English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kwanza (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AOA) Prix (BTC) Capitalisation (AOA) Le volume 24h (AOA) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1937375.68 1 32,562,005,827,209.75 3,200,181,443,152.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 171599.89 0.08786 16,650,015,156,348.76 1,421,358,707,521.74
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 187.95 0.00009623 7,281,206,404,522.94 963,265,893,487.95
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 303318.91 0.1536 5,130,810,016,175.48 283,090,881,478.86
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 97.87 0.00004955 2,537,513,749,452.68 255,749,039,549.64
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 31359.34 0.01606 1,718,185,604,148.77 247,617,933,354.48
-8.24
-22.86
-29.34
7 NEO NEO NEO 22195.16 0.01124 1,442,685,634,364.13 264,318,978,862.38
-12.25
-28.47
0.19
8 NEM NEM XEM 151.29 0.00007746 1,361,651,472,301.67 34,542,875,785.51
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 68.41 0.00003502 1,223,874,084,094.51 79,110,730,939.73
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 419.1 0.0002122 1,164,901,514,447.47 42,800,735,843.97
-8.86
-30.88
-33.63
11 Dash Dash DASH 134379.95 0.0688 1,051,195,602,804.00 44,144,072,924.56
-4.19
-17.59
-32.15
12 EOS EOS EOS 1676.4 0.0008488 1,021,245,245,793.22 260,942,502,561.00
-7.49
-26.91
0.82
13 Monero Monero XMR 54110.48 0.0277 844,747,837,974.57 45,622,686,660.41
-6.78
-24.41
-26.41
14 TRON TRON TRX 8.91 0.00000451 585,747,159,628.02 118,826,578,768.72
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 31128.32 0.01576 521,986,455,904.01 64,492,329,380.35
-9.26
-31.34
-27.24
16 ICON ICON ICX 1218.39 0.0006169 463,041,397,104.04 18,875,808,143.91
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 4660.59 0.002386 462,203,632,586.11 112,998,077,088.86
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 5921.13 0.002998 437,056,513,308.98 165,711,545,318.16
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 3353.94 0.001717 392,675,567,697.02 19,968,357,537.88
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 2856.57 0.001446 380,632,780,159.55 5,035,972,696.23
-5.53
-20.57
-45.08
21 Tether Tether USDT 194 0.00009933 313,916,305,454.60 962,660,231,251.29
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 2849.6 0.001443 290,780,920,496.93 21,681,076,048.44
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 276.76 0.0001401 276,485,353,048.59 781,418,526.97
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 84735.77 0.0429 260,424,278,729.70 45,647,348,356.27
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 2490.61 0.001261 245,832,611,717.98 13,455,856,469.80
-8.8
-27.71
-27.16
26 Populous Populous PPT 6545.12 0.003314 242,195,922,791.44 1,255,396,374.52
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 818.01 0.0004142 226,721,894,030.20 29,563,751,924.97
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 2134.74 0.001081 211,369,322,670.41 62,239,773,600.77
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 1.06 0.00000054 194,441,957,323.57 2,041,244,939.94
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 6.18 0.00000317 194,110,841,597.46 23,175,647,352.20
-13.18
-34.68
-51.58
31 Verge Verge XVG 13.06 0.00000669 190,468,494,262.40 25,995,240,800.65
-13.54
-37.26
-59.98
32 Status Status SNT 47.92 0.00002426 166,300,031,771.67 195,654,289,481.04
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 1775.19 0.0008988 161,618,975,514.10 2,925,493,671.87
-9.45
-18.51
-40.87
34 Steem Steem STEEM 611.92 0.0003133 151,087,681,011.81 4,871,646,013.93
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 56.21 0.00002878 146,543,029,500.74 18,833,375,520.14
-3.94
-34.22
-51.84
36 Waves Waves WAVES 1434.06 0.0007342 143,405,948,089.17 8,254,142,670.48
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 532.32 0.0002695 126,917,412,051.86 1,518,348,079.95
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 1.12 0.00000057 126,006,506,021.40 11,029,236,264.78
-7.24
-31.26
-52.44
39 0x 0x ZRX 251.08 0.0001271 124,178,649,668.97 8,477,276,617.25
-6.94
-14.95
-32.18
40 Augur Augur REP 11143.1 0.005705 122,574,068,524.05 4,767,178,344.91
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 20.22 0.00001024 118,611,190,045.14 1,784,910,185.12
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 54856.68 0.02778 111,723,603,985.91 104,178,438.11
-4.4
-18.7
-36.31
43 SALT SALT SALT 1431.65 0.0007249 101,799,006,242.15 3,473,345,992.05
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 963.71 0.000488 100,224,068,818.33 2,399,909,412.37
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 162.44 0.00008225 96,799,154,407.57 181,631,576.68
-9.43
-20.68
172.82
46 Golem Golem GNT 115.79 0.00005863 96,600,043,128.61 3,839,898,580.42
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 9.87 0.00000505 95,773,697,519.87 7,007,983,551.75
-12
-30.3
-49.83
48 QASH QASH QASH 271.37 0.0001374 94,979,897,552.22 7,130,893,091.88
-8.52
-27.75
-19.36
49 Ark Ark ARK 958.67 0.0004854 93,931,444,358.47 2,467,312,003.19
-5.82
-24.08
-46.19
50 Decred Decred DCR 14014.08 0.007175 92,082,953,057.37 955,424,924.89
-6.29
-25.2
-32.64
51 Gas Gas GAS 9718.23 0.004921 88,801,134,328.80 10,979,640,869.05
-12.48
-33.57
-8.66
52 Walton Walton WTC 3433.36 0.001738 85,484,443,418.27 12,406,392,509.18
-6.51
-16.12
16.22
53 Ethos Ethos BQX 1132.68 0.0005735 85,409,750,213.61 3,303,434,160.98
-4.71
4.77
-29.26
54 WAX WAX WAX 167.3 0.00008471 82,471,318,036.87 1,444,344,858.75
-4.83
-32.96
-58.36
55 RChain RChain RHOC 334.85 0.0001695 81,710,445,966.61 230,187,917.13
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.2508 0.00000013 81,546,035,869.75 704,441,395.40
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 80.48 0.00004075 80,479,092,388.19 4,425,650,124.39
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 142.46 0.00007213 79,946,509,828.48 2,480,930,336.72
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 1792.93 0.0009078 76,211,496,171.21 21,026,634,428.05
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 117593.49 0.05954 75,873,915,635.39 525,515,351.82
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 1345.85 0.000689 74,526,102,638.34 1,565,488,186.25
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 524.2 0.0002654 70,312,935,509.47 3,850,252,865.97
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 22576.88 0.01143 69,716,828,229.27 3,828,583,214.09
-13.61
-31.84
-28.41
64 Aion Aion AION 916.95 0.0004643 65,217,847,277.57 2,031,906,135.99
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 14.49 0.00000734 64,030,215,440.54 3,347,571,343.14
-6.38
-25.9
-52.25
66 Factom Factom FCT 7039.43 0.003604 61,560,509,076.81 3,971,058,908.50
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 1110.76 0.0005687 61,151,927,518.60 482,114,393.82
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 4511.86 0.002284 57,432,746,488.74 16,955,695,651.30
-8.24
15.52
-43.07
69 Dent Dent DENT 5.37 0.00000272 57,001,583,521.25 6,293,356,513.29
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 28221.5 0.01445 56,443,005,720.74 1,916,975,379.83
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.07455 0.00000004 56,364,841,019.71 144,843,579.89
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 239.53 0.0001213 55,815,897,238.15 575,257,629.71
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 978.62 0.000501 55,556,102,773.80 1,859,419,333.75
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 912.88 0.0004622 54,772,683,566.75 1,721,506,053.07
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 84.49 0.00004278 54,159,369,857.61 4,364,267,888.73
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 147.19 0.00007453 53,080,244,767.64 9,698,447,635.32
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.2505 0.00000013 52,891,828,504.56 629,333,837.97
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 116.79 0.00005979 52,854,085,955.07 1,416,678,425.39
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 232.56 0.0001178 52,579,370,258.04 3,429,009,340.29
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 97.29 0.00004981 51,594,511,236.47 2,042,387,356.74
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 49.52 0.00002507 48,874,231,706.61 6,821,134,938.38
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 12413.12 0.006285 48,361,659,574.39 1,611,543,903.27
-6.27
-16.73
-30.51
83 aelf aelf ELF 193.36 0.0000979 48,340,097,273.42 13,890,808,997.00
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 1.66 0.00000085 47,592,384,575.27 3,603,236,968.13
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 47.25 0.00002419 47,198,576,642.23 4,390,888,013.39
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 1151.38 0.000583 46,945,225,227.26 1,862,846,584.13
-6.36
-24.75
-36.72
87 Particl Particl PART 5123.3 0.002594 45,284,023,004.67 260,077,529.85
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 701.3 0.0003591 45,132,567,188.91 2,316,023,379.23
-6.48
-37.41
-35.81
89 TenX TenX PAY 430.77 0.0002181 45,084,669,098.13 3,402,099,078.04
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 601.57 0.0003046 45,019,563,853.08 3,383,403,336.54
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 987.47 0.0005 44,503,656,589.16 44,964,255.65
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 1243.74 0.0006297 44,152,837,800.07 4,954,498,431.88
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 14.67 0.00000743 43,521,671,199.16 3,447,560,012.99
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 43.29 0.00002192 43,290,343,041.27 100,184,694.06
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 33352.59 0.01708 42,986,887,220.42 37,440,987.72
-4.55
-13.28
-51.26
96 Civic Civic CVC 125.4 0.00006349 42,974,019,436.60 4,026,747,193.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 120.85 0.00006119 42,296,966,305.15 1,456,561,465.01
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 3959.96 0.002005 42,074,198,294.42 301,304,269.22
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 67.49 0.00003417 41,661,746,663.32 6,325,797,523.52
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 37155.75 0.01881 41,041,865,689.65 1,086,871,763.85
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 409.81 0.0002075 40,894,459,106.75 1,676,311,682.04
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 5575.43 0.002823 40,073,397,085.01 97,563,119.53
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 970.09 0.0004967 39,972,352,858.31 476,590,899.29
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 723.42 0.0003663 36,278,835,224.38 2,836,421,429.16
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 100.78 0.00005103 34,694,308,390.26 376,928,634.24
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 5429.24 0.002749 34,194,794,081.99 1,656,400,989.35
