English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kwanza (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AOA) Prix (BTC) Capitalisation (AOA) Le volume 24h (AOA) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1560823.08 1 26,691,342,134,842.24 801,965,276,466.98
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 120115.97 0.0769 12,029,800,550,456.21 306,934,266,661.36
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 123.8 0.00007926 4,858,528,730,277.77 50,298,655,873.98
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 202187.5 0.1294 3,475,646,009,827.68 72,448,209,880.78
-0.2
-2.02
-10.25
5 EOS EOS EOS 2484.94 0.001591 2,226,874,370,481.83 131,273,569,904.24
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 22761.94 0.01457 1,298,166,703,971.89 57,079,008,217.90
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 54.65 0.00003499 1,016,751,680,137.21 7,514,874,393.84
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 37.98 0.00002431 984,600,637,795.35 9,499,457,409.43
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 265.45 0.0001699 737,831,209,833.22 14,448,679,362.50
-2.4
-7.09
-19.94
10 TRON TRON TRX 10.03 0.00000642 659,764,418,182.28 31,036,313,243.30
-0.45
-3.45
-11.91
11 Tether Tether USDT 243.15 0.0001557 633,925,198,341.26 394,621,826,236.10
0.11
0.27
0.22
12 NEO NEO NEO 9098 0.005825 591,370,289,298.80 17,043,010,469.04
-0.03
-1.74
-15.25
13 Dash Dash DASH 61181.31 0.03917 498,028,945,979.82 29,329,376,467.42
-0.18
-4.92
-5.98
14 Monero Monero XMR 29357.91 0.01879 473,923,813,099.46 6,256,519,345.25
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 4073.7 0.002608 464,570,059,755.18 26,485,690,890.94
-0.82
1.59
14.97
16 NEM NEM XEM 46.27 0.00002962 416,465,732,405.43 1,903,414,653.56
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 733.47 0.0004696 401,568,991,690.76 25,000,010,263.23
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 3461.51 0.002216 354,401,317,302.74 40,895,874,101.75
0.74
-0.21
12.35
19 Ontology Ontology ONT 1472.1 0.0009424 222,717,298,140.65 14,321,704,932.55
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 2505.32 0.001604 222,133,060,279.06 35,510,040,016.30
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 2172.97 0.001391 221,735,149,836.85 3,661,100,093.72
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 45561.6 0.02917 189,758,075,763.57 12,104,815,051.88
-0.38
-1.93
-5.47
23 ICON ICON ICX 476 0.0003047 184,320,463,145.05 9,641,448,240.26
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 0.9512 0.00000061 174,920,762,999.44 1,996,436,541.69
0.82
-6.79
-17.88
25 Lisk Lisk LSK 1472.57 0.0009427 157,671,309,179.09 2,296,261,594.41
-0.8
-5.15
-15.1
26 Decred Decred DCR 21724.52 0.01391 155,237,867,563.76 1,673,209,117.36
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 20.23 0.00001295 153,239,575,855.77 3,311,660,465.61
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 603.97 0.0003867 140,737,665,744.99 1,468,734,583.05
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 7676.57 0.004915 131,063,267,023.55 2,245,167,141.83
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 129.94 0.00008319 130,261,349,625.46 21,427,581,895.77
-0.31
-3.9
3.78
31 0x 0x ZRX 199.45 0.0001277 106,048,209,649.58 1,861,917,639.80
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 2.95 0.00000189 103,578,777,759.58 2,943,238,752.66
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 38.12 0.00002441 100,433,886,395.30 1,359,276,869.36
-0.05
-2.04
-3.96
34 Verge Verge XVG 6.65 0.00000426 100,183,528,172.06 1,107,245,562.74
-0.1
-1.46
-11.88
35 Steem Steem STEEM 374.77 0.0002399 98,284,072,431.79 308,958,216.34
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 573.23 0.000367 88,138,416,734.11 202,678,127.83
0.58
-0.1
0.98
37 Augur Augur REP 7956.35 0.005094 87,519,815,979.13 606,534,436.08
0.04
-0.67
1.01
38 RChain RChain RHOC 238.94 0.000153 86,153,845,567.22 155,115,552.09
-0.28
-3.89
-6.91
39 Nano Nano NANO 630.95 0.0004039 84,073,006,938.40 1,482,599,968.34
0.09
-4.26
-15.37
40 Waves Waves WAVES 836.67 0.0005356 83,667,468,357.99 4,612,211,358.85
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 0.6927 0.00000044 79,602,975,022.17 1,940,648,557.05
-1.73
-0.89
-9.38
42 Golem Golem GNT 89.53 0.00005732 75,138,072,379.62 894,268,988.90
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 3647.7 0.002335 74,647,714,831.64 71,339,027.42
0.98
0.17
-6.28
44 Maker Maker MKR 120486.91 0.07714 74,488,353,337.80 21,419,602.17
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 683.67 0.0004377 72,572,955,064.36 631,721,365.48
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 725.33 0.0004643 71,734,854,910.84 1,027,953,646.30
-0.35
-0.74
-13.83
47 Populous Populous PPT 1837.63 0.001176 67,999,629,413.10 1,203,186,097.55
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 6.37 0.00000408 66,338,545,616.28 408,641,969.92
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 1983.68 0.00127 61,779,885,015.96 1,149,656,618.29
0.05
-2.04
-14.86
50 Status Status SNT 17.65 0.0000113 61,266,549,472.93 2,067,390,849.40
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 59.29 0.00003796 59,288,667,979.63 776,626,006.78
1.32
1.98
6.92
52 Nebulas Nebulas NAS 1278.24 0.0008183 58,159,768,331.56 8,694,689,555.09
0.21
-3.89
-6.74
53 Hshare Hshare HSR 1334.49 0.0008543 57,549,078,390.66 5,608,202,559.61
-0.69
-2.05
-5.47
54 Aion Aion AION 336.52 0.0002154 54,062,077,142.92 532,318,111.50
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 590.28 0.0003779 53,556,221,992.18 304,037,382.89
-0.11
-2.81
0.8
56 IOST IOST IOST 6.3 0.00000403 52,911,035,678.78 4,162,057,866.58
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 26096.62 0.01671 52,193,237,208.31 103,042,010.83
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 1020.07 0.000653 51,003,736,105.79 8,107,478,155.94
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 87.94 0.0000563 50,309,995,070.22 1,235,349,245.38
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 455.39 0.0002915 47,475,826,651.64 80,076,589.89
0.77
-1.74
-10.21
61 GXChain GXChain GXS 762.89 0.0004884 45,773,617,019.41 5,012,600,353.54
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 42.03 0.00002691 41,991,535,272.92 282,076,198.87
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 898.84 0.0005754 40,741,853,223.53 293,158,351.08
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 787.84 0.0005044 39,741,622,126.26 1,067,610,485.97
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 1.37 0.00000088 39,592,874,640.47 1,282,797,203.19
-0.56
3.81
0.71
66 aelf aelf ELF 158.36 0.0001014 39,590,402,375.05 2,859,064,692.35
-0.04
-6.55
-14.61
67 Ark Ark ARK 369.22 0.0002364 38,133,121,606.17 108,962,003.20
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 632.39 0.0004049 38,102,219,981.10 115,966,755.22
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 1041.36 0.0006667 37,381,655,204.26 3,294,032.52
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 81.72 0.00005232 36,984,193,077.79 635,123,632.15
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 632.12 0.0004047 35,728,437,728.48 238,873,699.19
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 6820.2 0.004366 35,564,303,872.52 1,654,693,725.81
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 50.19 0.00003213 34,756,297,456.87 6,504,785,670.20
1.14
-3.5
-10.71
74 Mithril Mithril MITH 112.87 0.00007226 34,594,006,918.52 18,437,311,098.51
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 189.19 0.0001211 33,183,114,254.23 1,643,490,668.61
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 0.1006 0.00000006 32,725,259,113.52 13,110,647.92
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 306.44 0.0001962 31,974,554,654.91 15,627,744,912.74
4.01
4.61
-18.28
78 Gas Gas GAS 3140.65 0.002011 31,809,706,008.59 808,339,388.01
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 15497.34 0.009921 31,562,580,301.41 256,882,015.18
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 234.93 0.0001504 31,512,218,774.93 1,123,850,655.30
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 1015.53 0.0006501 30,145,384,375.90 1,489,399,665.48
0.47
-5.48
-10.11
82 Ethos Ethos BQX 382.82 0.0002451 29,420,643,056.77 594,801,814.98
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 5.86 0.00000375 29,384,286,439.95 314,722,966.70
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 47.46 0.00003038 28,594,023,074.72 767,799,941.85
0.18
-8.56
-3.96
85 Dropil Dropil DROP 1.44 0.00000092 28,122,844,686.74 75,359,844.07
-0.02
1.18
2.3
86 Docademic Docademic MTC 97.82 0.00006262 27,567,260,100.85 1,127,410,098.48
-7.71
35.88
154.31
87 Cortex Cortex CTXC 182.16 0.0001166 27,286,348,942.56 2,389,689,723.33
-0.05
-1.83
-14.99
88 Kin Kin KIN 0.03601 0.00000002 27,227,334,003.49 59,891,016.68
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 50.48 0.00003232 27,029,194,165.70 225,891,887.64
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 25.66 0.00001642 26,942,219,462.00 2,560,042,448.83
0.97
1.26
10.78
91 Nxt Nxt NXT 26.86 0.0000172 26,836,291,690.66 653,508,446.29
0.42
-2.57
-8.51
92 QASH QASH QASH 76.65 0.00004907 26,828,988,545.10 345,684,318.84
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 638.3 0.0004086 26,743,625,505.03 382,456,365.24
0.98
1.1
8.42
94 Nuls Nuls NULS 643.03 0.0004117 25,721,329,487.26 575,826,984.44
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 85.09 0.00005447 25,530,624,339.67 445,358,400.02
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 91.38 0.0000585 25,258,600,424.23 785,655,192.10
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 331.09 0.000212 24,777,770,190.17 430,392,779.24
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 64.16 0.00004108 24,576,267,742.55 298,911,010.93
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 4682.75 0.002998 23,380,929,588.49 124,013,708.33
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 36.25 0.00002321 23,163,844,179.16 2,368,915,826.41
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 96.82 0.00006198 23,084,184,711.52 278,214,493.20
0.51
-10.36
-10.89
102 Factom Factom FCT 2624.24 0.00168 22,949,272,626.58 65,343,106.71
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 60.23 0.00003856 22,488,488,441.36 148,796,815.03
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 33.95 0.00002173 22,431,122,162.86 261,055,655.74
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 3.11 0.00000199 22,409,650,160.47 80,841,193.10
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 4305.77 0.002757 22,368,077,943.80 21,237,398.33
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 35.32 0.00002261 22,248,646,293.12 318,408,151.07
-0.01
-3.08
-12.3
108 Storm Storm STORM 4.99 0.00000319 20,781,939,045.09 872,024,887.19
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 357.46 0.0002288 20,678,089,872.49 383,699,268.63
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 24.96 0.00001598 20,350,400,570.08 2,821,753,409.66
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 37.93 0.00002428 20,247,464,472.03 1,145,156,534.23
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 31206.31 0.01998 20,157,588,773.79 8,185,026.62
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 2199.79 0.001408 19,798,145,224.25 1,484,923,762.42
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 13.13 0.00000841 19,694,880,264.60 290,674,962.40
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 25.07 0.00001605 19,672,306,817.67 18,662,146.03
1.55
-7.33
-34.67
116 Monaco Monaco MCO 1217 0.0007791 19,221,065,422.21 1,426,618,535.70
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 30.82 0.00001973 19,074,658,657.20 819,506,173.72
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 234.84 0.0001503 18,803,772,215.99 196,385,264.45
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 17.94 0.00001149 18,637,659,387.01 134,345,040.50
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 270.79 0.0001733 18,529,558,711.02 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 4472.03 0.002863 18,279,271,579.92 122,267,840.15
-0.35
-2.93
6.29
122 Storj Storj STORJ 134.12 0.00008587 18,212,305,686.32 280,194,917.08
-0.19
-3.11
-8.2
123 Holo Holo HOT 0.1367 0.00000009 18,206,055,139.68 466,173,404.64
1.62
-8.7
-28.93
124 WAX WAX WAX 27.72 0.00001775 17,670,670,635.60 418,072,559.84
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 49.82 0.00003189 17,436,870,593.78 133,981,600.07
-1.27
-3.41
-17.13
126 Achain Achain ACT 33.51 0.00002145 17,429,409,062.67 2,531,823,222.06
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 30.86 0.00001976 17,284,327,416.45 1,624,172,467.87
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 112.98 0.00007233 16,946,371,103.34 720,231,079.04
0.42
-5.55
-19.87
129 Request Network Request Network REQ 24.28 0.00001554 16,929,026,072.18 302,059,377.10
