English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dram (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AMD) Prix (BTC) Capitalisation (AMD) Le volume 24h (AMD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4243767.27 1 72,118,631,953,589.12 3,241,135,354,301.91
-0.08
-0.05
8.43
2 Ethereum Ethereum ETH 302821.98 0.07143 29,976,878,728,489.55 1,172,107,656,495.36
0.02
4.1
22.13
3 Ripple Ripple XRP 415.13 0.00009797 16,241,231,036,334.71 493,725,023,195.04
-0.08
0.23
30.04
4 Bitcoin Cash Bitcoin Cash BCH 629033.16 0.1484 10,749,508,281,826.16 615,132,029,423.34
0.62
14.77
70.18
5 EOS EOS EOS 5533.64 0.001306 4,486,828,394,473.83 420,234,690,507.49
-0.21
1.05
41.44
6 Litecoin Litecoin LTC 70894.78 0.01673 3,984,982,545,852.66 167,822,281,390.96
0.11
0.69
14.84
7 Cardano Cardano ADA 136.48 0.00003221 3,538,638,274,685.55 77,647,239,506.89
-0.14
0.03
25.89
8 Stellar Stellar XLM 176.39 0.00004162 3,275,460,947,605.79 32,097,978,603.59
-0.02
-0.02
27.9
9 IOTA IOTA MIOTA 973.9 0.0002298 2,706,982,003,815.56 46,680,873,974.78
0.34
4.71
26.7
10 NEO NEO NEO 35562.32 0.008392 2,311,551,024,187.39 57,886,822,195.25
-0.5
0.19
9.47
11 Monero Monero XMR 132702.51 0.03132 2,117,725,558,037.34 75,685,828,015.51
-0.28
9.39
40.92
12 Dash Dash DASH 222118.22 0.05242 1,782,564,280,043.57 49,555,260,396.84
-0.01
4.42
25.71
13 TRON TRON TRX 25.43 0.000006 1,671,911,073,755.62 148,655,228,230.67
-0.25
1
26.28
14 NEM NEM XEM 184.44 0.00004353 1,659,984,421,215.74 15,888,440,408.14
0.13
0.4
9.96
15 Tether Tether USDT 475.75 0.0001123 1,088,104,990,458.82 1,524,864,323,347.56
-0.51
-0.78
-0.84
16 VeChain VeChain VEN 1876.89 0.0004429 986,825,755,830.55 39,084,373,797.64
0.19
2.83
13.93
17 Ethereum Classic Ethereum Classic ETC 9161.55 0.002162 928,250,088,701.67 82,325,078,798.63
-0.2
2.76
17.63
18 Qtum Qtum QTUM 9659.22 0.002279 855,257,830,775.49 107,312,568,993.98
0.07
6.38
23.71
19 OmiseGo OmiseGo OMG 7334.5 0.001731 748,430,990,059.54 25,441,459,340.73
-0.35
0.19
11.42
20 Binance Coin Binance Coin BNB 6207.68 0.001465 707,932,143,093.74 37,895,918,646.98
-0.05
-0.06
2.91
21 ICON ICON ICX 1674.74 0.0003952 648,511,975,832.86 18,214,408,694.20
-0.42
2.98
28.02
22 Lisk Lisk LSK 5609.43 0.001324 589,788,307,279.58 10,011,113,325.91
-1.41
1.93
14.28
23 Bitcoin Gold Bitcoin Gold BTG 32493 0.007668 551,078,307,407.36 14,022,293,363.37
0.61
3.98
32.26
24 Bitcoin Private Bitcoin Private BTCP 26221.85 0.006186 535,026,184,356.17 1,176,362,418.03
0.31
19.31
110.4
25 Verge Verge XVG 33.27 0.00000785 496,111,005,204.38 33,345,386,425.39
0.33
1.27
-18.96
26 Zcash Zcash ZEC 129727.06 0.03061 487,982,103,406.21 29,381,358,931.24
-0.39
1.16
19.95
27 Nano Nano NANO 3469.36 0.0008187 462,285,951,737.35 5,839,336,426.79
-0.36
0.69
18.8
28 Populous Populous PPT 12032.72 0.00284 445,259,266,681.82 2,309,251,438.30
-2.6
-5.82
55.09
29 Bytom Bytom BTM 441.08 0.0001041 435,350,363,089.15 51,152,115,093.53
0.05
4.1
7.65
30 Bytecoin Bytecoin BCN 2.31 0.00000055 425,508,651,630.85 3,401,463,595.16
-0.19
3.03
17.9
31 Steem Steem STEEM 1467.81 0.0003464 373,379,792,948.37 3,224,749,485.74
-0.05
1.67
15.48
32 Zilliqa Zilliqa ZIL 47.23 0.00001114 344,013,895,062.66 33,873,418,161.68
-0.82
8.11
52.45
33 BitShares BitShares BTS 126.66 0.00002989 331,604,730,978.79 12,893,750,243.84
-0.24
2.17
22.81
34 Bitcoin Diamond Bitcoin Diamond BCD 2141.96 0.0005055 328,254,565,321.44 6,118,030,502.72
0.43
-3.52
61.33
35 Wanchain Wanchain WAN 3080.03 0.0007266 326,952,355,979.16 5,645,401,805.62
-0.36
2.41
10.52
36 Siacoin Siacoin SC 9.16 0.00000216 311,235,826,165.00 6,781,188,093.04
-0.12
2.25
8.81
37 Dogecoin Dogecoin DOGE 2.68 0.00000063 305,524,182,471.07 9,714,047,506.24
0.04
3.44
20.89
38 Maker Maker MKR 448197.16 0.1058 277,087,928,395.80 98,007,736.49
0.06
3.25
24.09
39 Stratis Stratis STRAT 2795.59 0.0006597 276,281,694,255.56 4,416,188,245.95
0.3
3.2
19.44
40 DigixDAO DigixDAO DGD 134784.32 0.03181 269,568,643,746.17 7,830,488,077.73
0.41
-5.24
11.17
41 Aeternity Aeternity AE 1131.77 0.0002671 263,725,898,233.67 11,992,239,665.00
-0.57
17.08
32.2
42 RChain RChain RHOC 715.67 0.0001689 257,482,995,516.45 467,394,429.02
-0.54
1.7
25.33
43 Golem Golem GNT 305.57 0.00007211 254,927,495,556.95 56,384,944,137.17
-1.42
25.61
54.12
44 Aion Aion AION 1920.48 0.0004532 253,451,769,652.08 8,436,851,556.88
-1.18
4.74
38.97
45 0x 0x ZRX 482.75 0.0001139 253,350,711,630.52 5,823,842,763.01
0.22
7.51
30.49
46 Waves Waves WAVES 2515.3 0.0005936 251,529,797,929.41 13,360,095,133.04
0.06
3.36
9.11
47 Status Status SNT 72.05 0.000017 250,059,502,002.07 27,182,409,907.33
-0.11
0.75
26.78
48 Ontology Ontology ONT 2052.09 0.0004841 230,904,833,219.83 25,907,372,517.93
2.31
7.76
-1.16
49 Decred Decred DCR 31130.42 0.007346 222,449,950,012.33 6,569,649,216.13
-0.21
-1.22
3.76
50 Augur Augur REP 19154.58 0.00452 210,700,396,285.24 1,722,027,190.87
-0.31
3.68
35.64
51 Basic Attention Token Basic Attention Token BAT 207.02 0.00004885 207,016,453,939.00 4,875,515,416.85
1.03
6.95
61.76
52 Loopring Loopring LRC 358.01 0.00008448 204,806,926,052.52 11,337,476,474.55
-0.13
0.64
22.34
53 IOStoken IOStoken IOST 24.04 0.00000567 201,895,121,712.93 91,740,237,701.23
-0.58
20.02
36.81
54 Waltonchain Waltonchain WTC 6436.06 0.001519 200,445,240,486.41 2,666,958,402.68
0.32
9.24
24.78
55 Komodo Komodo KMD 1884.61 0.0004447 196,099,322,481.35 1,931,033,357.42
0.85
2.84
9.22
56 Ardor Ardor ARDR 188.19 0.00004441 187,997,855,021.02 3,333,804,732.15
-0.19
6.74
26.5
57 Ark Ark ARK 1673.8 0.000395 170,862,502,300.51 4,403,639,817.34
-0.04
12.86
28.61
58 DigiByte DigiByte DGB 16.5 0.00000389 167,521,984,446.86 1,871,869,627.08
0.03
3.49
15.82
59 Dentacoin Dentacoin DCN 0.5118 0.00000012 166,442,974,042.77 1,614,243,096.44
2
32.09
195.26
60 Hshare Hshare HSR 3795.82 0.0008958 162,827,913,743.52 21,218,020,906.36
0.03
3.47
17.42
61 KuCoin Shares KuCoin Shares KCS 2053.09 0.0004845 155,481,531,666.09 974,752,916.98
1.85
12.85
31.33
62 Dragonchain Dragonchain DRGN 630.12 0.0001486 150,234,916,619.45 1,727,980,019.58
-0.1
6.7
39.1
63 Mithril Mithril MITH 487.59 0.000115 148,536,507,432.40 84,250,034,610.53
2.78
5.61
52.14
64 PIVX PIVX PIVX 2615.21 0.0006172 146,584,950,966.48 1,699,285,562.40
-0.41
0.79
19.1
65 aelf aelf ELF 560.46 0.0001322 140,115,725,155.28 39,332,656,162.02
-0.7
8.57
17.69
66 Centrality Centrality CENNZ 205.94 0.00004858 139,907,931,619.75 275,407,308.62
-0.14
5.35
25.98
67 Substratum Substratum SUB 350.52 0.00008272 134,258,327,337.72 4,522,667,610.80
0.96
4.83
25.41
68 Pundi X Pundi X PSX 2.43 0.00000057 131,851,730,121.32 4,071,144,833.39
10.47
15.99
247.15
69 Gas Gas GAS 12985.18 0.003064 131,518,745,863.78 3,784,195,464.78
1.35
11.48
35.71
70 SysCoin SysCoin SYS 246.71 0.00005822 131,371,733,539.52 4,576,391,770.02
-0.15
10.77
36.31
71 Veritaseum Veritaseum VERI 64300.62 0.01517 130,957,571,597.73 243,049,535.33
-3.21
16.75
18.2
72 Cryptonex Cryptonex CNX 2894.4 0.000683 130,913,176,734.70 776,582,721.47
1.07
0.21
6.29
73 QASH QASH QASH 371.88 0.00008776 130,156,513,204.62 2,294,889,819.31
0.57
2.59
22.01
74 Factom Factom FCT 14323.72 0.00338 125,262,429,854.92 1,101,637,868.72
1.27
0.3
12.95
75 MonaCoin MonaCoin MONA 1915.98 0.0004521 112,974,243,463.68 1,040,579,402.41
0.15
0.88
9.52
76 Kyber Network Kyber Network KNC 833.91 0.0001968 111,855,143,804.17 6,136,162,406.45
0.4
7.69
29.63
77 Ethos Ethos BQX 1460.99 0.0003448 111,614,808,777.92 3,621,910,129.55
-0.08
3.1
20.33
78 Mixin Mixin XIN 269019.89 0.06346 111,385,270,388.95 146,787,834.02
-0.51
3.25
57.1
79 Storm Storm STORM 26.68 0.00000629 109,161,001,936.29 55,773,831,826.09
-0.13
1.67
52.01
80 Elastos Elastos ELA 21493.21 0.00507 108,554,173,167.54 9,639,169,459.34
-0.84
3.37
13.5
81 FunFair FunFair FUN 22.81 0.00000538 107,740,983,187.73 2,217,867,602.83
0.36
3.98
16.55
82 ReddCoin ReddCoin RDD 3.73 0.00000088 107,413,696,569.15 4,774,797,008.72
0.45
-2.86
30.38
83 GXChain GXChain GXS 1758.75 0.000415 105,524,801,660.07 6,058,790,023.58
0.02
0.95
25.97
84 Nebulas Nebulas NAS 2961.56 0.0006989 105,135,502,971.35 10,589,943,173.46
-1.32
3.06
20.43
85 WAX WAX WAX 168.5 0.00003975 104,397,327,747.24 3,551,550,668.17
-0.26
0.46
34.23
86 SALT SALT SALT 1730.72 0.0004084 100,266,751,522.08 5,833,868,074.87
1.57
5.84
28.3
87 Revain Revain R 523.77 0.0001236 97,657,322,580.00 737,973,278.83
-0.31
-1.3
25.28
88 Monaco Monaco MCO 6179.33 0.001458 97,595,351,282.66 19,781,619,167.33
0.48
2.36
66.41
89 Bancor Bancor BNT 1906.49 0.0004499 97,075,222,753.94 5,771,029,995.78
0.25
3.66
27.38
90 Nxt Nxt NXT 96.05 0.00002267 95,954,106,519.74 1,733,702,601.90
-0.03
0.34
8.66
91 ZCoin ZCoin XZC 20844.88 0.004919 95,762,532,403.81 1,366,397,240.86
-1.71
3.32
31.21
92 Enigma Enigma ENG 1211.61 0.0002859 90,672,560,216.65 4,529,143,290.71
-0.42
1.34
36.57
93 Power Ledger Power Ledger POWR 243.57 0.00005748 89,122,395,172.07 6,272,583,396.46
0.42
2.13
23.03
94 Byteball Bytes Byteball Bytes GBYTE 131621.31 0.03106 85,020,261,572.09 154,897,783.66
0.25
1.66
2.29
95 Kin Kin KIN 0.1112 0.00000003 84,104,083,338.42 217,588,600.98
0.02
5.7
37.85
96 Nucleus Vision Nucleus Vision NCASH 20.63 0.00000487 84,023,232,316.24 17,723,168,413.36
-1.02
4.96
1.83
97 ChainLink ChainLink LINK 240.01 0.00005664 84,004,774,230.11 6,259,104,388.66
-0.45
0.23
22.06
98 Game.com Game.com GTC 140.18 0.00003307 82,524,378,160.84 100,042,059,340.08
2.02
-33.57
464.25
99 TenX TenX PAY 756.3 0.0001785 82,405,863,624.97 2,966,197,172.71
-0.02
1.63
28.84
100 MaidSafeCoin MaidSafeCoin MAID 177.64 0.00004192 80,392,012,557.39 533,101,953.82
-0.78
1.86
6.13
101 SmartCash SmartCash SMART 85.96 0.00002029 77,714,063,726.71 70,076,450.18
-0.75
-5.15
50.94
102 Skycoin Skycoin SKY 9503.37 0.002243 76,500,995,236.26 1,395,441,864.44
1.05
7.56
21.81
103 Request Network Request Network REQ 114.71 0.00002707 76,050,321,012.75 2,541,977,780.50
-0.77
7.95
16.55
104 Achain Achain ACT 161.74 0.00003817 75,760,065,209.95 24,341,792,956.78
2.94
24.86
50.91
105 Electroneum Electroneum ETN 11.09 0.00000262 75,250,733,318.50 615,069,671.02
-1.17
-4.4
-2.19
106 Neblio Neblio NEBL 5666.6 0.001337 73,821,696,106.40 6,647,261,439.00
-0.17
5.39
15.91
107 Dent Dent DENT 6.95 0.00000164 73,726,121,306.83 2,873,201,612.47
-1.19
19.95
37.95
108 Storj Storj STORJ 540.96 0.0001277 73,455,506,481.02 10,274,553,578.06
-0.32
-0.77
15.76
109 Decentraland Decentraland MANA 69.17 0.00001632 72,636,624,618.41 50,007,118,950.24
-2.02
24.71
49.73
110 Iconomi Iconomi ICN 723.76 0.0001708 72,184,258,083.89 1,058,975,130.15
-0.35
5.9
27.49
111 Fusion Fusion FSN 2417.18 0.0005702 71,752,497,162.83 2,560,109,684.24
-0.13
1.5
26.9
112 Emercoin Emercoin EMC 1709.01 0.0004033 71,176,622,144.04 936,599,170.33
1.05
4.51
21.65
113 Civic Civic CVC 203.01 0.00004791 69,570,262,108.60 5,837,897,386.81
-0.84
14.23
22.61
114 Cindicator Cindicator CND 48.06 0.00001134 69,498,631,495.24 2,035,632,376.69
-1.05
5.98
10.99
115 Particl Particl PART 7775.32 0.001835 69,462,641,105.37 1,177,628,773.21
-0.05
2.69
15.49
116 DeepBrain Chain DeepBrain Chain DBC 45.88 0.00001082 68,815,899,123.77 4,349,896,470.92
-4.35
-3.7
86.35
117 Loom Network Loom Network LOOM 134.23 0.00003167 68,574,547,175.93 603,159,216.80
0.07
-4.77
46.24
118 Nexus Nexus NXS 1107.56 0.0002614 62,983,109,369.52 817,571,376.87
2.07
3.26
21.61
119 Matrix AI Network Matrix AI Network MAN 418.49 0.00009872 62,773,010,491.95 518,246,264.44
-0.7
6.37
20.41
120 Bitcore Bitcore BTX 4242.83 0.001001 60,742,432,503.34 356,539,423.28
-0.66
-8.61
43.54
121 BOScoin BOScoin BOS 136.94 0.00003232 59,892,214,106.15 648,632,880.13
-3.86
23.36
55.23
122 Polymath Polymath POLY 249.05 0.00005875 59,771,671,962.95 3,110,638,412.21
1.24
3.08
23.52
123 Quantstamp Quantstamp QSP 95.74 0.00002258 59,101,541,264.57 8,376,987,493.75
-1.33
13.39
32.43
124 ZenCash ZenCash ZEN 15931.18 0.00376 58,797,205,414.93 515,828,677.27
-0.55
-6.42
0.7
125 Tokenpay Tokenpay TPAY 3797.92 0.0008959 58,092,697,970.17 1,390,923,278.90
-0.15
-1.13
101.19
126 SingularityNET SingularityNET AGI 106.66 0.00002516 57,563,472,310.37 333,760,379.77
0.88
7.01
1.6
127 iExec RLC iExec RLC RLC 716.28 0.000169 57,352,895,671.53 2,755,377,815.79
0.25
5.19
30.91
128 Po.et Po.et POE 25.15 0.00000593 56,751,270,471.35 7,545,510,193.89
-0.33
0.68
26.25
129 Nuls Nuls NULS 1417.68 0.0003345 56,707,001,284.47 7,735,655,343.11
0.88
14.71
25.65
130 Time New Bank Time New Bank TNB 23.95 0.00000565 56,552,349,576.65 4,763,783,556.08
0.12
8
26.09
131 GameCredits GameCredits GAME 877.17 0.000207 56,450,379,203.74 791,400,036.45
-2.65
2.51
16.58
