English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kwanza (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AOA) Prix (BTC) Capitalisation (AOA) Le volume 24h (AOA) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1056069.16 1 18,394,110,963,164.88 1,487,370,479,575.72
0
-3.92
-14.68
2 XRP XRP XRP 92.48 0.00008766 3,784,913,851,571.01 127,355,928,686.38
-0.32
-2.27
-16.13
3 Ethereum Ethereum ETH 27441.73 0.02601 2,846,609,844,084.61 525,403,904,330.47
0.37
-4.37
-20.56
4 Stellar Stellar XLM 35.42 0.00003357 678,802,936,024.43 43,481,538,423.98
0.01
-4.11
-24.8
5 Tether Tether USDT 312.36 0.0002961 579,867,513,359.46 977,475,901,979.68
0.13
-0.64
0.93
6 Bitcoin Cash Bitcoin Cash BCH 31206.34 0.02958 546,252,081,659.92 21,139,984,571.60
-0.02
-5.6
-34.86
7 EOS EOS EOS 573.83 0.0005439 520,032,693,142.51 252,369,124,184.80
0.32
-7.57
-26.75
8 Bitcoin SV Bitcoin SV BSV 27430.57 0.026 480,151,574,787.21 18,611,336,129.19
0.23
-9.37
-4.19
9 Litecoin Litecoin LTC 7360.27 0.006977 438,110,593,267.88 124,177,411,596.37
-0.43
-5.28
-25.17
10 TRON TRON TRX 4.07 0.00000386 269,756,169,587.39 17,156,154,764.60
-0.05
-1.38
-9.81
11 Cardano Cardano ADA 9.04 0.00000857 234,398,322,554.43 3,670,604,872.01
0.21
-5.48
-25.01
12 Monero Monero XMR 13344.73 0.01265 222,016,656,538.86 4,134,315,844.89
0.34
-7.14
-24.58
13 IOTA IOTA MIOTA 73.89 0.00007003 205,365,759,526.33 2,094,450,551.56
-0.14
-1.18
-15.69
14 NEM NEM XEM 21.48 0.00002036 193,336,648,120.86 2,663,492,894.91
-0.16
-5.16
-11.35
15 Binance Coin Binance Coin BNB 1426.34 0.001352 186,564,433,964.66 4,350,052,503.42
-0.1
-3.94
-18.27
16 Dash Dash DASH 20329.35 0.01927 172,783,050,908.90 38,714,498,238.14
-0.16
-8.36
-24.08
17 Ethereum Classic Ethereum Classic ETC 1206.93 0.001144 128,758,073,585.51 34,814,292,387.95
-0.27
0.06
-16.4
18 NEO NEO NEO 1811.17 0.001717 117,726,036,439.51 28,394,404,172.58
0.06
-6.3
-23.24
19 Zcash Zcash ZEC 16856.87 0.01598 91,474,351,057.81 42,532,742,486.14
0.49
-5.93
-27.97
20 Dogecoin Dogecoin DOGE 0.6417 0.00000061 75,305,662,985.83 7,021,658,081.18
-0.02
-1.41
-10.44
21 Maker Maker MKR 98242.76 0.09312 71,543,103,356.84 73,678,819.52
0.92
-4.49
-21.57
22 Tezos Tezos XTZ 110.98 0.0001052 67,416,711,451.72 455,625,007.89
0.13
-5.34
-17.62
23 TrueUSD TrueUSD TUSD 315.2 0.0002988 65,559,482,727.30 9,623,890,289.44
0.05
-0.33
0.53
24 VeChain VeChain VEN 1.14 0.00000109 63,490,253,621.00 1,458,715,762.13
0.25
-4.06
-21.36
25 Bitcoin Gold Bitcoin Gold BTG 3610.4 0.003422 62,788,145,508.04 1,290,621,445.97
-0.37
-4.3
-30.39
26 USD Coin USD Coin USDC 315.69 0.0002992 59,867,102,230.40 4,286,940,407.78
-0.12
-0.18
0.94
27 OmiseGo OmiseGo OMG 396.19 0.0003755 55,563,516,599.65 7,159,881,585.86
0.43
-4.69
-15.19
28 Paxos Standard Token Paxos Standard Token PAX 312.14 0.0002959 53,226,252,416.99 18,003,236,785.40
0.05
-0.66
0.08
29 0x 0x ZRX 95.52 0.00009054 52,703,141,478.55 2,236,024,392.16
0.25
-3.84
-19.54
30 Basic Attention Token Basic Attention Token BAT 42.8 0.00004057 50,567,646,686.59 1,558,948,961.42
0.62
-2.63
-17.36
31 Waves Waves WAVES 473.4 0.0004487 47,339,883,441.38 1,068,825,018.80
-0.05
-4.52
-22.01
32 Ontology Ontology ONT 162.49 0.000154 47,302,468,296.96 2,067,310,380.30
-0.39
-4.75
-29.5
33 Qtum Qtum QTUM 518.17 0.0004911 46,168,749,292.90 33,294,579,528.43
0.14
2.84
-15.43
34 Decred Decred DCR 4669.11 0.004426 41,847,543,449.88 327,175,014.29
0.04
-10
-24.5
35 Lisk Lisk LSK 364.82 0.0003458 41,198,400,238.99 756,143,279.14
-0.11
-3.01
-16.6
36 Nano Nano NANO 251.05 0.000238 33,451,989,542.35 301,725,889.31
-0.18
-5.09
-18.59
37 Zilliqa Zilliqa ZIL 4.15 0.00000393 33,434,978,833.30 1,103,439,218.94
-0.01
-3.54
-20.45
38 Bitcoin Diamond Bitcoin Diamond BCD 215.69 0.0002045 33,163,925,942.51 420,231,371.96
-0.09
-3.98
-28.17
39 Bytecoin Bytecoin BCN 0.1801 0.00000017 33,146,586,039.85 57,555,996.13
1.94
-6.3
-23.61
40 DigiByte DigiByte DGB 2.8 0.00000265 31,271,170,605.50 349,284,594.79
0.13
-6.56
-26.72
41 BitShares BitShares BTS 11.18 0.0000106 29,951,394,399.46 819,957,184.25
0.66
-3.24
-24.37
42 ICON ICON ICX 62.61 0.00005935 29,639,938,560.88 1,064,892,066.23
0.01
-6.02
-21.49
43 Aurora Aurora AOA 4.45 0.00000421 29,087,993,479.01 147,920,452.30
0.2
-5.99
-18.44
44 Siacoin Siacoin SC 0.7262 0.00000069 27,864,982,871.27 211,302,966.89
-0.24
-5.59
-20.18
45 Aeternity Aeternity AE 118.35 0.0001122 27,578,404,664.83 1,528,439,309.49
-0.51
-7.13
-26.85
46 Gemini Dollar Gemini Dollar GUSD 313.77 0.0002974 26,976,169,997.83 557,176,124.29
0.14
-0.86
0.36
47 Verge Verge XVG 1.76 0.00000167 26,675,946,344.57 425,254,607.27
-0.47
-7.53
-22.09
48 Factom Factom FCT 2924.07 0.002772 25,571,286,102.90 1,238,416,616.98
3.31
-23.78
-29.81
49 Pundi X Pundi X PSX 0.1583 0.00000015 24,445,501,469.50 587,066,849.18
0.02
-3.22
-28.1
50 ChainLink ChainLink LINK 66.22 0.00006276 23,175,284,682.30 226,760,615.72
-0.42
-4.24
-27.85
51 Steem Steem STEEM 74.62 0.00007073 22,560,477,851.06 77,140,127.00
0.48
-6.21
-25.73
52 QASH QASH QASH 63.72 0.0000604 22,302,571,975.77 110,052,255.82
0.76
-4.95
-6.6
53 Bytom Bytom BTM 21.48 0.00002036 21,533,398,397.55 543,029,658.38
0.04
-4.72
-27.57
54 MaidSafeCoin MaidSafeCoin MAID 44.78 0.00004245 20,266,404,242.62 86,027,956.92
-0.39
-7.11
0.77
55 Augur Augur REP 1803.16 0.001709 19,834,729,307.27 302,409,142.49
-0.05
-5.14
-27.32
56 Golem Golem GNT 20.36 0.0000193 19,539,080,640.91 31,978,789,761.22
-0.03
-6.22
-28.36
57 Revain Revain R 40.2 0.00003811 19,477,249,787.36 654,563,589.52
1.62
-3.31
-8.22
58 Stratis Stratis STRAT 195.35 0.0001852 19,364,475,292.93 122,429,766.83
-0.45
-7.71
-27.14
59 Populous Populous PPT 363.53 0.0003446 19,359,033,078.85 634,616,050.05
-0.93
-6.7
-30.59
60 Komodo Komodo KMD 173.6 0.0001645 19,262,406,397.79 67,023,363.72
0.74
-7.03
-23.26
61 Holo Holo HOT 0.134 0.00000013 17,850,959,050.36 365,866,707.94
-0.57
-8.02
-17.38
62 Decentraland Decentraland MANA 16.76 0.00001588 17,597,465,112.11 2,797,333,188.56
-0.37
-8.63
-19.68
63 Cryptonex Cryptonex CNX 312.87 0.0002966 17,391,902,878.76 1,647,488,367.39
0.06
-4.11
-16.95
64 Dai Dai DAI 315.21 0.0002988 17,332,551,187.31 985,064,638.81
-0.52
-0.55
1.51
65 WAX WAX WAX 18.23 0.00001728 17,055,871,993.90 4,209,089,869.83
0.41
1.2
-9.28
66 DEX DEX DEX 88.83 0.0000842 17,014,084,514.68 200,317,877.16
7.11
17.41
-11.57
67 Huobi Token Huobi Token HT 335.77 0.0003183 16,788,599,570.07 3,621,135,185.42
-0.02
-3.25
-14.22
68 Electroneum Electroneum ETN 1.93 0.00000183 16,451,177,656.53 65,572,343.84
-0.32
-7.82
-22.64
69 Ardor Ardor ARDR 15.45 0.00001464 15,430,115,577.75 48,167,681.35
0.27
-3.77
-18.78
70 Status Status SNT 4.42 0.00000419 15,327,610,748.58 843,035,115.01
0.36
-7.25
-24.87
71 IOST IOST IOST 1.2 0.00000114 14,433,124,235.47 536,435,213.28
0.07
-6.24
-18.98
72 MobileGo MobileGo MGO 136.87 0.0001297 13,687,230,277.13 2,777,741,364.74
0.31
-6.64
-12.96
73 ODEM ODEM ODE 60.68 0.00005752 13,229,252,338.39 239,558,171.00
-0.1
-3.34
-28.12
74 KuCoin Shares KuCoin Shares KCS 145.23 0.0001377 13,091,076,410.32 15,345,691.14
-0.1
-4.63
-21.31
75 Bitcoin Private Bitcoin Private BTCP 627.47 0.0005948 12,878,550,679.97 27,859,847.10
-0.27
7.23
1.8
76 Insight Chain Insight Chain INB 77.03 0.00007302 12,781,014,694.35 510,724,581.60
0.01
-3.49
-8.36
77 Nexo Nexo NEXO 21.58 0.00002046 12,085,461,061.50 464,960,247.18
-1
-4.94
-44.04
78 Waltonchain Waltonchain WTC 282.58 0.0002678 11,407,799,287.53 1,044,426,151.52
0.29
-3.61
-21.67
79 Elastos Elastos ELA 775.57 0.0007351 11,066,378,475.93 299,519,353.73
-0.35
-4.24
-16.97
80 Linkey Linkey LKY 219.55 0.0002081 10,977,426,894.61 23,488,984.14
1.65
2.53
0.74
81 STASIS EURS STASIS EURS EURS 352.59 0.0003342 10,711,451,444.14 28,320,026.71
0.12
-2.23
-0.22
82 QuarkChain QuarkChain QKC 13.25 0.00001256 10,623,995,156.77 1,386,654,982.57
1.82
-0.39
1.5
83 MOAC MOAC MOAC 168.37 0.0001596 10,517,177,086.75 18,571,658.46
2.44
-14.15
-27.33
84 TenX TenX PAY 95.7 0.00009071 10,464,796,317.72 307,806,851.67
5.16
19.19
10.35
85 Wanchain Wanchain WAN 97.27 0.00009219 10,325,027,018.27 362,689,462.67
-0.39
-8.29
-24.56
86 Polymath Polymath POLY 35.35 0.00003351 10,142,600,846.67 753,866,124.21
0.3
-3.22
-14.31
87 Metaverse ETP Metaverse ETP ETP 186.3 0.0001766 10,097,959,221.64 638,499,336.61
-1.41
-4.32
-31.55
88 Mithril Mithril MITH 22.43 0.00002126 10,061,792,785.35 1,960,864,300.08
-0.69
-0.72
-33.22
89 THETA THETA THETA 13.98 0.00001325 9,875,050,588.38 369,151,953.24
-0.7
-4.64
-33.91
90 Ravencoin Ravencoin RVN 4.06 0.00000384 9,871,920,464.45 519,966,848.43
-0.38
-6.72
-26.96
91 PIVX PIVX PIVX 173.54 0.0001645 9,853,885,047.45 63,387,708.53
1.39
-5.65
-26.01
92 Ark Ark ARK 91.99 0.0000872 9,838,424,704.23 125,292,678.95
-0.09
-8.61
-32.54
93 ReddCoin ReddCoin RDD 0.3378 0.00000032 9,732,789,132.34 55,206,396.94
-1.14
-9.38
-27.85
94 Bancor Bancor BNT 158.82 0.0001505 9,692,675,775.93 325,315,377.80
-0.74
-6.03
-24.26
95 Centrality Centrality CENNZ 12.02 0.0000114 9,634,960,770.81 11,827,290.96
0.18
5.5
-18.44
96 Aion Aion AION 36.22 0.00003433 9,609,677,834.49 305,157,870.12
1.56
-7.25
-26.1
97 Crypto.com Crypto.com MCO 603.98 0.0005725 9,539,084,366.55 1,879,211,081.70
0.36
-1.24
-20.59
98 aelf aelf ELF 33.39 0.00003165 9,350,262,123.80 955,700,508.32
0.75
-10.27
-15.27
99 GXChain GXChain GXS 153.62 0.0001456 9,217,111,658.11 4,306,547,362.45
-0.49
-4.72
-27.64
100 Mixin Mixin XIN 19921.9 0.01888 8,861,673,819.30 301,914.67
1.58
-4.64
-17.18
101 Loopring Loopring LRC 11.12 0.00001054 8,777,135,103.20 98,622,685.96
0.12
-2.38
-18.11
102 ZCoin ZCoin XZC 1523.7 0.001444 8,773,227,166.54 149,921,968.09
2.1
-7.36
-24.22
103 HyperCash HyperCash HC 200.13 0.0001897 8,711,406,213.54 16,100,649,569.50
1.62
2.99
-27.09
104 Nxt Nxt NXT 8.7 0.00000825 8,696,092,831.75 129,927,602.62
0.55
-5.57
-17.61
105 Endor Protocol Endor Protocol EDR 12.57 0.00001191 8,620,218,652.62 254,758,209.00
-0.11
4.79
-2.08
106 MonaCoin MonaCoin MONA 132.52 0.0001256 8,518,263,304.53 329,034,850.15
-0.47
-11.66
-32.21
107 DigixDAO DigixDAO DGD 4210.14 0.003991 8,420,273,749.50 27,780,781.70
0.35
-4.53
-21.14
108 Loom Network Loom Network LOOM 13.85 0.00001312 8,388,250,388.18 643,515,046.98
-1.01
-10.53
-14.98
109 Kin Kin KIN 0.01067 0.00000001 8,070,281,528.08 159,557,039.45
8.43
8.37
9.39
110 Power Ledger Power Ledger POWR 20.43 0.00001937 7,997,498,489.42 214,178,877.19
0.7
-5.33
-27.22
111 ProximaX ProximaX XPX 1.29 0.00000122 7,871,591,211.54 353,956,714.72
1.56
-4.9
-5.56
112 Horizen Horizen ZEN 1465.16 0.001389 7,831,006,031.57 126,062,582.22
0.87
-1.66
-23.54
113 Dentacoin Dentacoin DCN 0.02362 0.00000002 7,719,339,162.29 2,074,599.68
-0.73
1.16
-19.26
114 XYO Network XYO Network XYO 1.39 0.00000132 7,707,316,479.13 24,188,066.30
-0.02
-0.43
5.48
115 Digitex Futures Digitex Futures DGTX 10.49 0.00000994 7,668,233,090.36 87,976,646.87
-0.79
-7.71
-22.2
116 Nebulas Nebulas NAS 167.78 0.000159 7,634,066,257.80 1,134,150,552.47
-0.28
-6.27
-23.36
117 SmartCash SmartCash SMART 7.14 0.00000677 7,529,181,272.12 193,310,855.06
-0.62
31.25
28.61
118 WaykiChain WaykiChain WIC 34.62 0.00003281 7,269,691,616.62 174,381,799.96
0.46
-4.88
-3.76
119 Nectar Nectar NEC 87.76 0.00008318 7,227,330,523.70 2,798,255.90
0.1
-3.93
-7.31
120 Veritaseum Veritaseum VERI 3535.28 0.003351 7,200,117,596.97 414,954,507.06
-1.21
-0.29
-25.85
121 Byteball Bytes Byteball Bytes GBYTE 10537.6 0.009988 7,155,115,839.06 18,668,456.72
-1.99
10.68
7.5
122 Enjin Coin Enjin Coin ENJ 8.81 0.00000836 6,709,519,169.39 883,656,163.12
-1.02
0.63
1.03
123 Nasdacoin Nasdacoin NSD 355.6 0.0003371 6,706,863,962.96 33,109,768.96
1.07
-5.12
-21.87
124 FunFair FunFair FUN 1.2 0.00000113 6,662,487,487.29 221,963,838.39
0.35
-9.52
-20.18
125 BHPCash BHPCash BHPC 194.82 0.0001847 6,574,461,608.33 1,535,719,994.84
-0.33
0.81
-10.02
126 Dropil Dropil DROP 0.296 0.00000028 6,515,956,724.15 79,270,270.92
0.44
-7.71
-25.13
127 Smartlands Smartlands SLT 1258.23 0.001193 6,418,077,931.63 298,512,613.85
-0.07
-4.96
-27.48
128 BOScoin BOScoin BOS 14.01 0.00001328 6,402,062,538.26 12,064,480.60
-0.17
-10.38
-32.7
129 SIRIN LABS Token SIRIN LABS Token SRN 12.94 0.00001226 6,363,630,730.09 410,667,058.68
0.33
-10.71
-42.68
130 CyberMiles CyberMiles CMT 7.74 0.00000733 6,188,399,171.69 227,909,232.63
0.07
-7.52
-38.37
131 Eidoo Eidoo EDO 206.31 0.0001956 6,036,980,007.05 31,297,303.53
-0.16
-3.32
-15.03
132 Gold Bits Coin Gold Bits Coin GBC 56.55 0.00005349 5,992,970,161.49 42,294.32
-4.28
-17.14
-36.73
