English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dram (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AMD) Prix (BTC) Capitalisation (AMD) Le volume 24h (AMD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5687913.26 1 95,625,624,381,003.45 6,742,800,330,967.40
0.41
1.87
-15.36
2 Ethereum Ethereum ETH 515875.8 0.09083 50,079,414,569,631.70 2,539,410,248,432.82
0.84
3.67
-13.83
3 Ripple Ripple XRP 803.86 0.0001415 31,140,993,550,819.51 3,310,856,388,832.58
0.21
11.47
-19.06
4 Bitcoin Cash Bitcoin Cash BCH 887181.38 0.1562 15,010,942,682,393.14 462,346,919,037.70
0.64
1.18
-28.46
5 Cardano Cardano ADA 321.04 0.00005653 8,323,693,760,389.83 361,366,206,628.85
0.58
3.02
-12.19
6 Litecoin Litecoin LTC 94818.81 0.01669 5,198,434,721,027.72 384,182,473,143.49
0.35
2.49
-17.18
7 NEM NEM XEM 521.46 0.00009181 4,693,136,001,383.73 47,648,039,018.63
0.3
2.92
-22.81
8 NEO NEO NEO 71062.75 0.01251 4,619,078,850,408.75 335,263,815,250.59
0
0.61
21.21
9 Stellar Stellar XLM 253.93 0.00004471 4,543,119,650,823.12 163,260,855,257.16
0.42
3.55
-21.7
10 IOTA IOTA MIOTA 1379.24 0.0002428 3,833,644,395,409.81 53,363,485,331.34
-0.92
-0.31
-19.31
11 EOS EOS EOS 5313.97 0.0009356 3,259,760,746,751.50 440,002,234,345.02
1.13
2.39
-20.25
12 Dash Dash DASH 414118.76 0.07291 3,241,375,135,146.76 76,172,036,805.94
0.48
4.79
-17.92
13 TRON TRON TRX 41.01 0.00000722 2,696,147,546,473.51 606,648,063,416.22
0.92
-10.92
-22.54
14 Monero Monero XMR 161133.43 0.02837 2,516,996,811,160.90 68,711,110,905.00
0.34
0.38
-11.12
15 Bitcoin Gold Bitcoin Gold BTG 113880.26 0.02005 1,910,146,169,598.84 304,436,444,042.72
1.34
18.53
7.95
16 Ethereum Classic Ethereum Classic ETC 15860.53 0.002793 1,573,824,178,262.88 193,764,194,783.68
2.27
8.02
-3.79
17 ICON ICON ICX 4117.19 0.0007249 1,564,718,933,342.97 46,550,671,012.08
1.63
8.86
-9.7
18 Qtum Qtum QTUM 19541.96 0.003441 1,442,560,016,540.99 335,629,797,462.11
1
8.48
-18.18
19 Lisk Lisk LSK 11226.73 0.001977 1,315,310,565,882.61 29,822,005,053.69
0.04
-0.25
-20.36
20 RaiBlocks RaiBlocks XRB 9035.76 0.001591 1,203,999,355,079.36 9,802,199,455.66
-0.59
6.2
-25.57
21 OmiseGo OmiseGo OMG 8906.39 0.001568 908,830,443,270.18 40,388,861,414.52
-0.04
-1.29
-17.15
22 Verge Verge XVG 55.74 0.00000981 818,311,169,397.36 101,202,519,809.76
0.29
9.57
-26.52
23 Zcash Zcash ZEC 259736.47 0.04573 802,584,057,881.18 76,188,431,266.01
-0.22
3.54
-21.67
24 Siacoin Siacoin SC 25.51 0.00000449 800,989,013,858.53 55,367,949,169.65
1.51
-0.27
-19.66
25 Tether Tether USDT 492.81 0.00008677 797,407,820,538.21 1,836,811,196,518.62
-0.34
0.7
1.56
26 VeChain VeChain VEN 2876.74 0.0005065 797,325,036,712.10 96,531,545,260.39
1.43
9.95
-3.8
27 Populous Populous PPT 20724.19 0.003649 766,878,437,929.68 1,665,744,649.51
-0.44
-2.57
-17.09
28 Stratis Stratis STRAT 7450.17 0.001312 735,381,529,991.77 17,268,718,760.63
1.9
4.42
-15.38
29 Binance Coin Binance Coin BNB 7378.86 0.001299 730,610,163,001.79 92,252,591,182.64
0.83
3.05
-31.65
30 Bytecoin Bytecoin BCN 3.77 0.00000066 693,199,967,157.74 4,565,095,268.73
0.42
3.97
-25.68
31 Ardor Ardor ARDR 671.57 0.0001182 670,903,033,258.76 48,276,863,000.24
0.95
-5.3
2.18
32 Status Status SNT 160.98 0.00002834 558,692,202,497.54 254,332,563,124.91
0.99
2.78
-21.58
33 Steem Steem STEEM 2157.08 0.0003798 533,843,202,791.34 11,180,973,547.38
-0.24
6.49
-14.61
34 Maker Maker MKR 792893.95 0.1396 490,189,059,658.22 882,369,128.46
-3.68
37.97
23.13
35 BitShares BitShares BTS 179.81 0.00003166 468,820,491,956.38 25,624,010,677.28
3.98
7.24
-40.68
36 KuCoin Shares KuCoin Shares KCS 4939.7 0.0008697 449,725,394,662.12 7,077,343,754.36
7.61
-12.48
-49.33
37 Dogecoin Dogecoin DOGE 3.98 0.0000007 449,022,872,278.41 23,137,067,522.97
0.4
3.03
-34.11
38 Waves Waves WAVES 4257.19 0.0007496 425,718,802,105.77 16,649,249,265.06
-0.47
0.83
-22.74
39 0x 0x ZRX 839.5 0.0001478 417,492,291,566.09 10,813,159,013.85
0.53
5.66
-10.61
40 Veritaseum Veritaseum VERI 197272.61 0.03473 401,774,359,983.17 350,238,707.95
1.38
17.16
-3.13
41 Augur Augur REP 35717.6 0.006289 392,893,573,062.62 14,280,105,128.23
0.41
14.62
-32.73
42 Dentacoin Dentacoin DCN 1.2 0.00000021 389,651,920,582.88 1,403,857,615.62
2.66
0.49
-28.96
43 Dragonchain Dragonchain DRGN 1516.95 0.0002671 361,674,271,070.47 2,635,693,948.03
2.22
-0.2
-23.98
44 Electroneum Electroneum ETN 58.92 0.00001037 347,068,809,684.96 2,595,233,384.96
1.32
2.08
-18.33
45 SmartCash SmartCash SMART 557.24 0.00009811 337,530,945,824.02 934,002,033.87
2.42
-12.09
6.85
46 Decred Decred DCR 49505.97 0.008716 326,064,211,051.38 4,482,602,203.19
-3.24
15.05
-6.36
47 Komodo Komodo KMD 3223.87 0.0005676 324,173,918,715.17 4,995,584,858.72
0.16
6.45
-17.98
48 DigiByte DigiByte DGB 31.75 0.00000559 308,612,872,471.30 12,470,687,145.73
-2.41
-0.07
-34.17
49 Ark Ark ARK 3072.67 0.000541 301,064,525,522.99 3,435,242,121.75
-1.04
0.13
-26.85
50 SALT SALT SALT 4219.5 0.0007429 300,031,012,009.64 8,560,463,762.51
-0.02
2.84
-30.2
51 Basic Attention Token Basic Attention Token BAT 298.75 0.0000526 298,746,602,019.12 11,632,737,360.25
1.49
0.31
-17.01
52 QASH QASH QASH 824 0.0001451 288,398,322,386.20 11,175,476,581.35
1.97
-2.31
-8.09
53 WAX WAX WAX 578.69 0.0001019 285,265,822,775.02 4,608,222,342.51
0.88
-4.35
-26.81
54 FunFair FunFair FUN 63.6 0.0000112 281,044,864,581.95 21,082,552,362.45
-0.44
27.89
-7.01
55 Kyber Network Kyber Network KNC 2085.08 0.0003671 279,677,562,754.76 25,917,905,483.50
6.15
34.63
-4.41
56 Walton Walton WTC 11016.74 0.00194 274,296,744,248.69 21,872,427,804.72
1.03
7.76
33.44
57 Gas Gas GAS 28410.83 0.005002 271,112,872,596.89 15,303,456,969.47
0.84
-1.56
13.82
58 Golem Golem GNT 323.39 0.00005694 269,790,284,248.58 9,874,045,765.96
0.45
-2.79
-24.83
59 Loopring Loopring LRC 467.44 0.0000823 262,314,424,923.27 6,935,579,893.77
-0.2
0.26
-35.11
60 Byteball Bytes Byteball Bytes GBYTE 405227.66 0.07135 261,461,819,937.07 965,493,862.90
-0.49
4.46
-6.86
61 Ethos Ethos BQX 3440.78 0.0006058 259,452,510,089.23 3,322,236,072.88
1.59
-2.61
-14.68
62 PIVX PIVX PIVX 4579.59 0.0008063 253,661,484,351.23 2,325,660,242.45
0.98
-0.05
-25.44
63 Dent Dent DENT 23.59 0.00000415 250,391,853,278.81 8,784,826,770.44
1.19
-8.36
-31.01
64 Hshare Hshare HSR 5854.32 0.001031 248,903,257,521.00 52,557,745,838.00
3.44
6.68
-34.42
65 RChain RChain RHOC 1012.12 0.0001782 246,998,937,313.25 660,884,794.84
2.54
1.01
-15
66 ZClassic ZClassic ZCL 72368.52 0.01274 226,205,003,151.83 6,995,998,301.02
-0.2
9.9
-11.07
67 ReddCoin ReddCoin RDD 7.38 0.0000013 212,123,499,548.48 9,416,351,016.06
-2.1
13.93
-21.6
68 Factom Factom FCT 24072.56 0.004238 210,517,030,515.92 6,473,063,243.85
2.72
11.29
-16.03
69 Power Ledger Power Ledger POWR 561.9 0.00009893 202,631,838,651.34 24,208,975,897.41
0.25
2.04
-24.02
70 Kin Kin KIN 0.2676 0.00000005 202,326,983,666.38 830,953,208.55
3.31
32.61
-18.81
71 Medibloc Medibloc MED 67.74 0.00001193 200,934,218,349.56 6,550,310,082.17
0.69
-6.85
-35.5
72 Enigma Enigma ENG 2574.19 0.0004532 192,642,208,084.39 7,836,793,007.51
1.07
14.03
-20.7
73 Request Network Request Network REQ 297.85 0.00005244 190,934,132,456.80 11,716,638,420.60
-2.89
3.18
-21.48
74 Aion Aion AION 2682.14 0.0004722 190,765,894,918.53 6,663,431,856.64
2.6
2.69
-30.79
75 Nexus Nexus NXS 3360.07 0.0005916 185,141,014,978.57 875,922,248.13
1.78
2.79
-22.16
76 aelf aelf ELF 740.4 0.0001304 185,099,481,542.75 61,778,183,056.24
3.78
17.32
-26.33
77 Experience Points Experience Points XP 0.8598 0.00000015 181,732,504,506.15 1,525,576,837.83
-4.21
4.66
-38.38
78 Bytom Bytom BTM 181.75 0.000032 179,388,151,203.90 17,309,463,815.80
2.25
5.34
-37.33
79 DigixDAO DigixDAO DGD 88364.21 0.01556 176,728,422,013.02 3,945,326,815.36
-0.07
1.68
-10.37
80 SysCoin SysCoin SYS 327.54 0.00005767 173,710,918,931.04 2,647,092,919.68
-0.4
-2.31
-15.67
81 Neblio Neblio NEBL 13624.76 0.002399 173,527,201,647.14 9,300,962,948.58
1.54
-0.11
-14.4
82 MonaCoin MonaCoin MONA 3041.1 0.0005354 172,804,531,918.58 2,005,539,122.02
0.74
-3.13
-21.33
83 Aeternity Aeternity AE 734.96 0.0001294 171,260,452,003.80 1,389,575,147.76
-1.32
-1.91
-31.06
84 BitcoinDark BitcoinDark BTCD 127101.91 0.02238 163,816,844,438.97 640,063,830.55
43.38
37.31
-14
85 Substratum Substratum SUB 711.81 0.0001253 160,934,991,530.54 4,735,448,174.54
-0.02
-1.49
-29.29
86 Nxt Nxt NXT 160.99 0.00002834 160,826,332,424.54 9,487,715,136.35
-0.16
1.41
-26.83
87 MaidSafeCoin MaidSafeCoin MAID 351.33 0.00006186 158,994,540,825.94 2,190,521,672.49
0.96
2.16
-20.93
88 Quantstamp Quantstamp QSP 252.72 0.0000445 156,010,390,344.20 13,195,659,813.73
-1.24
4.54
-11.92
89 GXShares GXShares GXS 2564.75 0.0004516 153,885,249,296.28 4,919,061,305.40
-1.54
2.7
-41.61
90 Emercoin Emercoin EMC 3682.41 0.0006484 151,752,097,625.85 1,882,156,344.31
-0.11
23.7
15
91 Nebulas Nebulas NAS 4253.54 0.0007489 151,000,593,417.36 11,632,978,455.25
3.58
4.42
-26.86
92 ChainLink ChainLink LINK 423.1 0.00007449 148,084,334,805.72 3,890,333,045.64
0
12.49
-17.92
93 ZCoin ZCoin XZC 37810.74 0.006657 147,473,389,465.00 1,897,210,316.17
0.56
-1.04
-19.46
94 BitConnect BitConnect BCC 15958.99 0.00281 146,316,598,291.36 16,646,404,344.05
-3.21
-47.79
-89.6
95 GameCredits GameCredits GAME 2273.5 0.0004003 146,311,694,901.23 2,832,345,496.55
0.67
3.93
-23.74
96 Bitcore Bitcore BTX 13273.39 0.002337 142,819,829,207.55 1,718,737,330.73
2.16
0.09
14.71
97 Bancor Bancor BNT 3483.34 0.0006133 142,025,794,876.51 4,053,400,060.51
1.95
5.52
-20.51
98 Paccoin Paccoin PAC 0.05515 0.00000001 141,690,055,621.91 823,754,111.82
-0.01
24.99
-9.82
99 Particl Particl PART 15974.28 0.002813 141,236,103,630.81 316,102,548.95
0.02
-3.54
21.18
100 Cindicator Cindicator CND 95.58 0.00001683 138,201,131,287.24 137,324,337,239.59
-0.01
104.03
57.46
101 Gnosis Gnosis GNO 123729.95 0.02178 136,670,870,455.74 1,894,037,505.96
7.96
8.02
-26.97
102 Po.et Po.et POE 61.78 0.00001088 135,699,936,525.23 24,196,487,176.36
4.66
29.35
-15.88
103 TenX TenX PAY 1289.94 0.0002271 135,006,329,352.47 6,819,998,950.29
0.37
2.38
-24.82
104 Civic Civic CVC 391.25 0.00006889 134,080,347,102.71 11,752,609,794.75
1.53
8.77
-18.13
105 Iconomi Iconomi ICN 1341.04 0.0002361 133,820,392,686.35 2,155,591,828.74
1.02
-2.13
-29.57
106 DigitalNote DigitalNote XDN 18.78 0.00000331 129,500,738,879.30 11,983,434,148.70
-0.73
-6.31
-33.28
107 Cryptonex Cryptonex CNX 2784.88 0.0004903 125,519,635,976.73 118,346,785.33
-1.29
4.21
7.24
108 XPlay XPlay XPA 122.68 0.0000216 122,679,262,498.84 86,691,493.89
0.92
3.61
-16.75
109 Cobinhood Cobinhood COB 348.88 0.00006143 121,022,074,310.92 786,027,566.06
5.13
6.52
-38.26
110 Raiden Network Token Raiden Network Token RDN 2373.09 0.0004178 119,008,102,650.14 7,781,341,157.28
0.34
7.96
-26.5
111 BLOCKv BLOCKv VEE 79.55 0.00001401 118,931,115,230.05 5,231,713,302.70
-6.18
20.42
-26.64
112 SophiaTX SophiaTX SPHTX 590.89 0.000104 111,306,373,955.34 1,034,827,963.29
1.9
20.8
-6.49
113 Skycoin Skycoin SKY 15430.47 0.002717 110,906,473,052.51 283,153,541.73
0.88
-1.81
-23.09
114 Time New Bank Time New Bank TNB 63.73 0.00001122 103,988,155,078.63 24,892,914,196.25
1.15
33.06
-24.47
115 DEW DEW DEW 1003.98 0.0001768 103,655,202,882.25 191,403,392.53
0.54
3.69
-6.19
116 Storj Storj STORJ 762.2 0.0001342 101,508,490,582.39 11,726,909,067.64
2.15
21.71
-25.82
117 VIBE VIBE VIBE 564.5 0.00009939 101,446,966,513.47 20,242,529,159.96
9.77
43.03
-17.9
118 Pillar Pillar PLR 441.21 0.00007768 100,323,488,400.50 228,188,703.41
-0.41
-4.97
-26.57
119 BridgeCoin BridgeCoin BCO 3685.51 0.0006489 99,508,856,359.14 107,859,152.79
0.79
-1.53
-2.95
120 Santiment Network Token Santiment Network Token SAN 1581.71 0.0002785 99,110,445,905.60 6,482,321,291.89
0.12
3.85
-50.36
121 NAV Coin NAV Coin NAV 1582.29 0.0002786 98,602,942,375.07 2,216,420,097.49
2.25
5.46
-20.52
122 ETHLend ETHLend LEND 95.79 0.00001687 97,525,984,024.73 12,093,035,936.16
1.3
8.99
-32.16
123 Achain Achain ACT 324.32 0.0000571 97,296,587,917.56 11,489,816,243.66
2.33
31.39
-39.35
124 Enjin Coin Enjin Coin ENJ 126.95 0.00002235 95,997,927,765.91 3,404,690,563.22
5.05
3.17
-32.43
125 PayPie PayPie PPP 1157.37 0.0002038 95,482,769,951.29 162,228,004.27
-2.13
9.2
-19.85
126 SuperNET SuperNET UNITY 116398.74 0.02049 94,988,444,673.51 5,773,309.11
24.51
85.86
0
127 Vertcoin Vertcoin VTC 2225.18 0.0003918 94,677,929,260.11 2,066,690,458.07
1.67
4.84
-21.71
128 iExec RLC iExec RLC RLC 1154.75 0.0002033 91,306,889,290.56 3,068,922,377.23
0.72
7.15
-42.85
129 Dynamic Trading Rights Dynamic Trading Rights DTR 88.54 0.00001559 88,490,536,589.81 196,339,089.39
1.61
21.3
-5.33
130 Blocknet Blocknet BLOCK 17719.37 0.00312 88,194,967,619.90 122,206,234.11