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 145.98 0.00007391 33,193,759,707.96 102,930,483.76
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 4.7 0.00000241 32,428,294,034.17 5,998,812,450.12
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.01252 0.000000006 32,158,753,303.88 117,769,208.56
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 515.78 0.0002641 32,137,028,888.53 1,797,977,257.20
-9.19
-23.38
-20.78
111 DEW DEW DEW 301.13 0.0001525 31,090,051,588.47 315,686,027.30
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 1139.13 0.0005768 30,756,438,684.31 98,378,950.19
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 20.32 0.00001029 30,381,020,216.27 756,143,915.43
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 360.14 0.0001823 29,711,295,960.55 27,390,258.64
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 5945.66 0.003044 29,573,713,799.41 78,823,132.05
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 294.72 0.0001492 29,159,433,394.76 1,579,654,154.49
-2.09
-14.02
-30.73
117 Revain Revain R 154.93 0.00007845 28,577,446,567.46 264,395,139.98
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 352.44 0.0001785 27,867,934,473.53 997,830,348.26
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 654.02 0.0003348 27,805,258,042.84 1,350,940,499.03
-8.66
-30.05
-42.08
120 Storm Storm STORM 11.27 0.00000571 27,484,548,283.03 428,054,505.80
-10.39
-31.9
-68.11
121 Storj Storj STORJ 205.75 0.0001042 27,401,416,063.64 2,691,570,233.16
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 206.52 0.0001046 27,161,336,449.10 3,075,821,215.04
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 685.67 0.000351 26,887,645,300.46 224,816,744.84
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 26.7 0.00001352 26,689,647,061.86 104,877,851.05
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 319.31 0.0001617 26,197,826,658.69 2,988,725,534.72
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 29.08 0.00001473 26,175,543,184.45 2,138,277,833.01
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 174.03 0.00008811 26,104,087,734.05 2,617,004,870.37
-9.3
-12.47
-45.41
128 Po.et Po.et POE 11.85 0.000006 26,029,806,887.44 3,016,469,942.57
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 46.77 0.00002368 25,411,325,283.67 1,235,744,992.31
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 58.01 0.00002937 24,944,971,708.20 182,224,545.40
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 478.68 0.0002424 24,891,542,869.45 2,794,188,274.99
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 15.04 0.00000761 24,531,978,970.48 4,648,548,334.37
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 1858.42 0.000941 24,522,885,695.47 3,205,621,523.12
-9.77
-33.87
-37.56
134 Achain Achain ACT 80.59 0.0000408 24,176,204,993.88 3,089,747,819.76
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 31.71 0.00001606 23,979,584,727.53 1,580,397,632.08
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 835.38 0.000423 23,238,872,324.28 3,804,193,522.22
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 76.9 0.00003894 23,074,062,744.22 416,135,290.59
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 366.39 0.0001855 22,958,208,443.81 3,030,868,020.89
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 112 0.00005671 22,856,993,398.60 1,030,367,466.56
-7.28
14.07
-50
140 Aragon Aragon ANT 708.07 0.0003585 22,763,357,291.47 285,774,654.26
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 22.31 0.0000113 22,694,134,812.55 3,342,276,331.97
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 223.64 0.0001132 22,376,133,668.56 5,781,970,862.51
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 889.47 0.0004554 21,864,857,544.72 916,116,720.39
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 482.42 0.0002443 21,828,348,442.70 2,880,613,012.11
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 43.73 0.00002214 21,431,139,008.99 4,348,002,049.62
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 82.72 0.00004188 21,281,106,680.83 2,031,742,933.60
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 34.33 0.00001738 20,600,603,632.00 572,876,688.04
-8.9
-33.99
-45.19
148 SONM SONM SNM 56.7 0.00002871 20,390,087,769.38 754,863,683.28
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 51.64 0.00002644 20,163,429,738.81 602,657,499.16
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 7521.44 0.003851 19,686,571,368.92 784,533,879.43
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 108.99 0.00005518 19,582,464,377.19 2,180,184,582.38
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 6333.81 0.003207 19,088,685,907.91 350,857,957.67
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 3.82 0.00000194 18,901,816,440.90 26,763,742.76
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 78.59 0.00003979 18,862,454,560.94 533,825,980.66
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 27.75 0.00001405 18,792,162,743.64 798,480,431.12
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 41.46 0.00002099 18,380,803,117.92 2,607,466,596.82
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 303.01 0.0001534 18,256,099,076.76 1,862,483,912.13
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 37.26 0.00001886 18,075,324,675.35 2,595,317,084.89
-9.25
-6.31
-38.51
159 Centra Centra CTR 263.34 0.0001333 17,907,227,292.29 770,376,977.99
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 468.6 0.0002373 17,906,152,332.49 3,668,100,854.97
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 82.61 0.0000423 17,870,673,944.28 2,958,841,362.08
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 125.08 0.00006404 17,840,517,948.98 902,951,726.86
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 560.61 0.0002838 17,547,997,051.55 726,685,882.39
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 16.9 0.00000856 17,394,789,530.04 3,891,670,008.14
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 729.26 0.0003692 17,184,818,038.10 1,845,619,664.22
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 21019.74 0.01076 17,153,388,338.74 355,184.63
-8.47
-34.92
6.18
167 BitBay BitBay BAY 16.97 0.00000869 17,123,706,718.42 1,111,138,147.23
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 293.26 0.0001485 16,913,210,802.76 343,691,558.98
-7
-32.34
-38.15
169 Modum Modum MOD 912.28 0.0004619 16,663,915,692.75 717,969,060.92
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 168.71 0.00008542 16,538,498,819.77 72,508,287.22
2.29
-22.92
-45.41
171 Oyster Oyster PRL 261.25 0.0001323 16,528,762,889.99 442,628,480.04
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 719.31 0.0003683 16,516,970,972.64 218,771,002.63
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 444.39 0.000225 16,446,882,251.66 1,803,636,753.73
-2.5
-25.19
-42.97
174 Hive Hive HVN 43.8 0.00002218 16,426,253,468.42 159,020,609.63
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 120.46 0.00006099 16,172,253,777.25 1,495,570,465.11
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 11.13 0.00000564 16,093,857,328.81 1,517,724,284.11
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 112.71 0.00005707 16,029,305,883.89 89,348,598.77
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 498.68 0.0002525 16,010,565,896.41 3,787,238,606.31
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 83.66 0.00004236 15,310,493,066.57 357,467,654.83
-6.53
-32.06
-40.34
180 district0x district0x DNT 25.52 0.00001292 15,309,037,845.18 1,303,472,174.57
-6.84
-26.15
-54.84
181 Wings Wings WINGS 170.57 0.00008636 15,301,834,091.28 928,589,010.40
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 29.59 0.00001498 14,566,332,377.96 710,267,721.04
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 99.8 0.00005053 14,430,557,955.39 513,686,804.61
-12.03
-22.99
-56.24
184 Melon Melon MLN 23544.3 0.01192 14,112,455,444.57 229,636,655.69
-6.51
-30.77
-44.73
185 Burst Burst BURST 7.81 0.000004 14,059,047,822.13 1,851,930,156.99
-10.13
-34.34
-50.88
186 Metal Metal MTL 704.87 0.0003569 13,604,714,103.36 944,662,633.35
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 2675.69 0.00137 13,522,091,619.46 145,328,653.69
-6.58
-24.81
-36.57
188 Bread Bread BRD 225.72 0.0001143 13,499,479,745.73 1,780,559,934.50
-6.09
-27.64
-50.29
189 Rise Rise RISE 117.51 0.0000595 13,295,345,096.92 669,320,239.11
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 154.05 0.000078 13,180,671,112.53 856,841,609.03
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 30.65 0.00001552 13,131,921,286.57 2,884,402,934.49
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 48.73 0.00002467 12,962,850,310.53 72,649,003.95
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 304.83 0.0001561 12,802,912,684.76 54,060,069.36
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 563.55 0.0002853 12,747,663,595.25 1,931,427,858.95
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 42.49 0.00002151 12,746,052,968.91 8,034,635.44
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 55.16 0.00002824 12,712,928,140.64 450,367,900.48
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 4177.6 0.002115 12,532,801,834.09 18,972,460.23
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 240.09 0.0001216 12,318,206,636.84 170,652,044.61
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 737.3 0.0003775 12,148,365,526.81 211,450,468.35
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 306.79 0.0001388 12,037,492,888.97 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 126.65 0.00006413 11,670,660,861.82 232,922,464.00
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 757.73 0.0003879 11,645,573,933.04 77,170,798.42
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 323.17 0.0001636 11,562,575,720.95 318,578,336.48
0.47
-20.91
-43.15
204 MediShares MediShares MDS 21.67 0.00001097 11,544,737,336.06 6,452,660,188.42
-6.87
-16
-30.95
205 Pura Pura PURA 66.52 0.00003406 11,472,095,766.88 38,502,347.32
-5.03
-17.65
-44.96
206 Asch Asch XAS 123.7 0.00006263 11,374,711,081.98 198,758,761.78
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 962.8 0.0004929 11,190,169,969.19 156,378,181.45
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 71.45 0.00003618 11,074,695,386.37 23,536,143.32
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 52.25 0.00002675 10,973,370,270.21 2,833,882,725.17
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 7.05 0.00000361 10,873,830,950.96 12,171,326.65
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 33.3 0.00001686 10,822,087,086.32 589,808,030.27
-6.21
-34.64
-41.04
212 COSS COSS COSS 168.22 0.00008517 10,666,107,844.07 451,746,054.07
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 723.75 0.0003705 10,665,496,923.09 336,086,327.19