133 Enigma Enigma XNG 78.83 0.00007472 5,899,495,571.22 89,959,781.26
0.05
-2.84
-16.78
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 71.33 0.00006761 5,853,961,967.60 547,314.84
0.37
34.27
11.37
135 SingularityNET SingularityNET AGI 10.77 0.00001021 5,812,482,333.91 57,881,874.64
-0.23
-5.84
-25.09
136 Credo Credo CREDO 10.44 0.0000099 5,742,876,137.44 665,354.36
-5.17
-4.03
-10.65
137 Civic Civic CVC 16.53 0.00001567 5,664,323,238.04 239,500,898.63
-0.3
-9.15
-15.56
138 Fusion Fusion FSN 185.23 0.0001756 5,502,264,065.33 134,996,464.63
0.59
-4.24
-10.78
139 SALT SALT SALT 67.61 0.00006408 5,485,865,025.26 383,378,961.32
2.85
-0.52
-10.95
140 Maximine Coin Maximine Coin MXM 3.36 0.00000319 5,477,167,692.69 268,159,164.28
-1
-1.78
-3.64
141 Kyber Network Kyber Network KNC 40.71 0.00003859 5,460,735,238.23 323,556,992.23
-0.25
-3.89
-27.68
142 Gas Gas GAS 535.79 0.0005079 5,426,694,328.42 77,349,055.72
0.12
-6.37
-26.12
143 Bibox Token Bibox Token BIX 52.96 0.0000502 5,422,299,098.56 247,348,459.15
-0.13
-4.08
-18.62
144 Storj Storj STORJ 39.86 0.00003778 5,412,443,400.47 194,999,522.58
0.03
-3.39
-23.93
145 Dragonchain Dragonchain DRGN 22.05 0.0000209 5,257,256,144.58 75,061,372.02
0.44
-8.3
-34.9
146 Iconomi Iconomi ICN 52.3 0.00004957 5,174,148,987.58 1,392,043.38
0.19
4.52
-4.08
147 SysCoin SysCoin SYS 9.46 0.00000896 5,152,427,777.72 34,137,814.82
-0.47
-9.16
-26.95
148 Substratum Substratum SUB 13.24 0.00001255 5,072,985,993.68 17,409,329.24
0.66
-6.77
-10.81
149 Darico Ecosystem Coin Darico Ecosystem Coin DEC 97.48 0.0000924 5,024,385,072.81 42,942,437.38
15.77
48.12
64.42
150 Bread Bread BRD 56.35 0.00005342 5,000,571,750.88 13,293,694.96
-0.01
-5.95
-25.37
151 Dynamic Trading Rights Dynamic Trading Rights DTR 4.06 0.00000385 4,944,417,321.52 160,733.85
-0.01
-3.36
-16.11
152 Dent Dent DENT 0.2823 0.00000027 4,866,634,190.66 129,675,360.83
-1.1
-2.44
-22.13
153 Groestlcoin Groestlcoin GRS 67.01 0.00006352 4,790,239,613.35 128,003,929.37
0.37
-5.71
-26.85
154 Cortex Cortex CTXC 31.93 0.00003027 4,783,484,956.29 529,692,247.33
-0.75
-4.2
-18.65
155 Nuls Nuls NULS 119.38 0.0001131 4,775,153,944.44 2,095,698,451.96
-0.65
-6.05
-23.78
156 Tokenomy Tokenomy TEN 23.68 0.00002245 4,736,370,975.78 130,693,021.70
-0.06
-2.83
-10.49
157 Request Network Request Network REQ 6.38 0.00000605 4,658,217,811.50 174,273,838.94
-0.34
-1.62
-17.24
158 GoChain GoChain GO 7.09 0.00000672 4,637,486,657.64 201,329,457.73
-1.03
-8.07
-31.04
159 Unobtanium Unobtanium UNO 22341.33 0.02118 4,460,340,578.45 603,284.87
0.02
-4.54
17.76
160 Nexus Nexus NXS 74.27 0.0000704 4,434,483,100.26 48,628,691.58
0.43
-5.51
-14.73
161 Genesis Vision Genesis Vision GVT 996.83 0.0009449 4,412,836,144.60 148,342,763.24
-0.48
-9.29
-28.82
162 PumaPay PumaPay PMA 0.2112 0.0000002 4,404,583,718.45 229,626,253.59
-4.69
-8.32
-35.74
163 Peercoin Peercoin PPC 175.16 0.000166 4,394,470,605.80 71,922,045.01
1.11
-3.53
-21.49
164 Telcoin Telcoin TEL 0.1238 0.00000012 4,322,461,357.79 7,167,269.10
6.32
-0.06
-9.92
165 Credits Credits CS 28.34 0.00002687 4,320,580,251.39 333,835,964.01
6.12
-4.06
-13.7
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 13.48 0.00001278 4,295,566,795.94 408,552,615.93
-1.82
0.03
-10.45
167 Energi Energi NRG 395.16 0.0003746 4,264,500,695.01 2,609,742.10
-0.09
-6.58
1.74
168 iExec RLC iExec RLC RLC 53.01 0.00005025 4,244,846,536.45 48,185,818.13
-0.18
-5.14
-22.52
169 PRIZM PRIZM PZM 61.54 0.00005833 4,218,488,770.59 7,472,358.71
-2.89
-2.9
-8.88
170 Cindicator Cindicator CND 2.9 0.00000275 4,187,782,183.75 19,870,156.76
-0.64
-5.42
-21.37
171 Republic Protocol Republic Protocol REN 6.73 0.00000638 4,184,510,976.85 436,256,771.43
-0.39
-12.91
10.7
172 ETERNAL TOKEN ETERNAL TOKEN XET 61.24 0.00005804 4,159,792,991.24 27,494,870.44
0.14
2.36
-27.51
173 THEKEY THEKEY TKY 0.8159 0.00000077 4,128,351,287.82 35,296,326.53
1.87
-9
-37.79
174 APIS APIS APIS 0.8436 0.0000008 4,111,279,937.85 747,399,481.59
0
5.31
-24.54
175 Odyssey Odyssey OCN 0.8536 0.00000081 4,054,364,402.94 436,223,663.80
-1.2
-5.83
-25.12
176 Particl Particl PART 501 0.0004749 4,042,795,598.58 44,344,404.99
-0.49
-0.71
-32.18
177 Emercoin Emercoin EMC 94.72 0.00008978 3,989,401,259.71 24,473,002.04
-0.76
-3.25
-14.44
178 Gnosis Gnosis GNO 3602.05 0.003414 3,978,786,621.82 139,304,676.21
1.29
-12.14
-7.69
179 Aragon Aragon ANT 135.87 0.0001288 3,954,069,873.78 39,184,050.73
0.01
-4.36
-0.46
180 Moeda Loyalty Points Moeda Loyalty Points MDA 200.91 0.0001904 3,943,691,302.37 1,244,303,676.63
0.47
1.99
-17.54
181 Mainframe Mainframe MFT 0.8897 0.00000084 3,942,015,632.59 177,957,279.80
0.07
-7.42
-26.38
182 Quant Quant QNT 402.12 0.0003812 3,931,666,144.07 218,419,977.46
-1.48
-8.75
-5.74
183 BnkToTheFuture BnkToTheFuture BFT 6.06 0.00000575 3,819,666,368.46 44,021,197.98
-0.06
0.8
-0.39
184 Storm Storm STORM 0.842 0.0000008 3,804,902,158.37 168,297,815.91
-0.04
-7.69
-31.75
185 Neblio Neblio NEBL 275.26 0.0002609 3,804,425,075.13 21,544,766.52
-0.21
-6.3
-17.72
186 Neumark Neumark NEU 83.56 0.00007921 3,802,562,841.67 195,184.67
0.12
-7.4
0.7
187 Tokenpay Tokenpay TPAY 241.29 0.0002287 3,789,858,876.23 54,363,823.49
-0.15
-3.01
-10.59
188 CRYPTO20 CRYPTO20 C20 92.85 0.00008801 3,733,956,601.76 2,369,628.11
-0.13
-0.83
-20.77
189 Wagerr Wagerr WGR 20.24 0.00001919 3,704,440,557.26 2,882,067.16
-0.01
-3.39
-10.1
190 Vitae Vitae VITAE 348.68 0.0003305 3,691,328,503.11 2,184,875.10
-0.34
-5.11
-18.24
191 Santiment Network Token Santiment Network Token SAN 58.44 0.00005539 3,661,701,386.70 94,061,908.68
0.27
-7.61
-22.04
192 STACS STACS STACS 7.6 0.0000072 3,647,650,326.31 87,544,360.85
1.27
5.88
8.62
193 RChain RChain RHOC 9.73 0.00000923 3,638,343,799.92 51,012,192.40
0.57
-6.84
-27.51
194 OneRoot Network OneRoot Network RNT 14.56 0.0000138 3,607,069,787.23 35,995,891.72
-1.16
-3.75
-10.07
195 Ignis Ignis IGNIS 4.72 0.00000447 3,590,094,039.54 18,068,366.73
0.69
-6.47
-27.02
196 Bezant Bezant BZNT 7.15 0.00000678 3,589,552,293.27 280,877,822.32
-0.13
-8.84
-30.42
197 Burst Burst BURST 1.77 0.00000167 3,544,375,728.60 27,327,508.10
-2.27
-2.08
-10.8
198 Noah Coin Noah Coin NOAH 0.1074 0.0000001 3,510,326,465.19 54,260,504.22
-0.75
-4.96
-23.86
199 Po.et Po.et POE 1.44 0.00000136 3,473,059,519.78 98,669,147.64
-0.45
-7.88
-18.93
200 Gifto Gifto GTO 6.52 0.00000618 3,465,135,668.46 1,030,650,848.24
0.09
-6.77
-29.72
201 DMarket DMarket DMT 68.62 0.00006504 3,445,872,582.02 707,985,007.94
0.2
-3.6
-14.72
202 Scry.info Scry.info DDD 7.78 0.00000737 3,423,598,487.77 118,438,200.77
0.36
-4.98
-8.95
203 Everipedia Everipedia IQ 0.7491 0.00000071 3,375,704,528.77 67,021,807.79
0.63
-5.93
-31.54
204 Streamr DATAcoin Streamr DATAcoin DATA 4.96 0.00000471 3,361,794,551.36 102,475,633.52
0.33
-4.38
-21.89
205 TokenClub TokenClub TCT 6.98 0.00000661 3,358,541,289.22 39,160,456.21
-0.49
-1.55
-0.33
206 IoTeX IoTeX IOTX 2.17 0.00000205 3,302,578,992.61 305,086,313.49
0.11
-5.36
-24.7
207 Cube Cube AUTO 0.4864 0.00000046 3,295,656,026.03 145,608,013.13
0
3.14
-18.48
208 OST OST OST 7.23 0.00000685 3,291,908,973.46 392,466,016.15
-0.43
-1.71
-18.7
209 Vertcoin Vertcoin VTC 68.78 0.00006519 3,249,342,134.52 28,565,760.42
-2.5
-8.97
-28.82
210 Matrix AI Network Matrix AI Network MAN 21.52 0.0000204 3,227,910,206.66 151,278,229.12
1.61
0.74
-33.22
211 Ubiq Ubiq UBQ 74.91 0.00007101 3,192,043,262.31 16,023,153.31
-0.38
-3.15
-5.21
212 Einsteinium Einsteinium EMC2 14.59 0.00001383 3,180,185,794.75 32,693,113.52
-0.36
-4.85
-31.11
213 BridgeCoin BridgeCoin BCO 116.78 0.0001107 3,153,131,895.76 3,119,794.80
-1.39
-0.26
-9.14
214 TrueChain TrueChain TRUE 66.75 0.00006327 3,100,412,651.33 3,934,800,085.19
-0.24
-5.22
-16.14
215 Gulden Gulden NLG 7.34 0.00000696 3,047,691,241.16 12,887,845.47
-0.42
-1.95
-0.62
216 Pillar Pillar PLR 11.66 0.00001105 3,023,230,979.50 1,791,623.62
0.04
-10.47
-34.13
217 Safe Exchange Coin Safe Exchange Coin SAFEX 1.9 0.0000018 2,933,432,281.51 267,209.91
-0.01
-4.05
-18.3
218 WhiteCoin WhiteCoin XWC 11.64 0.00001103 2,912,439,691.00 41,788,156.30
-0.84
-7.87
-11.11
219 bitCNY bitCNY BITCNY 45.82 0.00004343 2,907,544,792.25 5,900,257,076.87
0.25
-2.26
-1.16
220 Moss Coin Moss Coin MOC 12.9 0.00001222 2,903,412,236.63 28,676,667.01
-0.97
-1.7
-3.67
221 Bluzelle Bluzelle BLZ 14.86 0.00001409 2,902,493,031.51 453,728,640.21
-0.47
-4.84
-16.41
222 ARBITRAGE ARBITRAGE ARB 664.85 0.0006302 2,898,177,006.14 4,217,673.21
-2.96
-10.13
-32.22
223 UTRUST UTRUST UTK 6.44 0.0000061 2,897,386,508.30 25,706,185.95
-0.05
-5.01
-16.74
224 Raiden Network Token Raiden Network Token RDN 57.08 0.0000541 2,866,274,307.89 206,337,549.36
0.74
-9.46
-29.41
225 Blocknet Blocknet BLOCK 519.29 0.0004922 2,840,724,675.24 6,008,708.57
-1.53
-5.45
-9.92
226 SaluS SaluS SLS 2793.97 0.002648 2,826,414,034.55 2,121,817.27
-0.01
-10.54
-14.99
227 Nucleus Vision Nucleus Vision NCASH 0.512 0.00000049 2,825,055,182.69 120,070,764.50
-0.24
-6.84
-24.58
228 Timicoin Timicoin TMC 8.98 0.00000851 2,764,821,103.83 30,150,251.91
-0.79
14.32
42.47
229 TomoChain TomoChain TOMO 50.05 0.00004744 2,752,481,602.75 118,708,714.98
-0.89
2.01
-27.7
230 Skycoin Skycoin SKY 270.09 0.000256 2,700,943,928.28 82,787,423.40
0.19
-7.43
-29.55
231 High Performance Blockchain High Performance Blockchain HPB 71.01 0.0000673 2,699,866,623.59 418,731,114.86
-0.38
-8.42
-24.09
232 United Traders Token United Traders Token UTT 71.74 0.00006785 2,679,760,442.59 59,270.57
-12.82
0.26
-4.12
233 Breezecoin Breezecoin BRZC 67.73 0.0000642 2,660,272,118.40 338,476.33
2.09
-4.89
-10.26
234 AMO Coin AMO Coin AMO 0.295 0.00000028 2,646,520,549.96 32,936,950.29
4.53
-8.94
-34.22
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 50.14 0.00004753 2,607,410,862.82 7,161,493.33
0.25
-1.25
-22.37
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.8161 0.00000077 2,589,861,810.82 227,031,679.14
0.17
-5.75
-27.2
237 Jibrel Network Jibrel Network JNT 15.3 0.0000145 2,587,493,101.84 9,143,240.47
-2.9
-5.05
-19.53
238 SmartMesh SmartMesh SMT 1.82 0.00000173 2,574,945,379.61 8,216,636.68
-0.38
-4.21
-18.03
239 BLOCKv BLOCKv VEE 1.1 0.00000104 2,571,666,437.90 11,000,397.22
0.01
2.06
-12.64
240 Quantstamp Quantstamp QSP 4.16 0.00000394 2,564,969,018.45 16,009,939.98
0.03
-6.06
-22.06
241 E-Dinar Coin E-Dinar Coin EDR 2.87 0.00000272 2,541,828,934.59 351,601,891.82
-0.24
-2.11
-15.77
242 Cryptaur Cryptaur CPT 0.3436 0.00000033 2,523,978,224.91 4,259,154.21
0.26
-3.98
-17.22
243 district0x district0x DNT 4.15 0.00000393 2,487,715,567.55 631,644,124.82
0.99
-15.59
8.72
244 DigitalNote DigitalNote XDN 0.3587 0.00000034 2,485,649,444.44 44,265,388.40
2.48
-6.24
-20.53
245 BitBay BitBay BAY 2.45 0.00000232 2,476,577,437.55 6,165,900.83
-2.4
-3.84
-17.4
246 NavCoin NavCoin NAV 38.39 0.00003639 2,446,635,050.19 29,732,993.53
1.08
-5.56
-26.95
247 Metal Metal MTL 74.73 0.00007084 2,434,297,405.47 106,552,392.84
3.55
-3.85
-25.72
248 Ambrosus Ambrosus AMB 16.84 0.00001596 2,434,189,736.88 42,093,538.80
1.17
-5.86
-31.16
249 Zipper Zipper ZIP 0.1497 0.00000014 2,425,618,327.06 373,220,278.60
0.1
-4.13
-19.99
250 Ethos Ethos BQX 27.51 0.00002608 2,409,460,922.53 34,746,035.74
0.46
-3.52
-26.24
251 BOX Token BOX Token BOX 31.61 0.00002996 2,406,276,654.92 514,873,772.98
-1.38
-10.92
-31.8
252 Sakura Bloom Sakura Bloom SKB 0.9314 0.00000088 2,405,838,245.75 98,284,889.96
-4.84
12.33
103.98
253 Steem Dollars Steem Dollars SBD 185.52 0.0001758 2,364,038,390.82 90,244,145.41
1.37
-4.44
-25.06
254 Crypterium Crypterium CRPT 28.96 0.00002745 2,313,580,805.57 76,578,063.54
1.63
-0.53
-31.33
255 Loki Loki LOKI 72.23 0.00006846 2,295,362,228.20 5,460,055.00
0.06
-6.79
-21.12
256 Ruff Ruff RUFF 2.44 0.00000231 2,294,188,702.45 33,506,450.19
0.4
-3.77
-29.87
257 Wowbit Wowbit WWB 8.22 0.00000779 2,283,561,688.86 29,529,104.88
-0.09
-6.96
-35.62
258 MediBloc [QRC20] MediBloc [QRC20] MED 0.7688 0.00000073 2,280,655,874.50 5,258,887.31
-0.15
-1.77
-13.28
259 Own Own CHX 31.43 0.00002979 2,280,309,973.69 72,058,421.69
0.33
22.45
-19.86
260 CasinoCoin CasinoCoin CSC 0.06339 0.00000006 2,280,287,697.42 30,817.06
0.09
-4.01
-4.1
261 Propy Propy PRO 39.93 0.00003785 2,276,066,036.76 54,693,577.55
-0.08
-3.14
-17.69
262 Arcblock Arcblock ABT 23.1 0.0000219 2,275,677,130.39 934,101,649.57
3.7
6.84
-13.32
263 ETHLend ETHLend LEND 2.06 0.00000195 2,263,360,214.96 33,310,188.00
-0.48
-7.79
-27.37
264 LEOcoin LEOcoin LEO 22.24 0.00002108 2,262,467,927.00 405,275,862.58
0.87
-6.54
-20.86
265 NIX NIX NIX 53.6 0.0000508 2,258,219,658.58 8,128,638.71
