English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dram (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AMD) Prix (BTC) Capitalisation (AMD) Le volume 24h (AMD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3212251.12 1 55,097,372,867,279.70 2,170,004,951,783.76
0.59
4.84
-1.53
2 Ethereum Ethereum ETH 229373.98 0.07131 23,104,850,837,898.71 842,849,630,941.92
0.32
5.96
-1.09
3 XRP XRP XRP 226.22 0.00007033 8,881,963,347,730.71 111,258,130,120.28
0.8
5.25
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 385760.14 0.1199 6,650,895,393,572.97 241,856,980,157.35
1.37
10.73
7.64
5 EOS EOS EOS 3894.43 0.001211 3,489,987,880,859.80 332,788,334,485.49
1.43
9.37
-2.49
6 Litecoin Litecoin LTC 40432.71 0.01257 2,322,188,296,925.15 146,481,410,040.25
0.78
7.35
2.72
7 Stellar Stellar XLM 111.85 0.00003477 2,099,064,237,222.37 24,676,468,543.47
0.9
6.15
10.72
8 Cardano Cardano ADA 74.04 0.00002302 1,919,731,733,052.98 38,296,719,543.18
0.93
7.43
7.83
9 IOTA IOTA MIOTA 521.74 0.0001622 1,450,179,533,156.46 21,960,516,201.33
1.25
8.31
1.67
10 Tether Tether USDT 480 0.0001492 1,299,421,624,720.95 1,276,954,366,096.08
0.11
-0.05
-0.89
11 TRON TRON TRX 17.8 0.00000553 1,170,181,493,398.73 97,083,036,574.44
0.72
7.1
1.69
12 NEO NEO NEO 17698.05 0.005502 1,150,372,985,308.64 60,350,654,092.18
0.66
10.01
-2.6
13 Monero Monero XMR 63876.06 0.01986 1,036,760,932,324.27 14,581,619,455.69
2
6.37
-3.45
14 Dash Dash DASH 118845.43 0.03695 974,302,147,926.26 79,882,053,104.20
0.88
6.52
5.2
15 Ethereum Classic Ethereum Classic ETC 8385.08 0.002607 864,279,957,915.20 104,192,436,996.82
1.18
4.38
-5.59
16 NEM NEM XEM 82.56 0.00002567 743,072,111,434.80 4,883,258,007.99
0.88
5.06
-5.62
17 Binance Coin Binance Coin BNB 6426.37 0.001998 732,871,047,847.07 22,300,376,472.84
0.18
8.63
-3.47
18 Tezos Tezos XTZ 1109.66 0.000345 674,106,943,729.65 2,033,306,772.20
1.11
7.02
5.67
19 VeChain VeChain VEN 927.32 0.0002883 514,238,457,767.27 25,451,096,364.12
2.73
0.36
-22
20 OmiseGo OmiseGo OMG 3539.7 0.0011 496,426,698,415.78 14,484,358,708.12
-0.05
6.7
-1.97
21 Zcash Zcash ZEC 90178.24 0.02803 393,820,227,348.94 29,163,383,001.37
1.33
5.21
9.49
22 Qtum Qtum QTUM 4025.67 0.001252 356,934,328,022.42 90,082,183,949.35
1.22
6.48
-5.54
23 0x 0x ZRX 552.36 0.0001717 295,425,063,079.69 14,554,530,536.36
-0.46
0.73
20.82
24 Bytecoin Bytecoin BCN 1.55 0.00000048 284,334,283,629.08 2,936,683,807.63
2.28
8.39
5.84
25 Lisk Lisk LSK 2594.76 0.0008067 280,355,024,645.00 3,628,930,574.33
1.47
7.01
-1.59
26 Ontology Ontology ONT 1825.7 0.0005676 276,213,685,548.17 27,798,226,345.48
1.86
7.21
-11.02
27 ICON ICON ICX 712.12 0.0002214 275,898,218,272.15 13,722,747,017.15
-0.03
6.89
-11.17
28 Zilliqa Zilliqa ZIL 35.77 0.00001112 271,035,080,030.66 12,064,895,548.57
0.98
6.67
-8.11
29 Decred Decred DCR 32927.11 0.01024 266,734,626,193.20 1,780,539,297.51
2.72
10.79
9.24
30 BitShares BitShares BTS 98.57 0.00003065 260,428,834,892.75 12,690,486,282.94
0.83
15.11
11.65
31 Bitcoin Gold Bitcoin Gold BTG 14256.89 0.004432 244,165,771,152.77 4,363,520,587.98
0.59
4.06
-6.37
32 Aeternity Aeternity AE 903.35 0.0002808 210,498,628,132.02 2,659,541,108.55
0.75
5.93
-8.05
33 DigiByte DigiByte DGB 19.21 0.00000597 202,279,110,347.38 3,139,019,783.57
0.49
9.37
-7.34
34 Siacoin Siacoin SC 5.35 0.00000166 190,952,882,559.36 5,277,920,508.13
1.03
7.48
-0.99
35 Maker Maker MKR 284529.71 0.08846 190,130,655,569.00 146,583,713.94
0.14
2.03
2.81
36 Steem Steem STEEM 687.47 0.0002137 183,175,759,967.97 930,509,181.75
0.61
6.97
-5.81
37 Verge Verge XVG 11.89 0.0000037 178,955,596,438.60 3,023,123,396.47
0.74
8.12
-1.29
38 Basic Attention Token Basic Attention Token BAT 172.87 0.00005374 172,866,209,581.04 4,968,127,015.87
0.56
6.93
31.09
39 Nano Nano NANO 1254.65 0.0003901 167,180,503,816.50 2,275,714,176.14
1.44
8.57
-0.7
40 Augur Augur REP 14605.15 0.00454 160,656,695,706.09 1,237,444,889.08
0.44
6.62
-11.5
41 Bytom Bytom BTM 157.93 0.0000491 158,320,217,337.57 32,480,382,748.50
0.53
7.07
-9.62
42 Pundi X Pundi X PSX 1.8 0.00000056 156,599,197,775.17 2,491,551,384.75
1.53
11.05
-5.83
43 Bitcoin Diamond Bitcoin Diamond BCD 1005.43 0.0003126 154,591,217,221.33 1,156,014,829.12
0.51
-0.07
-14.01
44 Dogecoin Dogecoin DOGE 1.31 0.00000041 151,478,290,214.91 5,295,259,337.70
4.47
14.31
4.64
45 Waves Waves WAVES 1394.46 0.0004335 139,445,975,816.03 5,909,611,052.35
0.08
4.27
-3.2
46 Waltonchain Waltonchain WTC 3333.8 0.001036 133,832,231,477.48 7,707,710,117.43
1.62
7.28
-7.72
47 KuCoin Shares KuCoin Shares KCS 1442.55 0.0004485 130,883,155,930.16 1,468,128,170.32
2.52
1.34
1.74
48 Stratis Stratis STRAT 1258.62 0.0003913 124,523,631,068.55 1,159,597,867.03
-0.36
6.36
3.13
49 Golem Golem GNT 146.37 0.0000455 122,839,432,263.83 2,802,170,992.99
0.96
3.06
-11.18
50 Populous Populous PPT 3288.04 0.001022 121,670,633,770.23 2,645,742,089.90
1.07
4.52
-9.67
51 Status Status SNT 34.82 0.00001083 120,845,982,225.54 5,093,341,222.75
1.17
7
-6.21
52 RChain RChain RHOC 332.74 0.0001034 120,067,362,631.69 181,456,855.17
-0.79
5.53
-6.75
53 Wanchain Wanchain WAN 1130.16 0.0003514 119,969,331,002.64 1,605,657,268.88
-0.43
10.56
-1.55
54 Hshare Hshare HSR 2562.59 0.0007967 110,802,300,936.37 13,490,810,152.94
1.05
7.33
-12.77
55 Mixin Mixin XIN 248111.45 0.07713 108,940,402,663.29 53,467,955.26
0.64
-1.17
2.55
56 DigixDAO DigixDAO DGD 47836.44 0.01487 95,672,875,809.67 209,124,055.68
1.44
7.12
-0.91
57 IOST IOST IOST 11.12 0.00000346 93,374,121,643.10 6,739,473,371.62
1.09
5.46
-3.9
58 Mithril Mithril MITH 263.39 0.00008188 92,727,273,791.87 12,178,966,795.72
1.76
0.33
7.53
59 Aion Aion AION 499.27 0.0001552 88,522,676,304.82 1,711,765,142.23
0.7
9.32
0.54
60 Huobi Token Huobi Token HT 1715.77 0.0005334 85,788,644,990.82 20,569,807,586.08
-0.16
-0.37
3.09
61 MaidSafeCoin MaidSafeCoin MAID 185.22 0.00005758 83,823,716,606.72 1,964,791,978.91
-1.43
3.39
7.31
62 GXChain GXChain GXS 1362.96 0.0004237 81,777,412,916.84 4,598,800,340.10
0.09
8.62
7.9
63 Nebulas Nebulas NAS 1754.51 0.0005454 79,830,288,772.99 11,251,315,398.89
1.09
10.95
-18.97
64 Loopring Loopring LRC 139.28 0.0000433 79,680,277,158.04 2,709,525,928.30
0.35
8.22
-9.65
65 Komodo Komodo KMD 759.21 0.000236 79,151,411,636.75 438,558,556.94
-0.92
3.69
-2.31
66 Ardor Ardor ARDR 77.53 0.0000241 77,451,015,195.23 473,720,358.46
0.46
7.02
-3.95
67 Bitcoin Private Bitcoin Private BTCP 3768.63 0.001172 77,217,976,522.86 146,515,991.64
0.75
-0.48
-21.88
68 aelf aelf ELF 307.62 0.00009563 76,905,393,928.57 6,883,083,068.03
1.82
5.43
-4.81
69 Ark Ark ARK 679.21 0.0002112 70,557,346,795.77 796,298,956.10
0.34
10.64
-12.43
70 MOAC MOAC MOAC 1880.12 0.0005845 67,490,593,908.99 117,935,740.85
-0.92
0.76
35.44
71 MonaCoin MonaCoin MONA 1066.08 0.0003314 64,920,431,344.90 283,188,235.02
1.5
2.07
-2.57
72 FunFair FunFair FUN 12.74 0.00000396 63,819,459,855.01 1,037,145,385.09
0.82
4.26
-7.79
73 Kyber Network Kyber Network KNC 459.13 0.0001427 61,584,447,740.75 2,202,540,472.97
0.62
6.78
-4.01
74 ReddCoin ReddCoin RDD 2.12 0.00000066 61,143,544,359.27 1,097,202,095.59
2.94
5.96
-8.53
75 Loom Network Loom Network LOOM 101.03 0.00003141 61,084,329,134.35 1,382,279,350.46
1.04
7.12
-11
76 WAX WAX WAX 63.42 0.00001972 59,032,618,707.51 1,778,262,675.57
1.32
11.06
7.06
77 MCO MCO MCO 3732.23 0.00116 58,946,189,685.27 7,864,480,033.51
0.3
18.4
-16.53
78 Gas Gas GAS 5715.47 0.001777 57,888,462,485.09 2,039,829,246.04
1.12
9.01
-9.43
79 Emercoin Emercoin EMC 1351.5 0.0004202 56,784,173,082.88 656,680,552.59
0.6
4.53
-5.76
80 Power Ledger Power Ledger POWR 151.23 0.00004701 56,518,041,741.33 10,404,786,670.04
0.2
10.02
11.02
81 Dentacoin Dentacoin DCN 0.1694 0.00000005 55,085,852,978.21 22,887,543.21
-1.59
1.61
-6.5
82 Bancor Bancor BNT 1075.89 0.0003345 55,028,584,889.44 2,817,646,258.60
0.33
6.42
-17.53
83 Kin Kin KIN 0.07226 0.00000002 54,632,108,776.55 627,483,116.32
0.8
9.42
11.75
84 CyberMiles CyberMiles CMT 77.37 0.00002405 53,572,751,438.22 4,537,941,528.62
0.29
9.78
-9.57
85 TenX TenX PAY 488.05 0.0001517 53,294,932,957.06 19,185,727,110.66
-0.72
38.85
61.89
86 Dropil Dropil DROP 2.65 0.00000082 53,180,081,222.43 115,069,310.53
-2.14
2.79
-2.23
87 Ethos Ethos BQX 679.54 0.0002113 52,526,588,901.16 1,015,767,232.62
1.13
4.28
-7.53
88 PIVX PIVX PIVX 917.08 0.0002851 52,066,416,844.75 606,859,034.84
1.82
6.22
-3.05
89 Decentraland Decentraland MANA 48.84 0.00001518 51,292,720,325.78 2,850,421,929.78
0.89
6.13
-3.46
90 Nuls Nuls NULS 1277.56 0.0003972 51,102,381,763.24 996,315,083.11
-0.02
5.1
-1.69
91 Cryptonex Cryptonex CNX 1106.63 0.000344 50,212,616,909.77 677,146,135.08
-5.25
-0.16
-16.89
92 Veritaseum Veritaseum VERI 24326.52 0.007563 49,544,499,934.16 562,306,407.95
3.57
4.13
-17.26
93 Paypex Paypex PAYX 718.87 0.0002235 49,191,703,262.78 18,837,413.56
-0.1
6.19
2.59
94 Elastos Elastos ELA 9118.74 0.002835 48,019,811,637.25 2,216,939,866.61
4.27
10.06
-10.53
95 Enigma Enigma ENG 639.81 0.0001989 47,881,111,567.32 1,271,839,171.22
0.06
9.73
-3.82
96 Polymath Polymath POLY 172.81 0.00005372 47,767,631,569.46 774,584,593.65
0.91
5.41
-7.65
97 Factom Factom FCT 5403.52 0.00168 47,254,324,405.68 59,987,067.00
0.34
6.7
-4.41
98 Theta Token Theta Token THETA 69.85 0.00002171 46,379,649,136.93 2,922,860,773.97
1.24
10.75
-3.52
99 Gifto Gifto GTO 85.98 0.00002673 45,895,956,309.82 33,251,552,409.23
-0.59
8.34
18.47
100 QASH QASH QASH 130.98 0.00004072 45,841,896,144.67 629,303,453.28
0.26
5.56
-4.29
101 ZenCash ZenCash ZEN 10517.56 0.00327 45,108,636,561.99 498,748,310.54
0.86
5.49
-5.86
102 SmartCash SmartCash SMART 42.56 0.00001323 44,847,170,374.22 1,310,200,731.27
-1.02
7.95
-2.28
103 Cortex Cortex CTXC 293.19 0.00009115 43,917,435,436.05 7,673,896,998.27
0.94
6.88
-19.68
104 Nxt Nxt NXT 43.03 0.00001338 42,984,500,259.06 1,338,067,736.57
-1.19
5.6
-5.36
105 Substratum Substratum SUB 112.05 0.00003483 42,917,006,583.54 600,691,982.99
1.13
11.48
1.06
106 Electroneum Electroneum ETN 5.57 0.00000173 41,322,092,664.79 248,390,500.89
0.69
4.12
-7.28
107 Centrality Centrality CENNZ 52.23 0.00001624 41,289,374,149.31 367,608,162.42
0.03
11.04
-0.37
108 ZCoin ZCoin XZC 7923.94 0.002463 41,213,020,860.22 361,766,273.66
0.26
2.86
-11.55
109 SysCoin SysCoin SYS 74.83 0.00002326 40,176,055,107.33 275,388,643.52
0.76
4.17
-6.24
110 Dragonchain Dragonchain DRGN 164.92 0.00005127 39,320,347,365.41 842,724,752.95
6.22
23.95
12.73
111 Nexus Nexus NXS 669.9 0.0002083 39,065,312,874.78 644,677,855.89
1.68
6.61
-3.82
112 Byteball Bytes Byteball Bytes GBYTE 59846.82 0.01861 38,657,814,357.46 33,758,268.90
1.27
2.44
4.63
113 Bibox Token Bibox Token BIX 364.83 0.0001134 38,067,322,985.61 17,652,033,188.97
0.52
9.63
-10.49
114 TrueUSD TrueUSD TUSD 477.73 0.0001485 37,760,374,310.18 6,338,422,881.64
-0.16
-0.29
0.33
115 Noah Coin Noah Coin NOAH 1.15 0.00000036 37,469,367,751.95 254,298,190.75
0.65
-3.14
-5.4
116 Storm Storm STORM 8.32 0.00000259 37,381,734,617.64 2,379,559,836.55
1.08
5.11
-9.75
117 WaykiChain WaykiChain WIC 205.78 0.00006397 36,917,744,656.63 1,888,083,267.83
1.19
7.5
-8.01
118 Game.com Game.com GTC 48.4 0.00001505 36,850,477,682.71 1,222,531,574.46
0
5.35
-8.53
119 ChainLink ChainLink LINK 103.89 0.0000323 36,361,951,116.52 281,129,669.28
1.16
8.87
-10.13
120 Scry.info Scry.info DDD 103.55 0.00003219 35,212,175,864.55 289,360,089.87
2.2
2.46
-18.19
121 SALT SALT SALT 534.48 0.0001662 33,565,779,550.68 432,939,527.38
-0.55
6.27
-0.61
122 Matrix AI Network Matrix AI Network MAN 222.51 0.00006918 33,376,862,676.10 3,725,720,627.92
0.97
4.29
-13.96
123 Skycoin Skycoin SKY 3298.48 0.001025 32,984,841,825.89 972,242,447.71
1.03
-0.58
-1.52
124 Fusion Fusion FSN 1101.11 0.0003423 32,685,765,267.27 2,609,585,106.80
2.07
3.02
-15.29
125 High Performance Blockchain High Performance Blockchain HPB 962.31 0.0002992 32,239,912,394.41 4,985,609,935.44
0.38
5.43
4.59
126 ODEM ODEM ODE 175.75 0.00005464 31,227,518,308.60 3,941,197,611.53
-0.29
0.87
8.72
127 Iconomi Iconomi ICN 308.43 0.00009588 30,582,644,490.31 869,309,357.28
0.13
12.08
-5.63
128 Civic Civic CVC 88.22 0.00002743 30,234,164,274.92 2,316,126,617.13
-0.55
6.14
-8.5
129 iExec RLC iExec RLC RLC 373.35 0.0001161 29,894,134,937.81 230,703,934.14
0.23
11.46
-4.66
130 Storj Storj STORJ 220.15 0.00006844 29,893,146,000.14 579,457,920.52
-0.09
7.69
-6.62
131 CyberVein CyberVein CVT 27.81 0.00000865 29,237,572,539.02 207,878,637.81
-0.45
0.88
0.8
132 BitcoinDark BitcoinDark BTCD 22664.25 0.007046 29,211,096,962.78 832,427.12
2.46
10.78
-7.26
133 Bluzelle Bluzelle BLZ 158.41 0.00004925 28,992,031,177.65 3,634,943,930.18
1.13
14.81
1.82
134 Tokenpay Tokenpay TPAY 1873.49 0.0005824 28,959,149,360.17 160,165,156.70
-0.73
6.25
-18.69
135 Santiment Network Token Santiment Network Token SAN 459.58 0.0001429 28,797,684,511.71 956,056,338.11
-0.35
7.13
-5.33
136 Nucleus Vision Nucleus Vision NCASH 6.47 0.00000201 28,596,325,465.94 706,919,931.34