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 4629.8 0.002344 10,638,596,090.31 706,396,197.46
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 2821.13 0.001428 10,513,751,332.40 718,986,355.88
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 47.98 0.00002429 10,408,922,623.41 1,090,808,568.38
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 151.67 0.00007679 10,371,058,397.46 396,578.20
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 65.46 0.00003315 10,334,308,299.90 1,874,687,824.86
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 1267.11 0.0006416 10,321,884,607.93 114,651,317.39
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 433.72 0.0002196 10,254,800,987.13 26,250,924.56
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 15.63 0.00000791 10,177,794,297.79 843,049,192.95
-11.94
-35.38
-60.82
222 Flash Flash FLASH 11.28 0.00000571 10,152,641,725.37 35,584,651.10
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 30.72 0.00001573 9,953,340,224.94 12,540,327,278.04
-5.21
19.54
26.21
224 E-coin E-coin ECN 1996.11 0.001011 9,940,303,798.64 1,740,821.96
1.75
87.66
29.98
225 LAToken LAToken LA 127.36 0.00006449 9,913,970,728.87 272,718,462.34
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 471.97 0.000239 9,809,955,311.83 89,592,133.02
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 51.99 0.00002662 9,805,015,356.55 139,579,033.17
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 39.34 0.00002014 9,782,146,529.70 740,443,844.64
-3.27
-35.26
-2.84
229 Voise Voise VOISE 14.67 0.00000743 9,433,272,206.53 295,338,314.85
-9.69
-27.87
-27.29
230 Datum Datum DAT 12.36 0.00000626 9,402,739,757.70 1,377,174,378.01
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 9297.66 0.00476 9,389,059,769.93 295,434,422.93
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 19.46 0.00000986 9,375,351,675.09 110,694,565.89
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 134.14 0.00006867 9,286,518,070.56 1,022,102,171.72
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 235.84 0.0001207 9,187,726,218.30 225,788,705.79
-6.81
-20.6
-25.65
235 Crown Crown CRW 544.27 0.0002787 9,138,902,769.92 45,396,016.66
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 155535.51 0.07963 9,130,401,194.28 4,199,451.60
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 309.24 0.0001566 9,045,310,727.44 3,753,219,972.90
7
-21.89
-48.69
238 Everex Everex EVX 547.67 0.0002773 9,036,571,238.97 793,856,363.14
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 103.93 0.00005262 8,935,940,821.02 366,218,930.14
-7.7
-30.1
-40
240 Diamond Diamond DMD 3397.35 0.001739 8,854,154,840.08 40,026,657.73
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.03949 0.00000002 8,817,136,183.90 40,924,633.60
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 12.46 0.00000631 8,743,180,472.74 225,340,805.88
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 219.59 0.0001112 8,638,874,555.43 12,657,669.80
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 505.74 0.0002561 8,612,481,826.12 903,339,785.90
-3.65
-9.53
34.57
245 Mothership Mothership MSP 61.47 0.00003113 8,606,333,447.74 214,605,714.74
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 51.94 0.0000263 8,498,344,958.96 2,565,505,446.65
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 38.53 0.00001973 8,444,759,083.24 228,673,761.54
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 20.57 0.00001041 8,329,227,379.57 286,121,006.02
-9.46
-11.67
-69.76
249 Ink Ink INK 46.3 0.00002344 8,252,712,292.12 13,433,769,745.12
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 92.31 0.00004674 8,251,968,814.53 210,119,462.12
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 50.08 0.00002535 8,155,573,498.83 417,469,923.54
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 478.55 0.0002423 8,143,169,753.83 139,212,553.11
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 39.46 0.00001998 8,093,694,039.86 36,777,479.30
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 97.88 0.00005011 8,051,420,810.44 444,869,792.99
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 45.75 0.00002316 8,011,215,899.42 3,325,321,416.06
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 150.57 0.00007709 8,009,510,434.35 30,286,738.55
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 34.19 0.00001731 7,913,265,990.21 1,207,491,030.30
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 4201.03 0.002127 7,900,678,733.17 310,276,774.45
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 1643.59 0.0008322 7,897,034,604.94 141,359,934.01
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.05931 0.00000003 7,839,550,730.58 42,963,938.24
3.65
-15.73
-25.39
261 ECC ECC ECC 0.3132 0.00000016 7,829,453,760.82 60,811,571.27
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 122.58 0.00006207 7,816,728,144.42 45,683,252.88
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 103.4 0.00005235 7,755,010,799.83 1,219,694,943.03
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 724.3 0.0003667 7,605,106,676.22 94,385,931.49
-7.82
-29.07
-36.23
265 ION ION ION 392.8 0.0002011 7,489,967,564.99 58,356,644.52
-5.99
-24.69
-31.5
266 Divi Divi DIVX 1440.88 0.0007296 7,410,480,924.53 20,220,233.24
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 6.38 0.00000323 7,353,610,509.86 567,489,195.51
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 1047.63 0.0005304 7,333,379,759.13 139,120,071.75
-6.06
-12.22
-38.41
269 adToken adToken ADT 12.08 0.00000611 7,245,000,582.61 267,907,618.28
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 445.56 0.0002281 7,213,078,374.68 91,014,713.93
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 93.97 0.00004811 7,199,073,795.48 249,228,197.03
-7.81
-30.23
-40.52
272 Phore Phore PHR 868.27 0.0004396 7,151,695,595.01 77,529,843.70
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 64.77 0.00003279 7,148,704,276.37 370,955,426.43
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 11.92 0.00000604 7,050,676,936.69 2,603,114.53
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 672.6 0.0002822 6,725,969,806.11 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 849.59 0.000435 6,717,166,668.70 274,004,134.57
-8.32
-30.52
-34.86
277 Mercury Mercury MER 67.08 0.00003396 6,708,108,210.21 1,812,427,922.97
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 2.37 0.00000121 6,583,386,760.78 5,484,434.76
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 16.8 0.0000086 6,558,733,769.05 167,609,226.55
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 1643.86 0.0008323 6,493,095,033.48 1,180,542.69
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 6.17 0.00000312 6,478,207,710.64 35,109,188.11
1.79
-22.58
-51.56
282 Aeron Aeron ARN 490.76 0.0002485 6,379,909,998.98 9,488,315,479.68
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 755.89 0.000387 6,332,781,135.51 51,528,256.14
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 132.79 0.00006723 6,204,049,984.47 47,247,457.21
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 214.71 0.0001087 6,153,899,337.92 94,635,631.16
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 153.84 0.00007789 6,153,448,536.63 2,897,712,996.82
-8.97
-36.75
-48.26
287 Hush Hush HUSH 2011.18 0.001018 6,149,311,355.81 83,909,062.81
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 233.62 0.0001183 6,131,296,168.32 15,860,843.29
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 151.95 0.00007694 6,078,121,562.64 2,101,756,762.81
-6
-32.21
-39.48
290 Rialto Rialto XRL 60.74 0.00003075 6,073,686,084.11 23,692,092.28
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 198.18 0.0001015 6,064,981,412.15 482,565,920.46
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.1865 0.0000001 6,064,282,361.87 127,606,142.50
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 305.91 0.0001549 6,004,677,037.66 465,805,034.07
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.01112 0.000000006 5,995,886,956.45 55,843,508.91
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 47.91 0.00002426 5,965,639,749.14 42,443,866.60
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 4538.28 0.002298 5,882,321,297.68 201,192,290.89
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 829.51 0.00042 5,865,082,046.93 60,580,186.54
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 129.75 0.00006569 5,860,178,721.52 1,234,867,326.07
-5.22
-12.13
-56.89
299 Credo Credo CREDO 10.58 0.00000536 5,817,910,932.17 5,239,975.70
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 190.79 0.0000966 5,752,482,365.03 5,593,871.03
-14.82
-20.71
-34.58
301 Stox Stox STX 131.97 0.00006682 5,605,132,177.63 329,157,478.66
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 47.27 0.00002394 5,585,357,124.26 231,421,001.92
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 273.88 0.0001387 5,542,585,764.85 40,617,994.42
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 57.88 0.00002931 5,482,074,304.66 18,807,625.81
-10.93
-23.21
-36.37
305 Radium Radium RADS 1591.74 0.0008149 5,462,407,690.22 208,920,831.17
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 5.72 0.0000029 5,452,656,528.21 718,239.25
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 133.76 0.00006772 5,403,338,395.23 471,558,825.32
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 1498.15 0.0007585 5,381,939,296.66 14,396,536.96
-1.47
-22.35
-23.88
309 OKCash OKCash OK 72.85 0.0000373 5,365,266,720.90 440,925,735.01
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 1427.08 0.0007306 5,218,835,181.67 171,191,881.88
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 42.33 0.00002167 5,186,119,084.74 132,593,063.80
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 205.68 0.0001053 5,183,889,558.63 24,545,096.82
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.3839 0.00000019 5,140,061,917.02 96,922,278.11
8.45
-15.79
-49.11
314 Nexium Nexium NXC 76.24 0.0000386 5,071,544,653.81 120,456,064.06
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 131.01 0.00006633 5,048,759,604.20 38,808,623.83
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 2.17 0.00000111 5,039,568,951.76 205,658,596.55
-6.71
-30.51
-52.54
317 Omni Omni OMNI 8828.45 0.00452 4,947,946,580.90 210,522,028.04
-3.77
-27.38
-53
318 BLUE BLUE BLUE 146.07 0.00007396 4,894,670,789.74 26,860,213.52
-4.54
-23.18
-59.18
319 Propy Propy PRO 291.79 0.0001477 4,867,593,698.37 1,602,357,421.56
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 355.93 0.0001802 4,812,581,977.68 3,713,634.32
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 73.62 0.00003728 4,780,909,469.43 17,160,333.33
-4.11
-23.92
-28.64
322 Change Change CAG 128.78 0.0000652 4,778,941,429.83 537,126,295.84
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 49.91 0.00002527 4,735,957,544.63 35,495,796.46
