782.95 5,284.60
-0.07
-2.68
-5.32
951 BitClave BitClave CAT 0.004007 0.00000031 2,009,115.36 4,552.59
1.23
-8.01
-7.73
952 Traceability Chain Traceability Chain TAC 0.005351 0.00000041 2,007,209.03 85,863.10
1.81
0.1
-15.47
953 SkinCoin SkinCoin SKIN 0.02274 0.00000176 2,005,479.00 16,781.50
-2.02
22.66
13.94
954 MTC Mesh Network MTC Mesh Network MTC 0.006968 0.00000054 2,003,032.71 41,889.43
0.71
-7.62
12.89
955 Gladius Token Gladius Token GLA 0.1382 0.00001044 1,997,853.64 0.00
0
-3.41
-0.42
956 LiteDoge LiteDoge LDOGE 0.0001308 0.00000001 1,980,630.48 3,177.70
-0.11
-11.34
-43.63
957 InvestFeed InvestFeed IFT 0.01032 0.0000008 1,975,590.99 3,922.28
-0.09
1.31
-9.68
958 Monster Byte Monster Byte MBI 0.1174 0.0000088 1,975,260.41 0.00
0
0
-20.01
959 JSECOIN JSECOIN JSE 0.004424 0.00000034 1,961,791.16 3,707.70
0.7
-14.79
-28.4
960 Ixcoin Ixcoin IXC 0.09314 0.00000721 1,959,807.68 311.30
-0.74
-2.05
17.24
961 DOWCOIN DOWCOIN DOW 0.4371 0.00003384 1,958,327.42 1,313.27
0.07
-9.09
-19.14
962 Ergo Ergo EFYT 4.92 0.0003811 1,956,549.64 4,924.62
-0.12
-14.82
-12.8
963 Daneel Daneel DAN 0.0465 0.0000036 1,952,670.85 13,882.31
5.51
-2.4
-21.03
964 Bullion Bullion CBX 1.9 0.0001472 1,948,490.87 33.23
-0.22
-5.13
-19.45
965 ZCore ZCore ZCR 0.7997 0.00006189 1,916,740.60 70,664.95
-0.91
-0.23
18.53
966 Bob's Repair Bob's Repair BOB 0.02441 0.00000189 1,910,874.66 986,741.05
3.79
-11.83
-3.14
967 Faceter Faceter FACE 0.004059 0.00000031 1,910,367.77 11,997.11
3.94
0.32
-6.93
968 Thrive Token Thrive Token THRT 0.01845 0.00000143 1,903,726.81 117,161.98
0.04
-5.17
-4.31
969 HeartBout HeartBout HB 0.03572 0.00000276 1,900,013.30 377,699.07
-1.08
-7.98
-17.03
970 VeriumReserve VeriumReserve VRM 0.9835 0.00007611 1,888,494.47 1,921.87
-4.67
-8.57
-12.87
971 Sp8de Sp8de SPX 0.0002424 0.00000002 1,886,573.44 761,561.59
-3.28
-6.61
-0.15
972 Matryx Matryx MTX 0.08072 0.00000625 1,874,646.88 134,127.39
0.44
-6.08
-15.05
973 Denarius Denarius DNR 0.4492 0.00003477 1,873,926.96 2,870.34
-0.09
3.05
-8.71
974 EventChain EventChain EVC 0.05993 0.00000464 1,872,784.62 6,979.42
-0.02
-0.89
-31.46
975 Lethean Lethean LTHN 0.004007 0.00000031 1,863,293.33 3,975.30
-3.18
-11.88
-12.77
976 Sether Sether SETH 0.1076 0.00000833 1,859,223.54 577.93
0.09
-48.82
-24.65
977 Eristica Eristica ERT 0.01098 0.00000085 1,838,896.61 5,347.01
-0.1
-8.33
-24.37
978 HOLD HOLD HOLD 0.002585 0.0000002 1,822,224.41 244,981.23
6.37
-3.16
-20.29
979 Giant Giant GIC 0.6617 0.00005121 1,801,629.35 21,330.47
2.09
-12.28
-11.01
980 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.0288 0.00000223 1,789,526.49 38,463.38