0.93
8.1
-2.57
137 Blocknet Blocknet BLOCK 5432.29 0.001689 28,461,461,552.01 49,946,876.05
0.28
4.55
-15
138 SingularityNET SingularityNET AGI 52.15 0.00001621 28,145,781,503.09 1,116,308,429.11
0.19
9.43
-9.07
139 Revain Revain R 150.21 0.0000467 28,007,366,731.35 3,018,531,728.58
0.58
-0.96
-3.92
140 MediShares MediShares MDS 27.13 0.00000843 27,600,829,294.31 217,541,312.96
0.53
4.85
-4.78
141 Gnosis Gnosis GNO 24520.56 0.007623 27,085,168,660.59 554,539,957.15
-0.24
1.41
3.07
142 Holo Holo HOT 0.2003 0.00000006 26,681,149,916.69 447,534,883.42
0.93
3.46
-7.73
143 PRIZM PRIZM PZM 492.66 0.0001532 26,655,718,512.62 9,389,384.47
0.06
-7.23
0.92
144 DeepBrain Chain DeepBrain Chain DBC 17.72 0.00000551 26,586,765,685.75 605,346,089.88
-0.55
6.58
-1.58
145 Nexo Nexo NEXO 46.62 0.00001449 26,107,916,684.01 576,854,694.59
0.42
2.92
-11.71
146 Metaverse ETP Metaverse ETP ETP 702.31 0.0002183 25,599,182,456.42 4,220,530,478.55
-1.13
5.81
15.65
147 Dai Dai DAI 479.22 0.000149 25,598,897,158.23 262,204,408.85
0.43
0.09
0.28
148 Time New Bank Time New Bank TNB 10.61 0.0000033 25,062,116,773.44 1,259,207,281.54
0.71
7.23
-8.99
149 Neblio Neblio NEBL 1865.58 0.00058 24,863,291,310.11 1,416,803,313.60
0.15
5.46
-14.7
150 Nexty Nexty NTY 0.2385 0.00000007 24,857,079,590.36 525,962,107.86
1.35
0.66
-8.07
151 Particl Particl PART 2445.92 0.0007604 24,555,317,674.50 303,354,110.32
-2.22
4.71
1.97
152 Achain Achain ACT 44.01 0.00001368 24,359,785,628.19 3,451,157,139.77
0.68
4.72
-14.96
153 TaTaTu TaTaTu TTU 247.67 0.000077 23,956,760,624.96 117,590,405.16
0.33
4.37
-5.35
154 Request Network Request Network REQ 34.22 0.00001064 23,875,828,155.78 185,104,253.28
0.41
7.45
-9.08
155 SmartMesh SmartMesh SMT 16.86 0.00000524 23,831,419,138.59 212,349,270.09
0.42
2.23
-3.23
156 BnkToTheFuture BnkToTheFuture BFT 37.82 0.00001176 23,827,963,860.47 798,157,717.06
4.06
4.23
-26.61
157 Streamr DATAcoin Streamr DATAcoin DATA 34.4 0.00001069 23,291,186,357.48 777,394,348.58
0.99
8.23
-7.27
158 Aragon Aragon ANT 803.9 0.0002499 22,682,616,013.79 80,117,400.10
0.25
7.09
-13.98
159 Enjin Coin Enjin Coin ENJ 29.81 0.00000927 22,539,855,968.06 1,542,214,443.47
0.7
5.42
-7.69
160 SONM SONM SNM 62.64 0.00001947 22,524,050,256.05 311,997,588.90
1.7
9.86
-10.45
161 Cindicator Cindicator CND 15.43 0.0000048 22,317,491,962.91 150,324,290.24
1.55
5.62
-3.76
162 THEKEY THEKEY TKY 4.7 0.00000146 22,123,929,146.55 110,629,897.74
0.49
9.42
-1.43
163 Ignis Ignis IGNIS 29.05 0.00000903 22,113,705,481.00 281,421,211.37
0.01
4.21
-13.15
164 Ruff Ruff RUFF 23.97 0.00000745 22,092,043,951.54 392,152,452.40
1
5.72
-7.78
165 Quantstamp Quantstamp QSP 34.9 0.00001085 21,546,600,876.17 270,175,947.75
0.63
9.93
-6.96
166 Bottos Bottos BTO 43.03 0.00001338 21,481,045,691.41 563,295,825.93
-0.3
4.02
-3.92
167 Credits Credits CS 155.01 0.00004819 21,432,291,400.23 599,164,629.03
1.05
8.39
3.45
168 Arcblock Arcblock ABT 228.25 0.00007096 21,272,991,263.81 4,682,655,915.01
1
8.72
-9.13
169 Dynamic Trading Rights Dynamic Trading Rights DTR 17.35 0.00000539 21,127,295,144.25 5,081,814.02
-0.62
6.22
-0.18
170 Ambrosus Ambrosus AMB 144.37 0.00004488 20,874,392,224.97 114,604,380.14
0.52
5.8
-11.21
171 Dent Dent DENT 1.97 0.00000061 20,865,535,012.89 2,243,971,149.94
0.91
1.28
-27.35
172 Vertcoin Vertcoin VTC 461.82 0.0001436 20,832,716,114.71 187,451,959.62
0.33
6.42
-6.33
173 Peercoin Peercoin PPC 833.09 0.000259 20,705,961,585.77 572,969,067.68
-1.87
13.66
13.2
174 Groestlcoin Groestlcoin GRS 292.37 0.00009089 20,603,480,937.93 1,073,648,184.18
1.95
7.49
-7.88
175 KickCoin KickCoin KICK 40.67 0.00001264 20,403,564,713.33 2,995,030,650.17
0.06
15.61
34.54
176 True Chain True Chain TRUE 439.22 0.0001366 20,401,321,712.39 28,211,956,755.14
0.88
5.07
-14.27
177 Safe Exchange Coin Safe Exchange Coin SAFEX 13.06 0.00000406 20,149,902,920.07 5,570,519.26
-0.08
4.89
5.86
178 DEW DEW DEW 191.16 0.00005943 19,735,769,538.71 48,487,724.69
0.7
1.65
1.96
179 Ubiq Ubiq UBQ 473.21 0.0001471 19,719,746,731.11 13,150,373.52
-0.79
5.96
10.05
180 POA Network POA Network POA 89.23 0.00002774 19,476,240,881.10 267,402,695.62
1.24
11.5
-7.49
181 Po.et Po.et POE 8.34 0.00000259 19,322,156,322.25 822,508,926.45
1.17
8.36
-5.27
182 Cube Cube AUTO 3.08 0.00000096 19,315,666,989.11 414,835,579.94
-0.28
5.55
1.65
183 Raiden Network Token Raiden Network Token RDN 385 0.0001197 19,315,055,567.23 588,473,151.30
0.68
9
-5.82
184 Docademic Docademic MTC 89.94 0.00002796 19,273,598,954.06 143,420,458.22
1.62
6.54
-12.59
185 SIRIN LABS Token SIRIN LABS Token SRN 83.85 0.00002607 19,224,013,263.60 665,945,539.36
0.41
4.76
-1.24
186 Asch Asch XAS 205.66 0.00006393 19,199,066,001.92 2,437,599,287.10
-0.18
4.49
-7.33
187 CRYPTO20 CRYPTO20 C20 472.49 0.0001469 19,076,303,246.19 44,617,515.42
0.55
4.63
-8.95
188 DigitalNote DigitalNote XDN 2.7 0.00000084 18,662,200,604.04 720,598,875.00
-0.41
3.57
-6.93
189 Pillar Pillar PLR 71.85 0.00002234 18,633,793,741.55 12,438,328.79
0.53
1.21
4.92
190 Bitcoin Interest Bitcoin Interest BCI 1004.7 0.0003123 18,412,960,452.46 13,416,459.71
0.56
11.17
1.85
191 Bread Bread BRD 204.67 0.00006363 18,161,374,515.75 668,635,219.29
0.31
2.31
-2.88
192 GoChain GoChain GO 36.35 0.0000113 18,132,837,972.26 965,100,386.89
0.01
13.43
-23.14
193 ZClassic ZClassic ZCL 4089.08 0.001271 18,028,996,634.56 120,288,730.49
1.61
5.92
-2.8
194 SophiaTX SophiaTX SPHTX 92.4 0.00002873 17,760,693,376.46 104,975,806.28
2.47
10.62
-1.06
195 BOScoin BOScoin BOS 39.78 0.00001237 17,740,310,405.57 28,718,673.24
-0.63
1.85
6.58
196 Genaro Network Genaro Network GNX 71.53 0.00002224 17,649,054,368.45 297,541,039.57
-0.06
7.36
-8.95
197 eosDAC eosDAC EOSDAC 26.69 0.0000083 17,635,512,310.29 173,947,845.15
0.32
-3.13
-17.33
198 All Sports All Sports SOC 20.52 0.00000638 17,537,570,977.63 1,187,224,722.34
0.09
1.74
-16.21
199 Storiqa Storiqa STQ 2.17 0.00000067 17,437,235,349.54 658,476,874.55
-0.5
-3.58
-14.71
200 Odyssey Odyssey OCN 3.58 0.00000111 16,986,714,441.10 4,990,028,695.33
-0.25
15.18
-4.13
201 Mainframe Mainframe MFT 7.74 0.00000241 16,751,578,778.97 3,078,919,846.08
0.4
-0.22
-27.36
202 Trade Token Trade Token TIO 184.66 0.00005741 16,604,976,813.63 128,863,045.88
2.19
9.97
6.84
203 Telcoin Telcoin TEL 0.5333 0.00000017 16,594,052,870.71 51,201,899.92
1.84
6.41
1.73
204 BLOCKv BLOCKv VEE 8.37 0.0000026 16,471,234,880.48 283,618,103.51
0.15
2.03
-18.31
205 Metal Metal MTL 648.06 0.0002015 16,357,170,837.83 1,680,809,808.01
1.6
9.99
-7.78
206 Aston Aston ATX 19.43 0.00000604 16,009,139,222.62 62,453,887.74
-4.45
-3.46
-13.61
207 Genesis Vision Genesis Vision GVT 4224.51 0.001313 15,743,813,344.15 1,312,150,749.22
3.52
13.02
4.14
208 Tokenomy Tokenomy TEN 107.4 0.00003339 15,680,031,907.24 281,773,271.26
0.13
1.07
-9.68
209 EDUCare EDUCare EKT 34.22 0.00001064 15,399,856,113.74 1,326,180,311.87
1
-2.95
-24.26
210 IHT Real Estate Protocol IHT Real Estate Protocol IHT 30.35 0.00000943 15,377,728,693.30 2,625,406,188.41
0.23
4.06
-20.53
211 bitCNY bitCNY BITCNY 73.65 0.0000229 15,253,099,491.81 8,589,348,775.40
-0.2
-0.42
-2.79
212 Edgeless Edgeless EDG 159.19 0.00004949 15,224,792,051.42 248,129,217.70
-0.29
6.26
-1.75
213 Selfkey Selfkey KEY 6.25 0.00000194 15,167,269,403.66 2,192,190,008.23
2
2.18
-24.51
214 BridgeCoin BridgeCoin BCO 560.32 0.0001742 15,128,585,082.02 2,951,885.30
-2.31
7.27
-6.87
215 ETHLend ETHLend LEND 13.77 0.00000428 15,124,451,140.02 391,362,839.22
-1.83
11.16
-5.21
216 Primecoin Primecoin XPM 622.33 0.0001935 15,107,856,295.14 161,324,120.57
-0.76
4.75
1.31
217 Unobtanium Unobtanium UNO 73755.35 0.02293 14,672,936,010.61 5,092,524.71
0.75
3.28
-0.53
218 GameCredits GameCredits GAME 226.63 0.00007045 14,584,700,580.11 77,478,631.96
0.82
6.42
-13.63
219 IoTeX IoTeX IOTX 12.72 0.00000395 14,515,317,404.44 1,005,411,964.88
0.69
7.66
-6.99
220 OriginTrail OriginTrail TRAC 54.03 0.0000168 14,494,897,450.45 39,604,480.35
0.91
15.26
4.08
221 Soarcoin Soarcoin SOAR 13.45 0.00000418 14,476,060,565.22 56,466,948.39
1.21
39.34
149.01
222 DATA DATA DTA 3.11 0.00000097 14,367,467,619.74 475,065,678.73
0.34
5.33
-16.27
223 BitBay BitBay BAY 14.15 0.0000044 14,325,206,504.09 593,698,815.17
0.07
11.81
5.44
224 LGO Exchange LGO Exchange LGO 118.45 0.00003682 14,213,274,513.09 26,673,171.65
0.66
4.2
4.89
225 Red Pulse Red Pulse RPX 17.46 0.00000543 14,129,832,476.47 180,810,371.38
0.59
8.1
-7.2
226 Apex Apex CPX 32.37 0.00001006 14,003,025,594.84 268,916,120.88
-0.45
9.98
-0.83
227 IoT Chain IoT Chain ITC 231.2 0.00007188 13,954,034,035.47 1,915,719,729.14
-0.89
15.73
-3.15
228 QuarkChain QuarkChain QKC 39.04 0.00001214 13,953,493,697.98 4,725,234,508.94
0.77
11.05
-21.03
229 Eidoo Eidoo EDO 471.59 0.0001466 13,799,278,497.53 917,603,521.07
1.24
8.38
0.63
230 NKN NKN NKN 94.09 0.00002925 13,747,465,175.73 210,567,837.44
9.46
7.9
-16.47
231 AdEx AdEx ADX 185.54 0.00005768 13,624,676,483.80 410,307,311.65
0.59
5.53
0.03
232 WhiteCoin WhiteCoin XWC 54.53 0.00001695 13,592,284,572.31 47,712,136.27
0.37
3.99
-0.93
233 Rock Rock RKT 34.47 0.00001072 13,549,681,002.77 7,380,193.56
0.38
5.38
-2.83
234 Nectar Nectar NEC 164.2 0.00005105 13,522,339,445.65 3,771,334.72
0.15
-0.97
-15.99
235 Endor Protocol Endor Protocol EDR 25.48 0.00000792 13,399,942,198.21 184,402,054.69
0.4
5.66
-12.96
236 Crypterium Crypterium CRPT 168.44 0.00005236 13,315,929,565.21 210,861,300.73
1.12
-5.21
-20.16
237 Ink Ink INK 28.68 0.00000892 13,306,517,606.64 1,636,012,228.13
-0.82
0.55
-14.18
238 StakeNet StakeNet XSN 188.01 0.00005845 13,150,056,043.15 44,799,405.02
1.86
8.69
-11.69
239 Einsteinium Einsteinium EMC2 60.18 0.00001871 13,074,909,267.63 237,718,235.16
0.55
5.44
-6.28
240 Internet Node Token Internet Node Token INT 43.92 0.00001365 12,976,204,738.30 1,653,211,770.70
1.01
7.3
-8.69
241 DAEX DAEX DAX 34.86 0.00001084 12,907,085,727.62 2,636,669,223.12
1.82
-2.37
-35.16
242 Sakura Bloom Sakura Bloom SKB 4.99 0.00000155 12,878,153,897.25 2,343,705.44
0.77
-21.08
-33.69
243 Viacoin Viacoin VIA 557.6 0.0001734 12,862,716,095.03 222,270,826.95
0.19
7.25
6.73
244 Bitcore Bitcore BTX 819.82 0.0002549 12,805,145,417.27 167,247,180.02
1.47
4.55
-12.4
245 NavCoin NavCoin NAV 202.71 0.00006302 12,785,453,598.06 178,836,338.43
0.28
4.78
-8.44
246 Burst Burst BURST 6.45 0.000002 12,662,768,650.93 53,670,161.56
-1.39
2.58
-7.14
247 Tao Tao XTO 380.66 0.0001183 12,573,110,091.57 362,150.03
0.77
-6.98
18.97
248 Hydro Hydro HYDRO 4.05 0.00000126 12,505,187,988.47 232,536,278.59
0.92
4.55
27.36
249 MinexCoin MinexCoin MNX 3100.26 0.0009638 12,328,346,335.88 14,478,547.08
1.65
2.78
5.11
250 Jibrel Network Jibrel Network JNT 76.76 0.00002386 12,281,693,357.15 765,329,212.88
0.32
7.47
-11.65
251 NANJCOIN NANJCOIN NANJ 0.6329 0.0000002 12,254,343,154.63 42,508,326.05
-0.71
3.87
-8.15
252 TokenCard TokenCard TKN 503.39 0.0001565 12,164,934,351.27 84,405,038.09
0.44
11.07
-2.78
253 Namecoin Namecoin NMC 824.21 0.0002562 12,145,876,047.74 170,526,188.04
-0.93
9.66
24.57
254 Distributed Credit Chain Distributed Credit Chain DCC 13.86 0.00000431 12,138,800,268.32 1,350,699,626.25
0.63
4.8
-13.06
255 OST OST OST 33.89 0.00001053 12,053,280,934.26 337,080,295.18
1.67
9.04
-10.35
256 SaluS SaluS SLS 11615.48 0.003611 11,740,307,856.08 32,498,249.91
0.61
5.27
-4.27
257 Covesting Covesting COV 670.63 0.0002085 11,736,082,176.78 191,368,806.02
-0.85
28.42
59.19
258 Litecoin Cash Litecoin Cash LCC 20.08 0.00000624 11,608,642,740.07 50,240,339.34
0.15
-0.7
-13.7
259 UTRUST UTRUST UTK 37.09 0.00001153 11,544,038,068.98 123,313,179.52
-0.57
2.74
-0.91
260 Lympo Lympo LYM 15.89 0.00000494 11,537,738,934.64 1,893,342,552.70
0.93
18.86
-7.97
261 Delphy Delphy DPY 266.42 0.00008283 11,355,710,042.18 1,213,064,861.69
0.26
8.26
-21.64
262 SwftCoin SwftCoin SWFTC 3.09 0.00000096 11,242,082,111.92 3,211,405,794.77
0.74
5.01
-10.89
263 Electra Electra ECA 0.4241 0.00000013 11,168,822,915.35 163,857,703.01
0.94
-0.31
-17.58
264 SingularDTV SingularDTV SNGLS 18.44 0.00000573 11,065,016,639.55 120,481,811.09
0.32
5.64
-2.86
265 Ternio Ternio TERN 27.16 0.00000844 11,062,567,589.91 1,213,886,174.67
-2.24
3.05
-16.84
266 AirSwap AirSwap AST 73.63 0.00002289 11,044,786,404.05 732,808,100.69
0.64
3.04
-22.15
267 Gulden Gulden NLG 27.53 0.00000856 11,040,516,056.86 34,724,296.26
0.24
-0.3
-10.82
268 PCHAIN PCHAIN PAI 25.17 0.00000782 10,987,130,713.19 636,700,073.09
0.49
15.63
-19.75
269 LoyalCoin LoyalCoin LYL 2.22 0.00000069 10,951,050,097.79 73,631,909.36
0.77
4.68
2.31
270 ATN ATN ATN 129.55 0.00004028 10,921,462,657.93 234,427,219.64
0.51
8.64
26.07
271 Ripio Credit Network Ripio Credit Network RCN 21.82 0.00000678 10,725,976,240.12 537,383,641.57
0.7
6.89
-11.9
272 Wagerr Wagerr WGR 58.5 0.00001819 10,706,389,606.61 25,343,509.17
0.74
-2.81
-10.56
273 district0x district0x DNT 17.84 0.00000555 10,706,117,276.51 388,263,943.70
