English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kwanza (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AOA) Prix (BTC) Capitalisation (AOA) Le volume 24h (AOA) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1933613.73 1 33,421,279,690,190.49 1,219,248,761,606.28
-0.11
-0.35
2.73
2 Ethereum Ethereum ETH 69823.66 0.03613 7,132,070,845,993.78 479,207,702,060.89
-0.5
0.34
9.41
3 XRP XRP XRP 162.88 0.00008429 6,483,990,663,304.31 311,885,085,206.19
-0.77
-0.13
100.59
4 Bitcoin Cash Bitcoin Cash BCH 140045.16 0.07248 2,431,850,972,361.43 107,901,656,666.55
-0.4
-0.26
8.07
5 EOS EOS EOS 1721.65 0.000891 1,560,236,306,993.34 193,049,256,914.32
-0.28
0.07
10.01
6 Stellar Stellar XLM 79.46 0.00004112 1,493,013,650,782.54 88,413,119,837.90
-1.34
15.04
32.73
7 Litecoin Litecoin LTC 17520.1 0.009067 1,023,597,632,670.17 86,908,671,899.83
-0.28
0.29
6.24
8 Tether Tether USDT 289.29 0.0001497 811,880,306,956.17 796,800,672,354.20
-0.09
0.11
0.03
9 Cardano Cardano ADA 25.76 0.00001333 667,810,541,296.38 42,810,983,277.82
-0.84
6.97
28.17
10 Monero Monero XMR 35097.07 0.01816 576,700,392,890.37 14,646,988,966.18
0.06
-0.75
3.17
11 Dash Dash DASH 58861.11 0.03046 490,725,109,893.27 46,719,608,004.23
-0.17
0.27
6.39
12 IOTA IOTA MIOTA 174.86 0.00009049 486,027,179,816.70 7,706,466,666.80
-0.23
0.06
4.63
13 TRON TRON TRX 6.79 0.00000352 446,656,153,145.76 40,064,421,156.52
-0.09
1.22
17.3
14 NEO NEO NEO 5584.04 0.00289 362,962,298,660.39 23,886,899,595.68
-1.32
2.39
7.37
15 Ethereum Classic Ethereum Classic ETC 3325.82 0.001721 348,423,949,685.56 45,735,865,100.52
-0.25
0.52
2.63
16 Binance Coin Binance Coin BNB 2965.42 0.001535 333,441,340,656.51 6,197,062,908.77
-0.12
0.32
3.58
17 Tezos Tezos XTZ 477.08 0.0002469 289,821,061,292.14 570,307,523.63
0.35
-0.38
2.83
18 NEM NEM XEM 29.21 0.00001512 262,875,591,394.06 3,506,106,555.11
-0.09
4.35
11.3
19 VeChain VeChain VEN 3.99 0.00000207 221,313,277,826.67 3,283,630,746.16
-0.55
0.5
-2.39
20 Dogecoin Dogecoin DOGE 1.69 0.00000087 196,468,683,722.92 3,545,955,152.69
-0.04
1.2
-9.46
21 Zcash Zcash ZEC 37594.68 0.01946 182,820,835,527.03 35,501,302,048.72
-1.66
5.38
9.95
22 OmiseGo OmiseGo OMG 1035.56 0.0005359 145,232,938,261.28 9,995,180,858.39
-0.81
0.57
5.42
23 Bitcoin Gold Bitcoin Gold BTG 6517.1 0.003373 112,421,481,958.93 2,130,094,257.30
0.04
1.1
8.85
24 Lisk Lisk LSK 1013.81 0.0005247 111,961,665,400.59 1,634,689,888.52
-0.03
1.54
-1.12
25 Ontology Ontology ONT 593.47 0.0003071 109,320,713,098.95 13,233,824,893.69
-0.7
-1.14
11.71
26 Bytecoin Bytecoin BCN 0.579 0.0000003 106,578,405,695.55 601,754,517.42
-0.41
0.14
2.91
27 Qtum Qtum QTUM 1175.49 0.0006083 104,514,768,530.53 51,079,967,728.61
-0.31
7.83
19.59
28 Maker Maker MKR 138204.75 0.07152 100,644,534,918.50 28,958,008.98
-1.16
5.09
14.96
29 0x 0x ZRX 183.78 0.00009511 99,198,276,215.76 3,064,780,897.07
0.97
3.48
11.34
30 BitShares BitShares BTS 35.9 0.00001858 95,513,266,812.01 2,052,427,319.59
-0.12
0.7
5.51
31 Decred Decred DCR 11091.1 0.00574 94,498,301,566.78 233,082,081.97
-0.53
1.29
1.47
32 Nano Nano NANO 689.26 0.0003567 91,842,745,217.75 3,222,482,458.01
0.02
-0.21
-4.17
33 Bitcoin Diamond Bitcoin Diamond BCD 584.02 0.0003022 89,796,718,671.18 6,291,514,380.37
-1.2
12.39
6.82
34 DigiByte DigiByte DGB 7.42 0.00000384 80,338,729,944.80 1,854,707,659.51
0.66
2.91
1.42
35 Zilliqa Zilliqa ZIL 10.32 0.00000534 80,315,762,552.40 1,838,702,403.02
-0.6
1.04
4.44
36 ICON ICON ICX 200.57 0.0001038 77,706,191,878.38 4,614,287,014.69
-0.78
1.94
8.49
37 Siacoin Siacoin SC 2.05 0.00000106 75,887,524,329.02 5,551,530,196.11
-0.57
22.65
29.02
38 Steem Steem STEEM 261.36 0.0001353 72,622,733,398.65 1,215,566,952.37
0.55
5.45
19.49
39 Aeternity Aeternity AE 290.47 0.0001503 67,686,351,991.81 1,616,865,619.38
-0.19
-0.72
1.75
40 Verge Verge XVG 4.39 0.00000227 66,656,968,621.99 2,369,766,423.49
-0.64
1.16
11.34
41 Waves Waves WAVES 665.74 0.0003445 66,574,143,632.42 5,122,911,354.53
-2.21
7.52
2.35
42 Metaverse ETP Metaverse ETP ETP 1082.77 0.0005604 55,983,495,328.65 2,535,119,248.60
-0.24
9.3
16.44
43 Bytom Bytom BTM 53.56 0.00002772 53,694,903,729.32 14,203,242,522.31
-0.24
1.03
6.94
44 Basic Attention Token Basic Attention Token BAT 50.17 0.00002596 50,170,790,984.67 680,456,755.52
0.14
-2.6
9.61
45 Pundi X Pundi X PSX 0.4251 0.00000022 48,638,408,969.99 832,712,537.46
-2.42
0.39
0.55
46 Stratis Stratis STRAT 454.74 0.0002353 45,031,025,368.05 427,700,805.26
-0.01
3.58
11.99
47 Augur Augur REP 3901.67 0.002019 42,918,365,307.17 735,163,723.68
-0.32
-0.33
-0.16
48 Holo Holo HOT 0.3189 0.00000017 42,488,645,976.70 1,437,274,748.68
1.45
0.41
-0.82
49 Golem Golem GNT 42.63 0.00002206 40,888,227,786.03 476,791,119.88
0.47
1.59
5.76
50 Status Status SNT 11.51 0.00000595 39,928,630,232.66 2,624,954,149.11
-0.28
5.7
14.63
51 Komodo Komodo KMD 340.87 0.0001764 37,437,398,403.86 170,083,803.73
0.96
2.2
10.06
52 Waltonchain Waltonchain WTC 891.98 0.0004616 35,807,710,818.84 1,025,530,981.85
-0.17
2.43
-4.61
53 RChain RChain RHOC 92.82 0.00004803 35,471,497,062.86 39,549,143.85
0.87
0.6
22.45
54 MOAC MOAC MOAC 563.53 0.0002916 35,199,888,730.25 39,613,472.24
-0.55
-0.35
1.69
55 ChainLink ChainLink LINK 97.16 0.00005028 34,005,407,077.54 694,130,197.93
-0.25
0.1
21.85
56 Populous Populous PPT 902.18 0.0004669 33,384,248,859.83 802,735,417.64
-0.14
0.14
-10.64
57 MaidSafeCoin MaidSafeCoin MAID 72.72 0.00003763 32,908,002,567.47 391,506,400.00
-0.84
-4.67
4.68
58 Cryptonex Cryptonex CNX 593.01 0.0003069 32,897,649,010.05 1,753,129,597.83
-2.48
-5.87
0.81
59 Ardor Ardor ARDR 32.34 0.00001674 32,311,885,518.61 256,944,319.26
0.35
-1.08
6.95
60 Mithril Mithril MITH 81.97 0.00004242 31,756,363,829.53 1,523,184,864.93
-1.88
-3.18
5.67
61 IOST IOST IOST 3.75 0.00000194 31,474,968,960.65 1,818,091,523.46
-0.26
-0.9
7.24
62 Electroneum Electroneum ETN 3.95 0.00000204 31,445,559,907.35 1,492,081,103.70
5.39
20.7
148.11
63 KuCoin Shares KuCoin Shares KCS 343.79 0.0001779 31,192,600,527.16 34,450,538.34
-0.41
4.03
6.37
64 Wanchain Wanchain WAN 291 0.0001506 30,890,523,410.25 530,411,770.12
-1.06
0.45
2.78
65 Aion Aion AION 132.05 0.00006834 29,531,829,716.26 265,644,976.44
-0.29
0.74
1.33
66 ReddCoin ReddCoin RDD 1.02 0.00000053 29,499,349,611.68 385,709,891.77
0.64
5.88
-3.84
67 Hshare Hshare HSR 661.76 0.0003425 28,797,857,711.98 769,013,021.10
-4.48
-2.55
4.6
68 Dentacoin Dentacoin DCN 0.08546 0.00000004 27,792,653,847.06 16,856,576.38
10
5.15
6.26
69 TrueUSD TrueUSD TUSD 289.36 0.0001498 27,065,345,280.96 5,912,888,208.63
-0.05
0.04
-0.14
70 Huobi Token Huobi Token HT 510.58 0.0002642 25,528,955,372.31 3,712,638,268.21
0.08
0.37
-1.43
71 FunFair FunFair FUN 5.08 0.00000263 25,430,100,541.75 240,884,116.66
-0.69
-0.31
12.64
72 aelf aelf ELF 99.47 0.00005147 24,866,376,852.79 1,494,450,999.40
-1.26
-1.06
2.69
73 Dropil Dropil DROP 1.13 0.00000058 24,661,808,577.95 212,670,637.78
4.53
-3.12
1.55
74 MonaCoin MonaCoin MONA 390.89 0.0002023 24,421,685,099.15 593,452,464.01
0.14
1.02
42.21
75 Bancor Bancor BNT 452.32 0.0002341 24,218,566,038.97 914,751,234.59
-1.83
-1.08
10.04
76 Decentraland Decentraland MANA 22.47 0.00001163 23,597,594,611.50 1,079,307,530.66
0.82
0.41
9.29
77 Horizen Horizen ZEN 4820.72 0.002495 23,056,522,564.25 161,618,485.19
-0.52
3.41
6.13
78 TenX TenX PAY 208.42 0.0001079 22,782,410,779.80 2,466,978,232.63
-0.48
1.3
10.99
79 DigixDAO DigixDAO DGD 11349.32 0.005873 22,698,643,164.56 96,170,316.51
-0.5
-2.97
8.77
80 Aurora Aurora AOA 6.5 0.00000337 22,518,831,825.13 211,626,719.18
-0.44
-8.43
-33.1
81 Ark Ark ARK 212.09 0.0001098 22,343,900,742.13 208,446,310.54
-0.05
3.17
0.58
82 GXChain GXChain GXS 367.47 0.0001902 22,048,270,201.66 1,401,447,160.72
-0.06
3.49
18.27
83 QASH QASH QASH 62.87 0.00003254 22,003,849,979.22 153,268,942.41
-0.02
-1.49
4.88
84 Nxt Nxt NXT 21.41 0.00001108 21,386,882,686.78 540,231,828.70
-0.15
2.03
15.56
85 Crypto.com Crypto.com MCO 1292.51 0.0006689 20,413,619,663.60 1,551,484,803.44
-0.52
0.52
3.34
86 Power Ledger Power Ledger POWR 52.85 0.00002735 20,319,740,797.80 2,498,333,993.07
-0.57
-0.61
12.76
87 WAX WAX WAX 20.68 0.0000107 19,294,815,237.75 164,461,098.59
-0.21
1.91
16.71
88 Nebulas Nebulas NAS 416.29 0.0002154 18,941,063,728.86 925,055,734.36
-0.43
0.53
4.3
89 Mixin Mixin XIN 41953.33 0.02171 18,585,370,584.59 3,853,414.88
-0.05
4.6
-15.75
90 CyberMiles CyberMiles CMT 26.36 0.00001364 18,380,157,796.68 1,577,893,918.21
-1.21
-1.53
13.08
91 Theta Token Theta Token THETA 26.56 0.00001375 18,166,911,293.59 599,061,437.16
-0.75
2
4.65
92 Bitcoin Private Bitcoin Private BTCP 880.01 0.0004554 18,061,780,773.64 35,259,040.31
0.64
2.71
3.76
93 Dragonchain Dragonchain DRGN 73.54 0.00003806 17,532,944,643.64 296,687,574.69
0.16
-0.08
10.51
94 Loopring Loopring LRC 29.86 0.00001545 17,079,283,199.58 1,004,429,696.76
-0.21
-3.03
7.62
95 Kin Kin KIN 0.02235 0.00000001 16,897,998,935.26 72,034,078.73
-4.56
2.18
12.36
96 Elastos Elastos ELA 2149.28 0.001112 16,558,060,940.45 448,014,761.74
0.19
4.18
-8.94
97 PIVX PIVX PIVX 280.81 0.0001453 15,944,535,099.14 223,751,671.14
-0.49
-3.29
3.37
98 Loom Network Loom Network LOOM 26.82 0.00001388 15,880,486,865.84 945,667,665.88
0.09
2.52
13.08
99 Gas Gas GAS 1556.89 0.0008057 15,768,772,423.68 642,655,867.19
-0.45
1.64
0.07
100 Emercoin Emercoin EMC 373.64 0.0001934 15,737,151,669.85 237,468,590.59
0.13
-9.98
24.61
101 Dai Dai DAI 288.99 0.0001496 15,642,326,130.29 7,250,808,386.33
-0.03
-0.08
-0.12
102 ZCoin ZCoin XZC 2734.12 0.001415 15,596,902,560.90 238,688,672.90
-0.76
-0.52
-0.98
103 Kyber Network Kyber Network KNC 115.65 0.00005985 15,512,855,338.60 800,275,965.85
-0.13
0.1
6.07
104 Nexus Nexus NXS 256.7 0.0001328 15,003,080,776.62 198,724,923.85
0.93
4.62
-1.78
105 Polymath Polymath POLY 50.93 0.00002636 14,454,694,127.70 524,923,723.98
-0.33
-3.38
16.67
106 SysCoin SysCoin SYS 26.22 0.00001357 14,171,157,532.34 143,223,278.08
-0.05
2.99
8.14
107 Nuls Nuls NULS 348.39 0.0001803 13,935,788,819.32 680,324,602.79
-0.72
4.95
1.59
108 Cortex Cortex CTXC 91.68 0.00004745 13,733,690,744.18 1,861,732,201.90
0.06
-2.95
8.6
109 Factom Factom FCT 1520.13 0.0007867 13,293,701,709.50 41,379,066.51
-0.17
-1.15
12.03
110 Bibox Token Bibox Token BIX 128.88 0.0000667 13,189,544,754.15 18,768,627,275.42
-0.24
2.01
3.19
111 Enigma Enigma ENG 174.7 0.00009041 13,074,029,737.84 349,968,019.19
-1.54
0.65
2.57
112 BridgeCoin BridgeCoin BCO 474.03 0.0002453 12,798,867,764.31 10,937,175.89
-13.01
3.39
13.25
113 Substratum Substratum SUB 33.03 0.0000171 12,653,031,718.82 112,996,399.20
-0.49
1.75
-4.19
114 Centrality Centrality CENNZ 15.31 0.00000792 12,178,312,711.36 30,721,805.65
0.22
12.59
35.19
115 Dent Dent DENT 0.7024 0.00000036 12,110,357,497.09 520,037,115.83
7.92
12.78
8.27
116 Iconomi Iconomi ICN 121.83 0.00006305 12,052,659,842.77 100,638,612.65
-0.35
0.57
11.04
117 Civic Civic CVC 34.95 0.00001809 11,978,960,394.91 903,704,885.02
-0.09
-0.38
6.61
118 WaykiChain WaykiChain WIC 69.49 0.00003596 11,806,170,170.94 1,069,195,372.20
-0.68
1.94
13.88
119 Groestlcoin Groestlcoin GRS 165.88 0.00008584 11,767,964,338.31 1,189,714,437.80
-0.26
0.29
2.61
120 Storj Storj STORJ 85.42 0.00004421 11,598,726,598.67 270,301,920.10
0
-0.38
3.28
121 Byteball Bytes Byteball Bytes GBYTE 16970.84 0.008783 11,248,452,684.53 14,421,532.07
3.21
0.34
1.06
122 Genesis Vision Genesis Vision GVT 2660.12 0.001377 11,159,978,302.25 491,211,005.57
-0.19
4.49
5.23
123 Noah Coin Noah Coin NOAH 0.3398 0.00000018 11,106,499,331.50 93,132,611.69
1.4
1.63
0.49
124 Linkey Linkey LKY 219.77 0.0001137 10,988,636,714.65 22,000,375.76
-0.63
4.21
3.9
125 SALT SALT SALT 148.76 0.00007699 10,693,861,187.70 1,127,174,277.26
-1.46
1.3
14.14
126 Veritaseum Veritaseum VERI 5225.41 0.002704 10,642,305,635.96 308,187,808.59
-2.58
-2.56
-6.57
127 Storm Storm STORM 2.36 0.00000122 10,555,398,730.28 975,927,371.25
-1.82
4.28
8.92
128 Skycoin Skycoin SKY 1048.27 0.0005425 10,482,673,136.18 100,322,229.68
-0.8
1.55
6.05
129 Nectar Nectar NEC 126.93 0.00006569 10,452,947,464.75 2,159,856.62
-0.37
1.78
5
130 Endor Protocol Endor Protocol EDR 18.99 0.00000983 10,297,813,833.91 205,718,312.71
-4.4
-14.05
7.52
131 Gifto Gifto GTO 19.51 0.0000101 10,296,976,747.62 6,532,387,429.84
-0.09
1.15
3.47
132 Matrix AI Network Matrix AI Network MAN 68.59 0.0000355 10,288,362,710.45 1,437,748,029.17
0.68
-1.12
7.46
133 Cindicator Cindicator CND 7.02 0.00000363 10,145,630,679.23 153,046,626.07
-0.39
-1.95