-0.39
-6.99
0.07
130 Revain Revain R 90.13 0.0000577 16,804,212,939.99 1,397,710,150.44
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 561.78 0.0003596 16,686,351,845.25 1,142,639,292.15
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 30.51 0.00001953 16,464,981,804.57 685,352,404.93
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 165.73 0.0001061 16,433,529,578.13 41,162,106.91
0.03
-1.13
-7.14
134 SALT SALT SALT 276.64 0.0001771 16,352,779,305.59 453,495,306.45
0.06
-4.34
-17.35
135 Civic Civic CVC 47.06 0.00003012 16,125,918,243.47 1,109,160,697.93
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 875.44 0.0005605 16,044,124,318.98 13,510,045.49
-3.27
-3.33
-19.01
137 TenX TenX PAY 146.85 0.00009401 16,013,722,273.36 747,038,135.42
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 12273.33 0.007857 15,818,634,077.74 69,781,045.60
-0.29
5.26
-14.65
139 Bottos Bottos BTO 31.25 0.00002 15,576,011,598.15 495,618,608.10
0.22
-2.5
-8.38
140 MediShares MediShares MDS 15.23 0.00000975 15,491,706,960.45 196,648,837.34
0.23
3.04
19.83
141 True Chain True Chain TRUE 326.93 0.0002093 15,185,351,103.30 17,415,035,150.96
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 535.47 0.0003428 15,105,414,521.40 32,132,679.77
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 1136.14 0.0007273 15,038,755,001.07 486,328,267.98
-0.09
-3.76
-17.85
144 Asch Asch XAS 161 0.0001031 15,030,524,272.35 1,331,838,688.88
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 3.38 0.00000217 14,637,755,194.32 310,484,037.43
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 229.97 0.0001472 14,410,112,360.48 242,039,717.50
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 6.08 0.00000389 14,365,460,935.30 833,325,615.11
0.26
-3.38
-9.9
148 SONM SONM SNM 39.79 0.00002547 14,308,772,450.23 758,782,847.02
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 152.19 0.00009743 14,183,424,917.95 3,296,740,788.73
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 15.35 0.00000983 14,148,829,403.35 212,796,183.58
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 1.73 0.00000111 13,958,864,194.35 254,908,845.59
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 9.59 0.00000614 13,867,007,588.60 94,055,142.25
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 213.55 0.0001367 13,743,219,488.99 108,606,542.50
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 12348.37 0.007905 13,639,881,744.54 37,431,220.45
0.08
-1.32
-12.67
155 Dent Dent DENT 1.28 0.00000082 13,580,984,808.75 480,152,440.63
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 21.99 0.00001408 13,572,340,101.32 157,194,876.26
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 14.04 0.00000899 13,274,944,755.46 2,395,026,469.99
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 17.15 0.00001098 12,968,033,944.37 646,186,439.56
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 16.41 0.0000105 12,489,415,304.56 35,037,543.28
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 68.22 0.00004368 12,480,747,383.37 859,537,818.89
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 174.66 0.0001118 12,274,190,864.98 307,091,443.16
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 16.92 0.00001083 12,241,344,845.71 1,223,256,327.38
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 244.44 0.0001565 12,065,887,994.78 3,190,102,579.61
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 48.44 0.00003101 11,706,673,197.50 195,422,618.84
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 2.46 0.00000158 11,592,627,380.91 60,395,190.53
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 2.44 0.00000156 11,591,416,154.63 3,397,019,394.90
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 146.71 0.00009392 11,591,111,715.84 545,857,053.29
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 22.53 0.00001442 11,589,992,619.17 1,872,728,964.81
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 1.67 0.00000107 11,543,807,393.17 352,646,028.68
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 9.31 0.00000596 11,342,350,164.02 1,417,081.55
-0.02
-2.45
-13.88
171 Metal Metal MTL 448.83 0.0002873 11,278,778,073.73 304,999,786.68
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 7.96 0.0000051 11,259,062,337.36 93,928,917.43
-0.17
-1.72
-16.73
173 DEW DEW DEW 108.57 0.00006951 11,209,763,324.01 222,904.57
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 247.34 0.0001584 11,057,519,507.46 145,337,723.01
1.33
-4.74
-16.78
175 Credits Credits CS 78.75 0.00005041 10,864,080,214.22 325,657,614.81
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 15.88 0.00001017 10,752,887,030.17 200,019,910.53
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 55.97 0.00003583 10,751,999,103.86 110,332,824.08
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 30.01 0.00001921 10,727,502,542.01 1,015,817,202.50
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 269.78 0.0001727 10,709,050,262.88 469,933,550.11
0.42
-1.8
-7.47
180 Particl Particl PART 1187.26 0.0007601 10,698,851,442.59 74,293,220.17
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 23.86 0.00001528 10,631,997,265.20 17,235,563.77
1.2
-8.54
-11.79
182 POA Network POA Network POA 51.58 0.00003302 10,582,746,130.24 223,864,794.43
-0.79
-7.81
-20.62
183 Dai Dai DAI 247.75 0.0001586 10,546,521,541.68 129,363,270.92
0.48
2.25
2.8
184 Bread Bread BRD 118.64 0.00007596 10,490,841,162.49 439,835,459.66
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 72.45 0.00004638 10,475,322,280.44 54,367,350.90
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 9.17 0.00000587 10,461,147,136.55 7,342,246,236.27
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 2430.82 0.001556 10,223,903,962.17 50,569,241.26
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 44.28 0.00002835 10,151,823,787.10 538,017,573.15
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 38.71 0.00002478 10,039,659,494.10 6,271,850.10
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 19.16 0.00001227 10,013,757,532.55 496,559,248.99
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 199.14 0.0001275 9,990,446,081.50 262,238,106.63
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 0.327 0.00000021 9,937,829,676.79 182,018,123.41
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 109.9 0.00007036 9,882,625,421.49 319,774,377.56
-0.43
0.96
-1.42
194 NKN NKN NKN 65.55 0.00004196 9,828,071,151.46 1,048,323,720.53
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 636.16 0.0004073 9,803,448,606.61 81,967,544.07
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 4.85 0.00000311 9,551,550,779.11 187,945,370.09
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 140.14 0.00008972 9,532,076,852.73 22,350,377.21
-0.23
0.61
-22.87
198 Po.et Po.et POE 4.13 0.00000264 9,482,199,671.68 188,396,829.35
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 27 0.00001729 9,450,938,233.33 1,368,792,092.78
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 2520.89 0.001614 9,394,817,518.14 645,100,712.66
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 376.25 0.0002409 9,336,365,029.13 163,953,949.32
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 218.13 0.0001397 9,006,098,273.95 6,257,220.59
-0.29
-2.11
-17.31
203 Cube Cube AUTO 1.42 0.00000091 8,938,213,744.16 240,595,628.19
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 148.41 0.00009501 8,934,630,603.61 1,305,041,304.91
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 141.53 0.00009061 8,912,392,063.53 591,157,738.31
-0.52
-5.58
-17.03
206 Apex Apex CPX 20.66 0.00001322 8,834,950,960.81 342,340,086.57
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 32.31 0.00002068 8,666,423,417.18 50,228,047.35
-0.73
-3.09
-14.08
208 Ink Ink INK 18.53 0.00001186 8,596,439,976.61 1,288,366,087.44
-0.26
-1.05
-15.37
209 Electra Electra ECA 0.3303 0.00000021 8,491,071,269.98 16,619,238.45
1.81
-0.5
-2.93
210 ODEM ODEM ODE 47.82 0.00003062 8,487,446,538.11 7,532,091.27
0
-1.68
-9.22
211 Edgeless Edgeless EDG 96.3 0.00006165 8,483,195,518.35 178,978,329.93
-0.34
-0.69
-2.15
212 DATA DATA DTA 1.83 0.00000117 8,480,980,780.57 222,656,469.87
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 67.03 0.00004291 8,378,263,036.95 81,083,486.72
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 14.48 0.00000927 8,316,878,359.91 34,875,046.96
0.21
-6.88
10.32
215 Delphy Delphy DPY 201.07 0.0001287 8,310,309,349.51 301,505,632.21
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 51.81 0.00003317 8,290,097,902.63 32,004,520.48
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 532.36 0.0003408 8,288,403,056.36 97,754,835.22
0
-1.18
-9.58
218 ETHLend ETHLend LEND 7.58 0.00000485 8,233,239,666.94 35,590,079.13
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 302.06 0.0001934 8,155,537,893.05 5,038,038.77
0.13
-0.05
-6.25
220 Rock Rock RKT 23.61 0.00001512 8,143,664,538.52 8,217,211.53
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 41.04 0.00002627 7,846,251,782.34 2,705,515,343.62
0.69
-0.41
-1.01
222 Burst Burst BURST 3.95 0.00000253 7,722,476,498.67 30,258,652.29
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 4.95 0.00000317 7,644,966,963.72 8,872,637.53
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 41.73 0.00002671 7,636,257,693.02 3,166,429.38
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 9.28 0.00000594 7,497,802,607.99 102,162,306.06
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 33.77 0.00002162 7,332,307,361.73 69,907,995.85
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 249.31 0.0001596 7,295,273,193.30 467,926,527.13
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 99.34 0.0000636 7,294,420,813.06 232,322,099.11
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 24.29 0.00001555 7,288,288,269.70 105,229,182.26
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 303.99 0.0001946 7,286,920,592.35 69,488,697.32
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 106.26 0.00006803 7,151,967,641.52 84,102,726.35
0.31
-6.05
-30
232 Swarm Swarm SWM 137.17 0.00008782 7,011,385,112.12 31,042,116.68
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 1359.1 0.0008701 6,999,472,100.76 433,412,986.12
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 14.48 0.00000927 6,972,840,356.63 296,606,561.65
-0.64
-7.32
16.35
235 APIS APIS APIS 1.58 0.00000101 6,961,617,712.81 3,194,261,711.58
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 2649.03 0.001696 6,930,534,246.62 85,939,273.29
0.5
-3.46
-2.14
237 BABB BABB BAX 0.3288 0.00000021 6,904,773,260.29 29,509,283.11
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 83.68 0.00005357 6,903,743,149.70 1,710,617.12
16.16
-7.01
-11.77
239 Unobtanium Unobtanium UNO 34213.45 0.02189 6,801,831,600.61 938,082.54
-0.03
-1.31
9.6
240 OST OST OST 20.05 0.00001283 6,794,331,379.90 67,551,315.61
-0.49
-4.14
-18.02
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 130.14 0.00008325 6,767,139,845.63 53,625,477.83
0.2
-2.92
-15.28
242 DAEX DAEX DAX 18.25 0.00001168 6,759,561,762.10 55,740,348.07
-4.52
-11.26
-27.15
243 Gulden Gulden NLG 16.89 0.00001081 6,747,619,733.54 16,519,709.45
0.04
-1.77
-11.14
244 SingularDTV SingularDTV SNGLS 11.1 0.0000071 6,658,069,027.93 271,023,063.86
0.45
6.19
-2.6
245 TokenCard TokenCard TKN 273.1 0.0001747 6,657,481,913.26 27,978,142.20
0.05
-2.13
-14.61
246 DATx DATx DATX 4.78 0.00000306 6,651,843,871.34 154,431,713.41
-0.35
-5.91
9.13
247 Hydro Protocol Hydro Protocol HOT 9.39 0.00000601 6,591,043,165.45 229,510,574.26
-0.37
-3.63
-4.01
248 Ripio Credit Network Ripio Credit Network RCN 13.39 0.00000857 6,580,536,037.41 503,163,080.04
-0.08
-6.08
-13.37
249 SwftCoin SwftCoin SWFTC 1.81 0.00000116 6,575,438,924.46 1,623,072,232.38
0.06
-2.81
-13.9
250 Viacoin Viacoin VIA 285.2 0.0001824 6,574,490,062.03 194,427,570.70
0.16
-1.07
-14.9
251 AirSwap AirSwap AST 43.76 0.00002799 6,564,270,929.71 78,146,946.10
-0.62
-4.61
-8.85
252 LGO Exchange LGO Exchange LGO 54.44 0.00003482 6,515,959,710.21 15,196,186.61
0.4
-4.12
-0.81
253 BitBay BitBay BAY 6.33 0.00000405 6,410,786,869.68 6,509,525.15
-1.07
-2.49
-8.71
254 Cryptaur Cryptaur CPT 0.9305 0.0000006 6,389,379,672.36 18,053,848.80
-2.32
-5.17
-2.35
255 SaluS SaluS SLS 6318.98 0.004042 6,386,169,644.64 63,757,074.93
-1.18
7.21
-13.4
256 Ravencoin Ravencoin RVN 5.14 0.00000329 6,321,420,665.10 44,323,772.63
-1.41
-7.24
-13.9
257 TomoChain TomoChain TOMO 113.83 0.00007282 6,260,510,419.27 91,729,171.88
-0.03
-2.45
-26.8
258 Paccoin Paccoin PAC 1.58 0.00000101 6,229,801,033.14 29,034,126.46
-1.05
-1.83
21.89
259 BitRent BitRent RNTB 7.4 0.00000473 6,225,176,416.93 168,830,047.93
-0.01
2.98
-14.31
260 Havven Havven HAV 102.2 0.00006538 6,222,529,322.88 237,315,233.76
-0.81
16.52
-13.45
261 ATN ATN ATN 73.5 0.00004702 6,196,527,977.42 15,996,892.06
0.09
-0.59
-9.51