0.3
5.89
-8.71
274 Quantum Resistant Ledger Quantum Resistant Ledger QRL 205.34 0.00006384 10,677,743,074.42 85,233,075.27
0.97
7.84
-8.64
275 MobileGo MobileGo MGO 108.63 0.00003377 10,648,728,632.45 274,898,737.53
0.69
11.51
18.87
276 Universa Universa UTNP 5.74 0.00000178 10,592,981,173.44 45,008,575.67
-0.58
5.59
1.9
277 Hydro Protocol Hydro Protocol HOT 15 0.00000466 10,531,961,941.77 73,346,611.17
0.78
7.83
9.69
278 ION ION ION 486.16 0.0001511 10,506,151,581.01 259,340,380.02
0.92
6.18
11.66
279 SpankChain SpankChain SPANK 34.99 0.00001088 10,497,580,627.72 141,006,950.78
-0.1
5.91
-11.93
280 Aeon Aeon AEON 658.18 0.0002046 10,419,935,331.66 13,910,015.98
-1.28
4.76
7.58
281 Eximchain Eximchain EXC 154.1 0.00004791 10,371,853,460.47 9,238,810.42
3.94
7.69
-8.97
282 APIS APIS APIS 2.34 0.00000073 10,313,758,775.42 11,472,829,753.36
-0.6
11.49
-8.57
283 Cryptaur Cryptaur CPT 1.51 0.00000047 10,265,335,410.93 35,430,097.09
0.63
3.83
-3.17
284 BABB BABB BAX 0.486 0.00000015 10,205,116,359.03 102,942,696.43
0.17
5.56
8.11
285 Republic Protocol Republic Protocol REN 17.74 0.00000552 10,066,035,411.21 509,170,820.28
0.11
5.79
-16.18
286 TomoChain TomoChain TOMO 181.93 0.00005656 10,005,909,537.51 125,378,949.77
0.64
2.22
-10.08
287 Yee Yee YEE 7.26 0.00000226 9,913,546,889.22 539,905,216.51
1.55
15.58
-3.48
288 AppCoins AppCoins APPC 98.9 0.00003075 9,895,084,157.68 265,843,161.56
0.71
7.43
-8.35
289 Wings Wings WINGS 108.67 0.00003378 9,748,715,137.83 879,184,325.03
-2.03
14.82
-1.26
290 Counterparty Counterparty XCP 3717.01 0.001156 9,724,285,639.54 35,989,310.37
0.14
6.22
0.79
291 BitRent BitRent RNTB 11.54 0.00000359 9,712,278,620.14 139,184,692.62
0.88
9.43
7.67
292 CloakCoin CloakCoin CLOAK 1877.07 0.0005835 9,694,740,946.38 144,238,409.10
0.53
8.97
-7.8
293 Mothership Mothership MSP 68.94 0.00002143 9,652,050,922.85 70,362,987.64
-1.32
13.24
22.47
294 Stox Stox STX 205.32 0.00006383 9,588,212,330.24 951,214,914.23
-0.04
4.45
103.61
295 Mobius Mobius MOBI 24.9 0.00000774 9,378,591,164.08 134,059,411.45
0.57
5.28
15.03
296 CPChain CPChain CPC 32.41 0.00001008 9,358,657,273.68 1,305,220,020.39
-0.29
6.31
-1.82
297 PayPie PayPie PPP 113.21 0.0000352 9,339,870,339.65 12,581,410.16
-2.66
-0.03
-19.06
298 LBRY Credits LBRY Credits LBC 54.95 0.00001708 9,190,653,621.18 97,027,802.08
-0.15
9.38
0.87
299 WePower WePower WPR 20.43 0.00000635 9,146,717,699.47 163,627,159.01
0.92
6.9
-7.63
300 Tierion Tierion TNT 21.28 0.00000662 9,119,019,279.47 235,909,905.71
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 68.12 0.00002118 9,095,813,105.25 18,010,577.13
-1.09
4.27
-5.66
302 ugChain ugChain UGC 15.89 0.00000494 9,039,776,985.95 674,422,834.15
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 578.07 0.0001797 8,958,040,494.59 560,615,751.99
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 108.94 0.00003387 8,941,144,981.91 6,188,137.02
0.45
6.03
-1.83
305 Modum Modum MOD 489.37 0.0001521 8,938,982,671.37 63,621,016.71
-0.73
6.69
-6.69
306 Credo Credo CREDO 16.24 0.00000505 8,931,270,974.76 11,408,373.49
9.64
13.69
-6.89
307 Presearch Presearch PRE 57.58 0.0000179 8,924,646,197.02 30,395,208.38
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 293.32 0.00009119 8,887,724,576.35 4,200,136,941.06
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 165.85 0.00005156 8,822,221,744.28 353,799.54
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 3843.93 0.001195 8,767,773,977.04 88,971,730.38
0.81
2.43
-4.52
311 Linda Linda LINDA 0.9664 0.0000003 8,738,514,582.07 63,127,748.62
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 23.72 0.00000738 8,723,176,682.26 12,432,084.89
9.92
-11.17
24.62
313 Dock Dock DOCK 22.59 0.00000702 8,705,423,353.80 1,316,785,644.10
0.69
7.27
1.76
314 FuzeX FuzeX FXT 11.92 0.0000037 8,702,887,369.86 18,821,275.48
-1.79
-4.58
-16.59
315 Havven Havven HAV 136.42 0.00004241 8,627,063,371.36 258,153,078.45
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 17.87 0.00000556 8,603,645,384.84 792,374,905.20
0.25
3.5
-14.44
317 WaBi WaBi WABI 189.95 0.00005905 8,594,711,805.07 218,294,423.35
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 283.11 0.00008801 8,493,226,338.80 16,905,935.19
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 2.05 0.00000064 8,488,385,875.52 20,455,304.07
-0.88
6.45
0.64
320 Maecenas Maecenas ART 215.52 0.000067 8,466,833,854.46 640,047.76
0.77
45.78
7.76
321 Lunyr Lunyr LUN 3680.8 0.001144 8,457,933,415.38 1,542,872,454.45
1.22
9.58
-10.69
322 0chain 0chain ZCN 211.39 0.00006572 8,455,719,712.74 34,080,502.16
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 17.34 0.00000539 8,425,874,832.08 145,407,939.57
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 6.72 0.00000209 8,274,419,435.37 98,476,386.84
0.27
0.58
-11.53
325 Primas Primas PST 160.34 0.00004985 8,209,579,417.29 929,044,266.79
2.05
14.01
0.03
326 Blox Blox CDT 12.39 0.00000385 8,203,995,449.63 663,909,067.41
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 17.38 0.0000054 8,187,388,116.94 112,812,380.88
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 39.53 0.00001229 8,178,347,910.57 47,753,730.25
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.2257 0.00000007 8,119,079,852.65 5,434,114.06
0.95
5
-4.25
330 Zeepin Zeepin ZPT 16.09 0.000005 8,046,633,803.96 110,239,894.15
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 61.56 0.00001914 7,981,861,508.18 88,812,270.78
-2.86
44.39
47
332 Peerplays Peerplays PPY 1788.84 0.0005561 7,912,329,439.52 2,837,890.90
1.46
17.48
-10.73
333 NAGA NAGA NGC 135.98 0.00004227 7,842,403,044.56 622,463,981.45
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 16.22 0.00000504 7,841,575,967.98 91,987,534.00
4.2
15.02
-1
335 TaaS TaaS TAAS 961.62 0.0002989 7,833,382,050.19 107,784,120.31
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 25.63 0.00000797 7,741,198,553.79 1,385,900,812.37
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 31.45 0.00000978 7,605,433,116.78 506,519,564.34
0.75
-2.66
-7.62
338 Ivy Ivy IVY 23.96 0.00000745 7,581,429,164.28 106,125,164.15
1.09
-1.1
-13.25
339 Phore Phore PHR 546.08 0.0001698 7,560,866,080.90 243,514,975.72
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.03196 0.00000001 7,555,004,499.84 16,848,491.31
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 202.11 0.00006283 7,547,311,534.94 885,471.45
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 27.62 0.00000859 7,545,296,196.19 110,225,965.45
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.4212 0.00000013 7,541,319,312.28 134,313,970.44
1.58
6.03
0.43
344 Datum Datum DAT 8.32 0.00000258 7,528,096,653.62 196,268,826.50
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 16.27 0.00000506 7,337,414,676.58 962,343,464.96
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 36.63 0.00001139 7,333,289,379.98 144,572,217.59
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 1.91 0.00000059 7,222,994,251.34 261,241,887.67
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.1095 0.00000003 7,211,812,387.32 19,360,124.04
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 19.1 0.00000594 7,162,461,563.55 26,935,895.75
-1.16
6.11
-0.69
350 DECENT DECENT DCT 138.04 0.00004292 7,082,521,394.15 227,998,404.30
0.84
7.61
-18.99
351 Decision Token Decision Token HST 219.89 0.00006836 7,042,134,409.06 23,493,825.88
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 68.52 0.0000213 6,971,647,984.32 595,552,773.12
-0.19
3.41
1.87
353 Melon Melon MLN 11472.49 0.003567 6,876,612,466.59 94,697,866.83
0.6
5.01
-11.5
354 IXT IXT IXT 190.56 0.00005924 6,817,929,894.36 183,971,225.60
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 91.64 0.00002849 6,796,916,289.58 464,353,067.80
0.73
2.07
-1.91
356 QLINK QLINK QLC 28.27 0.00000879 6,785,336,256.87 894,573,136.65
0.74
8.07
-9.95
357 Pura Pura PURA 38.58 0.00001199 6,724,703,186.39 24,380,555.72
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 317.59 0.00009873 6,723,487,547.12 313,089,791.08
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.5 0.00000078 6,636,534,037.29 19,891,479.91
0.88
-0.09
-15.59
360 DATx DATx DATX 4.77 0.00000148 6,633,911,599.36 136,772,145.78
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 27.62 0.00000859 6,626,162,919.65 478,320,671.75
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 10.97 0.00000341 6,584,884,017.48 390,390,712.05
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 89.29 0.00002776 6,575,601,739.91 1,020,061,114.51
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 18.73 0.00000582 6,506,056,222.85 73,855,729.15
0.44
-4.17
-10.34
365 Envion Envion ENV 58.31 0.00001813 6,489,469,543.06 5,692,227.28
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 14.5 0.00000451 6,487,026,737.33 242,286,368.35
0.4
9.61
-19.57
367 HempCoin HempCoin THC 28.08 0.00000873 6,472,146,563.40 25,009,652.65
-0.59
9.72
5.76
368 Elastic Elastic XEL 70.41 0.00002189 6,455,152,108.92 13,804,013.78
1.27
8.2
12.59
369 ECC ECC ECC 0.2573 0.00000008 6,433,294,136.77 702,232.20
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 12.44 0.00000387 6,408,728,233.28 119,112,956.12
2.16
21.61
9.2
371 Viberate Viberate VIB 37.2 0.00001156 6,400,724,033.98 643,856,542.91
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 74.08 0.00002303 6,338,043,444.65 1,297,098,147.59
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 290.2 0.00009022 6,298,999,378.32 224,172,334.60
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 2.1 0.00000065 6,215,034,295.02 65,637,796.36
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 14.41 0.00000448 6,197,005,754.67 10,409,781.79
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 13.75 0.00000428 6,173,407,175.36 3,135,811,379.65
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 9.94 0.00000309 6,158,341,125.34 922,790.76
0.37
1.37
-22.03
378 Mercury Mercury MER 61.43 0.0000191 6,143,373,056.51 730,209,677.76
-0.74
7.52
-4.2
379 XMax XMax XMX 1.16 0.00000036 6,128,985,670.37 295,136,657.83
-0.28
9.24
-7.33
380 Oyster Oyster PRL 72.09 0.00002241 6,125,096,681.37 1,740,818,488.51
0.13
2.34
-11.64
381 Shift Shift SHIFT 495.2 0.000154 6,062,402,643.63 21,784,534.29
-3.06
1.01
0.22
382 Triggers Triggers TRIG 187.75 0.00005837 6,027,891,168.30 106,646,769.94
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 3.01 0.00000093 6,014,479,751.73 29,208,531.20
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 8.43 0.00000262 5,918,254,050.64 4,068,145.70
0.06
1.36
-4.62
385 SunContract SunContract SNC 49.32 0.00001533 5,907,467,953.81 1,002,381,271.96
-0.76
46.88
14.25
386 Swarm Swarm SWM 115.35 0.00003586 5,895,768,326.40 34,421,275.00
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 31.73 0.00000986 5,879,195,095.01 30,171,532.68
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 31.66 0.00000984 5,857,478,811.35 2,629,714,479.30
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 10.82 0.00000336 5,789,942,869.44 672,857,056.19
1.12
2.9
-4.45
390 U Network U Network UUU 0.9812 0.00000031 5,781,538,580.25 1,048,096,224.81
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 17.74 0.00000552 5,765,991,749.94 76,339,840.69
0.16
9.75
-1.95
392 Synereo Synereo AMP 57.19 0.00001778 5,760,840,052.27 11,508,612.10
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 40.75 0.00001267 5,756,916,481.67 22,483,899.10
0
1.67
-8.48
394 Polybius Polybius PLBT 1444.6 0.0004491 5,734,445,646.73 4,086,272.22
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.06433 0.00000002 5,721,900,691.34 18,603,939.74
23.38
43.87
6.39
396 Constellation Constellation DAG 9.61 0.00000299 5,719,848,369.49 412,777,494.49
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 13.04 0.00000405 5,693,898,721.74 203,308,583.42
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 493.98 0.0001536 5,678,584,356.62 362,335,429.15
0.08
-0.02
-0.39
399 QunQun QunQun QUN 7.05 0.00000219 5,670,199,759.73 121,565,367.86
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 1101.48 0.0003424 5,618,518,040.12 113,348,395.67
2.22
8.28
7.04
401 SureRemit SureRemit RMT 11.22 0.00000349 5,609,183,409.86 12,491,786.18
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 4.83 0.0000015 5,567,203,269.71 81,382,510.27
0.35
1.7
-12.04
403 Everex Everex EVX 336.7 0.0001047 5,555,564,160.10 183,069,702.53
-0.75
9.43
-1.93
404 Neumark Neumark NEU 190.43 0.0000592 5,471,265,748.60 40,228,149.88
0.01
11.16
24.04
405 SelfSell SelfSell SSC 13.94 0.00000433 5,436,145,252.88 204,240,365.40
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 56.41 0.00001754 5,413,892,954.44 57,849,732.05
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 345.1 0.0001073 5,401,440,696.95 24,247,224.44
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 12.14 0.00000377 5,383,052,411.91 917,156,842.09