132 Gnosis Gnosis GNO 51043.23 0.01205 56,381,838,688.90 336,878,299.72
-0.48
-0.82
33.57
133 POA Network POA Network POA 276.09 0.00006513 56,372,517,547.27 5,320,706,418.35
0.27
3.83
7.2
134 Paypex Paypex PAYX 800.29 0.0001889 54,763,085,161.48 20,238,610.30
0
5.65
63.2
135 Santiment Network Token Santiment Network Token SAN 869.04 0.0002051 54,454,133,351.27 2,230,248,143.45
-0.35
-1.14
32.26
136 Vertcoin Vertcoin VTC 1237.21 0.000292 54,314,371,390.11 893,116,178.97
-0.12
1.72
11.52
137 Metal Metal MTL 2227.08 0.0005256 53,922,935,727.02 8,848,608,862.87
0.17
1.14
21.11
138 Cortex Cortex CTXC 655.83 0.0001547 53,590,338,571.23 24,479,077,370.78
0.63
8.35
0
139 Arcblock Arcblock ABT 572.92 0.0001352 53,327,830,816.98 29,002,267,832.77
-0.75
-2.88
28.78
140 High Performance Blockchain High Performance Blockchain HPB 1752.28 0.0004133 52,047,203,236.95 3,717,304,089.75
0.7
9.76
7.87
141 Groestlcoin Groestlcoin GRS 737.31 0.000174 51,531,281,022.08 12,640,335,303.54
3.96
6.67
107.05
142 Aragon Aragon ANT 1950.82 0.0004604 51,442,282,155.54 458,789,449.62
0.24
3.23
28.11
143 Enjin Coin Enjin Coin ENJ 67.87 0.00001602 51,325,993,334.84 5,719,272,524.54
0.79
4.29
20.83
144 Medibloc Medibloc MED 17.21 0.00000406 51,058,035,936.19 1,577,950,508.17
-1.11
-9.41
82.75
145 Gifto Gifto GTO 150.52 0.00003551 50,942,337,121.88 3,624,318,123.11
-0.11
6.86
32.03
146 SmartMesh SmartMesh SMT 35.95 0.00000848 50,823,590,900.57 4,687,049,147.60
-0.27
6.64
39.94
147 Genaro Network Genaro Network GNX 211.5 0.00004989 50,684,157,520.20 2,979,916,020.51
-0.87
10.26
10.7
148 Raiden Network Token Raiden Network Token RDN 1008.98 0.0002381 50,619,597,389.95 4,644,338,441.02
0.32
-4.73
27.33
149 Ubiq Ubiq UBQ 1247.56 0.0002944 50,549,880,699.76 1,232,091,639.62
1.57
-2.51
11.37
150 Cube Cube AUTO 7.8 0.00000184 48,937,787,049.37 2,101,406,097.33
-0.83
-5.76
7.53
151 PayPie PayPie PPP 584.31 0.0001379 48,205,392,928.54 52,303,347.08
-3.21
-8.09
56.02
152 BitcoinDark BitcoinDark BTCD 36356.39 0.00858 46,858,370,921.95 150,768,218.60
-0.14
11.06
24.76
153 Litecoin Cash Litecoin Cash LCC 82.3 0.00001941 46,573,362,338.59 110,041,948.15
-0.9
6
11.92
154 Blocknet Blocknet BLOCK 8994.91 0.002123 45,969,063,402.13 136,504,454.33
-1.11
1.07
5.26
155 Dynamic Trading Rights Dynamic Trading Rights DTR 38.2 0.00000901 45,918,592,912.31 19,436,249.57
1.45
-5
7.22
156 CyberMiles CyberMiles CMT 71.68 0.00001691 45,434,386,658.89 16,707,206,188.19
0.19
7.56
42.63
157 Red Pulse Red Pulse RPX 57.21 0.0000135 44,756,175,271.35 2,209,358,079.76
1.23
7.06
23.82
158 Theta Token Theta Token THETA 72.94 0.00001721 44,728,906,423.11 6,749,049,533.51
-2.19
2.46
25.49
159 DigitalNote DigitalNote XDN 6.48 0.00000153 44,681,426,258.36 2,025,664,626.44
-0.3
0.44
8.88
160 NavCoin NavCoin NAV 705.62 0.0001665 44,271,413,068.82 1,064,793,648.46
-0.46
3.95
28.63
161 Bluzelle Bluzelle BLZ 264 0.00006228 43,560,085,533.92 4,058,030,382.38
-0.51
7.13
19.62
162 SophiaTX SophiaTX SPHTX 225.7 0.00005324 43,295,967,973.62 630,956,672.39
0.47
27.96
63.72
163 Ruff Ruff RUFF 49.07 0.00001158 42,780,745,611.86 8,550,391,811.22
-0.89
3.59
49.66
164 SIRIN LABS Token SIRIN LABS Token SRN 185.58 0.00004378 42,545,603,121.53 13,405,760,668.37
2.57
4.92
8.85
165 Ignis Ignis IGNIS 54.3 0.00001281 41,332,866,089.95 636,266,729.91
-0.54
2.59
8.21
166 DATA DATA DTA 8.86 0.00000209 40,963,223,727.98 7,756,569,390.81
-2.07
18.33
47.27
167 ETHLend ETHLend LEND 37.18 0.00000877 40,386,489,602.32 3,663,359,277.74
1.5
13.87
38.01
168 Genesis Vision Genesis Vision GVT 10808.82 0.002551 40,282,108,357.76 4,882,998,424.74
-0.55
1.86
15.3
169 Ink Ink INK 86.33 0.00002037 40,049,807,012.03 2,687,479,112.78
-0.94
46.4
192.47
170 MinexCoin MinexCoin MNX 10943.8 0.002583 39,973,567,153.62 95,006,378.77
28.33
18.06
18.25
171 BLOCKv BLOCKv VEE 25.83 0.00000609 39,557,379,043.54 3,466,253,971.82
-0.68
2.91
23.48
172 Credits Credits CS 287.38 0.00006779 39,502,925,291.05 1,683,993,364.23
-1.46
12.69
20.97
173 Scry.info Scry.info DDD 128.11 0.00003022 38,440,457,610.88 410,168,605.85
-0.13
8.2
34.62
174 THEKEY THEKEY TKY 8.52 0.00000201 38,401,037,509.05 979,751,182.50
0.11
1.82
-5.2
175 Ambrosus Ambrosus AMB 257.11 0.00006067 37,175,426,346.14 4,113,419,031.17
-0.4
8.58
51.37
176 OST OST OST 120.04 0.00002832 36,706,095,448.99 2,567,933,264.93
0.36
9.12
26.87
177 IoT Chain IoT Chain ITC 754.2 0.0001779 36,656,702,320.43 7,962,735,851.80
0.78
12.1
22.64
178 AdEx AdEx ADX 497.7 0.0001174 36,546,222,904.12 16,233,570,163.10
-0.94
-6.74
34.98
179 AirSwap AirSwap AST 243.33 0.00005742 36,500,241,739.35 3,527,734,556.52
-0.44
7.17
11.86
180 Pillar Pillar PLR 157.88 0.00003726 35,898,411,236.13 36,587,063.82
5.41
6.18
12.02
181 Greencoin Greencoin GREV2 8.9 0.0000021 35,494,218,003.95 3,803,574.54
2.58
30.07
1722.41
182 Crypterium Crypterium CRPT 450.53 0.0001063 35,369,781,338.89 116,562,238.30
-0.63
1.85
58.79
183 SONM SONM SNM 98.31 0.0000232 35,353,977,322.16 850,323,926.79
-0.28
0.16
27.97
184 Dropil Dropil DROP 1.89 0.00000045 34,964,513,143.84 34,521,897.54
-1.64
-1.59
-1.66
185 CloakCoin CloakCoin CLOAK 6802.15 0.001605 34,856,700,268.61 1,194,523,102.57
-0.49
2.53
16.57
186 BitBay BitBay BAY 34.39 0.00000812 34,787,382,672.19 773,354,475.11
1.36
6.96
20.55
187 Einsteinium Einsteinium EMC2 159.84 0.00003772 34,658,227,395.03 3,608,459,902.54
0.91
2.37
34.75
188 Telcoin Telcoin TEL 1.19 0.00000028 34,491,075,226.59 681,663,644.45
-1.38
5.9
35.5
189 Ripio Credit Network Ripio Credit Network RCN 70.42 0.00001662 34,472,398,406.38 11,978,616,753.20
-0.75
4.19
20.94
190 DEW DEW DEW 326.82 0.0000771 33,742,373,425.04 30,562,762.79
-0.75
1
4.83
191 Streamr DATAcoin Streamr DATAcoin DATA 49.75 0.00001174 33,691,042,868.98 309,844,494.68
-0.13
0.89
15.46
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 94.58 0.00002231 33,523,600,014.47 7,191,842,135.05
-0.05
44.26
115.08
193 Bibox Token Bibox Token BIX 313.08 0.00007385 32,667,332,372.88 11,634,302,454.22
1.58
8.18
9.27
194 Eidoo Eidoo EDO 1088.05 0.0002568 31,837,889,875.55 7,043,812,889.21
-0.51
9.85
23.22
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 606.62 0.0001432 31,544,370,330.07 197,940,428.79
0.14
0.6
14.49
196 CRYPTO20 CRYPTO20 C20 777.25 0.0001834 30,799,786,101.58 633,249,542.76
-0.17
-1.66
25.51
197 Oyster Oyster PRL 390.64 0.00009219 30,456,953,054.42 465,076,615.29
4.78
18.39
36
198 district0x district0x DNT 50.73 0.00001197 30,439,437,059.80 59,644,369,689.61
0.09
28.27
36.83
199 ION ION ION 1416.39 0.0003343 29,429,778,789.09 672,679,238.18
1.07
3.6
10.77
200 Peercoin Peercoin PPC 1181.78 0.0002789 29,222,698,537.71 303,425,896.69
-0.27
2.21
25.27
201 SaluS SaluS SLS 28843.59 0.006807 29,144,019,986.22 847,652,109.23
-0.06
0.8
4.88
202 WePower WePower WPR 71.15 0.00001678 28,984,631,918.15 4,381,963,078.45
0.9
12.59
18.13
203 Internet Node Token Internet Node Token INT 188.79 0.00004454 28,318,939,698.74 10,522,692,038.44
0.63
9.31
93.83
204 SingularDTV SingularDTV SNGLS 46.96 0.00001108 28,173,409,585.66 2,333,662,353.14
0.25
5.54
10.58
205 Edgeless Edgeless EDG 338.58 0.0000799 27,778,976,402.30 776,266,132.67
1.63
2.74
11.6
206 WaBi WaBi WABI 607.29 0.0001433 27,478,644,441.56 1,519,645,405.02
-0.69
11.91
29.93
207 Pura Pura PURA 156.15 0.00003685 27,096,044,963.63 1,327,394,460.63
0.93
5.89
1.98
208 UTRUST UTRUST UTK 93.99 0.00002217 26,971,582,395.84 1,230,014,625.25
-0.34
1.78
2.5
209 MediShares MediShares MDS 52.97 0.0000125 26,842,408,411.17 5,181,599,220.38
-0.45
13.56
16.21
210 Counterparty Counterparty XCP 10230.9 0.002414 26,769,289,350.79 195,493,101.47
0.12
8.07
38.25
211 Envion Envion ENV 245.89 0.00005801 26,431,798,979.40 62,408,765.49
-0.15
-0.1
13.82
212 VIBE VIBE VIBE 131.89 0.00003113 26,367,590,454.58 1,395,072,510.84
0.04
8.08
26.34
213 AppCoins AppCoins APPC 262.88 0.00006201 26,301,892,043.69 1,879,443,774.17
-0.17
4.13
20.86
214 SpankChain SpankChain SPANK 87.42 0.00002063 26,230,152,542.98 53,689,142.58
0.88
-0.78
5.52
215 Triggers Triggers TRIG 813.53 0.000192 26,118,929,622.68 6,561,062,944.25
-0.73
17.38
71.91
216 Viacoin Viacoin VIA 1127.2 0.000266 25,948,765,063.89 1,297,539,177.86
-0.32
2.06
21.54
217 Asch Asch XAS 276.49 0.00006525 25,812,034,200.60 664,850,860.70
-0.46
4.35
14.38
218 Wings Wings WINGS 279.85 0.00006604 25,105,187,836.20 1,338,172,870.07
-0.03
3.2
22.8
219 INS Ecosystem INS Ecosystem INS 818.35 0.0001931 24,796,854,813.18 4,780,509,997.44
2.06
11.15
31.61
220 Bread Bread BRD 331.22 0.00007813 24,638,711,035.01 537,706,881.75
-0.22
4.43
30.05
221 Tierion Tierion TNT 57.39 0.00001354 24,591,719,184.49 3,792,397,992.66
-1.67
9.57
16.47
222 Modum Modum MOD 1313.34 0.0003099 23,989,727,988.48 585,262,356.26
0.33
3.4
15.39
223 TomoChain TomoChain TOMO 435.59 0.0001028 23,957,540,501.59 243,752,746.20
0.78
17.12
60.63
224 Feathercoin Feathercoin FTC 120.06 0.00002833 23,836,862,129.27 386,558,756.60
0.27
-0.22
9.28
225 TaaS TaaS TAAS 2922.58 0.0006897 23,807,298,971.62 100,670,919.81
0.02
2.35
13.22
226 Burst Burst BURST 12.3 0.0000029 23,749,904,301.10 314,424,479.25
-0.54
5.08
17.97
227 QLINK QLINK QLC 97.57 0.00002302 23,417,785,386.26 6,273,111,044.46
2.02
15.45
25.71
228 LBRY Credits LBRY Credits LBC 143.38 0.00003383 23,201,285,658.86 244,150,880.60
-0.33
2.98
14.95
229 Electra Electra ECA 0.943 0.00000022 23,107,305,315.59 337,312,889.80
0.35
-5.99
96.82
230 Etherparty Etherparty FUEL 47.26 0.00001115 22,950,513,755.32 4,982,675,927.29
0.45
3.55
34.83
231 OriginTrail OriginTrail TRAC 89.91 0.00002121 22,882,844,819.03 174,395,336.34
-0.58
4.76
25.06
232 Bottos Bottos BTO 64.02 0.0000151 22,755,668,221.85 1,034,919,178.50
-0.54
-1.88
56.44
233 Gulden Gulden NLG 56.53 0.00001334 22,390,777,569.89 61,233,549.51
0
-2.32
17.43
234 Experience Points Experience Points XP 0.09799 0.00000002 22,063,917,386.82 75,556,794.10
-0.82
3.82
10.43
235 BridgeCoin BridgeCoin BCO 813.3 0.0001919 21,959,030,559.55 26,192,014.63
-0.69
-1.83
3.67
236 Trinity Network Credit Trinity Network Credit TNC 62.98 0.00001486 20,994,793,667.06 733,243,634.10
1.11
9.01
-4.67
237 Mobius Mobius MOBI 55.53 0.0000131 20,916,571,770.92 942,652,731.84
-1.5
21.71
69.97
238 Metaverse ETP Metaverse ETP ETP 544.97 0.0001286 20,900,314,456.60 2,767,499,329.21
-0.22
-1.32
20.7
239 Delphy Delphy DPY 524.34 0.0001237 20,318,293,777.73 901,879,932.44
0.84
2.75
30.93
240 DECENT DECENT DCT 392.02 0.00009251 20,113,106,823.29 700,208,072.98
-0.87
2.92
29.45
241 Jibrel Network Jibrel Network JNT 133.98 0.00003161 20,097,200,634.72 434,882,678.45
-0.04
3.01
17.96
242 Datum Datum DAT 22.5 0.00000531 19,821,876,790.42 1,305,871,219.34
1.16
4.37
73.44
243 SHIELD SHIELD XSH 40.83 0.00000963 19,668,475,608.34 140,852,273.78
0.09
9.51
70.34
244 Odyssey Odyssey OCN 9.74 0.0000023 19,478,077,667.76 39,009,016,070.74
-2.1
-11.17
112.93
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 272.48 0.0000643 19,465,176,674.34 3,472,254,768.53
0.24
3.41
15.85
246 Wagerr Wagerr WGR 104.56 0.00002467 19,134,598,011.97 40,682,091.92
-16.65
16.47
21.13
247 CasinoCoin CasinoCoin CSC 0.5304 0.00000013 19,080,345,725.08 3,950,558.08
-0.2
21.94
4.17
248 Presearch Presearch PRE 122.32 0.00002887 18,959,351,723.33 36,791,407.50
0.9
2.58
5.73
249 COSS COSS COSS 159.48 0.00003764 18,948,336,831.65 84,298,961.97
-1.25
-1.43
7.04
250 Blox Blox CDT 28.82 0.0000068 18,933,758,397.30 4,343,790,144.61
-0.76
10.64
25.66
251 Melon Melon MLN 31444.75 0.007421 18,847,983,459.99 217,488,347.87
-0.78
-3.24
6.47
252 Soarcoin Soarcoin SOAR 17.33 0.00000409 18,743,142,202.32 9,473,631.89
2.21
-0.71
7.23
253 Refereum Refereum RFR 7.95 0.00000188 18,715,187,891.37 2,461,218,856.88
-1.14
-0.75
72.25
254 KickCoin KickCoin KICK 40.94 0.00000966 18,559,285,657.80 238,449,883.88
0.37
0.94
4.62
255 Steem Dollars Steem Dollars SBD 1533.83 0.000362 18,543,136,271.48 4,051,665,028.87
-0.1
1.78
30.56
256 MobileGo MobileGo MGO 188.71 0.00004453 18,499,118,436.92 921,887,384.95
0.31
-1.55
-6.11
257 Rock Rock RKT 66.02 0.00001557 18,285,562,025.96 25,463,668.52
-1.1
0.42
10.58
258 Zeepin Zeepin ZPT 61.92 0.00001461 18,194,371,501.53 1,863,374,494.41
1.69
20.9
63.09
259 Unikoin Gold Unikoin Gold UKG 128.2 0.00003025 18,079,574,485.60 1,206,630,225.59
-0.17
3.27
32.1
260 Universa Universa UTNP 10.26 0.00000242 18,034,034,626.43 41,522,875.01
-0.08
-9.42
-17.65
261 ZClassic ZClassic ZCL 4727.36 0.001116 17,966,082,678.94 1,990,192,290.96
-6.39
40.4
97.67
262 NAGA NAGA NGC 304.83 0.00007191 17,580,364,801.37 471,089,404.01
0.33
1.59
2.89
263 LinkEye LinkEye LET 28.94 0.00000683 17,365,586,165.78 4,331,361,635.99
0.03
14.58
35.63