0.04
-4.11
-21.17
266 Namecoin Namecoin NMC 153.23 0.0001452 2,258,064,343.54 3,455,090.26
0.44
0.38
3.11
267 BABB BABB BAX 0.1071 0.0000001 2,249,082,679.27 3,778,463.07
0.98
-4.56
-22.46
268 Time New Bank Time New Bank TNB 0.8717 0.00000083 2,248,608,071.17 130,061,403.99
0.32
-7.88
-31.17
269 Swarm Swarm SWM 32.19 0.00003051 2,215,728,620.80 9,029,087.85
1.3
-1.16
-33.33
270 Cosmo Coin Cosmo Coin COSM 3.3 0.00000313 2,211,841,722.83 19,821,083.00
0.12
-2.69
-14.97
271 Cred Cred LBA 4.71 0.00000447 2,187,297,615.80 98,249,403.02
0.63
-5.97
-29.75
272 COSS COSS COSS 18.33 0.00001738 2,178,072,150.24 1,967,662.78
0.38
16.45
-2.21
273 ZrCoin ZrCoin ZRC 550.43 0.0005217 2,168,959,303.54 8,294,343.14
-0.09
-13.23
-17.64
274 SONM SONM SNM 6.01 0.0000057 2,162,673,685.51 22,030,053.02
0.13
-5.07
-25.1
275 Apollo Currency Apollo Currency APL 0.1468 0.00000014 2,155,874,166.54 333,412,443.36
0.93
-4.1
-19.52
276 Genaro Network Genaro Network GNX 5.96 0.00000565 2,126,482,807.22 68,961,230.66
0.15
0.67
-5.78
277 Bitcoin Interest Bitcoin Interest BCI 114.34 0.0001084 2,095,433,104.09 212,825.78
0
1.07
-8.99
278 Quanta Utility Token Quanta Utility Token QNTU 0.07133 0.00000007 2,088,376,479.96 43,928,792.72
-0.15
-5.68
-15.48
279 Insolar Insolar INS 63.06 0.00005977 2,049,440,362.01 84,506,542.19
-0.13
-3.43
-18.03
280 Red Pulse Phoenix Red Pulse Phoenix RPX 2.46 0.00000233 2,040,086,498.55 77,042,421.73
-0.11
-7.08
-25.64
281 AdEx AdEx ADX 27.76 0.00002631 2,038,419,491.77 518,792,474.34
0.17
-9.77
-26.92
282 Modum Modum MOD 95.64 0.00009065 2,033,865,852.95 30,669,761.97
0.44
-3.89
-18.94
283 TokenCard TokenCard TKN 84.09 0.0000797 2,011,522,764.17 564,208.90
1.11
-2.97
-16.41
284 DATA DATA DTA 0.2732 0.00000026 2,006,727,180.42 60,134,560.01
-0.28
-4.38
-26.18
285 Loopring [NEO] Loopring [NEO] LRN 17.66 0.00001674 2,005,736,505.64 12,911,747.74
0.06
-1.23
-21.76
286 Viacoin Viacoin VIA 86.58 0.00008207 2,001,097,783.88 11,467,447.57
5.06
-2.72
-19.47
287 Edgeless Edgeless EDG 20.4 0.00001934 1,995,935,260.63 12,859,482.97
-0.39
6.31
-11.86
288 Wings Wings WINGS 20.39 0.00001932 1,986,499,408.16 49,777,409.06
0.18
-5.17
-28.42
289 IoT Chain IoT Chain ITC 31.68 0.00003003 1,986,295,827.90 123,949,989.18
-0.45
-5.43
-17.95
290 Fantom Fantom FTM 1.55 0.00000147 1,973,589,696.71 150,646,156.80
0.46
0.45
-17.3
291 Cashaa Cashaa CAS 3.25 0.00000308 1,966,664,254.99 37,584,784.52
1.55
-0.27
-20.24
292 NAGA NAGA NGC 33.09 0.00003137 1,966,413,028.28 16,142,466.27
-7.46
-18.45
-23.42
293 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.17 0.00000111 1,965,957,293.13 2,439,587.23
1.21
-5.69
-54.1
294 NaPoleonX NaPoleonX NPX 77.4 0.00007337 1,960,557,465.82 31,122,802.17
-2.15
0.85
-12.98
295 Nexty Nexty NTY 0.01322 0.00000001 1,960,468,051.39 48,149,662.39
-0.07
-3.91
-30.29
296 StakeNet StakeNet XSN 26.14 0.00002478 1,951,495,668.89 28,499,065.91
-0.78
-5.01
-22.49
297 ParkinGo ParkinGo GOT 186.12 0.0001764 1,935,063,523.82 6,064,024.24
0.97
-4.33
-9.85
298 CyberVein CyberVein CVT 1.82 0.00000173 1,932,310,858.75 46,676,236.90
3.53
-13.93
-32.89
299 SCRL SCRL SCRL 12.8 0.00001213 1,930,202,039.47 55,772,760.06
-0.27
-10.1
-14.01
300 LockTrip LockTrip LOC 207.28 0.0001965 1,926,220,776.78 118,847,832.37
-1.02
-5.06
-14.33
301 WePower WePower WPR 3.74 0.00000355 1,914,209,541.15 25,837,439.26
-0.38
-4.84
-25.93
302 TrueDeck TrueDeck TDP 190.07 0.0001802 1,909,353,007.07 71,653,747.97
-4.53
-3.73
-15.18
303 LoyalCoin LoyalCoin LYL 0.3539 0.00000034 1,894,915,515.45 132,452,034.03
0.29
-4.6
-21.55
304 Rotharium Rotharium RTH 563.21 0.0005338 1,890,850,098.00 34,564,414.57
-7.77
-15.2
-26.18
305 Aston Aston ATX 2.29 0.00000217 1,889,067,997.20 45,979.55
0.09
-3.68
-25.99
306 Selfkey Selfkey KEY 0.7597 0.00000072 1,883,200,677.83 51,866,840.03
0.9
-4.89
-22.02
307 VIBE VIBE VIBE 7.2 0.00000682 1,871,280,712.99 66,465,260.56
0.09
-6.59
-22.95
308 Mobius Mobius MOBI 3.62 0.00000343 1,866,137,681.46 2,169,654.96
-0.83
1.22
-20.98
309 Covesting Covesting COV 106.54 0.000101 1,864,438,497.85 2,472,447.31
0.12
-1.65
-20.34
310 AurumCoin AurumCoin AU 6219.93 0.005896 1,854,056,213.73 323,540.91
-0.01
-4.09
-14.61
311 Electra Electra ECA 0.06529 0.00000006 1,853,007,682.54 30,870,068.70
0.89
3.06
-13.97
312 TTC Protocol TTC Protocol TTC 6.62 0.00000627 1,852,270,400.22 94,311,706.35
0.23
-4.52
-34.16
313 WaBi WaBi WABI 34.49 0.00003269 1,842,479,365.16 12,064,850.13
-0.13
-6.22
-30.83
314 POA Network POA Network POA 8.37 0.00000793 1,841,942,569.17 34,912,690.28
-1.16
-5.67
-27.14
315 GINcoin GINcoin GIN 424.78 0.0004026 1,840,500,181.34 11,719,692.92
-2.6
-9.21
-17
316 Counterparty Counterparty XCP 696.16 0.0006599 1,821,078,376.54 30,899,737.15
-3.62
-21
-10.57
317 Achain Achain ACT 2.3 0.00000218 1,818,446,993.33 80,557,434.68
-0.01
-1.89
-22.04
318 Fortuna Fortuna FOTA 3.82 0.00000362 1,804,541,038.03 216,742,448.38
1.6
3.36
1.85
319 XtraBYtes XtraBYtes XBY 4.18 0.00000396 1,796,654,004.42 3,593,111.07
-0.01
-4.72
-22.54
320 Boolberry Boolberry XBB 143.61 0.0001361 1,783,288,557.81 516,114.22
-0.68
-5.62
-24.09
321 Ripio Credit Network Ripio Credit Network RCN 3.56 0.00000338 1,783,131,695.81 42,322,264.62
-0.07
-4.03
-30.67
322 OriginTrail OriginTrail TRAC 6.23 0.00000591 1,778,661,592.97 3,713,153.30
0.35
-3.95
-20.4
323 Ecoreal Estate Ecoreal Estate ECOREAL 11.29 0.00001071 1,777,188,884.67 1,594,267.74
8.29
111.89
-37.73
324 Lykke Lykke LKK 5.49 0.00000519 1,739,836,237.54 0.00
-0.19
-5.05
-20.26
325 Storiqa Storiqa STQ 0.177 0.00000017 1,738,436,545.87 36,764,660.44
-0.81
-8.21
-30.34
326 Litecoin Cash Litecoin Cash LCC 2.9 0.00000275 1,737,851,794.04 53,293,974.53
0.03
-5.44
-26.97
327 Veros Veros VRS 31.87 0.00003021 1,736,682,909.18 296,537,942.64
2.5
20.76
600.96
328 Tripio Tripio TRIO 0.7664 0.00000073 1,724,407,761.74 85,286,474.88
0.52
-4.11
-35.66
329 ZClassic ZClassic ZCL 313.44 0.0002971 1,715,519,843.39 10,051,478.42
-0.29
-6.2
-26.09
330 SingularDTV SingularDTV SNGLS 2.85 0.0000027 1,707,810,401.08 129,674,446.53
0.38
-9.77
-30.28
331 FairCoin FairCoin FAIR 31.48 0.00002984 1,674,794,818.01 882,253.69
18.16
10.16
-7.5
332 CloakCoin CloakCoin CLOAK 319.84 0.0003032 1,671,240,207.58 44,798,217.02
2.39
-6.31
-25.43
333 Hydro Hydro HYDRO 0.5707 0.00000054 1,668,850,769.30 192,945,331.69
0.77
-2.58
-18.19
334 ToaCoin ToaCoin TOA 0.5076 0.00000048 1,666,155,960.63 12,863,690.81
0.42
-9.2
42.08
335 BitKan BitKan KAN 0.4834 0.00000046 1,659,681,303.78 47,182,077.26
0.16
-8.04
-18.58
336 Content Neutrality Network Content Neutrality Network CNN 0.04197 0.00000004 1,638,485,133.00 22,100,356.89
0.43
-5.24
-23.46
337 Haven Protocol Haven Protocol XHV 260.16 0.0002466 1,638,075,806.72 20,814,089.63
-0.78
-1.6
-14.65
338 DEW DEW DEW 15.85 0.00001499 1,636,134,678.17 31,694.36
0.09
-4
-33.44
339 DAPS Token DAPS Token DAPS 0.03103 0.00000003 1,618,636,985.33 4,664,898.95
10.58
-5.17
-5.82
340 doc.com Token doc.com Token MTC 5.33 0.00000505 1,615,791,502.51 94,894,616.81
-1.16
-5.54
-12.03
341 Internet Node Token Internet Node Token INT 5.12 0.00000485 1,613,764,053.46 155,364,757.72
0.16
-4.76
-14.78
342 Pascal Coin Pascal Coin PASC 66.99 0.0000635 1,602,710,697.01 4,630,759.34
-3.54
-10.14
-19.87
343 Clams Clams CLAM 476.62 0.0004518 1,602,131,204.85 5,692,736.69
-0.72
-9.77
-25.64
344 Restart Energy MWAT Restart Energy MWAT MWAT 3.48 0.0000033 1,575,350,808.84 10,956,834.81
0.82
-2.92
-11.22
345 VITE VITE VITE 3.78 0.00000359 1,570,418,164.21 48,776,413.75
0.36
-7.44
-26.4
346 REPO REPO REPO 14.12 0.00001338 1,552,645,730.83 17,032,200.64
-0.31
2.04
-19.96
347 PCHAIN PCHAIN PAI 2.07 0.00000197 1,539,123,112.84 58,595,178.19
0.52
-3.75
-26.44
348 Blox Blox CDT 2.28 0.00000217 1,537,941,852.27 20,297,467.49
0.9
-3.44
-27.08
349 Asch Asch XAS 16.45 0.00001559 1,535,892,436.35 115,598,906.80
3.82
-3.97
-19.7
350 Lympo Lympo LYM 2.03 0.00000192 1,528,191,966.42 141,119,509.16
-0.07
-0.18
-13.35
351 bitUSD bitUSD BITUSD 218.7 0.0002073 1,522,876,912.66 10,651,332.21
0.41
-4.49
-25.45
352 Primecoin Primecoin XPM 58.92 0.00005584 1,521,936,668.85 18,789,381.71
2.64
0.33
-19.64
353 BitNewChain BitNewChain BTN 8.46 0.00000802 1,520,332,468.74 10,062,088.37
-0.02
-26.44
-4.29
354 Happycoin Happycoin HPC 86.89 0.00008236 1,518,497,152.43 3,073,832.87
-0.02
-1.43
-11.3
355 Metronome Metronome MET 173.92 0.0001648 1,517,860,732.06 84,701,040.38
-3.3
-7.67
-33.62
356 Tierion Tierion TNT 3.49 0.00000331 1,497,121,534.00 65,420,273.43
0.06
-7.67
-28.95
357 Game.com Game.com GTC 1.95 0.00000185 1,487,458,587.44 926,656,441.33
-1.44
12.74
-9.71
358 Dero Dero DERO 251.08 0.000238 1,475,621,849.17 2,869,750.92
-0.05
-4.43
-13.25
359 LBRY Credits LBRY Credits LBC 6.99 0.00000663 1,473,453,935.93 45,614,568.77
-1.15
5.82
4.7
360 Metadium Metadium META 1.35 0.00000128 1,470,301,845.14 96,940,297.25
1.39
-12.8
-26.8
361 Linda Linda LINDA 0.1288 0.00000012 1,460,709,749.46 6,152,241.57
4.95
-3.86
-14.79
362 LGO Exchange LGO Exchange LGO 11.38 0.00001079 1,453,146,031.01 5,649,764.29
-0.9
0.57
-24.01
363 Refereum Refereum RFR 0.5876 0.00000056 1,431,812,799.35 310,996,073.49
0.97
-5.55
-30.99
364 All Sports All Sports SOC 0.9754 0.00000092 1,430,521,395.05 50,300,041.99
-0.17
-4.22
-33.12
365 MediShares MediShares MDS 1.39 0.00000131 1,429,761,836.47 2,330,943.64
0.26
-1.55
-32.79
366 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.56 0.00000243 1,429,419,029.58 22,974,107.87
-1.16
-4.23
-26.88
367 ION ION ION 65.67 0.00006225 1,419,244,966.61 19,262,876.62
-0.01
-1.37
-11.4
368 Bitcore Bitcore BTX 85.49 0.00008104 1,416,749,406.70 48,634,359.00
0.3
-3.93
-17.87
369 Mercury Mercury MER 14.13 0.00001339 1,412,680,276.54 45,194,669.66
-1.75
-9.39
-31.44
370 Primas Primas PST 26.77 0.00002537 1,410,476,164.37 259,502,263.23
2.88
-6.57
-14.17
371 Presearch Presearch PRE 8.97 0.0000085 1,390,119,375.44 6,410,967.27
-0.99
-7.77
-15.54
372 CrypticCoin CrypticCoin CRYP 0.5455 0.00000052 1,387,438,489.43 63,584,845.14
-15.96
-32.83
-25.91
373 EvenCoin EvenCoin EVN 73.4 0.00006958 1,366,494,164.14 41,299,918.59
-1.78
-4.02
353.33
374 PlayCoin [ERC20] PlayCoin [ERC20] PLY 9.3 0.0000088 1,362,065,519.90 0.00
-2.12
2.92
-18.75
375 GameCredits GameCredits GAME 19.47 0.00001846 1,359,952,059.73 10,586,497.22
-0.92
-3.9
-14.19
376 SPINDLE SPINDLE SPD 0.3833 0.00000036 1,359,074,003.81 3,636,508.92
0.25
-5.67
-11.32
377 Blocktix Blocktix TIX 33.75 0.00003199 1,349,817,289.61 118,110,074.97
0.88
-5.63
-26.11
378 Bitcoin Green Bitcoin Green BITG 216.5 0.0002052 1,344,367,031.33 1,529,828.64
-0.08
-7.77
-13.06
379 QLC Chain QLC Chain QLC 5.59 0.0000053 1,340,705,680.48 69,843,788.22
0.47
-3.87
-36.55
380 Patron Patron PAT 5.16 0.00000489 1,332,064,347.96 16,798,364.49
1.09
17.98
-31.01
381 Cofound.it Cofound.it CFI 4.09 0.00000387 1,330,710,136.98 77,572.14
0.37
-2.73
-14.54
382 Humanscape Humanscape HUM 0.04108 0.00000004 1,327,828,145.85 8,179,588.53
-0.25
-0.49
-28.04
383 Rublix Rublix RBLX 62.63 0.00005936 1,318,756,138.96 1,532,341.43
0.44
-3.47
-2.38
384 Polybius Polybius PLBT 331.63 0.0003143 1,316,446,214.56 796,580.49
-0.07
-6.33
-7.77
385 CPChain CPChain CPC 3.49 0.00000331 1,315,390,876.74 67,324,349.45
3.2
9.65
-3.97
386 Apex Apex CPX 2.92 0.00000277 1,308,849,081.72 103,254,051.73
0.64
-0.58
-26.2
387 SophiaTX SophiaTX SPHTX 6.76 0.0000064 1,305,406,471.37 38,388,245.29
-0.84
-6.35
-26.17
388 Ternio Ternio TERN 3.89 0.00000369 1,300,928,014.94 6,849,458.39
1.01
-7.55
1.36
389 B2BX B2BX B2B 78.66 0.00007456 1,297,008,630.74 797,207,672.81
0.25
-21.35
-30.23
390 TRONCLASSIC TRONCLASSIC TRXC 0.002788 0.000000003 1,296,561,867.97 443,190.21
-10.71
55.41
-49.32
391 Primalbase Token Primalbase Token PBT 1030204.98 0.9744 1,287,756,248.03 18,028.59
0.03
10.22
-17.22
392 Mothership Mothership MSP 9.17 0.0000087 1,284,431,206.84 3,922,788.08
-0.16
-8.9
-25.57
393 Flash Flash FLASH 1.42 0.00000135 1,281,393,281.88 532,047.37
0.11
-0.65
52.83
394 Universa Universa UTNP 0.6917 0.00000065 1,278,784,174.93 47,239.19
0.72
3.04
-20.43
395 ALQO ALQO ALQO 22.25 0.00002109 1,277,670,671.32 2,489,750.33
-0.01
-7.13
-20.67
396 Rialto Rialto XRL 15.5 0.00001466 1,273,631,242.84 4,372.02
0.58
-2.02
-31.71
397 Paragon Paragon PRG 19.26 0.00001825 1,269,669,781.27 5,837,622.49
-0.01
15.94
-3.87
398 Everex Everex EVX 63.25 0.00005995 1,269,647,814.40 143,159,020.12
0.43
-6.11
-24.46
399 FLO FLO FLO 8.46 0.00000802 1,259,515,519.42 17,307,249.85
0.4
0.02
11.54
400 Omnitude Omnitude ECOM 24.11 0.00002285 1,254,024,421.33 21,684,048.02