0.34
28.85
-5.79
409 Rialto Rialto XRL 69.54 0.00002162 5,354,763,703.21 548,440.15
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 10.4 0.00000323 5,335,875,425.89 7,037,787.69
-1.54
3.4
-17
411 COSS COSS COSS 44.68 0.00001389 5,307,894,109.19 44,609,974.71
4.12
2.9
-15.88
412 Qbao Qbao QBT 80.99 0.00002518 5,292,848,231.76 569,799,087.76
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.4817 0.00000015 5,290,811,279.51 13,254,646.65
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 466.41 0.000145 5,240,395,150.37 11,270,335.28
2.8
1.4
-11.81
415 Quantum Quantum QAU 69.83 0.00002171 5,228,102,832.78 173,707,695.16
0.39
4.59
-9.06
416 STK STK STK 15.26 0.00000475 5,218,052,555.53 70,455,205.24
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 304.73 0.00009473 5,189,290,751.35 349,217,956.18
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 434.28 0.000135 5,121,252,895.95 2,391,394.43
0.77
4.63
-0.95
419 Karma Karma KRM 2.87 0.00000089 5,118,296,169.22 509,391,758.27
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 12.3 0.00000382 5,114,014,294.83 573,617,472.67
0.11
5.54
-33.73
421 LAToken LAToken LA 62.93 0.00001956 5,099,704,717.29 2,269,062,021.31
2.22
16.69
0.72
422 Propy Propy PRO 260.78 0.00008107 5,083,969,609.38 336,607,199.69
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 22.9 0.00000712 5,043,093,198.60 24,426,712.55
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 128.44 0.00003993 5,039,361,267.69 1,016,261.94
0.37
0
0
425 Olympus Labs Olympus Labs MOT 134.79 0.0000419 5,033,746,080.53 402,896,282.83
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 61.99 0.00001927 5,022,754,895.61 435,016,824.83
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 255.59 0.00007946 5,017,008,106.25 346,235,293.25
0.92
7.83
-5.44
428 Bloom Bloom BLT 104.76 0.00003257 4,998,421,937.62 27,371,047.54
0.58
3.3
-10.26
429 Incent Incent INCNT 107.37 0.00003338 4,940,873,353.66 5,440,694.17
0.88
2.17
13.07
430 Numeraire Numeraire NMR 3646.33 0.001134 4,920,091,733.77 37,640,677.79
0.77
4.48
19.29
431 GridCoin GridCoin GRC 12.54 0.0000039 4,893,193,973.85 11,917,443.45
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 63 0.00001959 4,848,857,962.25 207,840,213.81
-0.15
6.08
-2.36
433 Merculet Merculet MVP 4.4 0.00000137 4,830,926,922.80 458,061,618.26
-0.88
-7
-30.74
434 ProChain ProChain PRO 96.82 0.0000301 4,798,728,572.21 3,438,818,233.08
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 12.21 0.0000038 4,765,642,146.93 117,301,744.87
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 118.44 0.00003682 4,737,410,113.64 113,305,168.67
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 22.35 0.00000695 4,694,113,471.22 39,282,727.39
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 34.35 0.00001068 4,662,629,326.71 8,989,006.40
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 15606.05 0.004852 4,649,882,645.33 4,717,424.83
1.78
6.5
19.22
440 XYO Network XYO Network XYO 1.03 0.00000032 4,620,242,372.47 10,073,667.86
0.05
8.57
0.78
441 Chronobank Chronobank TIME 6505.86 0.002023 4,619,891,273.17 87,163,400.92
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 1.64 0.00000051 4,585,640,120.43 1,059,873,180.52
-0.3
8.8
-13.08
443 Databits Databits DTB 199.4 0.00006199 4,535,910,820.27 643,337.82
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 10.76 0.00000335 4,519,489,363.68 75,213,537.22
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 145.45 0.00004522 4,518,653,161.40 76,149,641.90
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 1.7 0.00000053 4,438,912,316.50 46,267,826.17
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 5 0.00000155 4,429,076,253.04 13,401,858.60
0.35
3.16
-4.53
448 DADI DADI DADI 57.39 0.00001784 4,385,632,638.83 850,755,368.74
0.62
0.23
-12.64
449 Refereum Refereum RFR 1.85 0.00000057 4,355,389,109.18 84,875,732.08
0.54
4.36
-18.52
450 Diamond Diamond DMD 1511.44 0.0004699 4,327,685,886.18 5,211,639.11
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 8.27 0.00000257 4,324,692,176.35 24,515,568.05
0.59
9.3
-5.58
452 Radium Radium RADS 1230.54 0.0003826 4,314,571,775.30 6,258,164.75
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 12.92 0.00000402 4,306,657,872.40 78,773,040.43
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.01912 0.000000006 4,292,046,666.47 184,811.75
2.17
11.61
-8.73
455 Monetha Monetha MTH 19.72 0.00000613 4,288,058,255.37 82,436,768.74
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 38.82 0.00001207 4,284,734,099.15 11,117,695.94
1.05
2.06
-16.16
457 Expanse Expanse EXP 406.95 0.0001265 4,271,098,862.79 110,468,997.24
1.19
6.41
-2.8
458 adToken adToken ADT 7.11 0.00000221 4,264,141,717.46 35,450,077.57
0.61
3.26
-16.79
459 Clams Clams CLAM 1357.15 0.0004219 4,248,097,776.66 3,488,418.81
0.82
4.6
-0.68
460 OAX OAX OAX 169.59 0.00005272 4,241,200,668.84 165,027,233.48
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.007863 0.000000002 4,238,912,999.99 1,916,598.68
8.5
25.78
-15.26
462 carVertical carVertical cV 0.742 0.00000023 4,219,357,105.68 6,810,797.92
3.8
6.04
0.61
463 Lamden Lamden TAU 29.46 0.00000916 4,189,151,519.74 23,492,048.77
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.03122 0.00000001 4,184,289,923.26 2,949,363.73
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.0002191 0.00000000007 4,160,139,479.26 12,378,867.65
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 1.97 0.00000061 4,133,931,430.12 26,621,155.16
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 412.07 0.0001281 4,120,661,702.05 407,456,250.92
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 102.79 0.00003196 4,111,713,713.27 157,816,970.06
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 413.64 0.0001286 4,069,038,579.04 8,648,137.49
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 13.85 0.0000043 4,030,688,065.90 136,971,950.58
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 1985.32 0.0006172 4,029,096,351.74 21,866,857.70
-1.32
-3.84
-14.49
472 Crown Crown CRW 207.92 0.00006464 4,004,941,585.04 13,278,421.50
2.91
9.39
-8.91
473 Aeron Aeron ARN 307.86 0.00009571 4,002,202,434.21 2,841,618,031.00
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 233.88 0.00007271 3,949,199,409.33 418,371,068.15
-0.24
2.85
6.8
475 DMarket DMarket DMT 78.38 0.00002437 3,935,822,094.07 47,388,173.93
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 52.06 0.00001618 3,904,586,744.95 257,569,513.96
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 552.04 0.0001716 3,865,192,539.93 95,682,001.51
0.55
7.52
0.56
478 LockTrip LockTrip LOC 402.47 0.0001251 3,740,115,698.86 68,410,087.89
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 20.06 0.00000624 3,735,884,255.96 84,136,070.10
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 8.66 0.00000269 3,716,333,164.65 562,219,953.95
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 17.74 0.00000551 3,702,077,861.01 19,127,082.48
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 12.64 0.00000393 3,701,574,506.62 613,977,080.66
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 63.08 0.00001961 3,679,877,434.96 67,529,217.71
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 218.09 0.0000678 3,671,614,834.27 1,907,319.28
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 425.54 0.0001323 3,667,063,991.88 25,735,193.81
1.51
1.97
-0.34
486 Blockport Blockport BPT 70.29 0.00002185 3,663,654,342.27 4,464,364.37
4.87
7.09
-10.32
487 Agrello Agrello DLT 42.56 0.00001323 3,658,955,567.48 81,103,936.27
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 6.3 0.00000196 3,629,414,716.72 22,358,444.74
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 9.59 0.00000298 3,622,760,160.39 345,865,462.26
-0.04
8.21
-23.6
490 Remme Remme REM 6.02 0.00000187 3,620,948,949.13 405,762,232.86
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 80.75 0.0000251 3,610,878,018.98 12,497,982.05
20
16.89
11.1
492 Ecobit Ecobit ECOB 8.11 0.00000252 3,603,466,509.87 131,119.01
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 21.78 0.00000677 3,591,538,739.97 829,084.23
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 8.21 0.00000255 3,551,528,310.07 17,343,104.24
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 1.13 0.00000035 3,504,331,631.75 27,984.82
0.77
29.41
25.7
496 MUSE MUSE MUSE 239.55 0.00007447 3,493,080,124.23 136,180.42
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 192.36 0.0000598 3,484,553,838.84 8,472,155.58
0.82
-13.97
2.51
498 Elixir Elixir ELIX 107.94 0.00003356 3,446,402,169.89 7,367,705.76
1.37
16.23
9.15
499 Flash Flash FLASH 3.81 0.00000119 3,433,399,488.62 888,641.43
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 1612.72 0.0005014 3,429,237,208.92 77,523,299.86
-2.05
19.39
25.08
501 Nework Nework NKC 23.21 0.00000721 3,425,030,741.63 2,061,601,244.49
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 842.6 0.0002619 3,423,688,783.46 71,024,841.03
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 67.16 0.00002088 3,421,656,153.91 12,338,906.69
2.43
9.77
-31.04
504 Energo Energo TSL 5.67 0.00000176 3,414,729,747.79 284,960,541.98
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 1517.2 0.0004717 3,387,747,455.06 18,278,056.19
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 32.36 0.00001006 3,376,508,915.64 5,633,294.47
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 8.34 0.00000259 3,369,505,181.21 117,711,440.76
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 90.48 0.00002813 3,360,108,111.95 85,172,557.47
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 78.38 0.00002437 3,302,835,700.48 8,337,287.34
0.76
26.12
-2.24
510 UpToken UpToken UP 22.26 0.00000692 3,258,735,516.18 89,817,058.36
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 125.2 0.00003892 3,235,879,960.95 649,106.22
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 8.67 0.0000027 3,233,387,684.32 108,480,555.29
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.03846 0.00000001 3,194,209,133.99 114,125,040.75
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 634.26 0.0001972 3,192,034,335.65 35,579,422.36
0.77
5.01
-0.31
515 Gems Gems GEM 2.78 0.00000086 3,190,232,250.09 204,137,581.20
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 9.53 0.00000296 3,182,328,433.49 54,490,994.24
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 489.44 0.0001522 3,155,669,382.66 34,294,379.74
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.6738 0.00000021 3,140,160,015.75 7,105,750.14
0.71
-4.7
7.99
519 DNotes DNotes NOTE 23.12 0.00000719 3,122,097,374.10 18,700,912.30
-3.98
-1.98
-41.93
520 Divi Divi DIVX 505.02 0.000157 3,116,735,305.03 8,734,495.43
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.0336 0.00000001 3,108,214,302.94 61,204,147.17
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 122.55 0.0000381 3,104,166,814.94 290,149,222.75
0.72
4.07
5.52
523 Friendz Friendz FDZ 6.08 0.00000189 3,095,791,824.05 316,442,284.99
0.09
6.05
-7.93
524 Aphelion Aphelion APH 84.25 0.00002619 3,084,901,982.43 114,597,175.64
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 793.32 0.0002466 3,084,757,412.13 759,435.93
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 780.79 0.0002427 3,050,920,758.27 31,327,134.45
0.34
2.72
-3.45
527 HeroNode HeroNode HER 6.73 0.00000209 3,045,472,715.51 156,520,160.09
0.54
11.5
-2.2
528 Omni Omni OMNI 5421.05 0.001685 3,042,512,626.68 27,501,064.74
0.98
2
-16.18
529 Proxeus Proxeus XES 15.3 0.00000476 3,033,164,067.72 182,510,153.04
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 10.06 0.00000313 3,032,263,024.94 4,220,045.38
1.97
14.92
0.38
531 AdHIve AdHIve ADH 26.96 0.00000838 3,016,979,879.32 135,005,602.43
0.79
10.89
15.7
532 Loki Loki LOKI 136.76 0.00004252 3,014,029,876.80 31,098,799.83
-1.14
0.64
47.25
533 Myriad Myriad XMY 1.9 0.00000059 3,013,844,000.70 10,127,653.58
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.000192 0.00000000006 3,000,026,250.35 3,272,860.18
4
12.18
-0.16
535 Mossland Mossland MOC 32.35 0.00001006 2,987,281,970.46 226,242,427.55
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 1978235.58 0.615 2,981,200,892.32 7,912.94
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 19.17 0.00000596 2,970,214,990.69 2,079,650.92
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 1.08 0.00000034 2,966,978,249.07 417,177,522.68
4.34
6.43
-38.66
539 Patron Patron PAT 12.85 0.00000399 2,954,456,348.08 4,080,518.23
5.36
0.34
-1.1
540 Hacken Hacken HKN 548.69 0.0001706 2,932,339,013.94 28,935,816.87
1.19
-2.35
-15.19
541 Sharder Sharder SS 10.2 0.00000317 2,890,596,141.98 145,027,061.68
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 13.71 0.00000426 2,885,091,904.12 1,206,148,541.87