262 WhiteCoin WhiteCoin XWC 24.38 0.0000156 6,072,761,157.09 60,465,557.24
1.57
-0.71
-6.08
263 Medibloc Medibloc MED 2.05 0.00000131 6,067,085,392.82 50,477,837.08
1.29
-3.52
0.8
264 Crowd Machine Crowd Machine CMCT 13.54 0.00000866 6,058,870,381.76 268,404,261.58
1.33
-5.27
9.57
265 Metaverse ETP Metaverse ETP ETP 168.35 0.0001077 6,039,420,636.38 1,053,607,268.99
-0.89
-1.43
-7.9
266 NANJCOIN NANJCOIN NANJ 0.3114 0.0000002 6,029,442,588.62 19,616,908.63
-0.74
-0.02
-6.66
267 MinexCoin MinexCoin MNX 1521.63 0.0009734 5,975,109,574.74 4,658,348.71
0.96
-0.89
-5.8
268 Zebi Zebi ZCO 12.56 0.00000804 5,803,692,643.45 134,907,490.55
-0.21
-6.59
-13.91
269 district0x district0x DNT 9.59 0.00000614 5,756,388,562.59 72,715,168.12
-3.04
-1.82
-12.77
270 HTMLCOIN HTMLCOIN HTML 0.08588 0.00000005 5,657,388,889.50 16,220,034.32
3.49
-1.24
-24.53
271 Blox Blox CDT 8.46 0.00000541 5,603,076,429.47 389,621,195.48
-0.46
3.91
10.06
272 FuzeX FuzeX FXT 7.66 0.0000049 5,595,769,173.14 8,275,898.82
0.96
-5.32
-19.27
273 INS Ecosystem INS Ecosystem INS 182.89 0.000117 5,541,862,228.47 1,411,989,030.82
0.48
0.84
-17.22
274 GINcoin GINcoin GIN 2922.08 0.001869 5,522,163,902.42 38,881,113.20
-0.98
-8.58
38.12
275 KickCoin KickCoin KICK 11.3 0.00000723 5,519,040,926.29 162,705,967.92
0.04
0.49
-10.88
276 LinkEye LinkEye LET 9.19 0.00000588 5,514,138,470.39 220,802,270.80
0.01
-3.16
-16.76
277 Tierion Tierion TNT 12.66 0.0000081 5,425,147,313.12 85,959,101.71
0.31
-0.47
-8.17
278 Linda Linda LINDA 0.5975 0.00000038 5,400,241,125.13 33,891,847.51
0.45
0.31
31.31
279 CPChain CPChain CPC 18.69 0.00001196 5,397,139,186.48 295,501,489.96
1.15
7.66
-7.86
280 Zeepin Zeepin ZPT 10.67 0.00000683 5,337,326,999.86 243,737,223.68
0.06
-0.79
-12.52
281 Presearch Presearch PRE 34.39 0.000022 5,330,521,257.46 18,624,979.84
0.36
0.62
-6.96
282 FairCoin FairCoin FAIR 100.11 0.00006404 5,325,083,434.23 18,990.16
0.06
7.15
-12.12
283 Experience Points Experience Points XP 0.02256 0.00000001 5,255,874,752.89 8,644,127.08
1.88
2.9
-8.24
284 NAGA NAGA NGC 91.03 0.00005824 5,250,169,729.61 631,363,486.68
-2.03
-2.86
-10.55
285 Modum Modum MOD 287.12 0.0001837 5,244,509,441.17 268,029,456.08
-0.43
3.13
-10.27
286 PRIZM PRIZM PZM 256.27 0.0001639 5,228,901,814.85 4,552,701.92
-0.83
0.77
-0.9
287 Dock Dock DOCK 13.77 0.00000881 5,219,684,984.97 194,750,870.67
1.1
-5.79
-19.8
288 MobileGo MobileGo MGO 52.95 0.00003387 5,190,330,943.88 121,946,716.47
-0.04
-0.98
-5.41
289 AppCoins AppCoins APPC 51.85 0.00003317 5,187,391,501.55 61,561,681.96
-0.14
-5.11
-18.88
290 Wings Wings WINGS 57.29 0.00003665 5,139,595,337.34 508,212,072.80
0.29
-8.57
-22.11
291 UTRUST UTRUST UTK 16.68 0.00001067 5,112,575,729.97 28,331,910.23
0.67
-2.99
-12.44
292 WePower WePower WPR 11.36 0.00000727 5,100,458,630.97 141,113,785.96
-0.5
-5.59
-17.41
293 Universa Universa UTNP 2.8 0.00000179 5,085,287,955.32 140,079,564.60
-4.1
-8.62
-12.65
294 Internet Node Token Internet Node Token INT 33.85 0.00002166 5,077,828,600.50 1,052,736,752.99
-0.86
-3.21
-14.39
295 Aeon Aeon AEON 320.5 0.000205 5,074,056,122.72 2,500,242.84
-0.36
-5.17
-14.19
296 OracleChain OracleChain OCT 167.2 0.000107 5,016,094,508.01 25,569.71
0.17
2.35
-1.11
297 Datawallet Datawallet DXT 12.71 0.00000813 4,960,599,355.28 169,001,007.60
-1.54
4
-13.01
298 OneRoot Network OneRoot Network RNT 20.65 0.00001321 4,947,583,448.52 754,147,349.36
2.16
30.75
81.83
299 LoyalCoin LoyalCoin LYL 0.9848 0.00000063 4,859,195,849.00 7,227,652.48
-2.27
-8.61
-23.09
300 YOYOW YOYOW YOYOW 17.64 0.00001128 4,801,012,010.90 66,953,803.11
-0.14
-1.94
-7.93
301 DECENT DECENT DCT 93.29 0.00005968 4,786,335,594.88 40,920,780.53
-4.54
-2.71
-10.62
302 TaaS TaaS TAAS 586.85 0.0003754 4,780,450,181.34 21,043,732.70
-0.2
-3.59
-16.62
303 Namecoin Namecoin NMC 323.79 0.0002071 4,771,511,432.96 38,441,986.24
-0.5
-2.68
-11.05
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 57.85 0.00003692 4,747,607,305.60 0.00
0
-0.59
-1.36
305 Melon Melon MLN 7863.69 0.005031 4,713,492,992.89 19,328,719.48
0.14
-0.3
-11.27
306 ECC ECC ECC 0.187 0.00000012 4,673,860,817.84 1,709,364.55
0.06
-6.61
-6.72
307 Banca Banca BANCA 0.2741 0.00000018 4,672,632,664.86 196,021,340.40
2.65
-10.03
-36.65
308 Lunyr Lunyr LUN 2030.77 0.001299 4,666,402,672.07 677,486,325.70
-0.07
-2.69
-7.23
309 Qbao Qbao QBT 71.15 0.00004552 4,649,700,371.89 670,016,814.86
4.49
-2.98
-22.94
310 LBRY Credits LBRY Credits LBC 27.79 0.00001778 4,647,190,384.11 19,843,194.43
0.8
-1.84
-15.3
311 Steem Dollars Steem Dollars SBD 304.33 0.0001947 4,612,462,841.25 62,173,944.88
-0.26
-2.51
-9.35
312 ION ION ION 210.91 0.0001349 4,562,234,068.47 52,386,443.40
0.2
-13.55
-11.46
313 WaBi WaBi WABI 99.55 0.00006368 4,504,235,215.02 124,153,958.13
-0.31
-9.5
-25.05
314 Maecenas Maecenas ART 148.6 0.00009506 4,480,195,190.44 5,453,274.89
0.88
7.68
-3.22
315 Primas Primas PST 87.22 0.0000558 4,465,869,157.11 305,916,246.57
0.41
-1
-9.79
316 Soarcoin Soarcoin SOAR 4.14 0.00000265 4,463,649,824.95 5,254,410.35
0.06
-0.11
-16.95
317 DecentBet DecentBet DBET 34.68 0.00002218 4,461,991,975.61 13,016,487.11
-0.66
-7.03
-13.45
318 VIBE VIBE VIBE 22.26 0.00001424 4,456,080,204.77 73,591,729.36
-0.37
-6.33
-13.6
319 Cashaa Cashaa CAS 10.55 0.00000675 4,382,557,633.07 85,997,065.88
1.76
-13.28
-12.34
320 Phore Phore PHR 323.17 0.0002067 4,369,751,133.77 108,374,163.09
-0.12
-2.9
-3.62
321 Etherparty Etherparty FUEL 8.95 0.00000573 4,347,979,045.17 62,689,483.79
-0.62
0.51
-11.11
322 Yee Yee YEE 3.18 0.00000203 4,339,967,154.50 104,506,653.99
-1.15
2
-6.46
323 Proxeus Proxeus XES 21.82 0.00001396 4,324,840,488.27 78,077,788.44
0.07
-0.27
-10.09
324 Mobius Mobius MOBI 11.44 0.00000732 4,307,826,011.38 64,208,776.01
-1.15
-5.07
-11.03
325 QLINK QLINK QLC 17.74 0.00001135 4,257,333,907.51 430,605,572.04
-0.01
-4.08
-17.27
326 ColossusXT ColossusXT COLX 0.3881 0.00000025 4,242,256,086.89 7,341,037.19
3.53
6.79
-6.47
327 Bodhi Bodhi BOT 105.09 0.00006723 4,203,615,332.83 1,721,563,862.66
-0.12
-5.5
-8.97
328 SelfSell SelfSell SSC 10.75 0.00000688 4,193,519,281.80 86,031,402.90
0.11
0.04
-5.78
329 Mothership Mothership MSP 29.61 0.00001894 4,145,822,743.31 26,001,829.08
2.24
-0.65
3.67
330 Sentinel Sentinel SENT 2.07 0.00000133 4,144,753,943.12 56,276,682.64
7.62
0.4
-8.51
331 CasinoCoin CasinoCoin CSC 0.115 0.00000007 4,138,244,417.97 69,318.95
-19.15
4.03
-6.07
332 BrahmaOS BrahmaOS BRM 6.61 0.00000423 4,091,676,890.37 10,275,474.06
-1.48
18.03
6.92
333 COSS COSS COSS 34.34 0.00002197 4,079,803,777.66 14,667,541.59
1.17
-4.53
-0.1
334 XinFin Network XinFin Network XDCE 1.11 0.00000071 4,046,928,499.38 134,420,485.22
-0.32
-2.23
-8.58
335 Decision Token Decision Token HST 125.86 0.00008051 4,030,751,168.70 10,603,634.40
0.78
1.77
6.18
336 QunQun QunQun QUN 4.95 0.00000317 3,979,168,501.74 185,040,990.20
-0.3
1.16
-11.95
337 Pura Pura PURA 22.3 0.00001426 3,881,355,873.93 12,662,162.92
-2.42
3.62
-29.73
338 U Network U Network UUU 0.6684 0.00000043 3,871,610,931.01 425,776,626.38
0.17
-6
-9.83
339 Trinity Network Credit Trinity Network Credit TNC 11.42 0.00000731 3,806,693,893.52 248,764,453.54
1.76
-0.91
-18.09
340 Pepe Cash Pepe Cash PEPECASH 5.42 0.00000347 3,805,587,370.96 3,062,620.35
-0.14
-3.42
-3.71
341 Feathercoin Feathercoin FTC 18.6 0.0000119 3,796,359,176.01 28,433,712.23
-0.39
-5.23
-16.8
342 PotCoin PotCoin POT 17.23 0.00001102 3,792,933,211.96 23,145,400.12
-0.83
0.63
-11.31
343 Bitcoin Green Bitcoin Green BITG 1035.9 0.0006627 3,791,986,042.20 16,886,801.21
-0.77
-5.07
-4.7
344 Hive Project Hive Project HVN 10.08 0.00000645 3,781,657,611.75 2,559,051.03
-5.76
-6.63
-14
345 Cobinhood Cobinhood COB 10.33 0.00000661 3,758,987,924.44 2,633,528.51
14.03
11
-10.57
346 Datum Datum DAT 4.16 0.00000266 3,756,679,364.39 38,452,142.26
0.85
-5.58
-6.3
347 Medicalchain Medicalchain MTN 20.03 0.00001281 3,705,682,844.86 1,224,134,097.68
-1.61
7.37
5.17
348 PeepCoin PeepCoin PCN 0.2275 0.00000015 3,694,415,466.19 54,388,871.99
-2.04
-4.28
-8.66
349 Viberate Viberate VIB 21.52 0.00001377 3,673,489,954.40 593,234,886.19
0.09
-2.51
-18.27
350 Hexx Hexx HXX 2210.1 0.001414 3,660,930,826.72 7,820,086.97
0.27
1.01
-7.83
351 Karma Karma KRM 2.05 0.00000131 3,654,780,389.42 9,347,504.01
0.67
-11.74
21.12
352 FirstBlood FirstBlood 1ST 42.51 0.00002719 3,637,103,353.14 663,176,010.01
0.01
-4.55
-6.02
353 Shift Shift SHIFT 298.27 0.0001908 3,624,661,261.50 5,670,275.19
0.61
-1.47
-14.79
354 Polybius Polybius PLBT 898.2 0.0005746 3,565,447,312.81 1,930,918.12
0.01
6.68
-8.68
355 Humaniq Humaniq HMQ 21.46 0.00001373 3,552,974,753.11 17,429,471.21
1.88
-5.54
-16.87
356 Bismuth Bismuth BIS 331.57 0.0002121 3,527,608,642.51 12,840,667.06
1.07
-5.05
-7.57
357 Bankex Bankex BKX 49.58 0.00003172 3,515,456,481.06 210,333,348.75
-0.06
-5.01
-9.42
358 Envion Envion ENV 32.06 0.00002051 3,515,234,983.11 1,286,990.19
-2.97
4.49
-15.01
359 Oyster Oyster PRL 41.35 0.00002645 3,513,166,056.76 34,498,306.98
-1.48
-12.53
-35.23
360 Elastic Elastic XEL 37.99 0.0000243 3,483,051,765.04 3,499,329.21
-1.86
-3.41
-18.88
361 Peerplays Peerplays PPY 780.1 0.000499 3,449,024,262.12 247,744.02
1.11
-2.93
-2.36
362 MedicCoin MedicCoin MEDIC 18.17 0.00001162 3,439,645,661.35 3,261,315.62
7.28
21.28
-15.21
363 Refereum Refereum RFR 1.45 0.00000093 3,425,191,226.91 80,649,679.58
0
2.3
-6.05
364 LEOcoin LEOcoin LEO 33.31 0.00002131 3,389,342,411.09 318,737,012.66
-0.27
1.15
-7.79
365 XtraBYtes XtraBYtes XBY 7.81 0.000005 3,358,966,964.57 1,573,648.69
-0.42
-3.44
-10.21
366 Zeusshield Zeusshield ZSC 2.89 0.00000185 3,336,530,382.09 44,536,323.62
3.09
-0.58
-8.04
367 Blackmoon Blackmoon BMC 156.43 0.0001001 3,315,122,459.35 126,699,250.17
-0.61
2.5
-0.82
368 Credo Credo CREDO 6.02 0.00000385 3,312,903,852.62 6,024.65
-0.14
0
-31.32
369 Chronobank Chronobank TIME 4649.86 0.002975 3,301,925,920.52 56,223,484.44
0.61
-1.99
-3.13
370 Propy Propy PRO 168.37 0.0001077 3,282,362,766.25 204,984,027.97
-0.31
-5.94
-20.69
371 ALQO ALQO ALQO 69.44 0.00004442 3,278,101,832.28 18,681,781.01
4.72
-7.85
-1.38
372 Divi Divi DIVX 596.42 0.0003815 3,276,255,612.94 249,574,517.04
-2.35
-5.28
18.85
373 Electrify.Asia Electrify.Asia ELEC 7.51 0.0000048 3,255,493,322.89 140,861,094.51
1.07
-11.68
-36.38
374 Energo Energo TSL 4.79 0.00000307 3,251,774,043.31 148,891,604.55
1.68
-3.07
-3.21
375 DIMCOIN DIMCOIN DIM 1.54 0.00000099 3,248,328,492.65 11,491,754.16
-0.98
-1.89
-0.07
376 bitUSD bitUSD BITUSD 273.3 0.0001748 3,246,894,075.75 152,057,381.04
0.17
1.22
2.1
377 Bean Cash Bean Cash BITB 1.25 0.0000008 3,188,999,684.21 19,792,535.23
0.5
-3.87
-7.27
378 Triggers Triggers TRIG 98.67 0.00006312 3,167,805,763.32 53,723,169.07
-0.87
-7.67
-19.76
379 iXledger iXledger IXT 88.25 0.00005645 3,157,310,242.17 72,170,612.00
0.15
0.05
-22.27
380 Gems Gems GEM 2.75 0.00000176 3,150,516,106.65 30,219,237.26
2.62
4.21
-4.85
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 43.33 0.00002772 3,138,659,678.83 228,624,340.62
-0.31
-5.75
-17.69
382 Mercury Mercury MER 31.39 0.00002008 3,138,500,326.04 18,048,528.98
-0.06
-2.02
-7.73
383 Alphacat Alphacat ACAT 1.12 0.00000072 3,132,110,980.46 80,670,475.24
-0.54
-5.57
-11.57
384 SpaceChain SpaceChain SPC 6.04 0.00000386 3,108,695,792.93 25,044,986.92
0.13
-0.64
2.06
385 Selfkey Selfkey KEY 1.55 0.00000099 3,108,003,249.09 21,578,737.33
0.38
3.44
3.13
386 ugChain ugChain UGC 5.45 0.00000349 3,099,190,967.34 113,351,096.47
0.06
-2.53
-12.97
387 Synereo Synereo AMP 30.75 0.00001967 3,097,014,677.35 52,757,138.12
0.79
0.73
-14.42
388 ProChain ProChain PRO 62.24 0.00003981 3,084,567,749.52 2,143,964,821.47
-0.02
-0.48
-13.14
389 Dimecoin Dimecoin DIME 0.005667 0.000000004 3,055,288,669.53 3,085,955.01
1.15
-3.19
-10.06
390 Fortuna Fortuna FOTA 7.59 0.00000485 3,051,846,504.21 232,608,643.96
-1.72
-3.05
-13.56
391 STK STK STK 8.81 0.00000564 3,011,276,348.17 193,062,069.64
-0.48
-3.66
-7.23
392 Cofound.it Cofound.it CFI 9.09 0.00000581 2,953,700,178.60 35,200,765.03
-0.02
-3.11
-20.4
393 Unikoin Gold Unikoin Gold UKG 20.9 0.00001337 2,952,169,037.69 110,876,896.57
0.1
0.84
-17.51
394 Pascal Coin Pascal Coin PASC 136.36 0.00008723 2,937,942,871.89 9,381,381.59
0.54
0.32
-7.01
395 Silent Notary Silent Notary SNTR 0.03507 0.00000002 2,908,316,794.56 126,570,849.06
1.43
2.77
-25.88
396 HempCoin HempCoin THC 12.62 0.00000807 2,907,491,738.84 5,189,919.63
0.17
-4.87
-6.02
397 Everex Everex EVX 174.75 0.0001118 2,883,351,846.74 29,449,072.42
-0.55
-2.47
-15.34
398 SHIELD SHIELD XSH 5.6 0.00000358 2,872,616,450.07 3,970,810.34
-2.43
-0.26
-20.96
399 Switcheo Switcheo SWH 5.48 0.00000351 2,864,578,927.55 21,838,779.80
-1.07
-3.01
-10.74
400 Aurora DAO Aurora DAO AURA 27.77 0.00001777 2,830,015,331.86 9,088,573.86
-1.06
0.65
-31.64
401 Neurotoken Neurotoken NTK 34.9 0.00002233 2,828,003,472.68 166,087,438.94
0.73
-1.77
-25.64
402 Lamden Lamden TAU 19.86 0.00001271 2,824,727,672.64 5,584,529.36
0.2
-0.37
-12.07