-0.54
-3.04
-11.26
981 BiblePay BiblePay BBL 0.00154 0.00000012 1,776,560.45 5,686.05
-4.78
8.11
40.05
982 Bounty0x Bounty0x BNTY 0.009529 0.00000074 1,775,197.73 6,453.88
-6.95
0.14
-15.39
983 TrakInvest TrakInvest TRAK 0.02113 0.00000164 1,773,519.12 395,739.95
0.27
-8.58
-24.07
984 Menlo One Menlo One ONE 0.005892 0.00000046 1,769,996.62 27,960.10
0.34
-26.57
-52.88
985 Breakout Breakout BRK 0.093 0.0000072 1,762,220.67 574.17
-0.21
-3.03
-4.02
986 Terracoin Terracoin TRC 0.0764 0.00000591 1,752,262.90 9,128.30
-0.02
-4.28
-10.15
987 LOCIcoin LOCIcoin LOCI 0.0431 0.00000334 1,752,251.88 1,629.69
-0.2
-6.17
-10.2
988 Bitcrystals Bitcrystals BCY 0.07573 0.00000586 1,744,685.29 1,903.96
-10.05
-41.95
-47.53
989 Level Up Coin Level Up Coin LUC 0.001741 0.00000013 1,735,851.49 1,229.81
-0.05
-5.05
-34.4
990 FedoraCoin FedoraCoin TIPS 0.000008127 0.0000000006 1,725,045.23 35,431.76
0.02
-5.23
-21.18
991 MaxCoin MaxCoin MAX 0.02777 0.00000215 1,706,341.81 109.57
-0.21
-4.13
-11.17
992 Woodcoin Woodcoin LOG 0.2121 0.00001641 1,704,009.40 15,755.55
-0.07
-4.87
-45.46
993 XcelToken XcelToken XCEL 0.02295 0.00000178 1,695,109.48 81,969.94
1.21
-0.8
-0.7
994 Ubcoin Market Ubcoin Market UBC 0.004952 0.00000039 1,695,102.13 0.00
0
0
-14.4
995 Credit Tag Chain Credit Tag Chain CTC 0.04043 0.00000313 1,688,670.53 218,647.61
0.21
1.54
-31.26
996 Trittium Trittium TRTT 0.01641 0.00000127 1,682,092.01 3,343.48
-3.52
-7.81
-13.79
997 LALA World LALA World LALA 0.008718 0.00000067 1,678,169.14 110,601.47
1.44
1.57
-13.6
998 Qubitica Qubitica QBIT 0.6722 0.00005204 1,668,633.78 20.17
0.07
-64.7
-64.1
999 BoutsPro BoutsPro BOUTS 0.02169 0.00000168 1,661,577.76 47,443.30
1.09
-4.1
10.17
1000 Nexium Nexium NXC 0.02468 0.00000191 1,641,221.44 3,049.11
0.08
-1.74
-1.9
1001 White Standard White Standard WSD 3.72 0.0002877 1,633,566.70 137,925.58
0.02
0.66
7.21
1002 Sentinel Chain Sentinel Chain SENC 0.008258 0.00000064 1,629,147.96 438.29
0.08
-0.44
-18.59
1003 NuBits NuBits USNBT 0.1474 0.00001141 1,618,826.56 222,976.79
-0.03
-4
-12.26
1004 Wixlar Wixlar WIX 0.1042 0.00000806 1,599,285.67 36,203.38
0.04
-6.5
-18.4
1005 HelloGold HelloGold HGT 0.006053 0.00000047 1,592,034.97 373.88
0.04
-9.18
-32.67
1006 Travelflex Travelflex TRF 0.02015 0.00000156 1,590,330.65 112,552.79
0.28
-3.93
-15.02
1007 smARTOFGIVING smARTOFGIVING AOG 0.3344 0.00002588 1,589,680.52 2,474.78
0.26
-5.78
26.52
1008 PHI Token PHI Token PHI 0.2782 0.00002154 1,582,205.76 66.32
-0.14
-28.09
-21.92
1009 Fire Lotto Fire Lotto FLOT 0.07502 0.00000581 1,574,146.98 207,216.55