0.67
-1.27
-21.31
131 XtraBYtes XtraBYtes XBY 203.03 0.00003575 87,302,881,880.71 326,344,746.78
2.61
-3.41
-22.95
132 High Performance Blockchain High Performance Blockchain HPB 3926.64 0.0006914 87,236,526,267.96 3,727,830,193.06
0.88
9.2
13.36
133 Edgeless Edgeless EDG 1050.44 0.0001849 86,184,399,256.16 15,584,139,769.64
-0.74
0.79
-11.68
134 Storm Storm STORM 34.82 0.00000613 85,971,761,662.51 991,281,384.21
0.76
-6.81
-41.9
135 Ubiq Ubiq UBQ 2173.93 0.0003828 85,325,866,708.26 879,808,699.55
0.51
9.99
-14.45
136 Bibox Token Bibox Token BIX 810.3 0.0001427 85,286,665,625.48 17,956,128,827.48
0.63
27.23
-37.16
137 Monaco Monaco MCO 6021.64 0.00106 79,458,764,889.26 10,031,818,334.61
0.88
9.14
-21.27
138 SIRIN LABS Token SIRIN LABS Token SRN 800.91 0.000141 79,241,876,308.55 4,761,611,804.05
1.27
0.44
-17.59
139 Counterparty Counterparty XCP 29282.19 0.005156 76,642,880,877.19 2,227,100,606.04
0.84
13.83
-26.31
140 Revain Revain R 404.47 0.00007121 74,603,716,235.39 1,078,716,897.27
0.42
2.38
-26.26
141 AirSwap AirSwap AST 497.22 0.00008755 74,583,702,939.35 3,796,060,078.35
0.57
-0.75
-39.07
142 Simple Token Simple Token OST 289.8 0.00005103 74,561,045,313.35 5,086,525,893.10
1.24
1.13
-42.89
143 AppCoins AppCoins APPC 744.77 0.0001311 74,517,588,903.80 11,103,340,957.05
1.98
5.72
-44.23
144 Telcoin Telcoin TEL 3.58 0.00000063 72,229,221,718.30 10,373,160,637.03
4.3
54.51
0
145 Einsteinium Einsteinium EMC2 329.73 0.00005805 71,330,413,768.29 10,263,269,535.57
14.54
23.39
-12.12
146 DeepBrain Chain DeepBrain Chain DBC 79.16 0.00001394 71,241,113,626.49 4,579,787,598.10
0.24
-12.34
-57.18
147 HTMLCOIN HTMLCOIN HTML 1.42 0.00000025 71,090,447,091.89 602,867,693.80
-0.17
-4.57
-19.61
148 Red Pulse Red Pulse RPX 130.72 0.00002302 71,027,706,939.78 2,092,347,788.08
4.28
-7.68
-48.71
149 Ripio Credit Network Ripio Credit Network RCN 141.32 0.00002488 69,252,530,233.70 7,544,151,895.29
0.38
-0.3
-28.63
150 Decentraland Decentraland MANA 67.04 0.0000118 68,993,816,492.22 22,697,792,431.14
2.57
1.08
-25.53
151 Peercoin Peercoin PPC 2804.81 0.0004938 68,953,526,624.41 786,230,085.86
0.15
-1.52
-25.58
152 SingularDTV SingularDTV SNGLS 113.71 0.00002002 68,228,920,903.00 1,279,775,662.41
1.13
11.88
-23.42
153 WaBi WaBi WABI 1496.27 0.0002634 67,703,243,631.29 4,857,437,423.15
1.88
-0.59
-29.86
154 BitBay BitBay BAY 66.42 0.00001169 67,027,180,459.56 2,182,830,741.95
2.75
8.71
-31.3
155 INS Ecosystem INS Ecosystem INS 2403.75 0.0004232 66,867,994,109.82 4,571,595,189.96
0.49
1.84
-23.91
156 Aragon Aragon ANT 2492.4 0.0004388 66,503,528,868.05 603,253,445.80
0.42
16.69
-18.76
157 AdEx AdEx ADX 1084.45 0.0001909 65,336,583,737.35 6,341,280,716.30
1.86
6.79
-20.79
158 Nuls Nuls NULS 2754.25 0.0004849 64,903,463,318.71 6,205,496,011.74
0.27
12.83
-14.96
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1246.6 0.0002195 64,823,251,494.07 829,984,006.64
1.91
1.28
-15.52
160 SpankChain SpankChain SPANK 214.5 0.00003777 64,359,249,698.95 702,994,447.72
-2.08
-1.83
-15.52
161 ZenCash ZenCash ZEN 20820.24 0.003666 63,094,439,285.44 711,707,621.05
-1.06
6.66
-19.77
162 SONM SONM SNM 173.28 0.00003051 62,310,375,197.07 2,176,972,133.43
-1.22
1.09
-29.35
163 Streamr DATAcoin Streamr DATAcoin DATA 91.99 0.0000162 62,294,571,901.94 1,821,197,884.25
0.51
1.89
-24.21
164 UTRUST UTRUST UTK 304.97 0.0000537 62,239,830,799.77 2,720,371,334.28
-1.76
-8.51
-33.2
165 CyberMiles CyberMiles CMT 139.5 0.00002456 61,849,326,333.52 8,087,917,560.55
1.58
1.58
-29.18
166 Gulden Gulden NLG 155.35 0.00002735 60,676,669,662.24 584,448,035.72
0.52
-1.17
-22.79
167 IoT Chain IoT Chain ITC 1578.12 0.0002779 60,303,501,373.12 10,438,690,258.30
-0.63
7.79
-31.03
168 Melon Melon MLN 98813.75 0.0174 59,228,962,170.03 994,560,276.23
4.24
28.51
-7.62
169 ATMChain ATMChain ATM 12.67 0.00000223 59,045,481,641.42 84,957,538.64
5.21
9.44
-16.98
170 Unikoin Gold Unikoin Gold UKG 426.23 0.00007505 57,266,612,324.30 3,918,955,844.15
-0.76
10.84
-35.66
171 Centra Centra CTR 826.32 0.0001455 56,189,716,658.66 3,278,279,632.30
2.3
13.04
-38.86
172 Modum Modum MOD 3064.31 0.0005395 55,973,259,638.00 1,751,873,427.67
-0.52
-2.21
-40.35
173 QLINK QLINK QLC 233.01 0.00004103 55,922,081,919.95 1,052,847,403.67
1.55
-9.39
-46.55
174 Triggers Triggers TRIG 1735.25 0.0003055 55,711,278,577.07 2,423,033,691.45
2.9
4.49
-14.7
175 Wagerr Wagerr WGR 295.55 0.00005204 54,086,033,065.82 244,921,178.67
1.96
-14.28
-32.56
176 LBRY Credits LBRY Credits LBC 376.26 0.00006625 53,819,006,850.90 1,451,936,780.72
0.61
3.37
-29.83
177 Etherparty Etherparty FUEL 110.8 0.00001951 53,752,815,664.94 3,296,260,497.47
1.73
5.1
-35.37
178 district0x district0x DNT 88.48 0.00001558 53,087,094,022.19 2,361,530,356.70
-0.71
4.59
-24.74
179 Metaverse ETP Metaverse ETP ETP 1382.17 0.0002434 51,182,699,074.99 3,720,240,522.43
4.04
8.04
-22.65
180 Viacoin Viacoin VIA 2224.94 0.0003917 51,095,012,823.13 667,616,167.27
0.39
2.73
-25.53
181 Oyster Oyster PRL 806.5 0.000142 51,024,556,666.61 1,096,553,105.45
-2.15
-7.69
-52.12
182 Wings Wings WINGS 559.55 0.00009852 50,196,527,940.42 2,967,975,900.31
0.47
6.95
-26.33
183 Electra Electra ECA 2.23 0.00000039 50,188,653,295.50 132,607,554.64
-3.14
9.45
0
184 NAGA NAGA NGC 867.83 0.0001528 50,049,848,634.95 457,044,757.78
-1.76
4.68
-41.91
185 Rise Rise RISE 438.19 0.00007715 49,576,211,719.21 1,717,440,239.62
2.19
12.69
-11.19
186 Lamden Lamden TAU 347.42 0.00006117 49,408,769,312.25 198,905,786.78
-1.91
16.92
-36.45
187 Decision Token Decision Token HST 1552.78 0.0002734 48,606,965,935.90 328,614,415.12
0.35
5.23
-12.57
188 Burst Burst BURST 26.96 0.00000475 48,544,913,868.92 2,140,335,337.08
-0.16
-0.78
-25.07
189 I/O Coin I/O Coin IOC 2911.31 0.0005126 47,982,948,906.42 1,142,558,853.54
0.8
24.27
20.59
190 Ambrosus Ambrosus AMB 330.01 0.0000581 47,716,379,807.62 1,384,603,768.84
3.07
7.47
-30.15
191 Bread Bread BRD 782.95 0.0001378 46,824,797,474.79 6,112,963,750.36
1.15
9.11
-35.04
192 Metal Metal MTL 2406.75 0.0004237 46,452,669,751.69 3,816,008,278.73
-2.73
20.29
-11.57
193 Hive Hive HVN 123.32 0.00002171 46,245,938,985.57 182,318,932.90
1.24
1.7
7.16
194 MobileGo MobileGo MGO 470.06 0.00008276 46,079,646,119.58 53,297,425.30
0.56
0.88
-26.62
195 Internet Node Token Internet Node Token INT 306.31 0.00005393 45,946,969,129.58 15,608,008,174.74
1.45
19.14
0
196 HempCoin HempCoin THC 199.07 0.00003505 45,881,455,902.76 708,313,003.44
1.29
3.27
-27.08
197 Eidoo Eidoo EDO 2008.44 0.0003536 45,431,342,626.27 4,695,349,253.98
-0.67
11.98
-18.25
198 Agoras Tokens Agoras Tokens AGRS 1079.2 0.00019 45,326,361,665.60 173,058,473.91
2.15
-4.54
-25.44
199 CoinDash CoinDash CDT 68.8 0.00001211 44,808,489,121.26 8,804,114,370.52
-0.19
34.58
-22.46
200 Oyster Oyster PRL 694.7 0.0001323 43,951,583,000.24 1,176,992,041.58
-4.82
-10.01
-61.37
201 FirstBlood FirstBlood 1ST 512.52 0.00009024 43,850,767,679.00 2,357,325,659.88
0.32
5.98
-31.55
202 CloakCoin CloakCoin CLOAK 8488.67 0.001495 42,899,110,258.20 818,585,035.00
-0.34
7.57
-15.35
203 Tierion Tierion TNT 98.36 0.00001732 42,147,487,913.17 3,884,874,654.81
2.32
5.04
-22.92
204 Gifto Gifto GTO 257 0.00004525 40,570,975,898.86 6,176,419,954.62
-1.1
11.67
-40.44
205 Grid+ Grid+ GRID 1017.19 0.0001791 39,910,944,580.32 24,509,669.58
0.76
13.23
-19.08
206 Asch Asch XAS 429.81 0.00007568 39,549,189,728.55 2,064,819,560.86
0.99
-0.21
-39.63
207 Flash Flash FLASH 43.69 0.00000769 39,319,074,676.09 192,868,767.95
-0.99
33.26
-35.82
208 Lunyr Lunyr LUN 17103.38 0.003011 39,301,044,627.53 1,733,993,822.39
1.14
11.47
-32.36
209 Monetha Monetha MTH 177.25 0.00003121 38,455,859,098.89 2,169,449,969.40
8.17
16.74
-29.32
210 Genesis Vision Genesis Vision GVT 10148.07 0.001787 37,819,649,413.02 1,356,689,789.63
0.03
3.91
-20.47
211 Everex Everex EVX 2281.6 0.0004017 37,646,441,942.40 8,213,817,370.07
-0.02
19.95
10.39
212 Voxels Voxels VOX 179.17 0.00003155 37,626,356,317.86 3,786,295,730.80
1.92
6.13
-32.66
213 DECENT DECENT DCT 732.69 0.000129 37,591,588,007.77 379,115,138.41
1.04
3.31
-36.22
214 WeTrust WeTrust TRST 405.46 0.00007139 37,361,731,891.34 445,397,940.47
0.59
-1.9
-21.67
215 iXledger iXledger IXT 1007.12 0.0001773 36,033,636,451.02 502,437,160.18
-1.52
-8.68
-19.03
216 Aeon Aeon AEON 2327.05 0.0004097 35,788,086,496.59 231,985,949.67
-1.78
4.8
-26.91
217 Lykke Lykke LKK 133.08 0.00002343 35,671,705,117.71 84,530,800.49
0.12
5.38
24.57
218 MinexCoin MinexCoin MNX 11884.01 0.002092 35,652,019,710.88 63,709,836.20
-0.82
-3.09
-4.02
219 Cofound.it Cofound.it CFI 108.57 0.00001912 35,286,001,335.11 2,242,786,246.80
0.03
6.89
-17.24
220 Worldcore Worldcore WRC 198.42 0.00003494 34,745,732,511.75 226,261,872,158.48
2.4
43.77
-8.42
221 COSS COSS COSS 552.92 0.00009735 34,364,929,708.33 1,234,478,733.62
0.45
-13.01
-42.39
222 BitClave BitClave CAT 69.01 0.00001215 34,315,660,016.11 3,110,371,429.80
-1
-9.18
-47.06
223 adToken adToken ADT 56.69 0.00000998 34,014,936,435.09 1,296,835,544.68
4.73
5.06
-22.15
224 MediShares MediShares MDS 63.85 0.00001124 34,010,787,672.31 9,299,178,845.57
0.9
2.8
2.05
225 TaaS TaaS TAAS 4172.45 0.0007346 33,988,764,126.16 272,528,002.85
0.99
4.47
-19.31
226 HelloGold HelloGold HGT 126.57 0.00002228 33,292,183,287.66 887,364,616.88
-0.64
182.58
324.15
227 Shift Shift SHIFT 2859.03 0.0005034 33,252,466,743.76 392,763,526.42
1.41
5.45
-34.3
228 Agrello Agrello DLT 385.2 0.00006782 33,118,887,094.08 1,020,492,454.53
-0.72
12.86
-34.92
229 Namecoin Namecoin NMC 2243.68 0.000395 33,063,811,834.24 347,716,372.05
0.4
0.67
-17.15
230 SaluS SaluS SLS 32689.78 0.005756 33,011,414,175.48 899,510,983.03
2.01
2.19
-20.49
231 Groestlcoin Groestlcoin GRS 476.07 0.00008382 32,967,295,719.06 2,708,176,749.13
1.89
-0.44
-27.66
232 Safe Exchange Coin Safe Exchange Coin SAFEX 21.07 0.00000371 32,515,619,182.58 23,209,299.59
7.5
0.21
-37.33
233 SHIELD SHIELD XSH 67.3 0.00001185 32,415,994,388.45 158,649,672.27
0.36
-5.46
-48.08
234 Pura Pura PURA 187.36 0.00003299 32,317,817,128.72 120,083,633.72
-3.29
2.01
-27.76
235 Feathercoin Feathercoin FTC 167.96 0.00002957 31,720,962,826.43 370,934,785.03
2.85
5.22
-28.63
236 Mooncoin Mooncoin MOON 0.1395 0.00000002 31,146,011,040.61 87,042,528.21
-15.18
-11.15
-43.81
237 TokenCard TokenCard TKN 1278.23 0.0002251 31,135,151,157.38 42,534,558.70
-0.44
0.5
-33.93
238 Datum Datum DAT 38.54 0.00000679 31,018,193,561.45 1,452,351,464.12
-0.82
-5.13
-35.57
239 Viberate Viberate VIB 188.62 0.00003321 30,864,355,181.02 12,631,786,825.39
6.87
18.46
-29.57
240 Voise Voise VOISE 47.64 0.00000839 30,632,896,747.21 646,650,545.98
-0.32
14.68
-8.48
241 Jinn Jinn JINN 517761.16 0.09116 30,394,133,134.87 517,761.16
0.52
47.06
-29.27
242 Spectrecoin Spectrecoin XSPEC 1439.31 0.0002534 29,916,501,757.15 116,603,668.47
-0.07
2.27
-34.38
243 ECC ECC ECC 1.19 0.00000021 29,854,432,331.33 75,326,757.73
0.09
1.88
-10.25
244 Presearch Presearch PRE 188.11 0.00003312 29,157,279,615.49 27,289,494.94
0.84
-8.1
-36.86
245 VeriCoin VeriCoin VRC 944.03 0.0001662 29,024,440,127.46 12,983,978,402.85
-0.26
47.27
-17.38
246 Mothership Mothership MSP 207.26 0.00003649 29,016,834,544.55 320,190,555.79
0.79
18.12
-14.65
247 NVO NVO NVST 1927.55 0.0003394 28,913,317,994.93 10,969,774.33
0.85
7.29
125.17
248 Paypex Paypex PAYX 421.21 0.00007416 28,802,405,132.85 926,774.01
0.92
-1.3
-16.98
249 Trade Token Trade Token TIO 340.47 0.00005995 28,697,063,976.26 814,057,270.88
-3.31
-2.28
0
250 Crown Crown CRW 1703.09 0.0002999 28,646,031,397.40 83,675,877.62
0.13
4.48
-11.93
251 Pascal Coin Pascal Coin PASC 1634.76 0.0002878 27,928,061,092.60 273,719,494.35
0.85
5.19
-30.15
252 Bloom Bloom BLT 707.84 0.0001246 27,847,709,432.86 51,263,547.87
0.96
4.73
0
253 SolarCoin SolarCoin SLR 711.76 0.0001253 27,729,789,385.68 368,236,449.78
5.16
5.8
-27.56
254 Ink Ink INK 154.09 0.00002713 27,466,127,892.58 58,258,196,041.64
1.07
0.01
-41.54
255 EncrypGen EncrypGen DNA 446.33 0.00007858 27,399,124,698.66 131,799,886.39
-1.26
14.31
-19.71
256 YOYOW YOYOW YOYOW 117.93 0.00002076 27,292,535,634.34 2,760,923,513.45
0.29
5.81
-33.86
257 Pepe Cash Pepe Cash PEPECASH 38.77 0.00000683 27,212,621,803.12 340,640,233.77
0.39
9.36
-26.13
258 Snovio Snovio SNOV 66.32 0.00001168 26,860,528,110.23 656,762,070.32
2.28
-9.92
-49.73
259 Matchpool Matchpool GUP 358.04 0.00006304 26,853,185,320.88 2,954,252,772.85
1.22
3.92
-35.52
260 Diamond Diamond DMD 10243.26 0.001804 26,731,082,275.43 53,941,148.95
-1.29
2.2
-24.87
261 Neumark Neumark NEU 928.76 0.0001635 26,618,758,043.23 288,494,760.39
1.12
15.68
16.38
262 LAToken LAToken LA 334.63 0.00005892 26,047,529,246.41 1,551,272,743.03