264 adToken adToken ADT 28.71 0.00000678 17,226,200,753.42 1,253,773,175.30
2.38
10.63
34.88
265 Republic Protocol Republic Protocol REN 37.04 0.00000874 17,160,848,191.81 783,984,183.76
0.04
-4.24
29
266 Electrify.Asia Electrify.Asia ELEC 52.68 0.00001243 16,993,090,667.22 853,014,931.55
0.41
11.65
32.48
267 Legolas Exchange Legolas Exchange LGO 141.82 0.00003346 16,966,993,677.20 123,484,979.96
0.55
4.59
10.57
268 Cofound.it Cofound.it CFI 51.82 0.00001223 16,840,041,570.25 855,715,529.91
2.41
12.08
17.87
269 ShipChain ShipChain SHIP 104.3 0.0000246 16,768,601,869.53 127,799,221.82
1.01
20.9
115.66
270 Propy Propy PRO 959.46 0.0002264 16,751,862,956.50 8,851,774,750.83
0.16
3.54
78.68
271 BABB BABB BAX 1.17 0.00000028 16,683,618,883.89 894,262,614.15
1.81
44.02
57.06
272 XtraBYtes XtraBYtes XBY 38.64 0.00000912 16,615,426,137.05 43,380,819.53
0.21
6.82
4.74
273 FirstBlood FirstBlood 1ST 193.68 0.0000457 16,570,568,382.82 518,063,986.04
1.27
9.16
49.78
274 bitCNY bitCNY BITCNY 76.64 0.00001809 16,528,408,828.56 8,620,808,834.20
-1.03
-1.52
-5.17
275 Matchpool Matchpool GUP 220.21 0.00005197 16,515,969,766.98 2,691,628,344.72
0.95
2.41
13.86
276 YOYOW YOYOW YOYOW 62.62 0.00001478 16,364,904,626.47 3,119,857,861.67
-0.6
10.31
29.42
277 UpToken UpToken UP 114.54 0.00002702 16,260,717,652.31 1,525,881,244.93
0.49
4.55
-4.83
278 Elastic Elastic XEL 176.44 0.00004164 16,123,765,176.86 395,037,100.48
1.85
13.22
10.16
279 QunQun QunQun QUN 20.03 0.00000472 16,115,681,609.62 2,570,077,434.49
-0.37
2.54
32.22
280 ECC ECC ECC 0.6428 0.00000015 16,069,879,365.49 19,280,161.70
4.76
0.21
-22.59
281 Viberate Viberate VIB 95.09 0.00002244 15,980,549,040.07 1,973,432,272.00
-0.47
4.78
14.7
282 Aeon Aeon AEON 1010.89 0.0002385 15,920,532,918.39 46,293,916.12
-1.47
0.34
11.38
283 Ravencoin Ravencoin RVN 17.45 0.00000412 15,767,088,565.11 238,674,374.12
5.01
2.68
8.4
284 ugChain ugChain UGC 27.49 0.00000648 15,637,265,573.40 252,917,512.15
2.66
2.37
50.76
285 Synereo Synereo AMP 154.16 0.00003638 15,528,464,077.71 534,718,475.40
1.41
4.86
15.43
286 Ormeus Coin Ormeus Coin ORME 902.15 0.0002129 15,362,977,358.21 3,660,049,485.79
2.25
5.57
-24.33
287 Decision Token Decision Token HST 479.01 0.000113 15,340,831,012.61 117,004,503.25
0.21
1.98
28.76
288 CPChain CPChain CPC 67.49 0.00001592 15,304,866,045.78 1,558,408,345.26
0.27
4.65
24.29
289 Shift Shift SHIFT 1278.79 0.0003018 15,287,746,746.50 152,507,058.57
-0.24
7.69
9.58
290 DMarket DMarket DMT 301.43 0.00007111 15,136,505,083.75 1,125,780,162.77
-0.06
3.77
9.13
291 Lamden Lamden TAU 105.52 0.00002489 15,006,263,331.41 226,836,831.25
-0.63
27.45
146.45
292 Cobinhood Cobinhood COB 41.39 0.00000977 14,987,480,501.93 854,852.11
-0.01
-1.96
22.94
293 Fortuna Fortuna FOTA 37.22 0.00000878 14,902,496,077.25 576,992,673.18
-1.25
6.23
54.04
294 TokenCard TokenCard TKN 614.55 0.000145 14,700,353,651.72 101,937,754.67
0.02
0.23
10.63
295 PotCoin PotCoin POT 66.77 0.00001576 14,673,892,104.90 107,589,344.35
1.76
2.87
0.84
296 Crown Crown CRW 805.02 0.00019 14,569,385,663.87 12,764,572.42
0.49
-1.23
14.62
297 Karma Karma KRM 8.16 0.00000193 14,555,042,752.40 85,571,552.99
-3.41
-1.89
39.92
298 Lunyr Lunyr LUN 6309.66 0.001489 14,498,677,954.82 4,856,328,217.13
-0.26
0.11
26.48
299 Humaniq Humaniq HMQ 88.71 0.00002093 14,447,978,657.64 276,792,144.76
1.41
4.41
10.74
300 Mercury Mercury MER 142.56 0.00003364 14,256,329,231.96 1,722,353,373.27
0.35
2.02
30.81
301 DeepOnion DeepOnion ONION 1121.3 0.0002646 14,224,963,436.89 89,365,342.06
0.03
3.86
10.75
302 Zeusshield Zeusshield ZSC 12.27 0.0000029 14,147,716,250.50 287,500,520.92
-0.06
6.1
34.14
303 EDUCare EDUCare EKT 39.7 0.00000937 13,896,190,290.01 4,740,941,194.82
0.59
3.24
7.87
304 Medicalchain Medicalchain MTN 74.68 0.00001762 13,816,054,950.38 4,366,109,654.69
-1.92
10.14
46.14
305 STK STK STK 40.22 0.00000949 13,749,182,282.88 1,410,283,163.42
-1.62
9.09
62.18
306 Everex Everex EVX 827.92 0.0001954 13,660,727,373.45 4,808,456,153.83
1.15
-3.82
37.06
307 Bankex Bankex BKX 196.16 0.00004627 13,595,613,212.80 870,887,808.09
-1.15
1.71
22.08
308 Yee Yee YEE 9.81 0.00000231 13,395,190,440.04 7,498,789,362.57
-2.98
14.98
73.19
309 Namecoin Namecoin NMC 903.72 0.0002133 13,317,536,964.70 115,963,597.67
0.01
3.14
9.88
310 Havven Havven HAV 220 0.0000519 13,303,010,335.79 258,721,640.06
1.39
5.59
13.53
311 SunContract SunContract SNC 110.88 0.00002617 13,268,547,726.69 2,958,296,843.23
-0.16
6.05
26.8
312 All Sports All Sports SOC 24.04 0.00000567 13,206,111,619.44 5,325,071,506.29
0.86
7.51
57.45
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 160.59 0.00003788 13,180,552,830.38 19,910,317.31
-5.1
3.65
-3.66
314 Unobtanium Unobtanium UNO 66257.24 0.01564 13,154,367,099.56 4,602,740.59
-0.03
-1.27
3.18
315 Pepe Cash Pepe Cash PEPECASH 18.73 0.00000442 13,143,774,326.27 66,422,247.99
-1.81
-1.68
35.19
316 Bodhi Bodhi BOT 327.68 0.00007733 13,107,025,562.33 1,791,811,036.25
0.91
11.57
80.76
317 XinFin Network XinFin Network XDCE 4.33 0.00000102 13,031,896,642.78 351,629,418.87
1.9
-34.6
168.01
318 Dai Dai DAI 477.19 0.0001126 13,003,078,428.17 951,061,522.12
-0.05
-0.19
-0.62
319 SpaceChain SpaceChain SPC 25.03 0.00000591 12,891,596,000.99 18,474,395.25
4.63
19.7
9.98
320 WeTrust WeTrust TRST 139.47 0.00003291 12,851,398,817.58 132,864,162.86
0.64
4.85
27.46
321 Lympo Lympo LYM 20.93 0.00000494 12,798,965,956.90 421,080,366.34
1.7
-4.4
108.6
322 Sentinel Chain Sentinel Chain SENC 80.38 0.00001896 12,787,949,146.50 2,061,923,637.11
-0.09
9.87
49.48
323 SwftCoin SwftCoin SWFTC 7.3 0.00000172 12,779,130,709.51 12,190,011,726.11
-0.65
11.45
35.96
324 Trade Token Trade Token TIO 141.46 0.00003337 12,720,288,844.45 851,547,110.77
-0.68
19.29
41.48
325 Monetha Monetha MTH 58.1 0.00001371 12,620,806,091.98 1,559,406,079.64
0.22
10.58
27.74
326 Selfkey Selfkey KEY 6.59 0.00000156 12,608,601,593.92 286,868,782.37
-2.79
14.6
42.83
327 Bean Cash Bean Cash BITB 5.08 0.0000012 12,578,555,878.20 498,248,405.53
-1.01
2.96
8.4
328 Numeraire Numeraire NMR 9270.78 0.002188 12,533,810,848.77 796,163,258.78
-1.42
11.75
30.56
329 Safe Exchange Coin Safe Exchange Coin SAFEX 8.05 0.0000019 12,424,697,081.41 13,844,859.73
-2.08
-5.57
13.3
330 Qbao Qbao QBT 189.69 0.00004476 12,396,534,589.34 39,778,614.65
-1.61
-5.48
71.01
331 AI Doctor AI Doctor AIDOC 27.73 0.00000654 12,291,760,966.55 4,004,363,784.76
3.01
18.44
35.98
332 Banca Banca BANCA 1.05 0.00000025 12,252,917,919.75 2,897,804,399.31
0.71
24.55
122.06
333 Switcheo Switcheo SWH 31.65 0.00000747 12,218,765,663.61 1,228,009,562.88
-0.21
-2.45
148.74
334 Alphacat Alphacat ACAT 4.37 0.00000103 12,184,706,945.07 822,516,877.60
-1.51
11.45
47.23
335 Paccoin Paccoin PAC 3.4 0.0000008 11,923,846,891.59 40,173,631.13
-0.32
-3.59
-3.96
336 Diamond Diamond DMD 4316.57 0.001019 11,858,360,499.27 67,708,749.73
-0.23
7.57
23.22
337 Energo Energo TSL 20.33 0.0000048 11,833,984,121.39 450,829,639.82
-0.52
-10.15
71.12
338 Blocktix Blocktix TIX 293.46 0.00006925 11,738,440,980.70 2,274,973,506.00
1.6
4.14
45.26
339 ERA ERA BLAS 35.29 0.00000833 11,727,830,938.94 3,518,577.47
0.74
4.16
4.35
340 BlackCoin BlackCoin BLK 152.34 0.00003595 11,699,528,859.99 151,892,108.82
1.49
1.75
18.38
341 Dimecoin Dimecoin DIME 0.02159 0.000000005 11,641,355,189.16 38,669,210.76
6.51
-1.72
43.66
342 StakeNet StakeNet XSN 202.5 0.00004777 11,559,327,991.63 46,564,311.74
-1.85
4.26
10.11
343 Grid+ Grid+ GRID 290.22 0.00006849 11,387,057,157.99 120,519.60
0
8.2
13.5
344 NANJCOIN NANJCOIN NANJ 0.5877 0.00000014 11,378,315,469.80 333,928,747.45
7.62
-6.63
-13.9
345 LEOcoin LEOcoin LEO 112.16 0.00002647 11,377,041,439.73 627,685,254.84
0.17
0.35
-2.13
346 Peerplays Peerplays PPY 2808.75 0.0006628 11,139,519,256.96 1,073,658.13
-0.13
-8.58
20.12
347 Phore Phore PHR 872.9 0.000206 11,121,130,724.43 32,071,356.36
-1.96
-0.08
25.48
348 DADI DADI DADI 143.55 0.00003386 11,103,233,863.89 1,752,136,704.03
-0.77
10.82
48.81
349 GridCoin GridCoin GRC 28.23 0.00000666 11,019,215,035.04 74,411,318.27
-0.05
6.84
22.93
350 Measurable Data Token Measurable Data Token MDT 43.45 0.00001025 10,993,830,369.81 1,413,357,912.17
2.43
8.96
76.69
351 I/O Coin I/O Coin IOC 657.03 0.0001551 10,951,549,456.50 21,851,918.02
-0.74
0.14
1.79
352 Moeda Loyalty Points Moeda Loyalty Points MDA 555.69 0.0001311 10,907,672,647.86 1,459,618,250.70
-0.49
5.64
21.92
353 Hive Project Hive Project HVN 29.06 0.00000686 10,896,824,684.82 9,516,467.32
1.58
4.73
33.2
354 Agrello Agrello DLT 125.82 0.00002969 10,817,908,212.05 941,515,890.26
-0.16
0.63
28.55
355 SIBCoin SIBCoin SIB 646.29 0.0001525 10,782,519,340.89 267,166,886.02
0.52
-1.19
19.03
356 Datawallet Datawallet DXT 27.57 0.0000065 10,756,963,429.90 648,508,163.34
-0.51
6.9
73.44
357 carVertical carVertical cV 1.94 0.00000046 10,743,039,758.75 124,782,994.02
2.81
22.06
57.71
358 HTMLCOIN HTMLCOIN HTML 0.1628 0.00000004 10,724,905,456.61 20,134,088.03
4.64
18.37
13.97
359 Restart Energy MWAT Restart Energy MWAT MWAT 25.83 0.00000609 10,719,987,777.32 626,989,718.85
-1.56
22.89
77.88
360 RevolutionVR RevolutionVR VOX 50.93 0.00001202 10,696,110,746.31 2,091,299,239.88
0.93
2.18
9.61
361 Pascal Coin Pascal Coin PASC 536.26 0.0001266 10,654,795,908.51 34,265,172.81
1.06
9.47
35.39
362 HempCoin HempCoin THC 45.85 0.00001082 10,567,521,971.23 109,252,394.89
1.5
3.8
0.74
363 VeriCoin VeriCoin VRC 340.39 0.00008033 10,527,228,372.14 198,976,057.90
-0.04
1.54
21.4
364 ColossusXT ColossusXT COLX 0.9779 0.00000023 10,488,180,981.67 87,777,601.28
-0.02
0.58
17.67
365 Zoin Zoin ZOI 597.22 0.0001409 10,472,918,523.65 49,759,124.39
-0.07
8.82
41.23
366 Omni Omni OMNI 18589.18 0.004387 10,426,783,861.28 471,654,946.72
-0.37
-1.45
23.27
367 Hedge Hedge HDG 2810.05 0.0006631 10,424,359,078.92 567,576.55
0
32.43
108.86
368 Bloom Bloom BLT 217.61 0.00005133 10,374,611,946.52 6,750,872.32
0
4.06
10.8
369 Hydro Protocol Hydro Protocol HOT 26.83 0.00000633 10,220,556,960.61 1,812,955,330.34
2.62
13.73
66.32
370 indaHash indaHash IDH 25.4 0.00000599 10,159,211,645.67 39,730,023.07
-1.41
14.15
16.01
371 Mothership Mothership MSP 72.01 0.00001699 10,081,069,856.09 33,424,773.46
-0.12
-2.47
16.1
372 aXpire aXpire AXP 37.8 0.00000892 10,017,211,497.66 99,673,665.11
2.64
18.13
78.94
373 ATMChain ATMChain ATM 2.15 0.00000051 10,013,880,120.11 134,991,063.95
0.55
-1.63
17.96
374 Hi Mutual Society Hi Mutual Society HMC 24.68 0.00000582 9,971,701,858.32 1,747,594,134.50
0.44
6.31
133.39
375 Flash Flash FLASH 10.79 0.00000255 9,713,001,803.86 3,686,124.89
3.93
-2.75
-4.23
376 Aeron Aeron ARN 746.65 0.0001762 9,706,458,968.75 2,518,957,937.64
-0.16
-1.72
27.43
377 Radium Radium RADS 2782.37 0.0006566 9,674,480,622.34 417,245,804.47
1.22
1.47
-4.08
378 iXledger iXledger IXT 267.68 0.00006317 9,577,285,943.44 221,449,065.57
-0.09
27.46
69.65
379 E-Dinar Coin E-Dinar Coin EDR 10.71 0.00000253 9,487,085,478.51 18,938,245.80
-0.29
0.31
2.36
380 WhiteCoin WhiteCoin XWC 38.05 0.00000898 9,469,061,982.46 234,572,630.50
1.41
2.71
-10.12
381 LUXCoin LUXCoin LUX 6030.97 0.001423 9,330,149,534.56 127,059,075.59
-0.98
3.41
33.73
382 Rise Rise RISE 75.21 0.00001775 9,290,174,442.99 279,510.97
-0.02
56.29
66.2
383 Lykke Lykke LKK 29.55 0.00000697 9,237,375,106.80 14,463,119.28
-0.01
-4.71
-9.24
384 Matryx Matryx MTX 397.74 0.00009383 9,237,247,511.92 1,770,105,516.57
-0.83
4.02
37.31
385 Primecoin Primecoin XPM 392.8 0.0000927 9,170,071,206.98 474,105,631.80
-0.99
0.56
6.63
386 LAToken LAToken LA 113.08 0.00002669 9,163,794,594.27 582,206,794.70
-0.29
8.51
33.77
387 Blockport Blockport BPT 175.12 0.00004131 9,102,857,966.68 105,790,064.70
0.81
2.87
16.77
388 Incent Incent INCNT 196.72 0.00004642 9,052,303,532.86 71,093,371.76
-1.77
8.79
9.69
389 Devery Devery EVE 141.75 0.00003344 8,918,699,223.77 148,868,206.15
0
16.68
108.16
390 Cappasity Cappasity CAPP 21.5 0.00000507 8,887,254,281.51 217,341,086.11
1.9
10.56
22.5
391 OneRoot Network OneRoot Network RNT 37.54 0.00000885 8,803,208,110.89 291,744,249.82
-0.72
1.49
48.29
392 Expanse Expanse EXP 1112.14 0.0002625 8,793,004,358.08 346,581,746.30
1.81
1.32
8.75
393 SwissBorg SwissBorg CHSB 15.24 0.00000359 8,773,475,146.53 35,713,038.90
1.25
-1.21
0.76
394 Uquid Coin Uquid Coin UQC 871.46 0.0002056 8,714,586,272.83 678,833,532.49
-0.34
-4.91
-0.41
395 BitSend BitSend BSD 457.56 0.000108 8,654,123,569.07 4,103,902,180.11
-4.21
33.07
43.26
396 Nimiq Exchange Token Nimiq Exchange Token NET 823.8 0.0001944 8,649,875,043.37 76,968,972.00
0.73
1.86
-23.04
397 Aurora DAO Aurora DAO AURA 84.56 0.00001995 8,616,899,442.25 27,943,326.28
2.56
10.43
44.5