-1.17
134 High Performance Blockchain High Performance Blockchain HPB 267.34 0.0001384 9,972,308,999.43 1,098,653,275.93
-1.19
-2.08
15.72
135 Telcoin Telcoin TEL 0.3056 0.00000016 9,795,636,083.00 46,312,286.07
1.06
8.35
30.14
136 Vertcoin Vertcoin VTC 212.13 0.0001098 9,780,435,810.43 73,567,295.53
1.55
2.16
6.4
137 Scry.info Scry.info DDD 22.19 0.00001149 9,766,040,239.46 121,822,092.74
-0.6
0.49
3.13
138 QuarkChain QuarkChain QKC 11.87 0.00000614 9,516,979,454.93 883,577,559.58
-0.62
0.17
9.62
139 TaTaTu TaTaTu TTU 98.32 0.00005088 9,510,535,191.68 65,672,174.81
-1.36
-4.14
-19
140 Enjin Coin Enjin Coin ENJ 12.49 0.00000647 9,510,251,825.68 318,235,125.44
-0.52
-2.19
1.73
141 Wagerr Wagerr WGR 51.51 0.00002665 9,425,445,876.47 29,343,783.56
-0.2
2.88
5.29
142 Tokenomy Tokenomy TEN 46.77 0.0000242 9,353,359,301.61 84,022,004.93
-0.45
-0.94
-16.53
143 Global Currency Reserve Global Currency Reserve GCR 88.91 0.00004601 9,304,754,515.17 11,946,089.27
-3.26
4.89
39.94
144 Bread Bread BRD 103.98 0.00005381 9,226,349,456.87 100,739,855.06
-0.23
-1.41
10.01
145 iExec RLC iExec RLC RLC 114.28 0.00005914 9,150,442,645.72 69,986,230.49
-0.31
0.51
9.45
146 ODEM ODEM ODE 41.93 0.0000217 9,141,813,861.95 1,372,321.79
-3.12
-3.29
-37.24
147 CRYPTO20 CRYPTO20 C20 221.98 0.0001149 8,961,498,825.00 9,350,850.29
-0.28
3.04
14.29
148 Ignis Ignis IGNIS 11.71 0.00000606 8,915,570,979.79 73,348,454.66
-0.39
1.73
2.24
149 Santiment Network Token Santiment Network Token SAN 140.29 0.0000726 8,790,479,638.51 121,600,689.55
-0.19
-1.83
6.46
150 SmartCash SmartCash SMART 8.31 0.0000043 8,756,631,570.11 76,322,212.25
-0.36
-0.28
-5.66
151 Request Network Request Network REQ 12.01 0.00000622 8,724,759,834.97 120,422,480.32
-0.72
0.41
12.69
152 Fusion Fusion FSN 292.21 0.0001512 8,674,079,537.18 519,927,306.61
0.06
-0.45
18.13
153 Gnosis Gnosis GNO 7800.93 0.004037 8,616,832,955.27 214,015,746.34
-0.55
-0.45
-4.67
154 Crypterium Crypterium CRPT 107.31 0.00005553 8,536,110,367.91 275,282,520.01
-0.54
1.31
10.26
155 Nucleus Vision Nucleus Vision NCASH 1.76 0.00000091 8,287,371,695.34 1,085,079,947.19
-3.13
7.86
10.74
156 BitcoinDark BitcoinDark BTCD 6363.9 0.003293 8,202,186,382.67 26,457,519.64
0.85
-10.12
-62.26
157 BnkToTheFuture BnkToTheFuture BFT 12.99 0.00000672 8,181,058,556.07 119,196,752.32
-0.18
-0.73
3.13
158 Nexo Nexo NEXO 14.38 0.00000744 8,055,365,495.77 733,058,516.87
-0.86
-5.37
1.39
159 Peercoin Peercoin PPC 318.14 0.0001646 7,944,196,966.88 95,582,695.37
0.56
0.4
4.58
160 Ravencoin Ravencoin RVN 4.24 0.00000219 7,929,464,537.35 98,726,580.10
0.05
-2.23
-2.94
161 Tokenpay Tokenpay TPAY 504.62 0.0002611 7,858,000,211.09 51,384,136.22
1.09
5.9
22.44
162 BHPCash BHPCash BHPC 318.58 0.0001649 7,829,888,858.40 2,073,916,040.37
-0.25
0.42
3.03
163 Nexty Nexty NTY 0.0521 0.00000003 7,714,647,955.32 280,054,252.98
-0.06
6.04
-3.14
164 TrueChain TrueChain TRUE 165.86 0.00008583 7,703,803,422.94 4,675,015,332.74
0.21
-1.13
10.81
165 Neblio Neblio NEBL 562.07 0.0002909 7,619,953,978.54 101,765,244.09
-0.62
-0.05
10.81
166 Aragon Aragon ANT 269.11 0.0001393 7,605,513,878.63 35,564,001.41
0.16
-2.26
19.01
167 Eidoo Eidoo EDO 259.89 0.0001345 7,604,739,826.82 129,134,494.53
-0.23
-2.9
19.44
168 Credits Credits CS 52.84 0.00002735 7,577,351,924.87 307,484,331.56
-2.06
-1.11
-5.78
169 Gold Bits Coin Gold Bits Coin GBC 71.22 0.0000365 7,546,682,471.17 0.00
0
0.65
2.77
170 Dignity Dignity DIG 14.33 0.00000742 7,497,201,274.19 98,568,274.04
-0.53
-0.63
-25.74
171 APIS APIS APIS 1.53 0.00000079 7,439,312,203.25 1,321,912,838.21
-0.09
2.76
1.36
172 OneRoot Network OneRoot Network RNT 30.05 0.00001555 7,431,720,307.71 1,829,704,729.98
0.36
9.25
-20.03
173 Ethos Ethos BQX 92.83 0.00004804 7,421,269,596.23 714,652,135.93
0.06
-1.75
-6.65
174 Timicoin Timicoin TMC 23.94 0.00001239 7,369,584,794.89 9,483,905.29
-8.24
58.88
13.97
175 Storiqa Storiqa STQ 0.7491 0.00000039 7,356,968,357.58 136,676,782.89
-0.65
-5.62
6.15
176 Odyssey Odyssey OCN 1.54 0.00000079 7,295,794,843.41 248,758,115.81
-0.74
-1.7
22.76
177 NavCoin NavCoin NAV 114.47 0.00005924 7,256,890,426.85 2,443,399,316.51
-3.03
-9.27
61.57
178 bitCNY bitCNY BITCNY 42.23 0.00002186 7,226,222,997.20 2,374,221,774.72
-0.15
-0.06
0.67
179 Bitcoin Interest Bitcoin Interest BCI 391.98 0.0002029 7,183,771,011.84 3,425,735.90
0.85
-19.83
2.64
180 All Sports All Sports SOC 4.97 0.00000257 7,176,178,538.01 342,026,677.90
-0.29
-2.7
-3.07
181 Digitex Futures Digitex Futures DGTX 10.14 0.00000525 7,099,014,507.11 120,521,885.15
-1.55
-1.37
9.22
182 Raiden Network Token Raiden Network Token RDN 140.83 0.00007288 7,065,531,633.87 55,071,129.08
-0.58
-0.7
9.05
183 SmartMesh SmartMesh SMT 5 0.00000259 7,062,246,901.49 49,540,704.30
-0.16
1.8
7.08
184 Bluzelle Bluzelle BLZ 36.78 0.00001904 7,054,568,550.41 160,934,021.08
-0.32
-1.51
12.83
185 WhiteCoin WhiteCoin XWC 28 0.00001449 6,991,999,314.13 23,435,358.67
0.99
0.85
3.79
186 CyberVein CyberVein CVT 6.36 0.00000329 6,748,513,032.72 17,860,427.60
0.02
-2.31
11.52
187 SingularityNET SingularityNET AGI 12.4 0.00000642 6,693,727,397.75 63,196,835.15
-0.35
-0.79
2.77
188 BOScoin BOScoin BOS 14.92 0.00000772 6,666,413,807.09 31,292,617.43
6.68
-5.1
-9.04
189 Ubiq Ubiq UBQ 155.4 0.00008042 6,621,330,566.04 8,739,758.85
-0.6
-0.96
-1.27
190 GoChain GoChain GO 10.45 0.00000541 6,493,667,244.61 498,562,069.22
-0.89
0.07
-5.77
191 Achain Achain ACT 9.55 0.00000494 6,447,673,762.58 407,844,394.37
-0.33
-0.61
2.66
192 Ambrosus Ambrosus AMB 44.35 0.00002295 6,413,013,474.71 97,399,743.78
0.03
4.62
21.61
193 Arcblock Arcblock ABT 68.2 0.00003529 6,406,091,537.35 3,885,297,134.87
0.17
3.44
-4.2
194 Time New Bank Time New Bank TNB 2.7 0.0000014 6,368,210,708.17 507,575,047.86
-1.39
0.98
3.43
195 Po.et Po.et POE 2.69 0.00000139 6,349,620,163.84 163,538,018.23
-2.56
0.06
1.96
196 THEKEY THEKEY TKY 1.25 0.00000065 6,324,097,561.94 34,755,526.23
2.63
-0.8
-1.21
197 Quantstamp Quantstamp QSP 10.21 0.00000528 6,302,963,374.06 51,778,444.28
-0.52
-1.12
9.81
198 BLOCKv BLOCKv VEE 3.14 0.00000163 6,300,517,462.87 10,225,312.19
-2.16
-1.58
-3.71
199 Blocknet Blocknet BLOCK 1172.24 0.0006067 6,267,349,472.86 16,194,951.72
1.27
0.05
3.9
200 Streamr DATAcoin Streamr DATAcoin DATA 9.25 0.00000479 6,264,825,491.44 196,471,550.67
-0.36
-3.6
1.76
201 Particl Particl PART 772.87 0.0004 6,236,641,273.21 46,235,166.78
0.05
0.02
0.4
202 Cosmo Coin Cosmo Coin COSM 10.91 0.00000565 6,224,871,753.25 391,939,923.86
0.12
0.27
-11.51
203 Safe Exchange Coin Safe Exchange Coin SAFEX 4.02 0.00000208 6,205,549,662.01 5,564,141.73
2
4.67
-8.04
204 DigitalNote DigitalNote XDN 0.8889 0.00000046 6,158,669,649.22 408,146,752.06
-0.88
1.68
5.26
205 Bottos Bottos BTO 11.96 0.00000619 6,099,015,612.92 124,323,145.21
-0.35
-0.05
8.56
206 MediShares MediShares MDS 5.91 0.00000306 6,095,645,003.30 132,964,301.98
-0.48
-1.58
21.1
207 Ruff Ruff RUFF 6.52 0.00000337 6,061,136,229.49 224,836,707.15
-1.13
-0.53
23.27
208 Republic Protocol Republic Protocol REN 10.19 0.00000527 5,995,120,626.55 75,458,231.85
-0.68
1.38
7.8
209 Namecoin Namecoin NMC 406.33 0.0002103 5,987,892,480.42 10,245,769.74
0.48
-16.04
26.46
210 Revain Revain R 31.6 0.00001636 5,892,538,665.68 726,881,118.32
1.08
-1.31
1.74
211 Burst Burst BURST 2.95 0.00000153 5,857,126,879.62 14,931,075.94
3.18
5.4
0.23
212 Aston Aston ATX 6.94 0.00000359 5,716,095,044.39 1,608,458.18
-0.02
4.04
-3.64
213 Credo Credo CREDO 10.36 0.00000536 5,698,172,723.34 3,869,844.56
-0.61
21.05
38.2
214 Metal Metal MTL 203.94 0.0001055 5,658,517,386.89 428,459,995.78
-0.41
-0.08
-8.4
215 SONM SONM SNM 15.52 0.00000803 5,580,332,370.96 36,026,137.86
-0.77
0.52
11.79
216 Cube Cube AUTO 0.8199 0.00000042 5,555,043,401.43 706,724,249.16
0.22
0.2
-11.03
217 Game.com Game.com GTC 7.21 0.00000373 5,486,661,114.12 409,799,901.87
-1.2
0.3
1.84
218 Mainframe Mainframe MFT 2.15 0.00000111 5,469,362,198.27 1,190,235,490.97
-0.06
6.04
-10
219 Electra Electra ECA 0.193 0.0000001 5,397,414,125.77 24,971,822.16
0.02
3.91
-3.73
220 Genaro Network Genaro Network GNX 15.09 0.00000781 5,379,344,627.90 215,128,867.43
0.04
-1.28
12.83
221 BitBay BitBay BAY 5.24 0.00000271 5,302,385,603.63 21,307,947.61
-1.47
-1.64
-4.48
222 Zipper Zipper ZIP 0.3268 0.00000017 5,293,663,713.88 365,190,152.33
-0.49
2.04
9.36
223 SaluS SaluS SLS 5189.29 0.002686 5,248,344,238.12 12,511,107.84
-0.02
4.63
6.14
224 Asch Asch XAS 55.42 0.00002868 5,173,952,856.77 149,668,187.11
-4.26
-5.04
0.5
225 VIBE VIBE VIBE 25.73 0.00001332 5,151,876,043.22 2,737,158,400.63
-0.86
-8.59
6.81
226 Unobtanium Unobtanium UNO 25745.64 0.01332 5,130,359,600.40 7,290,074.24
-0.02
1.25
2.05
227 FuzeX FuzeX FXT 6.72 0.00000348 5,095,942,486.82 178,271,964.68
-0.6
-15.16
-30.2
228 SIRIN LABS Token SIRIN LABS Token SRN 22.15 0.00001146 5,078,877,203.34 94,824,200.31
0.52
0.38
-1.88
229 DATA DATA DTA 0.8271 0.00000043 5,076,296,259.57 1,316,558,237.21
-0.2
3.32
37.81
230 Rock Rock RKT 10.7 0.00000554 5,063,444,165.84 3,722,039.88
-0.05
-2.48
-15.65
231 POA Network POA Network POA 22.97 0.00001188 5,039,515,353.10 319,240,237.14
-1.63
5.14
6.48
232 ChatCoin ChatCoin CHAT 7.28 0.00000377 5,025,316,692.59 423,253,928.97
-0.47
-7.78
26.2
233 NAGA NAGA NGC 83.92 0.00004343 4,926,599,207.80 17,970,501.57
-0.61
-4.93
-2
234 Edgeless Edgeless EDG 51.51 0.00002666 4,926,313,817.76 98,396,461.32
-0.13
0.03
-4.9
235 IoTeX IoTeX IOTX 3.66 0.00000189 4,870,285,420.48 298,326,353.49
-0.11
0.69
2.11
236 Pillar Pillar PLR 18.64 0.00000964 4,832,985,780.75 2,384,147.33
-5.95
-0.76
0.07
237 Seele Seele SEELE 8.16 0.00000422 4,824,319,985.91 90,974,550.83
-0.15
-0.64
-6.81
238 ZClassic ZClassic ZCL 981.2 0.0005078 4,814,598,508.15 81,722,067.55
0.16
1.57
-11.35
239 IoT Chain IoT Chain ITC 76.86 0.00003977 4,812,574,176.16 616,763,505.77
-0.27
0.1
-6.04
240 Litecoin Cash Litecoin Cash LCC 8.14 0.00000421 4,784,279,213.87 31,099,093.44
-0.54
-1.21
-11.71
241 PRIZM PRIZM PZM 80.34 0.00004158 4,709,293,631.37 12,972,436.82
3.54
-22.87
-45.39
242 Dynamic Trading Rights Dynamic Trading Rights DTR 3.79 0.00000196 4,612,815,027.11 730,232.23
0.18
-1.27
7.27
243 Primecoin Primecoin XPM 182.71 0.00009456 4,570,141,264.48 116,908,912.12
-1.24
-13.77
-16.61
244 PCHAIN PCHAIN PAI 6.14 0.00000318 4,557,572,247.60 214,131,045.19
-0.07
1.27
9.63
245 PumaPay PumaPay PMA 0.2839 0.00000015 4,525,165,008.56 6,410,195.08
-0.93
0.67
-8.77
246 SpankChain SpankChain SPANK 15.06 0.00000779 4,518,111,797.56 749,569.68
11.49
9.52
32.52
247 Selfkey Selfkey KEY 1.86 0.00000096 4,510,123,189.63 2,140,453,715.63
-2.72
13.76
10.15
248 ETHLend ETHLend LEND 4.02 0.00000208 4,423,045,686.05 106,221,845.07
-0.96
0.79
3.02
249 Steem Dollars Steem Dollars SBD 295.16 0.0001527 4,401,239,805.10 162,580,993.51
1.05
1.86
2.28
250 GameCredits GameCredits GAME 63.4 0.00003281 4,376,991,482.74 328,483,669.20
-3.9
26.78
28.43
251 SingularDTV SingularDTV SNGLS 7.27 0.00000376 4,363,753,953.43 127,530,844.03
-0.26
0.28
-2.99
252 DEW DEW DEW 42.1 0.00002179 4,346,222,561.80 2,175,745.18
-0.43
-3.12
6.87
253 ETERNAL TOKEN ETERNAL TOKEN XET 71.84 0.00003718 4,342,228,546.98 194,787,771.43
-0.28
8.4
16.29
254 Jibrel Network Jibrel Network JNT 27.12 0.00001403 4,338,435,779.85 167,178,150.18
0.02
-1.48
-18.79
255 STASIS EURS STASIS EURS EURS 350.05 0.0001812 4,302,444,828.39 4,448,843.96
0.03
2.61
4.25
256 Bitcore Bitcore BTX 272.24 0.0001409 4,285,637,176.65 31,282,605.73
-0.12
-0.04
5.13
257 Presearch Presearch PRE 27.63 0.0000143 4,282,938,260.10 14,335,918.58
-0.48
-0.78
0.7
258 QLC Chain QLC Chain QLC 17.72 0.00000917 4,253,211,142.92 79,971,857.50
0.73
5.79
8.81
259 Viacoin Viacoin VIA 183.02 0.00009471 4,225,954,225.46 81,454,435.37
0.02
1.03
-1.73
260 district0x district0x DNT 7.01 0.00000363 4,207,272,599.20 121,438,204.35
-1.9
-2.82
8.08
261 Docademic Docademic MTC 18.15 0.00000939 4,196,990,750.73 10,601,764.07
-0.42
-2.66
-1.15
262 BitKan BitKan KAN 1.66 0.00000086 4,194,012,516.27 422,111,666.63
-0.07
7.92
5.3
263 AdEx AdEx ADX 57.04 0.00002952 4,188,459,988.46 312,773,011.37
-0.01
2.22
3.74
264 CasinoCoin CasinoCoin CSC 0.1162 0.00000006 4,180,042,572.59 3,445,370.10
-1.02
-13.48
12.24
265 MobileGo MobileGo MGO 41.76 0.00002161 4,175,718,349.64 204,751,441.47
1.18
5.67
-7.32
266 United Traders Token United Traders Token UTT 111.69 0.0000578 4,170,470,584.86 22.30
-0.04
13.77
-5.62
267 OST OST OST 10.37 0.00000537 4,152,480,602.95 371,161,484.15
-0.27
0.32
12.43