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 109.92 0.00003417 2,884,704,302.03 3,082,445.25
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 7.63 0.00000237 2,873,052,704.62 148,736,898.78
-0.71
6.31
-11.96
545 Hexx Hexx HXX 1674.84 0.0005207 2,828,053,879.04 15,228,583.54
0.37
-0.42
-22.75
546 REBL REBL REBL 16.53 0.00000514 2,816,991,129.42 466,471,190.75
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 4.73 0.00000147 2,799,337,223.06 74,142,948.55
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 18.94 0.00000589 2,746,545,049.88 4,994,831.70
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 13.34 0.00000415 2,731,548,163.05 721,271.29
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 13.11 0.00000407 2,708,556,682.93 84,257,585.99
2
11.19
-4.88
551 ShipChain ShipChain SHIP 14.17 0.00000441 2,705,620,609.10 1,663,523.81
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 5.7 0.00000177 2,695,962,736.94 102,620,895.44
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 1.46 0.00000045 2,692,347,518.93 168,023.83
0.51
-5.32
-10.4
554 aXpire aXpire AXP 10.08 0.00000314 2,672,487,594.73 7,139,323.11
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 1.77 0.00000055 2,665,910,366.69 10,656,800.07
0.57
16.89
-6.15
556 Faceter Faceter FACE 5.73 0.00000178 2,665,058,794.82 125,975,482.35
0.16
5.61
-2.32
557 indaHash indaHash IDH 6.64 0.00000206 2,655,751,061.35 19,083,951.54
0.65
4.26
-7.41
558 Rise Rise RISE 20.91 0.0000065 2,651,833,734.65 2,099.70
0.77
5.02
-7.55
559 OKCash OKCash OK 35.55 0.00001105 2,634,234,102.19 8,745,062.03
1.72
6.35
0.99
560 Stealth Stealth XST 89.52 0.00002783 2,622,444,178.38 813,834.71
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 10.97 0.00000341 2,610,863,665.37 2,850,114.54
2.27
2.51
-8.79
562 Zap Zap ZAP 22.85 0.0000071 2,605,249,438.81 732,217.33
2.08
-3.11
8.42
563 Matryx Matryx MTX 111.62 0.0000347 2,592,202,569.94 84,384,385.19
2.35
8.89
-6.76
564 Leverj Leverj LEV 21.9 0.00000681 2,585,660,403.80 6,127,186.95
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 190.36 0.00005918 2,572,981,444.72 1,743,008.66
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 3.31 0.00000103 2,569,207,727.71 11,144,976.98
-0.56
5.32
-3.53
567 BitSend BitSend BSD 128.97 0.00004009 2,557,595,034.60 116,981,384.78
1.8
2.97
-4.82
568 Aventus Aventus AVT 425.33 0.0001322 2,551,980,808.04 25,191,638.31
0.86
5.99
0.84
569 InsurePal InsurePal IPL 12.62 0.00000392 2,535,795,178.74 134,390,338.14
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 19.88 0.00000618 2,527,145,936.56 6,497,210.06
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 221.77 0.00006894 2,525,561,426.90 36,356,163.50
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.4999 0.00000016 2,525,451,438.20 482,086,703.96
2.71
-14.27
-39.53
573 Gambit Gambit GAM 2187.13 0.0006799 2,524,061,930.34 285,097.43
0.77
2.15
-12.98
574 Change Change CAG 67.98 0.00002113 2,522,566,756.48 5,297,949.02
-0.06
3.5
-6.8
575 Nexium Nexium NXC 37.45 0.00001164 2,491,084,052.86 1,791,048.26
0.01
4.6
-4.21
576 Fidelium Fidelium FID 21.58 0.00000671 2,482,951,613.46 62,841,970.13
0.77
1.98
10.49
577 Golos Golos GOLOS 19.94 0.0000062 2,482,474,675.58 2,454,352.15
1.01
8.51
11.02
578 Unibright Unibright UBT 18.47 0.00000574 2,482,353,159.68 81,438,225.07
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 56.73 0.00001764 2,479,234,571.86 351,183,824.03
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 35.38 0.000011 2,476,818,662.92 270,326.76
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 2.17 0.00000068 2,475,973,334.94 37,959,548.95
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 400.06 0.0001244 2,474,065,103.09 223,320,762.72
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 4689.91 0.001458 2,459,415,953.45 782,010.03
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 3.95 0.00000123 2,445,075,156.41 8,474,845.26
1.46
7.18
1.56
585 RED RED RED 18.76 0.00000583 2,438,423,962.18 580,000,659.51
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 2.09 0.00000065 2,426,582,646.27 41,598,397.72
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 12.96 0.00000403 2,420,736,915.12 4,456,732.41
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 242.26 0.00007531 2,413,998,786.59 5,653,947.37
-1.28
16.22
25.85
589 Sequence Sequence SEQ 52.33 0.00001627 2,396,498,576.22 4,666,239.26
0.77
6.06
0.89
590 APX APX APX 3382.18 0.001051 2,378,275,514.38 28,748.50
0.77
9.21
-5.32
591 ShareX ShareX SEXC 3.65 0.00000113 2,354,484,334.77 441,027,298.88
0.37
24.02
-6.83
592 Graft Graft GRFT 7.59 0.00000236 2,353,300,875.60 9,930,586.49
1.54
8.04
0.35
593 Experty Experty EXY 86.44 0.00002687 2,341,427,859.90 144,418,521.59
2.07
33.94
62.67
594 NPER NPER NPER 46.66 0.00001451 2,330,111,031.58 516,096,746.11
4.43
15.04
25.4
595 Paragon Paragon PRG 35.24 0.00001095 2,323,383,469.65 149,513,063.56
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 42.56 0.00001323 2,321,648,626.10 248,520,662.19
1.39
0.96
-6.4
597 Debitum Debitum DEB 12.03 0.00000374 2,314,410,985.58 45,634,742.76
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 6.51 0.00000202 2,314,203,495.98 3,109,731.09
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 11.79 0.00000366 2,308,014,350.34 2,684,175.69
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 12.98 0.00000404 2,305,243,499.70 6,974,964.46
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 278.26 0.00008651 2,302,624,423.87 32,492,150.10
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 12 0.00000373 2,296,990,024.71 5,129,171.60
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 168.37 0.00005234 2,295,172,089.26 96,458,166.29
0.03
6.69
1.14
604 Curecoin Curecoin CURE 96.06 0.00002986 2,294,199,962.08 2,261,795.08
0.72
3.49
20.42
605 AirToken AirToken AIR 2.18 0.00000068 2,292,510,266.72 81,914,682.65
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 7.3 0.00000227 2,278,430,752.87 8,355,298.59
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 109.49 0.00003404 2,275,871,234.24 4,614,823.15
0.59
4.19
1.66
608 Solaris Solaris XLR 1558.74 0.0004846 2,260,940,628.81 34,640,868.15
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 27.96 0.00000869 2,204,260,907.53 4,696,560.60
0.37
8.33
5.59
610 BitTube BitTube TUBE 34.38 0.00001069 2,197,626,523.79 34,648,745.07
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 11.07 0.00000344 2,183,813,576.44 134,230,878.55
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 52.77 0.00001641 2,181,219,476.20 174,533,330.84
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 1087207.05 0.338 2,174,414,105.67 4,362,636.84
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 3.09 0.00000096 2,163,608,796.84 7,464,822.41
-5.66
2.46
-10.25
615 BitClave BitClave CAT 4.29 0.00000133 2,149,824,187.19 17,618,027.95
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 91.94 0.00002858 2,129,626,612.09 6,419,161.31
0.73
0.86
3.65
617 CargoX CargoX CXO 16.46 0.00000512 2,124,989,796.01 19,093,029.21
4.12
-5.59
-12.21
618 Espers Espers ESP 0.09649 0.00000003 2,114,744,516.96 2,463,746.82
0.62
13.55
9.09
619 Shivom Shivom OMX 6.62 0.00000206 2,110,176,383.78 205,544,379.86
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 25.25 0.00000785 2,104,612,108.42 1,078,470.40
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 29.81 0.00000927 2,086,630,157.17 64,986,029.28
0.53
4.76
-6.03
622 B2BX B2BX B2B 127.48 0.00003963 2,084,392,439.52 44,614,585.59
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 213.5 0.00006637 2,078,238,355.78 5,755.63
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 0.06391 0.00000002 2,077,893,020.09 843,627.72
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 5.43 0.00000169 2,075,617,839.04 2,432,709.83
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 49.22 0.0000153 2,066,770,713.26 7,047,873.99
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 294.52 0.00009156 2,061,633,424.59 10,187,066.69
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 88.43 0.00002749 2,057,200,736.00 52,921,854.18
1.36
7.5
21.22
629 Dovu Dovu DOV 25.71 0.00000799 2,050,360,303.57 6,685,103.41
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 94.54 0.00002939 2,042,697,597.56 17,077,834.55
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 3.71 0.00000115 2,033,931,642.48 436,182,512.90
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 16.5 0.00000513 2,013,866,149.88 4,615,034.48
0.77
7.32
-12.48
633 Everus Everus EVR 13.3 0.00000414 2,010,433,926.17 130,682,902.53
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 32.48 0.0000101 1,996,001,872.13 780,967.78
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 3.34 0.00000104 1,985,537,095.99 5,197,950.56
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 31.87 0.00000991 1,983,000,631.76 20,603,284.50
-0.55
6.04
1.4
637 OBITS OBITS OBITS 126.07 0.00003919 1,976,053,092.43 418,650.60
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 315.36 0.00009804 1,970,139,158.68 90,237,320.85
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 187.45 0.00005828 1,968,245,816.12 66,407,717.24
-1.02
3.73
-4.6
640 XPA XPA XPA 34.39 0.00001069 1,966,263,618.07 1,234,687.97
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 11.7 0.00000364 1,956,532,260.02 608,746.61
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 24.5 0.00000762 1,952,094,288.13 163,276,540.02
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 10.83 0.00000337 1,911,798,560.03 281,897,188.66
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 1524097.53 0.4738 1,905,121,909.90 358,949.79
1.4
8.65
0.46
645 MktCoin MktCoin MLM 1.62 0.0000005 1,895,761,823.74 5,321,051.45
-2.68
1.22
2.23
646 adbank adbank ADB 3.78 0.00000117 1,892,120,189.23 40,834,816.80
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.4259 0.00000013 1,888,521,781.72 5,055,349.49
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 7.58 0.00000236 1,870,337,624.17 15,689,863.65
1.28
3.83
-7.39
649 Zilla Zilla ZIL 48.57 0.0000151 1,868,134,968.43 42,306,552.02
-0.03
5.19
-6.86
650 GoByte GoByte GBX 925.31 0.0002877 1,858,931,940.36 13,649,357.18
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 2.58 0.0000008 1,855,466,095.64 81,354,172.57
1.35
6.89
-34.99
652 Snovio Snovio SNOV 4.56 0.00000142 1,848,660,725.11 6,107,446.62
-0.35
2.62
-5.43
653 JET8 JET8 J8T 4.08 0.00000127 1,843,680,974.84 7,088,315.25
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 1.93 0.0000006 1,837,552,827.29 90,323.29
-11.47
-9.97
0.51
655 Astro Astro ASTRO 552.73 0.0001718 1,831,668,191.84 173,894.05
0.37
0
11.57
656 Pluton Pluton PLU 2137.53 0.0006645 1,816,900,888.41 203,477.65
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 17.19 0.00000534 1,816,204,453.42 38,065,455.10
0.2
2.46
1.56
658 WeTrust WeTrust TRST 19.69 0.00000612 1,813,932,154.18 52,887,752.88
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 16.08 0.000005 1,813,804,874.68 49,903,168.75
0.77
13.81
9.09
660 Bee Token Bee Token BEE 10.55 0.00000328 1,789,246,656.00 796,673.59
-0.17
4.77
-11.74
661 1World 1World 1WO 84.63 0.00002631 1,750,670,882.16 20,524,035.00
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 83.37 0.00002592 1,750,341,396.37 67,491.27
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 18.4 0.00000572 1,746,176,715.17 887,114.08
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 10.03 0.00000312 1,741,366,991.09 48,137,586.00
0.86
5.9
-20.04
665 LALA World LALA World LALA 9.1 0.00000283 1,725,970,974.98 7,042,590.69
0.34
2.21
-22.15
666 Polis Polis POLIS 597.72 0.0001858 1,724,550,247.61 9,225,169.90
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 9.65 0.000003 1,704,685,520.41 131,044,088.13
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 37.32 0.0000116 1,690,327,912.87 565,197,813.88
1.97
5.04
-21.39
669 Sense Sense SENSE 9.43 0.00000308 1,689,733,781.78 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 0.9972 0.00000031 1,688,737,639.61 82,615.92
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 1.51 0.00000047 1,681,006,250.70 26,196,425.89
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 1.67 0.00000052 1,672,654,314.21 1,915,561.23
2.75
4.07
-5.34
673 HEAT HEAT HEAT 46.43 0.00001443 1,636,037,684.02 462,053.39
0.76
-8.55
-19.65
674 CFun CFun CFUN 3.8 0.00000118 1,633,583,831.39 168,991,149.28
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.7364 0.00000023 1,630,321,633.87 40,605,665.68
1.03
0.86
-6.71
676 Masari Masari MSR 254.74 0.00007919 1,630,196,275.57 4,988,251.59
0.09
-4.69
38.33
677 Payfair Payfair PFR 18.31 0.00000569 1,629,207,818.20 4,498,432.05
0.25
6.39
30.21
678 Hedge Hedge HDG 434.34 0.000135 1,611,274,377.24 1,888.30
0.77
-16.44
-20.47
679 Devery Devery EVE 25.59 0.00000796 1,610,024,636.67 22,453,207.93