-0.05
7.74
80.38
401 SpankChain SpankChain SPANK 4.16 0.00000395 1,249,253,279.59 1,119,918.76
0.43
-11.95
-49.21
402 HalalChain HalalChain HLC 3.19 0.00000302 1,241,279,925.47 27,617,573.61
13.28
50.08
37.57
403 Bit-Z Token Bit-Z Token BZ 27.59 0.00002616 1,239,146,973.57 9,907,593,744.63
-0.85
-4.5
-6.03
404 Bottos Bottos BTO 2.43 0.0000023 1,237,869,491.94 40,679,217.28
-0.81
-3.36
-27.45
405 Paccoin Paccoin PAC 0.2386 0.00000023 1,235,793,777.66 13,144,806.39
-1.34
-1.77
-8.86
406 Travala.com Travala.com AVA 35.11 0.00003328 1,232,213,797.04 9,621,512.83
4.01
-1.87
-14.24
407 Dock Dock DOCK 2.83 0.00000268 1,226,805,616.14 95,761,169.77
0
-6.18
-24.81
408 AirSwap AirSwap AST 7.95 0.00000753 1,192,342,694.96 133,396,386.11
-0.85
-3.74
-35.19
409 HorusPay HorusPay HORUS 1.35 0.00000128 1,181,445,581.71 842,583.46
5.29
-11.6
-33.51
410 Bulwark Bulwark BWK 81.16 0.00007693 1,180,091,061.35 2,551,779.04
3.23
-8.68
-29.49
411 YOYOW YOYOW YOYOW 3.92 0.00000372 1,177,313,335.48 79,076,627.00
0
-9.2
-27.02
412 DECENT DECENT DCT 22.79 0.0000216 1,169,123,716.01 60,539,799.81
0.61
-3.87
-23.76
413 Seele Seele SEELE 1.72 0.00000164 1,168,892,290.42 78,988,235.56
1.32
-4.46
-20.52
414 AppCoins AppCoins APPC 11.66 0.00001105 1,166,485,526.16 17,676,949.35
-0.16
-4.5
-25.91
415 Bitcoin Atom Bitcoin Atom BCA 63.38 0.00006008 1,164,757,878.44 18,315,927.51
-0.26
-9.79
-21.11
416 Ecobit Ecobit ECOB 2.61 0.00000247 1,159,778,515.55 8,341.48
0.09
-2.43
4.22
417 TE-FOOD TE-FOOD TFD 2.29 0.00000217 1,158,646,757.78 2,558,096.71
-0.86
-3.69
-10.79
418 Xaurum Xaurum XAUR 12.1 0.00001147 1,157,217,673.83 3,758,835.08
1.49
-0.08
-1.09
419 Feathercoin Feathercoin FTC 5.23 0.00000496 1,152,819,040.65 5,985,917.86
-0.59
-5
-16.63
420 Numeraire Numeraire NMR 853.22 0.0008087 1,151,267,127.87 1,185,088.85
0.07
-2
-17.61
421 Etherparty Etherparty FUEL 2.17 0.00000206 1,147,693,953.89 34,017,477.78
1.12
-6.8
-30.94
422 Robotina Robotina ROX 4.25 0.00000403 1,142,101,684.45 4,716,594.18
-1.05
-9.49
-24.86
423 Viberate Viberate VIB 6.37 0.00000604 1,139,818,986.59 191,369,751.12
-0.49
-7.04
-18.08
424 Melon Melon MLN 1460.76 0.001385 1,136,815,094.80 13,477,035.39
-0.97
-6.85
-28.44
425 TaTaTu TaTaTu TTU 11.72 0.00001111 1,133,668,573.08 5,961,016.17
-0.39
-2.1
-5.81
426 Dignity Dignity DIG 2.16 0.00000205 1,130,331,465.58 131,281,567.85
-5.77
-14.53
-43.25
427 Moneytoken Moneytoken IMT 0.1294 0.00000012 1,123,867,018.68 16,333,166.28
4.35
-4.47
-11.91
428 Monetha Monetha MTH 5.14 0.00000488 1,122,894,907.45 67,794,941.09
0.61
-10.39
-24.36
429 Bankex Bankex BKX 12.04 0.00001141 1,120,884,784.37 123,211,188.87
-13.1
-12.65
-14.05
430 LAToken LAToken LA 13.76 0.00001304 1,115,097,597.66 324,540,216.16
-1.08
7.45
-12.58
431 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2134 0.0000002 1,114,373,619.21 444,931.14
34.55
46.91
7.66
432 Envion Envion ENV 10.01 0.00000948 1,114,357,221.41 1,646,532.54
0.87
-24.42
-31.74
433 HTMLCOIN HTMLCOIN HTML 0.02092 0.00000002 1,110,117,615.98 2,990,108.82
0.07
9.73
-5.39
434 Aeon Aeon AEON 70.04 0.00006639 1,108,878,189.63 1,539,778.72
0.69
-3.05
-26.41
435 Shift Shift SHIFT 86.49 0.00008198 1,095,543,682.27 2,622,603.80
0
2.24
-0.95
436 Peerplays Peerplays PPY 242.69 0.00023 1,090,433,136.95 59,314,433.43
6.57
-14.36
-35.14
437 Bismuth Bismuth BIS 75.83 0.00007188 1,081,235,826.11 2,327,651.17
-0.36
-2.97
-10.46
438 Unikoin Gold Unikoin Gold UKG 7.53 0.00000714 1,079,375,139.61 37,286,645.02
-3.05
-9.51
-10.79
439 DeepBrain Chain DeepBrain Chain DBC 0.7175 0.00000068 1,076,201,391.35 52,105,641.17
2.55
-4.54
-38.73
440 Cobinhood Cobinhood COB 2.77 0.00000263 1,072,326,869.07 4,045,537.85
-5.07
-3.42
-20.7
441 Pepe Cash Pepe Cash PEPECASH 1.52 0.00000144 1,067,840,059.03 600,357.64
-0.03
-3.29
-12.49
442 Zen Protocol Zen Protocol ZP 65.69 0.00006227 1,055,281,198.67 105,606,175.46
-1.22
-4.73
-18.34
443 Synthetix Network Token Synthetix Network Token SNX 15.52 0.00001471 1,042,841,145.03 18,306,942.47
0.81
10.44
4.16
444 BlackCoin BlackCoin BLK 16.29 0.00001544 1,041,316,768.19 62,188,987.55
-6.47
5.61
2.87
445 INO COIN INO COIN INO 51.51 0.00004882 1,030,194,726.59 561,920,660.14
-0.17
-3.91
-26.99
446 eosDAC eosDAC EOSDAC 1.53 0.00000145 1,011,554,447.26 13,668,319.60
0.25
-0.81
-38.69
447 Digix Gold Token Digix Gold Token DGX 12387.17 0.01174 1,007,963,019.11 4,852,341.23
0.26
-2.03
-1.58
448 Six Domain Chain Six Domain Chain SDA 1.41 0.00000134 1,006,171,636.54 15,832,011.71
1.75
-1.23
-9.39
449 NANJCOIN NANJCOIN NANJ 0.05185 0.00000005 1,003,988,872.45 2,464,898.71
3.75
0.73
-15.68
450 Zeepin Zeepin ZPT 1.97 0.00000187 986,634,118.95 25,740,383.02
-0.46
6.61
-18.79
451 BitTube BitTube TUBE 9.32 0.00000884 985,517,830.81 15,371,354.46
-0.7
1.1
-15.68
452 adToken adToken ADT 1.64 0.00000155 981,440,965.84 42,412,002.51
-0.68
-6.49
-28.98
453 PayPie PayPie PPP 11.87 0.00001097 979,372,058.19 0.00
0
-1.57
-37.84
454 KickCoin KickCoin KICK 1.8 0.00000171 979,301,826.09 16,654,831.13
-3.21
-3.09
-23.63
455 Lunyr Lunyr LUN 424.86 0.0004027 976,272,873.52 57,010,698.54
1.44
-3.12
-27.87
456 RevolutionVR RevolutionVR VOX 4.63 0.00000439 972,326,262.79 16,437,530.27
-0.24
-4
-16.62
457 Vipstar Coin Vipstar Coin VIPS 0.02914 0.00000003 970,975,455.13 434,211,271.99
1.38
-8.69
-32.13
458 Diamond Diamond DMD 316.56 0.0003001 963,972,046.50 718,925.92
-0.02
-4.43
-19.49
459 0chain 0chain ZCN 23.94 0.00002269 960,184,772.91 6,703,841.58
3.07
-3.26
-32.9
460 Blue Whale Token Blue Whale Token BWX 0.02976 0.00000003 958,585,523.08 10,380,957.96
-0.72
-6.28
-23.11
461 SwissBorg SwissBorg CHSB 1.66 0.00000157 953,033,474.67 20,408,344.99
-0.18
-2.36
-16.62
462 ATN ATN ATN 11.24 0.00001065 947,507,415.22 4,906,812.52
1.01
-12.46
-24.4
463 Everus Everus EVR 1.81 0.00000171 945,149,225.59 377,013.06
1.64
4.53
-13.96
464 Playgroundz Playgroundz IOG 33.07 0.00003135 944,046,550.72 69,091,100.73
0.12
-3.61
-35.64
465 CanonChain CanonChain CZR 1.93 0.00000183 939,729,906.56 4,503,210.59
0.74
100.1
45.81
466 Aeron Aeron ARN 72.25 0.00006848 939,232,094.03 361,902,880.25
0.35
-6.68
-23.94
467 SafeInsure SafeInsure SINS 887.91 0.0008416 932,301,083.24 62,414,735.13
-0.33
-4.94
-21.2
468 Callisto Network Callisto Network CLO 1.21 0.00000115 930,227,534.71 46,910,779.95
2.01
5.79
-17.56
469 Sentinel Protocol Sentinel Protocol UPP 4.02 0.00000381 928,033,941.88 287,210,517.61
-0.11
-8.23
-34.56
470 SwftCoin SwftCoin SWFTC 0.2546 0.00000024 926,576,393.81 216,658,837.59
0.23
-5.33
-23.5
471 Lamden Lamden TAU 6.44 0.0000061 915,477,247.27 1,423,083.56
0.73
-6.3
-10.2
472 Insureum Insureum ISR 5.23 0.00000496 911,581,376.91 35,384,806.79
0.08
20.61
-4.13
473 SpaceChain SpaceChain SPC 1.76 0.00000167 910,112,690.71 20,755,157.60
2.08
5.95
-14.67
474 ICE ROCK MINING ICE ROCK MINING ROCK2 57.96 0.00005493 910,088,248.70 589,366.61
0.37
-0.58
-23.4
475 NKN NKN NKN 4.17 0.00000395 890,775,659.46 43,047,063.31
-0.37
-6.06
-39.48
476 DADI DADI DADI 11.89 0.00001127 889,653,183.47 54,831,961.20
-0.15
2.53
-6.16
477 FirstBlood FirstBlood 1ST 10.37 0.00000981 887,191,347.35 92,810.78
0.33
25.79
-13.71
478 BrahmaOS BrahmaOS BRM 1.43 0.00000136 886,623,921.50 10,030,992.93
10.68
-0.71
-4.01
479 Hi Mutual Society Hi Mutual Society HMC 2.19 0.00000208 886,073,821.64 21,070,535.56
0.16
-3.35
-13.5
480 MinexCoin MinexCoin MNX 185.09 0.0001754 872,025,545.78 10,082,497.35
0.1
-2.71
-36.47
481 MonetaryUnit MonetaryUnit MUE 5.99 0.00000568 870,096,483.55 8,472,619.29
0.56
-2.06
11.02
482 QunQun QunQun QUN 1.2 0.00000114 863,306,246.35 42,826,916.49
0.2
-5.46
-15.42
483 Ink Ink INK 1.85 0.00000175 856,840,561.88 908,072,225.97
3.47
3.66
-15.23
484 Phore Phore PHR 55.28 0.0000524 856,569,534.05 40,459,067.97
0.07
-15.09
-16.93
485 Bloom Bloom BLT 17.78 0.00001685 850,795,341.83 342,507,455.49
3
-35.96
-16.79
486 Eden Eden EDN 1.03 0.00000098 848,029,682.27 43,303,964.09
1.76
-5.02
-19.21
487 Smartshare Smartshare SSP 0.1847 0.00000018 845,980,575.74 82,004,774.38
11.94
-2.69
67.13
488 Graft Graft GRFT 1.91 0.00000181 838,983,045.57 3,621,663.04
0.33
-5.9
-20.61
489 XEL XEL XEL 9.15 0.00000867 838,643,951.39 5,010,999.07
0.49
-9.98
-19.05
490 XinFin Network XinFin Network XDCE 0.2161 0.0000002 838,492,967.85 92,176,524.78
-0.33
-15.58
-63.66
491 Blackmoon Blackmoon BMC 37.99 0.00003601 832,751,880.62 79,698,194.54
0.05
-1.81
-18.92
492 Scorum Coins Scorum Coins SCR 28.42 0.00002694 831,849,073.30 2,526,640.79
0.49
-1.69
-25.32
493 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.02 0.00000855 831,130,973.31 73,415,494.31
-0.71
-7.2
-27.94
494 Agrello Agrello DLT 9.6 0.0000091 825,689,068.63 13,058,851.34
0.19
-5.23
-31.61
495 AVINOC AVINOC AVINOC 2.18 0.00000207 820,317,705.44 207,425.68
0.06
-4.3
-16.02
496 Dimecoin Dimecoin DIME 0.001516 0.000000001 817,263,073.28 775,486.94
0.28
-5.28
-5.6
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 1.84 0.00000174 816,470,409.70 18,571,876.65
-2.95
-6.3
-13.33
498 Bean Cash Bean Cash BITB 0.3113 0.0000003 815,026,784.29 11,854,041.81
1.71
-5.92
-29.35
499 Consensus Consensus SEN 0.5072 0.00000048 814,426,872.24 12,372,582.64
3.6
-2.85
-13.46
500 Ondori Ondori RSTR 0.02217 0.00000002 811,337,588.12 72,225.53
0.57
15.26
15.41
501 Global Currency Reserve Global Currency Reserve GCR 7.7 0.0000073 809,290,647.34 444,817.13
-3.37
-10.41
-29.91
502 Divi Divi DIVX 1.13 0.00000107 805,746,865.65 4,146,971.78
-0.01
1.33
-28.25
503 Myriad Myriad XMY 0.492 0.00000047 800,154,596.21 1,900,418.58
-0.05
-2.15
-7.4
504 WeShow Token WeShow Token WET 5 0.00000474 799,033,667.18 3,308,355.44
-5.05
-13.94
-42.15
505 Crown Crown CRW 37.91 0.00003594 796,770,461.05 3,732,040.20
0.17
-7.21
-31.88
506 DecentBet DecentBet DBET 4.72 0.00000448 792,282,104.05 22,023,758.59
0.18
1.39
-26.32
507 ECC ECC ECC 0.03167 0.00000003 791,736,954.46 182,386.90
-10
-28.03
-15.55
508 Polis Polis POLIS 164.46 0.0001559 789,719,096.58 2,607,473.53
-2.86
-8.26
-12.37
509 GET Protocol GET Protocol GET 69.3 0.00006569 789,197,460.82 209,005.91
0.37
-0.09
-1.33
510 DxChain Token DxChain Token DX 0.05187 0.00000005 788,531,648.16 33,271,546.96
0.34
0.03
-18.64
511 Hiveterminal Token Hiveterminal Token HVN 1.91 0.00000181 784,783,976.81 826,435.28
0.51
-7.72
-26.53
512 RealTract RealTract RET 0.03878 0.00000004 775,677,936.75 76,242,878.20
0.36
20.92
-49.31
513 Brickblock Brickblock BBK 10.27 0.00000973 771,229,181.99 17,307,632.76
-1.66
-2.74
-3.01
514 Anoncoin Anoncoin ANC 365.11 0.0003453 770,505,512.94 116,851.32
-1.77
-19.07
6.65
515 PotCoin PotCoin POT 3.46 0.00000328 765,161,066.89 838,723.32
0.08
-2.84
-6.49
516 Sentinel Sentinel SENT 0.382 0.00000036 763,912,977.55 10,925,634.22
-1.35
-10.16
-9.96
517 Electrify.Asia Electrify.Asia ELEC 1.61 0.00000152 763,010,789.02 6,202,156.11
0.24
-4.61
-19.95
518 FansTime FansTime FTI 0.2656 0.00000025 756,994,961.25 7,210,334.67
5.48
-0.79
-13.96
519 Waves Community Token Waves Community Token WCT 75.84 0.00007189 755,722,429.89 621,236.73
0.01
-17.99
-12.1
520 CEEK VR CEEK VR CEEK 1.09 0.00000104 750,611,884.58 12,849,084.74
-7.64
-10.59
-24.76
521 Online Online OIO 0.8526 0.00000081 748,287,109.33 2,018,947.76
0.69
-4.21
-28.51
522 Hubii Network Hubii Network HBT 49.12 0.00004656 743,868,056.26 1,599,380.72
0.37
41.18
42.49
523 ColossusXT ColossusXT COLX 0.06748 0.00000006 736,964,890.80 428,946.60
-0.18
-4.02
-15.39
524 Experience Points Experience Points XP 0.00285 0.000000003 732,615,141.64 5,460,501.46
-5.34
-11.96
-19.89
525 Birake Birake BIR 27.42 0.00002599 728,735,050.30 39,994,811.77
-3.85
6.41
-14.77
526 Switcheo Switcheo SWH 1.37 0.0000013 717,107,770.75 13,399,932.41
-1.23
-6.84
-34.73
527 Olympus Labs Olympus Labs MOT 18.66 0.00001769 715,541,007.13 32,551,574.26
0.21
-3.35
-17.2
528 Lendingblock Lendingblock LND 1.18 0.00000112 710,931,987.06 29,007,409.32
-0.25
-10.73
-16.78
529 Radium Radium RADS 199.19 0.0001888 709,571,278.84 1,968,958.42
1.47
-4.04
-8.73
530 GridCoin GridCoin GRC 1.72 0.00000163 707,977,288.69 546,250.37
-1
-4.89
-4.16
531 MassGrid MassGrid MGD 13.39 0.00001269 706,453,840.02 2,096,749.58
-0.01
5.38
-4.78
532 HempCoin HempCoin THC 2.89 0.00000274 705,085,396.99 883,251.90
0.16
-7.55
-13.45
533 YGGDRASH YGGDRASH YEED 0.1428 0.00000014 701,400,532.31 64,093,815.54
0.19
-5.99
-19.9
534 Yee Yee YEE 0.5119 0.00000049 698,881,458.58 160,253,858.72
-0.97
-1.11
-11.71
535 Aurora DAO Aurora DAO AURA 4.58 0.00000434 697,785,280.95 751,749.28
3.09
-3.12
-15.89
536 SureRemit SureRemit RMT 1.39 0.00000132 693,850,427.14 975,154.96