268 SophiaTX SophiaTX SPHTX 21.48 0.00001111 4,149,862,937.27 60,854,460.29
-0.22
-1.45
4.32
269 Ripio Credit Network Ripio Credit Network RCN 8.39 0.00000434 4,138,100,646.03 717,878,568.14
-0.51
-2.04
14.76
270 Bittwatt Bittwatt BWT 13.85 0.00000717 4,128,024,382.48 1,492,586.78
-0.25
-3.11
2.55
271 TTC Protocol TTC Protocol TTC 18.31 0.00000948 4,126,320,716.71 628,919,752.56
-0.7
-0.81
19.7
272 VITE VITE VITE 12.08 0.00000625 4,111,480,723.76 255,984,531.48
-0.33
1.12
7.36
273 TomoChain TomoChain TOMO 74.71 0.00003866 4,108,922,911.91 208,386,865.21
-0.45
0.28
11.96
274 Lympo Lympo LYM 5.4 0.0000028 4,069,631,035.72 253,052,505.97
0.16
1.35
-9.8
275 UTRUST UTRUST UTK 9.02 0.00000467 4,056,970,069.47 39,125,434.35
-0.53
-4.1
-2.93
276 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.26 0.00000065 3,978,191,141.53 220,224,384.02
-0.06
-3.53
-12.19
277 Modum Modum MOD 186.86 0.0000967 3,973,702,392.82 61,346,414.53
-0.28
-0.55
-11.5
278 ION ION ION 182.62 0.00009451 3,947,151,577.15 17,220,779.26
0.05
-1.92
-2.07
279 Einsteinium Einsteinium EMC2 18.11 0.00000937 3,940,157,930.84 108,124,109.57
1.03
0.92
-7.72
280 Pascal Coin Pascal Coin PASC 172.4 0.00008922 3,919,945,260.76 79,512,476.44
-0.57
-0.63
-8.21
281 Trade Token Trade Token TIO 43.48 0.0000225 3,909,568,860.57 7,602,527.30
-4.33
-4.6
26.98
282 NIX NIX NIX 94.14 0.00004872 3,899,151,112.08 16,419,967.88
-0.03
2.75
-7.26
283 eosDAC eosDAC EOSDAC 5.9 0.00000305 3,896,511,181.92 15,742,332.17
-0.72
2.01
10.34
284 PayPie PayPie PPP 46.71 0.00002414 3,853,876,165.26 2,116,124.96
0
0
8.06
285 TokenClub TokenClub TCT 8 0.00000414 3,852,719,280.20 15,986,380.70
-0.06
0.98
-0.66
286 Metronome Metronome MET 451.18 0.0002335 3,813,541,907.01 5,552,542.36
0.06
0.96
-2
287 DeepBrain Chain DeepBrain Chain DBC 2.53 0.00000131 3,789,870,147.71 41,788,472.21
-0.29
-3.65
-14.64
288 CPChain CPChain CPC 10.02 0.00000519 3,775,276,220.54 8,563,857.09
1.43
6.53
-8.7
289 Wings Wings WINGS 41.41 0.00002143 3,714,573,151.76 176,778,296.89
0.61
5.24
8.87
290 XYO Network XYO Network XYO 0.7991 0.00000041 3,707,043,712.40 7,087,135.72
-1.67
-6.12
-9.39
291 BABB BABB BAX 0.1759 0.00000009 3,694,935,309.83 58,349,087.57
-7.04
3.03
11.17
292 LEOcoin LEOcoin LEO 36.26 0.00001877 3,689,397,817.78 286,143.10
-0.09
-6.03
-4.06
293 Quantum Resistant Ledger Quantum Resistant Ledger QRL 70.84 0.00003666 3,683,447,131.83 53,472,507.09
-0.27
-0.88
-0.17
294 Distributed Credit Chain Distributed Credit Chain DCC 2.57 0.00000133 3,649,843,394.32 89,135,955.07
-0.81
1.33
9.94
295 REPO REPO REPO 33.01 0.00001708 3,629,510,149.11 39,715,947.84
-1.69
14.61
36.22
296 AirSwap AirSwap AST 24.03 0.00001243 3,604,093,375.73 122,188,629.30
-0.79
5.19
11.59
297 Sakura Bloom Sakura Bloom SKB 1.39 0.00000072 3,599,464,968.06 12,949,841.12
-4.65
-12.99
-19.14
298 Zeepin Zeepin ZPT 7.19 0.00000372 3,596,070,359.07 55,173,594.14
0.57
-1.02
2.17
299 Paccoin Paccoin PAC 0.7718 0.0000004 3,595,226,044.05 16,331,487.64
2.28
-4.29
-8.88
300 Mobius Mobius MOBI 9.14 0.00000473 3,527,754,576.02 31,125,802.55
-0.03
7.93
29.28
301 DAEX DAEX DAX 9.5 0.00000491 3,521,781,336.45 543,697,812.76
-0.09
-4.17
0
302 Tao Tao XTO 105.04 0.00005436 3,488,352,244.92 566,368.86
3.54
28.42
1.03
303 MinexCoin MinexCoin MNX 809.32 0.0004188 3,471,472,016.79 5,261,647.04
-2.1
-2.54
36.66
304 XtraBYtes XtraBYtes XBY 8.06 0.00000417 3,464,917,876.93 2,261,174.41
-0.02
0.36
-3.52
305 INS Ecosystem INS Ecosystem INS 113.16 0.00005856 3,428,827,747.37 1,426,588,692.46
-0.55
2.59
44.32
306 Tierion Tierion TNT 7.94 0.00000411 3,403,792,650.64 491,436,291.16
-0.75
-0.71
-13.29
307 Scorum Coins Scorum Coins SCR 115.97 0.00006002 3,393,987,608.83 42,206.82
-0.58
9.65
41.22
308 Covesting Covesting COV 193.91 0.0001003 3,393,370,564.91 8,153,643.62
-3.63
-2.79
-6.99
309 HorusPay HorusPay HORUS 3.86 0.000002 3,372,150,788.94 3,020,219.65
-1.81
0.75
11.48
310 SCRL SCRL SCRL 23.54 0.00001218 3,350,573,624.83 3,910,149.20
-0.73
-1.9
-9.91
311 FairCoin FairCoin FAIR 62.8 0.0000325 3,340,584,105.97 67,057.59
-0.02
-0.61
19.14
312 DecentBet DecentBet DBET 25.56 0.00001323 3,338,458,571.84 42,145,496.05
-0.28
-2.4
3.33
313 Gulden Gulden NLG 7.96 0.00000412 3,299,612,852.52 9,755,100.05
0.92
0.75
2.92
314 Aurora DAO Aurora DAO AURA 23.67 0.00001225 3,294,559,106.70 16,945,163.70
-0.48
-2.43
11.44
315 Blox Blox CDT 4.85 0.00000251 3,264,395,085.42 260,454,426.89
-0.02
-2.53
19.44
316 Aeon Aeon AEON 206.17 0.0001067 3,264,012,830.48 2,659,141.88
-4.72
-4.03
-15.31
317 Primas Primas PST 61.89 0.00003203 3,261,315,648.82 1,851,630,612.44
-3.06
-4.66
30.14
318 LGO Exchange LGO Exchange LGO 25.58 0.00001324 3,258,458,567.78 539,274.42
-8.22
1.09
2.35
319 ALQO ALQO ALQO 57.5 0.00002976 3,244,193,403.00 7,000,148.59
-3.81
6.86
47.98
320 WePower WePower WPR 6.69 0.00000346 3,203,886,035.60 209,455,408.73
-0.29
7.57
19.8
321 LoyalCoin LoyalCoin LYL 0.6476 0.00000034 3,195,362,791.21 351,972,255.73
-2.36
-2.37
-9.47
322 Cashbery Coin Cashbery Coin CBC 573.79 0.0002969 3,186,338,451.63 40,879,793.94
-0.1
-1.11
5.99
323 Blue Whale Token Blue Whale Token BWX 0.1495 0.00000008 3,186,134,601.61 165,849.95
-0.63
0.55
-0.36
324 Red Pulse Phoenix Red Pulse Phoenix RPX 3.83 0.00000198 3,175,446,498.82 58,866,179.27
-0.77
0.73
2.5
325 BitNewChain BitNewChain BTN 17.66 0.00000914 3,172,162,923.04 67,373.31
-0.06
17.83
12.92
326 bitUSD bitUSD BITUSD 297.23 0.0001538 3,163,137,716.02 28,802,136.62
-0.08
-0.89
-0.43
327 Ternio Ternio TERN 7.67 0.00000397 3,137,983,489.91 419,131.50
-1.69
-2.14
5.14
328 CloakCoin CloakCoin CLOAK 602.21 0.0003117 3,128,037,921.70 119,400,974.54
0.44
1.8
10.78
329 Hive Project Hive Project HVN 8.3 0.00000429 3,111,607,898.53 11,929,064.65
-0.17
-0.92
-9.78
330 ATN ATN ATN 36.89 0.00001909 3,110,202,923.65 157,359,969.41
-0.42
-1.32
-3.01
331 AppCoins AppCoins APPC 30.91 0.000016 3,092,572,932.22 925,466,111.63
-1.42
-0.75
29.12
332 LBRY Credits LBRY Credits LBC 15.93 0.00000824 3,047,242,757.95 18,108,223.90
0.4
0.14
-1.34
333 Pura Pura PURA 17.44 0.00000902 3,044,041,589.63 2,611,941.62
-1
-3.14
-25.17
334 Ink Ink INK 6.51 0.00000337 3,018,369,497.70 100,703,283.90
3.71
2.53
13.98
335 StakeNet StakeNet XSN 41.08 0.00002126 3,000,902,008.00 22,670,059.96
1.82
-1.39
6.38
336 NANJCOIN NANJCOIN NANJ 0.155 0.00000008 3,000,198,797.69 7,987,761.98
-0.28
-1.56
-0.25
337 Cryptaur Cryptaur CPT 0.4143 0.00000021 2,997,271,164.30 10,064,828.30
-1.22
-1.98
6.62
338 Mooncoin Mooncoin MOON 0.01333 0.000000007 2,996,325,936.29 489,882.26
0.96
34.85
22.76
339 ContentBox ContentBox BOX 4.86 0.00000251 2,988,865,025.24 1,340,023,569.05
-0.53
5.07
17.88
340 Moneytoken Moneytoken IMT 0.3371 0.00000017 2,977,369,618.51 3,857,792.97
-0.44
1.83
-23.55
341 Linda Linda LINDA 0.3274 0.00000017 2,961,680,105.87 17,172,921.41
5.84
8.59
10.43
342 Feathercoin Feathercoin FTC 13.84 0.00000716 2,944,985,222.23 7,372,115.69
-0.39
-2.17
-4.37
343 TokenCard TokenCard TKN 121.3 0.00006278 2,938,200,341.49 26,367,279.88
-3.34
-4.78
4.7
344 Internet Node Token Internet Node Token INT 9.4 0.00000486 2,885,723,561.10 265,069,267.09
-0.17
0.96
-2.52
345 Cofound.it Cofound.it CFI 8.82 0.00000456 2,866,207,740.05 176,858.83
-0.6
0.25
11.92
346 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.5862 0.0000003 2,852,090,619.54 4,473,879.31
0.08
-8.1
-24.76
347 Rotharium Rotharium RTH 1545.21 0.0007997 2,851,035,225.78 10,698,615.53
7.09
12.38
6.28
348 Neumark Neumark NEU 98.47 0.00005096 2,830,703,715.46 8,679,542.61
-0.32
-0.96
-8.65
349 Soarcoin Soarcoin SOAR 2.63 0.00000136 2,827,890,295.91 432,122.71
-0.02
-3.16
-5.61
350 Bulwark Bulwark BWK 238.88 0.0001236 2,827,159,616.45 7,445,376.69
0.01
3.65
-2.78
351 Hydro Hydro HYDRO 0.9661 0.0000005 2,824,938,374.01 137,511,758.42
0.64
3.24
-9.77
352 Refereum Refereum RFR 1.18 0.00000061 2,818,638,974.39 463,531,843.39
0.88
2.48
0.91
353 Rubycoin Rubycoin RBY 107.94 0.00005586 2,816,325,493.43 478,208.04
-2.01
-4.44
0.15
354 MediBloc [QRC20] MediBloc [QRC20] MED 0.947 0.00000049 2,809,216,476.68 2,572,732.90
0.77
-4.36
-0.95
355 Cobinhood Cobinhood COB 7.56 0.00000391 2,805,543,706.37 7,247,918.04
8.79
-1.13
5.4
356 WaBi WaBi WABI 61.96 0.00003206 2,803,522,555.03 91,091,582.52
1.44
6.27
0.16
357 GINcoin GINcoin GIN 857.98 0.000444 2,781,867,320.69 9,200,543.60
-0.22
1.43
-6.5
358 Cred Cred LBA 8.73 0.00000452 2,737,226,766.73 361,784,390.18
-0.34
5.26
4.97
359 DECENT DECENT DCT 53.18 0.00002752 2,728,310,858.02 83,082,036.68
-0.05
-1.06
-5.96
360 Vexanium Vexanium VEX 3.91 0.00000202 2,694,442,549.20 94,229,009.23
-0.84
-0.56
-11.08
361 Qubitica Qubitica QBIT 1072.06 0.0005548 2,661,339,328.57 851,578.52
-0.33
0.32
8.39
362 ZrCoin ZrCoin ZRC 673.73 0.0003487 2,632,587,510.89 16,379,789.17
-0.04
33.62
35.74
363 Moeda Loyalty Points Moeda Loyalty Points MDA 133.25 0.00006896 2,615,576,876.57 288,066,674.99
-0.9
-12.73
-17.37
364 WABnetwork WABnetwork WAB 0.2912 0.00000015 2,603,553,483.81 201,218,314.52
-0.05
1.2
9.76
365 NKN NKN NKN 14.07 0.00000728 2,594,609,527.65 159,470,140.94
-0.72
-2.12
-0.22
366 Counterparty Counterparty XCP 989.11 0.0005119 2,587,542,148.36 23,125,370.31
0.26
-7.83
-12.54
367 OriginTrail OriginTrail TRAC 9.28 0.0000048 2,580,491,828.85 3,922,166.16
-1.63
-2.91
0.36
368 Etherparty Etherparty FUEL 4.84 0.00000251 2,550,633,438.04 358,445,489.24
-0.68
3.11
15.84
369 KickCoin KickCoin KICK 4.82 0.00000249 2,521,632,373.94 65,767,568.27
-2.28
-2.17
1.47
370 Mothership Mothership MSP 17.99 0.00000931 2,518,491,637.76 2,845,379.82
-0.55
-1.97
18.76
371 Universa Universa UTNP 1.35 0.0000007 2,494,703,929.72 93,855,501.60
0
2.98
0.42
372 SwftCoin SwftCoin SWFTC 0.6831 0.00000035 2,486,466,364.51 438,316,438.08
-0.58
-1.48
7.17
373 HTMLCOIN HTMLCOIN HTML 0.04692 0.00000002 2,477,142,466.60 10,170,783.23
-0.15
7.22
31.83
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.2952 0.00000015 2,452,303,412.88 6,915,755.89
-0.36
-3.95
-38.81
375 Fortuna Fortuna FOTA 5.34 0.00000276 2,441,913,133.54 2,987,086.95
-0.52
-1.84
-22.9
376 Apex Apex CPX 5.55 0.00000287 2,441,606,635.62 5,693,331.95
-0.75
2.46
11.5
377 Dock Dock DOCK 5.7 0.00000295 2,440,143,541.80 336,589,763.64
-0.27
-0.39
4.66
378 Crown Crown CRW 120.36 0.00006229 2,430,965,664.12 187,475,620.13
-0.48
-5.32
92.66
379 Loki Loki LOKI 87.5 0.00004528 2,425,471,544.41 11,230,022.67
-2.22
1.35
16.88
380 E-Dinar Coin E-Dinar Coin EDR 2.73 0.00000141 2,417,975,068.03 23,162,690.15
0.08
-5.96
9.46
381 Shift Shift SHIFT 194.26 0.0001005 2,416,710,619.55 3,301,556.12
-0.01
-1.05
0.43
382 ECC ECC ECC 0.09662 0.00000005 2,415,392,678.52 715,558.61
3.42
24.61
3.12
383 Delphy Delphy DPY 53.09 0.00002747 2,399,937,087.40 320,240,162.81
-0.55
-0.42
-0.73
384 ColossusXT ColossusXT COLX 0.2163 0.00000011 2,383,397,476.76 2,414,137.44
3.25
1.89
10.54
385 Rialto Rialto XRL 29.21 0.00001512 2,381,817,855.90 4,779,643.05
-0.17
21.55
-7.88
386 Phore Phore PHR 161.78 0.00008372 2,365,603,248.72 102,112,822.27
-8.67
-3.66
14.36
387 COSS COSS COSS 19.9 0.0000103 2,363,870,089.75 10,129,207.02
0.74
6.47
7.9
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 4.46 0.00000231 2,357,066,414.32 289,755,288.73
-0.28
-14.5
-5.86
389 RevolutionVR RevolutionVR VOX 11.14 0.00000577 2,339,768,655.07 16,828,257.95
0.06
6.45
13.54
390 Dovu Dovu DOV 5.84 0.00000302 2,321,696,265.71 48,643,806.15
-0.42
-2.81
6.17
391 EDUCare EDUCare EKT 5.15 0.00000267 2,317,402,403.40 59,455,361.26
-0.31
-5.32
-17.17
392 Content Neutrality Network Content Neutrality Network CNN 0.1343 0.00000007 2,310,734,049.70 225,891,241.09
-0.52
-2.6
2.6
393 Bean Cash Bean Cash BITB 0.8795 0.00000046 2,303,104,564.79 43,963,281.58
1.18
2.06
0.19
394 Eximchain Eximchain EXC 34.2 0.0000177 2,302,117,121.03 71,891,333.22
-1.34
1.09
10.81
395 Novacoin Novacoin NVC 1039.55 0.000538 2,275,099,618.92 3,165,362.41
-1.31
53.96
21.62
396 Smartlands Smartlands SLT 445.67 0.0002306 2,273,306,027.81 64,095,550.69
-0.3
-1.36
-0.12
397 Grid+ Grid+ GRID 57.64 0.00002983 2,261,557,904.88 101,435.75
-0.63
-26.21
23.54
398 YOYOW YOYOW YOYOW 7.66 0.00000397 2,236,936,002.04 430,584,086.94
-2.73
4.22
14.27
399 Hydro Protocol Hydro Protocol HOT 3.18 0.00000164 2,230,725,660.31 7,898,850.81
-0.78
0.57
-5.91
400 Bitcoin Green Bitcoin Green BITG 441.47 0.0002285 2,228,202,257.19 6,372,037.19
-0.28
0.05
-11.37
401 Mercury Mercury MER 22 0.00001139 2,200,294,176.23 70,686,312.01
2.48
5.22
6.75
402 DIMCOIN DIMCOIN DIM 1.04 0.00000054 2,190,081,723.51 13,155,170.31