0.12
-11.08
-43.23
263 Elastic Elastic XEL 291.25 0.00005128 26,035,109,960.72 1,250,897,303.19
-0.63
6.09
-31.96
264 PotCoin PotCoin POT 118.64 0.00002089 26,005,071,452.35 461,378,199.32
0.7
0.74
-25.69
265 Humaniq Humaniq HMQ 158.64 0.00002793 25,836,503,613.93 689,131,485.16
0.67
3.11
-27.64
266 WhiteCoin WhiteCoin XWC 103.68 0.00001825 25,780,060,381.06 570,604,360.77
-0.19
-10.02
5.48
267 Dimecoin Dimecoin DIME 0.04765 0.000000008 25,685,368,872.85 187,464,864.60
0.22
11.57
-50.32
268 Mercury Mercury MER 256.68 0.00004519 25,667,793,529.46 11,197,705,540.45
0.58
14.72
-20.79
269 SunContract SunContract SNC 231.79 0.00004081 25,583,417,994.15 6,399,239,954.54
-2.62
0.51
-8.37
270 Delphy Delphy DPY 845.49 0.0001489 24,730,622,060.71 56,111,968.34
-0.44
6.36
-42.98
271 Synereo Synereo AMP 300.06 0.00005283 24,681,800,323.00 884,244,847.57
0.67
3.66
-32.46
272 ION ION ION 1283.02 0.0002259 24,533,355,237.75 45,350,451.88
2.75
2.17
-18.33
273 SIBCoin SIBCoin SIB 1512.81 0.0002664 24,510,559,705.40 408,389,857.81
1.97
9.19
-19.11
274 DomRaider DomRaider DRT 41.39 0.00000729 24,480,093,494.51 7,446,749.51
14.66
12.85
-35.75
275 FairCoin FairCoin FAIR 452.66 0.0000797 24,078,474,066.51 23,281,290.55
-2.28
2.86
-10.75
276 NuShares NuShares NSR 8.58 0.00000151 23,819,471,493.22 5,779,336.49
0.18
-7.92
-7.73
277 bitCNY bitCNY BITCNY 80.24 0.00001413 23,460,495,020.24 14,018,854,585.15
0.78
0.18
22.96
278 DeepOnion DeepOnion ONION 4848.66 0.0008537 23,375,634,401.79 341,462,367.73
0.47
-6.59
-35.71
279 Expanse Expanse EXP 2939.96 0.0005176 23,244,456,540.50 1,352,268,107.31
3.46
26.69
-21.44
280 Game.com Game.com GTC 76.28 0.00001343 22,883,724,895.92 5,043,755,639.92
5.19
6.62
-33.53
281 BlackCoin BlackCoin BLK 298.38 0.00005254 22,860,764,936.78 439,087,519.91
-0.91
-0.27
-36.86
282 Blocktix Blocktix TIX 561.47 0.00009886 22,458,867,285.15 4,821,475,692.80
1.64
13.88
-17.94
283 Bounty0x Bounty0x BNTY 187.71 0.00003305 22,251,920,497.91 609,309,752.23
3.45
-5.9
-39.61
284 Nimiq Nimiq NET 2113.22 0.0003721 22,188,778,199.33 199,006,564.49
1.91
-12.49
-22.52
285 Numeraire Numeraire NMR 16853.26 0.002967 21,844,478,143.45 951,828,598.25
1.64
18.35
-18.88
286 Zeusshield Zeusshield ZSC 18.65 0.00000328 21,508,358,923.13 1,913,484,228.74
2.53
-2.18
-31.22
287 Myriad Myriad XMY 13.86 0.00000244 21,425,837,408.38 1,763,773,876.92
0.13
1.88
-24.57
288 GridCoin GridCoin GRC 54.77 0.00000964 21,378,760,234.10 234,917,182.69
1.52
-4.52
-31.59
289 NoLimitCoin NoLimitCoin NLC2 102.55 0.00001806 21,039,210,231.93 71,117,721.20
-1.51
5.7
-37.02
290 AirToken AirToken AIR 19.9 0.0000035 20,894,423,522.21 73,637,646.16
1.64
-0.43
-31.83
291 Maecenas Maecenas ART 689.54 0.0001214 20,789,775,272.65 9,005,525.13
-1.46
20.63
-20.05
292 Ormeus Coin Ormeus Coin ORME 1204.24 0.000212 20,507,317,531.09 494,297,792.95
-0.55
-3.53
20.23
293 Divi Divi DIVX 3975.69 0.0007 20,447,001,830.31 73,540,243.78
0.6
-6.31
-19.13
294 Credo Credo CREDO 37.16 0.00000654 20,434,623,530.77 1,878,544.74
-1.92
14.42
-10.97
295 Moeda Loyalty Points Moeda Loyalty Points MDA 1040.16 0.0001831 20,417,203,452.57 1,094,764,180.54
2.69
10.54
-26.63
296 BCAP BCAP BCAP 2023.08 0.0003562 20,230,763,723.91 483,935.53
0.92
76.69
4.92
297 Pandacoin Pandacoin PND 0.6221 0.00000011 20,227,132,833.20 294,578,551.64
4.86
-4.36
-37.61
298 Dovu Dovu DOV 314.1 0.0000553 20,029,649,024.74 85,360,167.29
2.3
-2.17
-37.23
299 Aeron Aeron ARN 1529.28 0.0002693 19,880,640,741.56 4,217,981,152.00
5.43
9.32
-29.87
300 Phore Phore PHR 2385.69 0.00042 19,705,631,326.90 160,789,149.31
-0.58
-9.66
-17.41
301 Golos Golos GOLOS 157.7 0.00002777 19,637,019,547.14 57,836,761.98
0.05
-0.54
-15.56
302 DubaiCoin DubaiCoin DBIX 10337.82 0.00182 19,583,980,093.49 354,332,983.26
2.46
-1.46
-17.48
303 NewYorkCoin NewYorkCoin NYC 0.1475 0.00000003 19,502,199,222.58 95,180,448.87
0.06
9.62
-18.86
304 Bodhi Bodhi BOT 485.74 0.00008552 19,429,556,816.59 6,925,357,465.72
0.45
3.53
-23.77
305 Omni Omni OMNI 34243.4 0.006029 19,192,249,418.05 1,910,523,582.12
-0.59
24.57
-22.22
306 Bean Cash Bean Cash BITB 8.06 0.00000142 18,703,035,836.49 506,506,843.80
3.84
11.72
-23.14
307 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 409.68 0.00007213 18,503,872,078.06 1,662,277,703.39
-0.54
7.19
-35.58
308 Mintcoin Mintcoin MINT 0.7383 0.00000013 18,419,775,730.76 401,724,063.23
-5.91
2.63
-15.48
309 Xenon Xenon XNN 60.78 0.0000107 18,233,146,983.63 4,523,101.34
-2.19
-42.87
-40.25
310 Peerplays Peerplays PPY 4543.69 0.0008 17,949,664,588.31 1,064,569.44
-12.42
23.3
-24.7
311 Rivetz Rivetz RVT 681.89 0.0001201 17,895,814,091.08 75,964,212.92
0.21
6.84
-33.92
312 NeosCoin NeosCoin NEOS 4872.29 0.0008579 17,831,796,135.46 370,658,007.97
1.02
9.06
-26.18
313 Blackmoon Blackmoon BMC 843.8 0.0001486 17,793,183,324.48 3,278,255,522.80
3.38
21.38
-10.72
314 Propy Propy PRO 1060.04 0.0001866 17,683,279,686.09 5,649,048,749.43
-4.49
-0.94
-36.09
315 Radium Radium RADS 5032.04 0.000886 17,276,680,199.75 390,748,936.59
0.3
0.07
-35.1
316 Rubycoin Rubycoin RBY 684.41 0.0001205 17,255,309,056.67 64,150,075.68
-1.56
11.74
-25.79
317 Stox Stox STX 403.16 0.00007098 17,110,842,521.12 589,419,414.64
0.72
2.71
-31.82
318 Linda Linda LINDA 2.85 0.0000005 17,082,004,183.67 1,208,088,474.81
-0.08
-0.27
-46.74
319 MonetaryUnit MonetaryUnit MUE 138.58 0.0000244 17,002,735,040.48 260,828,626.83
0.49
7.39
-29.8
320 ATBCoin ATBCoin ATB 419.3 0.00007383 16,963,728,762.46 2,130,469,729.64
0.71
2.88
-20.58
321 InvestFeed InvestFeed IFT 88.56 0.00001559 16,947,981,883.57 74,509,927.87
-3.08
-0.38
-31.32
322 OKCash OKCash OK 228.29 0.0000402 16,815,367,096.08 986,724,688.69
0.05
3.2
-16.8
323 Bismuth Bismuth BIS 2338.38 0.0004117 16,648,560,215.54 133,075,761.13
3.52
-4.21
-40.79
324 ALIS ALIS ALIS 430.74 0.00007584 16,600,186,914.54 67,699,958.47
1.36
2.27
-18.59
325 Zoin Zoin ZOI 1022.33 0.00018 16,419,354,573.42 9,087,642.09
38.69
1.4
11.91
326 BLUE BLUE BLUE 468.62 0.00008251 15,703,392,589.98 43,675,372.03
-5.03
2.79
-31.61
327 Nexium Nexium NXC 234.76 0.00004133 15,616,538,115.87 325,741,044.90
0.93
-4.51
-19.55
328 Hush Hush HUSH 5002.48 0.0008808 15,295,406,807.39 216,780,087.96
-2.67
-5.17
-41.68
329 Playkey Playkey PKT 1114.37 0.0001962 15,190,483,227.34 9,614,290.01
4.46
16.9
-35.46
330 DecentBet DecentBet DBET 158.38 0.00002789 15,157,226,582.90 49,191,577.43
0.44
5.2
-27.9
331 OAX OAX OAX 598.85 0.0001054 14,976,694,646.15 1,175,405,636.48
2.29
12.97
-27.12
332 LIFE LIFE LIFE 1.11 0.0000002 14,903,112,451.84 66,318,966.31
7.05
14.14
-50.23
333 Target Coin Target Coin TGT 15.62 0.00000275 14,880,642,879.94 2,272,990.63
-0.39
9.5
-37.92
334 LEOcoin LEOcoin LEO 152.25 0.00002681 14,713,665,304.15 11,062,113.71
-2.37
9.03
39.97
335 Steem Dollars Steem Dollars SBD 2235.67 0.0003936 14,591,011,115.53 2,687,090,580.35
1.73
14.28
-24.47
336 Paragon Paragon PRG 222.13 0.00003911 14,424,091,402.54 54,026,978.77
2.94
27.06
-8.06
337 Open Trading Network Open Trading Network OTN 4007.18 0.0007055 14,395,300,801.90 45,800,576.24
3.89
1.7
-20.96
338 Hedge Hedge HDG 3821.29 0.0006728 14,175,735,102.30 79,023,708.48
-1.44
-9.37
-31.78
339 Elixir Elixir ELIX 455.22 0.00008015 14,063,198,706.49 264,896,863.88
5.52
-5.4
-41.05
340 Aigang Aigang AIX 782.89 0.0001378 13,980,420,184.47 447,783,816.60
-2.8
-13.93
-53.14
341 FlorinCoin FlorinCoin FLO 97.69 0.0000172 13,808,536,807.59 274,939,435.05
1.49
5.05
-30.39
342 GoByte GoByte GBX 25387.01 0.00447 13,725,035,964.95 253,084,173.21
-1.09
0.95
-2.24
343 KickCoin KickCoin KICK 42.62 0.0000075 13,686,088,031.92 538,283,164.93
0.68
5.6
-22.03
344 Databits Databits DTB 597.38 0.0001052 13,589,094,066.44 54,454,199.12
0.73
5.95
-35.33
345 PoSW Coin PoSW Coin POSW 305.77 0.00005384 13,484,337,324.13 125,416,655.14
-3.18
-0.3
-17.58
346 Verify Verify CRED 1123.08 0.0001977 13,477,691,299.33 239,151,293.10
8.19
13.11
-36.97
347 LoMoCoin LoMoCoin LMC 59.74 0.00001052 13,393,347,106.37 198,757,272.25
2.19
0.52
-40.99
348 Obsidian Obsidian ODN 535.73 0.00009433 13,393,309,495.55 73,690,687.06
3.53
-1.88
-41.75
349 Neutron Neutron NTRN 398.82 0.00007022 13,332,176,482.72 70,027,489.61
3.31
-8.25
5.69
350 Patientory Patientory PTOY 189.67 0.00003339 13,276,590,583.67 716,833,300.77
-0.01
1.74
-33.15
351 MyBit Token MyBit Token MYB 4685.82 0.000825 13,117,831,454.27 10,761,757.56
2.26
4.19
-7.02
352 QunQun QunQun QUN 55.4 0.00000975 13,087,775,104.87 2,845,301,941.90
-5.6
1.77
0
353 bitqy bitqy BQ 4.49 0.00000079 13,074,867,360.71 6,153,371.27
1.3
17.99
-12.03
354 Swarm City Swarm City SWT 1619.14 0.0002851 12,983,646,173.94 765,847,914.48
-0.33
-2.97
-25.06
355 Xaurum Xaurum XAUR 101.68 0.0000179 12,923,632,324.10 57,176,643.87
1.65
9.8
-8.41
356 LendConnect LendConnect LCT 5979.2 0.001053 12,921,411,839.14 730,214,073.33
-0.34
-0.46
262
357 Incent Incent INCNT 277.79 0.00004891 12,782,825,128.48 146,498,002.03
-0.14
4.43
-29.96
358 Unobtanium Unobtanium UNO 63710.32 0.01122 12,620,448,609.69 18,944,907.65
4.74
7.5
12.18
359 Publica Publica PBL 677.46 0.0001193 12,589,239,826.19 130,136,330.88
-3.11
-7.02
-45.86
360 Circuits of Value Circuits of Value COVAL 12.55 0.00000221 12,551,936,161.06 113,261,609.57
-0.17
4.41
-18.41
361 Musicoin Musicoin MUSIC 22.83 0.00000402 12,535,603,421.31 240,798,936.34
-0.49
0.49
-34.9
362 ColossusCoinXT ColossusCoinXT COLX 3.09 0.00000054 12,458,028,693.79 113,206,639.91
2.43
-11.54
-59.23
363 Quantum Quantum QAU 162.12 0.00002854 12,433,160,708.82 41,921,164.80
-1.72
9.13
-19.2
364 BitSend BitSend BSD 692.98 0.000122 12,403,897,079.79 948,443,624.43
-2.74
25.32
-18.6
365 Energycoin Energycoin ENRG 101.89 0.00001794 12,386,237,353.15 145,157,031.63
-1.89
4.76
-50.21
366 Soarcoin Soarcoin SOAR 16.13 0.00000284 12,375,094,906.59 21,929,229.79
0.07
3.68
-20.67
367 Oxycoin Oxycoin OXY 129.81 0.00002285 12,325,957,816.62 159,581,745.54
-0.2
-4.33
11.07
368 Bitcrystals Bitcrystals BCY 529.73 0.00009327 12,282,972,024.52 341,948,415.25
0.83
5.21
-4.83
369 FoldingCoin FoldingCoin FLDC 21.98 0.00000387 12,281,262,660.96 218,090,198.19
0.61
4.2
-30.92
370 LUXCoin LUXCoin LUX 13697.62 0.002412 12,176,040,123.10 401,916,457.04
-1.03
-1.78
-33.98
371 Clams Clams CLAM 4300.23 0.0007571 12,157,608,892.47 306,830,999.59
-0.96
11.49
-23.79
372 Sequence Sequence SEQ 264.73 0.00004661 11,996,835,173.24 53,741,040.10
-0.29
-1.95
-20.79
373 E-coin E-coin ECN 2397.56 0.0004221 11,942,789,389.06 1,177,160.81
0.36
-19.15
-37.14
374 AdShares AdShares ADST 610.93 0.0001076 11,839,180,258.95 341,444,526.70
-0.06
9.25
25.3
375 ICOS ICOS ICOS 20246.24 0.003565 11,835,222,925.60 12,839,273.18
0.15
1.04
-14.19
376 Flixxo Flixxo FLIXX 160.85 0.00002832 11,739,604,648.20 99,372,608.75
3.45
-12.75
-45.74
377 LockChain LockChain LOC 1260.16 0.0002219 11,710,625,511.27 68,102,587.12
-16.54
10.86
-15.32
378 Rialto Rialto XRL 160.13 0.00002819 11,660,569,849.36 56,061,820.58
0.61
-11.87
-29.61
379 ArtByte ArtByte ABY 14.59 0.00000257 11,562,552,194.51 538,022,782.33
-0.67
11.25
-29.87
380 Internet of People Internet of People IOP 3468.53 0.0006107 11,430,088,814.68 716,013,577.77
0.34
17.71
-13.55
381 Waves Community Token Waves Community Token WCT 1138.57 0.0002005 11,355,581,297.76 27,029,932.07
-1.34
-5.16
-20.94
382 BitDice BitDice CSNO 162.11 0.00002854 11,347,792,000.47 26,509,263.30
0.22
17.36
-18.55
383 Monoeci Monoeci XMCC 3873.57 0.000682 11,328,814,930.75 69,194,265.29
0.2
4.82
8.73
384 Sumokoin Sumokoin SUMO 3991.81 0.0007028 11,285,091,870.13 361,110,163.74
3.11
22.39
28.13
385 RussiaCoin RussiaCoin RC 1339.99 0.0002359 11,226,279,155.58 17,245,139.67
1.52
-7.04
-31.41
386 Global Currency Reserve Global Currency Reserve GCR 108.3 0.00001907 11,223,579,373.76 124,402,609.57
2.63
-1.77
-29.63
387 Stealthcoin Stealthcoin XST 399.9 0.00007041 11,155,172,042.56 91,965,205.94
1.56
10.01
-27.42
388 Gambit Gambit GAM 9242.04 0.001627 11,093,028,841.67 20,698,825.56
-3.12
1.22
-28.12
389 OracleChain OracleChain OCT 369.43 0.00006505 11,082,939,498.07 15,746,637.80
1.04
-0.52
-28.84
390 Change Change CAG 296.6 0.00005222 11,006,681,149.25 4,637,221,249.23
0.04
-3.2
-47.83
391 Pirl Pirl PIRL 1335.63 0.0002352 10,957,118,285.52 88,254,271.69
-1.5
2.68
14.28
392 ClearPoll ClearPoll POLL 1562.01 0.000275 10,934,063,817.14 463,078,401.27
-4.61
-18.92
-59.74
393 Primecoin Primecoin XPM 491.25 0.00008649 10,884,674,059.62 398,459,636.91
2.76
22.93
-13.13
394 Boolberry Boolberry XBB 993.93 0.000175 10,884,111,343.88 10,655,675.76
3.3
9.11
-41.6
395 Mysterium Mysterium MYST 560.01 0.0000986 10,880,366,656.33 1,610,408,524.88
-0.59
15.02
-64.65