-1.5
-16.97
-34.92
537 I/O Coin I/O Coin IOC 40.26 0.00003816 689,459,219.38 1,335,823.96
1.75
-2.43
-10.26
538 Bezop Bezop BEZ 13.55 0.00001285 688,284,765.45 350,984,058.31
14.51
13.3
-20.68
539 DIMCOIN DIMCOIN DIM 0.3254 0.00000031 684,053,513.62 44,810,261.01
0.19
-1.99
-10.11
540 Distributed Credit Chain Distributed Credit Chain DCC 0.3726 0.00000035 680,204,361.53 5,630,736.88
0.04
-8.4
-31.52
541 Zebi Zebi ZCO 1.36 0.00000129 679,481,620.65 152,582,233.09
-0.04
-4.46
-23.87
542 FuzeX FuzeX FXT 0.8982 0.00000085 679,404,272.53 202,021.38
0.1
-0.01
-26.62
543 Winding Tree Winding Tree LIF 33.72 0.00003196 679,012,272.23 296,620.66
0.38
-8.97
-36.45
544 Lightpaycoin Lightpaycoin LPC 149.56 0.0001418 678,106,989.77 60,717,972.72
-0.37
-11.39
77.98
545 Eximchain Eximchain EXC 10.01 0.00000949 673,846,345.66 702,734.38
-0.04
1.87
-1.42
546 Rubycoin Rubycoin RBY 25.49 0.00002411 672,102,300.13 31,288.48
0.09
-17.02
-27.71
547 TV-TWO TV-TWO TTV 1.65 0.00000156 671,142,255.20 493,623.65
0.37
-16.78
-39.18
548 ThoreCoin ThoreCoin THR 7804.61 0.007398 670,493,768.53 9,338,310.65
0.83
-3.96
-20.63
549 Stealth Stealth XST 21.96 0.00002081 669,741,325.96 1,801,432.64
0.9
-5.22
13.98
550 Pandacoin Pandacoin PND 0.02051 0.00000002 667,005,677.48 70,761.07
-1.95
-1.16
-15.7
551 BitDice BitDice CSNO 9.5 0.000009 664,725,145.36 188,781.92
-0.02
3.26
-3.94
552 Change Change CAG 17.79 0.00001686 660,185,429.21 10,503,749.82
2.74
8.13
-15.02
553 Sharpay Sharpay S 0.7117 0.00000067 655,012,077.22 33,948,783.99
0.08
465.69
398.37
554 Welltrado Welltrado WTL 17.49 0.00001658 648,797,000.68 80,947,973.00
-9.13
26.64
53.73
555 carVertical carVertical cV 0.0835 0.00000008 645,972,556.54 1,407,693.41
4.91
-2.89
-14.37
556 Incent Incent INCNT 14 0.00001327 644,298,124.33 1,054,413.57
-0.01
5.21
-6.6
557 Blockport Blockport BPT 12.17 0.00001154 643,489,681.73 32,311,148.19
-0.07
-4.68
-22.3
558 DATx DATx DATX 0.4613 0.00000044 641,774,100.32 126,464,225.95
-0.65
-1.86
-11.73
559 Spectrecoin Spectrecoin XSPEC 30.84 0.00002917 641,024,442.29 99,381.32
0.09
0.21
-7.38
560 XMax XMax XMX 0.08295 0.00000008 636,517,521.75 15,619,409.36
0.13
-4.18
-24.6
561 Rise Rise RISE 4.83 0.00000457 635,769,720.07 541,755.52
0.53
-6.42
-25.34
562 LUXCoin LUXCoin LUX 203.18 0.0001926 635,074,515.13 1,942,096.39
-0.08
-3.59
-24.53
563 CargoX CargoX CXO 4.92 0.00000466 634,699,531.42 8,329,712.19
7.58
18.16
-4.29
564 MARK.SPACE MARK.SPACE MRK 1.17 0.0000011 630,339,881.70 43,133,084.99
3.62
-2.75
-35.49
565 Pal Network Pal Network PAL 1.37 0.0000013 628,136,078.92 61,171,798.55
0
-8.68
-15.32
566 Ivy Ivy IVY 2.04 0.00000194 627,878,973.75 4,219,234.26
0.05
-19.97
-22.14
567 Flixxo Flixxo FLIXX 7.79 0.00000738 623,562,948.38 27,657,168.65
-0.54
68.64
36.26
568 OracleChain OracleChain OCT 20.73 0.0000196 621,777,444.26 3,413.59
0.09
43.08
10.71
569 Peculium Peculium PCL 0.3166 0.0000003 620,239,144.75 23,720,173.55
0.22
-8.97
-24.2
570 Ulord Ulord UT 13.61 0.0000129 617,881,573.90 50,377,420.25
0.38
-4.34
-15
571 U Network U Network UUU 0.1042 0.0000001 614,871,184.88 48,784,793.30
0.32
-0.82
-25.74
572 Etheroll Etheroll DICE 87.59 0.00008302 613,255,846.63 1,888,665.56
5.56
-19.13
-24.33
573 OWNDATA OWNDATA OWN 0.05548 0.00000005 610,272,374.76 6,069,268.03
0.26
-13.64
-13.97
574 Skrumble Network Skrumble Network SKM 0.8033 0.00000076 607,157,720.46 293,935,972.65
1.56
3.03
-26.73
575 MktCoin MktCoin MLM 0.5272 0.0000005 605,403,774.38 1,187,525.00
-1.64
-8.4
-9.28
576 Karma Karma KRM 0.3391 0.00000032 604,564,701.92 11,189,312.31
7.02
6.3
-4.21
577 SIX SIX SIX 2.2 0.00000209 603,616,104.51 11,597,742.43
-0.78
2.32
-9.45
578 Decision Token Decision Token HST 18.72 0.00001774 599,553,162.20 13,504,794.66
-0.13
-2.76
-31.61
579 Remme Remme REM 0.9753 0.00000092 599,169,206.11 30,047,410.04
-0.12
-4.55
-21.8
580 UpToken UpToken UP 4.06 0.00000385 595,476,606.62 9,101,796.63
-1.23
-11.76
-15.08
581 PolySwarm PolySwarm NCT 0.3843 0.00000036 594,275,235.54 26,315,876.64
-2.18
-4.47
-33.8
582 EDUCare EDUCare EKT 1.32 0.00000125 593,565,489.15 29,774,099.69
-0.85
-5.15
-31.74
583 ATC Coin ATC Coin ATCC 2.48 0.00000235 593,121,510.91 2,154,231.74
0.34
-5.53
-22.69
584 Soarcoin Soarcoin SOAR 0.5487 0.00000052 592,730,129.40 749,935.14
-0.01
-16.88
-45.19
585 Hydro Protocol Hydro Protocol HOT 0.8435 0.0000008 592,139,189.72 43,068,032.99
-0.66
-5.43
-21.61
586 Delphy Delphy DPY 12.03 0.0000114 592,129,907.95 26,990,531.37
0.89
0.41
-31.74
587 EBCoin EBCoin EBC 0.1583 0.00000015 591,836,913.25 12,414,255.78
0.67
-4.4
-37.45
588 LocalCoinSwap LocalCoinSwap LCS 11.27 0.00001068 590,079,873.24 36,587,609.33
-0.12
-4.52
-24.37
589 TRAXIA TRAXIA TMT 1.19 0.00000113 586,144,710.04 33,169,406.16
0.12
-4.48
-12.68
590 VeriCoin VeriCoin VRC 18.62 0.00001765 584,545,150.81 22,481,433.23
-2.07
-5.07
-8.57
591 LinkEye LinkEye LET 0.9724 0.00000092 583,442,475.94 494,685,048.37
1.04
0.34
-17.64
592 TaaS TaaS TAAS 71.52 0.00006765 582,634,652.12 592.22
0.36
-4.21
-9.79
593 CVCoin CVCoin CVCOIN 46.53 0.00004411 576,121,011.82 34,933,664.78
0.12
4.61
-16.52
594 OAX OAX OAX 23 0.0000218 575,140,546.99 186,556,648.24
-0.92
-8.6
-30.44
595 Yocoin Yocoin YOC 1.72 0.00000163 568,788,100.18 2,555,145.75
0.03
-8.15
-20.46
596 IXT IXT IXT 15.66 0.00001484 560,344,160.07 2,388,759.67
-6.15
-3.9
-5.2
597 Blocktrade Token Blocktrade Token BTT 10.35 0.00000981 559,934,833.79 18,730,074.79
0.65
-10.59
-34.22
598 HyperSpace HyperSpace AMP 5.55 0.00000526 559,093,595.58 61,780,110.45
-3.67
-13.24
-3.16
599 KARMA KARMA KARMA 0.1695 0.00000016 559,079,054.14 628,180.74
0.5
-9.08
-30.85
600 CashBet Coin CashBet Coin CBC 3.63 0.00000344 557,920,379.22 21,188,986.80
0.08
-2.09
-20.79
601 ChatCoin ChatCoin CHAT 0.8081 0.00000077 557,612,843.08 231,555,615.48
0.52
4.5
-26.04
602 AI Doctor AI Doctor AIDOC 1.25 0.00000118 554,028,530.96 172,515,420.27
0.4
-2.46
-16.66
603 DeepOnion DeepOnion ONION 34.3 0.00003252 552,889,038.39 1,142,561.48
-0.11
-6.01
-15.92
604 Nimiq Nimiq NET 0.2015 0.00000019 552,493,634.77 16,156,183.65
0.59
-8.43
-16.05
605 DAO.Casino DAO.Casino BET 3.3 0.00000312 552,099,468.73 24,658.79
3.17
-2.59
-25.48
606 AMLT AMLT AMLT 6.35 0.00000601 544,296,899.27 86,891.29
3.13
10.99
0.8
607 Liquidity Network Liquidity Network LQD 12.57 0.00001192 542,297,295.54 69,597,807.11
0.59
1.93
-14.81
608 Maecenas Maecenas ART 13.74 0.000013 539,860,829.61 107,552.85
-0.46
4.03
-4.62
609 Ubex Ubex UBEX 0.1782 0.00000017 539,276,077.78 150,289,985.88
0.18
-5.8
-10.1
610 Auroracoin Auroracoin AUR 31.48 0.00002984 538,469,182.14 817,830.48
3
4.95
-9.65
611 Global Social Chain Global Social Chain GSC 1.13 0.00000108 536,460,296.64 68,890,661.94
0.23
-2.65
-25.91
612 Humaniq Humaniq HMQ 2.89 0.00000274 535,840,274.07 23,891,615.72
1.79
-5.6
-9.79
613 Niobium Coin Niobium Coin NBC 10.83 0.00001024 534,789,886.53 147,056.47
0.08
-8.08
-25.57
614 Linfinity Linfinity LFT 1.39 0.00000131 531,757,840.03 0.00
8.47
-18.55
-38.57
615 Starta Starta STA 102.44 0.0000971 530,288,225.66 1,019,462.07
52.1
56.78
7.17
616 Pura Pura PURA 3.02 0.00000286 529,065,815.89 864,505.64
2.52
-5.64
-19.78
617 DACSEE DACSEE DACS 0.7079 0.00000067 529,024,047.90 5,843,269.80
0.38
-4.43
-23.72
618 Snetwork Snetwork SNET 3.94 0.00000374 528,017,284.71 7,671,491.55
0.08
-9.44
-25.74
619 Dotcoin Dotcoin DOT 1.67 0.00000158 519,862,935.98 858,251.23
-0.02
-1.6
-13
620 HashCoin HashCoin HSC 0.04025 0.00000004 517,738,956.46 670,263.37
0.21
-4.84
-18.97
621 Xriba Xriba XRA 7.89 0.00000748 516,483,132.30 1,412,196.27
0.04
0.01
-19.43
622 AsiaCoin AsiaCoin AC 0.2497 0.00000023 516,366,800.73 0.00
0
-1.34
-10.36
623 aXpire aXpire AXP 1.87 0.00000177 512,254,046.22 57,154,524.86
0.11
-0.12
-27.49
624 DomRaider DomRaider DRT 0.8534 0.00000081 504,797,996.36 14,485,176.82
-0.22
-3.82
-16.22
625 HollyWoodCoin HollyWoodCoin HWC 41.98 0.00003979 504,536,869.10 39,627,045.32
7.01
-2.48
-26.76
626 Unibright Unibright UBT 3.56 0.00000337 495,809,834.85 34,713,412.95
-0.55
-2.77
-13.79
627 ZelCash ZelCash ZEL 10.58 0.00001003 492,705,081.11 894,954.64
0.29
-7.99
-19.94
628 NeuroChain NeuroChain NCC 1.93 0.00000183 492,140,439.80 4,240,676.68
-0.32
-7.39
-28.12
629 Lina Lina LINA 4.58 0.00000434 492,003,378.92 19,791,341.83
-0.25
-6.21
-31.03
630 Mintcoin Mintcoin MINT 0.01952 0.00000002 486,972,966.26 139,833.99
-9.33
-1.47
-23.56
631 Phantasma Phantasma SOUL 8.28 0.00000785 482,843,195.17 37,918,432.02
1.14
-1.71
-28.54
632 Gambit Gambit GAM 415.74 0.0003941 479,783,922.13 958,218.23
2.72
6.04
-9.52
633 Bitcoin Incognito Bitcoin Incognito XBI 68.98 0.00006538 478,264,495.57 4,300,832.26
-0.38
-6.35
-17.32
634 Circuits of Value Circuits of Value COVAL 0.4748 0.00000045 474,803,631.06 226,801.12
-0.01
-7.73
-16.26
635 ZMINE ZMINE ZMN 3.51 0.00000333 471,763,230.96 1,148,493.75
1.44
-0.67
-10.24
636 Semux Semux SEM 52.94 0.00005018 467,551,470.86 1,003,457.11
-0.01
-15.06
-44.12
637 Cardstack Cardstack CARD 0.1925 0.00000018 463,950,142.16 44,264,828.44
0.13
-5.29
-27.1
638 Zephyr Zephyr ZEPH 1.62 0.00000154 461,546,162.44 358,010.41
1.35
13.25
-10.63
639 Stellite Stellite XTL 0.0634 0.00000006 460,135,642.03 4,110,869.92
0.13
-4.1
-15.71
640 Kcash Kcash KCASH 1.46 0.00000138 459,391,862.46 54,675,045.50
1.46
-7.35
-25.08
641 Russian Miner Coin Russian Miner Coin RMC 302713.68 0.2869 456,189,650.08 352,783.13
-0.01
14.65
1.62
642 Databits Databits DTB 20.05 0.000019 456,031,241.12 275,537.62
-0.01
7.55
-17.27
643 ZPER ZPER ZPR 0.3403 0.00000032 454,665,892.02 18,246,496.06
0.71
-9.84
-40.06
644 Paypex Paypex PAYX 6.64 0.00000629 454,082,068.37 4,493,932.20
0.38
-2.6
-24.27
645 TittieCoin TittieCoin TTC 0.3592 0.00000034 452,529,536.81 910.28
0.1
-4.01
1347.17
646 Banca Banca BANCA 0.02524 0.00000002 452,434,243.92 7,116,291.35
0.32
-2.87
-19.86
647 POPCHAIN POPCHAIN PCH 0.8831 0.00000084 450,970,817.39 53,331,449.50
-4.38
-20.99
-48.88
648 SUQA SUQA SUQA 1.1 0.00000105 449,627,744.55 6,362,985.50
-0.45
-7.27
-34.89
649 PRASM PRASM PSM 0.2216 0.00000021 449,354,241.58 409,307.54
9.55
-15.48
-2.69
650 RoBET RoBET ROBET 562.3 0.0005321 449,106,727.58 115,133.73
-3.18
-7.24
-1.99
651 STK STK STK 1.31 0.00000124 448,804,141.72 12,499,942.70
-1.17
-3.32
-23.2
652 BitSend BitSend BSD 20.88 0.00001979 448,156,892.60 3,769,365.74
0.24
-2.93
-5.66
653 FarmaTrust FarmaTrust FTT 0.7428 0.0000007 445,684,537.14 3,173,822.89
0.37
-5.41
13.05
654 Morpheus.Network Morpheus.Network MORPH 14.99 0.00001421 444,568,249.00 11,465,457.74
2.35
-1.86
-18.11
655 SunContract SunContract SNC 3.62 0.00000343 444,293,508.46 81,682,061.73
0.21
-2.53
-20.14
656 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.05325 0.00000005 444,056,823.20 28,466,820.69
0.17
-4.98
-10.17
657 Hacken Hacken HKN 82.84 0.00007852 443,983,187.78 63,168,038.52
0.71
-5.53
-19.45
658 Musicoin Musicoin MUSIC 0.3587 0.00000034 441,151,627.62 73,610,827.58
1.48
-6.54
-21.32
659 Proxeus Proxeus XES 2.16 0.00000204 438,049,039.63 38,635.17
0.44
-15.13
-45.58
660 Effect.AI Effect.AI EFX 2.1 0.00000199 434,166,782.54 493,065.55
-0.14
14.12
26.13
661 Sharder Sharder SS 1.53 0.00000145 433,826,450.79 29,343,971.91
-1.44
-7.43
-24.46
662 New Power Coin New Power Coin NPW 23.62 0.00002234 432,785,035.64 16,849.62
0.09
-36.35
-39.12
663 MidasProtocol MidasProtocol MAS 1.64 0.00000155 429,514,138.13 5,899,681.47
0.36
-7.42
-22.74
664 DAEX DAEX DAX 1.2 0.00000114 426,189,406.32 101,954,327.67
-1.63
-6.44
-14.54
665 Matchpool Matchpool GUP 5.6 0.00000531 420,055,390.61 30,226,880.01
0.09
-9.02
-9.36
666 LoMoCoin LoMoCoin LMC 1.67 0.00000158 419,740,119.66 65,474.14
1.13
-5.05
-18.41
667 ALAX ALAX ALX 0.8325 0.00000079 418,670,859.18 452,037.01
0.16
-4.36
2.44
668 Eroscoin Eroscoin ERO 2.24 0.00000212 418,166,549.40 110,824.60
0.1
-23.79
-18.46
669 EnergiToken EnergiToken EKT 0.306 0.00000029 416,967,962.86 2,393,666.38
-4.06
-20.88
-32.98
670 Airbloc Airbloc ABL 2.14 0.00000203 413,433,153.54 68,634,901.88
3.04
1.5
-12.55
671 RightMesh RightMesh RMESH 6.87 0.00000652 411,831,119.18 18,871,392.82
1.19
-6.44
-10.87
672 Grid+ Grid+ GRID 10.48 0.00000993 411,023,295.36 1,442,726.69
0.37
-3.23
-43.14
673 NewYorkCoin NewYorkCoin NYC 0.003046 0.000000003 408,271,867.86 543,582.87
-1.02
-26.36
-16.08
674 Cappasity Cappasity CAPP 0.8139 0.00000077 407,913,900.74 18,414,798.40
0.2
-7.53
-17.36
675 Tolar Tolar TOL 1.29 0.00000122 406,967,778.47 52,766,796.40
-0.52
-11.71
-28.97
676 DAOstack DAOstack GEN 10.55 0.00001 405,543,644.79 527,298.77
0.46
-9.35
-0.1