-0.12
1.59
8.11
403 MktCoin MktCoin MLM 1.86 0.00000096 2,177,031,562.73 6,000,181.76
-0.45
5.77
37.71
404 Olympus Labs Olympus Labs MOT 56.24 0.0000291 2,155,027,036.43 235,205,635.40
0.25
1.24
11.26
405 Restart Energy MWAT Restart Energy MWAT MWAT 4.72 0.00000245 2,139,193,527.60 9,606,091.55
1.01
-3.26
-21.46
406 SPINDLE SPINDLE SPD 0.505 0.00000026 2,138,294,274.28 51,769,428.48
-7.25
-0.06
11.95
407 DMarket DMarket DMT 42.52 0.000022 2,135,144,285.33 48,410,937.87
-0.22
-0.06
-10.68
408 Diamond Diamond DMD 715.68 0.0003704 2,112,512,305.75 1,327,967.55
0.21
-1.65
2.78
409 HempCoin HempCoin THC 8.63 0.00000447 2,107,764,190.40 16,180,019.98
1.64
-8.49
-4.85
410 adToken adToken ADT 3.49 0.00000181 2,095,072,285.20 64,309,185.54
-0.41
-0.61
-10.02
411 Bezant Bezant BZNT 5.16 0.00000267 2,092,562,761.23 110,191,686.90
-0.77
-0.69
-0.93
412 TraDove B2BCoin TraDove B2BCoin BBC 4.17 0.00000216 2,086,241,386.29 93,367,472.13
-1.7
-0.76
26.4
413 Propy Propy PRO 106.73 0.00005523 2,081,783,865.66 160,524,485.44
-0.05
1.86
13.72
414 Everex Everex EVX 125.69 0.00006505 2,073,897,905.61 63,947,728.09
-0.63
-0.73
11.71
415 BitTube BitTube TUBE 22.91 0.00001185 2,067,663,564.52 48,796,653.21
-0.31
-3.9
-8.16
416 ARBITRAGE ARBITRAGE ARB 472.35 0.0002445 2,059,041,431.18 6,291,940.96
-5.34
-7.58
-12.4
417 Lunyr Lunyr LUN 896.06 0.0004637 2,059,016,564.36 227,588,531.68
-0.36
-4.71
17.01
418 ZPER ZPER ZPR 1.8 0.00000093 2,040,877,381.59 127,440,214.29
-0.66
3.74
42.11
419 Triggers Triggers TRIG 63.37 0.0000328 2,034,593,306.87 60,369,162.10
-0.24
0.53
-0.81
420 Vitae Vitae VITAE 271.84 0.0001407 2,029,649,148.52 4,076,555.49
-1.42
3.06
-10.15
421 Blackmoon Blackmoon BMC 91.5 0.00004735 2,005,381,453.17 75,293,048.86
-0.01
-0.87
12.19
422 SwissBorg SwissBorg CHSB 3.46 0.00000179 1,994,204,399.47 10,915,037.85
-1.34
6.21
38.83
423 Polybius Polybius PLBT 502.22 0.0002599 1,993,608,174.28 1,416,094.24
5.98
13.88
9.06
424 Zebi Zebi ZCO 3.94 0.00000204 1,968,175,497.71 170,492,097.24
-0.06
-2.31
-2.99
425 Viberate Viberate VIB 11.2 0.00000579 1,958,163,425.23 323,757,004.42
-0.28
3.44
12.07
426 Blocktix Blocktix TIX 48.68 0.00002519 1,947,106,368.35 225,498,274.17
-0.04
0.83
-12.46
427 Yee Yee YEE 1.42 0.00000073 1,937,163,402.48 17,477,196.00
-0.04
-3.76
2.55
428 HalalChain HalalChain HLC 6.45 0.00000334 1,911,901,323.80 23,899,856.08
0.79
1.92
17.37
429 SpaceChain SpaceChain SPC 3.71 0.00000192 1,910,637,453.62 10,227,368.02
-0.37
-2.16
1.07
430 Pepe Cash Pepe Cash PEPECASH 2.72 0.00000141 1,910,154,574.83 2,341,745.08
1.4
-1.08
8.16
431 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 25.44 0.00001316 1,903,834,934.79 138,874,615.10
-0.93
1.49
5.94
432 Synereo Synereo AMP 18.77 0.00000971 1,890,865,446.58 15,644,076.29
0.12
-5.33
6.75
433 Melon Melon MLN 3150.13 0.00163 1,888,185,035.56 197,197,974.13
-0.2
-12.11
-5.88
434 Cashaa Cashaa CAS 3.69 0.00000191 1,886,443,491.27 15,187,956.35
-0.34
1.04
-11.76
435 DADI DADI DADI 25.24 0.00001306 1,882,014,885.54 288,282,626.40
-0.44
1.47
3.68
436 Boolberry Boolberry XBB 155.22 0.00008033 1,877,082,003.99 752,401.88
-0.02
2.13
-2.52
437 BlackCoin BlackCoin BLK 24.49 0.00001268 1,847,216,095.31 56,947,352.49
-2.78
-1.86
-0.69
438 Lamden Lamden TAU 12.98 0.00000672 1,845,712,520.63 4,433,716.40
-1.36
-5.13
-8.06
439 XinFin Network XinFin Network XDCE 0.484 0.00000025 1,844,540,888.97 48,164,296.01
-2.61
8.42
31.68
440 Russian Miner Coin Russian Miner Coin RMC 1223537.93 0.6332 1,843,871,798.24 2,202,296.73
-0.93
18.14
8.44
441 New Power Coin New Power Coin NPW 139.39 0.00007214 1,819,385,795.42 1,981,166.33
-0.01
0.55
-13.16
442 Mossland Mossland MOC 10.73 0.00000555 1,813,092,757.08 6,209,815.94
-0.13
-2.42
-8.93
443 Humaniq Humaniq HMQ 9.75 0.00000505 1,806,387,970.61 36,374,721.39
-0.83
2.62
9.15
444 ICE ROCK MINING ICE ROCK MINING ROCK2 114.46 0.00005923 1,796,673,432.43 743,118.15
-0.63
14.2
12.32
445 Clams Clams CLAM 552.86 0.0002861 1,785,919,114.52 4,362,812.45
0.08
8.81
-23.76
446 Divi Divi DIVX 288.72 0.0001494 1,781,819,560.33 2,941,845.86
1.64
13.61
45.66
447 Pandacoin Pandacoin PND 0.05414 0.00000003 1,760,308,322.18 284,504.30
-0.94
39.61
53.3
448 FansTime FansTime FTI 0.6161 0.00000032 1,755,886,656.03 17,989,667.79
4.45
7.04
-4.16
449 Hi Mutual Society Hi Mutual Society HMC 4.32 0.00000224 1,746,849,015.60 38,126,539.46
-1.43
-3.6
6.91
450 Monetha Monetha MTH 7.99 0.00000414 1,742,050,588.33 225,918,908.58
0.5
-1.57
22.47
451 FNKOS FNKOS FNKOS 12.58 0.00000651 1,732,960,901.09 7,062,060.76
-0.63
12.51
-1.24
452 Constellation Constellation DAG 2.75 0.00000142 1,730,214,274.96 61,892,513.26
-0.28
-12.27
-9.7
453 LinkEye LinkEye LET 2.87 0.00000149 1,722,845,024.13 120,530,339.43
-0.08
-0.64
10.89
454 Experience Points Experience Points XP 0.007029 0.000000004 1,722,205,426.59 7,198,072.93
1.63
3.19
-8.16
455 PotCoin PotCoin POT 7.79 0.00000403 1,719,908,716.27 11,746,433.93
1.02
6.15
-27.51
456 LAToken LAToken LA 21.03 0.00001088 1,703,969,957.21 313,735,883.92
-1.07
-4.08
3.05
457 Everus Everus EVR 3.25 0.00000168 1,692,505,200.27 48,220.38
-0.02
4.64
5.45
458 DeviantCoin DeviantCoin DEV 150.6 0.00007794 1,690,956,807.50 4,041,363.36
-1.35
-3.3
-13.25
459 Airbloc Airbloc ABL 10.35 0.00000535 1,684,503,002.33 142,030,374.17
-0.21
6.74
28.12
460 ProChain ProChain PRO 33.96 0.00001757 1,683,068,245.11 72,659,812.29
0.31
0.97
-48.05
461 FirstBlood FirstBlood 1ST 19.62 0.00001015 1,678,726,673.22 266,706,502.35
-0.52
2.52
3.28
462 TE-FOOD TE-FOOD TFD 3.35 0.00000173 1,672,523,849.36 7,699,873.53
-0.5
7.16
8.7
463 SureRemit SureRemit RMT 3.34 0.00000173 1,670,234,946.06 4,655,663.44
-3.75
-4.33
3.43
464 Ecobit Ecobit ECOB 3.75 0.00000194 1,666,084,501.65 85,003.52
-0.02
-21.39
0.07
465 Peerplays Peerplays PPY 368.34 0.0001906 1,652,065,113.50 43,840,782.95
-0.02
-4.73
-4.13
466 GridCoin GridCoin GRC 4.19 0.00000217 1,633,712,538.78 3,805,385.52
-0.3
9.31
-26.6
467 QunQun QunQun QUN 2.29 0.00000119 1,629,055,505.35 207,414,161.63
-1.57
-4.68
3.56
468 Banyan Network Banyan Network BBN 3.44 0.00000178 1,622,140,218.42 232,632,884.61
-0.96
3.62
82.79
469 Flash Flash FLASH 1.8 0.00000093 1,618,301,765.75 1,049,171.69
-0.02
-0.98
-6.25
470 Oyster Oyster PRL 19 0.00000983 1,614,117,201.75 4,762,534.90
-0.64
2.96
15.84
471 Bankex Bankex BKX 20.46 0.00001059 1,604,169,320.35 343,756,206.35
0.01
1.14
9.68
472 Change Change CAG 43.11 0.00002231 1,599,954,395.71 3,964,479.71
-0.39
-1.05
25.68
473 Sentinel Protocol Sentinel Protocol UPP 7.87 0.00000407 1,595,810,890.87 659,335,962.76
-0.99
1.73
4.2
474 GET Protocol GET Protocol GET 139.03 0.00007195 1,583,277,728.46 11,354,912.78
-0.29
0.75
-1.4
475 EBCoin EBCoin EBC 0.4499 0.00000023 1,583,038,313.11 27,614,487.08
-0.72
-4.52
-22.66
476 OracleChain OracleChain OCT 52.53 0.00002718 1,575,759,565.91 1,489,046.88
-0.63
1.52
1.38
477 Thingschain Thingschain TIC 0.1369 0.00000007 1,566,922,305.73 1,090,477,878.73
-0.63
4.8
37.88
478 Vezt Vezt VZT 25.34 0.00001311 1,558,208,801.31 47,610.23
-0.73
203.34
304.15
479 DeepOnion DeepOnion ONION 97.96 0.00005069 1,557,055,096.89 5,930,986.12
-0.05
-3.49
3.2
480 LocalCoinSwap LocalCoinSwap LCS 38.88 0.00002012 1,552,939,639.50 5,523,870.67
-0.14
-0.03
8.3
481 Cardstack Cardstack CARD 0.6305 0.00000033 1,533,790,748.50 100,958,769.29
0.76
1.97
-15.42
482 Consensus Consensus SEN 0.9535 0.00000049 1,531,982,699.94 16,547,255.96
-0.61
0.98
1.39
483 AsiaCoin AsiaCoin AC 0.8309 0.00000043 1,530,771,744.03 1,150.83
-0.02
-6.82
-1.44
484 Unikoin Gold Unikoin Gold UKG 10.8 0.00000559 1,528,054,321.94 29,064,951.17
0.99
-6.19
-8.04
485 Bob's Repair Bob's Repair BOB 19.32 0.00001 1,512,624,465.08 405,924,433.29
1.3
31.51
399.43
486 Datum Datum DAT 1.66 0.00000086 1,507,640,115.02 61,859,370.87
-0.12
-1.11
9.21
487 Mozo Token Mozo Token MOZO 1.98 0.00000102 1,499,164,001.90 20,833,345.44
-0.02
4.27
-18.6
488 BitDice BitDice CSNO 21.26 0.000011 1,487,881,987.12 1,190,576.19
-14.3
-0.32
3.51
489 Ivy Ivy IVY 4.92 0.00000255 1,480,185,708.80 406,080.83
-0.66
-13.98
-7.08
490 MassGrid MassGrid MGD 28.96 0.00001499 1,474,328,128.82 2,387,151.33
-0.45
-2.44
11.79
491 Havven Havven HAV 23.16 0.00001198 1,473,993,583.46 71,246,044.56
-0.24
-2.1
0.28
492 Bismuth Bismuth BIS 116.07 0.00006007 1,469,226,384.27 2,991,059.00
0.47
0.47
-4.91
493 Eroscoin Eroscoin ERO 7.78 0.00000403 1,452,513,573.40 1,067,851.63
2.87
-0.23
5.23
494 Incent Incent INCNT 31.49 0.0000163 1,449,230,865.07 3,320,117.68
0.91
1.54
-1.16
495 Dimecoin Dimecoin DIME 0.002658 0.000000001 1,432,904,935.53 965,948.04
-0.31
-19.62
-26.76
496 Elastic Elastic XEL 15.63 0.00000809 1,432,736,361.67 7,386,751.72
-0.02
0.84
-4.64
497 I/O Coin I/O Coin IOC 84.29 0.00004362 1,430,387,604.53 977,652.55
3.61
-1.76
12.01
498 Banca Banca BANCA 0.07956 0.00000004 1,424,813,968.85 65,508,970.24
-0.21
-3.86
4.6
499 MonetaryUnit MonetaryUnit MUE 10.06 0.00000521 1,412,857,080.36 124,879,455.83
3.73
27.89
56.78
500 FLO FLO FLO 9.62 0.00000498 1,411,483,333.57 4,548,841.27
-0.05
2.36
-2.6
501 Spectrecoin Spectrecoin XSPEC 67.9 0.00003514 1,411,349,746.74 1,291,689.61
1.57
1.25
2.07
502 ugChain ugChain UGC 2.48 0.00000128 1,408,936,220.23 117,150,886.68
0.38
-1.07
-3.7
503 DACSEE DACSEE DACS 1.9 0.00000098 1,398,858,800.08 1,954,047.04
-0.3
3.94
4.28
504 XPA XPA XPA 24.42 0.00001264 1,396,238,821.20 52,656,048.53
-0.63
0.28
66.39
505 POPCHAIN POPCHAIN PCH 4.16 0.00000215 1,392,007,704.22 212,554,976.90
-0.32
-0.26
-6.47
506 Myriad Myriad XMY 0.8648 0.00000045 1,389,538,371.96 4,459,494.68
-0.5
0.44
-3.07
507 Rise Rise RISE 10.75 0.00000556 1,388,783,693.13 70,331.66
-0.16
-34.34
-18.38
508 Shivom Shivom OMX 2.42 0.00000125 1,384,218,319.93 8,110,204.45
20.49
4.68
26.06
509 Zeusshield Zeusshield ZSC 1.19 0.00000062 1,377,305,635.34 17,060,252.48
-0.46
0.83
3.58
510 Swarm Swarm SWM 26.62 0.00001378 1,360,670,027.24 6,358,396.46
-7.58
-1.49
-26.44
511 Egretia Egretia EGT 0.4611 0.00000024 1,352,527,013.75 214,533,973.32
-0.71
-0.33
5.85
512 Uquid Coin Uquid Coin UQC 135.08 0.0000699 1,350,779,686.48 100,235,398.07
-0.05
57.72
58.72
513 Ormeus Coin Ormeus Coin ORME 79.25 0.00004102 1,349,640,728.66 241,590,681.83
1.43
-0.08
-11.26
514 Bitcoin Atom Bitcoin Atom BCA 73.69 0.00003814 1,343,962,421.05 4,736,782.37
-5.01
-1.26
-6.68
515 Numeraire Numeraire NMR 988.51 0.0005116 1,333,828,038.56 4,228,416.36
-0.83
3.71
6.04
516 STK STK STK 3.89 0.00000201 1,328,395,218.43 6,863,350.39
-0.07
-0.5
11.79
517 SunContract SunContract SNC 11.04 0.00000571 1,323,363,158.78 85,347,175.77
-0.32
-0.86
5.49
518 TRAXIA TRAXIA TMT 2.68 0.00000139 1,315,964,125.61 35,178,535.07
-1.47
0.4
-0.52
519 Blockport Blockport BPT 24.8 0.00001283 1,311,166,276.63 11,407,243.81
-0.11
-2.56
3.19
520 Paypex Paypex PAYX 19.13 0.0000099 1,309,178,088.27 11,749,697.68
8.6
22.71
-6.43
521 TaaS TaaS TAAS 160.52 0.00008307 1,307,608,876.77 32,778,881.17
-0.23
-16.54
-1.24
522 Radium Radium RADS 367.94 0.0001904 1,303,021,528.25 18,585,534.13
0.72
0.59
-2.48
523 LUXCoin LUXCoin LUX 509.44 0.0002636 1,295,153,206.29 8,917,142.34
1.06
1.65
-8.72
524 Medicalchain Medicalchain MTN 6.99 0.00000362 1,293,361,928.38 624,724,161.95
0.82
0.24
3.56
525 OAX OAX OAX 51.7 0.00002675 1,292,883,386.82 179,203,433.25
-0.18
0.65
16.94
526 Envion Envion ENV 11.56 0.00000598 1,287,568,828.62 122,907.73
1
-17.21
-10.7
527 Stealth Stealth XST 43.01 0.00002226 1,284,080,535.36 608,195.30
-0.28
-1.23
8.5
528 Global Social Chain Global Social Chain GSC 2.95 0.00000153 1,277,699,595.74 67,577,626.11
-0.44
0.69
-4.79
529 Patron Patron PAT 4.7 0.00000243 1,276,201,804.04 80,742,195.09
-0.79
5.92
23.34
530 Aeron Aeron ARN 98.03 0.00005073 1,274,348,937.39 867,608,007.43
0.41
4.96
10.06
531 LockTrip LockTrip LOC 137.06 0.00007093 1,273,737,387.31 33,094,557.14
0.33
-4.62
-5.22
532 Golos Golos GOLOS 10.22 0.00000529 1,272,981,551.88 612,532.32
4.33
87.22
55.64
533 Omni Omni OMNI 2265.91 0.001173 1,272,254,342.20 1,333,118.25
-1.56
-0.07
-8.16
534 Proxeus Proxeus XES 6.24 0.00000323 1,267,688,390.71 4,941,875.46
-0.27
0.4
21.3
535 AI Doctor AI Doctor AIDOC 2.85 0.00000147 1,262,747,702.14 191,902,724.76
-0.85
1.89
-6.16
536 Stox Stox STX 25.83 0.00001337 1,250,427,353.38 101,906,030.10
-0.08
0.47
4.43
537 Xaurum Xaurum XAUR 11 0.00000569 1,249,650,699.23 3,071,730.55
0.1
-1.03
1.61
538 Datawallet Datawallet DXT 3.19 0.00000165 1,244,895,644.30 33,823,723.39
0.23
-0.03
11.38
539 NaPoleonX NaPoleonX NPX 49.14 0.00002543 1,244,621,820.22 191,988,092.97