396 HEAT HEAT HEAT 342.74 0.00006035 10,859,024,444.65 7,067,362.42
-3.75
12.38
-40.79
397 FedoraCoin FedoraCoin TIPS 0.02428 0.000000004 10,761,663,050.40 38,969,535.14
1.79
-16.73
-41.9
398 Solaris Solaris XLR 11413.29 0.00201 10,710,241,826.39 240,201,020.74
-2.78
-1.68
-39.27
399 SportyFi SportyFi SPF 211.82 0.0000373 10,667,503,879.95 942,609,125.41
0.47
-12.41
-27.95
400 bitUSD bitUSD BITUSD 518.33 0.00009126 10,437,821,351.91 3,591,346,313.00
0.96
0.02
14.49
401 Mercury Protocol Mercury Protocol GMT 61.65 0.00001085 10,406,774,584.25 14,646,521.31
0.76
-16.02
-29.66
402 Polybius Polybius PLBT 2718.97 0.0004787 10,389,051,208.54 66,815,622.01
-5.58
5.88
-41.11
403 GeoCoin GeoCoin GEO 3042.88 0.0005358 10,317,531,340.87 276,899,055.22
1.22
-0.82
-22.07
404 BlockCAT BlockCAT CAT` 1399.27 0.0002464 10,298,775,596.37 62,946,529.43
-8.11
-24.76
-50.79
405 Chronobank Chronobank TIME 14494.68 0.002552 10,292,857,678.47 177,328,266.38
1.02
2.19
-30.87
406 onG.social onG.social ONG 744.91 0.0001312 10,176,780,079.29 26,458,247.60
0.32
0.03
-25.38
407 PinkCoin PinkCoin PINK 26.74 0.00000471 10,175,997,484.92 243,833,358.02
-1.58
-10.11
-32.95
408 FirstCoin FirstCoin FRST 5422.85 0.0009548 10,140,389,682.03 127,489,589.96
0.06
-6.52
-14.63
409 Bulwark Bulwark BWK 4607.57 0.0008113 9,974,237,615.52 306,060,942.16
0.12
3.32
-29.57
410 AsiaCoin AsiaCoin AC 7.84 0.00000138 9,881,289,706.36 7,250,257.09
2.73
5.17
-7.05
411 Primas Primas PST 192.67 0.00003392 9,864,882,227.16 878,289,801.04
1.32
1.29
-25.83
412 DAO.Casino DAO.Casino BET 58.57 0.00001031 9,797,887,230.47 30,980,611.19
0.92
-1.1
-34.27
413 Autonio Autonio NIO 148.16 0.00002609 9,752,786,553.01 29,416,917.23
3.09
-0.63
-49.55
414 Social Send Social Send SEND 305.22 0.00005374 9,661,355,131.40 67,998,434.08
2.29
6.39
-31.86
415 Pluton Pluton PLU 11353.26 0.001999 9,650,265,243.55 24,987,857.41
-3.75
14.58
-6.8
416 Etheroll Etheroll DICE 1377.77 0.0002426 9,646,599,635.15 69,856,312.16
-3.21
11.33
-3.08
417 Aventus Aventus AVT 1595.44 0.0002809 9,572,619,151.90 269,611,235.53
-0.47
-4.65
-42.14
418 Payfair Payfair PFR 124.91 0.00002199 9,501,820,158.29 55,253,670.14
-6.23
-7.49
13.69
419 AudioCoin AudioCoin ADC 11.11 0.00000196 9,396,813,159.37 62,383,331.51
3.21
15.91
-29.72
420 Polis Polis POLIS 18174.75 0.0032 9,371,895,508.82 277,399,086.25
1.09
20.92
-26.95
421 Russian Miner Coin Russian Miner Coin RMC 6215236.25 1.09 9,366,360,931.98 26,911,747.30
-0.24
0.28
-22.41
422 Innova Innova INN 6268.42 0.001104 9,361,893,923.80 157,684,327.88
0.29
13.88
-19.18
423 Upfiring Upfiring UFR 537.85 0.0000947 9,358,575,974.40 72,706,537.26
0.56
-3.69
-34.39
424 Sphere Sphere SPHR 2989.29 0.0005263 9,215,798,550.42 4,427,420,379.36
-0.25
16.89
-11.12
425 OBITS OBITS OBITS 580.27 0.0001022 9,095,460,320.39 17,686,295.30
0.24
6.48
-23.98
426 Hacken Hacken HKN 2538.5 0.0004469 8,926,042,380.99 24,879,268.22
0.36
7.88
-27.98
427 Ecobit Ecobit ECOB 20 0.00000352 8,887,083,357.59 2,022,116.81
0.37
7.89
-58.34
428 Regalcoin Regalcoin REC 693.35 0.0001221 8,874,201,651.69 82,000,267.36
-2.05
10.8
-39.29
429 Vsync Vsync VSX 54.52 0.0000096 8,824,751,620.41 47,116,665.64
7.93
-7.43
-50.38
430 FlypMe FlypMe FYP 497.27 0.00008755 8,771,238,173.99 23,225,452.95
2.32
-12.09
-35.79
431 Sprouts Sprouts SPRTS 0.004169 0.0000000007 8,749,897,408.88 106,083,247.01
-1.17
-14.86
-51.07
432 CVCoin CVCoin CVCOIN 887.02 0.0001562 8,725,619,624.47 7,893,643.21
1.9
10.06
-20.16
433 ATLANT ATLANT ATL 652.9 0.000115 8,634,615,905.39 75,838,843.51
-2.95
-6.98
-36.04
434 Universal Currency Universal Currency UNIT 670.33 0.000118 8,523,503,416.66 33,373,913.05
0.82
11.71
12.66
435 Vcash Vcash XVC 552.51 0.00009728 8,498,114,184.30 114,158,482.97
0.17
1.58
-26.6
436 Exchange Union Exchange Union XUC 4227.95 0.0007444 8,455,905,682.47 877,195,229.74
11.32
34.52
-14.91
437 EarthCoin EarthCoin EAC 0.7204 0.00000013 8,411,380,257.69 66,602,976.22
3.16
-0.87
-50.6
438 Espers Espers ESP 0.3973 0.00000007 8,335,279,102.81 93,467,227.80
-0.51
1.87
-36.76
439 OneRoot Network OneRoot Network RNT 44.28 0.0000078 8,214,884,456.54 302,127,718.31
-2.43
1.52
0
440 ProChain ProChain PRO 186.17 0.00003278 8,087,446,460.91 1,437,229,985.66
2.31
13.17
-27.15
441 MyWish MyWish WISH 451.26 0.00007945 8,065,911,373.24 60,963,764.14
-0.49
7.4
-46.85
442 TIES Network TIES Network TIE 203.44 0.00003582 8,048,279,131.43 40,059,959.61
0.41
-9.73
-31.4
443 Curecoin Curecoin CURE 332.5 0.00005854 7,925,569,008.77 62,865,521.51
1.28
3.69
-31.57
444 Uquid Coin Uquid Coin UQC 788.02 0.0001388 7,880,238,326.69 105,952,573.52
-1.14
22.71
-14.57
445 Bitcloud Bitcloud BTDX 445.11 0.00007837 7,869,048,143.31 8,576,376.03
6.99
3.02
22.88
446 UFO Coin UFO Coin UFO 2.22 0.00000039 7,851,778,508.39 3,669,461.09
-0.55
-2.85
3.48
447 Bitdeal Bitdeal BDL 44.68 0.00000787 7,845,950,277.83 132,647,576.41
-1.53
0.1
7.65
448 Atmos Atmos ATMS 78.09 0.00001375 7,838,428,113.80 10,139,732.46
0.42
-3.63
-19.03
449 Altcoin Altcoin ALT 62956.66 0.01108 7,754,703,052.80 6,566,270.57
-7.75
33.28
-24.97
450 Bitmark Bitmark BTM 980.52 0.0001726 7,731,455,226.24 27,140,980.42
1.31
5.19
-32.54
451 DopeCoin DopeCoin DOPE 64.65 0.00001138 7,554,281,742.85 216,847,112.37
4.81
14.2
-17.67
452 Magnet Magnet MAG 687.8 0.0001211 7,506,650,532.27 152,414,955.54
6.61
-8.49
1.76
453 Bonpay Bonpay BON 652.43 0.0001149 7,366,099,379.53 22,564,177.58
0.97
9.4
-39.15
454 Astro Astro ASTRO 2209.05 0.0003889 7,320,414,769.98 7,526,696.62
0.92
-0.19
11.35
455 Tao Tao XTO 223.38 0.00003933 7,311,449,893.47 6,121,257.42
0.18
7.79
3.43
456 SpreadCoin SpreadCoin SPR 767.94 0.0001352 7,251,319,835.84 191,119,382.62
1.91
-5.34
-44.76
457 Lampix Lampix PIX 53.38 0.0000094 7,223,342,689.73 58,761,120.21
3.77
5.3
-36.97
458 VeriumReserve VeriumReserve VRM 4800.4 0.0008452 7,010,881,577.62 160,333,961.95
0.55
23.55
-24.48
459 CrowdCoin CrowdCoin CRC 9236.4 0.001626 6,927,852,316.79 177,325,855.43
0.57
-1.95
-31.63
460 TrezarCoin TrezarCoin TZC 79.07 0.00001392 6,921,956,579.64 26,015,693.62
1.65
-14.9
-14.15
461 Bitzeny Bitzeny ZNY 90.41 0.00001592 6,836,390,517.22 28,441,591.52
1.25
14.92
-37.58
462 Syndicate Syndicate SYNX 386.39 0.00006803 6,737,213,677.60 208,149,369.11
3.49
2.33
-20.28
463 Qwark Qwark QWARK 146.92 0.00002587 6,736,454,710.54 90,038,374.69
0.84
0.01
-39.91
464 Pesetacoin Pesetacoin PTC 50.81 0.00000895 6,725,208,110.93 148,513,556.24
0.88
12.67
-30.18
465 TransferCoin TransferCoin TX 1056.58 0.000186 6,650,628,265.52 235,593,695.27
-2.46
-0.42
-31.19
466 REX REX REX 766.95 0.000135 6,642,385,227.43 2,536,893.22
0.76
7.71
-14.6
467 Masternodecoin Masternodecoin MTNC 140.17 0.00002468 6,605,724,321.58 11,693,541.52
0.36
10.8
4.81
468 Prospectors Gold Prospectors Gold PGL 102.18 0.00001799 6,590,355,961.84 203,448.50
0.08
15.19
10.74
469 IntenseCoin IntenseCoin ITNS 19.52 0.00000344 6,564,157,614.65 26,125,729.37
0.35
5.64
-27.75
470 Bela Bela BELA 163.92 0.00002886 6,486,566,974.85 63,435,952.28
-0.13
3.02
-34.96
471 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 104.28 0.00001836 6,478,881,830.60 39,120.80
14.3
10.2
0.85
472 Memetic / PepeCoin Memetic / PepeCoin PEPE 340.04 0.00005987 6,474,634,701.07 158,961,649.20
-0.67
0.72
-26.17
473 Creditbit Creditbit CRB 387.28 0.00006819 6,407,672,011.11 193,199,550.29
0.29
-3.78
-49.22
474 NuBits NuBits USNBT 480.81 0.00008466 6,401,549,644.65 6,911,181,079.67
-0.38
-0.28
-0.4
475 The ChampCoin The ChampCoin TCC 38.45 0.00000677 6,341,549,296.13 8,075,911.03
0.18
2.17
-15.37
476 Breakout Breakout BRK 344.14 0.00006059 6,243,433,274.53 47,791,442.33
-0.35
1.49
-42.81
477 HyperStake HyperStake HYP 5.57 0.00000098 6,201,115,315.57 8,224,377.33
1.64
5.3
-25.19
478 HEROcoin HEROcoin PLAY 55.07 0.0000097 6,173,935,229.54 9,491,620.88
-4.55
-5.73
-29.66
479 ALQO ALQO ALQO 958.61 0.0001688 6,145,989,425.78 203,590,744.83
7.17
15.32
17.53
480 Dotcoin Dotcoin DOT 21.56 0.0000038 5,987,393,276.60 335,957,204.47
3.15
-13.13
-38.08
481 Bitcoin Plus Bitcoin Plus XBC 56808.25 0.01 5,968,650,069.04 70,992,833.99
0.97
7.02
-21.95
482 Arcade Token Arcade Token ARC 3938.27 0.0006934 5,920,870,826.12 78,600.83
0.92
0
591.71
483 Synergy Synergy SNRG 1764.06 0.0003106 5,917,730,804.83 40,303,754.88
0.36
-4.76
-29.64
484 MicroMoney MicroMoney AMM 550.06 0.00009685 5,904,661,527.01 3,731,181,413.58
-3.53
9
-31.1
485 CannabisCoin CannabisCoin CANN 75.3 0.00001326 5,815,376,815.29 179,110,440.62
-1.29
1.97
-33.51
486 Novacoin Novacoin NVC 2965.38 0.0005221 5,811,565,103.32 45,814,318.66
0.2
3.21
-19.81
487 Sharechain Sharechain SSS 2.99 0.00000053 5,807,160,779.85 10,628,866.00
1.35
14.95
-38.6
488 Privatix Privatix PRIX 4904.26 0.0008635 5,800,107,786.69 11,684,428.13
0.42
24.4
-17.27
489 Riecoin Riecoin RIC 141.7 0.00002495 5,781,439,800.76 39,703,862.30
0.95
-1.72
-39.63
490 ChainCoin ChainCoin CHC 397.57 0.00007 5,767,477,507.06 40,963,535.46
2.41
19.9
-37.33
491 B2B B2B B2B 346.77 0.00006105 5,721,608,218.74 30,321,698.55
-6.43
-9.71
-37.39
492 Blitzcash Blitzcash BLITZ 1382.19 0.0002434 5,694,845,227.06 68,832,140.60
3.32
0.27
-39.44
493 E-Dinar Coin E-Dinar Coin EDR 6.42 0.00000113 5,693,004,707.82 145,988,327.20
0.96
5.25
-1.54
494 Breakout Stake Breakout Stake BRX 907.11 0.0001597 5,685,842,257.53 43,100,553.33
4.31
18.79
-24.11
495 Kore Kore KORE 2780.8 0.0004896 5,624,068,896.38 163,871,789.99
2.19
6.85
-30.71
496 Auroracoin Auroracoin AUR 647.71 0.000114 5,607,975,322.87 63,165,443.69
0.08
-3.36
-28.77
497 Creativecoin Creativecoin CREA 424.73 0.00007478 5,596,145,273.36 16,977,283.12
-0.1
2.74
-27.56
498 Wild Crypto Wild Crypto WILD 229.5 0.00004041 5,593,620,526.51 39,579,505.50
1.12
-10.61
-46.84
499 BitcoinZ BitcoinZ BTCZ 5.91 0.00000104 5,572,608,614.98 46,073,688.66
0.64
3.98
-30.94
500 Opus Opus OPT 39.6 0.00000697 5,547,831,281.73 21,297,898.42
-6.43
11.16
-39.17
501 VIVO VIVO VIVO 5111.65 0.0009 5,529,373,530.64 131,325,893.61
-0.03
-7.25
5.47
502 GoldCoin GoldCoin GLD 134.15 0.00002362 5,469,993,760.66 72,152,500.95
0.78
0.61
-36.99
503 Bowhead Bowhead AHT 676.74 0.0001191 5,413,952,192.06 5,111,744.43
-0.56
-10.03
-23.93
504 BitBoost BitBoost BBT 433.79 0.00007638 5,400,623,978.21 6,494,327.82
-6.01
-16.33
-61.66
505 Crave Crave CRAVE 3625.23 0.0006383 5,400,236,297.45 48,173,143.93
0.07
4.76
-19.21
506 Hubii Network Hubii Network HBT 412.01 0.00007254 5,396,844,572.97 3,055,681.44
0.92
0.37
3.49
507 TrueFlip TrueFlip TFL 863.02 0.000152 5,391,509,140.60 54,340,884.47
-4.39
-19.2
-44.43
508 ToaCoin ToaCoin TOA 4 0.0000007 5,328,791,169.23 16,105,194.29
6.13
6.7
-18.33
509 Pure Pure PURE 1703.88 0.0003 5,288,575,558.69 120,127,995.20
0.14
-9.03
-15.55
510 XGOX XGOX XGOX 4.57 0.00000081 5,258,173,479.06 33,332,251.83
-1.46
-12.91
-2.53
511 1337 1337 1337 0.2125 0.00000004 5,257,250,085.21 16,219,762.63
0.38
12.08
-49.05
512 2GIVE 2GIVE 2GIVE 10.05 0.00000177 5,219,823,461.63 37,831,614.96
0.98
7.23
-20.86
513 Social Social SCL 310.85 0.00005473 5,195,577,983.95 12,082,138.44
5.23
12.18
-31.89
514 BuzzCoin BuzzCoin BUZZ 0.468 0.00000008 5,161,977,055.85 65,333,369.94
-0.47
-7.84
-31.24
515 NobleCoin NobleCoin NOBL 2.22 0.00000039 5,140,513,332.29 115,480,165.77
0.08
27.02
-36.81
516 Blockpool Blockpool BPL 228.32 0.0000402 5,090,095,063.49 11,164,868.40
0.9
-5.32
-38.4
517 DCORP DCORP DRP 625.15 0.0001101 5,059,963,010.27 13,910,892.24
-1.54
-14.48
-34.98
518 vTorrent vTorrent VTR 461.35 0.00008123 4,989,990,008.13 57,732,126.75
3.74
10.08
-3.19
519 PRIZM PRIZM PZM 370.35 0.00006521 4,916,755,472.81 4,483,894.47
-0.75
-4.76
-6.52
520 Virtacoin Virtacoin VTA 0.9371 0.00000016 4,874,035,367.40 97,648.78
-0.79
1.36
-45.03
521 Project Decorum Project Decorum PDC 97.46 0.00001716 4,873,108,598.21 30,711,452.73
-0.27
1.45
-18.65
522 Rupee Rupee RUP 212.58 0.00003743 4,871,638,883.09 41,969,142.71
-4.49
-7.73
-30.61
523 Sexcoin Sexcoin SXC 38.54 0.00000679 4,848,085,348.06 21,552,494.74
-1.01
-1.98
-37.13
524 Commodity Ad Network Commodity Ad Network CDX 148.54 0.00002615 4,834,900,826.83 4,826,046.85
-0.01
5.89
-10.94
525 DigiPulse DigiPulse DGPT 3427.81 0.0006035 4,807,990,285.01 31,718,410.11
-1.95
28.67
6.86
526 Aurora DAO Aurora DAO AURA 48.02 0.00000846 4,802,371,324.92 41,963,838.62
2.71
0
0
527 EuropeCoin EuropeCoin ERC 471.18 0.00008296 4,703,293,334.26 182,579,315.50
-1.73
20.2
-9.03
528 ExclusiveCoin ExclusiveCoin EXCL 1063.44 0.0001872 4,702,521,830.25 139,969,631.59
0.63
7.17
-18.43
529 Zero Zero ZER 1936.75 0.000341 4,654,191,926.35 86,823,131.76
0.69
-14
-55.25
530 DNotes DNotes NOTE 34.89 0.00000614 4,569,707,898.29 5,269,468.78
-4.17
18.97
-40.66
531 Dai Dai DAI 480.89 0.00008467 4,543,966,185.04 276,060,526.81