677 Chronobank Chronobank TIME 570.17 0.0005404 404,885,257.56 14,753,568.81
-0.85
-6.32
-6.58
678 Gems Gems GEM 0.3525 0.00000033 404,537,190.99 1,546,837.45
-0.26
-3.02
-15.97
679 Gentarium Gentarium GTM 205.71 0.000195 404,153,544.29 1,004,449.52
-0.01
4.6
-6.88
680 DAV Coin DAV Coin DAV 0.887 0.00000084 403,275,488.38 16,856,862.33
-1.95
-5.18
-22.75
681 Soniq Soniq SONIQ 8.9 0.00000842 400,616,259.84 4,914.81
0.18
-5.39
19.98
682 Solaris Solaris XLR 244.5 0.0002317 397,649,804.55 463,399.85
0
-12.67
-16.07
683 EXRNchain EXRNchain EXRN 0.00429 0.000000004 396,852,500.08 11,537,752.94
4.1
2.65
-16.51
684 Zeusshield Zeusshield ZSC 0.3413 0.00000032 393,578,818.04 4,322,781.21
-0.55
-5.46
-25.42
685 Omni Omni OMNI 698.05 0.0006617 392,103,015.81 3,326,549.49
-2.2
-2.07
-23.33
686 BitMart Token BitMart Token BMX 3.36 0.00000319 391,901,601.29 55,833,384.95
0.43
-7.06
-26.43
687 GoNetwork GoNetwork GOT 6.82 0.00000646 388,725,068.50 69,621,391.20
1.72
-8.01
-32.47
688 Kind Ads Token Kind Ads Token KIND 10.99 0.0000104 388,217,664.79 130,891.65
4.09
-27.29
2.3
689 DeviantCoin DeviantCoin DEV 28.91 0.0000274 387,594,238.91 494,559.29
-0.08
-1.54
-20.08
690 TrueFlip TrueFlip TFL 62.01 0.00005878 387,389,111.68 28,246,889.05
-0.84
-6.16
-22.9
691 Pedity Pedity PEDI 0.2825 0.00000027 386,645,332.11 55,603.56
-0.68
-5.63
-32.93
692 Molecule Molecule MOL 0.03021 0.00000003 386,120,602.43 275,686,902.15
0.5
0.1
-19.87
693 VINchain VINchain VIN 0.802 0.00000076 385,069,286.72 52,626,366.90
-1.33
-9.91
-28.59
694 Ormeus Coin Ormeus Coin ORME 22.51 0.00002133 383,263,981.48 155,901,070.14
0.01
-4.05
-19.95
695 Swarm City Swarm City SWT 45.76 0.00004338 381,777,659.91 60,129,149.58
-2.36
-5.49
9.09
696 TraDove B2BCoin TraDove B2BCoin BBC 0.7626 0.00000072 381,295,007.61 11,777,741.59
-1.51
-7.8
-20.52
697 Egretia Egretia EGT 0.1152 0.00000011 378,463,756.84 60,643,254.25
0.75
-4.64
-20.68
698 Vetri Vetri VLD 1.71 0.00000162 376,514,274.70 126,308.40
0.09
-20.16
-28.41
699 Masari Masari MSR 43.6 0.00004133 375,700,263.03 1,087,451.70
-2.27
-7.63
-25.45
700 Fox Trading Fox Trading FOXT 42.29 0.00004008 375,528,859.59 48,955,248.87
2.19
-2.79
4.85
701 Litex Litex LXT 0.4566 0.00000043 374,387,201.26 90,954,851.80
-0.84
-2.53
-21.65
702 indaHash indaHash IDH 0.9359 0.00000089 374,281,389.03 38,226,229.14
-0.32
-3.29
-25.66
703 Ethersocial Ethersocial ESN 14.59 0.00001383 373,774,604.11 365,331.89
-0.01
-4.8
-23.95
704 WABnetwork WABnetwork WAB 0.03759 0.00000004 373,638,780.80 1,927,026.48
0
-5.33
-3.31
705 ugChain ugChain UGC 0.6543 0.00000062 372,178,757.60 417,075.93
0.03
-5.14
-4.44
706 Sphere Sphere SPHR 120.68 0.0001144 372,062,735.41 17,442,569.43
-1.19
-5.34
10.34
707 SolarCoin SolarCoin SLR 7.48 0.00000709 370,746,889.10 535,207.26
-3.02
-4.18
-20.38
708 GoByte GoByte GBX 118.07 0.0001119 369,911,219.96 9,673,961.33
-1.22
-4.31
-14.44
709 Gene Source Code Chain Gene Source Code Chain GENE 1 0.00000095 369,816,545.86 4,700,823.91
-0.36
-8.77
-18.37
710 Neurotoken Neurotoken NTK 4.68 0.00000444 369,613,893.77 19,861,263.77
1.67
-11.26
-18.06
711 Patientory Patientory PTOY 5.26 0.00000499 368,430,776.85 19,272,742.28
1.66
-7.73
-5.5
712 GeoCoin GeoCoin GEO 115.21 0.0001092 366,421,891.35 765,995.82
-0.47
-3.3
-14.29
713 REAL REAL REAL 36.34 0.00003355 365,473,293.94 0.00
0
4.73
-23.18
714 Expanse Expanse EXP 34.74 0.00003293 364,632,674.52 189,435,563.57
1.83
5.22
1.69
715 On.Live On.Live ONL 16.82 0.00001595 363,791,436.31 13,961,847.70
-0.07
-5.3
-19.56
716 Ink Protocol Ink Protocol XNK 1.88 0.00000178 363,706,353.38 17,229,220.61
0.03
-4.96
-26.11
717 Crowd Machine Crowd Machine CMCT 0.772 0.00000073 362,958,242.31 3,389,861.42
0.33
-21.18
-41.63
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 14.78 0.00001401 362,664,938.22 7,921,980.95
0.58
-19.81
-28.58
719 Constellation Constellation DAG 0.5666 0.00000054 360,229,400.46 18,400,671.77
2.22
-6.11
-20.82
720 ContentBox ContentBox BOX 0.5852 0.00000055 360,159,477.76 33,355,281.08
0.45
-2.07
-44.45
721 XPA XPA XPA 6.28 0.00000569 359,044,117.79 0.00
0
0.2
-17.43
722 sUSD sUSD SUSD 304.87 0.000289 358,651,808.10 22,248,263.16
-0.43
-1.05
-0.88
723 Howdoo Howdoo UDOO 3.98 0.00000377 356,774,105.02 3,928,657.98
1.2
-31.9
-49.75
724 Novacoin Novacoin NVC 157.67 0.0001495 356,633,022.04 333,916.48
-0.26
-1.46
-14.31
725 GoldCoin GoldCoin GLD 8.57 0.00000812 355,189,706.03 1,089,766.04
5.18
2.73
35.61
726 Sequence Sequence SEQ 7.66 0.00000724 353,743,914.88 18,330.82
0.1
-1.53
-16.45
727 Capricoin Capricoin CPC 177.64 0.0001684 353,511,251.72 16,296,790.56
0.77
-4.27
8.71
728 Turtlecoin Turtlecoin TRTL 0.01333 0.00000001 349,644,464.25 16,803,370.06
7.52
0.09
-16.95
729 Bodhi Bodhi BOT 8.73 0.00000828 349,275,668.39 128,698,133.24
-4.86
-5.97
-34.59
730 AirWire AirWire WIRE 2.89 0.00000274 347,480,573.10 21,118,437.18
0.09
0.77
-6.54
731 EncrypGen EncrypGen DNA 5.16 0.00000489 345,843,268.00 819,614.12
-0.02
-5.43
-19.56
732 Curecoin Curecoin CURE 14.44 0.00001369 345,534,803.67 1,101,695.18
0.74
11.19
13.17
733 Experty Experty EXY 12.72 0.00001206 344,543,819.50 6,859,455.87
2.8
-9.82
-24.03
734 SIBCoin SIBCoin SIB 19.98 0.00001894 344,018,161.64 24,355,465.33
-1.85
1.42
2.18
735 OKCash OKCash OK 4.59 0.00000435 341,143,286.53 3,866,619.61
0.27
-7.6
-10.69
736 Banyan Network Banyan Network BBN 0.7201 0.00000068 339,832,081.11 11,426,129.83
1.56
-1.32
-28.47
737 Trinity Network Credit Trinity Network Credit TNC 1.02 0.00000097 339,731,528.55 1,151,462.59
-1.25
-4.09
-23.21
738 SelfSell SelfSell SSC 0.8682 0.00000082 338,606,268.03 86,826,168.66
-1.43
-9.08
-15.39
739 Dovu Dovu DOV 0.8449 0.0000008 337,772,145.85 296,432.31
0.01
-1.71
-37.65
740 WeAreSatoshi WeAreSatoshi WSX 13.75 0.00001303 337,282,377.52 2,506,880.18
-0.02
-10.2
-39.52
741 Hashgard Hashgard GARD 0.0217 0.00000002 336,784,874.38 38,884,386.76
-0.84
9.43
-17.06
742 Motocoin Motocoin MOTO 17.14 0.00001621 336,598,310.70 8,381.53
0.09
-0.98
-14.87
743 Shivom Shivom OMX 0.5057 0.00000048 335,850,199.64 4,299,370.30
-1.92
-13.03
-36.09
744 The Abyss The Abyss ABYSS 1.5 0.00000142 335,760,785.21 24,348,209.09
-0.43
2.44
-10.51
745 Medicalchain Medicalchain MTN 1.45 0.00000138 335,513,889.99 11,335,412.19
0.03
-5.65
-32.98
746 Golos Golos GOLOS 2.69 0.00000255 335,179,746.09 1,515,278.37
-0.13
-2.39
4.31
747 NoLimitCoin NoLimitCoin NLC2 1.58 0.0000015 333,381,556.88 1,972,272.12
1.49
-4.41
-15.91
748 SHIELD SHIELD XSH 0.643 0.00000061 329,817,355.28 894,639.20
-1.88
8.58
-5.63
749 HiCoin HiCoin XHI 0.07386 0.00000007 327,532,491.67 2,193,631.21
-4.42
-1.79
20.59
750 Cryptosolartech Cryptosolartech CST 5.09 0.00000482 327,117,286.93 66,598,760.56
0.11
-8.51
-13.43
751 Vexanium Vexanium VEX 1.08 0.00000102 325,894,877.16 103,728,901.54
0.06
-5.83
-28.41
752 Nebula AI Nebula AI NBAI 0.2799 0.00000027 325,483,075.75 572,456.85
0.38
-30.23
-30.51
753 TrustNote TrustNote TTT 1.05 0.00000099 324,923,384.71 439,470,545.75
0.15
-13.11
-30.73
754 DubaiCoin DubaiCoin DBIX 145.42 0.0001378 324,717,948.09 1,526,284.47
-0.41
-11.25
-24.54
755 ALIS ALIS ALIS 8.29 0.00000786 322,741,239.41 177,886.96
0.01
-15.07
-20.45
756 4NEW 4NEW KWATT 5.89 0.00000558 321,519,757.82 10,706,079.91
0.17
-1.61
28.96
757 Formosa Financial Formosa Financial FMF 0.4317 0.00000041 320,303,845.30 22,039,722.90
-0.03
-1.51
-23.41
758 Vites Vites VITES 0.01057 0.00000001 320,070,872.75 145,938.07
0.17
-3.93
-14.44
759 Coinvest Coinvest COIN 27.05 0.00002559 319,263,977.10 4,135.40
-7.24
-20.97
-31.43
760 Aventus Aventus AVT 52.98 0.00005022 317,881,920.81 2,920,544.84
-1.17
-4.61
-11.85
761 FNKOS FNKOS FNKOS 2.3 0.00000217 317,080,903.63 49,826.78
0.59
-4.55
-22.35
762 Autonio Autonio NIO 3.81 0.00000361 316,001,123.80 37,992,607.39
0.66
1.17
-5.21
763 Rivetz Rivetz RVT 12.04 0.00001138 315,863,134.75 6,074.71
3.11
-15.64
-26.94
764 Ifoods Chain Ifoods Chain IFOOD 0.1257 0.00000012 314,228,923.56 3,573,997.93
0.37
25.12
-38.23
765 BDT Token BDT Token BDT 0.9191 0.00000087 314,190,868.28 13,775,907.80
-0.18
-8.95
-49.79
766 Merculet Merculet MVP 0.09168 0.00000009 313,969,343.25 174,785,724.25
0.34
-7.23
-13.15
767 Qwark Qwark QWARK 4.7 0.00000446 313,622,514.26 731,585.53
0.01
-5.98
-28.29
768 Pirl Pirl PIRL 9.65 0.00000915 313,621,586.08 2,980,200.99
-0.15
-7.3
-23.47
769 Debitum Debitum DEB 1.57 0.00000149 312,136,811.47 2,932,992.48
1.97
-5.71
-14.81
770 PAYCENT PAYCENT PYN 10.12 0.00000959 310,263,439.89 1,402,600.24
0.14
-23.99
-46.42
771 CommerceBlock CommerceBlock CBT 1.79 0.00000169 309,493,052.56 388,412.80
-1.63
-4.55
-23.48
772 ShipChain ShipChain SHIP 1.39 0.00000132 309,413,538.69 103,458.64
-2.07
12.84
-24.61
773 Olive Olive OLE 1.11 0.00000105 307,836,565.12 80,462,323.17
-0.4
-14.63
-1.18
774 Silent Notary Silent Notary SNTR 0.003678 0.000000003 306,982,023.03 10,298,131.07
0.6
-0.5
-13.21
775 OneLedger OneLedger OLT 0.898 0.00000085 305,143,303.40 97,002,928.98
1.45
-7.71
-18.49
776 APX APX APX 433.95 0.0003997 305,142,994.01 0.00
0
-1.43
-6.81
777 42-coin 42-coin 42 7255072.18 6.88 304,712,629.04 388,391.95
1.12
19.46
7.6
778 CYCLEAN CYCLEAN CCL 0.4485 0.00000043 304,274,838.66 229,884.71
0.38
-3.78
-19
779 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 13.27 0.00001258 304,127,877.22 67,490,178.97
-0.17
-5.23
-26.83
780 Elite Elite 1337 0.01154 0.00000001 303,776,407.34 115,874.32
-0.17
-11.43
-13.59
781 Dynamic Dynamic DYN 98.25 0.00009313 302,866,174.60 10,455,663.21
0.11
8.24
3.18
782 DNotes DNotes NOTE 2.22 0.0000021 299,729,244.05 20,902,428.91
0.21
-1.78
-21.62
783 X8X Token X8X Token X8X 4.84 0.00000459 297,920,226.10 496,533.89
0.93
-10.94
-34.41
784 Sharpe Platform Token Sharpe Platform Token SHP 17.27 0.00001637 296,690,081.52 567,560.16
1.71
1.65
-5.49
785 Zap Zap ZAP 2.3 0.00000218 295,597,616.60 579,716.12
0
-6.46
-20.06
786 Smoke Smoke SMOKE 14.51 0.00001372 291,939,359.68 3,386.36
0.34
-6.31
3.76
787 Nework Nework NKC 1.98 0.00000187 291,814,983.90 52,446,388.00
-3.23
-6.72
-15.67
788 QChi QChi QCH 12.63 0.00001197 291,491,668.74 3,436,586.48
-2.71
-1.83
7.53
789 Syndicate Syndicate SYNX 8.96 0.00000849 291,199,292.82 34,742,863.97
-0.33
-3.51
-16.79
790 B3Coin B3Coin B3 0.3923 0.00000037 289,217,015.08 72,085.56
0.03
-5.83
-10.49
791 MIB Coin MIB Coin MIB 6.94 0.00000658 289,056,749.76 43,846,295.33
-3.41
-8.11
-29.4
792 Mysterium Mysterium MYST 12.27 0.0000116 288,358,450.89 3,679.71
0.09
-6.64
-42.77
793 CHIPS CHIPS CHIPS 13.72 0.00001298 288,132,903.76 561.70
0.09
-5.92
-37.2
794 ArtByte ArtByte ABY 0.363 0.00000034 287,730,384.11 1,780,300.16
2.37
-7.7
-10.08
795 WeTrust WeTrust TRST 3.12 0.00000295 287,100,460.98 25,974,068.61
0.16
-3.61
-23.05
796 Vezt Vezt VZT 3.71 0.0000034 283,953,939.26 0.00
0
-0.74
-15.51
797 EchoLink EchoLink EKO 0.7567 0.00000072 282,113,672.67 9,095,964.07
0
-7.73
-31.62
798 Cryptopay Cryptopay CPAY 4.13 0.0000039 281,912,567.54 56,096.72
0.59
-10.2
-19.74
799 1World 1World 1WO 13.58 0.00001288 281,020,898.36 11,586,923.15
1.64
0.22
-31.05
800 RED RED RED 2.16 0.00000204 280,201,936.41 7,386,444.35
1.59
-10.94
-24.12
801 CoinPoker CoinPoker CHP 0.8798 0.00000083 277,504,961.99 7,312,802.49
0.05
0.65
-27.8
802 Ethbits Ethbits ETB 168.82 0.00016 275,966,971.87 272,140.55
-0.01
27.88
12.58
803 AidCoin AidCoin AID 6.37 0.00000604 275,852,496.65 21,255,122.22
-0.9
-9.92
-12.05
804 FoodCoin FoodCoin FOOD 0.6867 0.00000065 273,885,997.91 13,726.27
0.1
-4.93
-15.8
805 FoldingCoin FoldingCoin FLDC 0.3803 0.00000036 273,617,445.22 138,429.34
-2.61
-5.9
-15.63
806 AdShares AdShares ADST 14.05 0.00001332 272,357,598.96 385,651.34
0.18
-4.66
-13.98
807 Energo Energo TSL 0.4521 0.00000043 272,346,151.44 7,376,998.83
-2.1
0.66
-10.27
808 Morpheus Labs Morpheus Labs MITX 1.32 0.00000125 270,489,796.44 1,952,049.51
0.23
-18.5
-30.4
809 LogisCoin LogisCoin LGS 193.3 0.0001832 270,233,928.84 51,437,521.35
-4.06
-18.54
43.75
810 Insights Network Insights Network INSTAR 1.95 0.00000184 269,116,093.74 29,882,497.62
-0.04
-4.97
-15.78
811 Forkcoin Forkcoin FORK 55.14 0.00005226 268,512,159.58 1,328,229.54
6.41
-7.89
-19.51
812 LatiumX LatiumX LATX 2.57 0.00000244 268,373,861.14 28,398,517.79
-0.21
-0.12
3.86
813 Copytrack Copytrack CPY 8.6 0.00000813 267,952,777.94 343.61
0.35
-3.65
-24.13
814 Kleros Kleros PNK 1.53 0.00000145 267,804,888.33 1,288,067.82
0.3
-8.05
3.91
815 Friendz Friendz FDZ 0.5259 0.0000005 267,616,777.69 3,491,133.38
1.9
-3.88
-27.16
816 Uquid Coin Uquid Coin UQC 26.61 0.00002522 266,078,787.57 155,709,980.65
-0.15
-7.88
-11.36