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 221.38 0.0001121 4,622,985,217.25 1,080,272,946.84
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 1642.8 0.0008318 4,598,966,538.84 9,082,594.32
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 24.01 0.00001216 4,595,059,110.73 32,442,823.58
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 103.7 0.0000525 4,573,125,252.30 70,260,990.18
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 196.6 0.0001006 4,527,219,137.47 3,745,495,059.35
-5.23
15.94
16.53
329 Myriad Myriad XMY 2.92 0.0000015 4,517,801,815.04 274,874,547.36
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 46.67 0.0000239 4,504,826,136.29 4,292,277.50
-2.88
-19.29
20.97
331 Hedge Hedge HDG 1212.03 0.0006137 4,496,222,649.82 28,387,787.97
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 144.31 0.00007307 4,456,863,127.23 138,127,075.82
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 13.85 0.00000701 4,448,052,192.37 247,752,121.99
-8.89
-27.32
-41.65
334 Databits Databits DTB 193.97 0.00009821 4,412,385,033.40 99,931,005.00
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.7322 0.00000037 4,395,484,518.29 245,084,669.45
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.1752 0.00000009 4,370,428,597.96 55,566,064.83
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 1.08 0.00000055 4,357,917,139.38 33,752,794.84
-3.95
-21.45
-63.46
338 Verify Verify CRED 362.33 0.0001834 4,348,153,102.51 40,081,965.21
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 30.67 0.0000157 4,333,802,534.22 82,561,373.66
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 1.48 0.00000075 4,319,310,886.52 2,378,729.37
-5.29
-17.46
-26.67
341 NVO NVO NVST 287.28 0.0001455 4,309,223,346.24 3,995,829.41
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 5.61 0.00000284 4,306,859,450.15 8,488,682.65
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 33.66 0.00001723 4,278,801,331.03 27,877,871.14
-5.11
-5
37.94
344 Pirl Pirl PIRL 529.1 0.0002679 4,251,249,502.01 79,008,094.76
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 7379.54 0.003736 4,240,127,802.52 5,985,121.58
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 574.77 0.000291 4,230,402,208.89 50,318,926.36
-5
-22.91
-21.03
347 Patientory Patientory PTOY 60.11 0.00003043 4,207,711,454.00 538,243,325.59
-9.01
-35.59
-45.84
348 OAX OAX OAX 164.25 0.00008316 4,107,759,595.36 314,879,082.10
-4.13
-31.59
-56.56
349 Publica Publica PBL 219.34 0.0001111 4,076,021,443.47 69,771,745.66
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 89.9 0.00004552 4,073,685,110.46 50,371,695.14
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 371.31 0.0001901 4,061,774,055.36 3,031,430.16
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 505.51 0.000256 4,053,625,540.91 98,082,828.50
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 32.81 0.0000168 3,988,743,883.14 138,831,384.84
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 623.47 0.0003192 3,951,499,282.30 1,463,361,564.97
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 7.11 0.0000036 3,903,778,356.80 125,317,682.19
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 17.28 0.00000875 3,870,099,728.39 148,409,370.97
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 76.77 0.00003887 3,866,252,141.16 69,856,610.90
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 166.5 0.00008525 3,860,716,678.45 298,834,472.91
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 153.4 0.00007767 3,834,934,507.45 65,229,460.22
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 3.05 0.00000156 3,824,506,780.83 5,260,466.66
-11.79
-47.73
27.66
361 onG.social onG.social ONG 278.61 0.0001411 3,806,297,019.81 3,019,208.12
-5.31
-18.9
191.73
362 Incent Incent INCNT 82.67 0.00004186 3,804,325,716.16 68,235,648.41
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 379.47 0.0001921 3,784,647,496.23 7,867,244.18
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 4325.93 0.00219 3,768,247,468.48 274,388,566.89
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 51.34 0.000026 3,725,710,576.51 73,874,291.30
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 22.04 0.00001116 3,720,890,665.66 10,047,229.30
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 397.37 0.0002012 3,692,785,580.51 44,828,978.99
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 116.06 0.00005942 3,670,881,098.51 6,044,490.99
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 1259.26 0.0006376 3,664,175,837.27 29,957,432.38
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 18405.79 0.009423 3,645,817,199.40 31,590,000.38
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.008191 0.000000004 3,629,878,671.77 8,402,203.51
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 108.7 0.00005565 3,628,490,182.02 12,734,211.73
-11.39
-23.37
-14.96
373 Clams Clams CLAM 1283.17 0.000657 3,622,446,615.85 140,886,284.38
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 6909.01 0.003498 3,601,945,311.81 86,403,339.48
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 5045.31 0.002555 3,582,740,378.83 51,905,072.35
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 51.08 0.00002586 3,575,332,984.60 462,016.93
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 2968.89 0.00152 3,563,494,282.57 12,582,125.23
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 6.37 0.00000326 3,561,416,897.37 166,916,885.70
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 15.23 0.00000771 3,537,184,786.49 865,366,214.35
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 34.07 0.00001745 3,530,895,147.36 113,809,193.01
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 1620.55 0.0008205 3,508,074,918.57 106,526,195.28
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 1014.74 0.0005195 3,437,350,433.57 437,937,317.74
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 3681.5 0.001864 3,431,236,327.69 42,188,001.50
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 1033.44 0.0005232 3,405,550,083.44 200,379,905.61
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 44.69 0.00002263 3,399,559,286.04 18,405,241.23
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 210.38 0.0001065 3,376,340,118.04 1,625,044.37
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 3960.18 0.002005 3,366,149,941.58 4,269,193.42
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 1798.19 0.0009105 3,362,506,357.35 36,309,269.75
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 43.69 0.00002212 3,350,688,508.96 12,119,591.49
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 3.34 0.00000171 3,339,991,498.38 96,479,092.92
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.9375 0.00000048 3,322,063,714.84 21,117,665.10
11.36
8.34
12.61
392 Atmos Atmos ATMS 33.08 0.00001675 3,320,359,156.45 12,637,196.97
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 4.19 0.00000214 3,318,348,502.89 133,529,664.24
-7.04
-32.25
-26.8
394 Primas Primas PST 64.7 0.00003276 3,312,572,951.32 52,403,021.00
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 117.49 0.00006015 3,274,790,145.24 16,854,274.43
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 181.35 0.00009285 3,241,303,370.32 76,782,195.38
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 308.12 0.000156 3,237,950,105.02 54,369,428.57
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 242.21 0.0001226 3,203,240,218.78 111,971,896.67
12
-36.48
28.84
399 OracleChain OracleChain OCT 104.36 0.00005284 3,130,755,142.58 56,508,468.02
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 46.92 0.00002376 3,088,582,191.96 6,142,793.23
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 514.24 0.0002604 3,085,439,276.42 462,584,506.73
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 18.33 0.00000928 3,066,890,961.10 47,373,123.06
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 193.92 0.00009928 3,039,544,404.43 13,708,965.26
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 234.42 0.0001187 3,000,301,118.21 36,418,252.69
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 1975039.17 1 2,976,383,987.96 18,885,781.62
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 1040.23 0.0005267 2,940,800,243.54 64,184,964.86
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 767.66 0.0003887 2,933,209,337.29 107,761,637.45
1.71
-39.74
-55.47
408 Innova Innova INN 1975.04 0.001 2,886,796,388.34 65,803,025.98
-4.04
-14.29
5.37
409 MyWish MyWish WISH 158.71 0.00008036 2,836,758,714.12 42,790,218.36
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 162.71 0.00008238 2,831,174,109.36 52,152,777.32
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 144.56 0.00007319 2,808,595,782.78 483,064,594.46
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 6.32 0.0000032 2,806,847,522.42 2,606,215.38
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 7.31 0.00000374 2,780,260,763.59 122,036,225.95
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 282.51 0.000143 2,779,012,627.91 6,133,055.49
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 3.27 0.00000168 2,768,753,181.09 21,391,482.46
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 87.03 0.00004406 2,751,694,722.33 54,540,972.43
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 176.77 0.0000905 2,718,654,396.63 70,420,384.52
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 15.31 0.00000775 2,687,831,084.86 72,798,606.15
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 120.79 0.00006184 2,672,675,384.73 53,487,228.94
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 1332.89 0.0006749 2,665,780,627.38 129,576,539.46
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 10.13 0.00000513 2,664,829,701.40 8,975,515.41
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.2207 0.00000011 2,575,863,721.59 45,459,302.93
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 365.84 0.0001852 2,561,498,646.42 13,861,595.77
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 18.86 0.00000955 2,551,564,153.71 26,471,973.14
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 105.73 0.00005413 2,520,068,992.06 22,881,883.03
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 197.53 0.0001011 2,506,086,173.18 20,412,268.06
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 397.08 0.0002033 2,498,108,295.90 110,829,479.88
13.01
-18.87
-34.19
428 Espers Espers ESP 0.1165 0.00000006 2,443,279,724.58 37,105,878.80
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 138.2 0.00006997 2,437,662,116.67 30,156,357.97
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 789.03 0.000404 2,432,529,945.23 186,968,295.13
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 55.99 0.00002835 2,432,053,575.56 264,523,888.54
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 137.51 0.00006962 2,417,379,322.51 5,691,212.20
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 307.38 0.0001574 2,414,332,877.73 8,996,369.05