0.13
0.03
-0.02
532 CHIPS CHIPS CHIPS 220.3 0.00003879 4,530,775,395.34 5,813,909.51
26.35
41.01
-27.67
533 Internxt Internxt INXT 7096.34 0.001249 4,467,924,821.72 33,153,889.75
4.2
-0.09
-30.14
534 Pylon Network Pylon Network PYLNT 13109.06 0.002308 4,460,585,889.89 49,019,917.79
-1.81
7.1
-0.85
535 Carboncoin Carboncoin CARBON 0.2889 0.00000005 4,446,408,539.45 16,776,161.67
0.16
28.95
-42.78
536 Indorse Token Indorse Token IND 95.19 0.00001676 4,427,276,204.55 263,007,643.45
0.27
-1.55
-34.93
537 Tokes Tokes TKS 2900.69 0.0005107 4,425,157,943.87 54,770,997.95
2.13
7.88
-34.36
538 KiloCoin KiloCoin KLC 22.47 0.00000396 4,410,040,322.93 2,993,329.45
-7.16
-33.72
114.07
539 ProCurrency ProCurrency PROC 45.38 0.00000799 4,382,708,347.05 144,088,498.59
9.67
18.35
3.65
540 vSlice vSlice VSL 130 0.00002289 4,340,599,176.36 19,442,913.48
0.17
34.08
-10.48
541 Startcoin Startcoin START 96.07 0.00001692 4,330,884,012.20 162,155,193.58
0.76
6.23
-42.02
542 HollyWoodCoin HollyWoodCoin HWC 4549.44 0.000801 4,329,272,533.22 156,184,234.79
0.48
-9.87
-31.47
543 Adelphoi Adelphoi ADL 181.6 0.00003197 4,262,442,445.51 9,477,685.58
0.56
0.63
44.62
544 Starta Starta STA 819.25 0.0001442 4,260,116,360.94 4,696,930.84
0.16
-11.04
39.57
545 TrustPlus TrustPlus TRUST 131.54 0.00002316 4,220,654,895.56 18,637,077.55
2.15
4.68
-26.19
546 Farad Farad FRD 31.83 0.0000056 4,197,691,561.09 3,337,323.80
4.7
7.91
-17.45
547 ZrCoin ZrCoin ZRC 1096.39 0.000193 4,174,113,434.37 53,248,241.92
0.09
-15.25
-26.74
548 eBitcoin eBitcoin EBTC 219.82 0.0000387 4,154,026,363.27 82,502,227.15
-2.46
18.91
14.51
549 WandX WandX WAND 333.93 0.00005879 4,088,637,541.48 6,405,219.11
0.76
13.01
-18.14
550 EquiTrader EquiTrader EQT 403.54 0.00007105 4,062,691,861.85 32,135,697.34
0.18
9.02
-10.78
551 PutinCoin PutinCoin PUT 12.54 0.00000221 3,963,706,451.67 50,639,111.82
-7.64
19.66
-7.57
552 Ellaism Ellaism ELLA 966.46 0.0001702 3,884,277,703.59 45,150,053.71
-3.66
-1.61
-42.15
553 eBoost eBoost EBST 320.9 0.0000565 3,850,775,142.25 735,498,875.75
2.96
5.8
-60.37
554 REAL REAL REAL 377.59 0.00006648 3,797,009,510.46 2,182,334.09
2.42
2.18
-37.58
555 Embers Embers MBRS 75.55 0.0000133 3,777,693,461.17 10,294,756.54
1.27
12.13
-25.78
556 Dynamic Dynamic DYN 1987.86 0.00035 3,752,937,344.28 175,849,871.83
2.78
15.42
-24.81
557 Eroscoin Eroscoin ERO 32.64 0.00000575 3,745,406,983.01 149,613,431.63
-1.48
0.85
-26.35
558 Ixcoin Ixcoin IXC 178.19 0.00003137 3,741,907,247.98 5,429,073.67
-4.2
-7.71
-38.56
559 Qvolta Qvolta QVT 550.94 0.000097 3,708,672,302.09 69,650,417.03
3.14
23.22
-38.44
560 Terracoin Terracoin TRC 165.79 0.00002919 3,660,598,923.27 9,516,791.19
-0.39
5.17
-7.8
561 SmartBillions SmartBillions SMART 503.52 0.00008865 3,569,602,437.05 2,863,032.07
1.14
12.42
-23.89
562 Magi Magi XMG 460.61 0.0000811 3,568,598,035.27 80,789,006.08
4.32
13.57
-22.65
563 EverGreenCoin EverGreenCoin EGC 262.72 0.00004626 3,499,769,270.01 33,139,665.14
0.37
-1.65
-21.14
564 Quark Quark QRK 13.72 0.00000241 3,484,367,639.15 4,931,984.00
0.55
0.45
-42.7
565 MarteXcoin MarteXcoin MXT 1182.46 0.0002082 3,381,866,581.67 2,117,440.96
0.11
8.3
-11.37
566 GCoin GCoin GCN 0.02226 0.000000004 3,342,127,374.84 8,024,895.33
-1.61
4.61
0
567 Zephyr Zephyr ZEPH 25.95 0.00000457 3,269,250,142.32 18,906,814.64
-0.93
0.75
-43.01
568 ERC20 ERC20 ERC20 2.06 0.00000036 3,237,144,485.42 21,777,918.56
3.01
-73.76
11.57
569 FORCE FORCE FOR 29.82 0.00000525 3,229,072,624.78 18,316,083.66
1.38
-17.8
-31.52
570 APX APX APX 4547.19 0.0008006 3,197,486,286.51 50,716,744.41
1.38
4.86
-50.01
571 STRAKS STRAKS STAK 3407.65 0.0006 3,189,370,546.59 26,079,776.67
0.52
0.5
-42.54
572 Goodomy Goodomy GOOD 6.94 0.00000122 3,174,303,073.41 2,160,114.77
1.2
13.35
-21.61
573 Interstellar Holdings Interstellar Holdings HOLD 29.65 0.00000522 3,174,021,474.45 51,674,373.75
-2.66
3.54
-4.16
574 Condensate Condensate RAIN 31.09 0.00000547 3,159,921,756.60 24,181,057.10
-4.87
10.15
-33.52
575 Karbo Karbo KRB 610.67 0.0001075 3,157,310,697.74 60,634,910.56
0.97
-7.99
-14.21
576 e-Gulden e-Gulden EFL 192.69 0.00003393 3,144,253,474.67 86,697,280.17
1.68
16.45
-15.6
577 ELTCOIN ELTCOIN ELTCOIN 34.73 0.00000612 3,126,092,752.63 14,526,793.53
-0.5
-0.39
-43.6
578 Crypto Bullion Crypto Bullion CBX 3066.08 0.0005398 3,090,054,354.07 2,073,146.98
0.67
14.76
19.81
579 Ethbits Ethbits ETB 2201.64 0.0003876 3,063,811,645.40 654,442.74
0.19
-9.64
-2.1
580 HunterCoin HunterCoin HUC 142.9 0.00002516 2,997,669,642.82 33,184,123.06
2.03
3.84
-29.57
581 BlueCoin BlueCoin BLU 5.2 0.00000092 2,989,316,665.42 10,655,386.45
-3.76
9.98
-9.01
582 DigitalPrice DigitalPrice DP 164.93 0.00002904 2,980,786,242.09 30,110,306.46
11.31
18
-0.79
583 Zeitcoin Zeitcoin ZEIT 0.08029 0.00000001 2,968,413,728.83 3,280,473.60
-1.35
5.22
-57.07
584 Version Version V 6.22 0.0000011 2,962,961,124.29 73,194,513.54
-1.68
35.03
17.69
585 Ergo Ergo EFYT 7328.56 0.00129 2,911,638,749.24 1,516,603.28
0.14
-7.69
8.74
586 ParkByte ParkByte PKB 596.97 0.0001051 2,843,983,152.25 68,516,306.14
-2.23
5.52
-42.55
587 Footy Cash Footy Cash FOOT 614.14 0.0001081 2,807,613,006.97 19,143,135.96
0.44
-1.52
-27.46
588 bitJob bitJob STU 58.43 0.00001029 2,807,180,482.53 23,843,186.56
-0.43
8.31
-32.65
589 Anoncoin Anoncoin ANC 1306.31 0.00023 2,756,729,424.81 4,521,244.91
0.18
17.45
-38.41
590 TheGCCcoin TheGCCcoin GCC 5.17 0.00000091 2,671,116,107.77 2,829,712.74
0.18
6.83
-9.15
591 FlutterCoin FlutterCoin FLT 6.02 0.00000106 2,627,600,388.85 7,894,028.96
5.14
12.65
-17.92
592 WorldCoin WorldCoin WDC 21.96 0.00000387 2,588,459,579.82 6,064,021.47
2.68
14.04
-50.59
593 Yocoin Yocoin YOC 23.33 0.00000411 2,565,449,472.92 3,973,448.14
-0.86
-6.81
-18.24
594 Linx Linx LINX 165.62 0.00002916 2,564,868,916.16 32,301,715.36
0.34
1.52
-51.09
595 ArcticCoin ArcticCoin ARC 103.76 0.00001827 2,555,052,009.91 26,138,893.16
-2.07
12.3
-26
596 Monkey Project Monkey Project MONK 7751.45 0.001365 2,522,861,487.56 83,858,145.44
-3.16
0.6
3.02
597 Intelligent Trading Tech Intelligent Trading Tech ITT 256.87 0.00004523 2,516,746,836.15 1,846,869.68
-4.54
13.06
6.27
598 MCAP MCAP MCAP 238.36 0.00004197 2,500,416,989.54 67,976,253.34
0.29
3.66
-15.38
599 LeviarCoin LeviarCoin XLC 230.99 0.00004133 2,395,599,973.48 0.00
0
0
-26.95
600 NEVERDIE NEVERDIE NDC 58.05 0.00001022 2,380,368,555.69 9,278,685.77
0.89
-22.39
-17.74
601 Etheriya Etheriya RIYA 1498.86 0.0002639 2,370,499,090.73 1,267,253.19
-0.69
-4.07
7.48
602 Primalbase Token Primalbase Token PBT 2359481.05 0.4154 2,359,481,049.19 465,444,507.61
0.17
7.55
-15.42
603 Emphy Emphy EPY 307.73 0.00005418 2,353,148,930.08 4,349,773.32
0.92
10.46
-11.8
604 Denarius Denarius DNR 1076.14 0.0001895 2,346,689,030.62 31,549,884.71
-2.96
-7.43
-27.04
605 CryptoPing CryptoPing PING 235.59 0.00004148 2,344,644,545.01 47,126,502.31
-16.68
-18.42
-39.5
606 Bitcoin Scrypt Bitcoin Scrypt BTCS 140.29 0.0000247 2,328,963,243.96 6,256,174.18
-8.22
1.9
49.47
607 PopularCoin PopularCoin POP 0.6816 0.00000012 2,321,511,479.67 148,123,464.52
-0.99
-10.39
-59.9
608 Royal Kingdom Coin Royal Kingdom Coin RKC 847.21 0.0001492 2,287,474,169.62 330,795,360.50
-3.44
-5.31
-74.19
609 CampusCoin CampusCoin CMPCO 6.92 0.00000122 2,268,576,661.25 111,472,684.66
-1.82
-9.17
-45.61
610 CarTaxi Token CarTaxi Token CTX 37.29 0.00000657 2,259,423,730.63 7,743,682.12
0.65
-3.62
-41.23
611 Megacoin Megacoin MEC 61.2 0.00001078 2,244,858,699.43 11,673,289.54
-0.8
-0.07
-2.59
612 Unify Unify UNIFY 125.81 0.00002215 2,242,425,086.49 18,520,291.13
-0.93
3.68
-43.21
613 FLiK FLiK FLIK 37.19 0.00000655 2,236,084,770.15 6,288,336.25
0.54
-13.91
-46.68
614 Renos Renos RNS 65.73 0.00001157 2,192,437,895.55 3,584,055.60
1.43
-2.95
-32.81
615 Dinastycoin Dinastycoin DCY 1.49 0.00000026 2,157,091,439.65 5,809,184.05
3.81
14.35
-42.14
616 Moin Moin MOIN 289.47 0.00005097 2,134,271,797.80 15,202,486.38
0.33
-1.82
-45.87
617 LuckChain LuckChain BASH 2.95 0.00000052 2,112,228,964.05 2,056,516.25
0.36
-40.71
-44.28
618 InsaneCoin InsaneCoin INSN 113.05 0.0000199 2,078,243,730.52 17,302,520.28
-1.41
-2.45
-41.13
619 DraftCoin DraftCoin DFT 737.21 0.0001298 2,061,365,151.69 27,560,871.48
0.1
18.54
-38.36
620 Gimli Gimli GIM 25.69 0.00000452 2,054,927,915.16 600,553.18
0.92
-19.12
-35
621 Centurion Centurion CNT 27.58 0.00000486 2,037,755,682.62 16,914,598.42
9.15
5.91
10.47
622 Global Jobcoin Global Jobcoin GJC 149.5 0.00002632 2,010,724,111.11 21,343,417.15
-15.19
37.13
0
623 Ethereum Cash Ethereum Cash ECASH 140.19 0.00002468 1,976,699,338.00 62,828,392.88
-0.53
-4.42
-75.24
624 FujiCoin FujiCoin FJC 1.55 0.00000027 1,971,971,947.22 11,233,676.91
9.55
9.82
-37.79
625 FundYourselfNow FundYourselfNow FYN 2275.84 0.0004007 1,934,459,976.01 1,123,131.42
0.95
1
-21.51
626 Abjcoin Abjcoin ABJ 232.96 0.00004102 1,925,449,773.64 27,007,269.14
-9.3
-4.24
0.82
627 NetCoin NetCoin NETCOIN 2.44 0.00000043 1,922,343,987.83 17,915,576.65
2.74
5.06
-16.78
628 Scorecoin Scorecoin SCORE 44.99 0.00000792 1,877,565,413.30 9,188,612.68
-0.78
2.52
-56.28
629 Halcyon Halcyon HAL 344.18 0.0000606 1,871,881,839.74 2,139,216.66
-9.02
-27.01
-51.77
630 Adzcoin Adzcoin ADZ 42.66 0.00000751 1,856,930,092.16 4,541,930.86
0.81
5.49
-38.55
631 Darcrus Darcrus DAR 136.2 0.00002398 1,852,331,928.30 89,481.45
0.36
-20.19
-22.75
632 Cryptonite Cryptonite XCN 4.77 0.00000084 1,839,606,451.96 21,577,568.62
7.14
8.97
-39.09
633 Kubera Coin Kubera Coin KBR 10.65 0.00000188 1,836,970,801.41 855,482,213.95
14.08
75.12
29.98
634 Bitradio Bitradio BRO 301.87 0.00005315 1,823,083,729.35 5,075,724.84
-1.11
-7.84
-45.48
635 Bytecent Bytecent BYC 919.07 0.0001618 1,800,178,257.69 288,016,910.09
0.72
14.04
-29.16
636 Ethereum Gold Ethereum Gold ETG 149.84 0.00002638 1,798,034,440.94 83,878,397.42
3.82
1.23
38.94
637 Canada eCoin Canada eCoin CDN 18.41 0.00000324 1,793,088,135.90 10,406,769.28
0.08
-7.84
-23.73
638 AurumCoin AurumCoin AU 6015.85 0.001059 1,788,336,153.43 2,759,341.93
0.58
4.42
-37.36
639 Accelerator Network Accelerator Network ACC 7038.14 0.001239 1,768,971,885.14 4,936,468.36
0.92
11.91
-5.02
640 PiplCoin PiplCoin PIPL 21.03 0.0000037 1,754,799,838.79 2,021,702.13
0.75
11.55
5.36
641 BritCoin BritCoin BRIT 82.12 0.00001446 1,746,624,789.49 351,110.03
40.39
101.49
116.49
642 LiteDoge LiteDoge LDOGE 0.1136 0.00000002 1,695,530,490.31 1,381,614.19
0.18
2.14
-47.65
643 AltCommunity Coin AltCommunity Coin ALTCOM 8479.21 0.001493 1,677,752,144.94 6,116,001.55
0.18
54.89
86.54
644 Rustbits Rustbits RUSTBITS 47.45 0.00000852 1,674,934,226.57 0.00
0
0
-40.27
645 Legends Room Legends Room LGD 837.07 0.0001474 1,674,144,399.34 154,099,727.41
-0.09
6.02
-23.22
646 Copico Copico XCPO 105.77 0.00001862 1,665,545,022.85 31,083,462.32
5.88
-14.32
-52.08
647 Bata Bata BTA 331.41 0.00005835 1,654,845,708.89 9,309,401.27
0.13
8.08
-15.38
648 Oceanlab Oceanlab OCL 34.81 0.00000613 1,618,827,562.31 10,199,041.83
-0.94
-4.65
-25.15
649 Greencoin Greencoin GREV2 0.429 0.00000008 1,595,823,723.89 2,252,603.64
1.1
-49.79
-56.52
650 Ethereum Movie Venture Ethereum Movie Venture EMV 241.24 0.00004247 1,584,114,704.07 20,549.30
-18.99
-75.95
8.03
651 Desire Desire DSR 1557.44 0.0002742 1,577,126,324.37 44,986,591.30
-0.17
5.58
-16.49
652 InflationCoin InflationCoin IFLT 0.04357 0.000000008 1,577,072,801.28 2,531,106.94
0.09
12.39
-26.24
653 Kolion Kolion KLN 2623.3 0.0004619 1,573,980,998.99 14,949,770.60
0.87
-3.93
-30.05
654 Influxcoin Influxcoin INFX 940.39 0.0001656 1,573,626,589.34 71,023,694.15
-2.3
5.61
-21.52
655 Inpay Inpay INPAY 156.19 0.0000275 1,561,890,566.88 5,679.57
0.18
0
89.62
656 MazaCoin MazaCoin MZC 1.48 0.00000026 1,558,425,549.52 4,157,514.53
4.17
-0.38
-42.25
657 TeslaCoin TeslaCoin TES 20.9 0.00000368 1,545,197,149.01 9,414,808.01
4.55
5.96
11.51
658 ShadowCash ShadowCash SDC 230.53 0.00004059 1,543,437,155.50 51,309.84
0.04
59.87
69.7
659 UnbreakableCoin UnbreakableCoin UNB 671.78 0.0001183 1,530,420,918.59 685,606,676.24
0.26
5.06
-36.37
660 TittieCoin TittieCoin TTC 1.21 0.00000021 1,521,684,117.94 44,094,154.05
-3.99
45.2
-3.33
661 CryptoForecast CryptoForecast CFT 32.91 0.00000579 1,513,784,399.14 1,649,128.38
0.54
-8.66
-43.16
662 Elementrem Elementrem ELE 57.36 0.0000101 1,485,963,964.78 13,566,656.80
-8.69
-10.21
-34.05
663 OP Coin OP Coin OPC 23.57 0.00000415 1,475,640,759.03 61,279,116.40
-3.15
24.09
-15.79
664 KekCoin KekCoin KEK 137.11 0.00002414 1,439,372,838.03 6,705,671.70
11.04
1.76
-28.33
665 ICO OpenLedger ICO OpenLedger ICOO 3037.01 0.0005347 1,415,099,875.52 66,260.14
2.87
4.17
-31.33
666 IncaKoin IncaKoin NKA 0.1132 0.00000002 1,407,599,892.23 42,458.85