403 NoLimitCoin NoLimitCoin NLC2 13.54 0.00000866 2,820,556,450.17 9,365,736.48
0.06
-5.43
-7.1
404 DeepOnion DeepOnion ONION 183.27 0.0001172 2,820,224,686.85 8,312,363.77
-0.52
-3.39
-7.54
405 AICHAIN AICHAIN AIT 5.26 0.00000336 2,812,820,464.72 346,274,335.24
1.65
-2.77
-13.08
406 Quantum Quantum QAU 37.37 0.00002391 2,798,004,040.71 54,197,600.28
-0.76
-1.53
-3.09
407 Bloom Bloom BLT 58.28 0.00003728 2,779,106,831.17 17,985,295.67
2.22
1.53
-20.72
408 Bitcoin Atom Bitcoin Atom BCA 153.56 0.00009823 2,774,013,103.57 3,974,195.68
0.47
-1.36
-4.65
409 MUSE MUSE MUSE 189.15 0.000121 2,758,117,723.35 52,026.15
0.35
-0.11
-11.73
410 Sakura Bloom Sakura Bloom SKB 1.06 0.00000068 2,745,627,511.52 34,728,510.10
1.34
2.91
-1.59
411 SunContract SunContract SNC 22.84 0.00001461 2,734,783,783.97 497,594,195.78
0.18
-2.63
-10.04
412 Ormeus Coin Ormeus Coin ORME 158.91 0.0001017 2,706,080,695.40 563,903,333.44
0.22
-0.75
-9.45
413 Nework Nework NKC 18.23 0.00001166 2,689,997,428.81 1,183,004,635.12
0.32
0
-7.83
414 Monetha Monetha MTH 12.28 0.00000786 2,671,497,996.72 250,977,015.02
-1.5
0.44
-6.32
415 ATMChain ATMChain ATM 0.5684 0.00000036 2,648,831,936.56 4,153,618.70
1.11
4.57
-4.35
416 GridCoin GridCoin GRC 6.78 0.00000434 2,647,732,184.69 4,716,963.45
0.12
-8.77
-14.86
417 Mooncoin Mooncoin MOON 0.0118 0.000000008 2,647,540,187.55 879,100.25
-0.35
-7.28
-15.7
418 Covesting Covesting COV 151.07 0.00009664 2,643,688,154.28 15,563,979.62
-0.42
-6.38
-3.15
419 Crown Crown CRW 139.93 0.00008951 2,640,407,034.42 4,528,883.63
0.81
0.24
-13.7
420 Rialto Rialto XRL 34.38 0.00002199 2,635,278,244.36 1,449,387.37
0.08
-0.78
6.55
421 Stox Stox STX 61.47 0.00003933 2,620,848,232.73 279,868,473.59
-0.12
-2.29
-17.18
422 Restart Energy MWAT Restart Energy MWAT MWAT 6.26 0.00000401 2,615,335,206.59 5,732,371.99
-0.67
-1.34
-12.12
423 Cappasity Cappasity CAPP 5.7 0.00000365 2,606,400,568.97 121,351,863.88
0.01
-0.86
-9.71
424 LUXCoin LUXCoin LUX 1364.36 0.0008728 2,594,059,553.91 6,202,619.90
1.88
-2.71
-20.95
425 BlackCoin BlackCoin BLK 33.66 0.00002153 2,588,751,824.46 48,162,748.16
1.11
-5.76
-19.59
426 Oxycoin Oxycoin OXY 23.48 0.00001502 2,573,518,036.39 6,511,193.64
0.25
-0.35
0.68
427 RevolutionVR RevolutionVR VOX 12.15 0.00000777 2,550,643,777.82 128,962,591.75
2.04
9.66
-0.24
428 Olympus Labs Olympus Labs MOT 67.95 0.00004347 2,545,305,096.69 34,876,014.20
-2.34
1.08
8.55
429 DADI DADI DADI 32.62 0.00002087 2,531,590,600.84 379,199,184.56
-0.05
-0.88
-10.29
430 DubaiCoin DubaiCoin DBIX 1132.82 0.0007247 2,529,478,874.13 36,476,312.77
-4.58
-6.7
28.29
431 MonetaryUnit MonetaryUnit MUE 18.79 0.00001202 2,511,868,335.59 6,645,978.53
-0.21
-3.6
-12.65
432 LAToken LAToken LA 30.78 0.00001969 2,494,464,544.61 346,153,430.24
-0.98
0.88
-14.56
433 Numeraire Numeraire NMR 1847.02 0.001182 2,492,238,925.39 4,249,375.46
-1.38
-4.97
-6.66
434 Moeda Loyalty Points Moeda Loyalty Points MDA 126.57 0.00008097 2,484,388,080.18 82,055,562.91
-0.37
-4.82
-10.04
435 Measurable Data Token Measurable Data Token MDT 7.5 0.0000048 2,464,769,551.42 269,930,082.67
-0.22
-3.84
-18.09
436 I/O Coin I/O Coin IOC 146.8 0.00009391 2,463,232,848.89 2,529,912.92
0.05
2.93
-16.53
437 Remme Remme REM 4.1 0.00000262 2,462,812,583.11 201,736,036.08
-1.17
-6.01
12.13
438 Banyan Network Banyan Network BBN 8.41 0.00000538 2,462,241,427.89 42,858,404.05
0.15
-4.27
-17.54
439 Blocktix Blocktix TIX 61.5 0.00003935 2,460,165,247.25 15,049,964.10
-0.21
-2.1
-8.56
440 TE-FOOD TE-FOOD TFD 5.32 0.0000034 2,459,596,026.52 32,977,322.10
1.84
-3.2
11.21
441 AI Doctor AI Doctor AIDOC 5.54 0.00000354 2,454,110,324.90 268,109,253.38
0.63
-4.12
-7.99
442 Grid+ Grid+ GRID 62.52 0.00003999 2,452,931,501.16 25,303.72
0.24
-13.14
-40.91
443 adToken adToken ADT 4.07 0.0000026 2,439,592,052.62 79,881,932.84
1.83
-7.88
-18.46
444 DMarket DMarket DMT 48.22 0.00003085 2,421,615,655.56 17,378,594.38
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 44.16 0.00002825 2,412,816,673.35 253,547,455.30
0.21
71.85
58.95
446 Aeron Aeron ARN 185.57 0.0001187 2,412,348,045.58 1,111,895,569.00
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 32.1 0.00002053 2,407,502,656.84 122,448,714.03
0.25
-5.83
-17.34
448 Omni Omni OMNI 4266.64 0.002729 2,394,160,548.39 2,147,033.39
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 842.18 0.0005387 2,379,564,171.48 569,639.07
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 15.38 0.00000984 2,375,545,047.50 2,190,368.16
0.04
-6.78
-9.68
451 Flash Flash FLASH 2.63 0.00000168 2,367,390,005.32 734,159.33
9.3
3.85
9.03
452 Boolberry Boolberry XBB 202.89 0.0001298 2,366,917,024.96 695,397.19
0.06
-1.08
-8.8
453 bitqy bitqy BQ 0.7503 0.00000048 2,335,543,144.96 34,382.48
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 232.44 0.0001487 2,324,442,131.57 267,325,788.99
-2.1
-5.66
-10.4
455 carVertical carVertical cV 0.4082 0.00000026 2,312,629,713.17 30,942,732.77
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 8.02 0.00000513 2,298,755,380.92 30,419,939.56
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 52.24 0.00003342 2,298,542,104.50 1,452,182.69
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 6.15 0.00000393 2,291,303,764.02 79,442,322.26
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 6.71 0.0000043 2,288,323,939.41 9,396,688.16
0.64
-13.56
-16.08
460 Neumark Neumark NEU 79.63 0.00005094 2,287,536,364.25 21,807,417.04
0.13
2.39
-0.9
461 OAX OAX OAX 90.02 0.00005759 2,251,370,293.71 44,710,185.01
0.07
-2.03
-15.86
462 Agrello Agrello DLT 26.17 0.00001674 2,249,787,163.65 66,003,248.00
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.0001173 0.00000000008 2,226,238,738.81 5,785,183.30
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 5.47 0.0000035 2,210,713,569.70 118,071,469.44
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 4.31 0.00000276 2,193,989,264.80 6,884,040.47
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 86.92 0.0000556 2,193,611,073.97 284,503,971.25
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 4.38 0.0000028 2,190,266,599.88 152,078.18
0.07
-5.43
-8.27
468 Blockport Blockport BPT 41.96 0.00002684 2,181,493,491.35 6,133,389.69
2.6
1.02
-11.18
469 Tao Tao XTO 66.11 0.00004229 2,180,238,739.27 651,723.89
0.06
-4.2
-32.16
470 REAL REAL REAL 216.01 0.0001382 2,172,138,346.14 628,277.99
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 61.38 0.00003927 2,165,254,740.93 25,077,147.65
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 10.93 0.00000699 2,156,697,568.72 138,825,537.95
1.25
-3.26
-12.04
473 UpToken UpToken UP 15.17 0.00000971 2,153,882,174.92 10,338,078.66
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 2.4 0.00000154 2,128,456,337.25 6,810,167.52
-0.22
-0.04
-10.59
475 Everus Everus EVR 14.67 0.00000938 2,122,620,494.75 251,441,290.22
3.2
2.13
-8.18
476 indaHash indaHash IDH 5.28 0.00000338 2,113,604,850.79 2,035,578.33
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 5.83 0.00000373 2,098,165,524.23 18,576,448.57
0.75
0.66
-9.54
478 Incent Incent INCNT 45.45 0.00002907 2,091,393,393.42 10,637,052.55
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 10.11 0.00000647 2,064,582,226.27 147,336,040.83
-0.71
-5.29
-21.41
480 Radium Radium RADS 588.31 0.0003764 2,057,028,565.56 61,418,046.82
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 19.71 0.00001261 2,054,919,982.37 1,385,890.48
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 398.35 0.0002548 2,031,944,405.41 49,358,256.79
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 286.03 0.000183 2,002,706,433.13 15,399,742.27
0.17
-0.36
-6.66
484 REBL REBL REBL 11.64 0.00000744 1,979,064,186.00 375,291,535.00
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 13.54 0.00000866 1,954,482,023.41 22,975,456.05
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 1.68 0.00000108 1,953,811,484.29 12,810,706.80
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 0.02103 0.00000001 1,945,402,299.80 34,241,988.39
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 208.23 0.0001332 1,935,059,360.76 28,639,250.73
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 3.34 0.00000214 1,923,423,947.27 18,589,191.96
1.32
3.87
-25.28
490 Expanse Expanse EXP 242.52 0.0001551 1,917,428,268.37 5,083,837.58
-0.25
-2.52
-13.13
491 Polis Polis POLIS 752.4 0.0004813 1,900,113,705.27 8,208,578.92
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 0.01413 0.000000009 1,893,650,607.65 2,413,633.75
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 0.6124 0.00000039 1,875,514,615.99 7,494,779.98
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 4.63 0.00000296 1,873,812,757.22 9,793,401.64
-0.14
-4
-18.15
495 Myriad Myriad XMY 1.16 0.00000074 1,835,589,125.41 2,397,072.18
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 7.68 0.00000491 1,812,403,899.18 146,034,619.42
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 6.79 0.00000434 1,799,439,981.57 3,905,594.18
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 68.28 0.00004368 1,791,931,297.51 1,904,297.26
0.02
-1.36
-12.82
499 Databits Databits DTB 78.13 0.00004998 1,777,253,672.44 1,545,545.53
0.22
-4.5
-16.04
500 Clams Clams CLAM 573.17 0.0003667 1,770,912,447.05 16,463,972.25
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 10.58 0.00000677 1,745,382,389.27 190.49
0.04
-0.8
-4.4
502 Unibright Unibright UBT 13.15 0.00000841 1,728,364,043.42 58,213,580.73
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 448.91 0.0002872 1,727,983,192.68 51,305,794.52
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 7.32 0.00000468 1,724,832,650.21 642,842.21
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 0.0469 0.00000003 1,710,202,661.71 3,575,402.63
5.86
-1.11
3.26
506 Hacken Hacken HKN 341.06 0.0002182 1,696,301,972.17 6,050,690.67
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 1125499.8 0.72 1,696,128,110.78 2,812,637.17
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 2.86 0.00000183 1,694,440,760.62 25,242,062.07
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 9.3 0.00000595 1,693,157,716.77 2,532,403.57
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 46.36 0.00002966 1,690,213,196.42 55,678,202.90
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.0001329 0.00000000009 1,679,694,945.13 2,385,487.07
-3
-8.83
-0.1
512 Rise Rise RISE 13.34 0.00000853 1,679,192,463.95 189,251.87
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 9.75 0.00000624 1,652,327,614.98 1,004,718.12
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 8.56 0.00000547 1,637,418,577.75 1,412,122.03
0.13
3.19
-8.14
515 ShareX ShareX SEXC 2.53 0.00000162 1,636,312,538.82 197,679,431.56
0.68
-6.69
-20.53
516 GoByte GoByte GBX 907.21 0.0005804 1,612,115,821.37 10,891,944.46
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 3.63 0.00000232 1,611,830,243.76 191,727.28
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 51.42 0.0000329 1,595,039,924.74 44,707,283.29
-1.98
3.69
-32.82
519 Graft Graft GRFT 5.66 0.00000362 1,574,090,473.75 11,811,668.79
0.45
2.04
-21
520 Zap Zap ZAP 14.08 0.00000901 1,569,797,620.86 13,600,216.44
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 183.65 0.0001175 1,568,830,380.86 6,741,783.65
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 278.21 0.000178 1,567,573,694.30 24,282,318.19
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 93.06 0.00005953 1,565,383,137.53 1,959,338.05
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 4.41 0.00000282 1,564,888,394.28 909,979.38
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 6.39 0.00000409 1,564,265,249.91 5,796,258.20
0.09
-1.75
-11.63
526 BitClave BitClave CAT 3.11 0.00000199 1,558,653,081.67 3,969,939.82
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 20 0.0000128 1,553,554,034.24 66,108,193.54
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 310.77 0.0001988 1,547,548,441.13 5,971,377.00
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 7.7 0.00000492 1,546,971,724.29 104,164,734.65
1.63
0.85
0.9
530 BitSend BitSend BSD 79.02 0.00005055 1,542,531,850.91 3,940,995.17
-0.16
0.4
-13.67
531 AirToken AirToken AIR 1.47 0.00000094 1,542,247,482.35 54,872,733.80
-0.71
-7.29
-25.32
532 Loki Loki LOKI 82.47 0.00005276 1,540,405,373.79 11,473,183.16
0.5
-12.33
-27.8
533 LALA World LALA World LALA 8.12 0.00000519 1,540,044,835.08 332,875,643.25
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 156.3 0.00009998 1,537,489,628.83 29,047,184.20
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 7.82 0.000005 1,534,260,256.31 13,121.75
0.06
-0.69
30.08
536 ICOS ICOS ICOS 2775.74 0.001776 1,531,631,056.20 270,080.00
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 59.34 0.00003796 1,527,600,808.97 1,167,511.87
2.27
6.53
-26.83
538 Pirl Pirl PIRL 76.56 0.00004898 1,493,574,998.72 8,990,181.37
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 141.89 0.00009077 1,489,796,717.50 26,974,630.71