817 bitqy bitqy BQ 0.08547 0.00000008 266,043,516.83 4,634.12
0.09
-26.71
-21.07
818 Measurable Data Token Measurable Data Token MDT 0.6446 0.00000061 265,395,339.54 51,930,396.89
0.01
-5.73
-20.61
819 ExclusiveCoin ExclusiveCoin EXCL 50.53 0.0000479 261,141,192.66 27,753,025.14
1.05
-10.09
-7.29
820 BitDegree BitDegree BDG 0.7323 0.00000069 260,933,899.69 69,303.52
0.6
4.43
-29.96
821 savedroid savedroid SVD 0.09666 0.00000009 259,855,976.22 24,741.19
-0.51
-3.8
-27.79
822 Education Ecosystem Education Ecosystem LEDU 1.19 0.00000113 258,849,213.02 1,225,837.71
1.87
3.77
-2.23
823 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 11.42 0.00001083 258,666,980.84 78,894,686.83
0.4
1.93
3.1
824 Global Awards Token Global Awards Token GAT 0.4865 0.00000046 257,763,864.13 730,818.81
0.06
0.95
0.35
825 PinkCoin PinkCoin PINK 0.6531 0.00000062 257,342,780.94 608,726.37
-0.01
-5.53
-12.77
826 Qbao Qbao QBT 3.92 0.00000371 256,053,542.39 19,148,331.21
-0.3
-4.62
-25.62
827 Arionum Arionum ARO 3.42 0.00000324 255,873,785.35 24,204,538.83
-1.58
-9.42
-6.8
828 VouchForMe VouchForMe IPL 1.27 0.0000012 254,393,651.63 22,065,845.61
-0.02
-3.36
-13.57
829 Vulcano Vulcano VULC 1.85 0.00000175 250,700,742.75 5,209,936.88
14.65
7.26
41.91
830 SounDAC SounDAC MUSE 17.19 0.00001626 250,648,146.02 18,481.59
0.44
-3.04
-51.22
831 LIFE LIFE LIFE 0.01068 0.00000001 250,419,504.97 817,598.07
0.02
-2.9
-13.55
832 Kore Kore KORE 117.05 0.0001109 248,154,751.87 156,996,788.39
0.6
3.47
-8.03
833 PetroDollar PetroDollar XPD 3.85 0.00000364 246,091,413.29 18,955.87
0.1
3.83
-14.26
834 Upfiring Upfiring UFR 12.63 0.00001198 245,618,661.55 409,570.17
-0.06
-3.36
-5.06
835 Noku Noku NOKU 16.81 0.00001589 241,896,979.16 2,834.14
0.59
-8.65
-20.25
836 Espers Espers ESP 0.01056 0.00000001 239,893,972.12 38,976.49
0.1
-52
-59.1
837 0xBitcoin 0xBitcoin 0xBTC 69.06 0.00006546 238,804,291.73 83,696,950.04
1.8
-3.33
-32.09
838 Goodomy Goodomy GOOD 0.3808 0.00000036 236,310,278.79 0.00
0
0
29.52
839 Oxycoin Oxycoin OXY 0.2643 0.00000025 235,893,217.70 1,488.92
0.18
26.41
-30.8
840 Hexx Hexx HXX 126.78 0.0001199 235,394,786.38 29,106.43
0.1
11.87
2.34
841 SiaCashCoin SiaCashCoin SCC 0.02752 0.00000003 235,036,819.26 7,528,608.63
-7.01
-7.33
-18.7
842 InterCrone InterCrone ICR 16.36 0.00001547 233,554,519.79 124,615.18
0.07
-7.04
-5.9
843 OptiToken OptiToken OPTI 9.49 0.00000899 233,215,116.22 9,305,055.55
7.6
0.6
1.27
844 Tokes Tokes TKS 67.18 0.00006368 232,152,043.59 593,982.89
0.97
-3.39
-22.86
845 Stox Stox STX 4.49 0.00000426 231,349,170.05 5,718,918.67
0.03
-2.16
-7.7
846 ATLANT ATLANT ATL 6.12 0.0000058 229,690,207.47 17,088,827.64
0.4
0.02
-15.41
847 Global Cryptocurrency Global Cryptocurrency GCC 0.1899 0.00000018 229,460,638.23 757,118.27
-0.01
13.42
0.4
848 Mallcoin Mallcoin MLC 1.3 0.00000123 228,239,466.04 10,183,015.42
9.44
7.22
-13.01
849 Bitcoin Plus Bitcoin Plus XBC 1935.72 0.001835 227,271,995.69 591,852.41
-0.82
2.79
-0.64
850 AICHAIN AICHAIN AIT 0.4248 0.0000004 227,270,448.73 2,282,166.94
3.31
12.63
-5.5
851 REBL REBL REBL 1.32 0.00000125 226,931,354.55 223,588.52
0.32
-2.48
-10.13
852 HOQU HOQU HQX 1.49 0.00000142 225,834,248.74 256,722,841.33
-0.77
-9.67
-22.42
853 Arbidex Arbidex ABX 11.06 0.00001048 225,793,408.93 29,532,661.52
-0.02
-7.18
-37.14
854 FLIP FLIP FLP 4.03 0.00000382 225,439,463.91 5,080,182.76
-0.99
-7.2
-36.51
855 BitcoinZ BitcoinZ BTCZ 0.06859 0.00000007 224,309,871.89 67,584,492.78
0.19
5.92
-15.51
856 Playkey Playkey PKT 16.09 0.00001525 224,001,407.57 4,587,191.53
1.61
-3.65
-7.7
857 Datum Datum DAT 0.2279 0.00000022 223,255,152.86 20,403,899.16
0.37
-7.26
-29.05
858 Miners' Reward Token Miners' Reward Token MRT 21.99 0.00002084 219,907,216.62 216,501.76
0.4
-3.14
-6.38
859 NPER NPER NPER 4.4 0.00000417 219,731,791.07 6,639,850.60
-0.49
-3.17
-12.64
860 Datawallet Datawallet DXT 0.5606 0.00000053 218,749,469.88 7,129,296.07
0.84
0.23
-35.07
861 Vice Industry Token Vice Industry Token VIT 0.6761 0.00000064 218,226,596.56 137,876.00
0.09
-4.45
-30.17
862 Snovian.Space Snovian.Space SNOV 0.5381 0.00000051 217,901,734.43 9,685,742.37
0
-5.11
-28.72
863 Sense Sense SENSE 0.8689 0.00000082 217,140,010.10 595,329.87
16.39
5.17
-17.13
864 Atonomi Atonomi ATMI 0.4201 0.0000004 216,144,075.64 90,894,481.62
-5.08
-9.9
-25.06
865 Alphacat Alphacat ACAT 0.07743 0.00000007 216,071,059.01 55,560,682.51
-7.49
-13.19
-27.58
866 adbank adbank ADB 0.3526 0.00000033 215,884,804.73 9,207,006.81
0.33
5.1
-5.44
867 HEAT HEAT HEAT 5.7 0.00000539 215,796,318.47 64,646.49
1.13
-3.32
-25.8
868 Truegame Truegame TGAME 2.61 0.00000247 215,361,931.40 10,343,687.28
1.29
-1.78
9.85
869 Starbase Starbase STAR 1.15 0.00000109 215,089,047.22 800,898.51
0.38
-27.6
-33.73
870 Linker Coin Linker Coin LNC 1.9 0.0000018 214,461,908.62 58,623.99
0.1
-13.61
-19.01
871 MyBit MyBit MYB 2.2 0.00000209 214,382,704.14 952,542.68
1.12
6.53
-21.59
872 Niobio Cash Niobio Cash NBR 1.87 0.00000177 213,978,328.14 1,074,327.42
-2.32
0.36
-0.87
873 Zero Zero ZER 44.54 0.00004222 212,097,840.52 545,985.04
6.21
0.25
-12.76
874 Zeitcoin Zeitcoin ZEIT 0.005726 0.000000005 211,710,790.51 2,222.06
15.8
3.17
-8.63
875 Cashbery Coin Cashbery Coin CBC 37.96 0.00003598 209,675,606.64 42,658,503.44
-1.51
-21.34
-5.67
876 Quark Quark QRK 0.8135 0.00000077 209,204,711.26 2,360.49
0.09
71.89
31.59
877 Bitcrystals Bitcrystals BCY 9.08 0.00000861 208,821,373.95 168,758.49
0.47
3.62
33.71
878 2GIVE 2GIVE 2GIVE 0.4004 0.00000038 208,529,307.43 103,674.56
0.06
-8.31
-22.44
879 AC3 AC3 AC3 3 0.00000284 208,320,776.89 3,097,026.61
1.42
-6.09
-23.15
880 NeosCoin NeosCoin NEOS 50.12 0.0000474 207,664,246.00 139,652.23
0.07
-0.81
-26.5
881 Gravity Gravity GZRO 0.0951 0.00000009 207,282,146.26 78,928.84
-7.08
-48.76
-27.97
882 BlueCoin BlueCoin BLU 0.3592 0.00000034 206,427,913.57 9,426.65
0.1
-14.11
-17.09
883 Acute Angle Cloud Acute Angle Cloud AAC 0.8248 0.00000078 206,209,791.86 127,357,491.71
0.69
-10.11
-28.44
884 Xenon Xenon XNN 0.6826 0.00000065 204,781,017.29 70,767.04
0.27
13.33
-3.8
885 Sprouts Sprouts SPRTS 0.00001299 0.00000000001 204,026,718.38 530,616.49
0.1
-0.29
-12.82
886 StrongHands StrongHands SHND 0.00002206 0.00000000002 203,949,679.65 355,018.56
-5.6
-5.68
-19.65
887 BitScreener Token BitScreener Token BITX 1.32 0.00000125 202,853,502.02 2,322,882.49
0.34
-4.5
-20.91
888 Internet of People Internet of People IOP 36.13 0.00003424 202,295,048.55 22,305,088.56
-0.15
10.03
-20.71
889 Devery Devery EVE 3.21 0.00000304 201,756,705.61 66,449,490.39
-0.72
-6.88
-15.06
890 Sovereign Hero Sovereign Hero HERO 42220.12 0.03993 201,516,617.02 22,976.12
0.43
29.62
-14.6
891 EventChain EventChain EVC 6.44 0.0000061 201,263,843.35 509,307.54
0.42
32.01
-4.81
892 Leverj Leverj LEV 1.7 0.00000157 200,983,843.14 0.00
0
-1.22
-56.64
893 Memetic / PepeCoin Memetic / PepeCoin PEPE 8.51 0.00000807 200,167,975.12 124,119,719.44
-0.65
12.23
8.77
894 Invacio Invacio INV 6.13 0.00000581 200,152,814.89 725,198.95
-1.7
-2.56
-17.67
895 Cruisebit Cruisebit CRBT 7.56 0.000007 199,880,240.09 0.00
0
-1.88
-12.36
896 EDRCoin EDRCoin EDRC 70.06 0.00006641 199,701,101.83 3,655,998.41
-0.01
0.18
9.77
897 Colu Local Network Colu Local Network CLN 1.96 0.00000186 199,168,018.56 5,846,468.74
0.2
-3.94
-20.52
898 ProChain ProChain PRO 4.02 0.00000381 199,055,709.08 19,236,493.71
0.04
6.47
-4.61
899 Dether Dether DTH 2.37 0.00000225 198,291,200.21 344,400.76
-2.15
18.46
-11.52
900 Helbiz Helbiz HBZ 0.2616 0.00000025 197,483,685.79 19,186,007.40
1.23
7.12
2.58
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05282 0.00000005 196,567,265.20 119,088.34
-7.51
-11.73
-12.03
902 IP Exchange IP Exchange IPSX 0.2313 0.00000022 195,878,866.89 1,723,630.12
0.36
-4.21
-13.1
903 Bee Token Bee Token BEE 1.04 0.00000099 194,112,235.72 161,358.85
-0.14
-6.45
-26.3
904 Darcrus Darcrus DAR 14.16 0.00001339 192,605,803.63 2,686.64
0.01
511.73
2.48
905 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 1.38 0.00000131 192,262,068.57 71,671,456.68
0.01
-17.32
-31.74
906 UChain UChain UCN 0.631 0.0000006 189,471,348.22 54,664,095.59
0.1
-1.49
-25.22
907 Fluz Fluz Fluz Fluz FLUZ 0.9234 0.00000087 189,095,436.33 104,699.73
-37.46
-39.21
-11.05
908 Blue Protocol Blue Protocol BLUE 5.16 0.00000489 189,016,850.63 17,982,517.27
-0.2
-10.18
-7.71
909 Lynx Lynx LYNX 0.002432 0.000000002 187,192,053.67 92,801.01
-0.35
19.86
73.32
910 Rate3 Rate3 RTE 0.4361 0.00000041 187,090,882.32 21,033,068.18
-0.03
-10.21
-31.06
911 Manna Manna MANNA 0.3698 0.00000035 186,083,500.34 1,868.10
6.16
1.74
-3.58
912 AiLink Token AiLink Token ALI 0.08882 0.00000008 184,610,173.26 26,702,281.92
2.17
-7.67
-37.5
913 CanYaCoin CanYaCoin CAN 3.99 0.00000378 184,430,106.82 7,065,160.77
0.58
-4.13
-35.67
914 Atmos Atmos ATMS 1.82 0.00000172 183,155,100.33 21,804.07
0.1
1.29
-44.65
915 Zilla Zilla ZIL 4.31 0.00000409 183,094,150.01 4,757,760.16
0.05
-3.91
-17.86
916 Block Array Block Array ARY 2.67 0.00000253 182,633,773.97 7,374,344.11
-1.7
-8.98
-8.64
917 ClearPoll ClearPoll POLL 26.07 0.00002471 182,506,613.65 391,223.32
5.08
-12.31
-36.23
918 Seal Network Seal Network SEAL 0.3658 0.00000035 182,178,348.21 135,676.38
0.6
-30.95
8.17
919 Bettex Coin Bettex Coin BTXC 42.96 0.00004072 182,053,972.42 13,278,616.51
-1.1
-7.57
-27.6
920 Ryo Currency Ryo Currency RYO 22.38 0.00002122 181,691,983.20 937,229.37
-0.27
-14.84
-15.9
921 BitRent BitRent RNTB 0.2153 0.0000002 181,240,270.15 3,534,640.52
-0.25
-6.72
-35.63
922 Clipper Coin Clipper Coin CCCX 0.115 0.00000011 181,118,678.89 2,209,506.28
0.5
-1.31
-6.23
923 Lampix Lampix PIX 1.34 0.00000127 180,994,921.89 78,432.52
0.06
-12.51
-6.56
924 SRCOIN SRCOIN SRCOIN 0.03577 0.00000003 180,714,612.29 2,662,573.92
-6.14
20.85
13.04
925 HEROcoin HEROcoin PLAY 1.44 0.00000137 179,688,976.15 9,347,111.79
0.06
-12.64
-8.84
926 BetterBetting BetterBetting BETR 1.04 0.00000099 178,355,494.48 33,105,737.85
-0.37
-6.07
-13.9
927 CoinFi CoinFi COFI 1.01 0.00000096 178,111,383.79 2,440,973.76
0.07
-12.7
-12.35
928 W3Coin W3Coin W3C 0.003301 0.000000003 177,010,565.28 37,235.88
0.6
-11.58
-13.14
929 Privatix Privatix PRIX 149.43 0.0001416 176,726,852.36 702,890.73
-0.04
5.89
-16.97
930 ATMChain ATMChain ATM 0.03792 0.00000004 176,705,504.27 201,077.79
0.06
-60.67
10.37
931 BuzzCoin BuzzCoin BUZZ 0.008828 0.000000008 176,423,957.10 93,936.79
1.36
46.69
19.93
932 PikcioChain PikcioChain PKC 4.17 0.00000395 176,320,929.40 51,393.47
0.13
-17.29
-28.14
933 FintruX Network FintruX Network FTX 2.07 0.00000196 175,796,509.11 493,066.43
-0.08
-4.18
-29.93
934 Ergo Ergo EFYT 441.58 0.0004186 175,439,779.55 442,086.05
-0.08
-1.18
-14.85
935 HeroNode HeroNode HER 0.1838 0.00000017 174,251,712.36 4,002,809.48
-1.42
-13.75
-38.85
936 Worldcore Worldcore WRC 0.972 0.00000092 173,114,385.53 1,687,005.09
-0.48
-3.79
-17.51
937 Target Coin Target Coin TGT 0.181 0.00000017 172,411,136.37 5,920.68
0.12
458.74
108.13
938 Swisscoin Swisscoin SIC 0.0211 0.00000002 172,334,097.64 1,268,462.91
-0.01
-36.06
-43.08
939 DOWCOIN DOWCOIN DOW 38.42 0.00003642 172,123,401.35 232,573.24
0.37
2.98
-23.12
940 InterValue InterValue INVE 1.74 0.00000165 169,228,106.33 49,831,738.10
3.87
-18.54
-14.61
941 Bela Bela BELA 4.34 0.00000411 168,846,625.38 272,115.23
-0.01
-1.6
-0.89
942 Gladius Token Gladius Token GLA 11.64 0.00001044 168,283,221.64 0.00
0
0
75.42
943 SkinCoin SkinCoin SKIN 1.9 0.0000018 167,789,121.82 1,743,299.75
11.26
-1.49
10.73
944 LikeCoin LikeCoin LIKE 0.3536 0.00000034 167,443,530.39 4,538,730.26
-0.06
-6.81
-10.31
945 Breakout Stake Breakout Stake BRX 26.63 0.00002519 166,942,933.33 23,168.87
-0.66
-5.92
-19.47
946 Daneel Daneel DAN 3.96 0.00000376 166,479,153.97 2,339,254.60
2.1
6.31
-22.69
947 Bethereum Bethereum BETHER 0.5859 0.00000056 166,413,562.76 848,299.68
-0.25
-8.29
-30.67
948 Monster Byte Monster Byte MBI 9.89 0.0000088 166,380,148.37 0.00
0
0
-10.98
949 TransferCoin TransferCoin TX 24.48 0.00002321 166,063,021.06 21,549,557.72
-2.55
-8.48
-16.67
950 Sp8de Sp8de SPX 0.02113 0.00000002 164,497,804.40 32,001,516.41
0.38
-3.11
13.69
951 Internxt Internxt INXT 260.54 0.000247 164,039,284.72 4,663,638.23
-14.15
-14.87
-31.57
952 ZCore ZCore ZCR 68.05 0.0000645 163,589,118.63 5,718,578.31
-0.15
-2.5
-2.32
953 OBITS OBITS OBITS 10.64 0.00001006 162,832,344.57 65,468.64
2.43
-7.38
-21.81
954 Eristica Eristica ERT 0.9694 0.00000092 162,363,924.33 411,941.75
-0.01
-3.54
-22.37
955 Aphelion Aphelion APH 3.25 0.00000308 162,278,532.00 8,830,802.87
-0.41
-21.97
54.95