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 0.06433 0.00000002 1,604,927,693.20 190,258.83
0.54
-29.96
-0.15
681 Travala Travala AVA 58.61 0.00001822 1,595,646,856.53 15,186,797.44
-13.25
-1.06
15.62
682 VeriME VeriME VME 9.7 0.00000301 1,585,727,701.18 63,382,307.62
0.66
3.42
3.6
683 Elite Elite 1337 0.06046 0.00000002 1,585,334,335.49 24,983,764.48
-3.24
80.18
90.77
684 REAL REAL REAL 155.96 0.00004849 1,568,330,755.32 608,756.22
0.37
2.93
5.42
685 Privatix Privatix PRIX 1307.16 0.0004064 1,545,936,288.08 1,955,354.08
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 8.87 0.00000276 1,536,793,297.50 63,409,684.72
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 176.92 0.000055 1,532,223,243.12 770,084.18
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 77.37 0.00002405 1,511,118,381.35 22,666,893.39
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 173.66 0.00005399 1,503,532,043.04 4,189,387.83
0.81
-2.61
-15.7
690 Peculium Peculium PCL 1.57 0.00000049 1,485,510,226.89 75,070,407.82
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 1.87 0.00000058 1,480,495,414.71 2,081,889.12
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 224.75 0.00006987 1,474,979,649.65 115,781,595.41
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.006936 0.000000002 1,472,326,952.81 6,036,122.07
12.75
37.55
19.69
694 ALIS ALIS ALIS 37.4 0.00001163 1,451,154,849.04 1,376,597.40
0.65
0.34
-16.16
695 Sether Sether SETH 83.47 0.00002595 1,443,552,180.53 4,515,573.96
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.5627 0.00000017 1,441,563,738.58 10,993,394.31
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 7.5 0.00000233 1,440,160,782.32 121,658,546.06
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 12710.75 0.003952 1,421,583,739.38 869,141.25
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 10.53 0.00000328 1,420,222,088.92 1,601,142.45
-3.07
1.55
1.15
700 Kore Kore KORE 698.91 0.0002173 1,413,527,667.68 8,994,721.97
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 10.91 0.00000339 1,397,105,730.79 28,789,181.28
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 99.37 0.00003089 1,391,751,346.53 898,521.20
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.5469 0.00000017 1,391,236,945.24 12,950,280.55
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.4012 0.00000012 1,390,879,121.75 32,003,685.01
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 32.94 0.00001024 1,384,568,940.51 400,565,386.99
1.25
5.78
-13.23
706 Stipend Stipend SPD 191.28 0.00005947 1,372,407,264.51 7,591,909.79
3.33
2.46
-21.27
707 Block Array Block Array ARY 20 0.00000622 1,368,882,823.20 1,216,133.98
-0.08
5.48
-3.99
708 Starta Starta STA 263.2 0.00008182 1,368,645,074.71 1,686,972.06
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 1.74 0.00000054 1,364,981,346.40 207,395,936.32
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 55.25 0.00001718 1,364,159,072.82 609,111.64
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 459 0.0001427 1,359,485,273.63 137,341,301.27
1.36
9.34
-6.48
712 Opus Opus OPT 9.65 0.000003 1,351,769,734.63 731.56
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 2.6 0.00000081 1,351,250,050.04 3,981,538.01
1.13
1.69
-2.62
714 Tokes Tokes TKS 399.99 0.0001243 1,351,163,115.74 7,806,123.58
-2.77
23.06
2.37
715 Dether Dether DTH 18.51 0.00000575 1,341,751,637.48 26,053,344.52
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 92.59 0.00002878 1,338,277,147.36 19,679,043.23
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 1141.81 0.000355 1,304,991,397.60 7,643.73
0.77
-5.62
0
718 AdShares AdShares ADST 67.32 0.00002093 1,304,560,088.21 4,366,825.05
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 35.03 0.00001089 1,283,645,425.23 1,091,885.17
0.66
-2.48
-24.51
720 Internxt Internxt INXT 2030.16 0.0006311 1,278,205,547.56 25,794,943.13
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 656.38 0.0002041 1,274,305,991.96 14,503,858.89
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 10287.02 0.003198 1,267,106,295.14 1,777,830.41
4.18
10.88
0.25
723 HOQU HOQU HQX 8.37 0.0000026 1,265,433,410.28 454,796,058.64
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 358.64 0.0001115 1,264,500,187.41 67,609,908.11
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 9.89 0.00000307 1,246,046,581.57 1,703,340.68
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 347.99 0.0001082 1,241,149,923.19 10,743,830.43
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 18.35 0.0000057 1,240,784,895.20 489,492.93
-10.78
0
-4.54
728 Worldcore Worldcore WRC 6.96 0.00000216 1,238,773,879.15 24,479,161.31
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 30.1 0.00000936 1,238,417,496.56 4,027,738.06
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 1.54 0.00000048 1,233,806,616.67 75,272,133.82
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 387.88 0.0001206 1,229,790,828.47 1,936,377.43
5
9.5
-7.48
732 Vezt Vezt VZT 20.76 0.00000645 1,203,798,434.02 717,164.73
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 14.18 0.00000441 1,201,005,489.59 6,994,032.37
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 16.97 0.00000528 1,193,878,798.37 248,209.91
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 48.38 0.00001504 1,186,814,065.85 2,315,996.94
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 3.67 0.00000114 1,186,720,407.35 522,686.46
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 114.77 0.00003568 1,185,296,798.19 2,693,335.02
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 31.95 0.00000993 1,185,008,618.19 42,592,378.55
0.33
5.67
1.2
739 Auctus Auctus AUC 70.68 0.00002197 1,180,150,864.11 2,241,435.17
2.06
10.47
0.13
740 Sociall Sociall SCL 70.58 0.00002194 1,179,693,138.23 922,742.73
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 10.47 0.00000325 1,174,550,566.25 4,608,901.05
0.36
-1.66
-24.08
742 Publica Publica PBL 62.85 0.00001954 1,168,019,927.32 1,218,511.46
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 12.87 0.000004 1,161,622,811.78 355,199,612.23
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 375.99 0.0001169 1,159,166,077.34 28,586,014.39
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 4.06 0.00000126 1,151,536,031.73 20,676,290.09
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 99.31 0.00003088 1,142,618,782.15 6,834,092.47
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 66.39 0.00002064 1,140,621,694.80 2,452,762.36
0.37
21.16
7.33
748 Capricoin Capricoin CPC 570.41 0.0001773 1,135,149,156.74 40,445,197.45
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 4.3 0.00000134 1,132,032,009.82 733,759.09
0.49
15.99
7.18
750 Riecoin Riecoin RIC 25.32 0.00000787 1,111,792,168.32 1,139,919.98
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 9.5 0.00000295 1,109,760,019.07 1,826,609.67
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 109.59 0.00003407 1,106,128,470.86 858,363.32
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 5.08 0.00000158 1,105,616,951.38 16,253,063.41
-0.15
8.48
1.12
754 Bullion Bullion CBX 1085.71 0.0003375 1,104,340,794.31 1,032,577.73
-0.35
-7.25
63.39
755 Social Send Social Send SEND 34.41 0.0000107 1,103,611,698.93 1,955,695.10
-2.01
0.41
-0.53
756 FLIP FLIP FLP 24.54 0.00000763 1,097,690,080.37 95,321,296.22
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 167.11 0.00005195 1,094,761,691.35 27,772,434.24
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 172.47 0.00005362 1,081,031,835.89 901,052.38
-2.48
5.26
-1.99
759 vSlice vSlice VSL 32.13 0.00000999 1,072,979,606.59 21,304.19
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 46.69 0.00001451 1,070,753,416.15 1,481,451.69
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 60.11 0.00001869 1,069,469,093.98 1,021,881.45
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 2.02 0.00000063 1,069,166,024.69 732,769.68
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 505.05 0.000157 1,065,804,885.37 533,320.30
0.77
-24.98
8.08
764 eBoost eBoost EBST 52.98 0.00001647 1,059,560,985.53 9,678,957.33
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 47.36 0.00001472 1,055,822,330.42 9,850.28
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 10.04 0.00000312 1,053,927,546.97 189,813.11
-1.22
0
-19.07
767 NuBits NuBits USNBT 102.77 0.00003195 1,051,153,334.24 23,576,725.66
1.09
5.33
-10.23
768 Qwark Qwark QWARK 17.84 0.00000555 1,047,265,786.13 977,021.43
3.15
3.08
-0.45
769 Atmos Atmos ATMS 10.39 0.00000323 1,045,214,424.89 59,589.86
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 6.12 0.0000019 1,041,743,777.17 255,693.94
2.44
-5.78
11.33
771 Zoin Zoin ZOI 57.85 0.00001798 1,041,366,261.38 7,265,690.04
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 44.39 0.0000138 1,015,494,422.23 2,648,695.93
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 26.79 0.00000833 1,005,868,730.17 10,709,248.83
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 43.86 0.00001364 1,001,027,306.29 23,816,779.59
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 584.08 0.0001816 996,462,054.90 1,125,948.05
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 7.76 0.00000241 990,157,637.26 2,829,303.14
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.009609 0.000000003 990,046,687.96 390,336.44
-4.81
112.46
-24.59
778 Bela Bela BELA 26.51 0.00000824 981,942,586.27 2,768,079.30
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.02643 0.000000008 977,033,440.09 263,226.49
2.55
7.97
4.08
780 SportyCo SportyCo SPF 18.43 0.00000573 973,664,135.67 107,019,002.43
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 9.59 0.00000298 967,839,057.42 1,328,889.20
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 4.17 0.0000013 962,070,654.56 2,475,158.75
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 11.41 0.00000355 954,333,502.06 373,106.16
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 17.19 0.00000534 952,774,928.60 28,086,982.70
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 31.85 0.0000099 948,298,532.71 5,169,853.01
0.59
-5.84
-24.19
786 Dero Dero DERO 312.37 0.00009711 944,619,434.80 7,087,979.04
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 25.78 0.00000801 941,331,781.38 2,191,027.68
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 196.83 0.00006119 920,512,698.10 12,306,678.56
0.79
3.31
-14.14
789 Iungo Iungo ING 22.98 0.00000714 919,196,195.83 1,782,863.95
0.92
6.81
3.89
790 Karbo Karbo KRB 148.06 0.00004603 917,972,391.47 5,617,828.81
1.35
7.37
-9.56
791 Utrum Utrum OOT 27.7 0.00000861 897,514,493.78 627,718.46
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 1.4 0.00000043 895,880,993.52 1,142,172.58
7.43
17.63
-22.56
793 Tokia Tokia TKA 21.09 0.00000656 888,814,820.09 66,806,846.53
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 7.4 0.0000023 886,557,410.15 35,818,707.82
1.8
6.54
-8.9
795 Voise Voise VOISE 1.69 0.00000053 882,558,912.75 1,784,343.27
1.06
19.49
-23.67
796 APR Coin APR Coin APR 287.14 0.00008927 881,320,699.38 4,538,906.93
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 23.92 0.00000744 881,175,168.48 2,801,008.67
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 3.6 0.00000112 873,668,079.67 53,408,878.37
1.11
5.78
6.52
799 MyWish MyWish WISH 46.4 0.00001442 873,422,166.08 1,670,411.31
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 8.34 0.00000259 871,492,320.73 398,337,755.65
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.9 0.0000009 870,379,945.95 452,416.17
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 19876.97 0.006179 857,720,198.87 10,780,429.29
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 3.63 0.00000113 848,874,994.29 86,255,153.64
1.92
15.94
-29.18
804 B3Coin B3Coin B3 1.14 0.00000035 833,049,589.99 63,988.45
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 18.88 0.00000587 832,682,640.80 549.79
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 1.06 0.00000033 830,303,234.66 1,734,776.31
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 11.63 0.00000362 822,189,526.96 2,501,258.25
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 1.83 0.00000057 819,011,862.24 2,228,543.91
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2227 0.00000007 811,501,891.63 507,681.89
0.97
21.2
15.04
810 Paymon Paymon PMNT 1.31 0.00000041 802,919,891.44 21,931,890.32
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 108.97 0.00003388 802,007,321.46 286,006.64
-7.77
0.24
-4.49
812 Aigang Aigang AIX 38.55 0.00001198 801,156,229.88 22,800,272.70
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 1.29 0.0000004 801,007,336.89 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 0.6229 0.00000019 797,931,976.06 486,284.53
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 10.32 0.00000321 797,320,073.88 4,687,843.15