-0.22
-5.91
-3.92
540 BrahmaOS BrahmaOS BRM 2.01 0.00000104 1,242,126,753.69 47,309,444.51
-1.04
-1.5
-5.06
541 UpToken UpToken UP 8.48 0.00000439 1,237,454,395.38 15,099,802.97
-0.36
-3.18
-2.98
542 Neurotoken Neurotoken NTK 15.67 0.00000811 1,236,789,641.88 8,499,362.88
-0.49
5.77
52.17
543 aXpire aXpire AXP 4.66 0.00000241 1,235,318,451.88 37,786,811.91
-0.94
9.18
9.28
544 Cappasity Cappasity CAPP 2.48 0.00000129 1,231,850,688.20 94,233,449.53
-4.44
-6.75
-9.61
545 CashBet Coin CashBet Coin CBC 9 0.00000466 1,229,264,250.60 6,358,936.78
0.33
2.36
-13.07
546 Sentinel Sentinel SENT 0.6143 0.00000032 1,228,483,837.51 36,231,886.99
0.24
-11.15
-0.66
547 Agrello Agrello DLT 14.17 0.00000733 1,218,009,126.67 72,089,618.95
0.06
-4.92
-0.15
548 B2BX B2BX B2B 74.04 0.00003832 1,217,143,703.78 155,182,742.06
-0.06
4.4
34.77
549 OptiToken OptiToken OPTI 53.18 0.00002752 1,215,508,855.47 1,794,141.36
-0.02
5.47
-27.95
550 TrustNote TrustNote TTT 3.92 0.00000203 1,215,404,761.84 1,032,801,189.69
-0.16
-0.37
13.03
551 Databits Databits DTB 53.24 0.00002755 1,210,985,408.87 1,059,944.02
-0.47
-4.68
-8.78
552 Skrumble Network Skrumble Network SKM 1.71 0.00000089 1,209,336,103.11 192,603,915.08
3.24
-2.75
-4.95
553 APX APX APX 1717.6 0.0008889 1,207,777,300.97 3,671.52
-0.02
-0.32
8.92
554 Primalbase Token Primalbase Token PBT 966157.21 0.5 1,207,696,628.41 2,641.13
-0.02
-0.32
-0.04
555 Decision Token Decision Token HST 37.55 0.00001943 1,202,605,871.52 5,884,904.26
-0.09
-3.13
-5.23
556 AdShares AdShares ADST 61.95 0.00003206 1,200,518,794.20 1,671,955.72
-0.38
-1.65
49.37
557 Ulord Ulord UT 41.8 0.00002163 1,193,800,996.02 21,785,584.88
-0.21
-5.11
0.7
558 0chain 0chain ZCN 29.74 0.00001539 1,189,753,488.64 2,101,297.83
3.15
2.16
20.03
559 Bloom Bloom BLT 24.81 0.00001284 1,187,444,344.91 35,746,873.87
-0.02
5.35
2.89
560 GoNetwork GoNetwork GOT 21.58 0.00001117 1,186,947,586.97 463,689,988.82
-0.39
-10.76
-1.03
561 BlockTrade BlockTrade BTT 20.31 0.00001051 1,169,868,713.49 93,859,424.58
0.22
10.04
109.9
562 LogisCoin LogisCoin LGS 3270.26 0.001692 1,159,708,885.89 615,666,825.48
1.61
-16.03
-21.31
563 IXT IXT IXT 32.36 0.00001675 1,157,796,165.40 39,763,120.45
0.19
6.79
26.47
564 Acute Angle Cloud Acute Angle Cloud AAC 4.63 0.0000024 1,157,313,286.61 256,821,374.74
-1.05
-0.47
-8.58
565 Gambit Gambit GAM 1001.81 0.0005185 1,156,140,209.21 156,578.20
-0.02
1.27
-4.59
566 Musicoin Musicoin MUSIC 1.08 0.00000056 1,154,792,196.68 5,722,164.74
1.8
0.62
0.37
567 Etheroll Etheroll DICE 164.71 0.00008524 1,153,219,226.25 28,432,040.89
-0.63
-3.79
11.07
568 Polis Polis POLIS 302.09 0.0001563 1,150,140,946.24 2,776,472.44
0.63
1.83
-2.97
569 PolySwarm PolySwarm NCT 0.7386 0.00000038 1,142,163,036.81 14,608,243.22
-0.35
-19.62
-33.42
570 Switcheo Switcheo SWH 2.17 0.00000113 1,136,716,048.38 5,165,443.37
-0.81
0.7
1.06
571 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 53.73 0.00002781 1,136,397,406.21 3,387,485.15
-5
-1.43
0
572 ZMINE ZMINE ZMN 8.35 0.00000432 1,135,376,710.32 6,198,237.53
-0.95
-2.01
-9.69
573 Linker Coin Linker Coin LNC 10.05 0.0000052 1,133,178,599.80 655,209.16
-0.02
-9.9
55.8
574 Auroracoin Auroracoin AUR 99.81 0.00005165 1,130,650,281.14 2,640,847.66
0.76
9.67
4.94
575 NewYorkCoin NewYorkCoin NYC 0.00839 0.000000004 1,124,458,155.80 648,563.24
-1.02
0.74
4.93
576 BitRent BitRent RNTB 1.33 0.00000069 1,122,973,664.95 35,419,341.78
-0.56
1.9
-74.65
577 U Network U Network UUU 0.1891 0.0000001 1,115,438,153.46 70,178,425.33
0.39
-3.18
-0.92
578 Callisto Network Callisto Network CLO 1.66 0.00000086 1,113,922,723.68 2,862,383.66
1.14
-1.05
-4.2
579 Expanse Expanse EXP 106.1 0.00005491 1,113,581,817.03 5,972,701.54
-0.39
-0.68
3.39
580 Noku Noku NOKU 80.25 0.00004153 1,106,892,066.30 80,566.99
-0.63
0.51
14.94
581 Electrify.Asia Electrify.Asia ELEC 2.47 0.00000128 1,105,890,454.24 5,987,713.55
-0.32
-7.91
0.53
582 Bodhi Bodhi BOT 27.6 0.00001428 1,103,980,046.95 181,788,852.41
-1.96
6.37
32.11
583 Clipper Coin Clipper Coin CCCX 0.6958 0.00000036 1,093,365,677.16 41,393,998.34
-1.23
-4.88
2.1
584 Karma Karma KRM 0.6107 0.00000032 1,088,787,003.11 137,604.97
-0.06
-1.64
5.85
585 VeriCoin VeriCoin VRC 34.83 0.00001803 1,088,381,905.39 41,618,729.21
-1.08
-3.47
-25.05
586 SRCOIN SRCOIN SRCOIN 0.2152 0.00000011 1,087,401,690.36 12,969,456.59
-0.35
6.58
-4.36
587 AiLink Token AiLink Token ALI 0.7733 0.0000004 1,080,766,010.48 187,789,345.25
-0.6
7.98
-38.64
588 LoMoCoin LoMoCoin LMC 4.41 0.00000228 1,076,120,253.87 352,631.57
-0.02
1.03
27.53
589 RightMesh RightMesh RMESH 19 0.00000983 1,069,366,890.36 256,935.28
1.51
6.27
5.29
590 Remme Remme REM 1.78 0.00000092 1,067,957,867.40 92,522,604.30
-0.81
-2.18
12.65
591 Graft Graft GRFT 2.65 0.00000137 1,067,009,169.61 2,353,486.01
-0.61
0.21
4.06
592 SolarCoin SolarCoin SLR 22.55 0.00001167 1,063,560,778.91 3,338,787.24
-2.86
10.32
-4.84
593 Matchpool Matchpool GUP 14.16 0.00000733 1,061,851,041.00 61,338,451.07
-0.71
-0.93
0.82
594 Niobium Coin Niobium Coin NBC 22.12 0.00001145 1,059,864,587.53 3,184,113.37
-0.58
-4.95
-12.8
595 carVertical carVertical cV 0.175 0.00000009 1,059,491,585.35 2,216,586.60
11.26
3.77
10.26
596 DAO.Casino DAO.Casino BET 6.28 0.00000325 1,050,663,867.08 271,921.89
-0.63
-7.8
29.49
597 AC3 AC3 AC3 15.14 0.00000784 1,042,587,936.16 2,776,296.11
-1.74
3.5
-18.59
598 Omnitude Omnitude ECOM 21.28 0.00001101 1,036,168,828.87 58,282,740.59
-0.73
-4.04
8.72
599 Happycoin Happycoin HPC 64.97 0.00003362 1,030,905,739.19 13,773,255.25
-0.05
18.1
-37.81
600 Brickblock Brickblock BBK 14.46 0.00000748 1,028,143,788.16 11,778,105.39
-0.31
-18.49
43.9
601 StrongHands StrongHands SHND 0.00006431 0.00000000003 1,027,391,133.37 635,006.67
-0.98
3.77
-7.72
602 BitSend BitSend BSD 49.87 0.00002581 1,027,137,549.72 75,870,449.49
-0.23
-1.09
29
603 Chronobank Chronobank TIME 1437.75 0.0007441 1,020,964,797.36 56,245,497.41
-1.18
-4.25
-11.28
604 SHIELD SHIELD XSH 1.99 0.00000103 1,019,431,151.18 2,171,123.53
4.6
11.39
5.65
605 Atonomi Atonomi ATMI 2.01 0.00000104 1,015,865,366.00 606,665.42
-3.31
-4.05
-8.27
606 DAOstack DAOstack GEN 26.45 0.00001369 1,012,480,009.78 209,375.97
-0.67
-4.08
0.09
607 Terracoin Terracoin TRC 44.09 0.00002282 1,011,333,244.93 1,313,250.87
-3.24
-21.16
67.43
608 FedoraCoin FedoraCoin TIPS 0.004745 0.000000002 1,007,298,749.26 42,171,140.96
2.47
0.44
21.56
609 CanonChain CanonChain CZR 2.21 0.00000114 997,280,315.50 42,308,926.27
-5.57
-0.11
7.25
610 NoLimitCoin NoLimitCoin NLC2 4.75 0.00000246 994,795,369.20 12,546,697.39
-0.47
-8.73
-19.12
611 Experty Experty EXY 36.68 0.00001898 993,718,867.55 34,424,189.46
-0.56
-7.18
45.94
612 EXRNchain EXRNchain EXRN 0.0107 0.000000006 989,631,746.76 112,449,327.69
0.83
6.99
0.86
613 DNotes DNotes NOTE 7.33 0.00000379 989,399,849.28 25,046,727.67
0.27
1.05
24.63
614 Pirl Pirl PIRL 37.55 0.00001943 989,225,492.45 3,086,669.11
-0.03
0.56
66.01
615 RealTract RealTract RET 0.09859 0.00000005 985,947,988.80 20,793,199.59
-0.63
-7.05
9.11
616 Bit-Z Token Bit-Z Token BZ 34.53 0.00001787 985,691,224.51 8,753,540,612.22
-0.49
0.32
4.39
617 Mintcoin Mintcoin MINT 0.03945 0.00000002 984,152,951.95 452,113.29
-0.1
-14.34
-12.74
618 Anoncoin Anoncoin ANC 463.7 0.00024 978,548,666.48 5,085,075.53
-0.02
9.3
74.93
619 SelfSell SelfSell SSC 2.51 0.0000013 977,285,085.45 27,332,626.70
-1.12
-2.15
14.5
620 MARK.SPACE MARK.SPACE MRK 2.02 0.00000105 976,443,661.92 27,664,825.55
-1.81
-7.55
1.85
621 Waves Community Token Waves Community Token WCT 97.92 0.00005067 975,710,380.12 1,463,964.59
-1.59
8.46
2.4
622 DATx DATx DATX 0.701 0.00000036 975,256,416.22 23,724,248.39
-0.07
-3.73
-20.73
623 DomRaider DomRaider DRT 1.64 0.00000085 971,575,549.75 15,241,739.48
-0.03
5.98
-4.45
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 39.6 0.00002049 971,323,700.99 6,378,088.94
0.12
14.63
53.11
625 Trinity Network Credit Trinity Network Credit TNC 2.9 0.0000015 967,691,122.39 1,530,814.75
-0.42
1.83
-5.92
626 BitMart Token BitMart Token BMX 8.24 0.00000426 961,133,223.59 300,480,027.48
-0.97
-0.51
1.59
627 Nimiq Nimiq NET 0.4438 0.00000023 959,267,345.24 72,352,037.68
-0.19
-4.8
22.4
628 SIBCoin SIBCoin SIB 56.15 0.00002906 956,203,811.83 5,230,562.95
-1.49
5.48
2.63
629 EnergiToken EnergiToken EKT 0.6951 0.00000036 947,278,361.21 8,239,486.90
-0.03
-2.17
-5.08
630 C2C System C2C System C2C 3.09 0.0000016 927,417,296.28 58,119,381.43
-0.02
0.83
23.52
631 Hubii Network Hubii Network HBT 68.23 0.00003531 922,291,841.51 53,822.37
-0.63
0
18.82
632 Ink Protocol Ink Protocol XNK 4.86 0.00000251 920,520,225.73 2,028,694.82
-0.05
-3.48
10.61
633 Paragon Paragon PRG 13.89 0.00000719 915,769,797.19 34,326,651.08
-1.11
0.8
5.34
634 OneLedger OneLedger OLT 2.29 0.00000118 915,223,305.62 191,101,276.55
-1.27
0.32
4.88
635 Morpheus.Network Morpheus.Network MORPH 36.57 0.00001893 914,812,424.92 51,662,277.83
-0.34
-0.76
-1.78
636 EncrypGen EncrypGen DNA 14.67 0.00000759 912,165,266.04 400,062.65
0
-0.82
1.75
637 CVCoin CVCoin CVCOIN 73.48 0.00003803 909,801,762.30 45,603,143.84
0.89
-6.05
-32.26
638 Silent Notary Silent Notary SNTR 0.01088 0.000000006 907,970,870.98 100,722,371.82
0.06
1.08
2.43
639 Aphelion Aphelion APH 18.05 0.00000934 902,294,298.26 39,625,893.00
-3.48
10.61
27.11
640 AirToken AirToken AIR 0.8524 0.00000044 895,022,201.49 24,459,643.75
0.44
-3.67
-4.52
641 Gems Gems GEM 0.777 0.0000004 891,613,713.35 33,946,963.71
-1.83
-20.4
-7.61
642 CargoX CargoX CXO 6.87 0.00000355 886,280,938.77 5,894,993.15
-0.48
-1.22
-2.84
643 Debitum Debitum DEB 4.51 0.00000233 876,665,867.83 16,318,429.54
-0.39
-1.43
-20.39
644 HeroNode HeroNode HER 0.9214 0.00000048 873,128,130.10 30,328,151.23
3.26
-4.83
34.04
645 TrueFlip TrueFlip TFL 138.24 0.00007154 863,608,189.18 58,070,972.99
0.66
3.91
8.85
646 Rivetz Rivetz RVT 32.86 0.000017 862,319,741.34 157,680.56
-0.03
-12.74
2.24
647 Espers Espers ESP 0.03865 0.00000002 861,336,923.97 153,887.45
-29.43
-0.32
-29.53
648 Dynamic Dynamic DYN 244.34 0.0001265 843,399,856.33 2,157,785.71
-1.84
0.52
1.41
649 SounDAC SounDAC MUSE 57.73 0.00002988 841,865,342.71 5,636.00
-0.18
-1.86
12.99
650 CoinPoker CoinPoker CHP 2.65 0.00000137 835,687,096.52 7,528,648.74
-3.38
-5.05
-12.53
651 Digix Gold Token Digix Gold Token DGX 13399.07 0.006934 832,842,448.88 7,972,474.86
-0.66
2.66
12.22
652 Aventus Aventus AVT 137.64 0.00007123 825,865,862.36 5,021,488.19
16.4
11.47
16.41
653 Nebula AI Nebula AI NBAI 0.7033 0.00000036 817,698,560.36 4,645,085.70
-0.59
7.79
26.13
654 CEEK VR CEEK VR CEEK 1.97 0.00000102 816,406,353.58 48,210,874.22
-0.8
20.94
3.44
655 Pesetacoin Pesetacoin PTC 6.01 0.00000311 815,794,225.20 5,251,671.69
-0.02
-4.56
-1.8
656 Swisscoin Swisscoin SIC 0.09662 0.00000005 808,110,669.43 534,036.03
7.06
-0.32
3.25
657 indaHash indaHash IDH 2.01 0.00000104 804,896,778.55 8,718,421.80
-0.23
-0.95
2.36
658 ThoreCoin ThoreCoin THR 9324.19 0.004825 800,714,816.90 15,474,665.10
-0.25
0.67
34.57
659 Rate3 Rate3 RTE 1.85 0.00000096 795,480,931.26 48,637,200.05
-2.73
2.55
20.66
660 Qbao Qbao QBT 12.15 0.00000629 793,861,407.84 27,472,334.97
1.36
2.92
6.93
661 DAV Coin DAV Coin DAV 1.74 0.0000009 792,220,487.40 75,684,089.45
-0.9
0.6
-12.74
662 Sequence Sequence SEQ 17.18 0.00000889 789,742,191.52 280,167.92
0.66
2.55
-1.45
663 ShipChain ShipChain SHIP 3.8 0.00000197 785,413,631.33 460,572.12
-0.56
-3.02
-8.26
664 Sharpe Platform Token Sharpe Platform Token SHP 45.62 0.00002361 783,830,251.53 390,293.73
-10.6
5.04
36.98
665 Olive Olive OLE 2.81 0.00000145 778,636,557.61 194,406,187.48
-0.79
-0.29
7.22
666 Patientory Patientory PTOY 11.11 0.00000575 777,352,157.85 24,068,061.26
0.24
-1.67
10.84
667 Measurable Data Token Measurable Data Token MDT 1.88 0.00000097 773,906,658.64 48,217,357.43
-0.41
-2.4
-4.01
668 REAL REAL REAL 76.95 0.00003982 773,763,529.90 2,685,305.38
-10.83
-7.96
6.1
669 Circuits of Value Circuits of Value COVAL 0.7729 0.0000004 772,925,865.31 2,984,035.43
-0.02
-0.73
2.78
670 The Abyss The Abyss ABYSS 3.47 0.0000018 770,884,762.68 51,700,079.81
-0.57
-1.03
-4.18
671 Energo Energo TSL 1.28 0.00000066 770,481,110.71 16,012,847.32
-2.31
-4.42
2.3
672 Dether Dether DTH 9.18 0.00000475 767,595,114.77 15,829,947.17
-0.31
-1.28
26.03
673 Dotcoin Dotcoin DOT 2.45 0.00000127 763,837,045.52 1,171,735.59
-0.03
-2.64
-0.74
674 FoodCoin FoodCoin FOOD 1.9 0.00000099 759,266,178.49 918,015.06
-0.02
4.09
43.26
675 NeuroChain NeuroChain NCC 4.86 0.00000251 758,359,407.30 8,918,549.70