956 HeartBout HeartBout HB 3.02 0.00000286 160,519,635.64 33,744,976.40
4.04
-4.01
-18.2
957 MTC Mesh Network MTC Mesh Network MTC 0.5582 0.00000053 160,476,939.47 3,672,121.64
-0.34
-6.03
4.07
958 Faceter Faceter FACE 0.3389 0.00000032 159,489,668.00 811,273.31
4.08
-0.9
-13.61
959 Matryx Matryx MTX 6.85 0.0000065 159,153,977.14 32,480,036.30
0.89
0.46
-14.15
960 JSECOIN JSECOIN JSE 0.3578 0.00000034 158,672,253.02 258,922.29
27.33
-0.71
-29.53
961 Relex Relex RLX 0.1182 0.00000011 157,366,307.28 8,309,238.22
-0.77
-50.66
-51.54
962 Thrive Token Thrive Token THRT 1.52 0.00000144 157,031,235.20 11,528,259.53
0.03
-3.15
-8.15
963 LiteDoge LiteDoge LDOGE 0.01035 0.00000001 156,717,201.81 198,625.94
-0.1
-7.02
-43.45
964 BiblePay BiblePay BBL 0.1357 0.00000013 156,683,787.42 660,993.36
0.11
-1.69
12.76
965 Sether Sether SETH 9.05 0.00000856 156,338,814.78 21,035.45
0.6
12.47
-20.43
966 Thingschain Thingschain TIC 0.01365 0.00000001 156,224,030.17 3,251,774.81
-3.36
18.89
-25.4
967 Pareto Network Pareto Network PARETO 0.475 0.00000045 155,611,742.41 362,237.85
0
-3.6
-28.41
968 Helium Helium HLM 17.17 0.00001628 154,932,625.87 313,753.65
-10.92
-16.79
-63.33
969 InvestFeed InvestFeed IFT 0.8093 0.00000077 154,890,239.10 67,837.73
-6.45
-7.94
-12.81
970 BitClave BitClave CAT 0.3074 0.00000029 154,124,183.27 215,610.91
0.1
-6.96
-17.73
971 VeriumReserve VeriumReserve VRM 80.17 0.00007599 154,056,116.92 162,711.05
-0.01
-5.42
-15.91
972 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.48 0.00000235 154,056,116.92 3,280,975.39
3.21
2.74
-2.29
973 Profile Utility Token Profile Utility Token PUT 3.4 0.00000322 153,790,658.15 38,395,847.43
8.39
7.77
-15.48
974 Traceability Chain Traceability Chain TAC 0.4062 0.00000039 152,318,878.03 5,371,240.94
-1.25
-11.81
-25.25
975 Ixcoin Ixcoin IXC 7.22 0.00000683 151,997,728.61 74,063.80
0.09
-10.06
-4.2
976 JET8 JET8 J8T 0.2511 0.00000024 151,752,070.97 9,107,333.25
-5.62
-14.51
-28.75
977 Bullion Bullion CBX 147.87 0.0001399 151,563,341.54 905.48
-0.12
-8.72
-24.93
978 Giant Giant GIC 55.1 0.00005223 150,644,136.43 2,163,431.68
0.71
-7.67
-12.51
979 Bounty0x Bounty0x BNTY 0.8082 0.00000077 150,556,578.35 449,544.51
-2.32
-11.53
-14.14
980 SURETY SURETY SURE 2.74 0.0000026 150,173,241.04 251,381.49
0.37
-14.09
1775.8199
981 Level Up Coin Level Up Coin LUC 0.1504 0.00000014 149,963,472.93 50,470.62
0.25
1.31
-30.82
982 Opus Opus OPT 1.06 0.000001 147,992,023.92 1,172.80
-49.95
-5.48
-14.51
983 Menlo One Menlo One ONE 0.4872 0.00000046 146,345,437.03 1,528,977.99
8.13
-17.49
-58.24
984 Terracoin Terracoin TRC 6.28 0.00000596 144,104,507.16 534,747.11
-0.01
-3.24
-14.24
985 PHI Token PHI Token PHI 25.21 0.00002384 143,341,545.25 43,491.31
0.01
6.5
-9.51
986 Credit Tag Chain Credit Tag Chain CTC 3.41 0.00000324 142,796,395.67 16,292,808.14
0.32
-0.92
-28.95
987 LALA World LALA World LALA 0.7409 0.0000007 142,605,191.10 7,010,534.86
3.42
3.48
-14.37
988 TrakInvest TrakInvest TRAK 1.69 0.0000016 141,753,433.55 21,320,857.23
0.35
-6.25
-29.19
989 Breakout Breakout BRK 7.47 0.00000706 141,537,786.98 14,006.57
-0.19
-5.74
-10.14
990 Trittium Trittium TRTT 1.38 0.00000131 141,513,654.36 155,522.42
1.54
-3.72
-22.52
991 FedoraCoin FedoraCoin TIPS 0.0006625 0.0000000006 140,637,454.80 1,633,763.97
0.96
-5.89
-27.07
992 Qubitica Qubitica QBIT 56.55 0.00005238 140,391,797.16 0.00
0
-1.47
-64.75
993 MaxCoin MaxCoin MAX 2.28 0.00000216 140,218,846.75 7,155.42
0.1
-3.56
-16.25
994 CarTaxi Token CarTaxi Token CTX 3.51 0.00000332 139,960,813.40 2,491,068.29
43.95
40.13
77.35
995 Denarius Denarius DNR 33.52 0.00003177 139,829,012.20 228,253.88
-4.1
-6.31
-21.55
996 XcelToken XcelToken XCEL 1.89 0.00000179 139,487,133.48 8,385,822.36
-5.03
0.51
-2.48
997 Woodcoin Woodcoin LOG 17.36 0.00001645 139,464,547.83 852,331.14
-0.01
-6.38
-41.49
998 NuBits NuBits USNBT 12.7 0.00001204 139,454,028.49 88,754,645.31
0.32
-0.59
-11.56
999 LOCIcoin LOCIcoin LOCI 3.4 0.00000322 138,330,933.71 219,576.25
0.17
-6.94
-14.28
1000 Akroma Akroma AKA 7.64 0.00000724 136,049,473.42 1,590,011.05
-0.65
2.26
-14.66
1001 Lethean Lethean LTHN 0.291 0.00000028 135,294,865.11 871,330.50
-3.54
-14.77
-29.14
1002 Sentinel Chain Sentinel Chain SENC 0.6855 0.00000065 135,233,605.39 15,435.23
0.08
-0.96
-16.52
1003 MyWish MyWish WISH 6.85 0.00000649 134,889,870.33 4,403,393.29
-0.02
2.02
-11.54
1004 BoutsPro BoutsPro BOUTS 1.76 0.00000166 134,577,693.29 3,721,022.60
5.74
-3.83
5.37
1005 FREE Coin FREE Coin FREE 0.00003502 0.00000000003 133,812,875.04 2,209,310.46
-3.37
-32.49
-98.99
1006 Bob's Repair Bob's Repair BOB 1.7 0.00000161 133,377,250.40 85,630,568.47
-0.31
-14.55
-27.15
1007 Rentberry Rentberry BERRY 0.4417 0.00000042 133,144,896.63 974,062.55
5.81
6.07
-19.63
1008 Wixlar Wixlar WIX 8.67 0.00000822 133,094,465.65 3,328,127.62
3.14
-2.3
-16.38
1009 IDEX Membership IDEX Membership IDXM 66139 0.06269 132,277,978.84 286,619.58
5.18
2.42
-20.73
1010 Nexium Nexium NXC 1.98 0.00000187 131,397,757.18 107,489.57
2.28
-2.77
-8.45
1011 e-Gulden e-Gulden EFL 7.69 0.00000728 130,757,005.31 65,519.60
6.36
2.34
19.68
1012 CryptoCarbon CryptoCarbon CCRB 5.29 0.00000501 130,625,513.50 9,203,475.43
3.43
-0.83
-13.88
1013 Social Send Social Send SEND 3.36 0.00000318 129,869,977.02 1,274,473.79
-4.65
-1.86
-35.81
1014 Zippie Zippie ZIPT 0.5513 0.00000052 129,320,805.33 168,514.22
-24.19
2
-4.65
1015 smARTOFGIVING smARTOFGIVING AOG 27.18 0.00002576 129,196,429.54 206,615.50
0.36
-4.21
19.39
1016 White Standard White Standard WSD 293.88 0.0002786 129,130,219.55 6,649,578.35
-0.02
-7.23
-10.57
1017 Hush Hush HUSH 24.02 0.00002272 128,824,230.37 74,569.66
0.07
-0.86
4.57
1018 Block-Chain.com Block-Chain.com BC 12.69 0.00001201 127,552,936.58 1,285.24
0.18
-2.32
-39.89
1019 Adelphoi Adelphoi ADL 6.13 0.0000058 127,092,869.93 64,214.14
-2.6
29.12
-54.24
1020 Fire Lotto Fire Lotto FLOT 6.05 0.00000574 126,966,947.19 15,948,838.32
2.04
-4.4
-10.14
1021 Tokenbox Tokenbox TBX 11.1 0.00001052 126,488,316.99 2,545,536.77
0.33
-4.32
-20.95
1022 Pesetacoin Pesetacoin PTC 0.9186 0.00000087 125,701,841.26 142,776.26
0.09
2.38
12.85
1023 MedicCoin MedicCoin MEDIC 0.5461 0.00000052 125,520,846.64 2,927,501.50
-0.12
-5.76
-13.01
1024 Argentum Argentum ARG 11.73 0.00001112 125,394,614.50 671,767.96
-1.68
18.08
-4.51
1025 Karbo Karbo KRB 18.26 0.00001731 125,237,443.11 222,969.39
-1.23
-1.53
-13.37
1026 Travelflex Travelflex TRF 1.58 0.0000015 124,833,685.90 4,550,021.85
1.3
-7.92
-9.39
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.416 0.00000039 124,813,265.99 2,150,390.36
-1.4
-7.39
3.45
1028 HOLD HOLD HOLD 0.1751 0.00000017 123,402,126.80 23,896,347.40
0.86
-17.95
-35.37
1029 HelloGold HelloGold HGT 0.4676 0.00000044 122,992,181.74 60,484.08
0.6
-14.7
-37.04
1030 GoldMint GoldMint MNTP 63.72 0.0000604 122,020,379.90 959,501.13
-0.01
-4.14
-25.02
1031 AdHIve AdHIve ADH 1.08 0.00000102 120,782,191.11 9,664,521.75
1.22
-1.84
-30.99
1032 eBoost eBoost EBST 6.02 0.00000571 120,494,456.09 677,987.45
-0.01
-4.34
-13.3
1033 Elixir Elixir ELIX 3.53 0.00000334 119,676,422.32 1,201,374.85
-2.29
-15.23
-26.69
1034 Publica Publica PBL 6.42 0.00000608 119,365,482.85 3,196.02
0.1
6.12
2.16
1035 Apollon Apollon XAP 0.9118 0.00000086 119,361,770.15 527,567.86
0.13
-4.62
-16.29
1036 CannabisCoin CannabisCoin CANN 1.54 0.00000146 119,190,366.70 1,026,423.16
-0.33
-5.64
-15.65
1037 Blockpool Blockpool BPL 5.28 0.000005 117,764,995.45 10,249.17
0.09
6.42
-10.17
1038 Etheera Etheera ETA 0.02004 0.00000002 117,366,807.31 808,884.18
0.13
-3.77
-37.79
1039 iEthereum iEthereum IETH 6.51 0.00000617 117,116,508.77 162,272.47
0.12
-4.35
2.54
1040 Indorse Token Indorse Token IND 3.15 0.00000299 116,974,807.01 4,967,050.31
-0.05
-3.44
-14.97
1041 DopeCoin DopeCoin DOPE 0.9984 0.00000095 116,661,392.41 392,161.40
-2.9
-10.58
-22.58
1042 Divi Exchange Token Divi Exchange Token DIVX 122.91 0.0001163 116,148,110.25 8,671.59
0.1
-4.16
-21.66
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.1129 0.00000011 115,607,601.55 271,830,378.05
-3.7
-9.44
-22.44
1044 Sumokoin Sumokoin SUMO 13.31 0.00001261 114,517,302.38 1,062,291.56
-0.78
-8.94
-17.51
1045 MNPCoin MNPCoin MNP 52.24 0.00004952 114,511,423.92 320,806.73
8.13
9.84
-22.41
1046 TeslaCoin TeslaCoin TES 1.48 0.0000014 114,502,760.93 56,471.23
0.09
6.97
-19.79
1047 EUNO EUNO EUNO 8.91 0.00000842 114,216,882.26 43,201.18
0.1
-3.72
-40.97
1048 DPRating DPRating RATING 0.05141 0.00000005 112,612,991.54 22,270,815.48
0.32
-4.92
-18.98
1049 Payfair Payfair PFR 1.26 0.00000119 112,218,206.71 40,735.30
9.81
2.84
-21.88
1050 FlypMe FlypMe FYP 6.34 0.000006 111,809,189.83 12,016.71
0.1
-4
-6.97
1051 SnowGem SnowGem XSG 11.11 0.00001053 111,503,200.65 30,576,908.23
-2.3
-9.94
-23.48
1052 RefToken RefToken REF 149.42 0.0001416 111,458,957.52 7,577,829.41
0.62
-3.27
-11.63
1053 Bitzeny Bitzeny ZNY 1.47 0.00000139 111,070,979.32 718,313.84
2.77
-9.96
38.32
1054 Coin Lion Coin Lion LION 3.43 0.00000325 110,549,962.35 384,932.02
0.38
-12.92
-39.4
1055 Utrum Utrum OOT 3.41 0.00000323 110,440,437.41 4,332,503.22
-1.66
0.4
-14.59
1056 FSBT API Token FSBT API Token FSBT 31.33 0.0000297 109,964,901.14 490,164,198.68
0.01
-0.07
-15.12
1057 Stipend Stipend SPD 11.36 0.00001077 108,663,596.28 178,145.99
-0.01
-7.32
-28.45
1058 GenesisX GenesisX XGS 19.19 0.00001815 107,821,429.90 145,689.56
-1.79
-3.16
-31.75
1059 Universe Universe UNI 2.24 0.00000212 107,809,672.98 102,833.83
2.27
53.01
3.05
1060 eBitcoin eBitcoin EBTC 5.7 0.0000054 107,629,915.94 33,686,500.54
4.8
-11.51
22.82
1061 Proton Token Proton Token PTT 0.05404 0.00000005 106,894,180.57 23,325,160.53
0.98
-4.1
-17.46
1062 Carboneum [C8] Token Carboneum [C8] Token C8 2.09 0.00000197 106,724,633.48 18,731.90
0.88
8.97
-34.93
1063 Kalkulus Kalkulus KLKS 7.74 0.00000734 106,418,025.52 4,502,950.17
6.47
12.68
24.18
1064 BunnyCoin BunnyCoin BUN 0.001031 0.000000001 106,240,434.22 20,521.00
-0.14
1.55
-19.75
1065 Ethereum Meta Ethereum Meta ETHM 1.2 0.00000114 105,871,638.36 816,559.40
6.19
13.89
-6.86
1066 Monkey Project Monkey Project MONK 25.3 0.00002398 105,750,975.29 166,767.77
0.04
3.24
-17.52
1067 Sapien Sapien SPN 0.5198 0.00000049 104,673,979.99 3,955,256.02
9.3
0.9
-26.58
1068 Spectiv Spectiv SIG 0.3707 0.00000035 104,646,753.45 32,281.39
0.65
-15.8
-23
1069 QuadrantProtocol QuadrantProtocol EQUAD 0.3487 0.00000033 104,501,338.98 27,686,856.53
-1.47
-7.76
0
1070 Carboncoin Carboncoin CARBON 0.006785 0.000000006 104,434,510.20 0.00
0
0
-40.71
1071 IQeon IQeon IQN 37.79 0.00003582 102,595,481.18 259,652.01
0.18
-1.76
-4.62
1072 PWR Coin PWR Coin PWR 0.01056 0.00000001 102,103,237.71 746.18
0.09
-4.01
-14.51
1073 Shard Shard SHARD 8.06 0.00000763 101,933,381.23 9,704.33
0.18
-4.17
-19.35
1074 HyperStake HyperStake HYP 0.07395 0.00000007 101,813,336.94 10,019.27
0.1
-16.01
-11.02
1075 Bridge Protocol Bridge Protocol TOLL 0.4442 0.00000042 101,310,883.52 38,475.36
0.14
7.19
-16.51
1076 Narrative Narrative NRVE 2.15 0.00000204 101,068,938.58 91,731.73
0.6
-5.49
-23.31
1077 XMCT XMCT XMCT 1.04 0.00000099 100,599,899.55 30,336,251.44
0.18
-0.17
-9.96
1078 Rupee Rupee RUP 3.93 0.00000372 100,533,380.17 998,267.81
26.84
2.6
5.19
1079 Kora Network Token Kora Network Token KNT 0.3348 0.00000032 100,433,136.99 7,420,283.96
0.19
-13.06
-35.64
1080 I0Coin I0Coin I0C 4.75 0.0000045 99,814,042.60 16,705.51
0.09
0.91
-24.25
1081 BitCoen BitCoen BEN 14.22 0.00001348 99,556,937.43 1,628,811.66
-0.5
-2.37
-23.53
1082 Kobocoin Kobocoin KOBO 4.03 0.00000381 99,422,970.48 3,067.25
0.1
-4.09
10.25
1083 NobleCoin NobleCoin NOBL 0.0422 0.00000004 99,136,163.64 270,924.91
-0.01
-4.09
-25.25
1084 SmileyCoin SmileyCoin SMLY 0.003814 0.000000004 99,011,169.07 29,374.75
-0.11
36.77
-11.39
1085 Universal Currency Universal Currency UNIT 6.24 0.00000591 98,206,439.17 3,602,479.61
-0.67
-6.7
-11.66
1086 Pluton Pluton PLU 114.8 0.0001088 97,579,919.36 2,827,558.59
-6.73
-5.2
0.74
1087 bitJob bitJob STU 1.34 0.00000127 96,423,410.20 1,520,529.67
1.45
-3.25
-46.53
1088 Maverick Chain Maverick Chain MVC 0.918 0.00000087 96,326,570.34 5,581,866.92
-0.4
-3.6
-15.24
1089 Neutron Neutron NTRN 2.45 0.00000232 95,925,907.06 315,975.28
-3.02
-8.35
-33.25
1090 Trollcoin Trollcoin TROLL 0.1634 0.00000015 95,262,569.54 6,151.95
-0.2
-0.1
-21.46
1091 Dinastycoin Dinastycoin DCY 0.05275 0.00000005 94,994,016.85 9,307,399.69
-0.02
139.76
88.88
1092 Bonpay Bonpay BON 8.39 0.00000795 94,689,574.63 4,063,222.94
-0.27
-0.46
-7.45
1093 PitisCoin PitisCoin PTS 0.5985 0.00000057 94,482,281.65 10,763.94
-0.27
-13.32