398 Bitcoin Atom Bitcoin Atom BCA 477.59 0.0001127 8,579,531,411.44 11,211,896.25
-0.01
0.78
-9.84
399 MonetaryUnit MonetaryUnit MUE 65.89 0.00001555 8,538,833,442.11 167,630,889.07
1.01
3.38
9.14
400 OAX OAX OAX 340.13 0.00008027 8,506,481,424.98 521,450,526.79
-0.42
3.62
16.87
401 SureRemit SureRemit RMT 16.95 0.000004 8,474,914,164.33 27,248,030.13
2.45
7.77
52.77
402 ProChain ProChain PRO 170.86 0.00004031 8,468,509,956.74 6,838,413,916.21
-2.5
5.73
44.07
403 PoSW Coin PoSW Coin POSW 191.88 0.00004528 8,461,893,730.60 1,521,741.61
-2.49
8.93
9.55
404 Swarm Swarm SWM 165.34 0.000039 8,451,250,590.91 1,271,094.42
-11.03
-9.36
22.91
405 EchoLink EchoLink EKO 22.67 0.00000535 8,450,713,349.32 1,718,041,050.13
-1.12
12.6
41.2
406 Covesting Covesting COV 481.67 0.0001136 8,429,152,692.99 66,823,260.46
-0.62
-3.45
30.58
407 Bee Token Bee Token BEE 51.34 0.00001211 8,287,612,558.10 79,344,827.00
5.54
-2.12
51.59
408 Stox Stox STX 192.52 0.00004543 8,220,890,510.11 520,563,118.80
-0.55
6.71
47.46
409 OracleChain OracleChain OCT 274 0.00006466 8,219,969,044.85 16,525,791.21
-0.34
4.1
33.18
410 TokenClub TokenClub TCT 17.07 0.00000403 8,218,987,139.90 724,283,211.83
-12.43
-11.73
75.83
411 PRIZM PRIZM PZM 472.72 0.0001116 8,185,652,738.15 6,236,031.78
-0.27
1.26
1.37
412 FairCoin FairCoin FAIR 153.48 0.00003622 8,164,411,069.02 84,774.80
-0.03
-17.15
-31.82
413 BitClave BitClave CAT 16.28 0.00000384 8,162,245,793.53 191,387,040.73
-2.1
-10.64
20.34
414 Hacken Hacken HKN 1879.62 0.0004434 8,159,886,727.32 215,023,272.38
1.54
18.64
65.35
415 Debitum Network Debitum Network DEB 42.87 0.00001011 8,112,978,341.13 37,005,776.48
1.49
6.5
59.76
416 Olympus Labs Olympus Labs MOT 211.15 0.00004981 8,095,285,344.58 1,113,063,846.16
1.61
29.17
25.98
417 Pareto Network Pareto Network PARETO 35.37 0.00000834 8,072,452,576.92 222,989,318.03
-1.72
16.57
2.63
418 EncrypGen EncrypGen DNA 129.29 0.00003051 8,008,060,814.34 292,365,435.41
0.48
14.04
24.15
419 Linda Linda LINDA 0.883 0.00000021 7,918,445,079.33 78,289,531.02
-0.08
-1.09
32.69
420 Paragon Paragon PRG 119.25 0.00002814 7,863,027,649.73 63,131,643.24
-3.39
-8.93
18.95
421 Rubycoin Rubycoin RBY 307.8 0.00007264 7,862,649,661.90 8,373,006.15
-0.03
1.85
7.59
422 Tao Tao XTO 238.87 0.00005637 7,855,140,271.61 2,743,783.95
-1.96
-4.41
40.64
423 Banyan Network Banyan Network BBN 50.09 0.00001182 7,835,563,571.74 705,503,740.10
-2.17
3.44
-4.45
424 SolarCoin SolarCoin SLR 184.76 0.0000436 7,791,654,144.86 33,502,913.34
0.05
-2.01
10.89
425 Etheroll Etheroll DICE 1111.75 0.0002624 7,784,050,737.29 41,874,768.25
0.43
10.29
46.46
426 Bismuth Bismuth BIS 846.28 0.0001997 7,729,320,209.45 35,427,149.63
-2.64
8.46
10.16
427 Storiqa Storiqa STQ 0.9924 0.00000023 7,708,401,844.63 41,495,101.54
0.56
2.81
-4.36
428 TE-FOOD TE-FOOD TFD 18.56 0.00000438 7,707,447,761.12 232,265,369.73
-0.62
7.81
71.74
429 BitDegree BitDegree BDG 21.57 0.00000509 7,649,302,871.09 16,319,384.91
-0.54
5.41
35.62
430 Databits Databits DTB 334.89 0.00007903 7,618,101,606.27 19,463,447.43
-2.2
6.73
21.94
431 LoMoCoin LoMoCoin LMC 33.05 0.0000078 7,536,623,162.66 12,722,744.33
0.24
2.32
21.48
432 Energycoin Energycoin ENRG 61.57 0.00001453 7,500,355,997.43 7,407,026.58
4.19
8.33
35.17
433 PolySwarm PolySwarm NCT 5.1 0.0000012 7,487,479,947.37 25,543,679.15
0.71
21.57
22.56
434 True Chain True Chain TRUE 296.82 0.00007002 7,420,481,603.71 12,456,090,218.23
2.25
-1.02
25.84
435 Myriad Myriad XMY 4.7 0.00000111 7,382,660,754.98 38,477,242.83
0.18
7
14.86
436 Swarm City Swarm City SWT 887.95 0.0002095 7,239,752,572.75 256,883,986.01
0.96
9.31
21.15
437 Zap Zap ZAP 63.9 0.00001507 7,139,530,153.73 15,895,779.51
0.03
-6.16
17.57
438 ICOS ICOS ICOS 12608.72 0.002975 7,130,346,680.27 2,256,707.29
-0.08
5.92
5.08
439 Nexium Nexium NXC 106.78 0.0000252 7,103,386,266.26 97,177,410.42
11.89
23.55
37.47
440 OKCash OKCash OK 93.9 0.00002216 6,945,993,666.96 227,031,581.33
-0.28
-0.58
15.62
441 Bounty0x Bounty0x BNTY 50.7 0.00001196 6,933,044,705.55 177,580,891.17
0.39
3.61
60.2
442 Everus Everus EVR 82.41 0.00001945 6,882,128,113.33 180,828,804.40
-0.03
-4.91
5.25
443 Golos Golos GOLOS 54.94 0.00001297 6,841,683,415.04 91,856,799.94
7.86
11.67
41.64
444 Block Array Block Array ARY 99.13 0.00002338 6,783,256,473.17 103,616,154.97
4.14
22.05
64.88
445 AICHAIN AICHAIN AIT 12.68 0.00000299 6,781,983,882.15 57,433,044.92
3.82
20.5
27.4
446 Flixxo Flixxo FLIXX 87.88 0.00002074 6,781,183,775.92 386,443,633.40
-0.31
4.07
59.6
447 Patientory Patientory PTOY 96.84 0.00002285 6,779,149,453.07 347,862,971.56
-1.37
0.15
23.6
448 ALIS ALIS ALIS 175.03 0.00004131 6,745,528,682.36 37,830,682.17
4.14
-5.19
5.56
449 Credo Credo CREDO 12.26 0.00000289 6,740,035,387.08 1,328,032.44
9.98
9.98
76.17
450 Clams Clams CLAM 2257.53 0.0005327 6,715,403,819.44 34,531,539.11
0.79
2.58
11.2
451 NoLimitCoin NoLimitCoin NLC2 32.61 0.00000769 6,703,864,157.85 20,896,683.28
-0.02
-0.37
7.64
452 ALQO ALQO ALQO 177.93 0.00004199 6,677,972,950.55 75,034,902.27
2.16
-6.32
8.21
453 Rialto Rialto XRL 88.75 0.00002094 6,659,560,913.70 1,881,698.27
-0.02
7.69
8.53
454 NaPoleonX NaPoleonX NPX 262.34 0.00006188 6,645,020,374.07 26,279,316.38
-3.51
20.42
105.86
455 FlorinCoin FlorinCoin FLO 46.21 0.0000109 6,637,176,167.14 43,380,291.88
1.22
4.5
26.26
456 Bitcoin Green Bitcoin Green BITG 2310.85 0.0005451 6,584,469,888.87 75,075,675.06
-0.74
-1.35
21.26
457 CargoX CargoX CXO 50.78 0.00001198 6,554,107,104.68 79,206,199.48
0.01
1.59
43.17
458 Polybius Polybius PLBT 1641.18 0.0003873 6,514,778,142.05 11,537,167.26
2.4
-1.19
-9.84
459 Divi Divi DIVX 1250.68 0.000295 6,432,501,510.93 3,033,999.94
-0.14
-0.1
0.47
460 Snovio Snovio SNOV 15.58 0.00000367 6,308,089,309.55 69,371,800.27
0.31
3.54
27.19
461 Blackmoon Blackmoon BMC 297.32 0.00007016 6,276,351,762.49 438,334,455.68
-0.2
3.57
0.67
462 CanYaCoin CanYaCoin CAN 152.07 0.00003587 6,237,159,988.34 66,637,144.63
1.04
6.19
28.12
463 DomRaider DomRaider DRT 10.51 0.00000248 6,219,292,388.28 67,146,564.78
0.33
-4.62
2.18
464 Cashaa Cashaa CAS 17.05 0.00000402 6,131,226,499.33 9,760,672.40
0.33
-7.47
-6.06
465 Primas Primas PST 119.6 0.00002822 6,123,743,491.44 1,239,977,578.70
1.99
0.51
20.95
466 Musicoin Musicoin MUSIC 8.77 0.00000207 6,121,787,836.10 72,927,668.06
-0.52
2.4
25.97
467 bitUSD bitUSD BITUSD 491.97 0.0001161 6,067,123,983.78 430,131,927.80
-0.33
-2.16
-4.79
468 Neumark Neumark NEU 210.31 0.00004961 6,040,836,560.81 100,240,646.86
-0.08
2.75
17.85
469 LockChain LockChain LOC 649.11 0.0001531 6,032,180,735.33 4,695,889.65
-2.28
6.26
49.86
470 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 20.08 0.00000474 6,024,886,241.68 181,839,490.15
-0.36
46.26
100.57
471 Boolberry Boolberry XBB 522.79 0.0001234 5,963,147,109.46 14,965,584.07
1.78
12.06
14.03
472 BitConnect BitConnect BCC 632.47 0.0001492 5,949,130,860.06 2,542,246.40
0
2.79
-9.64
473 FoldingCoin FoldingCoin FLDC 10.15 0.00000239 5,945,242,574.04 42,005,624.96
-0.53
-1.3
9.91
474 NeosCoin NeosCoin NEOS 1574.5 0.0003716 5,945,119,775.96 104,882,030.47
-0.08
4.74
12.77
475 DecentBet DecentBet DBET 48.89 0.00001154 5,921,338,201.27 18,864,950.70
-2.04
8.07
13.88
476 Rentberry Rentberry BERRY 26.09 0.00000616 5,883,089,957.67 48,599,737.85
-0.71
-5.7
-8.11
477 Polis Polis POLIS 3220.37 0.0007597 5,825,096,646.51 41,335,943.72
-0.36
-3.77
36.22
478 CoinFi CoinFi COFI 33.67 0.00000794 5,800,549,502.55 199,727,716.45
1.04
1.69
48.09
479 MUSE MUSE MUSE 396.85 0.00009365 5,786,857,037.15 321,364.49
-0.51
0.03
-2.38
480 Travelflex Travelflex TRF 74.57 0.00001759 5,784,857,251.26 15,920,195.22
0.96
8.51
54.99
481 Pluton Pluton PLU 6795.53 0.001604 5,776,197,588.35 896,272.47
-0.02
-0.62
10.11
482 Auroracoin Auroracoin AUR 659.06 0.0001555 5,706,242,976.89 106,695,220.84
3.4
9.12
26.7
483 Target Coin Target Coin TGT 5.93 0.0000014 5,651,057,712.41 9,350,498.04
-0.03
2.78
-0.84
484 Oxycoin Oxycoin OXY 51.81 0.00001223 5,598,711,673.82 13,683,063.67
0.4
-2.23
4.88
485 CVCoin CVCoin CVCOIN 567.78 0.000134 5,585,298,382.17 4,968,429.43
-0.02
1.85
48.18
486 bitqy bitqy BQ 1.77 0.00000042 5,512,111,207.24 296,677.28
-0.03
-9.82
14.11
487 Waves Community Token Waves Community Token WCT 552.5 0.0001304 5,508,204,693.38 5,522,124.05
0.01
2.86
13.19
488 NewYorkCoin NewYorkCoin NYC 0.04108 0.00000001 5,506,294,127.97 5,193,639.19
-1.66
2.22
1.53
489 Maecenas Maecenas ART 182.21 0.000043 5,493,797,504.79 4,619,567.77
-0.03
-4.54
6.12
490 Open Trading Network Open Trading Network OTN 1515.5 0.0003576 5,444,254,236.39 35,191,722.69
-0.65
9.08
20.31
491 Dynamic Dynamic DYN 1105.7 0.0002609 5,403,426,273.79 287,519,708.12
3.01
4.28
20.34
492 CoinPoker CoinPoker CHP 28.99 0.00000684 5,372,535,841.60 38,697,128.14
3.23
10.31
2.84
493 Zilla Zilla ZIL 139.11 0.00003282 5,351,136,357.75 1,190,752,817.82
-1.74
5.24
56.9
494 HollyWoodCoin HollyWoodCoin HWC 1374 0.0003242 5,348,827,657.94 60,467,500.56
-0.03
-7.73
-11.99
495 Elixir Elixir ELIX 169.59 0.00004002 5,339,142,918.89 20,764,963.15
-0.5
-0.03
34.37
496 Gambit Gambit GAM 4438.29 0.001047 5,327,184,496.66 9,612,067.54
0.04
-1.02
16.2
497 Mysterium Mysterium MYST 273.15 0.00006446 5,307,027,383.99 101,372,691.64
-0.42
3.46
33
498 GoByte GoByte GBX 4044.78 0.0009545 5,306,193,220.49 88,965,768.62
6.57
12.36
29.33
499 TransferCoin TransferCoin TX 823.92 0.0001944 5,301,492,356.55 316,730,780.66
1.33
-2
6.73
500 Profile Utility Token Profile Utility Token PUT 123.38 0.00002911 5,292,006,684.69 259,057,895.74
0.05
40.83
28.17
501 Mintcoin Mintcoin MINT 0.2119 0.00000005 5,285,764,129.26 38,455,801.13
-14.07
-0.15
21.47
502 DubaiCoin DubaiCoin DBIX 2334.64 0.0005509 5,213,011,064.73 57,737,641.72
-2.31
2.71
7.36
503 InvestFeed InvestFeed IFT 27.02 0.00000638 5,171,587,819.25 9,329,775.86
0.14
2.53
6.92
504 Leadcoin Leadcoin LDC 6.57 0.00000155 5,150,370,613.80 978,081,896.13
0.09
4.74
23.15
505 Spectrecoin Spectrecoin XSPEC 246.41 0.00005815 5,121,780,247.18 15,003,958.47
-0.14
5.02
-4.1
506 Mooncoin Mooncoin MOON 0.02284 0.000000005 5,115,634,107.43 9,950,002.09
1.04
9.9
8.66
507 NVO NVO NVST 338.13 0.00007979 5,071,889,210.79 263,275.24
0.17
2.1
4.25
508 adbank adbank ADB 10.54 0.00000249 5,067,825,841.56 59,260,625.70
-0.35
11.96
75.84
509 Remme Remme REM 8.42 0.00000199 5,055,623,262.22 73,156,475.41
-2.31
5.67
9.65
510 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 121.31 0.00002862 5,002,300,115.48 123,040,796.28
1.5
11.49
15.5
511 MyBit Token MyBit Token MYB 1777.89 0.0004196 4,977,162,965.13 3,753,702.21
4.99
5.91
29.26
512 FidentiaX FidentiaX FDX 47.11 0.00001111 4,946,786,270.21 8,349,166.05
0.19
2.68
-11.09
513 Syndicate Syndicate SYNX 250.75 0.00005917 4,897,502,029.01 111,237,790.38
0.16
0.4
15.2
514 eBoost eBoost EBST 244 0.00005758 4,879,976,440.79 1,613,969,678.85
-0.77
25.26
116.44
515 Chronobank Chronobank TIME 6854.53 0.001618 4,867,490,370.57 151,833,108.18
0.17
-0.39
11.15
516 XPA XPA XPA 84.56 0.00001995 4,834,890,358.88 31,746,948.78
0
-30.1
-35.7
517 Worldcore Worldcore WRC 27.11 0.0000064 4,747,125,229.28 227,225,851.72
3.79
14.86
39.12
518 The ChampCoin The ChampCoin TCC 28.69 0.00000677 4,731,425,782.79 12,824,964.13
-0.03
-0.11
8.21
519 Bulwark Bulwark BWK 746.77 0.0001762 4,729,378,028.90 43,295,004.78
-0.06
-1.7
7.12
520 ToaCoin ToaCoin TOA 1.92 0.00000045 4,694,288,957.74 15,181,919.75
-0.69
-3.11
-2.09
521 GeoCoin GeoCoin GEO 1473.06 0.0003476 4,670,408,568.96 60,379,239.44
2.33
-0.7
26.44
522 True USD True USD TUSD 477.74 0.0001127 4,668,981,520.99 489,009,768.86
0.32
-0.43
-0.43
523 KiloCoin KiloCoin KLC 23.77 0.00000561 4,666,523,640.70 142,846.78
-0.03
-9.47
-12.41
524 Stealthcoin Stealthcoin XST 162.61 0.00003837 4,656,933,398.60 18,257,771.77
-1.11
5.32
16.14
525 ATN ATN ATN 216.54 0.00005108 4,644,875,682.62 17,127,405.86
-1.12
12.57
12.65
526 Sphere Sphere SPHR 1505.85 0.0003554 4,642,460,014.17 252,907,918.55
0.34
-0.32
24.33
527 Pure Pure PURE 726.15 0.0001714 4,615,070,766.25 112,381,827.16
2.35
-9.8
97.32
528 Sequence Sequence SEQ 101.15 0.00002387 4,609,242,174.66 16,182,484.24
0.28
1.3
12.64
529 Circuits of Value Circuits of Value COVAL 4.58 0.00000108 4,576,554,861.21 25,731,617.77
-0.33
0.15
24.54
530 PinkCoin PinkCoin PINK 11.97 0.00000282 4,569,987,562.43 30,451,668.90
0.22
1.94
12.94
531 Ink Protocol Ink Protocol XNK 27.14 0.0000064 4,557,699,120.37 20,935,873.13
-1.2
6.39
31.52
532 MedicCoin MedicCoin MEDIC 25.82 0.00000609 4,549,147,865.13 1,699,746.06
-12.3
-11.96
-7.19
533 Curecoin Curecoin CURE 189.46 0.00004471 4,521,277,498.18 18,991,058.57
2.88
6.04
14.51
534 InsurePal InsurePal IPL 22.48 0.0000053 4,517,498,579.20 91,138,239.31