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 130.39 0.00008341 1,484,936,820.16 15,166,661.61
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 8.53 0.00000546 1,478,481,460.45 3,252,102.66
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 17.69 0.00001132 1,461,189,627.49 1,156,553,039.43
0
6.71
51.5
543 PolySwarm PolySwarm NCT 0.9944 0.00000064 1,460,010,561.94 1,604,385.16
2.7
-0.74
-16.12
544 Nexium Nexium NXC 21.67 0.00001386 1,441,260,131.08 7,720,727.25
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 34.3 0.00002195 1,440,536,151.95 4,229,305.23
-5.93
-14.21
0
546 BitTube BitTube TUBE 24.11 0.00001543 1,434,240,386.84 43,765,675.16
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 56.45 0.00003611 1,429,818,891.02 85,474,030.85
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 579.56 0.0003707 1,411,253,444.81 266,293.26
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 1.8 0.00000115 1,396,906,374.01 3,213,171.25
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 662.76 0.000424 1,393,130,994.51 1,802,783.00
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 59.92 0.00003833 1,391,589,697.58 29,070,639.77
-0.67
-0.2
-9.99
552 XPA XPA XPA 24.26 0.00001552 1,387,177,874.17 7,167,079.07
0.08
14.83
-9.49
553 OKCash OKCash OK 18.62 0.00001191 1,378,914,501.11 4,122,304.30
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 43.16 0.00002761 1,377,230,052.66 3,276,936.55
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 6.63 0.00000424 1,371,185,769.95 2,647,819.48
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 3.57 0.00000229 1,364,814,560.12 4,784,646.07
4.81
10.79
-9.58
557 Stealth Stealth XST 46.79 0.00002993 1,360,273,126.55 864,378.86
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 163.24 0.0001044 1,350,770,719.06 37,124,363.56
0
-4.01
-20.26
559 Dether Dether DTH 18.57 0.00001188 1,346,023,021.56 15,130,293.38
0.2
3.07
59.49
560 Target Coin Target Coin TGT 1.41 0.0000009 1,345,189,018.87 1,027,634.46
0.05
-0.43
17.44
561 Sharder Sharder SS 4.67 0.00000298 1,321,719,182.28 56,078,882.07
-0.05
-16.01
-29.74
562 adbank adbank ADB 2.74 0.00000175 1,318,707,438.75 1,077,430.39
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 63.05 0.00004033 1,310,526,522.90 2,585,843.58
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 2.16 0.00000138 1,308,532,799.47 1,842,541.40
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 351.55 0.0002238 1,304,138,386.37 0.00
0
0
-40.14
566 Playkey Playkey PKT 95.47 0.00006107 1,301,344,030.04 107,930,925.37
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 6.34 0.00000406 1,299,209,814.99 7,169,231.18
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 10.88 0.00000696 1,285,061,753.82 55,030.15
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 7.39 0.00000473 1,275,617,864.35 5,437,363.80
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 2.4 0.00000153 1,275,194,696.85 348,885,883.21
0.26
1.49
27.32
571 CargoX CargoX CXO 9.85 0.0000063 1,271,800,893.53 4,314,446.53
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 4.55 0.00000291 1,270,463,926.05 37,741,946.30
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 635080.11 0.4063 1,270,160,212.69 2,718,573.08
-0.98
2.38
-3.92
574 Solaris Solaris XLR 923.05 0.0005905 1,269,803,301.14 14,896,729.11
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 1.81 0.00000116 1,264,392,318.81 1,274,399.14
0.1
3.44
1.37
576 Paragon Paragon PRG 19.08 0.00001221 1,258,400,025.25 21,860,518.52
0.22
-4.39
-11.82
577 Change Change CAG 33.68 0.00002155 1,250,008,734.70 6,023,269.42
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 9.82 0.00000628 1,248,001,953.53 1,041,649.76
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 1038.73 0.0006645 1,246,764,611.77 187,103.63
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 91.54 0.00005824 1,237,267,765.91 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 123.96 0.0000793 1,235,243,090.79 1,133,525.47
0.54
0.47
-10.4
582 Debitum Debitum DEB 6.5 0.00000416 1,230,187,085.55 5,242,344.03
3.29
-5.72
-12.83
583 Golos Golos GOLOS 9.87 0.00000631 1,228,415,101.88 865,457.33
0.22
3.35
-16.69
584 Dero Dero DERO 464.01 0.0002968 1,221,353,040.89 6,306,549.83
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 19.51 0.00001248 1,214,085,441.40 8,210,126.50
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 28.72 0.00001838 1,202,110,768.49 13,400,747.37
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 85.7 0.00005482 1,187,120,483.09 362,649.71
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 4.64 0.00000297 1,185,659,225.27 4,628,509.35
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 3.86 0.00000247 1,181,151,403.29 905,012.61
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 10.92 0.00000698 1,176,167,699.23 20,093,999.76
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 12.51 0.000008 1,176,112,566.55 9,512,805.32
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 1.02 0.00000065 1,174,139,880.59 3,179,801.47
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 6.72 0.0000043 1,170,726,974.28 31,956,642.10
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 119.76 0.00007661 1,154,749,378.66 116,397.42
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 33.02 0.00002113 1,147,415,281.42 161,848.51
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 1.04 0.00000066 1,138,316,938.44 230,860,841.29
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 6.06 0.00000388 1,131,984,901.83 1,614,935.33
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 1.8 0.00000115 1,129,261,154.01 295,242.75
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 0.6077 0.00000039 1,121,011,080.50 1,792,201.40
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 16.01 0.00001024 1,120,743,880.45 44,590,247.25
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 8.1 0.00000518 1,119,547,404.58 1,602,847.24
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 6.29 0.00000402 1,110,642,267.78 171,329,154.26
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 1.11 0.00000071 1,109,869,201.22 1,328,668.56
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 27.47 0.00001758 1,107,981,632.38 102,102,820.80
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 56.96 0.00003644 1,103,890,690.83 3,062,451.08
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 11.92 0.00000762 1,098,001,650.14 25,375,541.19
0.11
-1.48
-5.9
607 APX APX APX 1552.65 0.0009932 1,091,787,375.00 4,876,799.86
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 45.58 0.00002916 1,088,491,746.54 405,841.81
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 0.03332 0.00000002 1,083,285,819.09 76,902.83
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 23.6 0.0000151 1,079,130,072.46 1,152,036.03
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 1.82 0.00000117 1,079,119,432.82 4,402,537.91
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 10.8 0.00000691 1,071,646,053.03 21,286,921.02
0.02
-0.41
-8.46
613 Stipend Stipend SPD 172.34 0.0001102 1,069,902,602.94 6,293,878.99
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 371.51 0.0002377 1,068,854,114.79 36,426,741.72
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 59.77 0.00003823 1,066,763,425.55 9,426,624.24
0.15
2.78
-22.03
616 Privatix Privatix PRIX 900.46 0.000576 1,064,947,190.65 708,041.44
0.06
2.48
2
617 ATBCoin ATBCoin ATB 25.39 0.00001624 1,064,043,304.88 200,296,299.35
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 27.4 0.00001753 1,063,255,246.10 1,466,891.99
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 6.05 0.00000387 1,058,634,498.84 11,241,359.91
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 17.16 0.00001097 1,054,142,394.51 306,366.01
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 2.6 0.00000167 1,054,110,233.78 18,349,606.61
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 6.25 0.000004 1,044,919,277.57 586,667.33
0.1
-8.44
-1.91
623 Aventus Aventus AVT 173.84 0.0001112 1,043,050,811.71 10,217,391.29
4.38
10.36
-12.9
624 B2BX B2BX B2B 63.26 0.00004047 1,034,273,108.79 23,347,988.54
-0.53
1.64
-1.93
625 Pluton Pluton PLU 1210.26 0.0007742 1,028,717,524.08 485,721.32
0.11
1.61
-12.46
626 Faceter Faceter FACE 2.22 0.00000142 1,025,351,528.91 5,687,806.41
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 27.94 0.00001787 1,023,937,665.85 2,278,304.78
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 44.47 0.00002845 1,023,041,276.19 27,032,423.30
0.05
-2.24
-20.62
629 Espers Espers ESP 0.04687 0.00000003 1,020,397,809.29 932,970.68
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 6.01 0.00000384 1,018,532,970.59 4,731,254.42
0.12
-10.76
-31.61
631 NPER NPER NPER 20.38 0.00001304 1,017,765,707.46 111,172,388.39
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 3415.47 0.002185 1,017,633,195.58 352,041.50
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 8.91 0.0000057 1,004,859,824.25 12,774,532.02
0.05
-12.08
-4.33
634 EZToken EZToken EZT 87.06 0.00005569 1,001,157,471.37 4,410,783.63
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 0.6096 0.00000039 1,001,120,958.06 25,075.94
0.06
1.8
-18.38
636 Astro Astro ASTRO 297.32 0.0001897 985,276,599.75 0.00
0
-1.01
5.21
637 Devery Devery EVE 15.65 0.00001001 984,397,136.79 5,203,920.42
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 8.05 0.00000515 981,887,149.01 1,261,452.63
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 8.77 0.00000561 978,369,055.35 12,674,325.96
0.05
0.09
-35.25
640 Travala Travala AVA 35.86 0.00002294 978,325,771.36 1,340,759.06
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 156.23 0.00009995 976,041,150.50 23,937,327.87
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 1.24 0.0000008 975,479,184.06 89,153,411.78
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 780076.64 0.499 975,095,673.41 52,715,546.80
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 42.03 0.00002689 974,177,037.22 4,332,364.65
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 138.89 0.00008885 972,253,196.88 3,449,975.78
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 252.88 0.0001618 962,732,895.45 6,350,680.16
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 110.8 0.00007088 959,349,006.34 501,586.48
0.08
-2.17
-11.23
648 Dovu Dovu DOV 12 0.00000768 957,073,574.25 531,902.20
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 20.97 0.00001342 949,835,717.39 227,286,647.71
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 307.09 0.0001965 946,737,164.08 1,866,603.92
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.004447 0.000000003 943,908,954.34 2,934,968.85
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 17.74 0.00001135 936,676,900.92 127,763,455.97
1.22
-3.57
-4.98
653 Block Array Block Array ARY 13.64 0.00000872 933,257,465.74 2,907,886.13
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 58.57 0.00003747 918,046,407.82 94,994.82
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 46.29 0.00002961 904,128,066.14 6,779,094.93
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 8.97 0.00000574 902,336,254.06 11,190.39
0.06
-11.32
-1.07
657 Kore Kore KORE 437.82 0.0002801 885,477,986.43 2,001,325.94
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 1.34 0.00000086 884,969,701.81 23,429,381.78
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 1.1 0.0000007 879,663,423.21 183,404,661.94
-0.17
-5.72
-21.66
660 Opus Opus OPT 6.25 0.000004 875,895,056.21 16,439.55
0.06
35.67
0.01
661 BitDice BitDice CSNO 12.51 0.000008 875,389,673.31 1,338,628.71
9.87
0
-10.53
662 Sether Sether SETH 50.37 0.00003222 871,202,491.38 6,696,347.55
0.82
1.87
0.66
663 ArtByte ArtByte ABY 1.1 0.0000007 867,861,160.83 2,062,774.70
0.86
-2.18
-13.35
664 Aditus Aditus ADI 3.7 0.00000236 865,238,247.78 72,377,359.55
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 0.3377 0.00000022 859,708,053.13 6,234,490.45
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 40.65 0.000026 853,291,383.02 8,929.70
0.82
-2.29
-23.43
667 JET8 JET8 J8T 1.89 0.00000121 851,004,585.87 1,922,909.38
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 742.53 0.000475 848,642,102.19 8,301,409.77
0.3
21.96
10.69
669 Auctus Auctus AUC 50.77 0.00003248 847,741,601.76 2,573,728.89
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 7.44 0.00000476 835,136,530.18 5,497,985.56
-0.16
-3.34
0.59
671 Internxt Internxt INXT 1325.29 0.0008478 834,417,145.44 1,103,778.01
0.97
5.84
0.33
672 Zilla Zilla ZIL 21.65 0.00001385 832,765,824.96 8,843,112.53
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 14.69 0.0000094 831,816,962.53 2,853,889.96
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 20.12 0.00001287 826,789,974.48 873,243.61
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 126.28 0.00008078 822,442,472.53 6,938,012.46