-8.86
-33.03
-47.55
434 Pure Pure PURE 780.14 0.000395 2,407,944,229.15 98,489,565.14
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 3293.86 0.001668 2,366,308,758.43 62,468,619.63
-2.99
-2.88
-40.65
436 Tao Tao XTO 72.21 0.00003656 2,363,161,490.83 673,962.44
-3.93
-15.27
-6.35
437 REX REX REX 272.81 0.0001381 2,362,733,356.54 438,365.27
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 179.61 0.00009196 2,339,647,833.18 3,564,539,865.94
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 26.8 0.00001357 2,336,613,537.91 19,894,191.11
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 21.66 0.00001097 2,292,136,169.42 5,922,560.66
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 138.03 0.00007067 2,283,722,360.40 89,826,056.46
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 685.06 0.0003469 2,270,181,276.01 3,722,973.13
2.19
-12.83
-23.62
443 AdShares AdShares ADST 116.86 0.00005917 2,264,701,483.46 32,229,209.77
4.51
-38.69
-27.4
444 Crave Crave CRAVE 1519.8 0.0007781 2,260,471,821.28 10,198,282.18
-5.01
-22.62
15.54
445 B2B B2B B2B 136.14 0.00006893 2,246,247,281.51 12,450,602.23
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 13.37 0.00000677 2,205,217,473.03 4,299,095.73
-4.04
-16.63
-24.22
447 Bela Bela BELA 54.77 0.00002804 2,165,137,321.18 81,818,077.40
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 46.92 0.00002402 2,151,284,338.87 69,536,915.54
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 18.06 0.00000924 2,109,826,033.43 49,181,405.64
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 86.04 0.00004356 2,097,121,814.68 7,916,621.98
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 1069.48 0.0005475 2,093,791,941.73 70,099,963.81
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 240.94 0.0001234 2,086,133,397.14 40,772,311.36
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 27.43 0.00001405 2,074,364,146.80 17,252,705.88
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 6.19 0.00000313 2,064,667,566.93 8,660,407.84
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 658.87 0.0003336 2,041,602,897.21 9,308,484.57
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 1353.73 0.0006854 2,035,216,243.32 21,160.28
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 7.32 0.00000375 2,029,866,468.68 64,990,640.71
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 214.27 0.0001097 2,020,581,340.19 128,308,819.49
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 105.7 0.00005411 2,010,542,216.61 112,305,010.90
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 12.44 0.0000063 2,009,972,458.90 18,212,843.73
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 89.1 0.00004511 1,986,405,488.46 5,629,249.68
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 1.78 0.00000091 1,976,116,483.88 7,365,269.87
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 1832.47 0.0009278 1,972,730,215.43 38,323,368.69
-4.97
-11.43
5.71
464 Breakout Breakout BRK 108.66 0.00005502 1,971,364,392.69 41,443,435.89
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 314.39 0.0001592 1,964,086,291.03 33,915,453.23
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 15905.47 0.008053 1,959,160,479.96 1,044,698.45
-8.41
9.04
-55.3
467 Opus Opus OPT 13.97 0.00000707 1,956,508,440.97 12,151,687.96
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 111.44 0.00005643 1,935,378,989.03 197,696,132.83
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 1327.69 0.0006722 1,934,548,288.82 56,225,221.19
-4.76
-25.93
-35.1
470 Zero Zero ZER 809.76 0.00041 1,932,459,298.11 90,425,915.94
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 18306.05 0.009372 1,923,225,306.37 40,369,020.10
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 24.76 0.00001267 1,911,948,201.93 85,198,724.43
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 462.97 0.000237 1,907,276,805.26 33,561,485.36
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 46.76 0.00002394 1,906,337,303.45 23,143,550.88
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 29.17 0.00001477 1,881,539,786.92 59,453.55
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 14.21 0.00000727 1,879,906,856.25 60,510,553.51
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 1336.41 0.0006766 1,874,504,131.49 7,584,595.76
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 45.65 0.00002337 1,859,767,317.53 52,531,769.56
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 547.89 0.0002805 1,834,710,490.52 10,082,426.61
-6.76
-26.46
-45.98
480 Farad Farad FRD 13.81 0.00000699 1,821,025,969.36 1,373,796.09
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 159.19 0.0000806 1,797,354,005.38 10,681,651.42
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 38.5 0.00001949 1,790,497,509.92 79,446,927.88
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.0008698 0.0000000004 1,783,455,145.06 22,835,642.35
-18.1
-45.04
-78.99
484 Kore Kore KORE 880.01 0.0004505 1,779,787,443.15 76,554,618.70
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 37.64 0.00001906 1,770,542,208.57 4,223,696.22
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.1578 0.00000008 1,740,323,652.35 26,407,417.53
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 1.94 0.000001 1,722,662,614.07 36,436,930.30
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 117.11 0.00005996 1,696,760,579.97 22,919,419.59
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 126.96 0.00006428 1,663,030,996.14 4,944,271.08
-5.31
-28.39
-48.31
490 Dai Dai DAI 178.95 0.0000906 1,657,691,557.65 170,166,970.81
0.46
-0.06
-1.46
491 1337 1337 1337 0.06674 0.00000003 1,647,633,031.12 12,995,716.37
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 2615.05 0.001324 1,646,458,155.18 9,555,609.27
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 1717.55 0.0008696 1,634,431,770.39 46,400,799.43
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 123.36 0.00006246 1,630,644,568.06 1,796,316.22
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 1372.36 0.0006949 1,623,043,688.32 3,731,749.79
-11.2
-25.72
-57.67
496 Social Social SCL 96.32 0.00004877 1,609,898,460.42 6,548,586.93
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 1.2 0.00000061 1,592,778,710.09 6,548,423.73
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 146.14 0.00007482 1,580,638,808.96 18,861,119.93
-5.13
-20.95
-31.64
499 Starta Starta STA 303.34 0.0001536 1,577,357,715.40 4,576,449.14
-14.41
70.21
54.39
500 DNotes DNotes NOTE 12.04 0.00000616 1,575,520,781.73 4,709,876.17
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 249.38 0.0001277 1,563,114,860.69 11,019,226.52
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 572.14 0.0002897 1,544,764,564.27 65,513,432.39
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 190.75 0.00009658 1,543,968,136.57 7,363,891.72
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 30.84 0.00001579 1,542,063,201.90 30,446,676.90
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 2.95 0.00000151 1,532,604,716.19 68,562,778.55
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 66.72 0.00003378 1,528,736,456.66 21,950,904.01
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 12.12 0.00000621 1,523,796,320.04 9,171,322.02
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 115.16 0.00005831 1,515,549,340.14 9,926,731.52
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.8215 0.00000042 1,514,903,965.32 2,635,229.14
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.09822 0.00000005 1,511,746,542.90 2,878,038.04
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 79.47 0.00004024 1,501,743,505.19 121,176,693.32
-3.02
-17.29
2.95
512 FORCE FORCE FOR 13.67 0.00000692 1,474,132,741.97 2,653,943.01
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 14.81 0.0000075 1,430,101,641.38 43,360,882.74
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 7.26 0.00000372 1,424,807,355.55 8,295,614.21
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 1.24 0.00000063 1,392,605,890.18 14,282,966.23
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 66.3 0.00003394 1,392,145,840.75 729,025.12
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 314.2 0.0001609 1,388,389,465.54 82,217,560.61
-3.44
-30.25
-42.56
518 REAL REAL REAL 137.84 0.00006979 1,386,079,426.24 2,511,902.53
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 1.48 0.00000075 1,365,308,656.91 17,534,121.22
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 42.38 0.0000217 1,359,982,274.61 25,906,204.83
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 888.88 0.0004501 1,356,028,061.82 45,604,190.39
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 11.78 0.00000596 1,351,636,829.27 38,193,894.79
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 132.76 0.00006722 1,334,766,597.27 6,477,321.88
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 40.97 0.00002074 1,333,495,794.59 1,371,248.32
-11.66
-21.65
0
525 Terracoin Terracoin TRC 59.79 0.00003061 1,319,303,895.30 6,435,433.27
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 20.89 0.00001058 1,298,072,532.53 202,129.80
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 55.23 0.00002796 1,296,372,144.87 312,144.54
-7.86
-36.22
27.59
528 WandX WandX WAND 104.92 0.00005312 1,284,646,959.17 700,932.54
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 263.26 0.0001333 1,280,210,029.95 3,046,499.18
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 28.13 0.0000144 1,267,984,900.90 187,554,010.41
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 125.2 0.0000641 1,249,484,276.94 25,821,702.25
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 316.02 0.00016 1,247,492,482.33 22,750,233.10
-9.98
-29.12
-56
533 Embers Embers MBRS 24.23 0.00001227 1,211,351,673.72 4,416,673.99
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 151.19 0.00007655 1,209,528,521.59 319,891.21
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 3.81 0.00000193 1,204,991,857.56 3,101,788.53
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 119.77 0.00006064 1,191,933,489.60 20,312,351.93
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.5078 0.00000026 1,178,430,123.10 12,056,631.63
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 35.13 0.00001779 1,172,997,477.91 4,514,178.36
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 250.02 0.000128 1,142,750,995.95 7,567,151.24
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 297.81 0.0001508 1,133,812,763.22 27,325,159.02
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 218.6 0.0001107 1,126,988,545.57 20,658,703.69
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 54.14 0.00002741 1,111,994,778.49 669,791.71
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 12.31 0.00000623 1,107,835,837.35 2,970,247.40
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 82.5 0.00004224 1,098,996,251.41 29,820,161.03