-6.05
1.41
-19.51
535 Quantum Quantum QAU 59.84 0.00001412 4,498,961,825.55 4,875,227.61
2.77
-3.95
14.79
536 AirToken AirToken AIR 4.28 0.00000101 4,497,910,846.68 101,218,234.68
1.66
9.64
10.89
537 Bitcrystals Bitcrystals BCY 193.38 0.00004563 4,482,232,026.43 50,555,872.86
0.88
-0.53
3.49
538 Xaurum Xaurum XAUR 35.02 0.00000826 4,452,588,762.22 28,289,319.46
-2.59
-3.65
-6.17
539 HelloGold HelloGold HGT 16.69 0.00000394 4,390,082,621.70 4,409,098,575.66
-0.08
-12.88
-9.8
540 Russian Miner Coin Russian Miner Coin RMC 2912597.73 0.6873 4,389,284,913.87 122,291.54
-0.02
-1.87
19.78
541 ATLANT ATLANT ATL 116.41 0.00002747 4,371,261,417.81 35,531,000.35
-2.94
17.63
29.07
542 Smartlands Smartlands SLT 856.95 0.0002022 4,371,203,856.21 130,146,296.02
0.48
5.83
61.98
543 ClearCoin ClearCoin CLR 5.41 0.00000128 4,328,900,877.63 7,210,885.43
-8.22
-8.71
-23.92
544 Aventus Aventus AVT 720.51 0.00017 4,323,077,562.51 268,806,911.92
2.12
-0.04
25.85
545 Rivetz Rivetz RVT 163.5 0.00003858 4,290,891,994.34 17,892,447.48
0.51
-5.3
-6.71
546 GCN Coin GCN Coin GCN 0.02758 0.000000007 4,279,213,705.23 3,819,480.73
0.92
23.46
180.62
547 Internet of People Internet of People IOP 1212.95 0.0002862 4,276,680,515.19 441,461,009.88
-0.59
2.84
30.81
548 DIMCOIN DIMCOIN DIM 2.03 0.00000048 4,268,280,359.15 20,931,891.79
0.46
-1.22
-16.73
549 Solaris Solaris XLR 3426.56 0.0008086 4,252,335,796.19 16,149,674.13
0.24
-1.24
-1.11
550 Insights Network Insights Network INSTAR 33.85 0.00000798 4,222,150,013.91 33,862,961.14
-9.61
-4.13
40.46
551 Payfair Payfair PFR 46.99 0.00001109 4,182,119,279.45 58,860,572.58
10.96
-5.23
65.1
552 IP Exchange IP Exchange IPSX 5.19 0.00000123 4,167,745,188.78 544,494,353.65
0.62
1.91
63.08
553 Publica Publica PBL 223.49 0.00005274 4,153,154,762.43 42,081,414.39
0.3
4.18
69.22
554 BitDice BitDice CSNO 59.33 0.000014 4,152,810,352.20 5,668,474.41
-0.03
-0.11
6.12
555 SportyCo SportyCo SPF 78.94 0.00001862 4,137,163,190.83 837,084,758.98
-0.3
19.53
13.75
556 Hubii Network Hubii Network HBT 304.85 0.00007194 4,120,474,644.19 928,497.38
0
-4.79
-0.35
557 Novacoin Novacoin NVC 1945.93 0.0004592 3,991,009,493.76 6,832,897.60
0.23
0.86
9.33
558 Playkey Playkey PKT 290.17 0.00006845 3,955,435,466.12 45,050,249.81
1.06
-2.02
40.1
559 Gladius Token Gladius Token GLA 361.71 0.00008533 3,953,901,449.50 140,261,787.71
0.97
45.26
106.77
560 Eroscoin Eroscoin ERO 21.1 0.00000498 3,941,090,156.25 59,011,192.10
-0.01
3.45
10.25
561 Tokes Tokes TKS 1175.4 0.0002774 3,928,831,934.03 8,723,892.06
-0.51
-2.01
-1.89
562 Ecobit Ecobit ECOB 8.8 0.00000208 3,911,779,789.96 88,929.31
4.91
-13.31
-10.73
563 ClearPoll ClearPoll POLL 546.08 0.0001289 3,822,569,864.22 53,411,887.54
1.3
2.71
29.52
564 ATBCoin ATBCoin ATB 91.3 0.00002155 3,785,096,303.80 1,868,603,006.33
-1.22
0
0.52
565 Tracto Tracto TRCT 153.35 0.00003619 3,782,049,856.17 6,078,984.55
-3.24
-6.7
52.92
566 AsiaCoin AsiaCoin AC 2.63 0.00000062 3,753,087,257.87 36,476.69
-0.03
-3.23
6.93
567 Hackspace Capital Hackspace Capital HAC 11.51 0.00000271 3,735,891,689.48 353,243.06
1.39
-1.1
-1.43
568 Change Change CAG 100.32 0.00002367 3,722,777,238.47 50,962,641.50
-0.76
1.74
24.63
569 HEAT HEAT HEAT 109.3 0.00002579 3,689,693,709.36 1,692,358.98
1.8
-7.16
-24.35
570 Viuly Viuly VIU 5.28 0.00000125 3,662,286,713.28 832,503,815.05
-1.11
24.9
26.12
571 Breakout Stake Breakout Stake BRX 583.67 0.0001377 3,658,460,305.97 10,881,636.58
0
2.68
38.03
572 Espers Espers ESP 0.1696 0.00000004 3,640,791,293.43 15,252,864.42
3.92
-14.17
19.91
573 ArtByte ArtByte ABY 4.58 0.00000108 3,626,386,982.92 18,575,032.11
0.56
2.58
11.19
574 Pandacoin Pandacoin PND 0.1113 0.00000003 3,619,647,958.70 5,043,067.64
1.09
-11.73
-2.3
575 Internxt Internxt INXT 5720.33 0.00135 3,601,573,136.88 29,115,856.06
0.46
-0.37
41.71
576 GET Protocol GET Protocol GET 346.15 0.00008165 3,594,508,409.95 3,452,300.08
-0.03
3.83
30.73
577 OBITS OBITS OBITS 227.24 0.00005363 3,561,907,438.90 755,707.05
-0.17
1.59
5.68
578 DopeCoin DopeCoin DOPE 30.48 0.00000719 3,561,068,958.27 17,480,594.24
-0.66
0.84
2.85
579 HOQU HOQU HQX 23.54 0.00000555 3,556,849,693.05 6,980,878.87
-0.03
8.53
27.4
580 Opus Opus OPT 25.31 0.00000597 3,544,777,106.99 21,185,834.38
19.37
-14.09
46.19
581 Pesetacoin Pesetacoin PTC 26.21 0.00000619 3,503,307,332.56 28,592,429.25
0.44
-0.93
25.48
582 B2BX B2BX B2B 214.37 0.00005059 3,488,793,175.33 109,821,295.36
-10.46
-13.78
-12.95
583 REBL REBL REBL 20.59 0.00000486 3,484,244,849.63 457,290,449.65
-0.02
-1.43
30.23
584 AidCoin AidCoin AID 93.88 0.00002214 3,454,894,669.90 82,289,582.48
-0.19
5.23
2.69
585 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 140.03 0.00003303 3,434,900,168.75 327,085,632.67
0.15
5.83
11.91
586 Gatcoin Gatcoin GAT 6.48 0.00000153 3,433,169,963.02 47,999,658.18
0.64
8.98
34.73
587 Kore Kore KORE 1697.35 0.0004006 3,432,835,626.06 295,114,001.77
0.44
6.02
20.64
588 CHIPS CHIPS CHIPS 160.55 0.00003789 3,365,182,519.21 1,870,042.05
-1.17
-27.18
-0.59
589 BLUE BLUE BLUE 91.24 0.00002153 3,343,442,462.57 5,235,467.28
-1.03
-6.23
-3.2
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 150.95 0.00003562 3,340,080,385.50 312,714,899.76
1.64
3.15
21.94
591 GoldCoin GoldCoin GLD 80.92 0.0000191 3,315,451,695.94 23,689,476.13
0.04
-1.07
47.67
592 Dotcoin Dotcoin DOT 11.06 0.00000261 3,263,071,600.06 7,150,829.50
-0.03
-0.59
-0.45
593 Xenon Xenon XNN 10.87 0.00000257 3,262,418,755.59 79,142.40
0
29.82
13.1
594 BitcoinZ BitcoinZ BTCZ 2.02 0.00000048 3,254,103,982.59 35,609,715.83
-0.48
0.43
-9.74
595 Dether Dether DTH 44.37 0.00001047 3,216,589,649.38 8,862,471.61
-0.03
29.4
140.57
596 CryptoPing CryptoPing PING 314.67 0.00007426 3,131,662,786.30 185,788,215.85
-1.01
-5.34
46.11
597 IDEX Membership IDEX Membership IDXM 1552124.54 0.3661 3,104,249,074.70 4,305,972.17
-0.03
22.63
60.74
598 Qwark Qwark QWARK 56.75 0.00001339 3,083,902,008.76 40,137,415.29
-1.61
0.98
5.18
599 U.CASH U.CASH UCASH 1.67 0.00000039 3,080,349,498.73 3,601,955.44
1.13
-1.9
25.26
600 Pirl Pirl PIRL 254.02 0.00005994 3,077,513,630.61 14,284,918.16
1.18
5.96
13.16
601 B3Coin B3Coin B3 4.18 0.00000099 3,029,222,806.67 4,498,669.22
-1
-7.74
33.89
602 Dovu Dovu DOV 47.42 0.00001119 3,025,217,478.73 2,379,395.04
1.13
-5.41
30.4
603 Leverj Leverj LEV 25.27 0.00000596 2,984,438,443.49 47,952,601.57
-0.32
7.15
4.01
604 Ties.DB Ties.DB TIE 72.31 0.00001706 2,956,628,995.89 277,391.74
0.02
-2.04
1.92
605 Ethorse Ethorse HORSE 29.13 0.00000687 2,927,230,848.16 49,269,371.12
11.84
3.11
-26.58
606 BlockCAT BlockCAT CAT` 396.1 0.00009347 2,915,365,483.86 9,437,799.80
-5.85
-0.58
54.67
607 Voise Voise VOISE 5.64 0.00000133 2,897,379,402.84 52,943,240.19
-1.19
6.11
22.74
608 Astro Astro ASTRO 863.71 0.0002038 2,862,196,794.07 2,071,162.27
-0.12
-5.38
14.26
609 Autonio Autonio NIO 43.37 0.00001023 2,854,866,804.10 21,363,843.62
0.12
3.54
80.53
610 EuropeCoin EuropeCoin ERC 283.92 0.000067 2,854,842,820.10 13,661,909.78
0.06
13.9
19.96
611 SpreadCoin SpreadCoin SPR 285.73 0.00006743 2,834,698,658.79 65,337,691.53
-0.66
-1.09
78.09
612 MaxCoin MaxCoin MAX 45.77 0.0000108 2,812,100,934.32 1,161,871.29
0.02
-4.83
-21.43
613 ExclusiveCoin ExclusiveCoin EXCL 614.4 0.000145 2,796,682,100.63 340,944,067.34
-4.57
-0.27
8.58
614 Hush Hush HUSH 754.98 0.0001782 2,794,162,821.30 30,150,285.96
-1.72
-5.34
62.71
615 ShareX ShareX SEXC 4.32 0.00000102 2,790,961,437.03 395,294,208.95
0.11
6.14
24.32
616 TrueFlip TrueFlip TFL 446.04 0.0001053 2,786,555,096.62 54,497,403.36
0.21
-2.44
18.86
617 Sprouts Sprouts SPRTS 0.0004258 0.0000000001 2,759,081,904.70 3,457,418.27
6.33
5.86
26.04
618 NuBits NuBits USNBT 275.58 0.00006503 2,739,544,538.58 853,777,622.74
2.17
2.05
-1.22
619 JET8 JET8 J8T 10.13 0.00000239 2,717,707,106.90 63,170,017.64
-2.67
2.2
91.4
620 LALA World LALA World LALA 14.43 0.0000034 2,678,495,186.19 323,519,211.92
-0.02
7.92
-16.38
621 Bitcoin Plus Bitcoin Plus XBC 24491.36 0.00578 2,663,887,491.37 141,967,050.09
0.43
13.43
18.65
622 Aigang Aigang AIX 137.75 0.00003249 2,661,500,603.72 64,846,978.89
-0.75
18.03
47.39
623 LOCIcoin LOCIcoin LOCI 72.59 0.00001712 2,650,691,015.08 8,416,896.87
-2.82
8.17
47.23
624 APX APX APX 3748.58 0.0008846 2,635,922,147.77 17,595,765.41
-1.72
-5.77
1.99
625 DeviantCoin DeviantCoin DEV 1051.13 0.000248 2,559,560,930.33 49,340,363.76
-0.85
4.33
0
626 HyperStake HyperStake HYP 2.13 0.0000005 2,555,842,451.02 3,157,133.79
-12.4
13.09
47.45
627 2GIVE 2GIVE 2GIVE 4.92 0.00000116 2,553,550,540.02 9,654,375.32
2.91
4.93
22.54
628 DNotes DNotes NOTE 16.58 0.00000391 2,549,362,933.68 1,085,750.87
1.5
-39.11
23.12
629 Education Ecosystem Education Ecosystem LEDU 11.7 0.00000276 2,548,364,719.61 42,516,532.12
-0.37
6.76
37.74
630 Universal Currency Universal Currency UNIT 186.7 0.00004406 2,545,375,353.90 84,371,873.33
5.85
-15.2
-46.18
631 vTorrent vTorrent VTR 219.29 0.00005175 2,533,043,260.96 10,812,274.85
1.33
2.13
28.99
632 Bitmark Bitmark BTM 290.64 0.00006859 2,514,402,896.43 28,558,371.97
0.25
3.93
10.41
633 EXRNchain EXRNchain EXRN 0.02718 0.000000006 2,514,124,682.03 28,506,230.75
6.33
24.91
71.05
634 VeriumReserve VeriumReserve VRM 1540.37 0.0003635 2,445,610,549.59 12,160,463.44
-0.97
0.2
27.1
635 HEROcoin HEROcoin PLAY 20.49 0.00000483 2,439,297,960.88 250,820,351.22
0.48
-1.01
15.48
636 1World 1World 1WO 119.81 0.00002826 2,434,245,011.84 163,157,873.14
-0.03
0.4
7.67
637 DAO.Casino DAO.Casino BET 14.5 0.00000342 2,424,730,079.50 989,114.54
0
25.35
1.19
638 Iungo Iungo ING 60.43 0.00001426 2,417,356,918.32 24,791,253.11
-3.76
14.37
5.55
639 LIFE LIFE LIFE 0.1342 0.00000003 2,413,273,882.22 12,315,687.88
-4.19
-13.42
-5.82
640 Neutron Neutron NTRN 68.4 0.00001614 2,408,205,103.74 3,738,457.98
1.8
1.81
8.42
641 DigiPulse DigiPulse DGPT 1705.16 0.0004024 2,391,730,494.38 53,775,964.66
-4.9
-25.86
6.91
642 Bonpay Bonpay BON 210.45 0.00004964 2,376,022,413.65 34,515,469.83
2.22
0.04
60.15
643 FedoraCoin FedoraCoin TIPS 0.0111 0.000000003 2,356,101,303.54 62,519,571.57
0.68
1.06
2.26
644 CannabisCoin CannabisCoin CANN 30.44 0.00000718 2,350,954,816.89 55,054,791.52
0.58
5.65
4.85
645 Breakout Breakout BRK 123.72 0.0000292 2,326,446,047.33 4,655,620.51
-0.01
-0.11
36.91
646 Linx Linx LINX 104.14 0.00002458 2,307,530,346.49 32,412,984.45
-3.22
29.84
119.33
647 Starbase Starbase STAR 12.23 0.00000289 2,293,856,588.61 1,371,505.83
0
2.41
16.87
648 Sether Sether SETH 130.84 0.00003086 2,258,915,738.56 87,882,171.52
7.87
-14.39
-7.71
649 Hexx Hexx HXX 1417.23 0.0003345 2,255,741,216.36 161,711,637.96
2.17
22.8
54.52
650 DCORP DCORP DRP 276.03 0.00006514 2,234,221,812.52 2,251,589.11
-0.03
-6.83
-8.98
651 Monkey Project Monkey Project MONK 2032.29 0.0004796 2,201,708,622.91 15,392,787.07
-5.53
-6.93
6.79
652 Blockpool Blockpool BPL 97.91 0.00002311 2,182,835,133.91 3,127,077.05
-0.03
11.44
22.5
653 Experty Experty EXY 80.06 0.00001889 2,168,655,313.63 15,132,320.84
-0.59
-2.19
56.55
654 AdShares AdShares ADST 111.79 0.00002638 2,166,323,109.51 4,764,239.25
-0.2
-0.51
10.62
655 GoldMint GoldMint MNTP 1113.8 0.0002627 2,132,928,268.07 12,427,789.10
0.02
-12.46
-27.57
656 Global Currency Reserve Global Currency Reserve GCR 20.3 0.00000479 2,111,663,094.62 4,827,979.13
1.46
3.57
6.28
657 EZToken EZToken EZT 179.66 0.00004238 2,066,049,364.73 245,903,631.29
-0.53
-10.22
-36.38
658 Sumokoin Sumokoin SUMO 728.66 0.000172 2,059,960,786.58 15,268,118.24
-0.1
0.78
9.07
659 Riecoin Riecoin RIC 48.1 0.00001135 2,054,298,643.94 19,102,056.52
-1.08
2.23
15.11
660 Bitcloud Bitcloud BTDX 94.62 0.00002233 2,046,428,534.30 1,020,533.58
1.43
0.78
3.31
661 RussiaCoin RussiaCoin RC 243.91 0.00005756 2,043,475,624.26 680,258.18
12.83
-0.18
8.19
662 Primalbase Token Primalbase Token PBT 1615260.02 0.3812 2,019,075,262.38 295,823,448.48
0.3
-3.95
1.98
663 Creditbit Creditbit CRB 121.31 0.00002863 2,018,524,110.06 20,185,317.85
1.09
1.35
4.88
664 Vezt Vezt VZT 41.69 0.00000983 1,999,860,241.22 2,865,819.34
-0.54
-0.7
30.32
665 Social Send Social Send SEND 61.75 0.00001457 1,980,605,886.30 8,787,257.79
0.13
-10.98
-1.35
666 PiplCoin PiplCoin PIPL 23.62 0.00000557 1,971,010,847.40 134,147,306.84
-0.02
0.04
10.65
667 LuckChain LuckChain BASH 2.75 0.00000065 1,969,771,354.30 497,739.94
-0.03
-1.55
11.52
668 Blitzcash Blitzcash BLITZ 470.79 0.0001111 1,950,271,882.90 4,238,754.62
-0.03
0.89
17.58
669 E-coin E-coin ECN 5492.34 0.001296 1,924,312,561.04 10,420.71
-0.03
-7.25
-30.09
670 RefToken RefToken REF 2615.29 0.0006169 1,915,516,669.01 154,840,222.06
0.46
17.23
41.11
671 Nework Nework NKC 18.31 0.00000432 1,891,883,795.11 1,871,740,113.49
-0.06