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 0.8287 0.00000053 817,184,555.93 22,111,541.48
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 3.53 0.00000226 815,538,313.46 2,211,710.31
0.4
-1.69
-23.02
678 Experty Experty EXY 30.03 0.00001921 813,342,678.68 10,391,397.77
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 272.29 0.0001742 811,501,295.55 6,727,782.85
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 5.3 0.00000339 800,933,473.21 166,984,070.41
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 0.03174 0.00000002 791,819,654.38 129,859.95
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 163.7 0.0001047 791,735,020.88 35,582,824.83
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 5.88 0.00000376 790,742,390.84 1,284,978.33
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 222.18 0.0001421 783,385,805.27 29,364,922.54
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 7.42 0.00000475 779,530,386.66 13,794,583.32
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 8.74 0.00000559 777,616,702.34 2,891,273.78
0.1
-8.22
-4
687 Starbase Starbase STAR 4.12 0.00000264 772,601,079.36 106,845.68
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 123.03 0.00007871 771,182,138.29 159,529.31
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 20.47 0.00001309 768,668,765.17 931,560.93
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 0.3808 0.00000024 766,176,429.52 13,172,817.27
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 2.34 0.0000015 758,468,010.41 4,455.11
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 9 0.00000576 753,214,204.58 25,902,686.99
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 1.44 0.00000092 749,185,166.39 978,815.44
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 5.86 0.00000375 748,358,901.63 76,719,299.88
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 6.17 0.00000395 739,017,539.60 29,723,284.95
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 42.91 0.00002745 737,269,011.50 300,023.34
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 22.8 0.00001459 731,277,201.56 825,766.63
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 6548.84 0.004189 726,026,539.27 44,464,506.05
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 0.5784 0.00000037 725,432,412.10 350,518.10
0.06
5.02
-8.22
700 BitStation BitStation BSTN 0.2666 0.00000017 715,449,528.14 11,002,282.37
-0.05
-4.97
-16.54
701 VeriME VeriME VME 5.77 0.00000369 711,997,448.61 5,291,576.55
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 12.32 0.00000788 706,720,670.83 3,318,261.88
3.95
-1.6
-15.78
703 E-coin E-coin ECN 2001.39 0.00128 701,214,898.99 24,062.66
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 219.05 0.0001401 694,500,318.97 962,401.37
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 12.46 0.00000797 690,625,313.75 25,845,861.64
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 19.01 0.00001216 690,227,778.11 638,344.54
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 147.71 0.00009449 684,170,679.47 95,334,558.95
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 0.9536 0.00000061 682,617,050.23 927.18
0.06
34.47
26.78
709 Tokia Tokia TKA 16.1 0.0000103 678,382,231.74 62,686,823.88
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 15.32 0.0000098 675,582,797.39 4,615.65
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 47.4 0.00003032 670,687,595.79 22,832,643.07
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 66.37 0.00004246 668,906,423.35 4,152,699.82
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 149.11 0.00009538 666,337,917.55 74,017,798.58
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 2.53 0.00000162 664,895,037.29 14,813,594.83
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 7.83 0.00000501 663,180,120.78 24,056,395.11
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 5.66 0.00000362 660,775,803.97 336,720.42
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 26.62 0.00001703 653,045,380.15 8,234,670.21
0.26
-2.23
-23.54
718 Starta Starta STA 125.14 0.00008006 650,746,734.31 341,457.48
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 8.23 0.00000526 648,508,540.97 12,998,980.06
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 2.27 0.00000145 646,466,455.53 44,117,750.52
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 0.8814 0.00000056 642,442,011.74 2,525,536.16
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 62.81 0.00004018 639,197,646.99 17,269,006.09
0.36
-7.45
-13.41
723 Tokes Tokes TKS 187.6 0.00012 629,311,728.84 936,360.86
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 1.18 0.00000075 624,518,329.25 4,067,413.43
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 23.72 0.00001517 623,544,802.20 3,606,717.03
-3.76
1.42
24.57
726 FundRequest FundRequest FND 19.82 0.00001268 621,568,489.09 93,294.89
0.1
0.13
-39.96
727 Voise Voise VOISE 1.19 0.00000076 621,458,707.35 17,452,999.32
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 60.93 0.00003898 621,150,157.79 1,280,081.68
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 0.03135 0.00000002 620,434,883.82 2,162,378.65
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 99.6 0.00006372 602,709,969.16 1,914,946.57
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 60.29 0.00003857 600,059,489.77 6,039,132.16
2.14
2.36
3.82
732 Upfiring Upfiring UFR 35.09 0.00002245 589,209,716.97 36,891,500.53
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 0.2501 0.00000016 586,272,450.92 21,446,975.06
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 303.26 0.000194 583,889,655.20 7,367,902.28
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 13.41 0.00000858 583,618,828.00 1,218,117.86
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 2.67 0.00000171 581,945,019.20 1,079,609.10
7.71
-14.71
-23.91
737 vSlice vSlice VSL 17.38 0.00001112 580,418,714.49 1,815,700.49
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 77.99 0.00004989 577,536,822.93 454,443.20
11.59
3.41
4.26
739 Masari Masari MSR 97.2 0.00006218 575,897,109.34 4,073,434.50
0.1
4
-9.09
740 MyWish MyWish WISH 30.29 0.00001938 570,303,802.27 30,636,843.13
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 0.01542 0.00000001 569,995,252.72 931,045.87
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 8.41 0.00000538 568,055,694.72 20,237.49
0.12
-0.49
-11.7
743 Invacio Invacio INV 11.79 0.00000754 567,798,892.50 4,188,342.61
-0.19
-6.74
-22.28
744 Publica Publica PBL 30.49 0.0000195 566,549,943.86 1,623,589.71
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 4585.23 0.002933 564,786,423.55 875,777.78
0.06
-1.28
-5.99
746 Viuly Viuly VIU 0.7696 0.00000049 563,259,877.03 6,589,419.17
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 0.9002 0.00000058 558,553,770.85 2,617.86
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 49.07 0.00003139 554,026,120.45 10,143,832.69
2.8
0.93
7.6
749 Capricoin Capricoin CPC 277.58 0.0001776 552,398,497.35 37,662,149.00
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 31.26 0.00002 551,453,262.07 5,165,859.53
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 74.06 0.00004738 545,082,535.86 144,626.32
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 257.93 0.000165 544,306,809.39 133,071.43
0.06
163.89
-7.24
753 Sociall Sociall SCL 32.42 0.00002074 541,794,887.13 542,928.73
-1.36
-0.1
-2.99
754 Iungo Iungo ING 13.35 0.00000854 533,914,541.10 4,053,678.63
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 23.61 0.00001511 533,451,474.96 6,115,423.21
0.62
-5.11
-21.64
756 Sense Sense SENSE 4.12 0.00000263 531,387,626.62 138,563.66
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 343.27 0.0002196 527,995,757.78 2,946,769.18
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 316.47 0.0002024 527,317,238.93 829,638.01
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 232.09 0.0001485 525,171,658.82 185,012.70
14.22
2.45
-14.13
760 Lampix Lampix PIX 3.86 0.00000247 522,361,101.21 40,914,735.28
-3.14
1.87
-9.82
761 eBoost eBoost EBST 26.11 0.0000167 522,101,639.08 1,925,806.26
0.56
-2.72
-12.12
762 Denarius Denarius DNR 170.06 0.0001088 514,343,165.30 3,675,584.51
2.55
1.14
-29.87
763 Hush Hush HUSH 124.12 0.0000794 509,249,679.50 2,077,140.63
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 33.14 0.0000212 509,199,624.83 506,050.29
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 5.06 0.00000324 508,788,547.83 133,750.67
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 1.19 0.00000076 508,474,678.45 989,213.27
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 13.92 0.0000089 508,257,291.27 258,359.47
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 1.81 0.00000116 507,292,952.99 8,179,150.64
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 23.97 0.00001533 503,456,879.19 272,940.62
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 21.72 0.00001389 498,042,511.52 926,777.93
0.02
-4.42
-22.41
771 Bullion Bullion CBX 488.03 0.0003122 495,677,851.55 25,087.55
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 13.35 0.00000854 494,241,500.16 23,088,864.94
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 21.07 0.00001348 492,981,670.07 136,748.15
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 0.1094 0.00000007 485,251,246.25 376,292.63
0.04
-13.18
-18.63
775 Vezt Vezt VZT 9.33 0.00000597 481,433,550.00 149,781.47
0.06
-0.31
-10.1
776 RefToken RefToken REF 657.19 0.0004204 481,347,949.26 676,456.22
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 4.8 0.00000307 479,936,020.68 50,697,158.75
-2.34
2.78
-17.09
778 Breakout Breakout BRK 25.23 0.00001614 478,157,991.77 624,116.44
0.47
4.03
-11.35
779 Nullex Nullex NLX 11.73 0.0000075 474,613,057.19 13,080,107.32
14.95
52.75
6.82
780 Quark Quark QRK 1.84 0.00000117 469,371,825.49 124,585.11
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 52.8 0.00003378 467,056,252.95 92,142,183.36
0.06
8.5
-3.85
782 Vsync Vsync VSX 2.89 0.00000185 464,325,734.45 57,050.23
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 1.64 0.00000105 462,665,467.00 16,240,007.83
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 11.27 0.00000721 459,410,946.24 149,919.54
0.06
0
0
785 Elite Elite 1337 0.01744 0.00000001 456,985,108.34 70,745.63
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 1.87 0.0000012 454,782,702.88 24,988,887.00
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1251 0.00000008 453,700,361.33 97,536.24
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 20.27 0.00001297 452,862,489.68 2,751,023.99
0.08
3.02
-6.61
789 Tracto Tracto TRCT 16.79 0.00001074 451,971,178.03 312,121.09
0.23
-3.98
2.33
790 Daneel Daneel DAN 13.34 0.00000853 448,374,012.50 10,028,223.33
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 3.5 0.00000224 445,919,399.21 183,708.62
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 39.91 0.00002553 445,408,212.88 244,283.71
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 3.24 0.00000207 444,670,934.19 887,894.88
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 19.85 0.0000127 442,523,661.41 58,843.50
0.06
1.32
-34.72
795 Autonio Autonio NIO 6.51 0.00000417 440,146,669.13 9,347,455.64
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 0.1875 0.00000012 437,781,767.35 8,199,220.87
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 5.65 0.00000361 436,392,568.91 1,575,036.68
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 5.67 0.00000363 428,989,797.63 76,778.54
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 3.38 0.00000216 426,048,662.63 1,549,327.44
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 1195.84 0.000765 424,525,017.83 20,571,381.05
8.44
4.69
10.73
801 PHI Token PHI Token PHI 84.61 0.00005413 422,839,360.33 301,977.16
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 13.37 0.00000855 417,256,451.10 16,547,928.68
3.34
51.65
457.82
803 FORCE FORCE FOR 3.38 0.00000216 416,775,249.20 222,792.61
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 35.56 0.00002275 412,695,914.54 1,078,061.51
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 2.41 0.00000153 409,719,233.46 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 0.7034 0.00000045 404,223,375.83 463,332.14
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 0.5794 0.00000037 402,052,405.66 480,599.79
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 1.14 0.00000073 401,293,847.70 12,890,673.36
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 281.37 0.00018 391,562,446.14 10,439.03
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 45.19 0.00002891 391,397,773.53 166.87
0.06
0
0
811 onG.social onG.social ONG 12.18 0.00000779 390,871,353.17 4,968,349.12
3.4
14.1
25.3
812 NuShares NuShares NSR 0.1407 0.00000009 390,774,387.36 3,024,752.90
28.65
-10.72
186.81
813 Aigang Aigang AIX 18.73 0.00001198 389,293,784.74 7,063,536.03