-5.3
-9.64
-11.5
676 OKCash OKCash OK 10.21 0.00000528 757,626,414.64 7,529,567.63
0.99
1.79
2.9
677 Leverj Leverj LEV 6.35 0.00000328 749,486,292.64 286,248.44
0.01
1.3
-12.69
678 ALAX ALAX ALX 2.2 0.00000114 736,183,415.66 2,039,944.46
-1.79
4.9
-4.28
679 Bezop Bezop BEZ 14.58 0.00000755 736,057,057.55 55,648,010.41
-0.44
0.02
3.85
680 AICHAIN AICHAIN AIT 1.37 0.00000071 733,277,468.44 16,504,072.94
0.26
2.04
-20.67
681 DubaiCoin DubaiCoin DBIX 326.64 0.000169 729,358,054.05 4,825,661.54
2.89
-3.06
-1.35
682 Cruisebit Cruisebit CRBT 28.41 0.0000147 724,459,002.94 13,949,911.79
-9.8
-0.01
0
683 Semux Semux SEM 90.05 0.0000466 722,198,147.09 94,965.16
-0.03
1.94
1.83
684 Faceter Faceter FACE 1.53 0.00000079 716,924,069.75 10,655,394.75
-0.48
-2.21
13.49
685 X8X Token X8X Token X8X 11.62 0.00000601 714,815,306.26 2,958,799.79
-11.67
-7.1
-0.74
686 Quark Quark QRK 2.78 0.00000144 713,934,558.47 211,921.21
-0.02
-6.06
34.56
687 Curecoin Curecoin CURE 29.68 0.00001536 709,442,629.11 1,997,304.32
0.38
2.13
-3.36
688 Oxycoin Oxycoin OXY 6.32 0.00000327 707,234,687.53 498,099.51
12.81
-8.42
-18.87
689 Swarm City Swarm City SWT 84.17 0.00004356 699,599,419.64 492,636.17
-0.02
-4.31
11.55
690 AidCoin AidCoin AID 16.65 0.00000862 698,445,136.92 10,303,292.35
0.26
3.74
6.79
691 Kora Network Token Kora Network Token KNT 2.3 0.00000119 689,620,888.44 126,212,883.92
0.56
-4.49
-6.09
692 InvestFeed InvestFeed IFT 3.6 0.00000186 688,583,421.91 239,333.49
-0.02
-7.19
-15.55
693 savedroid savedroid SVD 0.2543 0.00000013 683,697,671.65 370,244.21
-4.87
-2.88
-3.49
694 Open Trading Network Open Trading Network OTN 337.64 0.0001747 683,041,881.77 425,327.96
-0.02
-1.92
-6.64
695 AurumCoin AurumCoin AU 2288.33 0.001184 681,983,307.36 5,531,351.47
-9.83
-13.65
-52.09
696 Rentberry Rentberry BERRY 2.24 0.00000116 675,981,731.20 292,449.62
-0.39
-1.04
9.04
697 MyBit MyBit MYB 8.19 0.00000424 674,029,686.45 1,465,765.92
-0.63
1.04
17.87
698 Crowd Machine Crowd Machine CMCT 1.43 0.00000074 673,706,417.90 13,841,030,191.00
0.59
-30.81
-60.14
699 XMax XMax XMX 0.09433 0.00000005 672,018,655.32 12,594,318.28
-3.21
-1.9
-23.49
700 Xriba Xriba XRA 12.53 0.00000649 670,549,489.37 28,639.34
-0.63
27.09
15.53
701 Bitcrystals Bitcrystals BCY 28.95 0.00001498 670,439,323.61 435,361.09
-0.02
-4.86
-6.69
702 Merculet Merculet MVP 0.252 0.00000013 668,225,020.74 12,774,701.22
-1.16
-1.92
-10.29
703 Sharder Sharder SS 2.35 0.00000121 664,756,100.46 164,683,735.06
-0.34
5.24
8.62
704 FLIP FLIP FLP 11.79 0.0000061 659,592,478.03 108,731,109.07
-0.62
1.38
15.61
705 CanYaCoin CanYaCoin CAN 15.13 0.00000783 658,861,220.27 23,321,397.48
-0.75
-6.61
-7.81
706 EchoLink EchoLink EKO 1.76 0.00000091 657,029,461.50 25,523,279.96
0.16
-1.23
4.16
707 Hacken Hacken HKN 122.2 0.00006324 654,776,701.82 3,942,590.01
0.25
-3.27
7.19
708 Lightpaycoin Lightpaycoin LPC 242.4 0.0001255 654,688,222.23 36,850,631.12
1.86
6.21
-59.99
709 CoinFi CoinFi COFI 3.75 0.00000194 653,702,802.52 4,108,751.95
-0.08
3.44
3.31
710 Unibright Unibright UBT 4.72 0.00000244 653,260,693.73 84,946,543.82
2.73
-1.44
-18.06
711 Flixxo Flixxo FLIXX 8.12 0.0000042 648,938,494.83 5,522,006.51
-0.59
0.28
-7.02
712 Mysterium Mysterium MYST 27.56 0.00001426 647,921,268.72 28,687,405.23
0.02
-29.89
-16.64
713 Friendz Friendz FDZ 1.28 0.00000066 642,452,304.97 163,661,090.21
-0.92
-8.4
9.34
714 WeTrust WeTrust TRST 6.96 0.0000036 641,108,340.53 22,362,737.13
-0.46
-3.47
7.29
715 GoByte GoByte GBX 249.76 0.0001293 638,287,692.26 48,051,214.48
0.17
-1.71
-4.37
716 PikcioChain PikcioChain PKC 15.05 0.00000779 634,618,102.59 361,904.85
-1.67
0.77
0.39
717 Colu Local Network Colu Local Network CLN 5.33 0.00000276 631,817,405.60 12,469,387.23
-3.25
1.45
5.86
718 VouchForMe VouchForMe IPL 3.14 0.00000162 630,549,776.48 224,310,228.65
-0.89
-8.41
-5.92
719 ArtByte ArtByte ABY 0.795 0.00000041 630,036,826.20 1,943,331.73
-1.66
-2.72
-5.04
720 PinkCoin PinkCoin PINK 1.62 0.00000084 628,275,041.48 812,968.52
3.58
2.3
-1.82
721 Yocoin Yocoin YOC 5.58 0.00000289 626,536,388.68 19,373,049.65
-0.02
-0.79
-3.42
722 OBITS OBITS OBITS 39.89 0.00002065 625,335,842.13 217,157.96
-0.02
6.37
3.99
723 Lampix Lampix PIX 4.61 0.00000239 624,005,178.54 1,247,411.16
1.07
-0.55
140.33
724 Education Ecosystem Education Ecosystem LEDU 2.86 0.00000148 621,877,620.37 155,764,443.73
-0.61
-1.77
-3.09
725 Global Cryptocurrency Global Cryptocurrency GCC 0.4216 0.00000022 618,618,622.25 15,918,684.24
-0.83
-3.76
6.66
726 DOWCOIN DOWCOIN DOW 136.09 0.00007043 608,738,980.00 549,950.42
-0.63
0.27
7.72
727 Haven Protocol Haven Protocol XHV 123.8 0.00006407 608,082,900.97 2,098,386.32
-2.03
2.69
6.36
728 Maecenas Maecenas ART 15.46 0.000008 607,321,282.57 1,271,250.31
-0.02
-6.49
13.14
729 Solaris Solaris XLR 399.35 0.0002067 606,033,702.17 461,473.08
-0.12
-1.3
-18.35
730 Matryx Matryx MTX 25.98 0.00001345 603,410,831.80 31,861,576.12
-0.71
9.81
24.32
731 Forkcoin Forkcoin FORK 125.02 0.0000647 602,856,244.06 19,583,644.42
0.16
-6.04
-11.47
732 0xBitcoin 0xBitcoin 0xBTC 197.44 0.0001022 602,620,298.50 107,146,801.61
-1.04
-4.49
-0.5
733 ICOS ICOS ICOS 1163.25 0.000602 600,772,925.68 28,685.89
-0.02
5.64
13.12
734 Tokes Tokes TKS 175.09 0.00009061 598,989,165.65 554,304.37
-2.24
-2.08
-5.32
735 Alphacat Alphacat ACAT 0.2144 0.00000011 598,317,183.42 16,660,322.06
-0.73
-0.6
-0.11
736 adbank adbank ADB 1.02 0.00000053 597,925,097.41 30,108,650.31
-1.33
31.87
34.52
737 Energycoin Energycoin ENRG 4.87 0.00000252 595,187,434.90 1,667,062.07
-0.02
-1.88
-9.1
738 Elite Elite 1337 0.02263 0.00000001 594,408,467.55 192,540.10
-0.67
-1.06
-5.65
739 VINchain VINchain VIN 1.24 0.00000064 593,883,083.86 36,381,491.71
-2.26
-1.2
11.77
740 REBL REBL REBL 3.46 0.00000179 592,547,504.74 246,168.27
15.39
3.42
16.78
741 Hexx Hexx HXX 333.54 0.0001726 589,501,320.26 9,974,364.37
0
-3.65
13.1
742 Elixir Elixir ELIX 18.16 0.0000094 589,370,914.07 5,425,306.64
-0.36
0.76
-0.71
743 Phantasma Phantasma SOUL 10.09 0.00000522 588,718,883.13 35,057,457.87
-1.29
0.91
-0.43
744 1World 1World 1WO 28.38 0.00001469 587,041,240.77 9,520,559.17
0.01
-1.76
37
745 VeriME VeriME VME 3.36 0.00000174 584,101,463.12 144,465,142.41
-0.53
-3.24
-12.21
746 AdHIve AdHIve ADH 5.21 0.0000027 583,515,936.44 20,695,635.56
-1.47
-0.19
-20.32
747 FarmaTrust FarmaTrust FTT 0.9722 0.0000005 583,333,194.29 5,798,835.95
1.37
8.73
19.68
748 Winding Tree Winding Tree LIF 28.96 0.00001499 580,604,495.39 135,351.99
-0.63
0
-12.1
749 FoldingCoin FoldingCoin FLDC 0.8695 0.00000045 577,679,753.49 3,318,132.57
2.25
3.52
1.89
750 ToaCoin ToaCoin TOA 0.2211 0.00000011 577,069,938.29 2,274,968.35
-0.02
-5.55
-15.46
751 JET8 JET8 J8T 1.16 0.0000006 573,533,068.01 15,514,301.55
-0.04
2.28
10.68
752 Hedge Hedge HDG 154.57 0.00007999 573,388,782.67 19,910.18
-0.02
13.91
0
753 Pluton Pluton PLU 669.98 0.0003467 569,484,404.03 9,514,181.53
-3.09
-1.08
22.63
754 Capricoin Capricoin CPC 285.34 0.0001477 567,844,640.18 21,414,269.06
0.02
-3.54
-5.64
755 bitqy bitqy BQ 0.1809 0.00000009 563,153,776.33 264,815.17
-0.04
-24.44
-12.48
756 IDEX Membership IDEX Membership IDXM 280929.88 0.1454 561,859,834.66 34,365.13
-0.63
-6.13
4.27
757 Internxt Internxt INXT 890.48 0.0004608 560,654,083.42 3,548,332.83
-0.1
-1.17
20.77
758 Bullion Bullion CBX 545.38 0.0002822 556,722,235.63 17,032.97
-0.02
-7.52
-4.76
759 EventChain EventChain EVC 17.81 0.00000922 556,687,826.91 1,056,806.46
-0.13
-36.51
1.48
760 Credit Tag Chain Credit Tag Chain CTC 15.25 0.00000789 554,673,036.83 85,128,230.75
-0.4
-16
-11.72
761 Travala Travala AVA 18.96 0.00000981 553,325,891.75 715,112.15
0.49
2.17
10.5
762 Target Coin Target Coin TGT 0.5797 0.0000003 552,118,116.47 231.88
-0.02
48.55
2.82
763 Condominium Condominium CDM 1.17 0.0000006 545,108,566.97 9,429,597.64
-1.8
2.17
-10.87
764 PolicyPal Network PolicyPal Network PAL 1.32 0.00000068 544,815,080.76 117,051,428.21
-0.41
15.49
45.26
765 2GIVE 2GIVE 2GIVE 1.05 0.00000054 543,902,815.74 528,837.58
-1.28
1.13
1.64
766 Peculium Peculium PCL 0.5175 0.00000027 540,802,560.41 77,446,674.81
-0.3
-0.09
-0.5
767 Cryptosolartech Cryptosolartech CST 8.37 0.00000433 538,286,675.16 410,847.35
-0.63
15.42
51.68
768 Ethbits Ethbits ETB 328.49 0.00017 536,985,215.61 254,553.44
-10.54
12.98
25.05
769 Soniq Soniq SONIQ 11.87 0.00000614 534,018,547.11 102,967.96
-0.02
-10.25
-20.53
770 AMLT AMLT AMLT 6.29 0.00000326 531,641,164.22 4,683,087.65
15.27
2.37
11.1
771 Zap Zap ZAP 4.15 0.00000215 530,353,583.83 477,366.62
-0.21
-23.29
-8.79
772 Nework Nework NKC 3.59 0.00000186 529,317,852.19 286,606,983.01
3.68
-5.15
-6.51
773 Playkey Playkey PKT 38.66 0.00002001 526,978,058.67 9,349,924.82
4.59
4.78
4.74
774 Breakout Stake Breakout Stake BRX 83.86 0.0000434 525,656,647.84 107,114.25
0.1
0.65
0.72
775 EuropeCoin EuropeCoin ERC 51.65 0.00002673 523,246,301.97 2,214,665.34
0.54
-8.63
35.31
776 GeoCoin GeoCoin GEO 164.76 0.00008526 522,432,347.60 1,461,388.19
-2.9
-3.17
6.71
777 LatiumX LatiumX LATX 6.2 0.00000321 522,336,350.14 462.92
-0.02
10.31
5.77
778 BitcoinZ BitcoinZ BTCZ 0.1926 0.0000001 521,458,204.70 19,232,748.96
6.9
-1.66
9.89
779 CommerceBlock CommerceBlock CBT 3.01 0.00000156 520,654,081.39 3,862,458.75
-0.06
-32.02
-11.87
780 Sociall Sociall SCL 31.06 0.00001607 519,103,953.73 137,316.26
-1.4
0
-8.19
781 SoMee.Social SoMee.Social ONG 14.19 0.00000734 519,008,245.42 3,460,506.89
-9.76
8.29
99.76
782 Fluz Fluz Fluz Fluz FLUZ 2.52 0.00000131 516,650,524.66 41,747.75
-0.63
-2.98
-0.61
783 Effect.AI Effect.AI EFX 2.49 0.00000129 515,209,117.01 2,088,541.43
-2.34
-21.34
-9.71
784 4NEW 4NEW KWATT 14.4 0.00000745 513,177,267.14 8,358,854.29
-0.68
31.95
37.37
785 MTC Mesh Network MTC Mesh Network MTC 1.83 0.00000095 510,529,819.11 23,474,929.02
-0.5
4.56
10.99
786 Freyrchain Freyrchain FREC 1.02 0.00000053 510,154,503.74 132,803,239.42
-3.69
-2.65
27.66
787 BitDegree BitDegree BDG 1.43 0.00000074 508,248,722.83 243,764.81
-0.68
-14.03
-5.97
788 ATLANT ATLANT ATL 13.48 0.00000697 506,116,538.28 4,565,133.78
0.24
0.11
-4.35
789 Relex Relex RLX 0.4694 0.00000024 503,552,654.30 4,460,917.17
1.03
3.75
-4.2
790 Qwark Qwark QWARK 7.46 0.00000386 497,295,759.58 1,161,240.52
0.5
-0.45
4.93
791 ClearPoll ClearPoll POLL 70.09 0.00003627 490,659,790.56 1,947,348.56
-0.5
-3.92
2.66
792 OWNDATA OWNDATA OWN 0.1963 0.0000001 488,370,598.11 84,709,255.23
-0.81
-3.31
2.19
793 NeosCoin NeosCoin NEOS 120.41 0.00006231 488,101,111.26 4,512,918.17
-2.53
-5.02
-45.02
794 Autonio Autonio NIO 6.48 0.00000335 485,382,821.73 15,461,954.58
-0.27
-11.7
39.4
795 ALIS ALIS ALIS 12.43 0.00000643 483,994,617.49 2,528,453.50
-0.03
8.26
8.42
796 Bee Token Bee Token BEE 2.76 0.00000143 482,401,406.63 785,004.60
-0.63
1.23
7.74
797 Zephyr Zephyr ZEPH 3.82 0.00000197 480,672,006.60 0.00
-0.18
0.61
8.03
798 Energi Energi NRG 96.66 0.00005002 480,562,419.14 810,817.11
-7.83
1.31
3.06
799 RED RED RED 3.67 0.0000019 476,796,832.01 20,457,941.65
-0.7
-4.8
-6.64
800 Sp8de Sp8de SPX 0.06072 0.00000003 472,617,183.55 14,557,332.77
-0.63
-11.88
9.77
801 Spectiv Spectiv SIG 1.66 0.00000086 472,511,065.87 217,879.01
-9.89
-1.16
50.06
802 NPER NPER NPER 9.42 0.00000487 470,080,190.42 12,399,330.51
-0.24
-1.09
-4.61
803 Indorse Token Indorse Token IND 12.66 0.00000655 469,450,423.95 8,048,015.18
-0.65
0.75
3.82
804 Sense Sense SENSE 1.95 0.00000101 468,971,593.24 62,546.42
-9.39
-5.54
-26.99
805 ATMChain ATMChain ATM 0.1001 0.00000005 466,472,478.64 1,569,810.36
-13.23
-4.9
-17.68
806 Goodomy Goodomy GOOD 0.7512 0.00000039 466,148,631.78 46.69
-4.36
41.12
12.56
807 Internet of People Internet of People IOP 94.13 0.00004871 465,871,627.06 28,027,252.97
-0.85
-0.83
40.83
808 Bounty0x Bounty0x BNTY 2.61 0.00000135 463,062,255.60 552,200.13
-0.77
-0.84
-4.39
809 Sprouts Sprouts SPRTS 0.00002929 0.00000000002 459,377,051.89 1,232,484.31
-2.59
-2.53
-21.65
810 SportyCo SportyCo SPF 8.64 0.00000447 456,711,387.47 75,282,181.60
-0.18
-1.11
-0.47
811 Nexium Nexium NXC 6.86 0.00000355 456,402,287.21 4,808,427.97
-0.02
-8.6
-8.35
812 Masari Masari MSR 60.61 0.00003136 454,342,968.20 468,885.13
-0.16
-0.64
-4.78
813 Trittium Trittium TRTT 4.93 0.00000255 453,191,866.12 3,772,380.94
0.44
-3.25
19.22
814 LIFE LIFE LIFE 0.01932 0.00000001 452,982,233.11 864,547.52
0
-35.55
-21.67
815 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.28 0.00000377 452,614,724.76 10,087,954.22
-1.41
-6.46
91.61
816 Narrative Narrative NRVE 9.63 0.00000499 452,150,640.66 86,711.64