-3.81
101.25
-50.13
667 Machinecoin Machinecoin MAC 68.89 0.00001213 1,402,274,585.85 6,662,612.13
0.45
-14.22
-3.1
668 Fastcoin Fastcoin FST 8.75 0.00000154 1,373,153,202.87 9,800,174.26
0.27
13.49
-24.57
669 Unitus Unitus UIS 29 0.00000511 1,356,941,975.00 8,469,426.29
0.17
-12.99
-37.52
670 Cream Cream CRM 30.14 0.00000531 1,355,795,809.36 9,990,205.34
5.27
-9.41
-18.33
671 JetCoin JetCoin JET 197.75 0.00003482 1,352,202,047.28 4,411,850.46
-2.78
-19.99
-35.98
672 Authorship Authorship ATS 16.86 0.00000297 1,348,997,894.72 29,254,515.64
-4.75
20.64
0.24
673 Orbitcoin Orbitcoin ORB 428.7 0.00007548 1,339,313,590.72 901,352.95
0.16
2.15
-31.44
674 42-coin 42-coin 42 31864127.93 5.61 1,338,292,312.29 5,977,950.55
0.33
-10.32
32.8
675 PureVidz PureVidz VIDZ 10.38 0.00000183 1,300,852,187.40 27,101,440.84
-0.72
0.18
132.11
676 Miners' Reward Token Miners' Reward Token MRT 128.33 0.00002259 1,283,300,471.32 12,357,179.62
1.27
-5.07
-39.35
677 Cryptopay Cryptopay CPAY 56.51 0.00000995 1,265,876,535.60 10,389,747.97
2.08
-15.64
-49.53
678 HitCoin HitCoin HTC 0.1136 0.00000002 1,249,092,948.20 265,705.50
0.18
104.53
-14.79
679 FuckToken FuckToken FUCK 24.23 0.00000427 1,245,207,461.16 2,699,830.04
0.68
4.76
-7.83
680 SagaCoin SagaCoin SAGA 5573.34 0.0009813 1,236,105,642.69 216,471,968.55
-2.15
-14.3
-23.9
681 Tracto Tracto TRCT 170.07 0.00002994 1,222,575,873.42 7,338,256.76
1.29
2.21
-25.93
682 Zetacoin Zetacoin ZET 7.25 0.00000128 1,214,115,849.84 9,451,261.57
-5.58
10.39
-24.43
683 Steneum Coin Steneum Coin STN 575.07 0.0001012 1,213,672,717.22 72,563,809.02
-1.4
-6.66
-49.46
684 Digitalcoin Digitalcoin DGC 43.2 0.00000761 1,203,029,819.50 4,706,584.28
-0.97
10.33
-16.83
685 Growers International Growers International GRWI 1013.48 0.0001784 1,189,933,539.05 3,164,945.69
0.18
-4.32
-31.35
686 Ammo Reloaded Ammo Reloaded AMMO 15.28 0.00000269 1,188,299,879.32 4,301,824.35
5.87
41.91
27.02
687 Trollcoin Trollcoin TROLL 2.09 0.00000037 1,186,742,887.80 513,633.61
9.07
18.82
-13.09
688 Link Platform Link Platform LINK 71773.98 0.01264 1,178,188,354.98 251,552.74
11.96
40.03
36.5
689 Ace Ace ACE 314.3 0.00005534 1,168,575,415.10 140,433,498.37
-0.33
11.08
-35.03
690 BiblePay BiblePay BBL 3.24 0.00000057 1,162,407,240.59 15,402.74
-3.32
-0.78
-19.29
691 DFSCoin DFSCoin DFS 69.46 0.00001223 1,159,617,771.43 29,561,140.26
4.61
8.31
-49.73
692 Smart Investment Fund Token Smart Investment Fund Token SIFT 1592.73 0.0002804 1,151,437,900.24 209,089.16
0.92
-38.7
-34.5
693 Monster Byte Monster Byte MBI 68.31 0.00001203 1,149,216,450.90 274,917.74
0.14
-11.2
-27.1
694 Zennies Zennies ZENI 1.15 0.0000002 1,146,832,021.34 3,820,849.47
0.36
-1.03
-34.14
695 Janus Janus JNS 49.53 0.00000872 1,140,110,292.71 6,353.19
0.08
-27.59
-97.35
696 YashCoin YashCoin YASH 113.48 0.00001998 1,134,820,668.39 340.44
0.36
45.82
-29.54
697 C-Bit C-Bit XCT 7.16 0.00000126 1,128,409,952.31 119,550,331.58
3.9
85.49
91.34
698 Guncoin Guncoin GUN 5.57 0.00000098 1,112,343,863.63 3,051,409.24
1.39
21.23
-7.62
699 FuelCoin FuelCoin FC2 10.79 0.0000019 1,097,075,317.22 4,557,139.13
0.36
-4.89
-46.22
700 SmartCoin SmartCoin SMC 46.15 0.00000813 1,097,059,887.14 2,031,345.93
5.09
-0.26
-4.24
701 I0Coin I0Coin I0C 51.68 0.0000091 1,084,712,447.76 6,041,454.97
-3.94
1.21
7.01
702 Capricoin Capricoin CPC 543.81 0.00009575 1,082,204,577.56 171,246,403.88
0.92
2.15
-26.01
703 BlakeStar BlakeStar BLAS 4.16 0.00000073 1,072,629,730.69 77,583,889.13
6.6
-5.03
33.64
704 QubitCoin QubitCoin Q2C 4.26 0.00000075 1,057,865,555.02 1,364,520.56
0.08
8.2
-44.54
705 Visio Visio VISIO 20.77 0.00000366 1,057,187,595.87 43,200,993.51
0.2
12.25
-23.65
706 Netko Netko NETKO 226.73 0.00003992 1,050,538,195.75 403,759.87
0.36
0.36
-34.03
707 StarCredits StarCredits STRC 232.86 0.000041 1,047,888,079.50 2,102,753.45
0.18
-0.02
-40.83
708 SkinCoin SkinCoin SKIN 11.78 0.00000207 1,038,546,130.40 3,368,468.45
1.56
2.25
-22
709 Madcoin Madcoin MDC 567.96 0.0001 1,033,470,116.25 22,349,747.69
4.64
63.27
0
710 HOdlcoin HOdlcoin HODL 6.25 0.0000011 1,026,739,708.20 2,968,810.09
3.17
9.7
-14.91
711 UltraCoin UltraCoin UTC 22.55 0.00000397 1,026,435,446.31 6,194,743.17
0.36
1.41
-12.03
712 LanaCoin LanaCoin LANA 1.19 0.00000021 1,020,697,385.28 13,190,789.69
-2.4
36.08
-18.94
713 Woodcoin Woodcoin LOG 125.97 0.00002218 1,012,221,931.62 5,035,751.29
-1.25
-1.38
-12.25
714 Kobocoin Kobocoin KOBO 40.89 0.0000072 1,010,043,397.19 8,175,193.95
25.38
32.32
-2.77
715 Eternity Eternity ENT 243.92 0.00004295 1,006,171,893.66 3,923,469.14
0.12
1.11
1.08
716 Piggycoin Piggycoin PIGGY 2.05 0.00000036 1,001,282,004.85 7,728,878.89
-2.28
15.15
-29.68
717 EthBet EthBet EBET 116.58 0.00002053 991,258,721.28 822,177.35
1
-12.35
-54.82
718 Shorty Shorty SHORTY 9.88 0.00000174 988,253,231.00 187,680.89
0.18
21.73
5.19
719 CryptoCarbon CryptoCarbon CCRB 276.09 0.00004861 983,445,796.68 20,641,782.48
0.52
-22.84
-39.42
720 DaxxCoin DaxxCoin DAXX 1.93 0.00000034 972,857,386.43 29,858,796.15
6.63
6.11
-40.44
721 CryptoInsight CryptoInsight TKR 77.09 0.00001357 965,895,527.18 2,804,103.63
0.76
-8.6
0.35
722 Kurrent Kurrent KURT 15.62 0.00000275 958,430,743.76 3,402,149.42
1.19
3.71
-24.17
723 Confido Confido CFD 106.29 0.00001871 956,584,920.43 7,006,027.85
1.25
13.1
-52
724 Bitstar Bitstar BITS 40.1 0.00000706 925,451,358.57 768,514.43
-0.24
4.21
-2.9
725 Nekonium Nekonium NUKO 102.18 0.00001799 918,411,866.73 1,450,967.58
20.44
-3.03
-43.61
726 BitBar BitBar BTB 25477.67 0.004486 916,039,974.11 1,601,073.33
8.74
0.01
-35.21
727 iEthereum iEthereum IETH 50.51 0.00000889 908,320,594.37 19,361,519.81
-0.09
-5.25
-64.78
728 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 10 0.00000176 903,864,676.56 364,080.45
0.36
9.08
119.95
729 Deutsche eMark Deutsche eMark DEM 26.64 0.00000469 899,073,636.70 3,657,440.10
-0.03
-5.11
-24.31
730 SmileyCoin SmileyCoin SMLY 0.03452 0.000000006 896,276,452.50 1,390,308.08
-3.24
8.29
-30.56
731 Bitcurrency Bitcurrency BTCR 5.28 0.00000093 895,828,980.18 186,314.84
0.18
2.17
64.07
732 Billionaire Token Billionaire Token XBL 271.96 0.00004788 888,850,726.47 11,777,297.92
0.15
-2.82
-28.82
733 Ccore Ccore CCO 738.14 0.00013 885,769,532.35 4,652,935.82
23.02
39.42
-38.18
734 Bitcoin Red Bitcoin Red BTCR 43.27 0.00000762 884,858,675.44 29,854,263.56
-0.45
-10.88
20.07
735 CoinonatX CoinonatX XCXT 49.04 0.00000863 882,827,208.96 10,980,382.51
2.63
-4.96
-44.72
736 PetroDollar PetroDollar XPD 13.58 0.00000239 868,980,158.67 7,407,788.56
-7.23
10.92
-29.32
737 Aricoin Aricoin ARI 6.19 0.00000109 868,335,470.64 7,284,830.11
7.65
13.45
13.18
738 GAIA GAIA GAIA 35.84 0.00000631 863,752,254.67 299,968.95
0.18
23.39
-27.9
739 MACRON MACRON MCRN 2.12 0.00000037 852,454,060.74 3,781,570.27
32.05
-4.33
-28.45
740 Fantomcoin Fantomcoin FCN 124.95 0.000022 852,211,036.97 943,443.31
-4.02
-7.32
-35.41
741 Nyancoin Nyancoin NYAN 2.67 0.00000047 851,129,484.80 1,589,134.30
14.84
37.82
-37.47
742 Ultimate Secure Cash Ultimate Secure Cash USC 81.73 0.00001439 845,335,007.55 27,810.55
0.36
43.71
84.57
743 iTicoin iTicoin ITI 26385.68 0.004646 844,341,696.14 1,764,579.13
0.23
-9.33
-30.24
744 BunnyCoin BunnyCoin BUN 0.008231 0.000000001 843,529,205.99 395,656.18
0.5
-39.37
-61.21
745 TrumpCoin TrumpCoin TRUMP 128.39 0.00002261 841,082,091.73 6,712,759.89
3.53
13.39
-33.13
746 Sugar Exchange Sugar Exchange SGR 239.69 0.0000422 838,930,077.75 80,912,446.72
-1.24
-8.28
-21.43
747 DigiCube DigiCube CUBE 0.3408 0.00000006 827,788,595.56 20,955,157.76
50.27
33.72
86.08
748 Minereum Minereum MNE 426.78 0.00007514 826,492,468.84 19,856,005.65
1.33
-2.61
-24.6
749 Elcoin Elcoin EL 72.47 0.00001276 812,332,959.43 4,805,785.23
2.43
-14.96
77.22
750 Triangles Triangles TRI 7706.55 0.001357 798,770,883.43 1,735,532.01
0.18
-10.04
-42.67
751 MaxCoin MaxCoin MAX 12.89 0.00000227 792,202,491.23 663,599.52
0.36
4.95
-10.4
752 Atomic Coin Atomic Coin ATOM 57.36 0.0000101 787,870,014.06 27,389,886.90
17.46
-9.24
-29.94
753 PoSToken PoSToken POS 864.54 0.0001522 783,970,061.32 11,432,773.17
-6.16
46.94
-17.32
754 DROXNE DROXNE DRXNE 11.87 0.00000209 778,872,830.81 1,619,656.93
0.18
7.78
-27.86
755 Bitpark Coin Bitpark Coin BPC 10.21 0.0000018 765,543,170.40 149,275.42
-14.82
-7.2
-30.22
756 AdCoin AdCoin ACC 136.18 0.00002398 748,555,616.62 8,858,698.28
0.17
34.65
-25.73
757 Rimbit Rimbit RBT 6.3 0.00000111 727,876,416.20 71,714,672.43
3.07
15.58
-26.92
758 Octanox Octanox OTX 84.63 0.0000149 719,323,329.94 1,590,175.83
0.18
3.81
-27.07
759 Ethereum Dark Ethereum Dark ETHD 475.31 0.00008369 712,963,243.82 150,201,221.24
8.93
9.74
64.88
760 CorgiCoin CorgiCoin CORG 0.568 0.0000001 711,006,034.60 10,545.16
0.18
-31.88
-52.05
761 StarCash Network StarCash Network STARS 836.89 0.0001474 710,430,299.74 386,756.40
0.11
11.69
-45.88
762 Cryptojacks Cryptojacks CJ 1.75 0.00000031 709,578,752.19 31,750,620.40
-6.03
3.63
-34.77
763 Truckcoin Truckcoin TRK 4.29 0.00000076 707,758,002.75 0.00
0
0
-8.93
764 Titcoin Titcoin TIT 14.12 0.00000249 704,712,490.69 1,373,368.74
1.79
22.84
-12.72
765 PlatinumBAR PlatinumBAR XPTX 1384.29 0.0002437 703,820,439.19 894,105.63
0.29
3.49
0.23
766 HoboNickels HoboNickels HBN 10.96 0.00000193 703,203,718.18 1,494,914.38
1.76
-0.23
-19.63
767 MetalCoin MetalCoin METAL 9.09 0.0000016 699,049,169.12 9,611.30
0.18
-29.84
2.59
768 Dashcoin Dashcoin DSH 39.7 0.00000699 697,734,236.98 1,955,613.17
0.59
5.46
-4.02
769 Cannacoin Cannacoin CCN 147.67 0.000026 694,120,222.92 3,692,013.12
0.36
17.86
0.72
770 Happycoin Happycoin HPC 51.49 0.00000907 689,164,274.08 6,276,281.50
1.47
1.97
-28.61
771 Bankcoin Bankcoin B@ 66.28 0.00001167 682,138,283.56 306.35
0.28
96.62
12.41
772 Pascal Lite Pascal Lite PASL 140.53 0.0000255 680,485,818.42 0.00
0
0
-27.71
773 WhaleCoin WhaleCoin WHL 117.2 0.00002063 677,306,739.74 1,094,421.83
10.03
6.79
-36.87
774 Blakecoin Blakecoin BLC 44.7 0.00000787 675,961,429.63 32,344,003.42
-0.47
-30.48
53.86
775 WavesGo WavesGo WGO 70.63 0.00001244 673,238,502.69 1,258,723.25
-0.76
-14.42
-37.37
776 Colossuscoin V2 Colossuscoin V2 CV2 0.284 0.00000005 669,857,386.40 217,351.48
0.18
27.72
-9.19
777 Opal Opal OPAL 44.19 0.00000778 669,224,753.12 4,331,623.69
10.09
3.27
-22.11
778 AmsterdamCoin AmsterdamCoin AMS 13.15 0.00000232 660,340,884.52 5,022,153.53
-13.87
-41.71
-38.13
779 MojoCoin MojoCoin MOJO 54.23 0.00000955 659,065,009.77 3,472,679.35
0.88
23.34
34.51
780 Giga Watt Token Giga Watt Token WTT 732.02 0.0001289 658,815,717.54 4,192,569.74
0.76
-9.22
-11.56
781 Phoenixcoin Phoenixcoin PXC 10.22 0.0000018 649,268,837.69 12,683,911.56
4.51
3.07
-9.91
782 Joulecoin Joulecoin XJO 18.49 0.00000326 643,517,275.35 1,540,881.55
-0.15
5.12
-35.89
783 RedCoin RedCoin RED 8.58 0.00000151 635,563,069.08 9,284,279.17
11.34
15.37
-8.11
784 Signatum Signatum SIGT 5.73 0.00000101 618,305,006.71 688,253.90
0.36
11.88
-15
785 Veltor Veltor VLT 1111.39 0.0001957 616,657,845.67 86,170.25
0.18
-4.67
4.49
786 Rasputin Online Coin Rasputin Online Coin ROC 565.1 0.0000995 612,361,532.75 27,741.55
0.92
3.53
12.09
787 Crystal Clear Crystal Clear CCT 118.23 0.00002082 605,714,543.57 7,790,454.55
0.95
-19.01
-55.95
788 Universe Universe UNI 42.88 0.00000755 605,397,262.55 180,037.69
0.36
27.61
-15.69
789 GoldBlocks GoldBlocks GB 38.9 0.00000685 595,869,188.11 1,218,691.83
0.88
-0.9
-25.8
790 AmberCoin AmberCoin AMBER 13.57 0.00000239 593,188,693.89 352,500.18
0.36
4
16.23
791 Zlancer Zlancer ZCG 293.72 0.00005171 589,673,528.78 11,051,601.97
-4.81
34.72
-44.05
792 KushCoin KushCoin KUSH 107.56 0.00001894 588,615,121.72 1,154,411.08
0.36
22.67
-25.26
793 FUNCoin FUNCoin FUNC 99.53 0.00001752 582,124,844.29 15,670,403.56
4.38
-4
156.62
794 Chronos Chronos CRX 7.84 0.00000138 577,916,772.15 2,433,121.11
-0.22
-3.27
-62.18
795 8Bit 8Bit 8BIT 391.95 0.00006901 575,319,696.80 746,897.85
-1.05
2.69
-20.78
796 SwagBucks SwagBucks BUCKS 1664.62 0.0002931 574,099,756.09 2,110,449.20
-0.19
21.31
-18.03
797 HiCoin HiCoin XHI 3 0.00000053 569,462,052.65 7,258,888.29
1.35
5.05
-8.21
798 Xios Xios XIOS 262.85 0.00004628 565,051,942.89 2,145,784.08
0.32
0.46
-52.67
799 Philosopher Stones Philosopher Stones PHS 93.71 0.0000165 563,625,624.87 8,161,933.73
-0.56
24.77
97.52
800 OctoCoin OctoCoin 888 10.69 0.00000188 551,797,021.93 2,230,852.04
0.18
18.84
-5.69
801 UniCoin UniCoin UNIC 184.81 0.00003254 550,857,233.61 893,956.15
0.08
1.62
3.32
802 Prototanium Prototanium PR 2726.72 0.0004801 534,936,766.32 277,062.52
0.18
23.1
-26.92
803 BlockPay BlockPay BLOCKPAY 98.24 0.0000173 533,283,818.99 768,692.84
4.21
17.15
-31.36
804 SuperCoin SuperCoin SUPER 11.09 0.00000195 531,093,712.00 3,057,349.82