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 4.71 0.00000302 387,113,867.61 72,798.59
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 5.45 0.00000349 385,295,214.61 1,147,180.48
-1.21
5.82
-7.98
816 Verify Verify CRED 28.44 0.0000182 384,224,721.75 876,955.39
0.19
3.92
-11.3
817 Stellite Stellite XTL 0.1251 0.00000008 373,020,213.68 3,367,591.12
0.05
-11.9
-18.89
818 Chainium Chainium CHX 6.41 0.0000041 372,069,416.77 1,745,493.38
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 26.33 0.00001684 358,538,938.33 1,530,217.19
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 23.34 0.00001493 356,412,703.02 227,069.26
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.003458 0.000000002 356,335,807.44 867,024.26
0.18
-8.41
-19.04
822 Pure Pure PURE 25 0.00001599 353,851,935.14 2,212,283.40
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 70.25 0.00004494 353,290,452.33 22,475,223.71
3.48
32.06
5.75
824 Darcrus Darcrus DAR 25.95 0.00001648 352,871,879.22 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.002228 0.000000001 350,835,839.04 180,407.91
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 20.99 0.00001343 350,390,666.83 3,990,179.32
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 14.77 0.00000945 337,954,136.82 924,267.94
-0.06
1.02
-5.99
828 Ace Ace ACE 35.87 0.00002295 331,608,800.67 44,181,830.16
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 67 0.00004286 331,536,257.67 5,225.83
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 16.66 0.00001066 329,637,081.94 940,483.72
-4.18
-8.22
-3.7
831 1World 1World 1WO 15.92 0.00001019 327,891,213.76 25,731,001.89
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 32.93 0.00002106 325,977,045.81 23,454,554.20
-0.23
-1.52
-3.53
833 Ignition Ignition IC 483.49 0.0003093 324,090,927.83 3,213,558.15
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 9.93 0.00000636 323,356,792.68 8,238.22
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 21.9 0.00001401 323,305,045.34 493,768.76
0.06
1.95
-7.41
836 WandX WandX WAND 26.06 0.00001667 319,050,882.04 395,214.26
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 800.08 0.0005118 317,870,607.44 483,363.68
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 0.02104 0.00000001 316,134,411.66 309,998.00
2.12
14.07
-2.8
839 Xenon Xenon XNN 1.05 0.00000067 315,731,798.01 189,959.89
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 3.25 0.00000208 311,129,428.32 407,220.13
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 12.38 0.00000792 309,476,898.79 1,974,006.25
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 210.91 0.0001349 308,300,976.77 442,792.80
0.05
5.38
-10.84
843 Version Version V 0.6096 0.00000039 307,023,494.55 440,248.95
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 1.44 0.00000092 306,415,584.22 808,883.46
-5.72
-3.41
-6.83
845 Zero Zero ZER 101.59 0.00006499 305,037,509.04 7,269,751.60
-5.87
28.19
4.12
846 Argentum Argentum ARG 31.3 0.00002002 303,002,436.09 558,847.09
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 0.01967 0.00000001 302,705,735.23 1,358.38
0
9.72
2.69
848 Fabric Token Fabric Token FT 12.25 0.00000783 301,186,684.82 1,785,745.07
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 3.87 0.00000248 296,684,182.66 13,205,437.44
2.4
2.32
21.86
850 Chronologic Chronologic DAY 413.76 0.0002647 293,156,658.41 2,413,761.91
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 152.46 0.00009753 291,952,444.62 5,728,430.49
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 9.44 0.00000604 291,556,843.46 28,059,148.55
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 0.6684 0.00000043 291,018,332.59 25,115.11
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 34.73 0.00002222 290,999,713.22 2,918.02
0.05
-5.56
-18.39
855 Magi Magi XMG 35.74 0.00002286 288,314,655.01 197,486.71
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 28.03 0.00001793 288,142,486.29 122,789,907.93
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 30.95 0.0000198 287,397,227.87 172,030.16
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 8.93 0.00000571 286,400,487.06 6,800,350.03
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 16.96 0.00001085 285,281,632.20 896,353.39
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 130.07 0.00008321 283,538,182.11 539,374.13
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 218.07 0.0001395 281,363,342.99 256,055.02
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.01077 0.000000007 279,649,635.54 1,735.48
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 24.92 0.00001594 277,640,919.88 22,095,025.85
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 3.24 0.00000207 277,254,265.70 32,216,346.03
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 11.16 0.00000714 275,684,918.81 4,506.40
0.06
-2.52
-10.77
866 Soma Soma SCT 48.08 0.00003076 272,702,917.91 9,863,865.08
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.005674 0.000000004 272,146,996.73 65,789.97
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 0.3015 0.00000019 271,100,443.06 181,820.32
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 11.04 0.00000706 270,746,191.41 145,221.41
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 12.88 0.00000824 270,388,554.42 280,618.08
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 14.29 0.00000914 270,122,321.62 884,761.02
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.002465 0.000000002 269,669,169.68 431,055.34
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 0.01761 0.00000001 269,427,117.87 10,068.27
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 0.6168 0.00000039 265,629,250.04 489,919.15
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 527.99 0.0003378 264,039,591.12 37,324,824.05
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 7.19 0.0000046 261,341,233.35 16,551,991.09
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 67.11 0.00004293 260,690,280.83 10,663,409.83
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.18 0.00000267 259,799,936.42 0.00
0.28
-30.47
-39.19
879 Photon Photon PHO 0.01111 0.000000007 259,737,307.63 708,089.80
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 9.18 0.00000587 258,579,279.55 923,907.64
0.53
5.84
-8.56
881 VIVO VIVO VIVO 121.85 0.00007795 257,077,397.65 1,372,465.19
-5.09
2.67
-9.66
882 42-coin 42-coin 42 6096803.84 3.9 256,065,664.62 815,477.62
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 2.9 0.00000185 255,470,086.60 1,983,780.21
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 0.1094 0.00000007 254,964,461.89 6,549.04
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 6.35 0.00000406 252,101,915.13 8,577,629.34
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 7.77 0.00000497 249,532,200.29 4,467,657.34
0.1
-5.64
-12.11
887 CryCash CryCash CRC 54.61 0.00003493 248,555,529.70 105,566.02
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 2.54 0.00000162 247,317,462.51 100,439.65
0.06
-9.42
10.63
889 Inpay Inpay INPAY 24.58 0.00001572 245,845,806.87 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 49.16 0.00003145 242,939,734.31 58,929.58
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 6.57 0.0000042 241,841,191.49 1,729,918.40
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 5.89 0.00000377 241,370,387.42 54,237.26
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 25.22 0.00001614 239,611,219.69 4,417,360.86
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 0.06235 0.00000004 237,994,961.66 232,875.84
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 3.13 0.000002 236,692,573.01 618,900.60
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 26.41 0.00001689 234,232,881.71 506,604.04
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 28.79 0.00001842 230,352,073.05 20,781.32
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 40.62 0.00002598 222,262,561.38 111,646,819.61
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 46450.25 0.02971 221,707,123.82 50,974.51
0.21
2.54
2.65
900 Renos Renos RNS 6.6 0.00000422 220,039,843.88 326,973.06
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 7.5 0.0000048 219,983,018.53 160,443.35
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 14.77 0.00000945 216,651,602.19 898,355.58
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 67.22 0.000043 216,481,367.95 14,847.74
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 21.56 0.00001379 215,641,803.64 996,866.55
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 4.91 0.00000314 215,079,595.39 533,957.58
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 5.47 0.0000035 214,010,795.20 188,451.24
0.12
-0.61
-16.45
907 Farad Farad FRD 1.56 0.000001 211,323,077.07 7,833,531.61
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 26.64 0.00001704 210,501,648.51 965,946.31
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 69.31 0.00004434 209,443,971.58 79,187.45
0.06
8.84
11.32
910 Origami Origami ORI 49.25 0.00003151 208,142,550.17 1,326,707.48
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 1981.46 0.001268 207,419,780.08 144,470.35
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 5.84 0.00000374 205,623,857.23 38,225,808.10
1.26
-0.15
-24.24
913 EventChain EventChain EVC 6.57 0.0000042 205,203,107.83 974,184.78
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 89.9 0.00005751 204,804,363.15 10,248,971.68
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 1.9 0.00000122 203,996,717.75 1,239,024.76
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 203.56 0.0001302 203,637,871.72 1,232,055.79
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 0.9765 0.00000062 200,472,095.22 20,069,891.30
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 2 0.00000127 199,925,604.63 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.0108 0.000000007 197,804,930.94 84,664.69
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 30.07 0.00001919 197,450,437.49 0.00
0
-0.37
0
921 Linx Linx LINX 7.57 0.00000484 195,411,495.58 471,754.38
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 5.22 0.00000334 194,173,912.01 19,549.54
-4.52
-7.18
-18.45
923 bitJob bitJob STU 4.03 0.00000258 193,537,468.10 15,398,073.78
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 1.61 0.00000103 192,578,207.84 10,249.82
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 1.7 0.00000109 192,297,708.24 554,886.24
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 24.28 0.00001553 191,629,345.41 513,181.27
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 11.17 0.0000071 187,920,947.28 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 1.88 0.0000012 187,715,650.59 1,140,753.17
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 1.61 0.00000103 187,036,889.92 6,865,662.91
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 117.83 0.00007538 186,357,645.64 6,276.54
0.06
15.81
8.51
931 Unitus Unitus UIS 3.14 0.00000201 184,801,114.68 225,377.07
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 17.2 0.000011 184,103,734.65 81,161.35
0.05
-3.06
-40.79
933 Innova Innova INN 50.18 0.0000321 181,754,308.71 554,876.57
-4.95
-5.98
-10.15
934 Onix Onix ONX 1.69 0.00000108 180,918,371.54 143,144.99
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 6.39 0.00000409 177,032,726.69 24,198.65
0.05
-1.54
-9.76
936 Universe Universe UNI 6.77 0.00000433 176,755,854.24 77,668.16
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 21.87 0.00001399 175,722,600.12 3,591.34
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 1.45 0.00000093 174,742,544.19 2,016,339.92
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 43.35 0.00002773 168,973,199.45 660,927.18
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 6.74 0.00000431 167,502,994.66 1,244,745.98
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 23.26 0.00001488 166,605,637.76 608,754.25
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 83.27 0.00005327 166,548,570.60 2,073,721.44
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 0.9379 0.0000006 164,683,248.28 794,113.71
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.001627 0.000000001 162,664,376.60 1,027,247.56
0.17
0.16
41.59
945 Unify Unify UNIFY 9.03 0.00000578 161,243,259.25 625,112.70
2.52
5.2
-2.12
946 MCAP MCAP MCAP 15.36 0.00000982 161,077,619.40 1,114,062.19
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 34.78 0.00002225 160,066,611.80 544,841.45
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 6.56 0.0000042 159,874,856.47 287,226.75
5.25
-7.15
-18.84
949 Kolion Kolion KLN 227.04 0.0001452 159,050,284.37 1,916,900.40
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 169.99 0.0001087 157,642,466.57 14,549.80
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 0.09379 0.00000006 156,130,912.27 172,943.48
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.003473 0.000000002 155,547,182.93 678,093.27