-3.25
30.8
672 BunnyCoin BunnyCoin BUN 0.01801 0.000000004 1,854,787,263.17 733,502.66
-0.05
-40.16
-9.33
673 Lampix Lampix PIX 13.57 0.0000032 1,836,463,007.76 5,996,287.72
7.48
6.36
7.77
674 Cryptopay Cryptopay CPAY 27.18 0.00000641 1,834,496,319.79 2,331,993.07
-0.03
-7.56
15.49
675 Monoeci Monoeci XMCC 522.89 0.0001234 1,820,341,922.56 4,254,886.25
-0.01
0.02
-6.18
676 Copytrack Copytrack CPY 81.04 0.00001912 1,810,672,053.58 3,245,725.89
1.91
1.58
10.04
677 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5033 0.00000012 1,810,507,043.66 372,159.24
0
-0.74
-8.87
678 AudioCoin AudioCoin ADC 2.02 0.00000048 1,782,869,321.50 8,473,355.20
-1.53
10.63
20.43
679 BioCoin BioCoin BIO 2.86 0.00000067 1,776,135,094.08 3,138,656.52
0
0.97
-6.48
680 Quark Quark QRK 6.86 0.00000162 1,751,523,193.32 198,499.74
-0.04
0.56
24.01
681 Sharpe Platform Token Sharpe Platform Token SHP 107.88 0.00002545 1,750,924,073.01 20,640,630.10
4.56
3.1
7.81
682 Maverick Chain Maverick Chain MVC 17.51 0.00000413 1,750,726,444.85 63,445,833.63
0
-5.44
-3.06
683 Sharechain Sharechain SSS 0.7628 0.00000018 1,749,785,792.39 2,047,667.55
-0.02
11.8
29.73
684 Zephyr Zephyr ZEPH 13.84 0.00000327 1,743,257,827.36 1,797,883.78
-0.24
-10.94
5.68
685 Bela Bela BELA 42.36 0.00001 1,742,687,008.17 25,016,127.09
-0.22
37.95
8.49
686 MyWish MyWish WISH 92.17 0.00002174 1,735,088,397.40 10,409,295.69
-0.01
0.3
13.05
687 Hat.Exchange Hat.Exchange HAT 1159.13 0.0002735 1,732,477,499.20 13,761,923.06
4.69
1.08
20.3
688 Privatix Privatix PRIX 1457.66 0.000344 1,723,929,122.04 6,972,244.63
-0.02
16.37
42.86
689 Verify Verify CRED 129.07 0.00003045 1,717,767,152.85 21,580,131.33
-0.03
5.08
30.9
690 REAL REAL REAL 170.61 0.00004026 1,715,672,870.00 311,920.07
0.06
-22.68
51.99
691 CampusCoin CampusCoin CMPCO 4.36 0.00000103 1,697,154,823.87 13,152,441.66
2.23
11.94
-13.68
692 Terracoin Terracoin TRC 74.21 0.00001751 1,683,574,123.91 1,539,561.72
-0.04
-1.26
-10.99
693 Jiyo Jiyo JIYO 71.19 0.0000168 1,683,293,031.44 19,004,105.87
-1.82
-8.9
-12.77
694 EverGreenCoin EverGreenCoin EGC 125.61 0.00002964 1,673,352,143.26 4,674,342.42
0.97
8.14
22.94
695 Bitswift Bitswift SWIFT 428.04 0.000101 1,662,760,809.02 79,927,638.19
-0.03
0.67
-7.22
696 BuzzCoin BuzzCoin BUZZ 0.085 0.00000002 1,649,207,450.81 33,870,060.40
0.15
6.9
38.94
697 Masternodecoin Masternodecoin MTNC 32.42 0.00000765 1,644,290,251.20 1,845,089.09
-3.11
27.52
45.74
698 EventChain EventChain EVC 52.17 0.00001231 1,630,203,488.85 15,588,112.76
-2.97
8.68
-25.55
699 TrezarCoin TrezarCoin TZC 16.98 0.00000401 1,625,279,094.04 4,627,175.49
-1.64
-6.88
45.19
700 Bezop Bezop BEZ 39.71 0.00000937 1,613,572,983.49 40,181,449.91
2.75
-29.7
-11.96
701 Obsidian Obsidian ODN 64.21 0.00001515 1,605,273,080.57 13,984,062.87
0.01
-0.83
32.3
702 Zeitcoin Zeitcoin ZEIT 0.04289 0.00000001 1,585,648,892.38 2,443,264.43
-0.39
1.27
-5.62
703 HunterCoin HunterCoin HUC 70.64 0.00001667 1,578,426,830.41 7,549,155.76
1.64
11.26
25.45
704 Graft Graft GRFT 9.26 0.00000219 1,553,980,898.92 12,609,491.88
-2.41
-0.55
-25.34
705 vSlice vSlice VSL 46.53 0.00001098 1,553,541,512.05 4,918,878.49
-0.03
-5.85
-3.44
706 Rupaya Rupaya RUPX 83.8 0.00001978 1,553,535,755.89 6,146,043.81
2.38
-6.88
22.55
707 ZrCoin ZrCoin ZRC 406.69 0.00009597 1,548,324,512.45 11,053,889.66
0.02
2.55
-16.32
708 Elite Elite 1337 0.05894 0.00000001 1,542,405,261.33 586,907.66
0.61
-23.46
-13.27
709 Zero Zero ZER 507.96 0.0001199 1,525,177,074.70 19,663,090.24
-0.72
7.63
37.8
710 TrustPlus TrustPlus TRUST 47.38 0.00001118 1,520,129,402.14 20,553,616.15
-2.07
-4.06
0.05
711 Sociall Sociall SCL 90.07 0.00002125 1,505,383,559.47 2,900,308.33
-0.05
-12.57
15.75
712 Pylon Network Pylon Network PYLNT 4238.44 0.0009998 1,501,526,452.65 21,417,184.04
0
-9.15
24.02
713 e-Gulden e-Gulden EFL 89.09 0.00002102 1,477,572,672.84 12,402,030.28
-0.53
-1.32
-7.33
714 EquiTrader EquiTrader EQT 140.77 0.00003322 1,473,695,899.13 14,487,918.73
-7.12
7.38
4.49
715 Ixcoin Ixcoin IXC 69.89 0.00001649 1,467,633,223.70 247,877.03
0.07
-4.88
3.36
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 23.25 0.00000549 1,444,666,145.64 1,885.36
0.04
-17.59
6.46
717 StarterCoin StarterCoin STAC 8.25 0.00000195 1,440,059,778.67 229,232,832.81
-0.11
28.79
28.2
718 Stipend Stipend SPD 423.92 0.0001 1,437,963,577.10 15,826,705.59
0
-0.51
83.11
719 Sexcoin Sexcoin SXC 11.34 0.00000268 1,436,992,225.11 2,097,208.90
-0.04
-2.25
29.54
720 Denarius Denarius DNR 524.4 0.0001237 1,414,144,587.36 13,193,310.40
0.19
2.87
-15.35
721 Crave Crave CRAVE 93.51 0.00002207 1,410,680,818.13 4,616,099.68
0.12
13.75
7.34
722 Karbo Karbo KRB 245.33 0.00005789 1,406,630,879.95 7,402,805.40
-0.8
-3.54
-13.11
723 MicroMoney MicroMoney AMM 134.28 0.00003168 1,396,576,307.62 142,632,366.24
1.63
3.94
21.02
724 Magi Magi XMG 177.82 0.00004196 1,395,988,219.95 11,351,291.26
-0.05
5.16
11.04
725 Mercury Protocol Mercury Protocol GMT 8.15 0.00000192 1,388,693,726.29 1,356,170.46
0
16.8
13.9
726 Bullion Bullion CBX 1369.49 0.0003232 1,386,904,519.92 16,586.76
-0.03
3.34
28.29
727 Farad Farad FRD 10.16 0.0000024 1,378,019,887.09 1,566,107.21
-0.02
-9.8
-21.1
728 Goodomy Goodomy GOOD 2.92 0.00000069 1,352,008,280.11 75,831.65
-0.66
18.84
9.51
729 PutinCoin PutinCoin PUT 3.22 0.00000076 1,351,538,193.72 582,130.05
0.92
0.45
17.43
730 XGOX XGOX XGOX 0.6715 0.00000016 1,347,359,701.30 1,547,131.07
0.07
-1.27
6.03
731 Upfiring Upfiring UFR 82.55 0.00001948 1,327,802,188.62 1,173,829.71
-0.02
-4.43
-9.54
732 Vsync Vsync VSX 8.26 0.00000195 1,326,850,503.52 214,408.32
-0.02
5.16
14.73
733 Tokenbox Tokenbox TBX 119.35 0.00002815 1,323,175,675.09 2,409,029.67
0
12.04
-11.41
734 ChainCoin ChainCoin CHC 87.89 0.00002074 1,321,529,413.35 1,573,945.18
-0.03
2.98
15.71
735 Magnet Magnet MAG 55.75 0.00001316 1,317,795,104.61 5,156,511.96
-0.08
1
11.4
736 Starta Starta STA 251.47 0.00005934 1,307,649,872.76 40,703.01
0.1
6.61
-13.96
737 Capricoin Capricoin CPC 656.12 0.0001548 1,305,709,567.19 72,362,605.02
-1.1
-1.53
1.32
738 Altcoin Altcoin ALT 10499.52 0.002478 1,293,281,538.25 1,825,786.77
-0.02
26.56
33
739 Creativecoin Creativecoin CREA 91.18 0.00002152 1,283,554,107.67 3,674,871.60
0.05
13.32
28.71
740 Imbrex Imbrex REX 148.08 0.00003495 1,282,510,324.00 166,173.62
-14.35
-1.42
0.7
741 eBitcoin eBitcoin EBTC 67.33 0.00001589 1,272,348,783.03 106,588,252.20
-2.56
1.01
-26.94
742 Carboncoin Carboncoin CARBON 0.08219 0.00000002 1,265,082,110.82 43,821.69
-2.03
-0.31
-9.9
743 Bitzeny Bitzeny ZNY 16.7 0.00000394 1,262,926,428.93 3,791,083.67
-0.4
-1.82
19.68
744 Ergo Ergo EFYT 3177.58 0.0007499 1,262,451,545.74 319,660.67
0.09
0.45
1.21
745 Chronologic Chronologic DAY 1878.26 0.0004432 1,237,930,784.17 578,167.89
-0.01
21.66
11.38
746 TeslaCoin TeslaCoin TES 16.48 0.00000389 1,236,758,925.95 1,732,628.12
-0.02
8.32
13.22
747 Qvolta Qvolta QVT 177.95 0.00004199 1,235,507,440.85 46,793,598.77
-2.72
13.18
35.52
748 GPU Coin GPU Coin GPU 30.18 0.00000712 1,221,601,997.53 147,231,058.33
17.37
84.09
1382.91
749 Sense Sense SENSE 9.72 0.00000229 1,220,105,395.95 4,186,646.98
1.69
7.66
34.86
750 FORCE FORCE FOR 9.88 0.00000233 1,217,725,703.51 1,609,316.78
-0.8
-4.87
2.9
751 Ellaism Ellaism ELLA 170.87 0.00004032 1,216,432,965.93 9,842,313.94
6.3
10.33
58.37
752 IncaKoin IncaKoin NKA 0.08429 0.00000002 1,189,418,827.76 499,414.03
-0.02
1.58
75.43
753 Kzcash Kzcash KZC 989.67 0.0002335 1,187,092,379.80 24,561,438.43
0.07
3.79
-16.44
754 NobleCoin NobleCoin NOBL 0.5085 0.00000012 1,182,944,586.90 2,445,250.31
-0.02
-5.99
45.96
755 BiblePay BiblePay BBL 2.03 0.00000048 1,159,288,208.68 1,957,358.20
-0.01
-1.73
5.07
756 LiteDoge LiteDoge LDOGE 0.07615 0.00000002 1,141,403,819.82 873,031.98
0.27
-0.91
28.18
757 Innova Innova INN 404.69 0.0000955 1,121,343,122.84 9,651,497.24
-0.07
5.39
66
758 FundYourselfNow FundYourselfNow FYN 1234.72 0.0002914 1,116,647,055.70 2,702,507.49
-0.02
33.69
55.57
759 Speed Mining Service Speed Mining Service SMS 10553.78 0.00249 1,104,770,179.08 5,360,567.83
-2.11
-2.43
34.14
760 Global Cryptocurrency Global Cryptocurrency GCC 1.65 0.00000039 1,080,241,742.64 3,169,360.84
-0.03
-10.03
-9.55
761 LendConnect LendConnect LCT 497.56 0.0001174 1,075,261,704.95 137,306.48
-0.03
24
1917.28
762 Kobocoin Kobocoin KOBO 43.04 0.00001016 1,063,155,541.29 1,028,146.10
-0.02
5.16
153.45
763 FLiK FLiK FLIK 17.54 0.00000414 1,054,778,409.89 734,908.12
-0.03
9.64
15.72
764 808Coin 808Coin 808 0.0227 0.000000005 1,050,949,604.18 910,226.36
0.1
16
65.23
765 KekCoin KekCoin KEK 97.8 0.00002308 1,039,542,334.27 343,142.44
-0.03
7.65
10.31
766 Condensate Condensate RAIN 6.01 0.00000142 1,038,861,668.36 3,040,988.88
-0.02
4.89
34.48
767 Argentum Argentum ARG 109.79 0.00002591 1,027,439,528.37 2,687,407.16
-0.02
14.57
45.64
768 onG.social onG.social ONG 41.04 0.00000969 1,026,023,992.71 12,635,586.47
-0.77
-17.71
3.92
769 STRAKS STRAKS STAK 291.75 0.00006882 1,022,338,611.32 5,160,253.46
4.64
-2.57
86.64
770 Darcrus Darcrus DAR 75.01 0.0000177 1,020,203,555.67 78,244.44
0.05
2.76
-9.54
771 Indorse Token Indorse Token IND 21.1 0.00000498 981,524,559.44 94,287,338.46
-0.07
2.86
20.83
772 Ethereum Movie Venture Ethereum Movie Venture EMV 147.98 0.00003492 971,724,697.18 295,675.71
-59.81
4.96
-8.06
773 Yocoin Yocoin YOC 8.6 0.00000203 964,813,947.52 1,043,778.87
-0.24
9.58
-14.48
774 IntenseCoin IntenseCoin ITNS 2.23 0.00000053 946,645,108.43 1,591,875.62
0.36
-9.4
6.79
775 HireMatch HireMatch HIRE 29.29 0.00000691 937,406,951.44 22,082,212.38
-0.03
14.17
38.43
776 BlueCoin BlueCoin BLU 1.63 0.00000038 934,455,000.76 602,055.95
3.19
65.12
5.66
777 SmileyCoin SmileyCoin SMLY 0.03571 0.000000008 927,020,920.23 55,259.61
1.43
-13.16
-5.71
778 Orbitcoin Orbitcoin ORB 290.19 0.00006848 926,305,717.36 449,326.32
-0.03
-2.27
-4.23
779 AurumCoin AurumCoin AU 3088.96 0.000729 920,143,748.17 5,640,077.36
-6.61
39.1
62.28
780 Coinlancer Coinlancer CL 13.01 0.00000307 919,257,779.23 1,262,234.73
3.38
-10.98
-8.16
781 UnbreakableCoin UnbreakableCoin UNB 402.27 0.00009493 916,432,943.75 241,641,194.87
2.41
2.37
6.96
782 Blocklancer Blocklancer LNC 7.61 0.0000018 914,421,645.54 1,789,134.42
-1.37
-17.6
-0.56
783 MarteXcoin MarteXcoin MXT 307.83 0.00007264 908,388,230.58 1,070,017.36
-0.07
-16.99
-18.39
784 FirstCoin FirstCoin FRST 29.03 0.00000685 906,062,262.30 18,434,054.16
-0.02
-9.56
-20.54
785 FlypMe FlypMe FYP 50.85 0.000012 896,933,952.03 289,575.14
-0.02
-0.11
18.05
786 Anoncoin Anoncoin ANC 423.71 0.00009999 894,168,596.87 43,519.45
-0.02
10.92
9.15
787 LeafCoin LeafCoin LEAF 0.04238 0.00000001 893,288,384.08 110,006.45
-0.03
0
8.21
788 Footy Cash Footy Cash FOOT 193.74 0.00004572 891,614,780.59 831,554.05
-0.02
21.26
30.2
789 The Cypherfunks The Cypherfunks FUNK 0.01788 0.000000004 849,051,815.45 104,210.96
-0.79
122.62
-5.19
790 Rupee Rupee RUP 35.12 0.00000829 848,667,112.10 3,814,017.17
0.28
12.25
-8.1
791 SkinCoin SkinCoin SKIN 9.49 0.00000224 836,961,960.91 48,227,506.18
-0.03
-0.1
10.02
792 Triaconta Triaconta TRIA 3019.99 0.0007124 833,520,736.64 558,433.85
-0.03
0
-23.92
793 BitWhite BitWhite BTW 22.75 0.00000537 826,488,627.94 24,800,654.84
0.2
12.78
0.11
794 Ethbits Ethbits ETB 591.36 0.0001396 822,944,272.47 27,233.16
-0.03
31.87
10.16
795 DigitalPrice DigitalPrice DP 42.2 0.00000996 822,073,173.60 4,364,795.33
2.43
11.43
34.18
796 Synergy Synergy SNRG 224.25 0.00005292 805,942,015.12 6,062,723.40
-1.37
4.1
-16.91
797 LatiumX LatiumX LATX 10.69 0.00000252 800,821,431.19 1,513,970.79
2.46
-3.43
-15.08
798 Ignition Ignition IC 1566.79 0.0003696 797,798,967.56 4,659,002.26
-1.15
1.24
-14.62
799 InflationCoin InflationCoin IFLT 0.01811 0.000000004 791,471,508.77 292,323.22
0.05
-32.35
44.42
800 DeusCoin DeusCoin DEUS 71.15 0.00001679 788,314,255.06 2,402,808.22
-0.03
3.23
38.25
801 Adzcoin Adzcoin ADZ 17.98 0.00000424 781,911,006.83 1,146,818.93
-0.03
1.35
4.01
802 Tidex Token Tidex Token TDX 81.62 0.00001925 775,371,049.80 32,814,668.48
-0.94
-0.57
-5.77
803 WorldCoin WorldCoin WDC 6.44 0.00000152 770,714,316.43 229,996.00
1.8
1.73
20.27
804 Inpay Inpay INPAY 77.04 0.00001818 770,385,255.96 55,886.56
0.31
0.3
11.27
805 Canada eCoin Canada eCoin CDN 7.82 0.00000184 761,554,347.29 305,678.47
-0.08
15.92
41.05
806 Ace Ace ACE 180.65 0.00004261 750,030,994.81 344,270,168.42
-8.86
25.69
22.72
807 MCAP MCAP MCAP 71.32 0.00001683 748,154,486.68 60,494,362.64
0.35
-4.09
-9.98
808 Numus Numus NMS 271.58 0.00006406 747,081,442.54 4,420,999.44
0
-8.54
-32.69
809 Jesus Coin Jesus Coin JC 0.04202 0.00000001 740,763,577.35 1,574,674.29
-0.6
-6.18
-6.84