-6.03
-24.75
-41.82
545 Magi Magi XMG 141.52 0.00007245 1,096,341,673.72 36,298,208.26
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 579.93 0.0002936 1,094,862,878.65 158,197,525.53
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 1074.07 0.0005499 1,082,339,995.90 1,342,379.63
0.62
-1.98
3.7
548 APX APX APX 1530.45 0.0007749 1,076,180,556.02 49,603,374.51
-7.63
-24.76
-55.82
549 Quark Quark QRK 4.19 0.00000214 1,063,853,697.48 4,824,063.45
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 161.71 0.00008188 1,061,923,013.10 192,029.38
-36.8
114.98
0
551 Qvolta Qvolta QVT 157.1 0.00007955 1,057,554,084.87 6,984,591.21
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 368.84 0.0001888 1,054,027,643.70 1,181,195.50
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 148.47 0.00007518 1,052,576,411.70 1,546,812.39
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 2642.88 0.001338 1,050,016,854.07 2,140,218.13
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 10.31 0.00000522 1,048,175,749.68 11,958,184.32
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 8.21 0.00000415 1,033,900,979.83 9,960,877.09
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 1.43 0.00000072 1,024,991,942.20 765,502.67
-3.75
-29.34
19.15
558 eBoost eBoost EBST 85.16 0.00004312 1,021,960,366.97 606,008,588.42
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 727.52 0.0003684 1,012,422,093.42 5,569,426.94
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 1.9 0.00000096 979,684,417.51 3,985,728.99
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 460.96 0.000236 972,767,355.83 902,353.32
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 58.78 0.00003009 958,965,872.94 53,462,567.24
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 45.67 0.00002338 956,436,598.43 25,006,959.61
-8.22
-33.25
-40.67
564 bitJob bitJob STU 19.47 0.00000986 935,305,514.47 8,127,860.28
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 170.52 0.0000873 926,208,612.74 1,229,157.06
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.02502 0.00000001 924,898,641.48 1,135,371.89
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 192.88 0.00009875 918,902,041.33 56,573,386.30
-4.15
-33.31
-53.13
568 Linx Linx LINX 58.81 0.00002977 901,519,172.47 14,645,692.63
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 86.87 0.00004133 898,405,814.70 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 410.83 0.000208 890,634,660.46 9,847,070.62
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 2.01 0.00000103 878,057,739.58 3,980,252.64
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 52.93 0.0000271 878,041,600.68 3,131,527.63
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 2765.05 0.0014 871,552,129.28 21,555,772.87
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 83.06 0.00004205 871,296,082.85 35,263,686.38
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.2343 0.00000012 869,849,565.59 1,590,712.02
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 61.41 0.0000311 865,934,340.03 50,162,977.40
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 14.09 0.00000714 847,381,853.98 1,914,219.07
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 46.6 0.00002386 840,553,102.92 8,444,871.87
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 1.46 0.00000075 838,257,389.18 850,581.89
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 7.6 0.00000389 835,278,582.72 4,077,430.61
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 7.96 0.00000403 832,838,706.86 8,220,668.05
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 1.81 0.00000092 826,511,349.84 382,754.96
3
-30.77
-38.1
583 Centurion Centurion CNT 11.16 0.00000565 824,640,325.00 8,789,083.87
-3.88
-19.44
102.16
584 Unify Unify UNIFY 46.21 0.0000234 823,472,702.51 12,790,516.56
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 22.41 0.00001147 821,707,759.23 15,283,560.14
4.57
-32.13
-9.98
586 Version Version V 1.72 0.00000087 817,289,326.28 948,526.90
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 33.12 0.00001677 815,573,162.38 7,748,142.70
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 6.9 0.00000353 813,157,222.87 8,612,390.07
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.2344 0.00000012 798,217,856.59 28,804,316.76
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.5003 0.00000025 787,829,661.22 3,005,299.65
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 888.76 0.00045 773,698,328.15 11,716,844.24
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 18.52 0.00000937 759,198,157.66 3,771,117.84
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 9.35 0.00000473 747,661,380.07 1,004,933.28
-5.31
-38.71
-44.67
594 Renos Renos RNS 22.33 0.0000113 744,686,563.01 2,893,524.14
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 75.82 0.00003839 742,917,811.67 12,167.12
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 742900.95 0.3761 742,900,947.42 166,203,147.21
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 466.5 0.0002362 737,792,168.32 403,309.40
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 40.09 0.0000203 736,919,942.17 4,981,064.16
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 12.04 0.0000061 729,723,260.38 1,927,492.87
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.05856 0.00000003 720,458,985.52 140,871.05
-5.1
44.76
56.93
601 Bata Bata BTA 143.09 0.00007326 714,400,005.79 3,082,476.25
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 117.57 0.00005953 709,227,940.42 5,169,562.93
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 16.19 0.00000829 704,806,968.77 3,088,079.53
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 249.52 0.0001277 697,694,789.55 12,113,190.33
5.77
15.1
-54.98
605 JetCoin JetCoin JET 99.39 0.00005032 684,612,666.58 3,825,264.77
18.87
-11.33
251.62
606 Electra Electra ECA 0.7779 0.00000039 671,611,419.46 41,538,637.29
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 2.02 0.00000102 661,213,794.61 19,482,739.73
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 25.48 0.0000129 659,979,803.14 3,212,693.63
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.4545 0.00000023 659,490,921.28 2,926,926.23
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 2645.02 0.001339 658,854,975.93 2,854,518.76
3.63
-10.98
-8.81
611 Copico Copico XCPO 41.27 0.0000209 649,852,006.26 7,344,307.43
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 1916.92 0.0009706 647,522,020.01 9,161,076.54
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 15.17 0.00000768 633,351,881.04 4,743,604.67
-11.91
-26.19
0
614 Moin Moin MOIN 85.67 0.00004386 631,252,735.51 9,196,418.92
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.4975 0.00000025 630,656,140.07 4,751,674.12
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 46.35 0.00002347 630,385,768.10 162,282.84
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 52.5 0.00002658 630,033,069.58 37,689,780.71
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 30.7 0.00001572 624,719,924.81 2,283,455.43
0.78
-2.14
7.54
619 Emphy Emphy EPY 79.35 0.00004018 606,787,607.87 1,399,748.90
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.7703 0.00000039 606,294,373.95 7,811,846.04
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 4.81 0.00000243 602,135,795.49 87,999,458.94
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 686.53 0.0003476 583,551,212.96 723,247.75
-9.27
-27.13
-41.55
623 Cream Cream CRM 12.87 0.00000652 578,940,745.18 3,030,650.42
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.03825 0.00000002 570,938,387.55 1,397,534.78
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 12.36 0.00000626 568,576,123.49 1,441,597.62
-3.66
-10.51
-38.2
626 Desire Desire DSR 557.89 0.0002825 564,944,870.11 17,713,335.59
-1.71
4.63
-4.99
627 42-coin 42-coin 42 13393676.36 6.86 562,534,008.00 11,233,801.41
-10.19
30.69
40.89
628 Kolion Kolion KLN 931.79 0.0004718 559,072,666.45 11,992,166.69
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.5274 0.00000027 556,554,090.76 3,366,956.16
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 5.65 0.00000289 550,098,710.53 6,160,763.63
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 1.43 0.00000073 549,231,017.78 14,641,975.24
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.01507 0.000000008 543,445,130.06 528,355.07
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 54.12 0.0000274 541,159,208.46 12,105.76
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.005138 0.000000003 526,528,113.38 65,412.61
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 11.2 0.00000567 520,950,036.71 994,365.02
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 49.34 0.00002498 517,784,272.84 3,763,537.99
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 2654.83 0.001344 515,303,959.05 2,265,902.11
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 257.57 0.0001304 515,132,052.52 204,140,814.23
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.8878 0.00000045 512,277,823.89 37,567.20
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 302.33 0.0001548 505,915,106.36 39,536,325.19
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 3.02 0.00000155 505,617,896.66 12,239,944.20
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 254.23 0.0001302 497,141,526.72 46,265,704.11
-5.58
-27.48
-51.05
643 Janus Janus JNS 21.57 0.00001092 496,488,354.45 16,007.54
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 157.23 0.0000805 490,951,078.39 463,108.57
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 232.07 0.0001175 488,815,847.00 41,107,057.61
-9.26
-26.85
0
646 Unitus Unitus UIS 10.12 0.00000518 473,364,387.86 9,590,552.72
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 2133.06 0.00108 473,087,850.46 92,515,087.99
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 19.69 0.00001008 467,999,018.32 3,116,295.41
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 204.62 0.0001048 466,166,436.72 170,227,899.71
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 130.85 0.00006625 466,099,161.06 7,408,319.04
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 46.08 0.00002333 460,816,480.74 4,329,215.64
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 2.9 0.00000148 454,715,612.39 1,566,168.20
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 26.64 0.0000125 448,076,538.79 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 617.17 0.0003125 446,176,318.86 308,586.72
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 5.88 0.00000301 434,527,294.28 3,176,172.56
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.03906 0.00000002 429,563,583.98 542,290.75
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 911.94 0.0004669 424,921,019.74 257,032.90
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 1397.42 0.0007154 415,374,042.06 315,158.34