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 0.9109 0.00000058 153,227,741.43 5,451,799.85
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 2.38 0.00000152 152,153,379.61 209,179.92
7.1
6.92
-3.82
955 Nitro Nitro NOX 21.03 0.00001346 151,205,968.04 12,283.25
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 20.42 0.00001306 149,989,905.56 3,235,949.76
4.89
51.16
-48.56
957 Elcoin Elcoin EL 13.3 0.00000851 149,074,171.10 38,350.82
0
2.97
11.48
958 Machinecoin Machinecoin MAC 6.91 0.00000442 148,142,718.98 106,809.65
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 0.3439 0.00000022 144,043,072.28 174,706.27
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 13.26 0.00000848 142,820,480.93 206,657.59
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 12.77 0.00000817 141,520,026.76 617,249.04
-0.1
10.1
-25.8
962 Numus Numus NMS 51.36 0.00003286 141,290,307.26 233,211.23
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 2.67 0.00000171 140,739,705.90 492,209.09
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 2.34 0.00000149 140,459,689.92 100,118.77
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 46.15 0.00002952 139,740,063.36 66,790.58
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 627.8 0.0004016 139,364,532.44 33,290,466.04
1.24
7.58
8.4
967 StarCredits StarCredits STRC 30.94 0.00001979 139,210,741.28 45,744.41
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 0.3126 0.0000002 136,451,205.58 3,097.27
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 18.76 0.000012 136,411,548.74 16,470.60
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 0.06802 0.00000004 133,834,095.97 270,193.66
-6.79
8.89
13.34
971 Equal Equal EQL 0.4103 0.00000026 133,003,478.63 642,046.65
3.56
0.98
1.57
972 Embers Embers MBRS 2.66 0.0000017 132,872,175.80 22,439.00
0.06
0
-14.14
973 Bata Bata BTA 25.25 0.00001616 126,949,523.52 101,158.07
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 0.2192 0.00000014 126,155,419.49 5,121.63
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 0.1563 0.0000001 123,043,566.62 29,735.86
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 0.09248 0.00000006 121,230,958.88 361,372.95
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 0.01686 0.00000001 119,867,392.30 1,669,661.76
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 11.57 0.0000074 118,194,792.54 2,203,493.61
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 0.469 0.0000003 116,712,739.06 13,819.93
0.06
-18.99
8.41
980 MAZA MAZA MZC 0.11 0.00000007 116,124,173.53 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 1.29 0.00000082 116,027,449.53 746,685.09
-12.37
-19.94
-14.57
982 Moin Moin MOIN 14.93 0.00000955 114,468,258.66 68,788.17
-0.18
-7.07
-17.33
983 Cream Cream CRM 2.53 0.00000162 114,023,086.46 22,753.40
0.06
6.4
1.01
984 Zennies Zennies ZENI 0.1128 0.00000007 112,895,284.63 2,891.90
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 0.5658 0.00000036 109,138,040.88 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 4985.98 0.00319 108,516,347.37 210,791.10
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 1.69 0.00000108 108,303,796.38 10,031.61
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 1.09 0.0000007 107,950,995.60 1,043,992.90
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 16.01 0.00001021 107,160,276.90 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 5.16 0.0000033 106,649,816.00 13,182.49
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 0.0497 0.00000003 106,236,079.09 4,473.51
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 49.01 0.00003135 106,235,837.28 575,645.63
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 29.94 0.00001915 105,687,170.40 152,589.85
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 16.2 0.00001036 105,147,208.67 304,915.15
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 1.23 0.00000078 104,833,581.10 2,257,862.17
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 2.24 0.00000144 104,359,875.32 398,444.84
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 9.07 0.0000058 103,969,352.17 1,694,009.61
2.59
-1.15
-9.76
998 Minereum Minereum MNE 32.66 0.00002089 102,345,356.22 1,790,208.88
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 0.2073 0.00000013 101,605,175.82 403,223.01
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 0.1094 0.00000007 99,884,697.68 23,201.35
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 0.1094 0.00000007 99,821,585.27 927,962.79
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 133.45 0.00008537 99,214,400.37 418,077.40
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 0.07816 0.00000005 98,466,965.67 2,499.59
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 1.44 0.00000092 96,627,275.20 153,358.08
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 1.16 0.00000074 96,525,473.19 15,485.05
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 1.47 0.00000094 95,938,358.52 404.56
0
0
-11.54
1007 Bitstar Bitstar BITS 4.14 0.00000265 95,607,078.82 46,602.11
0.05
-4.65
0
1008 Netko Netko NETKO 16.96 0.00001085 95,136,516.56 13,100.73
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 80.11 0.00005125 95,031,329.21 492,465.41
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 0.4377 0.00000028 95,023,591.29 60,146.85
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 1.1 0.00000071 94,043,293.56 251,951.51
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 4.39 0.00000281 93,421,600.06 33,761.75
0.06
0
-31.72
1013 Veros Veros VRS 7.37 0.00000472 93,399,837.16 1,821,037.24
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 5.17 0.0000033 92,881,154.71 123,182.37
3.74
11.49
0.87
1015 Opal Opal OPAL 6.12 0.00000387 92,658,931.32 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 5.16 0.0000033 90,606,206.25 4,583,895.41
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 2816.12 0.001802 90,115,815.57 4,532.27
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 13.16 0.00000842 89,775,588.91 5,681,688.62
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 1.98 0.00000127 89,353,388.65 169,638.42
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 87934447.58 56.25 89,341,298.15 14,472.55
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 14.19 0.00000908 88,957,062.06 227,665.56
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 0.4477 0.00000029 88,458,208.04 149,420.68
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 6.6 0.00000422 88,088,722.36 77,051.55
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 14.65 0.00000937 87,672,325.54 5,458.21
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 4.44 0.00000284 87,167,184.46 38,177.93
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 48.82 0.00003123 87,118,580.65 3,178.23
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 1.81 0.00000116 86,451,185.05 78,162.66
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 6.13 0.00000392 86,401,130.39 14,053.01
0.06
2.32
-9.27
1029 Leviar Leviar XLC 7.1 0.00000454 86,163,189.35 13,379.56
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 3.28 0.0000021 85,773,391.63 193,289.37
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 1622022.78 1.04 84,552,251.14 55,366.27
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 5.76 0.00000369 83,820,534.09 941,946.67
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 4.81 0.00000308 83,688,022.21 59,909.39
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 0.5315 0.00000034 83,397,366.59 12,778.69
0.06
0
-25.02
1035 Centurion Centurion CNT 1.05 0.00000067 81,458,050.41 255,426.32
1.41
0.16
-0.16
1036 Aerium Aerium AERM 0.7191 0.00000046 80,618,486.09 34,886.65
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 22.6 0.00001446 80,507,495.30 285,836.34
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 24.55 0.00001571 80,242,471.55 395,562.47
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 12.01 0.00000768 79,235,332.90 2,041.09
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 673.12 0.0004257 76,391,889.14 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 21.27 0.0000136 75,903,432.94 1,866,224.28
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 0.2345 0.00000015 75,691,365.57 10,570.17
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 11.68 0.0000074 75,119,243.12 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 1979.01 0.001266 74,524,390.52 25,737.77
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 19.85 0.0000127 74,351,496.38 2,793.97
0.05
0
-3.33
1046 BitTokens BitTokens BXT 123.63 0.00007921 73,611,799.59 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 0.3126 0.0000002 72,667,289.74 70,824.21
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 1188.33 0.0007602 72,548,802.84 29,076.44
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 2 0.00000128 72,126,844.39 72,895.56
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 7.19 0.0000046 71,938,232.60 18,023,187.30
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 46.9 0.00003 71,725,197.99 232,145.82
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 0.6169 0.00000039 70,588,207.38 1,419,700.35
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 149.54 0.00009655 69,679,001.78 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 5.34 0.00000341 68,296,332.22 31,276.43
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 357291.2 0.2288 67,701,237.81 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 6.9 0.00000441 67,632,080.15 1,006,509.94
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 19.27 0.00001233 67,448,304.55 308,607.59
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 0.1106 0.00000007 67,305,394.84 12,250.07
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 0.09504 0.00000006 66,528,459.32 879,712.03
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 2.09 0.00000134 65,329,565.35 35,853.89
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 1.34 0.00000086 64,227,395.38 347,222.23
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 0.3908 0.00000025 64,224,977.28 1,464.25
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 11.54 0.00000738 62,633,625.68 56.93
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 12.01 0.00000768 62,116,394.10 169,544.11
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 9.54 0.0000061 61,357,594.32 184,773.06
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 4.81 0.00000307 60,243,092.04 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 1.2 0.00000076 60,239,464.89 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 0.0469 0.00000003 59,587,061.52 39,200.79
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 0.9038 0.00000057 58,901,046.55 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 0.4683 0.0000003 58,671,810.67 54,362.76
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 1.34 0.00000086 58,528,659.16 810.63
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 4.81 0.00000308 57,310,420.39 957.91
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 140.69 0.00009 57,165,092.58 77,951.81
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 1.05 0.00000067 56,613,765.78 868.91
0.04
-0.77
6.21
1075 Octanox Octanox OTX 6.57 0.0000042 55,806,120.39 1,783,498.66
5.05
17.62
56.35
1076 Ccore Ccore CCO 38.04 0.00002434 55,160,971.31 17,341.36
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.6096 0.00000039 55,125,425.24 304.82
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 1.38 0.00000088 54,965,588.84 93,757.47
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 2.97 0.0000019 54,870,799.32 3,784.04
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 9.48 0.000006 52,719,899.38 0.00
0
0
-16.99
1081 Impact Impact IMX 0.469 0.0000003 51,586,535.92 28,919.99
-6.2
0
-10.55
1082 EthBet EthBet EBET 6.01 0.00000384 51,070,513.39 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 1.03 0.00000066 50,576,979.18 2,444.82
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 0.8936 0.00000057 50,479,046.13 161,944.27
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 1.77 0.00000113 49,952,625.77 28,610.96
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 1.13 0.00000072 49,664,871.87 22,368.88
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 11.63 0.00000744 49,323,677.96 7,766.70
0.05
-0.81
-6.35
1088 LiteBar LiteBar LTB 52.37 0.0000335 48,961,204.78 73,358.14
2.68
22.15
16.39
1089 DaxxCoin DaxxCoin DAXX 0.09379 0.00000006 48,855,292.00 19,307.56
0.06
-0.8
-4.4
1090 IrishCoin IrishCoin IRL 1.37 0.00000088 48,684,574.14 0.00
0
-1.03
-3.91
1091 Atomic Coin Atomic Coin ATOM 2.93 0.00000187 48,009,440.62 25,957.58
0.64
0.49
-13.2
1092 TOKYO TOKYO TOKC 0.2956 0.00000019 47,931,577.80 45,802.92
0.07
-3.02
4.01
1093 Bitcurrency Bitcurrency BTCR 0.2814 0.00000018 47,720,719.49 3,955.19
0.06
-30.33
1.23
1094 Joincoin Joincoin J 15.24 0.00000975 47,611,663.18 6,401.39
0.05
30.86