-6.57
1.87
-34.64
805 Dix Asset Dix Asset DIX 0.005253 0.0000000009 525,302,610.08 7,538,751.37
6.28
4.21
-30.16
806 EOT Token EOT Token EOT 28.64 0.00000504 523,637,125.81 18,799,672.02
3.24
-51.11
-37.36
807 Pakcoin Pakcoin PAK 11.07 0.00000195 520,823,547.15 7,648,980.00
-4.55
19.53
-54.1
808 Stress Stress STS 0.9087 0.00000016 513,557,426.01 3,374.82
0.18
2.17
3.46
809 PayCoin PayCoin XPY 42.67 0.00000751 505,263,275.79 985,586.72
0.21
9.27
-16.33
810 FinCoin FinCoin FNC 38.48 0.00000677 495,551,486.96 489,591.62
0.31
-0.96
-7.25
811 Bitcoin Fast Bitcoin Fast BCF 91.04 0.00001603 494,638,701.28 5,289,431.45
-7.97
-15.47
-0.16
812 FIMKrypto FIMKrypto FIMK 0.8519 0.00000015 491,574,866.01 28,710.41
0.18
-66.28
-69.24
813 ZoZoCoin ZoZoCoin ZZC 823.48 0.000145 486,474,260.17 24,276,434.28
9.14
35.1
10.74
814 PostCoin PostCoin POST 30.46 0.00000536 483,288,913.01 12,116,470.37
1.38
-16.49
2.77
815 Grimcoin Grimcoin GRIM 11.42 0.00000201 479,487,809.23 516,497.82
0.49
8.62
-29.23
816 Coin2.1 Coin2.1 C2 6.02 0.00000106 471,002,711.76 856,615.36
-2.54
10.24
-24.23
817 Dollarcoin Dollarcoin DLC 51.68 0.0000091 470,675,786.94 1,243,866.97
0.36
63.26
443.22
818 Onix Onix ONX 17.11 0.00000301 469,304,920.77 8,953,255.74
-0.04
-11.6
-29.23
819 YENTEN YENTEN YTN 170.84 0.00003008 458,365,958.38 5,027,071.87
-4.96
-3.36
-41.71
820 Independent Money System Independent Money System IMS 84.65 0.0000149 454,487,704.20 7,987,139.85
0.28
-4.72
36.41
821 Network Token Network Token NTWK 38.48 0.00000677 449,095,373.40 1,506,776.25
0.92
106.54
1.04
822 Argentum Argentum ARG 50.18 0.00000883 442,708,284.64 5,182,626.36
2.83
-0.69
12.43
823 Tigercoin Tigercoin TGC 10.11 0.00000178 440,143,516.02 304,963.96
0.08
4.52
-10.98
824 iCoin iCoin ICN 14.77 0.0000026 433,204,319.70 1,952,937.01
0.18
32.9
-4.23
825 Unity Ingot Unity Ingot UNY 2.14 0.00000038 431,457,345.32 4,001,005.29
-0.08
2.14
-13.05
826 RouletteToken RouletteToken RLT 42.06 0.00000741 429,746,053.00 34,077,524.70
-0.7
18.43
22.02
827 Sovereign Hero Sovereign Hero HERO 89536.41 0.01576 427,357,283.73 54,574,746.62
3.79
8.68
-13.81
828 Bit20 Bit20 BTWTY 420533813.01 74.04 427,262,292.30 784,581.00
3.56
10.2
22.69
829 Coin(O) Coin(O) CNO 4.03 0.00000071 424,126,128.53 4,418,813.29
4.6
1.02
-23.65
830 BigUp BigUp BIGUP 0.1976 0.00000003 420,965,373.07 3,572,574.66
-2.59
-43.72
-73.16
831 Newbium Newbium NEWB 8.3 0.00000146 415,245,153.07 321,520.92
0.99
-45.88
32.62
832 Evotion Evotion EVO 128.07 0.00002255 410,960,412.71 89,127,999.97
2.23
59.26
64.24
833 Advanced Internet Blocks Advanced Internet Blocks AIB 17.21 0.00000303 410,803,700.96 1,071,754.07
1.76
33.27
-4.82
834 BTSR BTSR BTSR 124.87 0.00002199 410,097,774.80 4,318,739.57
0.61
10.04
-7.2
835 Bitcoin Planet Bitcoin Planet BTPL 67.81 0.00001194 405,175,579.26 3,665,420.34
0.18
35.55
37.78
836 BitCoal BitCoal COAL 89.74 0.0000158 403,821,107.54 1,013,741.79
-1.4
4.11
-45.46
837 GoldReserve GoldReserve XGR 23.34 0.00000411 400,834,422.67 789,214.84
0.18
-2.72
-46.06
838 Mineum Mineum MNM 41.82 0.00000736 394,648,407.14 611,662.84
8.58
8.66
-25.05
839 Pioneer Coin Pioneer Coin PCOIN 229.57 0.00004042 393,881,725.03 3,993,782.09
3.98
0.37
-34.17
840 Sterlingcoin Sterlingcoin SLG 91.62 0.00001613 387,029,805.11 3,286,920.48
0.09
-13.69
-22.28
841 ChessCoin ChessCoin CHESS 7.01 0.00000123 378,534,099.46 10,287,764.79
0.35
27.07
8.84
842 Helleniccoin Helleniccoin HNC 5.81 0.00000102 376,506,490.50 3,401,122.36
-2.23
-10.72
61.29
843 Ratecoin Ratecoin XRA 3.17 0.00000056 371,377,917.64 1,036,544.56
0.25
5.46
-29.13
844 DigitalDevelopersFund DigitalDevelopersFund DDF 72.42 0.00001275 370,645,953.22 2,030,911.96
-0.6
-5.77
-23.22
845 LiteBar LiteBar LTB 433.07 0.00007625 367,490,019.65 9,272,706.61
21.72
23.63
-33.22
846 WayGuide WayGuide WAY 3.63 0.00000064 363,642,625.63 169,203.36
0.18
19
8.33
847 PX PX PX 3.69 0.00000065 363,050,496.31 6,695,256.40
0.18
32.94
17.65
848 Litecoin Plus Litecoin Plus LCP 397.63 0.00007001 362,948,754.22 4,530,469.20
0.2
-3.63
-29.03
849 ChanCoin ChanCoin 4CHN 49.98 0.0000088 358,865,087.09 1,926,840.89
0.33
-23.33
-23.83
850 Bitz Bitz BITZ 177.6 0.00003127 353,584,624.38 185,346.60
0.18
86.3
131.34
851 Gapcoin Gapcoin GAP 28.51 0.00000502 351,717,584.69 1,520,581.35
0.76
14.88
-25.2
852 LiteBitcoin LiteBitcoin LBTC 12.15 0.00000214 351,712,280.60 17,003,080.29
4.8
-6.65
-39.42
853 BitTokens BitTokens BXT 611.37 0.0001076 350,873,752.19 4,181,464.90
0.18
-18.5
5.35
854 Valorbit Valorbit VAL 0.0568 0.00000001 345,093,258.44 30,525.04
0.18
2.17
-15.37
855 Hawala.Today Hawala.Today HAT 4623.59 0.0008141 343,863,673.94 42,717,646.25
-30.13
-22.26
-51.93
856 SixEleven SixEleven 611 785.92 0.0001384 342,257,016.85 1,799,152.16
-0.94
21.48
-30.58
857 SatoshiMadness SatoshiMadness MAD 0.1704 0.00000003 340,892,901.33 433,816.22
0.18
53.4
24.76
858 Darsek Darsek KED 20.62 0.00000363 338,991,626.16 719,909.67
-4.15
-2.94
-26.09
859 SoonCoin SoonCoin SOON 27.09 0.00000477 337,633,779.11 510,181.13
0.27
7.71
-38.69
860 Fujinto Fujinto NTO 5.11 0.0000009 336,435,054.77 5,750,163.99
0.18
-5.46
-27.9
861 Senderon Senderon SDRN 7.84 0.00000138 333,728,040.09 2,560,105.84
1.01
2.76
-30.79
862 Evil Coin Evil Coin EVIL 15.85 0.00000279 333,253,565.13 1,950,583.93
5.66
12.62
-29.83
863 TagCoin TagCoin TAG 54.69 0.00000963 333,037,061.82 2,772,520.18
0.18
-12.19
-32.42
864 Hexx Hexx HXX 220.36 0.0000388 332,595,375.78 718,979.05
0.64
34.63
-33.83
865 Rubies Rubies RBIES 31.7 0.00000558 330,112,579.46 84,843.74
0.08
6.56
-0.99
866 RevolverCoin RevolverCoin XRE 14.65 0.00000258 328,940,375.56 918,340.50
8.31
0.7
-13.59
867 Emerald Crypto Emerald Crypto EMD 17.1 0.00000301 326,819,221.75 747,341.46
0.36
2.64
-28.08
868 Trident Group Trident Group TRDT 432.6 0.00007617 322,342,087.58 3,321,305.45
0.35
49.73
-49.16
869 Kayicoin Kayicoin KAYI 1.12 0.0000002 317,321,525.28 5,325,499.26
1.04
-3.33
-11.36
870 BROTHER BROTHER BRAT 1.96 0.00000035 313,587,928.09 3,145,648.45
-24.19
27.58
-24.6
871 bitBTC bitBTC BITBTC 6653595.18 1.17 313,121,650.36 18,173,114.33
3.96
2.26
-12.63
872 Quatloo Quatloo QTL 39.93 0.00000703 308,197,043.87 300,740.46
-3.66
-3.69
-3.35
873 ParallelCoin ParallelCoin DUO 975.56 0.0001718 306,331,450.75 5,554,828.82
-1.51
170.86
-30.71
874 Remicoin Remicoin RMC 153.35 0.000027 303,510,157.05 4,831.59
-7.33
11.53
-47.48
875 SpaceCoin SpaceCoin SPACE 13.95 0.00000246 297,899,394.19 1,381,860.11
9.17
10.26
-31.89
876 Sativacoin Sativacoin STV 41.92 0.00000738 297,112,942.29 133,463.44
0.31
16.41
-9.49
877 Joincoin Joincoin J 95.7 0.00001685 291,183,934.03 10,826.56
0.36
6.26
6.27
878 ETHGAS ETHGAS EGAS 28.26 0.00000497 287,003,828.90 1,333,650.75
0.76
83.59
-31.94
879 Flycoin Flycoin FLY 1357.25 0.000239 286,116,599.30 2,786,175.80
0.18
-6.45
26.61
880 VoteCoin VoteCoin VOT 17.21 0.00000303 283,515,184.24 244,061.92
-0.73
1.12
-47.3
881 Catcoin Catcoin CAT 45.15 0.00000795 283,356,543.73 1,033,583.91
7.05
8.1
-32.94
882 AquariusCoin AquariusCoin ARCO 181.75 0.000032 282,328,514.64 1,323,269.20
-17.1
22.33
-27.69
883 Eurocoin Eurocoin EUC 22.72 0.000004 282,108,636.00 555,208.03
-2.49
1.52
-29.19
884 Marscoin Marscoin MARS 9.88 0.00000174 279,468,645.74 1,114,278.41
0.01
0.81
-42.04
885 Zurcoin Zurcoin ZUR 3.18 0.00000056 278,787,311.27 1,189,572.38
0.18
24.39
16.38
886 Swing Swing SWING 95.61 0.00001683 278,621,437.91 6,837,743.54
-11.25
10.75
-38.26
887 Grantcoin Grantcoin GRT 6.26 0.0000011 272,518,841.24 182,879.24
0.05
-4.77
-12.65
888 BitAsean BitAsean BAS 52.91 0.00000932 264,572,832.20 1,020,072.95
0.92
-24.05
-27.52
889 BERNcash BERNcash BERN 3.7 0.00000065 263,900,177.14 926,050.72
-3.86
-14.98
-49.89
890 GameUnits GameUnits UNITS 75.74 0.00001334 263,038,503.61 2,718,963.34
0.09
-15.53
-35.78
891 eBitcoinCash eBitcoinCash EBCH 28.17 0.00000496 261,548,536.50 290,258.61
-19.92
-14.85
-40.92
892 Cypher Cypher CYP 39.76 0.000007 253,066,332.18 74,627.58
0.18
0.7
48.11
893 Dalecoin Dalecoin DALC 540.04 0.00009508 247,994,657.74 1,964,437.25
-1.31
-5.9
-41.88
894 Prime-XI Prime-XI PXI 13.32 0.00000235 247,398,670.90 1,331,283.20
-1.35
-3.85
-47.56
895 TEKcoin TEKcoin TEK 0.1704 0.00000003 240,938,289.25 465,052.97
0.18
53.26
6.38
896 Marijuanacoin Marijuanacoin MAR 144.43 0.00002543 235,655,897.78 2,517,914.22
0.18
7.24
-38.16
897 Cannation Cannation CNNC 94.64 0.00001666 234,407,990.05 8,252,633.67
-3.31
8.23
-37.69
898 FuzzBalls FuzzBalls FUZZ 48.34 0.00000851 233,460,968.89 4,001,096.91
0.79
53.2
-57.5
899 ReeCoin ReeCoin REE 0.09034 0.00000002 231,263,629.05 6,358,109.15
19.86
57.79
-23.57
900 ICOBID ICOBID ICOB 2.16 0.00000038 231,228,911.37 782,401.50
0.18
2.37
-35.76
901 Bolivarcoin Bolivarcoin BOLI 26.24 0.00000462 231,224,571.66 2,075,577.22
-0.96
-19.87
-45.8
902 SecureCoin SecureCoin SRC 27.34 0.00000481 229,244,217.32 1,995,051.49
-1.65
-10.55
-22.75
903 QuazarCoin QuazarCoin QCN 34.08 0.000006 227,699,762.74 1,775,934.71
20.43
7.3
-3.62
904 Jin Coin Jin Coin JIN 22.72 0.000004 226,287,428.23 1,321,041.48
14.69
-13.66
-20.64
905 808Coin 808Coin 808 0.0568 0.00000001 225,946,037.71 768,818.20
-49.91
-65.94
-91.9
906 Coinonat Coinonat CXT 26.05 0.00000459 224,675,467.05 16,942,372.57
0.49
-15.37
45.54
907 GlobalBoost-Y GlobalBoost-Y BSTY 16.58 0.00000292 224,393,385.90 1,445,489.90
-4.72
4.19
-43.72
908 Firecoin Firecoin FIRE 2271.84 0.0004 223,576,556.04 46,822.53
0.18
22.7
50.97
909 BumbaCoin BumbaCoin BUMBA 9.82 0.00000173 221,946,753.83 401,924.17
1.35
7.91
-11.86
910 CompuCoin CompuCoin CPN 11.3 0.00000199 221,697,461.60 872,739.79
17.92
16.82
-1.86
911 Bitgem Bitgem BTG 3689.93 0.0006497 220,942,352.06 12,367,932.46
0.28
32.29
-4.42
912 bitSilver bitSilver BITSILVER 9607.35 0.001692 215,112,192.74 629,320.64
-2.82
-31.56
-3.68
913 SecretCoin SecretCoin SCRT 50.83 0.00000895 214,954,034.42 194,673.61
0.18
2.17
-4.71
914 Cashcoin Cashcoin CASH 4.49 0.00000079 213,916,361.54 160,876.43
0.18
14.33
113.67
915 EagleCoin EagleCoin EAGLE 101.75 0.00001792 213,012,255.28 2,350,493.03
0.69
3.08
-4.11
916 BTCtalkcoin BTCtalkcoin TALK 3.24 0.00000057 211,370,398.33 352,599.51
0.18
-1.29
9.38
917 SongCoin SongCoin SONG 6.47 0.00000114 210,586,839.57 5,989,619.55
0.41
-11.14
-5.92
918 CacheCoin CacheCoin CACH 49.65 0.00000874 208,284,864.50 1,327,806.61
0.36
1.16
-10.97
919 PayCon PayCon CON 9.01 0.00000159 207,689,842.04 3,309,226.59
-1.71
-10.47
-7.29
920 Freicoin Freicoin FRC 6.82 0.0000012 203,959,620.19 10,492.89
0.18
21.4
18.1
921 Mincoin Mincoin MNC 49.13 0.00000865 203,779,763.32 379,425.67
0.19
-40.15
-59.17
922 X-Coin X-Coin XCO 16.19 0.00000285 200,542,821.83 1,752,707.62
0.36
2.35
-32.69
923 Money Money $$$ 4.32 0.00000076 198,072,080.26 2,468,248.65
0.18
4.06
-15.44
924 Honey Honey HONEY 501.28 0.00008826 197,684,881.69 2,836,878.08
-6.68
-11.24
-43.03
925 MustangCoin MustangCoin MST 310.63 0.00005469 195,806,269.44 2,137,321.65
0.2
17.61
9.23
926 Virtacoinplus Virtacoinplus XVP 17.91 0.00000315 195,733,940.94 499,867.09
0.16
7.39
-14.73
927 Virta Unique Coin Virta Unique Coin VUC 3.14 0.00000057 193,376,514.02 0.00
0
-0.83
-22.03
928 Mao Zedong Mao Zedong MAO 30.95 0.00000545 193,033,676.93 436,692.00
0.27
-7.19
-26.76
929 BitQuark BitQuark BTQ 20.62 0.00000363 193,023,068.75 14,068.23
0.18
47.18
39.2
930 Kronecoin Kronecoin KRONE 42.51 0.00000749 189,552,265.12 4,148,960.48
1.6
0.28
-27.2
931 bitGold bitGold BITGOLD 755302.42 0.133 189,115,400.97 1,865,843.86
2.93
-2.79
11.01
932 SOILcoin SOILcoin SOIL 33.11 0.00000583 188,806,799.37 292,512.37
0.18
18.26
-29.23
933 Allion Allion ALL 29.97 0.00000528 185,785,396.82 3,324,463.79
-1.16
7.56
31.33
934 Motocoin Motocoin MOTO 10.05 0.00000177 185,521,156.70 13,966,199.44
1.32
-6.61
-45.49
935 GlobalCoin GlobalCoin GLC 2.84 0.0000005 185,072,720.00 49,783.22
0.18
-33.65
-45.42
936 BriaCoin BriaCoin BRIA 268.15 0.00004721 175,777,543.33 362,968.04
-5.73
-3
0
937 RonPaulCoin RonPaulCoin RPC 194.43 0.00003423 175,710,518.92 3,076,724.21
0.09
-19.41
-21.41
938 Rupaya Rupaya RUPX 28.35 0.00000499 174,655,969.38 1,354,216.15
24.9
18.46
13.29
939 GlobalToken GlobalToken GLT 6.23 0.0000011 174,169,921.86 1,167,020.35
-3.18
-8.7
-53.52
940 Digital Rupees Digital Rupees DRS 0.3408 0.00000006 174,069,626.34 1,269,316.96
0.36
12.16
2.79
941 Solarflarecoin Solarflarecoin SFC 11.97 0.00000211 168,553,372.72 1,105,589.35
0.05
-3.64
-1.23
942 GPU Coin GPU Coin GPU 4.13 0.00000073 167,096,676.72 1,162,174.34
-5.67
1.9
-33.09
943 eREAL eREAL EREAL 2.36 0.00000042 164,090,704.25 401,225.00
0.76
19.17
-42.39
944 Shadow Token Shadow Token SHDW 23.4 0.00000412 163,799,943.68 81,876.34
0.18
-5.44