2.57
-4.42
6.8
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.005235 0.00000041 1,570,363.69 29,173.77
-0.42
-10.83
18.4
1011 Akroma Akroma AKA 0.08823 0.00000683 1,569,258.09 17,937.07
0.21
-4.31
-9.19
1012 Social Send Social Send SEND 0.04028 0.00000312 1,558,132.27 9,954.58
7.31
-18.83
-39.49
1013 Elixir Elixir ELIX 0.04592 0.00000355 1,557,379.28 12,318.64
-1.57
-7.3
-22.86
1014 Tokenbox Tokenbox TBX 0.1363 0.00001054 1,552,541.81 27,037.00
0.46
-5.7
-15.66
1015 MyWish MyWish WISH 0.07866 0.00000609 1,549,915.55 1,356.85
-2.25
-3.4
-14.19
1016 Profile Utility Token Profile Utility Token PUT 0.03415 0.00000264 1,546,624.45 348,004.77
-8.66
-14.69
-38.48
1017 CryptoCarbon CryptoCarbon CCRB 0.06261 0.00000485 1,545,937.58 107,976.90
-0.98
-6.91
-12.31
1018 Thingschain Thingschain TIC 0.0001345 0.00000001 1,538,881.56 43,961.18
0.4
-25.27
-42.53
1019 MedicCoin MedicCoin MEDIC 0.006697 0.00000052 1,538,088.17 31,542.21
0.05
-9.79
-7.63
1020 Block-Chain.com Block-Chain.com BC 0.1524 0.0000118 1,532,240.59 1.52
-0.17
-3.7
-33.05
1021 Spectiv Spectiv SIG 0.005425 0.00000042 1,531,546.38 2.09
-0.21
17.83
5.56
1022 e-Gulden e-Gulden EFL 0.09004 0.00000697 1,530,264.47 1,854.85
-0.07
3.52
19.56
1023 DopeCoin DopeCoin DOPE 0.01307 0.00000101 1,527,079.89 6,953.71
-0.11
0.75
-11.29
1024 Etheera Etheera ETA 0.0002595 0.00000002 1,520,089.98 5,532.18
-0.09
-1.42
-96.23
1025 Pundi X NEM Pundi X NEM NPXSXEM 0.001474 0.00000011 1,509,992.63 3,149,932.84
0.88
-3.42
-13.4
1026 Karbo Karbo KRB 0.2202 0.00001704 1,509,067.01 9,175.11
0.3
-4.65
-13.08
1027 CannabisCoin CannabisCoin CANN 0.01952 0.00000151 1,507,388.41 16,303.47
-3.16
1.6
-7.82
1028 GoldMint GoldMint MNTP 0.7824 0.00006055 1,498,341.56 18,655.26
-0.35
-6.71
-19.75
1029 Zippie Zippie ZIPT 0.006374 0.00000049 1,495,065.16 2,153.67
0.37
-13.54
-21.01
1030 Sumokoin Sumokoin SUMO 0.1698 0.00001314 1,458,591.29 6,946.24
-0.07
0.78
-13.76
1031 Coin Lion Coin Lion LION 0.04511 0.00000349 1,453,654.64 1,854.35
0.27
-20.15
-25.45
1032 Rentberry Rentberry BERRY 0.004795 0.00000037 1,445,224.88 3,574.43
-0.04
-9.82
-9.51
1033 eBitcoin eBitcoin EBTC 0.07622 0.0000059 1,440,413.12 570,385.13
-0.06
-1.78
45.64
1034 iEthereum iEthereum IETH 0.08008 0.0000062 1,439,957.65 5,137.12
-2.7
-7.54
15.51
1035 Blockpool Blockpool BPL 0.06458 0.000005 1,439,762.98 186.45
1
6.76
-21.57
1036 eBoost eBoost EBST 0.07196 0.00000557 1,439,285.48 29,045.91
-2.23
-8.22
-8.04
1037 AdHIve AdHIve ADH 0.01281 0.00000099 1,433,772.16 129,434.95
-0.04
-6.24
-30.76
1038 Indorse Token Indorse Token IND 0.03859 0.00000299 1,433,346.08 49,913.42