-24.74
-32.36
-15.84
659 Netko Netko NETKO 89.44 0.00004529 413,052,034.59 819,671.36
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 14.84 0.0000076 412,762,803.68 1,450,080.52
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.4124 0.00000021 412,745,939.43 1,492,643.70
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 3.93 0.00000201 399,120,171.13 1,507,424.40
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 4.99 0.00000253 399,063,956.97 6,084,602.51
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 23.7 0.000012 395,655,202.86 39,513,476.85
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 336.78 0.0001705 395,374,494.73 5,034,630.81
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.3125 0.00000016 391,222,988.37 23,506.22
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 21.67 0.00001097 388,870,335.12 6,689,847.68
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 54.51 0.0000276 377,780,732.10 867,206.77
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 46.78 0.00002395 375,881,781.52 1,776,880.63
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 7.47 0.00000383 375,231,691.96 3,494,344.70
-4.84
2.27
-2.8
671 EthBet EthBet EBET 43.94 0.00002225 373,591,145.18 708,867.81
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 82.93 0.00004199 373,192,568.65 191,842.61
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 11633.16 0.00589 372,261,045.63 964,350.28
-3.77
-21.53
54.75
674 Minereum Minereum MNE 189.02 0.00009571 362,688,136.90 6,871,002.34
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 4.11 0.00000208 362,606,717.04 3,403,839.90
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 7.04 0.00000356 361,685,167.49 1,397,571.05
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 7.93 0.00000406 359,234,048.79 10,818,052.36
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 1.01 0.00000051 357,060,555.51 357,211.97
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 5.77 0.00000292 353,910,386.54 4,731,999.16
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 16.7 0.00000855 350,483,317.49 523,081.82
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 4.55 0.00000233 350,087,279.67 46,443.05
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 10.31 0.00000528 347,067,672.61 2,406,745.78
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 41.69 0.00002111 344,580,649.39 2,418,768.36
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 20991.46 0.01063 344,580,105.38 686,987.81
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 1.39 0.00000071 344,385,531.85 1,785,026.24
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 171.76 0.00008794 341,813,099.37 169,697,491.91
-13.42
-38.41
-39.07
687 Ace Ace ACE 91.91 0.00004653 341,709,193.84 47,406,670.22
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 5.3 0.00000271 339,339,495.01 3,654,754.53
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.6715 0.00000034 338,026,441.04 3,711,041.22
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 37.55 0.00001901 337,477,899.64 631,965.02
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.8379 0.00000042 336,354,341.79 3,850,978.21
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 3222.69 0.00165 333,650,984.72 1,102,151.14
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 26.58 0.00001346 333,061,824.06 1,505,074.28
-5.45
-24.34
23.72
694 BitBar BitBar BTB 9009.61 0.004613 323,819,490.86 273,189.94
-4.92
-20.12
-26.47
695 Confido Confido CFD 35.9 0.00001818 323,101,581.64 1,465,562.98
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.5642 0.00000029 320,379,909.63 818,289.58
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 17.76 0.00000899 319,402,508.60 10,520,915.19
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 15.56 0.00000788 318,194,810.85 16,627,586.29
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 47.38 0.00002426 317,213,057.75 390,300.35
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 3.79 0.00000192 315,947,695.15 74,172.95
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 23.02 0.00001166 315,694,006.08 11,782,487.87
-3.9
-33.78
-23.94
702 Xios Xios XIOS 145.27 0.00007356 312,293,593.43 1,580,861.85
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 1.84 0.00000093 311,516,750.01 371,749.68
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 1.86 0.00000095 304,947,672.11 2,080,377.25
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 604.72 0.0003096 304,372,111.65 2,539,574.40
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.61 0.00000031 298,242,048.20 3,889,729.71
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.1392 0.00000007 296,588,082.56 299,264.24
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.234 0.00000012 294,766,925.12 4,092,318.29
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 2.94 0.00000149 294,279,312.62 8,914.80
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 11.85 0.00000607 292,775,493.18 674,127.46
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 28.2 0.00001428 291,712,501.55 80,680.19
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 13.67 0.000007 290,787,506.62 25,154.02
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 3.87 0.00000196 290,511,150.56 61,647.53
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 12.11 0.0000062 289,181,051.01 438,134.97
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 12.34 0.00000632 284,758,447.33 574,394.47
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 11.72 0.000006 282,450,765.40 305,188.49
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.01076 0.000000006 279,402,144.59 773,425.24
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 41.02 0.000021 279,376,938.88 2,105,329.08
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 27.65 0.000014 276,513,280.79 9,680.88
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.1172 0.00000006 276,436,394.32 368,144.72
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 32 0.0000162 271,961,565.88 859,198.98
-0.24
-16.6
-74.03
722 Casino Casino CASINO 270.54 0.0001064 270,535,176.91 0.00
0
0
182.81
723 Elcoin Elcoin EL 24 0.00001229 269,025,373.38 3,637,999.08
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 4.18 0.00000214 268,144,443.10 376,390.07
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 315.99 0.00016 267,155,436.56 1,709,354.73
-3.93
-28.32
71.93
726 Ccore Ccore CCO 222.27 0.0001125 266,720,592.83 2,236,217.41
-4.79
-40.4
-49.67
727 Visio Visio VISIO 5.23 0.00000265 266,164,798.00 2,608,645.28
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 1.89 0.00000097 265,743,735.81 5,411,845.95
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 1.61 0.00000076 265,456,499.58 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.3094 0.00000016 264,839,594.52 3,776,920.59
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 290.82 0.0001473 263,719,119.38 6,690,391.68
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 79.69 0.00004035 260,455,978.08 8,810,771.65
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 754.51 0.0003863 259,257,891.13 2,903,950.96
3.81
8.73
8.91
734 Veltor Veltor VLT 464.15 0.000235 257,537,737.84 528,685.11
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 4.16 0.00000213 255,635,341.88 55,131.22
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 52.85 0.0000255 254,309,775.73 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 26.59 0.00001347 253,483,790.25 705,019.86
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 126.17 0.00006388 253,302,816.92 1,610,579.20
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 38.56 0.00001974 252,618,636.20 1,197,918.30
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 44.2 0.00002238 251,799,541.49 1,087,301.53
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 18.75 0.00000949 250,954,878.41 6,418,641.56
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 1.23 0.00000063 245,704,838.57 1,534,358.24
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.71 0.00000137 244,662,337.91 6,772.36
-4.04
57.29
12.72
744 Eternity Eternity ENT 59.25 0.00003 244,352,253.35 1,213,805.15
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 69.36 0.00003512 242,749,605.79 18,699,549.55
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 46.95 0.00002377 240,524,250.41 2,809,946.37
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 43.88 0.00002222 240,058,942.24 4,902,763.27
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.05925 0.00000003 235,711,593.00 42,260.54
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 14.41 0.00000738 228,632,416.93 21,759,594.54
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 209.49 0.0001061 227,007,646.38 46,199.88
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 1152.18 0.0005899 226,017,914.50 1,003,357.47
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 14.75 0.00000755 225,860,514.85 1,307,621.14
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 245.73 0.0001244 221,153,939.00 8,746,633.11
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 4.39 0.00000225 219,288,354.24 2,532,429.76
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 1.99 0.00000101 215,382,558.16 353,951.55
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 2.77 0.0000014 215,059,236.07 2,333,032.70
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 3.28 0.00000166 214,671,721.04 3,367,500.17
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 4.29 0.00000219 214,262,989.70 163,687.29
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 4.86 0.00000249 212,532,681.60 6,507.59
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.6641 0.00000034 211,798,452.14 341,626.14
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 35.14 0.00001799 211,333,143.96 18,809,983.18
33.75
78.59
121.95
762 Rimbit Rimbit RBT 1.82 0.00000093 210,684,323.76 33,064,080.71
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.823 0.00000042 209,083,308.22 7,069,764.73
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 16.56 0.00000848 201,244,696.99 3,143,513.94
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.9953 0.0000005 201,046,315.41 2,414,488.83
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.03822 0.00000002 198,784,692.83 2,429.25
-8.24
-92.5
-93.33
767 Stress Stress STS 0.3516 0.00000018 198,688,766.09 29,330.55
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.4746 0.00000024 192,963,263.26 5,347,235.94
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 10.96 0.00000561 192,646,831.94 562,143.41
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 3.72 0.0000019 191,383,101.36 1,748,423.57
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.07813 0.00000004 189,783,899.19 56,872,046.69
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 2.56 0.00000131 189,620,334.11 1,347,179.59