-0.83
9.86
17.92
817 Apollon Apollon XAP 4.04 0.00000209 449,459,531.13 2,127,356.19
-0.02
0.7
-31.9
818 Block Array Block Array ARY 6.47 0.00000335 442,563,617.17 2,409,655.03
-0.03
-9.19
6.42
819 Astro Astro ASTRO 133.51 0.00006891 442,429,452.05 1,179.77
0
0.73
0
820 Sentinel Chain Sentinel Chain SENC 2.24 0.00000116 442,256,540.96 8,251,899.25
-2.17
1.48
-4.75
821 MaxCoin MaxCoin MAX 7.17 0.00000371 440,497,936.88 160,051.09
-0.02
5.72
-5.48
822 Helbiz Helbiz HBZ 0.704 0.00000036 438,283,055.72 108,280,777.71
-0.87
0.33
9.83
823 ZelCash ZelCash ZEL 11.49 0.00000595 438,251,249.33 612,026.81
-2.02
-0.39
4.14
824 BetterBetting BetterBetting BETR 2.61 0.00000135 437,901,957.37 22,973,891.52
-0.31
0.73
8.34
825 TransferCoin TransferCoin TX 65.49 0.00003389 436,180,075.21 63,624,683.89
0.07
-6.41
7.52
826 GoldCoin GoldCoin GLD 10.51 0.00000544 434,019,554.05 605,512.74
-0.02
-1.19
-8.52
827 DopeCoin DopeCoin DOPE 3.71 0.00000192 433,397,016.30 341,612.07
-0.02
1.99
7.33
828 Coinvest Coinvest COIN 42.53 0.00002201 432,498,052.14 1,205,920.80
-0.5
-1.57
4.28
829 RealChain RealChain RCT 1.35 0.0000007 432,397,139.14 463,407,069.18
0.61
-0.95
-5.18
830 CryptoCarbon CryptoCarbon CCRB 17.49 0.00000905 431,777,492.88 3,017.30
-0.02
-5.04
-31.29
831 LikeCoin LikeCoin LIKE 0.9109 0.00000047 431,377,021.55 15,083,293.83
-0.4
4.8
-7.6
832 Snovian.Space Snovian.Space SNOV 1.06 0.00000055 428,856,220.77 12,029,551.67
-0.57
-0.93
-6.7
833 HiCoin HiCoin XHI 0.09662 0.00000005 428,452,279.65 543,292.74
-0.02
-16.93
-9.53
834 HollyWoodCoin HollyWoodCoin HWC 47.34 0.0000245 425,562,524.77 75,529,408.29
-0.02
-12.78
-6.62
835 Local World Forwarders Local World Forwarders LWF 4.33 0.00000224 420,981,248.38 115,623.04
0
-1.14
-14.01
836 Nimiq Exchange Token Nimiq Exchange Token NET 40.09 0.00002075 420,924,286.03 25,980,916.99
-0.57
13.08
10.25
837 Lendingblock Lendingblock LND 0.7075 0.00000037 420,830,023.47 459,416.84
3.16
-5.48
11.43
838 Xchange Xchange XCG 107.84 0.00005581 419,656,078.62 7,226,796.40
0
8.09
0
839 Zippie Zippie ZIPT 1.94 0.00000101 417,937,087.95 3,588,935.69
-7.9
11.79
27.83
840 Nasdacoin Nasdacoin NSD 22.98 0.00001189 413,305,210.49 2,476,453.53
-0.02
0.39
4.85
841 B3Coin B3Coin B3 0.5626 0.00000029 412,733,562.96 5,404.61
-0.06
-0.3
7.77
842 Zeitcoin Zeitcoin ZEIT 0.011 0.000000006 406,569,774.22 205,619.89
-0.18
5.93
0.39
843 Zilla Zilla ZIL 10.01 0.00000518 405,151,209.34 6,119,930.03
-0.47
-4.13
1.53
844 Sphere Sphere SPHR 130.04 0.0000673 400,920,092.36 7,604,314.64
-0.02
-1.1
6.64
845 Monkey Project Monkey Project MONK 124.24 0.00006429 397,983,495.35 2,812,895.04
1.92
-3.8
-18.47
846 FintruX Network FintruX Network FTX 4.67 0.00000242 397,025,544.79 3,483,775.18
-0.36
-1.73
5.1
847 Copytrack Copytrack CPY 14.51 0.00000751 396,531,678.33 704,261.45
-0.46
0.44
10.31
848 Social Send Social Send SEND 12.36 0.0000064 396,420,355.98 1,276,463.45
0.01
-1.36
22.47
849 Publica Publica PBL 21.33 0.00001104 396,334,767.88 959,205.33
-0.59
-3.48
1.31
850 ClearCoin ClearCoin CLR 0.7478 0.00000039 394,747,050.85 679,813.32
-0.06
-0.67
-4.64
851 Insights Network Insights Network INSTAR 2.93 0.00000152 393,685,006.65 230,369.63
-7.85
2.54
13.83
852 Payfair Payfair PFR 4.39 0.00000227 390,365,576.40 5,895,566.60
-0.66
11.34
38.13
853 PoSW Coin PoSW Coin POSW 8.83 0.00000458 389,248,304.75 0.00
0
0
-7.33
854 Denarius Denarius DNR 103.29 0.00005346 387,274,862.98 1,758,883.10
0.19
-14.04
-1.72
855 Travelflex Travelflex TRF 4.89 0.00000253 385,730,518.30 1,649,024.31
13.32
16.25
84.57
856 Digital Insurance Token Digital Insurance Token DIT 1.83 0.00000095 383,093,479.63 1,005,330.58
-6.58
-6.63
120.66
857 DPRating DPRating RATING 0.1771 0.00000009 382,175,142.48 123,044,853.37
0.12
-0.82
-4.18
858 CyberFM CyberFM CYFM 0.006242 0.000000003 382,038,664.16 9,361,192.03
-2.09
-0.41
-11.53
859 Cryptopay Cryptopay CPAY 5.58 0.00000289 381,482,919.83 1,037.80
-0.63
3.91
9.75
860 Fidelium Fidelium FID 3.2 0.00000167 377,315,993.92 0.00
0
0
18.46
861 Verify Verify CRED 27.87 0.00001442 376,440,450.82 1,578,797.91
1.17
83.58
44.28
862 Gatcoin Gatcoin GAT 0.7047 0.00000036 373,402,073.37 193,483.20
-0.39
-1.03
7.99
863 HEAT HEAT HEAT 10.21 0.00000528 372,429,665.36 71,458.29
-0.02
5.67
1.68
864 RussiaCoin RussiaCoin RC 44.44 0.000023 372,339,740.02 49,230.79
-0.02
-21.09
59.4
865 Blue Protocol Blue Protocol BLUE 10.11 0.00000523 370,345,479.53 193,297.21
-5.2
-2.41
0.16
866 VeriumReserve VeriumReserve VRM 203.83 0.0001055 368,062,070.06 1,133,119.64
0.01
0.92
6.95
867 Vice Industry Token Vice Industry Token VIT 1.59 0.00000083 368,036,335.80 1,374,028.52
-3.13
-2.02
-28.56
868 BlueCoin BlueCoin BLU 0.6356 0.00000033 365,274,963.07 105,119.83
0.27
-19.07
-29.41
869 AVINOC AVINOC AVINOC 0.9866 0.00000051 364,514,212.11 5,696,263.45
-0.58
19.06
20.89
870 NuBits NuBits USNBT 33.16 0.00001716 364,200,774.62 22,708,524.20
0.14
4.73
10.44
871 Upfiring Upfiring UFR 18.7 0.00000968 363,460,264.09 589,862.65
-4.89
-2.16
-16.65
872 Atmos Atmos ATMS 3.57 0.00000185 359,945,947.42 1,521,810.98
-1.61
-7.79
-13.93
873 FidentiaX FidentiaX FDX 3.41 0.00000176 357,683,645.83 916.35
-0.63
0.45
24.01
874 IP Exchange IP Exchange IPSX 0.4298 0.00000022 357,182,839.80 6,600,784.20
-0.32
-7.67
8.52
875 Penguin Coin Penguin Coin PENG 0.03905 0.00000002 356,701,117.60 8,395,166.21
1
4.21
-0.07
876 Monster Byte Monster Byte MBI 21.18 0.00001099 356,387,969.26 0.00
0
0
9.51
877 Uniform Fiscal Object Uniform Fiscal Object UFO 0.09662 0.00000005 355,502,305.94 96,289.60
-0.02
24.61
9.79
878 Devery Devery EVE 5.63 0.00000291 354,154,871.71 56,715,649.81
1.34
-11.26
2.15
879 Oyster Shell Oyster Shell SHL 4.18 0.00000216 354,058,006.80 921,683.48
-1.09
1.31
6.38
880 HEROcoin HEROcoin PLAY 2.94 0.00000152 352,529,854.46 14,085,920.46
-1.01
2.12
-3.01
881 Origin Sport Origin Sport ORS 8.03 0.00000416 352,522,625.74 610,022,529.75
-0.18
-2.92
2.62
882 On.Live On.Live ONL 17.33 0.00000897 350,081,340.92 9,012,327.90
-0.21
-5.19
-0.65
883 Profile Utility Token Profile Utility Token PUT 7.66 0.00000396 346,953,905.59 66,233,473.71
0.6
-1.08
12.42
884 ExclusiveCoin ExclusiveCoin EXCL 70.74 0.00003661 345,324,840.25 9,655,198.22
-0.02
0.96
3.04
885 HunterCoin HunterCoin HUC 14.49 0.0000075 344,363,709.05 396,163.25
-0.02
-0.95
-1.95
886 LALA World LALA World LALA 1.79 0.00000092 341,825,270.18 15,530,342.06
-0.63
4.27
-4.13
887 Morpheus Labs Morpheus Labs MITX 1.92 0.000001 339,774,336.49 43,657,361.58
-0.38
1.02
2.3
888 Stellite Stellite XTL 0.05797 0.00000003 336,839,763.52 1,407,397.00
-0.02
-6.03
2.02
889 Kore Kore KORE 166.24 0.00008603 336,224,454.50 1,993,017.50
-0.58
-1.55
-0.55
890 CannabisCoin CannabisCoin CANN 4.34 0.00000224 335,015,811.77 1,376,362.56
0.76
-1.31
6.3
891 Argentum Argentum ARG 32.72 0.00001693 335,007,715.60 2,020,063.68
-0.07
36.68
68.83
892 HelloGold HelloGold HGT 1.27 0.00000066 334,680,688.11 165,012.44
0.07
2.23
-3.27
893 Engagement Token Engagement Token ENGT 0.8034 0.00000042 333,631,366.47 37,788,761.43
-0.67
-1.29
-2.57
894 HOQU HOQU HQX 2.18 0.00000113 329,969,294.68 378,679,168.64
1.94
-1.19
36.82
895 BitClave BitClave CAT 0.6579 0.00000034 329,860,574.66 816,311.51
-0.14
1.9
5.73
896 SpreadCoin SpreadCoin SPR 30.7 0.00001589 326,937,278.51 807,490.60
-0.02
4.71
2.3
897 Dero Dero DERO 80.11 0.00004146 326,335,848.63 1,987,936.04
0.97
1.15
-13.23
898 ShareX ShareX SEXC 0.5011 0.00000026 323,468,358.23 6,255,403.65
-0.63
22.71
22.51
899 NEVERDIE NEVERDIE NDC 7.89 0.00000408 323,376,119.71 4,240,820.16
-0.63
5.37
10.47
900 Traceability Chain Traceability Chain TAC 1.71 0.00000088 322,942,107.09 74,852,344.57
-0.59
-2.41
37.44
901 MedicCoin MedicCoin MEDIC 1.51 0.00000078 319,926,283.26 836,081.80
-0.12
-0.95
-6.61
902 Project Coin Project Coin PRJ 439.3 0.0002273 319,589,424.70 28,283,891.85
-3.44
-37.32
-65.52
903 Smartshare Smartshare SSP 0.1042 0.00000005 317,682,487.20 1,672,896,794.26
-0.49
1.32
-16.86
904 ZEST ZEST ZEST 149.32 0.00007728 317,153,633.72 10,015,890.75
-2.67
7.95
0.38
905 NobleCoin NobleCoin NOBL 0.1353 0.00000007 316,488,591.07 116,300.31
-0.02
-0.32
-4.05
906 HyperStake HyperStake HYP 0.2337 0.00000012 314,550,425.48 405,426.34
-0.69
-0.7
-3.58
907 Sether Sether SETH 18.17 0.0000094 313,883,647.94 455,835.39
-0.63
-27.96
-39.73
908 HeartBout HeartBout HB 5.89 0.00000305 313,467,851.71 6,795,769.99
-0.26
-9.82
-11.67
909 Starta Starta STA 59.65 0.00003087 310,183,697.63 10,302,991.19
-0.02
-8.35
-11.52
910 Privatix Privatix PRIX 261.04 0.0001351 308,725,519.34 432,334.67
-0.02
-29.11
-24.24
911 Universal Currency Universal Currency UNIT 20.36 0.00001054 308,239,749.06 19,141,052.98
-0.67
-2.05
-0.59
912 Webcoin Webcoin WEB 9.45 0.00000489 307,131,441.03 155,332,106.28
1.5
1.44
19.31
913 Own Own CHX 5.14 0.00000266 303,604,112.66 604,832.60
-5.29
-1.32
4.44
914 Starbase Starbase STAR 1.61 0.00000083 300,974,881.01 801,692.40
-0.63
2.5
24.63
915 Imbrex Imbrex REX 34.57 0.00001789 299,394,681.85 195.16
-0.02
0
0
916 Ergo Ergo EFYT 750.61 0.0003884 298,219,002.11 1,577.86
-1.98
7.82
6.26
917 Zoin Zoin ZOI 16.15 0.00000836 297,270,304.32 23,711,244.20
0.84
29.1
23.23
918 Pareto Network Pareto Network PARETO 1.13 0.00000059 297,135,271.74 2,916,004.44
-0.18
-0.95
-8.67
919 Bela Bela BELA 7.79 0.00000403 295,688,659.41 927,467.71
-0.02
-1.99
11.28
920 Arionum Arionum ARO 3.92 0.00000203 293,597,823.16 7,609,840.52
-0.51
-2.98
-5.12
921 MyWish MyWish WISH 15.32 0.00000793 293,060,584.36 93,382.95
-0.02
1.09
-7.14
922 LiteDoge LiteDoge LDOGE 0.01942 0.00000001 292,981,935.84 84,500.72
0.3
0.38
1.86
923 BuzzCoin BuzzCoin BUZZ 0.01465 0.000000008 292,206,149.13 14,083.57
-0.07
-22.74
-20.61
924 Carboncoin Carboncoin CARBON 0.0188 0.00000001 289,332,586.60 187.98
0
-2.08
-11.1
925 Syndicate Syndicate SYNX 14.8 0.00000766 289,081,026.99 37,037,861.77
-4.63
-0.64
6.9
926 Hackspace Capital Hackspace Capital HAC 0.8905 0.00000046 288,035,753.44 46,487.16
-0.1
39.22
35.62
927 Turtlecoin Turtlecoin TRTL 0.01185 0.000000006 287,787,374.47 2,881,222.83
2.17
2.17
2.51
928 LOCIcoin LOCIcoin LOCI 7.03 0.00000364 284,865,524.05 12,142,280.10
-4.61
-10.9
-33.83
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 12.12 0.00000627 283,143,352.75 11,369,303.82
-0.11
0
3.88
930 nUSD nUSD NUSD 287.65 0.0001489 281,747,341.49 45,496,008.45
-0.19
0.01
-0.17
931 Karbo Karbo KRB 43.16 0.00002234 280,772,909.43 2,045,794.18
1.16
-1.84
-8.47
932 Speed Mining Service Speed Mining Service SMS 2669.83 0.001382 279,478,100.32 30,903.52
-0.1
0.3
-3.74
933 Gold Poker Gold Poker GPKR 274.31 0.000142 278,971,222.16 54,514,091.07
16.66
1.03
140.17
934 ACE (TokenStars) ACE (TokenStars) ACE 23.79 0.00001231 277,678,147.93 59,754,537.12
-1.24
4.63
-11.84
935 42-coin 42-coin 42 6575329.08 3.4 276,163,585.59 98,965.60
-0.02
-1.98
-2.69
936 EvenCoin EvenCoin EVN 19.56 0.00001012 275,874,147.47 17,068,843.01
-0.02
-2.93
6.34
937 Gladius Token Gladius Token GLA 18.94 0.0000098 273,831,020.79 918,366.50
-5.08
-5.48
-21.53
938 Miners' Reward Token Miners' Reward Token MRT 27.31 0.00001414 273,134,171.76 767,740.65
-1.87
4.68
0.28
939 Tokenbox Tokenbox TBX 23.94 0.00001239 272,968,200.25 1,188,368.57
-8.53
-0.71
3.75
940 Opus Opus OPT 1.93 0.000001 270,679,586.09 27,066.07
-0.02
-0.32
-34.49
941 Sovereign Hero Sovereign Hero HERO 56539.51 0.02926 269,863,029.38 98.54
-0.18
2.5
-0.51
942 e-Gulden e-Gulden EFL 15.91 0.00000824 269,817,343.84 539,426.61
-0.02
1.73
-0.31
943 0xcert 0xcert ZXC 2.29 0.00000118 263,299,058.46 51,154,720.48
-0.32
-13.14
-5.3
944 PHI Token PHI Token PHI 52.19 0.00002701 262,657,147.73 71,537.58
-0.17
-16.63
-11.14
945 Chronologic Chronologic DAY 341.3 0.0001766 262,173,690.64 970.94
-0.02
25.34
26.93
946 Maverick Chain Maverick Chain MVC 2.48 0.00000128 260,134,322.90 66,029,173.20
-2.22
2.02
2.85
947 TrakInvest TrakInvest TRAK 3.07 0.00000158 257,143,655.03 0.00
0
0
-13.31
948 Truegame Truegame TGAME 3.1 0.00000161 256,184,837.03 9,570,597.96
2.12
1.28
12.22
949 Bitswift Bitswift SWIFT 65.7 0.000034 255,215,320.51 541,718.06
-0.02
3.72
-2.3
950 BioCoin BioCoin BIO 0.368 0.00000019 254,901,015.57 295,635.76
0.04
7.43
33.87
951 Pure Pure PUREX 17.53 0.00000907 254,896,389.18 89,607.76
-0.71
-2.08
-14.23
952 Utrum Utrum OOT 7.84 0.00000406 254,021,135.23 1,780,297.26
-0.36
4
6.97
953 Iungo Iungo ING 6.27 0.00000325 250,984,203.53 5,445,491.59
-0.58
-3.32
10.1
954 eBoost eBoost EBST 12.52 0.00000648 250,427,880.89 2,397,261.34