0.1
-3.77
-10.75
1039 SnowGem SnowGem XSG 0.143 0.00001106 1,431,873.16 446,680.13
1.13
-9.38
-11.25
1040 Quark Quark QRK 0.005554 0.00000043 1,428,222.10 34.64
-0.21
-1.4
-21.31
1041 Pesetacoin Pesetacoin PTC 0.01042 0.00000081 1,425,610.53 70.95
-1.15
-1.92
1.53
1042 PitisCoin PitisCoin PTS 0.009027 0.0000007 1,425,081.60 1,120.54
-0.18
0.45
3.74
1043 Ethorse Ethorse HORSE 0.01345 0.00000104 1,424,104.56 71.25
0.04
45.94
-24.34
1044 HyperStake HyperStake HYP 0.001033 0.00000008 1,422,561.86 35.65
-0.21
10.88
9.47
1045 CarTaxi Token CarTaxi Token CTX 0.03549 0.00000275 1,416,978.75 24,778.02
-15.45
27.6
54.31
1046 Argentum Argentum ARG 0.1319 0.00001021 1,408,916.30 1,293.80
11.88
3.67
-9.87
1047 BuzzCoin BuzzCoin BUZZ 0.00007027 0.000000005 1,404,218.40 847.98
-0.21
-8.62
-42.4
1048 Divi Exchange Token Divi Exchange Token DIVX 1.48 0.0001141 1,394,874.04 3,073.28
-0.09
-4.01
-16.97
1049 MNPCoin MNPCoin MNP 0.6351 0.00004915 1,392,233.08 9,346.91
9.4
-11.05
-14.61
1050 DPRating DPRating RATING 0.0006339 0.00000005 1,388,457.13 260,335.75
0.27
-3.95
-24.11
1051 IDEX Membership IDEX Membership IDXM 692.68 0.05362 1,385,364.38 1,658.01
-8.4
-13.92
-24.89
1052 Apollon Apollon XAP 0.0105 0.00000081 1,372,515.88 12,877.14
-0.17
-23.76
-17.23
1053 FlypMe FlypMe FYP 0.0775 0.000006 1,366,951.14 100.27
-0.22
-3.7
-9.74
1054 SkyHub Coin SkyHub Coin SHB 7.89 0.0006103 1,363,274.37 152,129.06
9.91
28.65
81.13
1055 Kora Network Token Kora Network Token KNT 0.004532 0.00000035 1,359,531.48 93,572.88
7.57
-1.92
-22.15
1056 EUNO EUNO EUNO 0.1043 0.00000808 1,334,668.27 384.25
0.16
-5.2
-42.96
1057 FSBT API Token FSBT API Token FSBT 0.3778 0.00002923 1,325,790.39 5,897,293.69
0.61
0.13
-12.71
1058 Neutron Neutron NTRN 0.03385 0.00000262 1,324,174.23 5,580.48
7.38
-2.27
-27.02
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.00441 0.00000034 1,321,610.40 316,711.84
-0.08
-8.48
0
1060 Bitzeny Bitzeny ZNY 0.01747 0.00000135 1,321,221.06 12,371.52
-0.27
-28.16
78.26
1061 Publica Publica PBL 0.07104 0.0000055 1,320,115.45 415.56
-0.18
-3.7
-13.36
1062 RefToken RefToken REF 1.77 0.0001366 1,316,677.43 86,510.85
-0.91
-13.27
-10.66
1063 SnodeCoin SnodeCoin SND 0.1512 0.0000117 1,309,599.37 30,391.80
-2.76
-9.06
-21.97
1064 Stipend Stipend SPD 0.1368 0.00001059 1,306,436.83 4,599.75
-6.37
-4.99
-22.46
1065 Kalkulus Kalkulus KLKS 0.09466 0.00000733 1,300,012.58 68,794.55
6.63
33.8
37.62
1066 Shard Shard SHARD 0.1028 0.00000796 1,298,686.59 44.70
-0.26
3.34
-10.76
1067 Proton Token Proton Token PTT 0.0006537 0.00000005 1,293,096.14 299,046.68