810 GanjaCoin GanjaCoin 420G 44.92 0.0000106 732,884,833.46 6,380,415.46
5.98
18.64
147.95
811 BitBoost BitBoost BBT 56.49 0.00001333 732,012,295.56 142,435.22
-0.02
-7.38
-4.47
812 FlutterCoin FlutterCoin FLT 1.65 0.00000039 721,298,642.91 691,218.87
-0.03
2.52
37.13
813 Shorty Shorty SHORTY 7.16 0.00000169 716,147,839.15 79,914.69
-0.02
11.8
27
814 YashCoin YashCoin YASH 69.92 0.0000165 699,217,533.80 69.92
-0.03
-0.11
8.15
815 Unitus Unitus UIS 14.92 0.00000352 697,866,275.26 3,104,752.74
-0.3
4
28.2
816 Legends Room Legends Room LGD 347.53 0.00008201 695,062,066.02 16,045,967.32
-1.75
2.08
44.41
817 Moin Moin MOIN 91.69 0.00002164 692,677,576.77 411,428.73
-0.63
3.45
36.59
818 WandX WandX WAND 55.67 0.00001313 681,663,164.77 17,494,840.74
0.49
19.65
38.27
819 FujiCoin FujiCoin FJC 0.5172 0.00000012 677,963,872.67 51,311,368.85
-4.26
29.46
81.32
820 BlitzPredict BlitzPredict XBP 2.57 0.00000061 673,469,271.13 552,020.53
-0.03
-11.67
69.47
821 ArcticCoin ArcticCoin ARC 27.16 0.00000641 671,075,667.97 1,977,499.96
-0.02
2.34
19.37
822 Version Version V 1.35 0.00000032 666,045,743.56 3,527,993.58
-19.57
13.95
15.02
823 42-coin 42-coin 42 15645290.62 3.69 657,101,630.41 79,542.93
-0.03
0.03
23.89
824 Bytecent Bytecent BYC 306.33 0.00007229 642,321,730.47 6,594,256.80
0.12
6.27
30.51
825 Oceanlab Oceanlab OCL 13.81 0.00000326 642,146,647.27 1,931,824.83
-12.47
-30.45
-17.51
826 Miners' Reward Token Miners' Reward Token MRT 64.07 0.00001512 640,674,989.05 5,708,095.98
0.03
1.57
-0.7
827 VIVO VIVO VIVO 369.32 0.00008715 637,684,663.97 3,815,926.30
-0.59
7.11
40.6
828 SagaCoin SagaCoin SAGA 332.94 0.00007854 633,693,246.75 19,829,635.13
0.61
21.11
73.79
829 ProCurrency ProCurrency PROC 6.44 0.00000152 630,472,675.28 17,645,124.48
-3.82
-5.93
-3.51
830 Deutsche eMark Deutsche eMark DEM 16.92 0.00000399 626,505,721.74 2,219,709.57
0.04
-0.42
21.36
831 BitTokens BitTokens BXT 1067.71 0.000252 621,792,865.81 64,593.71
-0.03
-6.78
18.51
832 Bowhead Bowhead AHT 75.71 0.00001768 605,701,520.76 0.00
0
-24.46
-32.59
833 Centra Centra CTR 8.81 0.00000208 599,307,866.13 14,072,851.63
-0.06
-51.38
7.2
834 Interstellar Holdings Interstellar Holdings HOLD 2.03 0.00000048 598,065,015.27 1,249,767.85
-1.06
3.92
-2.06
835 Machinecoin Machinecoin MAC 27.89 0.00000658 592,694,038.39 1,444,983.21
0.11
8.54
106.41
836 Universe Universe UNI 28.94 0.00000683 585,969,404.57 199,804.94
-0.03
-12.4
-4.06
837 DRP Utility DRP Utility DRPU 164.92 0.0000389 582,243,250.38 3,240,574.13
-0.01
3.53
-7.71
838 MAZA MAZA MZC 0.5509 0.00000013 581,372,631.20 784,185.65
-0.03
2.3
12.62
839 Emphy Emphy EPY 75.5 0.00001782 581,109,766.56 482,567.67
0
-0.14
55.49
840 UniCoin UniCoin UNIC 191.92 0.00004529 575,034,139.77 69,235.57
-0.03
-0.13
26.91
841 Embers Embers MBRS 11.44 0.0000027 572,068,758.05 1,717,004.94
-0.03
-13.83
-7.66
842 Monster Byte Monster Byte MBI 34 0.00000802 571,996,326.37 2,432,975.30
0
0
33.56
843 Renos Renos RNS 16.95 0.000004 565,392,571.91 750,411.38
-0.02
-9.61
26.55
844 Unify Unify UNIFY 31.19 0.00000736 557,089,311.23 696,735.19
-0.03
-4.47
24.92
845 Woodcoin Woodcoin LOG 69.2 0.00001633 556,028,259.09 3,077,219.11
-0.04
-11.8
6.95
846 ELTCOIN ELTCOIN ELTCOIN 6.08 0.00000143 546,901,387.86 2,309,798.27
-20.04
-18.78
-2.83
847 bitJob bitJob STU 11.34 0.00000268 544,743,787.25 108,952,594.89
0.18
0.69
3.14
848 Global Jobcoin Global Jobcoin GJC 40.42 0.0000099 543,681,775.75 6,155.64
0
0
5.38
849 Zennies Zennies ZENI 0.537 0.00000013 537,433,464.16 113,569.04
-0.75
15.04
14.31
850 Bitpark Coin Bitpark Coin BPC 7.16 0.00000169 537,111,119.20 33,431.54
-0.02
32.93
45.64
851 EtherSportz EtherSportz ESZ 108.18 0.00002552 534,576,490.12 38,688,781.71
-0.05
8.96
0
852 Wild Crypto Wild Crypto WILD 21.6 0.0000051 526,416,174.08 2,545,695.30
0.11
9.3
13.5
853 Regalcoin Regalcoin REC 40.88 0.00000965 523,252,684.52 1,405,299.29
-2.4
-7.84
-33.96
854 MagicCoin MagicCoin MAGE 70.6 0.00001666 519,927,063.13 66,159.38
-0.02
-0.76
8.97
855 Netko Netko NETKO 99.46 0.00002347 514,735,486.57 178,340.22
-0.03
9.19
24.99
856 Bata Bata BTA 102.07 0.00002409 511,804,641.81 4,046,311.80
0.4
-2.23
15.44
857 Photon Photon PHO 0.02273 0.000000005 511,607,973.01 431,370.46
-0.2
-22.71
12.48
858 PeepCoin PeepCoin PCN 0.04334 0.00000001 508,538,021.06 14,958,628.71
6.02
8.58
15.45
859 NEVERDIE NEVERDIE NDC 12.38 0.00000292 507,709,134.03 1,152,263.30
0
2.81
-26.19
860 Growers International Growers International GRWI 423.12 0.00009985 500,549,910.14 815,508.75
-0.03
-7.23
-7.95
861 FuckToken FuckToken FUCK 8.46 0.000002 491,661,919.55 866,637.84
0
5.74
0
862 Kolion Kolion KLN 696.74 0.0001644 488,086,384.88 8,760,107.90
0
1.69
5.75
863 PlatinumBAR PlatinumBAR XPTX 635.88 0.0001501 487,232,074.81 1,755,009.99
7.09
8.18
5.5
864 Ethereum Cash Ethereum Cash ECASH 33.79 0.00000797 476,417,209.69 1,079,299.17
1.68
21.89
91.02
865 Dinastycoin Dinastycoin DCY 0.2966 0.00000007 473,762,660.61 716,056.70
-0.03
16.4
25.52
866 Zetacoin Zetacoin ZET 2.81 0.00000066 472,548,590.54 743,508.79
-0.04
-2.2
1.03
867 Guncoin Guncoin GUN 2.25 0.00000053 471,573,401.12 807,406.96
-0.03
11.71
61.45
868 HitCoin HitCoin HTC 0.04247 0.00000001 466,997,253.99 0.00
0
0.11
8.26
869 ShadowCash ShadowCash SDC 69.45 0.00001639 464,999,386.81 668.39
-0.03
-0.35
22.03
870 MetalCoin MetalCoin METAL 5.97 0.00000141 459,625,531.85 7,046.40
-0.03
-0.11
-8.64
871 Intelligent Trading Foundation Intelligent Trading Foundation ITT 46.36 0.00001094 454,308,758.81 4,922,859.83
-3.42
50.43
27.65
872 DraftCoin DraftCoin DFT 57.85 0.00001365 449,956,142.55 7,170,160.60
-0.34
-1.41
-16.78
873 PetroDollar PetroDollar XPD 7.03 0.00000166 449,673,131.36 2,441,844.58
-0.01
4.46
-3.98
874 MojoCoin MojoCoin MOJO 36.86 0.0000087 449,467,828.32 710,650.71
-0.13
133.04
179.62
875 CrowdCoin CrowdCoin CRC 322.01 0.00007596 447,363,472.19 12,672,090.12
0.18
1.87
76.99
876 ICO OpenLedger ICO OpenLedger ICOO 954.4 0.0002252 444,702,207.59 166.30
-0.26
22.71
-5.88
877 PopularCoin PopularCoin POP 0.1284 0.00000003 441,806,859.15 279,347.40
-24.49
-10.8
-18.01
878 Skeincoin Skeincoin SKC 33.18 0.00000783 440,177,386.22 1,263,448.32
-0.03
17.62
56.33
879 DFSCoin DFSCoin DFS 25.09 0.00000592 439,717,852.78 1,401,102.09
-0.03
4.04
19.46
880 I0Coin I0Coin I0C 20.73 0.0000049 435,157,535.09 0.00
0
-0.25
-14.22
881 Fantomcoin Fantomcoin FCN 59.33 0.000014 426,388,505.14 455,798.17
-0.02
-0.1
6.17
882 Megacoin Megacoin MEC 11.45 0.0000027 424,084,122.45 592,073.81
-0.04
16.9
24.69
883 Bit20 Bit20 BTWTY 415373133.78 98.02 422,019,100.08 1,085,160.86
-0.26
0.77
53.6
884 Sovereign Hero Sovereign Hero HERO 88417.01 0.02087 422,014,303.28 133,248.39
-0.31
-0.3
-7.77
885 Startcoin Startcoin START 9.36 0.00000221 421,888,147.44 8,267,668.42
10.67
21.31
34.02
886 StarCredits StarCredits STRC 93.18 0.00002199 419,326,176.60 18,636.77
-0.03
0
-6.62
887 Happycoin Happycoin HPC 29.46 0.00000695 418,236,823.34 2,730,981.29
-0.71
-3.02
-4.98
888 Octoin Coin Octoin Coin OCC 1089.12 0.0002569 416,612,147.20 433,064,211.60
0.25
-5.1
-29.7
889 Shekel Shekel JEW 4.37 0.00000103 416,245,192.01 4,995,339.48
-0.65
-20.16
18.74
890 Piggycoin Piggycoin PIGGY 0.8393 0.0000002 411,019,558.16 117,381.53
0.16
4.85
24.78
891 Triangles Triangles TRI 3725.78 0.0008792 407,532,284.61 204,228.07
-0.02
5.82
37.95
892 NetCoin NetCoin NETCOIN 0.5085 0.00000012 400,256,978.16 369,344.96
-0.03
0.36
16.66
893 Cream Cream CRM 8.82 0.00000208 397,829,317.71 447,958.76
0.04
3.67
-25.76
894 Commodity Ad Network Commodity Ad Network CDX 12.19 0.00000288 396,775,460.77 39,454.26
-0.02
-9.91
-13.92
895 CryptoCarbon CryptoCarbon CCRB 110.05 0.00002597 392,026,149.16 13,563,479.45
1.33
21.66
-1.62
896 Etheriya Etheriya RIYA 247.64 0.00005844 391,654,397.16 68,399.97
-0.03
14.5
-1.65
897 BritCoin BritCoin BRIT 18.39 0.00000434 391,056,236.21 27,055.20
-4.38
3.88
-38.29
898 HoboNickels HoboNickels HBN 5.89 0.00000139 377,863,597.37 139,810.41
-0.03
-2.89
2.19
899 PlusCoin PlusCoin PLC 0.07284 0.00000002 376,733,950.98 411,292.98
0
11.02
14.08
900 Authorship Authorship ATS 4.14 0.00000098 369,488,384.69 1,834,377.84
0.08
-5.84
10.78
901 BigUp BigUp BIGUP 0.1714 0.00000004 366,355,594.65 99,308.15
0.11
34.84
16.65
902 Bitstar Bitstar BITS 15.85 0.00000374 365,777,580.26 180,315.07
-0.02
-12.62
32.69
903 Equal Equal EQL 1.12 0.00000026 360,859,900.97 3,664,371.40
0
15.25
16.97
904 AquariusCoin AquariusCoin ARCO 212.74 0.0000502 360,473,278.90 3,097,658.27
-0.03
13.87
66.22
905 NuShares NuShares NSR 0.1275 0.00000003 354,178,438.35 35,959.45
-0.03
-24.94
-13.26
906 Digitalcoin Digitalcoin DGC 12.21 0.00000288 351,651,484.15 113,295.62
-0.04
1.85
14.75
907 InsaneCoin InsaneCoin INSN 18.49 0.00000436 350,096,361.61 1,844,019.41
3.13
-12.49
-11
908 Qbic Qbic QBC 248.69 0.00005866 348,259,187.24 3,602,132.92
-0.62
16.55
34.32
909 LanaCoin LanaCoin LANA 0.3788 0.00000009 338,611,383.54 617,055.55
-0.02
6.82
39.53
910 Bitradio Bitradio BRO 53.71 0.00001268 338,012,263.23 365,934.44
-5.47
3.16
15.3
911 Suretly Suretly SUR 1520.52 0.0003588 336,779,005.97 831,237.46
0.31
2.38
14.52
912 Opal Opal OPAL 21.9 0.00000517 331,686,243.48 125,403.70
-0.17
1.12
21.62
913 ArbitrageCT ArbitrageCT ARCT 3.85 0.00000091 330,051,973.74 2,813,989.91
0.05
-12.89
-2.17
914 Crystal Clear Crystal Clear CCT 67.36 0.0000159 328,378,370.25 5,454,441.20
-3.19
-5.74
122.95
915 TittieCoin TittieCoin TTC 0.2543 0.00000006 320,312,071.49 3,962,953.01
-0.03
19.87
19.21
916 Trollcoin Trollcoin TROLL 0.5584 0.00000013 319,765,236.29 119,733.40
0.18
-6.01
4.75
917 Bitgem Bitgem BTG 5192.1 0.001225 314,996,257.80 419,703.21
-5.76
1.05
9.49
918 BitBar BitBar BTB 8468.03 0.001998 313,695,845.34 721,573.02
-0.03
-4.88
7.31
919 Soma Soma SCT 69.28 0.00001635 310,611,502.99 3,938,407.79
-6.04
-12.73
-0.13
920 Accelerator Network Accelerator Network ACC 903.79 0.0002133 310,241,669.71 1,305,381.95
-3.93
-45.08
-37.87
921 EthBet EthBet EBET 36.24 0.00000855 308,167,533.42 765,684.39
0
3.04
-8.68
922 Minereum Minereum MNE 113.94 0.00002689 307,098,806.40 3,835,113.50
-2.33
10.51
51.06
923 Virtacoin Virtacoin VTA 0.0588 0.00000001 305,847,800.98 44,965.68
0.03
36.81
2.88
924 Nexxus Nexxus NXX 15.1 0.00000356 293,775,214.91 1,505.32
0
-33.33
0
925 Kubera Coin Kubera Coin KBR 2.55 0.0000006 291,710,672.22 88,105,702.39
4.89
-10.93
-0.22
926 JetCoin JetCoin JET 41.62 0.00000982 283,985,905.62 937,496.17
-0.01
-7.72
-14.77
927 SuperCoin SuperCoin SUPER 5.84 0.00000138 283,554,193.62 13,927.60
22.43
51.14
7.26
928 Tigereum Tigereum TIG 48.15 0.00001136 283,405,013.14 1,400,967.78
-0.03
3.82
-2.14
929 HOdlcoin HOdlcoin HODL 1.7 0.0000004 278,564,562.33 21,008.16
-0.03
-7.08
17.41
930 bitBTC bitBTC BITBTC 6578715.17 1.55 276,453,490.69 181,507.55
-0.26
0.78
26.54
931 TagCoin TagCoin TAG 42.38 0.00001 272,638,116.02 98,047.07
-0.03
-2.88
24.19
932 TrumpCoin TrumpCoin TRUMP 41.22 0.00000973 272,026,044.35 402,689.44
-0.03
3.52
12.3
933 BTCtalkcoin BTCtalkcoin TALK 4.15 0.00000098 271,139,116.04 10,387.90
-0.02
8.77
-1.04
934 Bitair Bitair BTCA 0.3853 0.00000009 269,676,571.74 2,499,828.30
-0.38
-4.64
25.08
935 Titcoin Titcoin TIT 5.29 0.00000125 264,074,389.11 1,045,472.14
-2.8
11.45
44.77
936 Valorbit Valorbit VAL 0.04262 0.00000001 260,593,351.40 0.00
0
0
0
937 Kurrent Kurrent KURT 4.23 0.000001 259,834,017.97 12,387,256.14
-0.05
-22.63
14.78
938 Cryptonite Cryptonite XCN 0.6356 0.00000015 259,576,429.81 617,233.03
-6.26
-0.11
5.24
939 Fastcoin Fastcoin FST 1.65 0.00000039 259,322,199.42 191,612.01
-0.04
-0.1
-0.9
940 Sugar Exchange Sugar Exchange SGR 73.75 0.0000174 258,127,796.23 48,683,202.17
-3.56
35.87
24.49
941 Peerguess Peerguess GUESS 20.77 0.0000049 257,059,069.21 1,916,043.36
0
11.45
464.18
942 GAIA GAIA GAIA 10.51 0.00000248 253,284,467.34 4,229.09
-0.02
5.43
9.51
943 ERC20 ERC20 ERC20 0.1605 0.00000004 252,786,079.83 5,570,092.05
-5.07
11.89
41.08
944 Billionaire Token Billionaire Token XBL 76.84 0.00001813 251,118,232.50 238,585.63
-0.03
17.42
8.35
945 AdCoin AdCoin ACC 41.3 0.00000975 251,086,093.94 4,816,706.65
-0.03
3.29
34.47
946 BlazeCoin BlazeCoin BLZ 0.4118 0.0000001 250,602,576.50 453,702.92
0.26
-3.11
3.46
947 Garlicoin Garlicoin GRLC 26 0.00000613 250,595,860.98 3,343,024.18
-1.22
-6.23
23.11
948 iEthereum iEthereum IETH 13.66 0.00000322 245,584,644.10 879,646.76
-8.31
0.14
-22.71
949 Nyancoin Nyancoin NYAN 0.7579 0.00000018 244,667,975.63 29,967.05
-0.03
-0.76
7.51
950 eBitcoinCash eBitcoinCash EBCH 26.3 0.00000621 244,244,897.88 170,447.09
0
3.96
23.05
951 SwagBucks SwagBucks BUCKS 621.33 0.0001466 243,584,378.53 369,946.00
-0.02
-0.21
0.81