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 45.03 0.000014 794,323,962.55 1,874.19
0.77
8.91
-10.5
817 FundRequest FundRequest FND 25.23 0.00000784 792,580,953.90 94,823.71
0.37
-1.03
0.67
818 Viuly Viuly VIU 1.02 0.00000032 784,065,235.11 1,896,440.49
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 32.01 0.00000995 768,218,217.31 32,203.15
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 12.13 0.00000377 753,449,953.28 3,060,418.69
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.04891 0.00000002 752,770,809.09 16,584.57
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 9.91 0.00000308 752,116,640.51 81,293.65
0.77
1.72
3.14
823 Parkgene Parkgene GENE 2.64 0.00000082 738,274,875.15 27,052,464.55
0.77
-2.14
-18.52
824 Lampix Lampix PIX 5.45 0.0000017 737,870,462.56 11,705,294.95
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 34.46 0.00001071 723,889,890.51 199,146.78
0.77
-5.84
-15.91
826 Crave Crave CRAVE 47.07 0.00001463 723,373,568.03 215,388.13
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 8.33 0.00000259 704,341,681.00 51,826,289.91
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.1287 0.00000004 703,936,788.11 11,029,801.04
0.77
12.86
21.1
829 Bonpay Bonpay BON 61.78 0.0000192 697,460,903.37 18,171,477.63
5.29
2.36
-20.4
830 Starbase Starbase STAR 3.72 0.00000116 696,648,235.79 237,692.78
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 196.05 0.00006095 688,042,220.61 194,000,369.65
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.03435 0.00000001 681,388,624.88 374,321.80
1.59
-8.24
-39.39
833 Chainium Chainium CHX 11.6 0.00000361 679,303,642.63 2,057,720.42
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 2.27 0.00000071 678,769,549.04 24,475,847.24
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 22.64 0.00000704 670,446,430.55 587,291.61
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 8.54 0.00000266 668,661,155.49 104,741,419.88
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 33.93 0.00001055 666,436,886.25 489,151.92
0.77
52.13
81.39
838 RefToken RefToken REF 903.76 0.000281 661,937,916.26 790,698.66
-0.1
21.19
6.71
839 Hush Hush HUSH 153.61 0.00004775 661,199,214.88 3,213,586.36
1.12
2.13
-12.84
840 Breakout Breakout BRK 34.89 0.00001085 661,089,706.48 651,584.57
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 48.14 0.00001604 654,748,786.04 0.00
0
0
26.85
842 Xenon Xenon XNN 2.16 0.00000067 647,526,034.82 276,257.51
0.03
10.41
-7.44
843 Denarius Denarius DNR 201.22 0.00006256 647,081,757.33 826,360.93
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 4.01 0.00000125 643,784,497.92 596,815.96
0.36
6.93
12
845 AudioCoin AudioCoin ADC 0.7081 0.00000022 641,833,519.36 103,881.20
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 33.7 0.00001048 638,333,573.35 1,143,022.71
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 30.4 0.00000945 638,110,233.86 140,133.29
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 46.75 0.00001453 637,588,628.07 1,027,515.37
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 63.77 0.00001983 634,686,655.54 5,291,128.76
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 5.15 0.0000016 634,030,565.76 366,255.16
2.7
11.33
-21.66
851 Invacio Invacio INV 13.16 0.00000409 627,721,825.42 9,045,537.70
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 27.21 0.00000846 622,566,765.65 1,528,064.81
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 36.78 0.00001143 622,126,810.86 161,926.42
-0.4
5.43
-8.2
854 Amon Amon AMN 2.62 0.00000081 612,571,242.60 20,412,413.28
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.003843 0.000000001 609,637,089.97 1,359,513.13
0.05
5.89
6.59
856 On.Live On.Live ONL 30.01 0.00000933 605,172,221.28 52,816,188.18
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 1.71 0.00000053 600,531,562.80 51,049,164.52
0.4
8.85
-2.9
858 E-coin E-coin ECN 1713.15 0.0005696 600,224,170.80 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 52.36 0.00001628 596,876,960.19 534,833.25
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 70.93 0.00002205 594,216,098.25 27,377.05
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 151.99 0.00004725 590,412,602.65 4,311,969.99
0.77
15.99
28.01
862 Ergo Ergo EFYT 1468.04 0.0004564 583,252,770.73 55,024,607.53
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 418.16 0.00013 581,918,497.36 2,156,859.14
0.77
0
-13.64
864 Daneel Daneel DAN 16.73 0.0000052 579,153,410.33 19,341,632.49
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.9972 0.00000031 573,051,679.28 60,884.27
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 1.29 0.0000004 570,045,001.36 195,002.28
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 36.8 0.00001144 565,268,898.28 1,313,884.63
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.03753 0.00000001 564,519,150.00 516,557.83
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 49.76 0.00001547 561,267,519.08 20,375,190.03
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 20.79 0.00000646 559,514,904.42 347,787.62
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 111.7 0.00003473 558,204,165.75 3,275,905.28
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 96.35 0.00002995 557,931,835.66 9,031,897.18
0.69
-3.02
0
873 EventChain EventChain EVC 17.76 0.00000552 554,937,165.24 305,002.98
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 384.03 0.0001194 554,868,002.04 348,120.47
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 1549.49 0.0004817 552,489,556.50 24,809,847.85
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 32.64 0.00001015 549,123,133.88 154,239.22
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 6.15 0.00000191 542,565,598.14 10,299,649.00
0.55
8.34
-3.1
878 Ace Ace ACE 58.48 0.00001818 540,874,461.89 174,671,176.94
1.37
6.05
-3.93
879 Version Version V 1.06 0.00000033 540,152,571.00 5,318.60
0.77
19.28
-6.4
880 Autonio Autonio NIO 7.83 0.00000243 535,254,471.73 17,982,287.46
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 21.51 0.00000669 529,106,631.88 1,809,837.60
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.2214 0.00000007 526,903,495.84 1,135,765.38
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.2252 0.00000007 525,029,845.58 104,863.42
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 21.39 0.00000665 524,769,042.69 126,026.39
0.92
4.92
-7.94
885 Nullex Nullex NLX 12.88 0.000004 521,169,674.58 1,782,897.57
0.78
3.68
-14.55
886 42-coin 42-coin 42 12302019.65 3.82 516,684,633.29 784,680.50
2.15
3.37
6.11
887 808Coin 808Coin 808 0.003013 0.0000000009 516,669,743.99 1,359,229.75
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 10.75 0.00000334 512,725,520.49 7,816,834.27
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 33.21 0.00001033 506,225,620.75 1,438,508.07
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 26.78 0.00000832 506,009,485.76 83,033,301.33
0.6
-0.27
-24.57
891 onG.social onG.social ONG 15.17 0.00000472 505,316,893.17 3,168,548.63
-7.78
-6
-18.92
892 Vsync Vsync VSX 3.13 0.00000097 502,142,590.55 351,578.15
1.88
6.04
-10.11
893 Argentum Argentum ARG 50.8 0.00001579 499,979,319.41 135,267.85
0.73
2.06
-15.18
894 Verify Verify CRED 36.93 0.00001148 498,945,233.53 645,696.09
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 13.41 0.00000417 486,998,251.63 31,970,208.10
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 281.17 0.00008741 486,971,354.83 2,078,685.52
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 19.46 0.00000605 480,684,227.99 19,142.40
0.77
19.11
-11.1
898 Stellite Stellite XTL 0.1608 0.00000005 479,735,635.51 7,160,888.58
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 47.71 0.00001483 477,137,692.88 19,981,632.22
1.05
12.01
6.86
900 Chronologic Chronologic DAY 665.36 0.0002069 476,839,426.59 106,352.35
0.74
3.35
-7.41
901 Magi Magi XMG 58.9 0.00001831 476,777,467.89 1,220,010.00
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 11.52 0.00000358 469,394,776.77 526,562.48
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 47.21 0.00001468 468,704,105.39 41,077,608.44
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 1.09 0.00000034 468,354,927.30 2,711,903.41
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 72.39 0.0000225 468,182,019.30 1,585,657.58
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 14.51 0.00000451 465,482,733.37 692,679.04
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 402.4 0.0001251 451,153,943.83 868,665.76
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 26.8 0.00000833 447,387,431.32 1,725,429.68
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 197.05 0.00006126 445,891,296.86 480,693.83
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 1.88 0.00000058 443,641,091.42 856,984.86
0.52
3.68
-8.58
911 Zero Zero ZER 147.06 0.00004572 441,572,919.67 1,619,465.89
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.6111 0.00000019 439,427,419.62 1,243,789.65
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 91458.72 0.02843 436,532,651.59 23,610,923.02
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 1.53 0.00000047 431,061,554.43 46,911,956.49
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 53.37 0.00001659 423,724,491.81 3,306,092.13
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.01779 0.000000006 423,400,769.62 1,022,846.85
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 5.52 0.00000172 422,985,310.13 15,179,304.76
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 21.13 0.00000657 417,977,702.46 816,961.46
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 3.44 0.00000107 411,664,639.41 37,648.99
0.15
5.02
-9.69
920 CryCash CryCash CRC 90.16 0.00002803 411,374,538.22 274,553.40
1.58
4.13
-0.27
921 Universe Universe UNI 14.12 0.00000439 411,059,941.73 58,274.32
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 212.36 0.00006602 406,663,755.94 12,160,763.43
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 15.97 0.00000496 399,196,532.03 224,602.68
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 178.78 0.00005558 397,403,572.17 495,448.65
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 0.02506 0.000000008 397,263,804.87 18,292.85
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 36.91 0.00001164 395,544,811.22 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 12.21 0.0000038 393,594,793.27 242,049.58
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 9.8 0.00000305 389,341,736.87 7,355,554.17
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 3688.83 0.001147 386,146,781.35 410,062.36
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 9.4 0.00000292 385,575,224.37 28,552.59
0.37
5.31
-16.59
931 WandX WandX WAND 31.31 0.00000973 383,324,538.62 2,060,333.25
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 35.25 0.00001096 382,844,238.63 356,221.69
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 51.5 0.00001601 382,115,143.25 124,181.08
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 3.92 0.00000122 381,535,421.17 117,599.53
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 72.67 0.00002259 380,882,693.48 82,598,149.54
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 25.4 0.0000079 379,010,484.13 2,354,161.57
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 8.58 0.00000267 376,717,531.99 444,736.18
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.02031 0.000000006 376,296,308.90 5,301,215.06
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 1.8 0.00000056 370,422,240.05 43,575,168.38
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 58.4 0.00001816 368,718,135.69 1,817,613.65
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 231.6 0.000072 366,280,613.25 118,398.27
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 3.81 0.00000118 364,681,694.59 409,203.10
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 6.72 0.00000209 360,968,015.08 66,431.25
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 2.99 0.00000093 359,746,131.91 3,993,415.83
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.003566 0.000000001 356,633,307.69 64,227.64
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 109.82 0.00003414 353,676,100.66 15,152.65
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 43.53 0.00001446 348,217,971.60 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 38.05 0.00001183 347,319,330.32 1,045,147.18
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 69.82 0.00002171 345,011,969.18 2,323,412.77
0.36
0
5.12
950 Tidex Token Tidex Token TDX 36.26 0.00001127 344,513,898.09 422,766.29
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 0.1607 0.00000005 343,544,172.42 214,314,177.35
10.69
69.15
149.45
952 Vulcano Vulcano VULC 0.09669 0.00000003 341,717,111.26 511,015.17
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 147.86 0.00004597 340,087,933.70 1,702,773.93