-0.44
-8.34
-16.09
1068 Monkey Project Monkey Project MONK 0.3078 0.00002383 1,284,038.28 313.38
8.36
5.54
-18.43
1069 Universal Currency Universal Currency UNIT 0.08123 0.00000629 1,277,889.51 42,259.00
0.8
1.64
-0.77
1070 GenesisX GenesisX XGS 0.2271 0.00001758 1,273,992.35 5,241.46
-0.2
-5
-28.93
1071 Narrative Narrative NRVE 0.0268 0.00000207 1,257,478.10 8,953.50
0.26
-6.94
-18.45
1072 Payfair Payfair PFR 0.01412 0.00000109 1,256,912.44 551.90
0.05
-3.86
-28.93
1073 ShareX ShareX SEXC 0.001942 0.00000015 1,253,808.67 5,054.64
0.26
-3.87
-11.27
1074 Rupee Rupee RUP 0.04891 0.00000378 1,251,546.04 18,879.06
17.72
4.13
20.28
1075 PWR Coin PWR Coin PWR 0.0001292 0.00000001 1,248,288.00 8.07
-0.21
-3.71
-10.15
1076 WandX WandX WAND 0.1018 0.00000788 1,246,866.51 4,294.07
0.23
0.44
-14.39
1077 TeslaCoin TeslaCoin TES 0.01604 0.00000124 1,244,288.00 29.50
-0.22
-2.08
-19.05
1078 Kryll Kryll KRL 0.1044 0.00000808 1,241,301.77 74,973.69
0.13
-5.02
-10.46
1079 Carboncoin Carboncoin CARBON 0.00008055 0.000000006 1,239,843.55 0.00
0
0
-40.71
1080 VeriME VeriME VME 0.007071 0.00000055 1,234,557.96 2,297.56
0.79
12.96
8.51
1081 Sharpay Sharpay S 0.001336 0.0000001 1,229,408.27 74,944.67
-13.72
-17.46
-27.28
1082 IQeon IQeon IQN 0.4524 0.00003501 1,228,265.94 5,819.72
1.12
-3.31
-1.77
1083 Utrum Utrum OOT 0.03781 0.00000293 1,225,114.42 9,918.55
0.15
-19.77
-43.71
1084 BunnyCoin BunnyCoin BUN 0.00001185 0.0000000009 1,221,209.92 287.20
-0.49
-5.15
-18.92
1085 Sapien Sapien SPN 0.006055 0.00000047 1,218,480.80 56,468.69
-2.15
-8.81
-31.52
1086 Kobocoin Kobocoin KOBO 0.04919 0.00000381 1,214,987.69 59.99
-0.28
-3.75
15.96
1087 NobleCoin NobleCoin NOBL 0.0005169 0.00000004 1,214,164.91 3,361.30
-0.07
-3.65
-10.08
1088 Oceanlab Oceanlab OCL 0.02594 0.00000201 1,206,234.69 2,901.34
5.78
26.93
18.19
1089 XMCT XMCT XMCT 0.01246 0.00000096 1,201,092.35 743,578.02
0.24
-2.43
-6.46
1090 BitCoen BitCoen BEN 0.1716 0.00001328 1,200,941.76 14,516.04
-0.28
-1.63
-16.76
1091 Pluton Pluton PLU 1.41 0.0001088 1,195,171.32 40,802.12
-1.16
-9.64
2.75
1092 Parkgene Parkgene GENE 0.003997 0.00000031 1,178,245.68 128,164.33
-0.11
-25.59
14.49
1093 I0Coin I0Coin I0C 0.05593 0.00000422 1,174,289.75 0.00
0
-1.18
-17.44
1094 bitJob bitJob STU 0.01628 0.00000126 1,169,162.10 79,894.47
-0.67
2.36
-46.5
1095 MetaMorph MetaMorph METM 0.01749 0.00000135 1,168,871.93 58,455.89
4.06
-16.27
-20.67
1096 Pylon Network Pylon Network PYLNT 2.97 0.0002302 1,165,441.25 228,842.03
-0.09
3.45
1.1
1097 Repme Repme RPM 0.00003188 0.000000002 1,154,543.17 218,770.79
2.82
-20.59