952 QubitCoin QubitCoin Q2C 0.9746 0.00000023 242,350,641.58 27,658.30
-0.04
-4.04
12.54
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 14.11 0.00000333 241,524,152.96 434,199.61
-0.33
-6.94
-14.49
954 MACRON MACRON MCRN 0.6013 0.00000014 241,366,338.24 726,974.22
0.14
83.22
99.7
955 Bitdeal Bitdeal BDL 1.35 0.00000032 236,580,091.27 1,904,583.80
0.03
-0.41
-5.04
956 TEKcoin TEKcoin TEK 0.1668 0.00000004 235,933,482.64 241,949.15
-0.03
31.12
24.63
957 UltraCoin UltraCoin UTC 5 0.00000118 231,736,282.70 5,052.42
6.28
-0.93
0
958 LeaCoin LeaCoin LEA 0.6496 0.00000015 228,725,811.06 95,333,520.53
3.56
51.62
143.24
959 Copico Copico XCPO 14.42 0.0000034 227,106,411.41 389,532.77
0.11
15.94
-1.84
960 Aricoin Aricoin ARI 0.9746 0.00000023 226,537,510.93 50,458.02
-0.03
-0.47
13.13
961 Phoenixcoin Phoenixcoin PXC 3.43 0.00000081 225,822,308.06 154,880.52
2.51
5.28
2.9
962 Elementrem Elementrem ELE 8.48 0.000002 221,004,402.21 293,985.79
-0.03
-6.1
-7.72
963 iTicoin iTicoin ITI 6870.6 0.001621 219,859,406.07 22,934.27
1.03
3.79
-19.53
964 Manna Manna MANNA 5 0.00000118 218,354,649.93 1,389,954.33
-0.03
-5.12
-7.17
965 Bitsum Bitsum BSM 0.3055 0.00000007 217,824,123.86 8,743,798.78
5.26
-3.57
0
966 Rimbit Rimbit RBT 1.1 0.00000026 217,470,599.71 668,410.09
-0.07
1.92
0.06
967 IslaCoin IslaCoin ISL 142.21 0.00003356 215,266,949.82 174,563.22
-0.03
50.1
280.67
968 Flycoin Flycoin FLY 1017.27 0.0002401 214,445,737.67 1,199.91
-0.03
-0.07
0
969 Centurion Centurion CNT 2.89 0.00000068 213,351,587.61 103,822.90
-0.03
-3.92
-15.82
970 Steneum Coin Steneum Coin STN 81.56 0.00001924 212,719,369.38 1,463,546.83
0
-1.26
-2.22
971 Mao Zedong Mao Zedong MAO 33.9 0.000008 212,062,687.47 260,676.34
-0.02
7.99
15.04
972 IrishCoin IrishCoin IRL 5.97 0.00000141 211,047,684.60 3,285,313.88
-0.03
31.92
77.24
973 GoldBlocks GoldBlocks GB 13.52 0.00000319 209,832,655.18 646,790.91
4.67
10.06
21.05
974 SmartCoin SmartCoin SMC 8.59 0.00000203 209,022,955.35 64,139.45
-0.03
-3.19
6.32
975 Dashcoin Dashcoin DSH 11.86 0.0000028 208,380,663.84 376,093.58
-0.02
-5.5
20.39
976 LeviarCoin LeviarCoin XLC 18.09 0.00000427 207,950,870.57 129,353.86
-0.03
-2.36
5.38
977 DROXNE DROXNE DRXNE 2.92 0.00000069 207,884,195.05 419,085.38
-0.03
-6.79
0.94
978 Cryptojacks Cryptojacks CJ 0.511 0.00000012 207,740,291.05 7,182,152.60
-7.16
17.38
18.58
979 Ultimate Secure Cash Ultimate Secure Cash USC 19.78 0.00000467 204,634,842.77 50,324.67
1.64
-28.31
-23.69
980 Halcyon Halcyon HAL 35.3 0.00000833 203,909,566.62 148,519.00
-3.38
-16.79
9.65
981 PayCoin PayCoin XPY 16.98 0.00000401 201,798,974.66 40,983.24
-0.03
2.84
12.4
982 PureVidz PureVidz VIDZ 1.54 0.00000036 192,925,854.14 86,935.28
1.03
-5.58
9.24
983 Pakcoin Pakcoin PAK 3.58 0.00000085 190,263,630.18 862,541.38
0.25
-3.46
24.14
984 8Bit 8Bit 8BIT 127.21 0.00003002 186,725,510.56 143,304.88
-0.02
-0.04
-1.4
985 Joulecoin Joulecoin XJO 5.24 0.00000124 186,520,207.52 25,532.60
-0.05
0.54
-1.83
986 Truckcoin Truckcoin TRK 1.02 0.00000024 185,728,255.85 93,092.94
-0.02
4.24
-7.71
987 RonPaulCoin RonPaulCoin RPC 201.96 0.00004766 185,362,739.69 656,403.70
-0.03
-6.81
33.16
988 BlockPay BlockPay BLOCKPAY 34.06 0.00000804 184,907,523.38 5,295.57
-0.27
2.17
16.78
989 High Voltage High Voltage HVCO 122.77 0.00002897 183,439,702.60 76,423,096.16
-6.87
-54.87
-79.21
990 Litecoin Plus Litecoin Plus LCP 136.62 0.00003224 179,156,639.95 1,192,436.49
-0.86
-1.46
-12.31
991 Elcoin Elcoin EL 15.97 0.00000377 179,025,207.63 53,505.90
-0.01
3.65
-9.23
992 KushCoin KushCoin KUSH 32.16 0.00000759 177,555,947.81 181,549.76
-0.27
-1.5
5.48
993 bitSilver bitSilver BITSILVER 8149.86 0.001923 177,518,532.77 6,525.90
-0.02
-15.42
-16.37
994 Bitcoin Red Bitcoin Red BTCR 8.6 0.00000203 176,795,655.02 235,209.65
-0.32
-5.5
7.6
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.95 0.00000046 176,256,974.39 168,018.47
-0.03
-22.15
4.6
996 DaxxCoin DaxxCoin DAXX 0.339 0.00000008 175,125,888.96 397,833.16
-0.03
-0.11
6.74
997 RouletteToken RouletteToken RLT 17.09 0.00000403 174,589,606.73 7,971,657.90
0.63
-11.16
-24.13
998 Bitcurrency Bitcurrency BTCR 1.02 0.00000024 172,483,811.56 12,319.67
-0.02
19.87
8.21
999 PostCoin PostCoin POST 10.84 0.00000256 172,083,758.45 426,464.29
-0.86
15.57
-16.48
1000 Motocoin Motocoin MOTO 8.74 0.00000206 171,613,192.38 507,760.46
-0.03
-9.75
-6.24
1001 Tokugawa Tokugawa TOK 170.75 0.00004028 171,478,402.30 3,041,598.07
0.73
10.6
38.39
1002 Dix Asset Dix Asset DIX 0.001653 0.0000000004 165,317,392.47 405,810.23
0.1
-0.17
12.85
1003 Shadow Token Shadow Token SHDW 23.52 0.00000555 164,629,051.68 696.65
-0.03
3.76
-6.31
1004 Senderon Senderon SDRN 3.73 0.00000088 164,536,473.44 2,836,626.01
-0.03
9.01
77.73
1005 Tigercoin Tigercoin TGC 3.77 0.00000089 164,195,420.96 151,696.40
-0.03
-1.21
31.91
1006 WavesGo WavesGo WGO 17.59 0.00000415 163,789,132.01 36,277.57
0.1
19.34
-4.31
1007 AmberCoin AmberCoin AMBER 3.73 0.00000088 162,957,366.90 2,206.96
-0.03
-2.33
-2.83
1008 Ratecoin Ratecoin XRA 1.31 0.00000031 160,733,570.45 119,137.64
-0.03
6.83
97.46
1009 WhaleCoin WhaleCoin WHL 18.39 0.00000434 159,673,477.67 36,614,165.74
0.54
1.12
-4.54
1010 Onix Onix ONX 5.76 0.00000136 158,090,533.69 2,815,755.14
-0.03
2.44
16.23
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 30.58 0.00000722 156,525,817.56 733,656.16
-0.02
-2.57
-5.06
1012 RevolverCoin RevolverCoin XRE 6.86 0.00000162 155,942,047.00 67,585.95
-0.02
-2.95
-7.79
1013 ChanCoin ChanCoin 4CHN 18.94 0.00000447 155,404,805.41 2,088,785.72
-0.03
53.58
160.06
1014 Bitz Bitz BITZ 77.17 0.00001821 153,628,550.40 573.39
-0.03
0.39
21.97
1015 Prototanium Prototanium PR 777.76 0.0001835 152,943,087.69 26,272.89
-0.03
-0.1
-2.88
1016 Philosopher Stones Philosopher Stones PHS 25.43 0.000006 152,916,225.61 18,713.04
-0.03
-5.01
2.75
1017 Coin(O) Coin(O) CNO 1.44 0.00000034 151,682,968.35 24,497.35
-0.03
-0.91
-0.63
1018 Cashcoin Cashcoin CASH 3.18 0.00000075 151,521,795.87 91,485.05
-0.03
-0.1
-6.73
1019 CryptoInsight CryptoInsight TKR 12.08 0.00000285 151,357,745.31 11,143.69
0
3.86
4.93
1020 Blakecoin Blakecoin BLC 10 0.00000236 151,214,320.99 418,646.95
-2.89
3.05
26.28
1021 CoinonatX CoinonatX XCXT 8.02 0.00000189 149,391,057.34 466,923.86
-0.01
15.87
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 13.81 0.00000326 149,277,373.18 804,706.36
-0.64
1.06
-14.28
1023 Octanox Octanox OTX 17.37 0.0000041 147,678,599.76 4,037,241.05
0.38
-13.17
-31.91
1024 Helleniccoin Helleniccoin HNC 2.17 0.00000051 144,753,511.17 273,466.52
-0.02
-8.8
19.68
1025 Neuro Neuro NRO 2.84 0.00000067 144,680,120.13 6,950,515.13
0.73
234.65
231.85
1026 Galactrum Galactrum ORE 161.45 0.00003809 143,425,277.27 2,184,731.31
0.63
0.01
8.99
1027 TOKYO TOKYO TOKC 1.01 0.00000024 143,404,651.03 1,939,106.37
0.02
1.57
-25.25
1028 Cannacoin Cannacoin CCN 30.47 0.00000719 143,247,795.67 461,889.62
-0.03
3.34
3.26
1029 VoteCoin VoteCoin VOT 8.67 0.00000205 142,811,766.56 2,951,116.03
-0.01
-14.15
84.42
1030 Evil Coin Evil Coin EVIL 6.73 0.00000159 141,379,442.10 443,463.67
-0.03
-3.26
3.87
1031 Speedcash Speedcash SCS 311.1 0.00007341 140,896,404.34 1,721,744.18
-0.02
-0.23
56.59
1032 Scorecoin Scorecoin SCORE 3.35 0.00000079 139,723,107.08 38,137.97
-0.03
-22.93
29.81
1033 Ammo Reloaded Ammo Reloaded AMMO 1.78 0.00000042 138,426,532.06 337,371.89
19.97
-14.38
44.17
1034 ChessCoin ChessCoin CHESS 2.56 0.0000006 138,174,700.06 76,924.84
-0.03
2.39
8.15
1035 Marscoin Marscoin MARS 4.79 0.00000113 135,412,702.66 42,743.66
-0.02
-5.13
0.23
1036 bitGold bitGold BITGOLD 711936.25 0.168 134,905,680.91 243,958.05
-0.31
-4.71
-3.51
1037 CarTaxi Token CarTaxi Token CTX 3.37 0.0000008 134,702,296.59 847,786.42
-0.09
-1.03
3.5
1038 NevaCoin NevaCoin NEVA 46.97 0.00001108 134,039,378.84 817,245.19
-0.2
2.09
5.25
1039 Gapcoin Gapcoin GAP 10.34 0.00000244 133,908,426.21 383,581.86
-0.03
-3.36
20.32
1040 Grimcoin Grimcoin GRIM 1.23 0.00000029 132,986,960.94 1,465,115.38
-0.02
-39.42
-23.73
1041 Signatum Signatum SIGT 1.23 0.00000029 132,686,681.26 10,457.65
-0.03
7.29
-1.15
1042 iCoin iCoin ICN 4.45 0.00000105 131,742,191.36 45,159.62
-0.03
4.9
11.38
1043 SecureCoin SecureCoin SRC 15.21 0.00000359 129,943,391.38 30,843.52
-0.03
-2.58
9.91
1044 Cypher Cypher CYP 20.21 0.00000477 128,662,166.12 3,850.96
-0.02
-15.52
28.15
1045 Sterlingcoin Sterlingcoin SLG 30.14 0.00000711 127,826,083.89 93,836.92
-0.33
-0.45
12.13
1046 OP Coin OP Coin OPC 0.8928 0.00000021 127,465,364.54 10,641,412.84
3.44
3.04
-36.09
1047 Aerium Aerium AERM 1.32 0.00000031 127,072,506.63 258,558.07
0.03
-27.44
67.01
1048 Datacoin Datacoin DTC 4.07 0.00000096 126,218,196.56 8,609.25
-0.03
12.82
1.88
1049 Bolivarcoin Bolivarcoin BOLI 12.62 0.00000298 125,275,625.37 1,342,254.95
-4.72
-15.27
56.14
1050 Influxcoin Influxcoin INFX 74.71 0.00001763 125,015,638.82 827,850.92
5.25
-3.53
45.32
1051 Quebecoin Quebecoin QBC 7.97 0.00000188 124,190,109.55 226,576.84
14.61
11.46
0.87
1052 Fujinto Fujinto NTO 1.88 0.00000044 123,950,269.55 4,337,866.10
-15.17
11.32
32.89
1053 Ethereum Gold Ethereum Gold ETG 10.31 0.00000243 123,699,876.59 652,863.66
-9.78
5.7
-23.39
1054 Visio Visio VISIO 2.42 0.00000057 123,227,391.80 5,442.40
-0.02
-0.11
-2.94
1055 Digital Money Bits Digital Money Bits DMB 1.53 0.00000036 122,989,470.53 101,740.61
12.47
-5.36
-17.71
1056 Emerald Crypto Emerald Crypto EMD 6.4 0.00000151 122,324,634.05 40,574.40
-4.46
-6.88
14.25
1057 SproutsExtreme SproutsExtreme SPEX 0.04255 0.00000001 121,974,467.66 0.00
0
0
0
1058 BERNcash BERNcash BERN 1.68 0.0000004 119,972,283.37 199,652.41
0.31
-5.27
24.89
1059 Pascal Lite Pascal Lite PASL 23.77 0.00000561 119,388,512.82 37,794.42
-0.02
-1.84
26.49
1060 Eternity Eternity ENT 28.39 0.0000067 119,206,714.10 61,753.04
-0.03
-15.71
1.08
1061 Freicoin Freicoin FRC 3.86 0.00000091 118,761,091.39 194,168.23
-0.04
-0.1
-2.39
1062 Chronos Chronos CRX 1.6 0.00000038 117,867,447.56 53,048.77
-0.03
22.01
-4.12
1063 Atomic Coin Atomic Coin ATOM 7.54 0.00000178 116,923,437.33 212,114.97
-0.03
-8.8
1.02
1064 PX PX PX 1.19 0.00000028 116,683,117.66 67,615.69
-0.03
0
-8.18
1065 Swing Swing SWING 36.17 0.00000853 116,045,622.95 22,131.38
-0.03
13.44
34.73
1066 Mineum Mineum MNM 12.24 0.00000289 115,526,129.51 68,195.62
-0.02
-4.01
5.9
1067 Dollarcoin Dollarcoin DLC 12.67 0.00000299 115,384,623.92 191,305.50
-0.02
52.39
115.74
1068 GameUnits GameUnits UNITS 33.17 0.00000783 115,189,394.16 114,450.21
-0.02
-2.33
16.04
1069 Bitcoin Planet Bitcoin Planet BTPL 16.49 0.00000389 112,145,824.60 621,473.40
-0.03
73.48
44.83
1070 Nekonium Nekonium NUKO 9.33 0.0000022 111,921,334.37 141,033.59
0
14.45
-17.04
1071 Impact Impact IMX 1.02 0.00000024 111,532,313.89 871,804.00
-0.03
-0.11
6.74
1072 BoostCoin BoostCoin BOST 9.41 0.00000222 111,528,956.13 99,548.95
-0.03
50
51.4
1073 OctoCoin OctoCoin 888 2.08 0.00000049 111,490,581.73 229,837.23
-0.03
5.8
32.75
1074 BriaCoin BriaCoin BRIA 148.75 0.0000351 109,825,612.48 2,373,063.27
-2.67
-2.7
2.24
1075 Darsek Darsek KED 5.55 0.00000131 107,910,729.95 6,749.72
-0.02
-6.08
8.59
1076 Coin2.1 Coin2.1 C2 1.36 0.00000032 106,366,640.05 485,613.63
-0.03
-8.44
9.37
1077 Golfcoin Golfcoin GOLF 0.08475 0.00000002 105,291,677.18 349,336.55
-7.72
-33.4
-8.22
1078 Bankcoin Bankcoin B@ 10.06 0.00000238 103,584,496.09 1,354.70
0.1
0
-5.82
1079 300 Token 300 Token 300 343241.73 0.081 102,972,424.42 28,977.04
-0.03
-10.06
10.3
1080 DigiCube DigiCube CUBE 0.04238 0.00000001 102,935,489.06 19,143.02
-0.03
-50.05
8.21
1081 Abjcoin Abjcoin ABJ 12.38 0.00000292 102,327,254.83 102,121.95
-0.01
11.39
26.46
1082 SpaceCoin SpaceCoin SPACE 4.57 0.00000108 102,265,376.11 28,820.80
-1.68
33.91
12.5
1083 LiteBar LiteBar LTB 111.24 0.00002625 101,736,768.76 159,898.93
-0.03
-5.15
14.6
1084 Xios Xios XIOS 46.66 0.00001101 100,311,639.50 6,693.02
-0.03
0.17
6.97
1085 Rubies Rubies RBIES 9.29 0.00000219 96,803,739.71 18,451.08
-0.03
13.91
4.56
1086 GlobalCoin GlobalCoin GLC 1.48 0.00000035 96,657,916.99 732.08
-0.04
-0.1
-5.65
1087 Ccore Ccore CCO 66.5 0.00001569 96,424,792.51 536,512.48
-1.47
-31.2
12.31
1088 Cabbage Cabbage CAB 9.15 0.00000216 96,107,724.04 274,570.75
0.91
10.28
25.13
1089 Prime-XI Prime-XI PXI 4.7 0.00000111 94,572,268.38 132,002.66
-0.02
-0.57
12.67
1090 ReeCoin ReeCoin REE 0.0369 0.000000009 94,461,941.98 1,144,372.56
-5.16
27.18
59.58
1091 EcoCoin EcoCoin ECO 81.44 0.00001922 94,413,014.62 426,543.44
1.84
0.39
4.24
1092 StrongHands StrongHands SHND 0.0001754 0.00000000004 94,298,371.10 12,342,406.06
1.61
2.01
57.41
1093 Zlancer Zlancer ZCG 46.87 0.00001106 94,091,629.03 578,757.90
-0.03
-8.51
-20.25
1094 C-Bit C-Bit XCT 0.5943 0.00000014