-50.44
945 SproutsExtreme SproutsExtreme SPEX 0.0568 0.00000001 162,812,418.56 39,495.89
0.36
2.17
-15.37
946 300 Token 300 Token 300 539560.97 0.095 161,868,290.53 1,491,177.40
0.36
17.23
80.16
947 GoldPieces GoldPieces GP 130.93 0.00002305 159,757,262.70 923,538.51
0.18
2.1
-7.63
948 iDice iDice ICE 101.52 0.00001787 159,489,647.25 1,304,097.33
-2.21
16.48
-22.6
949 Creatio Creatio XCRE 7.68 0.00000135 157,634,662.31 24,228,745.69
-19.86
13.35
-5.79
950 Yacoin Yacoin YAC 1.31 0.00000023 157,353,063.35 547,439.95
0.18
17.46
-0.69
951 Eryllium Eryllium ERY 27.9 0.00000491 156,719,465.69 7,113,508.00
-0.02
0.25
-29.72
952 Global Tour Coin Global Tour Coin GTC 5.23 0.00000092 156,169,286.90 2,390,100.11
31.66
28.49
-19.7
953 VirtualCoin VirtualCoin VC 15.45 0.00000272 155,478,790.81 297,662.16
0.36
-33.83
-15.89
954 Cthulhu Offerings Cthulhu Offerings OFF 58.84 0.00001036 154,320,570.43 1,439,443.24
0.18
12.37
107.38
955 Neuro Neuro NRO 3.41 0.0000006 150,029,561.60 4,249,024.54
9.18
-13.95
-22.88
956 Impact Impact IMX 1.36 0.00000024 149,272,041.11 668,344.27
0.08
-3.16
6.04
957 CoExistCoin CoExistCoin COXST 5.49 0.00000097 148,908,952.04 125,967.32
0.16
107.12
24.44
958 BenjiRolls BenjiRolls BENJI 7.16 0.00000126 145,271,310.66 1,464,820.90
0.33
24.21
-14.23
959 BipCoin BipCoin BIP 88.94 0.00001566 144,733,186.62 305,212.29
-3.34
1.36
-23.6
960 BnrtxCoin BnrtxCoin BNX 5.23 0.00000092 144,007,972.86 1,673,180.02
7.49
30.96
-16.67
961 Gold Pressed Latinum Gold Pressed Latinum GPL 559.22 0.00009846 143,453,454.36 20,997,928.02
-10.35
-23.08
-35.01
962 Flaxscript Flaxscript FLAX 25.39 0.00000447 142,027,618.52 2,976,173.13
0.18
1.33
-29.89
963 NevaCoin NevaCoin NEVA 55.53 0.00000978 141,357,374.42 811,680.07
3.83
-0.67
-33.62
964 Theresa May Coin Theresa May Coin MAY 4.93 0.00000087 139,916,590.69 788,583.17
18.67
-3.88
-3.91
965 LiteCoin Ultra LiteCoin Ultra LTCU 142.33 0.00002506 139,445,491.06 35,833,660.68
2.67
14.16
70.27
966 Aerium Aerium AERM 91.61 0.00001613 139,387,146.07 39,933,047.21
0.1
21.19
-13.14
967 IslaCoin IslaCoin ISL 90.53 0.00001594 137,040,327.33 33,606.57
0.18
59.46
-2.33
968 ZetaMicron ZetaMicron ZMC 0.2272 0.00000004 136,388,888.64 2,427,272.14
0.18
36.18
24.29
969 Sling Sling SLING 124.89 0.00002199 134,148,633.89 170,957.09
0.36
2.17
25.01
970 WMCoin WMCoin WMC 11.36 0.000002 130,943,034.75 6,408.74
0.18
2.17
-15.37
971 Franko Franko FRK 136.37 0.00002401 126,925,909.85 118,272.05
0.18
40.13
0
972 Beatcoin Beatcoin XBTS 83.13 0.00001464 126,742,195.46 1,895,869.83
-7.82
-28.38
-35.51
973 EcoCoin EcoCoin ECO 109.54 0.00001929 126,299,545.03 2,272,412.00
0.35
-6.88
-31.82
974 Comet Comet CMT 142.87 0.00002515 124,701,085.18 3,057,783.79
0.21
-1.21
-20.29
975 Acoin Acoin ACOIN 101.05 0.00001779 123,295,501.32 942,228.20
0.14
3.69
-48.46
976 SACoin SACoin SAC 17.55 0.00000309 123,155,184.03 4,267.94
0.36
16.02
-22.94
977 Coimatic 2.0 Coimatic 2.0 CTIC2 8.88 0.00000156 120,158,373.17 66,672,411.58
-12.63
303.09
358.54
978 Spots Spots SPT 5.28 0.00000093 118,235,399.44 1,434,471.86
0.36
1.9
-39.28
979 Bitcoin 21 Bitcoin 21 XBTC21 148.35 0.00002612 117,658,218.01 509,154.07
0.18
-35.44
79.34
980 Bolenum Bolenum BLN 11.43 0.00000201 114,315,194.72 1,410,897.59
0.36
0.88
-50.97
981 Enigma Enigma XNG 221.5 0.000039 111,885,921.49 74,751.02
0.36
7.76
-32.41
982 LeaCoin LeaCoin LEA 0.3408 0.00000006 110,837,158.24 823,893.95
0.08
22.61
-10.64
983 Luna Coin Luna Coin LUNA 64.59 0.00001137 110,218,026.28 1,146,643.00
-1.52
3.43
-26.82
984 Debitcoin Debitcoin DBTC 5.39 0.00000095 96,944,299.90 778,958.66
0.18
2.38
-6.24
985 Roofs Roofs ROOFS 0.7383 0.00000013 95,985,223.99 2,069,790.94
30.1
60.35
27.91
986 Slevin Slevin SLEVIN 1.36 0.00000024 95,417,204.17 531,624.12
20.21
30.04
21
987 Crypto Crypto CTO 7.44 0.00000131 94,820,735.13 11,891.87
0.18
3.29
-16
988 BOAT BOAT BOAT 5 0.00000088 92,702,956.64 600,654.44
0.18
-11.18
-10.71
989 Master Swiscoin Master Swiscoin MSCN 2.02 0.00000036 91,292,068.70 7,453,982.36
1.36
6.91
0.41
990 Yellow Token Yellow Token YEL 7.71 0.00000136 91,205,756.69 29,796.50
369.09
41.17
-23.01
991 AntiBitcoin AntiBitcoin ANTI 5.17 0.00000091 90,267,897.13 188,544.97
0.18
14.79
-6.71
992 TajCoin TajCoin TAJ 11.03 0.00000194 90,223,535.65 1,410,579.34
2.4
-5.25
-41.73
993 AllSafe AllSafe ASAFE 10.95 0.00000193 89,778,474.28 241,979.82
1.54
5.44
-23.56
994 HealthyWormCoin HealthyWormCoin WORM 0.7951 0.00000014 89,659,373.35 283,177.65
0.36
10.03
-28.62
995 VapersCoin VapersCoin VPRC 0.1136 0.00000002 88,615,914.19 261,127.58
0.36
104.35
5.63
996 Jewels Jewels JWL 4.37 0.00000077 88,260,057.97 176,282.40
0.36
43.04
50.49
997 ExchangeN ExchangeN EXN 17.16 0.00000302 87,527,611.35 6,323,487.91
5.84
-1.1
15.66
998 Californium Californium CF 35.78 0.0000063 86,536,710.90 413,766.28
0.36
7.46
50.68
999 USDe USDe USDE 0.07492 0.00000001 84,973,450.91 409,731.31
0.05
-32.8
-42.5
1000 MiloCoin MiloCoin MILO 7.87 0.00000139 84,927,642.86 8,012,985.23
2.09
148.98
19.02
1001 Torcoin Torcoin TOR 267.23 0.00004705 84,490,778.72 936,832.49
0.36
-33.04
-19.97
1002 BillaryCoin BillaryCoin BLRY 9.31 0.00000164 83,762,189.63 215,279.51
0.08
38.44
69.27
1003 BoostCoin BoostCoin BOST 6.87 0.00000121 81,474,680.26 7,611.03
0.18
0.51
-22.78
1004 Pulse Pulse PULSE 5.68 0.000001 81,212,851.09 164,150.98
0.36
85.93
-7.11
1005 Skeincoin Skeincoin SKC 64.41 0.00001134 80,508,371.49 5,375,116.61
-1.75
39.64
82.17
1006 GuccioneCoin GuccioneCoin GCC 3.92 0.00000069 79,497,701.25 87,104.25
0.36
0.72
-4.04
1007 SwapToken SwapToken TOKEN 0.005074 0.0000000009 77,735,778.98 95,494,836.76
0.2
34.82
7.41
1008 GBCGoldCoin GBCGoldCoin GBC 6.8 0.0000012 77,257,928.69 69,943.11
0.11
-50.44
436.19
1009 HempCoin HempCoin HMP 0.0568 0.00000001 77,052,515.75 767,974.37
0.18
-48.91
-52.4
1010 ARbit ARbit ARB 9.26 0.00000163 75,369,672.64 579,495.94
0.18
-41.36
114.97
1011 Iconic Iconic ICON 124.89 0.00002199 74,048,954.23 1,078,147.91
0.36
-3.49
2.79
1012 DAPPSTER DAPPSTER DLISK 0.7383 0.00000013 73,834,861.87 648,280.35
0.08
20.75
50.78
1013 Useless Ethereum Token Useless Ethereum Token UET 18.49 0.00000326 73,343,510.25 756,647.73
-4.39
-11.57
-24.49
1014 Metal Music Coin Metal Music Coin MTLMC3 0.9087 0.00000016 72,443,743.71 63,025.13
0.18
25.75
-69.2
1015 Blackstar Blackstar BSTAR 0.1136 0.00000002 71,653,434.30 70,412.76
0.08
104.35
-10.52
1016 Tychocoin Tychocoin TYCHO 14.26 0.00000251 71,626,431.66 515,610.59
0.18
64.12
96.41
1017 Artex Coin Artex Coin ATX 3.74 0.00000066 70,295,587.25 243,513.18
0.18
28.46
4.73
1018 WomenCoin WomenCoin WOMEN 1.55 0.00000027 68,674,946.65 2,256,441.87
0.87
5.19
-6.13
1019 Uro Uro URO 56.51 0.00000995 68,227,956.52 76,204.83
0.18
24.74
1.65
1020 AnarchistsPrime AnarchistsPrime ACP 15.5 0.00000273 68,099,693.98 863,076.71
1.96
25.36
-24.26
1021 bitEUR bitEUR BITEUR 627.43 0.0001105 67,577,482.21 6,445,048.00
1.93
3.59
6.46
1022 DIBCOIN DIBCOIN DIBC 13.48 0.00000237 67,393,767.82 1,272,210.10
-8.57
-23.25
32.91
1023 Quebecoin Quebecoin QBC 4.49 0.00000079 67,296,365.44 419,704.93
0.18
9.08
32.86
1024 Printerium Printerium PRX 5.65 0.00000099 66,791,994.70 5,037,101.42
7.25
12.1
-18.91
1025 FlavorCoin FlavorCoin FLVR 3.07 0.00000054 64,094,141.64 181,645.31
0.08
77.92
9.35
1026 CybCSec CybCSec XCS 5.4 0.00000095 63,852,082.25 14,764,127.45
2.71
-16.1
39.03
1027 SocialCoin SocialCoin SOCC 45.15 0.00000795 62,531,363.84 177,269.44
0.18
17.89
28.13
1028 PlayerCoin PlayerCoin PLACO 1.7 0.0000003 59,840,261.44 1,083,765.43
0.36
35.46
4
1029 VectorAI VectorAI VEC2 3.52 0.00000062 59,169,535.15 6,255.07
0.18
-31.14
-58.54
1030 PonziCoin PonziCoin PONZI 67.3 0.00001185 57,954,416.34 47,888.89
0.08
1.88
103.2
1031 Ride My Car Ride My Car RIDE 0.568 0.0000001 57,521,409.72 505,383.34
0.36
70.44
-4.4
1032 PIECoin PIECoin PIE 5.11 0.0000009 56,465,895.80 189,706.57
0.18
-3.2
-41.88
1033 Vault Coin Vault Coin VLTC 1.85 0.00000033 56,123,540.90 1,873,259.94
8.59
24.36
-21
1034 Steps Steps STEPS 2.95 0.00000052 55,006,788.86 1,090,014.61
0.18
131
25.74
1035 GameBet Coin GameBet Coin GBT 2.56 0.00000045 54,343,777.61 10,579.97
0.36
64.21
-14.31
1036 BeaverCoin BeaverCoin BVC 17.38 0.00000306 54,141,739.99 25,042.30
0.36
-18.79
6.71
1037 Asiadigicoin Asiadigicoin ADCN 2.17 0.00000038 54,040,962.28 555,873.46
0.36
4.49
1.93
1038 Ripto Bux Ripto Bux RBX 0.1391 0.00000002 53,025,470.14 24,616.04
0.13
-9.5
-32.38
1039 GeertCoin GeertCoin GEERT 10.38 0.00000183 52,861,525.54 1,502,489.58
26.31
21.55
-5.9
1040 Destiny Destiny DES 32.32 0.00000569 51,707,162.67 59,044.17
0.18
2.35
-14.9
1041 BowsCoin BowsCoin BSC 9.26 0.00000163 51,381,684.42 59,001.73
0.18
66.54
25.55
1042 MindCoin MindCoin MND 3.24 0.00000057 51,369,629.67 1,871.94
0.18
35.44
124.19
1043 KingN Coin KingN Coin KNC 25558.24 0.0045 51,337,322.94 404,308.60
0.18
93.83
16.1
1044 Litecred Litecred LTCR 1.67 0.00000029 50,501,687.67 136,695.08
2.66
4.33
37.91
1045 PLNcoin PLNcoin PLNC 2.95 0.00000052 50,472,274.08 67,458.86
0.18
23.56
-14.46
1046 WARP WARP WARP 45.15 0.00000795 49,452,442.23 175,377.33
0.36
-33.8
-48.68
1047 Dollar Online Dollar Online DOLLAR 64.8 0.00001141 48,847,775.96 252,878.28
3.71
6.27
-1.75
1048 Dreamcoin Dreamcoin DRM 19.77 0.00000348 48,521,815.52 1,976.50
0.36
3.66
-0.48
1049 Speedcash Speedcash SCS 184.47 0.00003248 48,300,972.50 247,203.87
0.36
2.29
44.85
1050 Zayedcoin Zayedcoin ZYD 7.72 0.00000136 48,229,126.19 56,310.63
0.18
40.36
2.41
1051 PRCoin PRCoin PRC 2.78 0.00000049 47,724,755.45 23,589,554.62
-0.99
2.14
-4.53
1052 VIP Tokens VIP Tokens VIP 0.568 0.0000001 47,396,866.25 53,279.10
0.08
2.17
-28.12
1053 iBank iBank IBANK 10.45 0.00000184 47,302,357.01 136,846.00
0.18
2.7
4.34
1054 BiosCrypto BiosCrypto BIOS 2.22 0.00000039 46,120,991.50 1,329.03
0.18
17.16
-18.86
1055 Shilling Shilling SH 8.41 0.00000148 45,966,208.51 25,532.92
0.18
19.03
55.35
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.7383 0.00000013 44,027,804.70 190,636.23
0.18
20.86
-12.07
1057 Credence Coin Credence Coin CRDNC 12.41 0.00000219 42,540,248.55 609,087.94
0.48
23.59
-25.49
1058 TAGRcoin TAGRcoin TAGR 1.02 0.00000018 39,533,311.69 4,749.91
0.18
22.61
26.95
1059 Unrealcoin Unrealcoin URC 5.45 0.00000096 38,299,869.67 92,776.73
0.36
25.86
-26.56
1060 JavaScript Token JavaScript Token JS 4.78 0.00000084 38,183,661.88 207,548.08
0.92
-36.76
-59.69
1061 EGO EGO EGO 0.6248 0.00000011 37,485,450.76 23,166.38
0.18
24.88
-23.39
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 16.41 0.00000289 37,069,802.97 1,376,748.89
0.41
17.11
5.62
1063 Coupecoin Coupecoin COUPE 0.1667 0.00000003 36,396,183.54 27,617,287.71
0.13
3.36
-35.12
1064 JobsCoin JobsCoin JOBS 0.3408 0.00000006 36,129,050.28 640,121.69
0.36
22.61
-3.79
1065 Bitvolt Bitvolt VOLT 2.27 0.0000004 34,333,374.71 1,513,425.65
0.36
-11.15
74.13
1066 Braincoin Braincoin BRAIN 3.29 0.00000058 33,252,786.92 8,178.62
0.36
5.82
-40.72
1067 Veros Veros VRS 0.06708 0.00000001 32,643,298.76 8,403,221.60
3.26
-11.34
-62.16
1068 Orlycoin Orlycoin ORLY 0.8519 0.00000015 31,220,838.25 4,259.71
0.18
-14.78
0.04
1069 Xonecoin Xonecoin XOC 73.66 0.00001297 30,939,239.29 44,579.72
0.18
10.39
19.57
1070 Argus Argus ARGUS 26.24 0.00000462 30,130,606.65 1,780,910.91
-2.28
-1.51
-29.7
1071 LetItRide LetItRide LIR 0.7951 0.00000014 29,010,479.28 209,644.64
0.18
2.17
23.41
1072 G3N G3N G3N 3.81 0.00000067 28,775,652.75 45,150.54
0.08
-41.99
-6.19
1073 Elysium Elysium ELS 7.16 0.00000126 28,661,373.72 722,118.10
0.36
37.29
-4.93
1074 Antilitecoin Antilitecoin ALTC 0.8519 0.00000015 26,846,892.74 63,200.64
0.36
70.44
36.06
1075 OsmiumCoin OsmiumCoin OS76 29.53 0.0000052 26,404,242.32 213,720.59
0.36
43.6
20.43
1076 RSGPcoin RSGPcoin RSGP 15164.54 0.00267 26,224,867.64 81,015.64
0.18
-14.76
-50.5
1077 PosEx PosEx PEX 10.17 0.00000179 24,940,795.66 73,779.89
0.18
-51.12
-3.6
1078 Wild Beast Block Wild Beast Block WBB 136.65 0.00002406 24,859,305.55 63,727.20
0.36
-31.18
-36.91
1079 High Voltage High Voltage HVCO 14.71 0.00000259 21,979,666.86 41,715.51
0.18
-51.73
-26.19
1080 ImpulseCoin ImpulseCoin IMPS 1.08 0.00000019 21,847,546.80 8,772.10
0.18
14.2
-21.7
1081 CRTCoin CRTCoin CRT 272.62 0.000048 21,610,791.51 11,365.75
0.18
2.17
-15.37
1082 Save and Gain Save and Gain SANDG 6.76 0.00000119 20,713,918.11 168,794.47
0.18
3.13
19.02
1083 LevoPlus LevoPlus LVPS 10.51 0.00000185 20,079,838.25 2,951,084.78
12.52
34.71
-20.6
1084 Cabbage Cabbage CAB 1.87 0.00000033 19,679,620.55 1,164,512.96
0.36
-28.2
-18.81
1085 BioBar BioBar BIOB 22.09 0.00000389 19,569,681.23 231,724.60
0.18
-7.57
18.27
1086 Project-X Project-X NANOX 244790987.37 43.1 19,158,373.16 17,820,006.59