0.39
-0.22
6.01
955 Fire Lotto Fire Lotto FLOT 11.91 0.00000616 248,171,073.13 5,048.39
-0.02
-0.23
-11.84
956 ChainCoin ChainCoin CHC 15.83 0.00000819 246,916,744.87 430,802.85
-0.02
-10.95
-0.97
957 Bitcoin Token Bitcoin Token BTK 0.02592 0.00000001 246,843,590.18 3,930,870.29
-1.71
3.17
71.14
958 Knoxstertoken Knoxstertoken FKX 2.23 0.00000115 244,559,313.26 10,553,622.05
-2.19
-6.22
-15.56
959 Worldcore Worldcore WRC 1.37 0.00000071 244,211,756.19 996,887.77
-1.54
-9.74
-0.13
960 CHIPS CHIPS CHIPS 11.59 0.000006 243,417,753.10 550.86
-0.02
0
-61.54
961 Breakout Breakout BRK 12.62 0.00000653 239,101,915.46 610,090.20
-2.12
8.81
15.05
962 Zero Zero ZER 57.91 0.00002997 236,874,311.75 923,263.39
0.04
-3.64
-1.64
963 Thrive Token Thrive Token THRT 2.43 0.00000126 236,350,662.95 16,384,528.07
-0.13
2.25
1.38
964 BlockCAT BlockCAT CAT` 32.08 0.0000166 236,086,380.78 1,060.65
-0.02
4.04
4.69
965 SkinCoin SkinCoin SKIN 2.65 0.00000137 234,055,976.67 4,584,436.70
-5.91
-0.83
19.1
966 Auctus Auctus AUC 13.68 0.00000708 233,045,979.29 1,107,437.97
-5.09
-1.2
0.6
967 Lynx Lynx LYNX 0.003 0.000000002 230,908,300.90 3,432.23
-0.3
0.3
7.05
968 Blockpool Blockpool BPL 10.32 0.00000535 230,130,490.16 0.00
0
0
9.63
969 Voise Voise VOISE 0.4383 0.00000023 228,603,494.41 184,265.92
-2.18
-13.42
2.37
970 EquiTrader EquiTrader EQT 20.58 0.00001065 228,528,315.67 39,684.92
-0.02
-2.07
-5.18
971 Ethorse Ethorse HORSE 2.16 0.00000112 228,467,016.09 142,249.98
-1.59
-0.35
-5.13
972 GCN Coin GCN Coin GCN 0.001415 0.0000000007 227,019,536.31 594,364.17
-0.3
-3.62
-8.8
973 Neutron Neutron NTRN 5.93 0.00000307 225,542,274.19 50,201.76
2.45
5.11
-19.64
974 Sumokoin Sumokoin SUMO 31.11 0.0000161 225,074,431.14 14,235.22
-0.02
-0.32
2.82
975 The ChampCoin The ChampCoin TCC 1.35 0.0000007 223,261,756.21 1,958,546.30
-0.05
2.79
7.48
976 Bitcoin Instant Bitcoin Instant BTI 1.62 0.00000084 218,869,294.10 32,185.29
-0.02
1.39
-2.95
977 Vulcano Vulcano VULC 2.26 0.00000117 218,563,085.33 823,660.03
-0.02
-10.74
-4.86
978 ATBCoin ATBCoin ATB 5.18 0.00000268 217,778,045.86 234,734,333.10
0.02
-1.11
-53.33
979 Giant Giant GIC 132.12 0.00006838 217,745,082.87 1,007,627.12
0
-4.74
-13.61
980 Tigereum Tigereum TIG 13.36 0.00000691 215,899,734.10 749,322.25
-18.67
20.05
106.02
981 Naviaddress Naviaddress NAVI 0.8895 0.00000046 215,738,967.27 31,474,731.07
-0.1
0.22
-0.97
982 AudioCoin AudioCoin ADC 0.2319 0.00000012 214,733,017.98 1,681,516.39
-0.02
-9.46
-12.03
983 EverGreenCoin EverGreenCoin EGC 15.63 0.00000809 213,945,954.47 859,413.50
-0.03
-5.65
8.48
984 WeAreSatoshi WeAreSatoshi WSX 8.68 0.00000449 212,846,899.20 97,019.25
-0.02
-6.36
-14.78
985 Altcoin Altcoin ALT 1720.86 0.0008906 211,967,018.87 1,112,362.23
-0.02
23.2
-20.15
986 CFun CFun CFUN 0.4908 0.00000025 210,767,628.91 7,004,864.18
-0.8
-6.17
-18.06
987 ShowHand ShowHand HAND 0.0034 0.000000002 210,480,793.13 156,228,552.73
-3.89
-0.57
-8.1
988 BoutsPro BoutsPro BOUTS 2.73 0.00000141 209,420,483.83 6,142,797.59
2.05
9.55
-8.1
989 SnowGem SnowGem XSG 26.6 0.00001377 206,966,765.61 17,556,871.55
2.68
-0.99
3.83
990 StarterCoin StarterCoin STAC 0.73 0.00000038 206,145,004.22 467,225.77
-9.81
-16.53
70.99
991 Ixcoin Ixcoin IXC 9.77 0.00000506 205,361,988.79 489,373.86
-0.03
-6.67
-4.9
992 E-coin E-coin ECN 581.48 0.0003 203,729,164.51 0.00
0
0
0
993 Stipend Stipend SPD 24.64 0.00001275 203,298,910.83 346,257.27
-0.37
-4.5
-14.71
994 Parkgene Parkgene GENE 0.7149 0.00000037 199,993,359.73 16,943,250.00
2.28
0.97
0.64
995 Leadcoin Leadcoin LDC 0.2542 0.00000013 199,370,243.68 5,650,382.64
-2.64
3.66
0.73
996 GoldMint GoldMint MNTP 103.46 0.00005354 198,121,120.10 7,578,421.26
-1.39
3.79
8.24
997 Bitcoin Plus Bitcoin Plus XBC 1722.19 0.0008913 197,078,448.89 8,361,103.30
3.21
-5.29
-76.25
998 Tokia Tokia TKA 4.67 0.00000242 196,908,718.44 24,958,627.19
0.16
-4.58
-5.66
999 TeslaCoin TeslaCoin TES 2.55 0.00000132 195,619,981.45 190,647.66
-5.73
-0.44
-0.21
1000 View View VIEW 5.78 0.00000299 195,451,118.45 156,695.52
-0.06
6
-14.56
1001 Vsync Vsync VSX 1.22 0.00000063 195,318,688.22 99,549.17
-0.02
15.3
137.59
1002 HireMatch HireMatch HIRE 5.97 0.00000309 192,489,943.78 7,937.95
-0.02
0
5.44
1003 Ties.DB Ties.DB TIE 4.7 0.00000243 191,675,989.41 25,361.38
-0.02
-8.62
10.19
1004 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.6365 0.00000033 190,949,068.88 339,556.90
-0.73
-4.81
3.39
1005 UniCoin UniCoin UNIC 62.49 0.00003234 190,895,865.47 9,869.86
-0.02
5.21
11.61
1006 Galactrum Galactrum ORE 86.56 0.0000448 190,874,179.29 390,561.43
10.52
-2.31
0.21
1007 PetroDollar PetroDollar XPD 2.98 0.00000154 190,428,889.87 331,542.57
-0.02
4.03
10.86
1008 Mindexcoin Mindexcoin MIC 14.85 0.00000768 188,889,749.86 4,106,099.45
0.22
0.05
-22.6
1009 CYCLEAN CYCLEAN CCL 2.9 0.0000015 188,511,832.15 485,420,738.62
0.37
-2.39
-48.32
1010 TrustPlus TrustPlus TRUST 5.87 0.00000304 188,484,363.00 249,566.83
-0.02
1.54
0.74
1011 Magi Magi XMG 23.1 0.00001196 188,060,181.45 1,270,661.27
6.06
7.23
16.64
1012 Photon Photon PHO 0.00753 0.000000004 187,133,458.98 1,014,617.86
-1.09
20.51
25.06
1013 KekCoin KekCoin KEK 17.33 0.00000897 185,745,543.89 322,570.91
-0.41
-7.72
41.2
1014 Bitcoin Incognito Bitcoin Incognito XBI 27.41 0.00001418 185,250,809.99 1,876,728.16
-4.75
-23.55
0.1
1015 Sapien Sapien SPN 0.9195 0.00000048 184,307,895.17 1,233,586.12
-0.54
7.2
36.3
1016 EZToken EZToken EZT 15.86 0.00000821 182,499,268.32 635,623.97
1.21
0.56
-12.07
1017 FORCE FORCE FOR 1.3 0.00000067 182,300,044.68 518,302.54
-0.02
-10.7
15.05
1018 Forty Seven Bank Forty Seven Bank FSBT 51.52 0.00002666 180,819,891.06 123,820,346.87
-0.43
-4.44
5.93
1019 SyncFab SyncFab MFG 1.1 0.00000057 177,653,709.77 274,986.97
-6.8
3.21
0
1020 Daneel Daneel DAN 4.74 0.00000245 177,392,608.24 1,538,843.65
-4.44
2.88
-1.72
1021 Kobocoin Kobocoin KOBO 7.15 0.00000369 176,650,362.82 0.00
0
-0.01
35.25
1022 Kind Ads Token Kind Ads Token KIND 8.09 0.00000419 176,133,364.45 1,592.30
-0.61
33.81
13.29
1023 FlypMe FlypMe FYP 9.66 0.000005 170,417,467.47 455,107.46
-0.02
-16.93
-35.74
1024 Condensate Condensate RAIN 0.5446 0.00000028 168,817,895.33 322,218.75
-0.02
5.65
-21.9
1025 Darcrus Darcrus DAR 12.41 0.00000642 168,731,439.78 220,578.01
3.29
-53.47
-43.96
1026 Bonpay Bonpay BON 14.94 0.00000773 168,726,235.10 7,259,123.07
3.12
-0.16
1.77
1027 Kryll Kryll KRL 15.24 0.00000789 167,183,625.31 12,191,643.77
-0.3
5.72
13.64
1028 Commercium Commercium CMM 6.12 0.00000317 167,015,629.75 4,468,634.17
0.63
33.24
32.06
1029 Viuly Viuly VIU 0.1903 0.0000001 166,496,029.04 1,925,334.53
-0.25
9.48
1.99
1030 Aigang Aigang AIX 7.97 0.00000412 165,576,246.15 13,766,281.75
-1.95
3.99
-5.13
1031 TagCoin TagCoin TAG 25.7 0.0000133 165,348,975.05 2,878.36
-0.02
-0.32
-22.43
1032 Proton Token Proton Token PTT 0.0893 0.00000005 162,091,711.82 12,431,328.24
-1.91
-7.72
2.09
1033 Creativecoin Creativecoin CREA 9.82 0.00000508 161,498,956.42 1,066,820.33
-0.01
-8.19
39.4
1034 NuShares NuShares NSR 0.05794 0.00000003 160,939,164.00 0.00
0
-0.43
2.77
1035 Akroma Akroma AKA 10.88 0.00000563 159,831,434.27 277,390.28
-0.02
-3.49
-15.33
1036 Pylon Network Pylon Network PYLNT 408.8 0.0002116 159,539,393.80 19,391,685.59
-0.23
2.74
24.95
1037 TrezarCoin TrezarCoin TZC 1.66 0.00000086 159,064,322.04 467,523.93
-0.02
4.6
9.43
1038 RefToken RefToken REF 215.68 0.000111 158,292,583.42 0.00
0
-0.15
9.76
1039 BunnyCoin BunnyCoin BUN 0.001536 0.0000000008 158,223,765.96 94,806.95
10.53
24.11
14.89
1040 Invacio Invacio INV 4.79 0.00000248 157,006,159.62 1,087,431.19
-2.11
-22.55
-9.38
1041 eBitcoin eBitcoin EBTC 8.3 0.0000043 156,880,090.66 829,090.83
0.43
-3.56
-7.33
1042 808Coin 808Coin 808 0.0003355 0.0000000002 156,522,413.38 847,233.27
0.36
5.75
-23.54
1043 I0Coin I0Coin I0C 7.44 0.00000385 156,182,085.03 9,735.37
-0.02
-4.05
-33.91
1044 Kalkulus Kalkulus KLKS 12.94 0.00000669 156,001,945.22 6,331,211.51
-1.89
2.09
5.92
1045 Bigbom Bigbom BBO 0.4894 0.00000025 155,765,710.51 54,956,304.89
-1.24
-2.14
-2.65
1046 UnbreakableCoin UnbreakableCoin UNB 67.82 0.0000351 154,513,695.44 160,671,013.94
0.43
3.14
21.26
1047 SmileyCoin SmileyCoin SMLY 0.005942 0.000000003 154,254,617.95 92,934.18
-0.25
15.19
16.36
1048 Live Stars Live Stars LIVE 3.86 0.000002 153,512,372.53 415,880.66
-0.02
-1.3
13.21
1049 Nullex Nullex NLX 3.77 0.00000195 152,517,989.20 150,241.94
-0.02
5.26
0.71
1050 smARTOFGIVING smARTOFGIVING AOG 33.23 0.0000172 152,464,207.49 1,159,684.88
-0.02
-0.1
0
1051 MicroMoney MicroMoney AMM 12.05 0.00000624 151,895,451.45 7,396,050.05
0.5
-1.01
-1.37
1052 PlatinumBAR PlatinumBAR XPTX 103.26 0.00005344 151,854,103.14 317,399.60
-0.02
14.27
12.18
1053 FlutterCoin FlutterCoin FLT 0.3478 0.00000018 151,804,658.67 420,551.44
-0.02
-13.41
32.69
1054 BlitzPredict BlitzPredict XBP 0.4306 0.00000022 151,482,835.86 7,138,908.31
-1.31
0.77
14.23
1055 Creditbit Creditbit CRB 9.01 0.00000467 150,483,247.84 356,744.11
-0.32
-8.7
-2.18
1056 Paymon Paymon PMNT 0.244 0.00000013 149,162,704.47 161,442.43
-0.35
11.87
26.25
1057 Hush Hush HUSH 31.07 0.00001608 149,108,633.61 91,148.94
-0.08
-2.41
-12.88
1058 Crave Crave CRAVE 9.67 0.000005 148,535,829.48 59,765.72
0.58
1.07
15.86
1059 Coinlancer Coinlancer CL 2.1 0.00000109 148,344,123.71 800,810.67
0.54
2.18
-10.35
1060 PopularCoin PopularCoin POP 0.03865 0.00000002 148,145,767.51 13,236.68
-0.02
-0.32
98.23
1061 Ryo Currency Ryo Currency RYO 25.24 0.00001306 147,503,856.79 326,571.50
0.05
0.3
-12.72
1062 RusGas RusGas RGS 0.08116 0.00000004 147,349,451.23 86,097,456.79
-0.02
-36.88
-28.47
1063 UltraNote Coin UltraNote Coin XUN 0.1175 0.00000006 145,556,727.57 15,229.57
1.31
-22.9
-33.67
1064 CryCash CryCash CRC 31.39 0.00001625 144,347,217.40 675,865.04
-23.81
7.4
19.35
1065 Dix Asset Dix Asset DIX 0.001436 0.0000000007 143,603,526.24 269,571.28
0.15
2.2
-8.83
1066 Xenon Xenon XNN 0.4784 0.00000025 143,531,238.99 133,886.50
0.28
-11.74
-10.3
1067 WandX WandX WAND 11.7 0.00000605 143,224,741.08 663,074.15
-10.6
-5.29
20.99
1068 DaTa eXchange DaTa eXchange DTX 6.36 0.00000329 140,496,331.33 45,578.70
-0.02
0
-6.04
1069 FantasyGold FantasyGold FGC 14.3 0.0000074 139,337,133.08 41,711.87
-0.03
-3.34
-1.16
1070 Canada eCoin Canada eCoin CDN 1.42 0.00000074 138,658,500.43 4,114.20
-0.02
-10.96
12.48
1071 Fox Trading Fox Trading FOXT 19.43 0.00001006 136,620,867.59 199,950,172.39
-0.58
3.62
25.72
1072 Ellaism Ellaism ELLA 11.31 0.00000585 136,234,275.41 1,502,367.77
-2.14
7.43
29.24
1073 vSlice vSlice VSL 4.08 0.00000211 136,139,145.39 3,957.21
-0.02
0.69
0
1074 WorldCoin WorldCoin WDC 1.12 0.00000058 134,048,598.29 50,386.14
16.37
8.63
9.6
1075 Cryptonite Cryptonite XCN 0.3043 0.00000016 133,565,430.35 458,033.15
-0.02
-1.88
5.14
1076 Monoeci Monoeci XMCC 18.27 0.00000946 133,477,818.21 682,663.13
-8.12
-2.56
-8.44
1077 TEAM (TokenStars) TEAM (TokenStars) TEAM 12.59 0.00000652 132,998,120.06 4,869,966.22
-0.3
-6.6
-4.61
1078 Zetacoin Zetacoin ZET 0.7829 0.00000041 132,039,880.35 13,548,922.81
0.98
1.83
7.75
1079 Jury.Online Token Jury.Online Token JOT 14.69 0.0000076 131,801,910.74 151,823.87
-0.02
-8.48
-10.46
1080 Orbitcoin Orbitcoin ORB 40.69 0.00002106 131,061,400.21 1,041.37
-0.02
-0.36
-14.78
1081 Etheriya Etheriya RIYA 82.62 0.00004276 130,666,133.56 3,444.28
-0.02
0
0
1082 Signals Network Signals Network SGN 1.48 0.00000077 129,926,201.33 22,556.22
-0.63
-3.73
10.52
1083 Bitzeny Bitzeny ZNY 1.71 0.00000088 129,307,422.51 149,244.07
-0.84
2.6
13.77
1084 BiblePay BiblePay BBL 0.1374 0.00000007 129,250,171.02 99,616.09
-7.96
-8.04
-49.86
1085 Oceanlab Oceanlab OCL 2.76 0.00000143 128,375,495.36 523,657.11
1.61
13.14
-16.36
1086 FujiCoin FujiCoin FJC 0.07773 0.00000004 128,228,029.38 77,080.58
-7.18
-17.55
3.4
1087 MetaMorph MetaMorph METM 2.62 0.00000135 127,679,802.92 2,433,735.09
-0.98
-9.2
-32.1
1088 Ignition Ignition IC 135.28 0.00007001 126,282,924.21 309,167.87
0.11
-5.22
1.78
1089 PiplCoin PiplCoin PIPL 1.51 0.00000078 125,767,660.74 17,019.54
-0.02
-13.61
6.03
1090 More Coin More Coin MORE 62.83 0.00003251 125,652,001.15 826,538.65
-0.02
-5.96
15.79
1091 Woodcoin Woodcoin LOG 15.44 0.00000799 124,056,766.24 3,165.03
-0.02
-0.32
-21.3
1092 Bridge Protocol Bridge Protocol TOLL 0.5434 0.00000028 123,940,239.20 68,287.91
-1.67
-2.16
7.68
1093 Kolion Kolion KLN 176.9 0.00009155 123,924,625.16 1,296,417.33
-1.2
2.14
-3.34
1094 Adzcoin Adzcoin ADZ 2.77 0.00000143 122,369,871.11 91,633.11
-0.07
-9.07
1.53
1095