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 10.41 0.00000324 338,729,165.04 542,484.43
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 2.95 0.00000092 332,866,143.08 255,094.05
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 33.42 0.00001039 325,647,234.26 615,091.38
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 0.1931 0.00000006 325,260,112.47 207,137.53
0.77
-1.76
-10.34
958 Ignition Ignition IC 424.38 0.0001319 324,235,632.60 2,371,538.83
-0.2
23.26
-15.26
959 Manna Manna MANNA 1.18 0.00000037 320,918,680.88 7,086.39
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 4.15 0.00000129 319,200,647.82 37,551.44
0.77
0
11.04
961 Machinecoin Machinecoin MAC 14.89 0.00000463 319,078,651.63 130,244.39
0.27
-3.7
4.34
962 Unitus Unitus UIS 5.4 0.00000168 317,838,036.76 264,821.08
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 27.34 0.0000085 317,290,494.77 4,245,779.85
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 139.15 0.00004326 317,009,038.98 18,533,143.52
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.007063 0.000000002 316,339,500.80 949,634.73
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 4.13 0.00000128 312,300,658.20 223,927.86
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 417.72 0.0001299 310,543,720.84 6,135,111.90
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 0.1611 0.00000005 299,438,224.52 1,210,183.06
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.006068 0.000000002 292,334,107.40 24,896.69
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 26.32 0.00000818 291,629,027.01 1,886,315.76
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 9.31 0.00000289 290,544,989.94 408,337.60
5.94
11.28
-1.05
972 Kolion Kolion KLN 411.55 0.0001279 288,302,469.30 3,070,101.54
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 25.36 0.00000788 284,213,675.50 11,880.03
0.75
4.77
15.51
974 Soma Soma SCT 48.22 0.00001499 284,022,035.80 753,408.17
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 93.26 0.00002899 283,905,322.91 1,057,342.00
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 93.22 0.00002898 283,856,332.31 59,866.99
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 3.24 0.00000101 282,563,364.74 60,332,402.69
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 302.97 0.00009419 280,967,808.18 3.03
0.37
6.76
0.56
979 Origami Origami ORI 66.25 0.0000206 279,959,178.21 1,855,960.80
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 6.92 0.00000215 277,304,079.87 375,475.96
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 9.99 0.00000333 276,577,385.99 0.00
0
0
-6.22
982 Inpay Inpay INPAY 27.53 0.00000856 275,344,936.22 100,004.70
0.77
9.74
-6.51
983 Suretly Suretly SUR 1230.2 0.0003824 273,089,927.78 53,791,677.46
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 26.31 0.00000818 272,178,798.70 55,364.66
0.77
41.22
151.2
985 MAZA MAZA MZC 0.2573 0.00000008 271,574,101.01 3,577,961.14
-10.42
-15.59
-20.88
986 Quark Quark QRK 1.06 0.00000033 271,437,215.52 4,866.98
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 8.4 0.00000261 269,296,998.77 2,014.91
0.77
-18.9
-22.66
988 Magnet Magnet MAG 8.81 0.00000274 268,096,729.10 1,128,027.75
6.92
-5.79
-22.04
989 NuShares NuShares NSR 0.0965 0.00000003 268,037,171.90 98,103.19
0.77
4.06
-26.15
990 EBCH EBCH EBCH 28.73 0.00000893 266,759,573.94 126,493.25
3.98
7.71
-8.92
991 Biotron Biotron BTRN 8.59 0.00000267 265,361,420.67 492,086.55
3.42
45.32
-43.69
992 Linx Linx LINX 9.85 0.00000306 264,529,060.79 1,628,461.91
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 14.86 0.00000462 261,123,733.88 16,380,438.97
0.59
-30.8
48.21
994 Emphy Emphy EPY 32.67 0.00001016 258,014,752.05 1,423,998.21
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 25.22 0.00000784 257,677,581.46 7,082,167.41
-1.3
7.45
9.21
996 Moin Moin MOIN 32.98 0.00001025 254,692,036.74 31,587.31
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 31.59 0.00000982 253,811,166.56 8,523.55
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 10.17 0.00000316 253,500,892.77 789,406.65
-0.92
9.64
-5.74
999 bitJob bitJob STU 5.27 0.00000164 253,233,365.67 41,932,926.66
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 0.3217 0.0000001 253,190,618.97 80,527.58
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 2.51 0.00000078 250,795,362.93 35,539.32
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 5.04 0.00000157 247,772,835.11 9,154.37
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 0.06433 0.00000002 245,865,083.56 6,016.29
0.77
5.02
-27.68
1004 Onix Onix ONX 2.28 0.00000071 244,534,652.59 297,541.04
-0.63
2.14
2.66
1005 More Coin More Coin MORE 121.82 0.00003787 243,635,050.71 1,091,765.10
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 0.4182 0.00000013 241,262,368.77 28,289.81
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 1.36 0.00000042 239,496,305.72 354,339.39
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 0.546 0.00000017 238,297,957.25 7,456.03
0.76
4.85
-3.35
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 24.28 0.00000755 237,956,944.25 1,301,305.58
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.009101 0.000000003 236,253,320.20 92,937.09
1.98
3.96
0.66
1011 Growers International Growers International GRWI 197.08 0.00006127 234,618,859.34 1,374,243.93
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 0.5468 0.00000017 233,188,525.97 367,208.55
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 179.86 0.000056 232,054,057.40 103,713.10
0.76
3.01
-16.53
1014 ELTCOIN ELTCOIN ELTCOIN 2.57 0.0000008 231,709,202.01 1,066,698.24
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 2.66 0.00000083 229,384,069.77 471,439.89
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 1.79 0.00000056 228,591,094.49 185,913,558.76
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 3.79 0.00000118 227,857,676.41 26,867.93
0.76
0
-3.35
1018 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.51 0.00000082 227,221,278.92 0.00
0
0.05
-2.49
1019 PetroDollar PetroDollar XPD 3.55 0.0000011 226,941,264.03 143,350.33
-0.54
-21.48
-43.55
1020 StarCredits StarCredits STRC 50.33 0.00001578 226,470,570.04 0.00
0
4.12
2.93
1021 BTCtalkcoin BTCtalkcoin TALK 3.44 0.00000107 224,373,099.99 8,764.80
0.76
5.84
29.41
1022 Innova Innova INN 55.33 0.0000172 224,072,432.20 1,169,991.56
-0.5
1.69
-29.66
1023 Oceanlab Oceanlab OCL 4.81 0.0000015 223,625,272.91 86,112.98
0.27
14.13
6.88
1024 Synergy Synergy SNRG 58.52 0.00001822 223,553,708.21 5,334.88
0.76
6.55
3.43
1025 Shekel Shekel JEW 1.99 0.00000062 221,498,024.27 791,428.71
-6.27
-20.84
-38.19
1026 Bata Bata BTA 43.78 0.00001361 220,375,082.89 1,101,923.44
0.58
-9.24
10.19
1027 Renos Renos RNS 6.55 0.00000204 218,544,659.64 213,170.10
0.76
-13.34
-6.7
1028 ZINC ZINC ZINC 68.88 0.00002142 216,631,624.79 29,712,702.10
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 8.81 0.00000274 214,787,272.83 2,961,707.44
0.79
1
13.64
1030 Megacoin Megacoin MEC 5.76 0.00000179 214,496,691.34 4,993,150.65
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 20.74 0.00000645 213,168,661.87 93,023,060.78
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 9.84 0.00000306 210,695,116.94 174,763.87
0.76
3.55
-14.69
1033 bitSilver bitSilver BITSILVER 9627.04 0.002993 209,491,965.47 1,367,899.17
0.44
1.44
0
1034 Unify Unify UNIFY 11.48 0.00000358 205,094,338.78 234,934.90
0.75
-10.42
-11.01
1035 Opal Opal OPAL 13.52 0.00000421 204,825,370.78 66,663.72
0.76
4.85
33.67
1036 SagaCoin SagaCoin SAGA 46.8 0.00001455 203,004,073.23 2,107,902.16
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 1.19 0.00000037 201,064,621.88 27,637,085.70
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 6269.88 0.001952 200,636,194.29 29,858.18
0.76
0.28
16.65
1039 QubitCoin QubitCoin Q2C 0.8029 0.00000025 199,924,870.01 1,728.61
0.76
4.85
-5.23
1040 Startcoin Startcoin START 4.4 0.00000137 198,277,921.35 154,558.13
0.8
5.62
-9.58
1041 ICO OpenLedger ICO OpenLedger ICOO 424.28 0.0001321 197,692,915.96 71,215.04
0.89
17.14
26.07
1042 Zennies Zennies ZENI 0.1927 0.00000006 192,859,176.88 383.57
0.76
4.85
-14.55
1043 bitBTC bitBTC BITBTC 3744447.52 1.16 192,692,032.49 3,780,023.34
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.01046 0.000000003 192,379,357.19 11,489.69
-30.03
-37.95
-37.97
1045 HoboNickels HoboNickels HBN 2.95 0.00000092 189,552,791.76 61,673.40
0.76
-3.64
-15.85
1046 Nitro Nitro NOX 25.98 0.00000809 189,391,410.97 12,223.83
0.75
10.14
-35.8
1047 FujiCoin FujiCoin FJC 0.1424 0.00000004 186,656,582.84 408,520.12
5.78
-3.93
-13.87
1048 Nyancoin Nyancoin NYAN 0.5781 0.00000018 186,616,717.94 227,275.07
0.76
5.24
12.76
1049 DCORP Utility DCORP Utility DRPU 52.02 0.00001617 183,639,338.31 574,630.91
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 25.35 0.00000789 182,991,893.93 124,610.47
0.21
2.21
-20.12
1051 Bitsum Bitsum BSM 0.1994 0.00000006 182,632,629.54 1,088,753.62
4.12
-7.4
34.98
1052 BitBar BitBar BTB 4742.03 0.001476 180,141,793.80 71,020.04
1.98
8.53
-9.14
1053 WhaleCoin WhaleCoin WHL 17.59 0.00000547 179,280,135.62 47,262,767.60
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 0.1927 0.00000006 177,826,267.56 18,081.47
0.76
4.85
-10.03
1055 Plancoin Plancoin PLAN 32.49 0.0000101 177,778,717.86 42,166,832.76
0.61
4.36
-5.46
1056 Halcyon Halcyon HAL 29.16 0.00000908 177,602,447.76 36,726.91
0.76
5.43
-2.19
1057 Aerium Aerium AERM 1.58 0.00000053 177,443,948.77 19.82
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 5.04 0.00000157 177,420,894.37 45,809,235.75
0.37
22.91
-45.17
1059 Triangles Triangles TRI 1530.54 0.0004766 176,882,958.38 61,221.44
0.76
-2.87
6.9
1060 Equal Equal EQL 0.5416 0.00000017 175,781,630.51 622,963.49
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 11.83 0.00000368 175,677,885.71 573,775.97
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 38.09 0.00001186 175,297,968.42 33,478.01
0.76
6.92
0
1063 Piggycoin Piggycoin PIGGY 0.357 0.00000011 175,134,666.42 15,521.47
0.76
5.97
-3.46
1064 Skeincoin Skeincoin SKC 12.91 0.00000402 173,035,275.18 60,991.85
1.01
5.38
-2.32
1065 Veros Veros VRS 13.45 0.00000418 172,914,239.58 2,728,761.94
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 34.57 0.00001149 171,064,124.03 0.00
0
0
-55.47
1067 Numus Numus NMS 61.99 0.0000193 170,533,392.54 211,581.27
0.76
-3.85
-32.26
1068 Embers Embers MBRS 3.4 0.00000106 170,220,717.25 198,324.51
-13.4
1.01
-61.33
1069 Bitradio Bitradio BRO 25.82 0.00000804 169,827,831.86 228,471.98
0.79
4.96
-12.03
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 25.71 0.000008 168,825,445.78 178,918.47
0.6
0
0
1071 PayCoin PayCoin XPY 13.94 0.00000433 166,019,533.25 244,432.83
0.78
115.68
30.28
1072 Mao Zedong Mao Zedong MAO 26.38 0.0000082 165,467,188.27 270,738.86
0.77
2.89
2.04
1073 Truckcoin Truckcoin TRK 0.835 0.00000026 165,454,220.17 115,655.76
0.76
14.12
-13.8
1074 AquariusCoin AquariusCoin ARCO 90.31 0.00002812 165,060,374.18 58,059.14
0.76
4.78
-20.25
1075 Phoenixcoin Phoenixcoin PXC 2.41 0.00000075 163,522,453.61 187,973.57
2.12
-3.05
-16.68
1076 Bitstar Bitstar BITS 8.33 0.00000259 162,394,228.94 126,318.90
-0.16
-0.64
-1.28
1077 TittieCoin TittieCoin TTC 0.1285 0.00000004 161,847,167.26 130,356.30
0.76
-16.11
-0.3
1078 MCAP MCAP MCAP 15.39 0.00000479 161,479,257.47 2,637,245.58
1.37
-3.42
-30.83
1079 Fastcoin Fastcoin FST 1.03 0.00000032 161,266,964.87 202,113.60
0.76
1.61
-5.78
1080 iEthereum iEthereum IETH 8.89 0.00000277 159,886,102.41 96,351.54
0.76
4.91
13.98
1081 Elementrem Elementrem ELE 6.1 0.0000019 159,512,909.31 152,299.28
-8.84
-1.48
15.63
1082 JetCoin JetCoin JET 23.29 0.00000724 158,913,975.23 12,642,696.43
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 8.93 0.00000278 156,821,788.48 171,254.32
-1.02
3.72
-9.38
1084 Bit20 Bit20 BTWTY 152318015.49 49.82 154,755,057.63 0.00
0
-1.23
0
1085 ArbitrageCT ArbitrageCT ARCT 1.69 0.00000053 152,971,223.48 4,736,747.30
19.23
-4.87
10.6
1086 Sparks Sparks SPK 56.39 0.00001753 152,506,293.09 453,076.58
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 4.13 0.00000129 149,935,247.25 33,049.11
0.78
4.28
-2.63
1088 Guncoin Guncoin GUN 0.6745 0.00000021 148,844,966.28 97,796.76
-3.82
-5.52
-7.07
1089 TagCoin TagCoin TAG 22.74 0.00000708 146,298,896.04 14,373.12
0.76
4.85
-12.18
1090 Blakecoin Blakecoin BLC 7.57 0.00000236 142,131,813.35 29,650.02
0.2
2.75
15.91
1091 Tigercoin Tigercoin TGC 3.24 0.00000101 141,225,967.57 149,300.29
25.64
45.07
56.23
1092 Crowdholding Crowdholding YUP 1.01 0.00000031 140,618,388.09 42,297,330.26
0.37
-10.71
0
1093 TrumpCoin TrumpCoin TRUMP 21.26 0.00000662 140,374,875.99 38,290.96
-0.08
-1.53
9.03
1094 Minereum Minereum MNE 41.3 0.00001284 138,741,856.03 811,092.20
0.76
7.44
-2.02
1095 Ethereum Cash Ethereum Cash