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 2.97 0.00000152 188,382,715.92 3,732,837.81
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 5.38 0.00000275 186,955,420.27 1,109,667.51
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 25.52 0.00001292 182,842,901.15 2,921,196.01
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 10.49 0.00000537 180,106,178.25 209,923.62
-5.09
-24.42
-14.19
777 Opal Opal OPAL 11.8 0.00000604 178,685,592.04 1,108,735.45
-4.81
-35.56
-54.16
778 Universe Universe UNI 12.76 0.00000646 177,994,157.87 42,383.12
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 3.78 0.00000194 177,298,008.97 1,012,997.29
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.9298 0.00000048 176,403,115.82 4,772,146.95
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 29.84 0.00001511 174,507,429.29 3,437,695.33
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 4.25 0.00000215 170,831,748.59 46,550.95
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 295.15 0.0001511 169,151,126.55 748,658.37
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 31.13 0.00001594 168,491,063.51 2,377,097.34
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 39.45 0.0000202 166,633,638.87 780,889.03
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 30.11 0.00001524 163,429,069.10 529,660.69
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 17.27 0.00000884 162,932,027.13 238,743.35
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 18.45 0.00000944 162,510,602.26 1,396,532.00
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 81.67 0.00004135 161,639,826.80 74,329.26
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 106.77 0.00005406 160,151,058.24 56,045,698.55
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 2.04 0.00000104 159,395,612.47 2,002,221.43
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 33.83 0.00001732 159,015,713.56 192,062.02
-1.01
-10.3
-40.15
793 Onix Onix ONX 5.77 0.00000292 158,252,651.67 1,537,266.86
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 2.13 0.00000108 156,955,917.94 1,271,899.76
-6.26
-29.82
19.37
795 Darsek Darsek KED 9.48 0.0000048 155,529,528.97 165,016.12
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 12.03 0.00000609 154,912,986.58 62,915.98
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 3.54 0.00000181 153,916,001.26 387,172.30
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 28.03 0.00001419 153,364,558.48 266,478.69
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 50.98 0.0000261 151,901,176.97 537,264.11
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 14.93 0.00000756 148,723,082.25 766,895.33
-0.37
77.55
50.28
801 Bitz Bitz BITZ 74.22 0.000038 147,768,166.88 112,666.96
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 35.49 0.00001817 146,976,453.91 272,241.55
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 4.45 0.00000228 144,916,839.63 27,481,833.32
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 97.74 0.00005004 143,464,700.95 511,140.85
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 29554.14 0.01496 141,061,998.97 40,180,793.33
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.001399 0.0000000007 139,914,323.43 3,078,650.06
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 83.01 0.00004203 139,504,322.73 4,492,925.78
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 25.78 0.0000132 138,392,551.72 6,937,153.71
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 2.07 0.00000106 134,018,183.42 380,388.53
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 11.24 0.00000575 133,032,440.93 437,188.40
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 21.84 0.00001118 132,718,366.98 899,629.65
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 6.26 0.00000321 131,589,369.05 7,398,690.10
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 1.11 0.00000057 129,774,739.71 406,172.69
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 7.86 0.00000398 129,500,922.35 285,818.17
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 12.58 0.00000637 128,511,553.14 1,529,291.71
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 24.57 0.00001244 125,746,360.49 713,571.66
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 148.48 0.00007602 125,735,480.33 88,976.13
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 1.19 0.00000061 125,312,967.45 962,573.19
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 10.06 0.00000515 124,886,465.18 232,853.56
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 121915093.5 61.73 123,865,724.84 839,576.61
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 20.74 0.0000105 123,481,836.54 87,437.32
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 2.26 0.00000115 122,248,751.74 1,247,539.09
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 6.69 0.00000339 121,769,843.37 5,862,030.71
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 15.51 0.00000794 119,708,415.73 144,960.54
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 130.9 0.00006702 118,228,169.97 1,172,645.50
-5
-30.99
-41.62
826 PayCon PayCon CON 5.11 0.00000262 117,751,800.30 1,731,842.21
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.01953 0.00000001 117,691,415.41 1,209,168.39
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.7428 0.00000038 117,086,115.85 1,263,810.36
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 35.47 0.00001816 116,482,992.32 586,839.56
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 3.91 0.000002 114,572,617.57 396,634.42
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 25.46 0.00001289 114,561,556.07 1,114,075.79
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 2.59 0.00000133 112,849,018.90 57,350.41
-0.21
0.5
-23.69
833 Cypher Cypher CYP 17.56 0.00000899 111,770,432.38 260,545.38
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 354.76 0.0001816 111,393,978.84 188,308.37
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 4.96 0.00000251 111,249,272.71 366,987.79
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 1.11 0.00000056 110,646,874.53 9,933.88
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 11.87 0.00000601 110,249,930.02 650,885.62
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.387 0.0000002 110,054,087.15 2,888,682.46
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 7.23 0.00000366 109,316,230.97 218,718.42
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 10.49 0.00000537 109,213,594.79 184,641.75
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 1.52 0.00000078 108,504,571.03 304,532.05
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 41.48 0.000021 107,854,662.81 564,945.05
-17.32
-33.98
-70.81
843 Swing Swing SWING 36.91 0.00001889 107,286,718.46 282,398.18
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 197.76 0.0001001 106,060,343.10 1,488,830.21
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 1.61 0.00000081 105,839,657.19 2,030,074.64
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.6605 0.00000033 105,674,822.77 2,830,473.61
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 3.73 0.00000191 105,499,108.19 1,728,068.60
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 5.66 0.0000029 104,928,443.80 494,209.50
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 5.47 0.0000028 104,551,627.59 181,821.98
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 11.44 0.00000579 104,139,269.53 1,142,908.21
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 493.79 0.0002528 104,094,116.87 200,789.72
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 8.42 0.00000431 103,714,036.61 287,354.09
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 3.58 0.00000181 103,545,756.80 7,755,287.34
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 2.42 0.00000122 102,977,631.12 4,056,032.96
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 12.18 0.00000624 102,135,688.08 6,529,945.59
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 222.16 0.0001125 102,020,539.72 1,166,888.09
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 24.02 0.00000946 101,562,484.98 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 11.55 0.00000591 101,447,155.29 1,758,689.00
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 1.54 0.00000079 100,561,328.93 800.91
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 40.38 0.00002045 100,026,025.06 15,523,159.39
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 7.97 0.00000408 99,315,913.29 291,876.61
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 4.63 0.00000237 98,695,018.83 791,611.42
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 2112201.72 1.08 98,034,955.80 25,146,225.65
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 59.9 0.00003033 97,737,383.42 419,932.47
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 28.01 0.00001418 97,273,344.60 316,706.95
1.28
-30.48
-4.25
866 PX PX PX 0.9875 0.0000005 97,113,406.25 37,275.25
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 1.07 0.00000055 94,162,706.87 221,248.05
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 8.89 0.00000447 91,508,310.52 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 6.72 0.00000344 90,754,678.11 733,859.53
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 4031.57 0.002064 90,306,415.52 53,843,735.51
-7.54
21.4
18.55
871 Hexx Hexx HXX 59.48 0.00003045 89,691,867.82 1,462,402.30
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 8.82 0.00000447 89,592,495.69 674,129.27
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 118.5 0.00006 88,298,663.34 310,416.40
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 17.54 0.00000888 87,684,840.98 2,280,010.05
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 4.69 0.0000024 86,553,123.01 2,938,495.46
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 9.06 0.00000464 84,706,215.86 11,435.10
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 13.57 0.00000687 84,608,475.76 69,738.56
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 18.88 0.00000956 83,301,043.20 2,000,208.60
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 7.05 0.00000357 82,322,554.15 554,220.84
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 53.05 0.00002716 82,235,512.87 580,258.88
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 126.88 0.00006424 81,650,704.28 1,305,945.60
0
0
0
882 CacheCoin CacheCoin CACH 19.27 0.00000986 80,822,905.44 2,928,812.12
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 1.23 0.00000063 80,341,639.70 54,340.05
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 12.66 0.00000648 79,407,577.97 783,240.95
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 11.12 0.00000569 78,804,635.77 224,891.09
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 1.64 0.00000084 78,221,821.87 54,655.03
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.03906 0.00000002 78,155,271.56 134,022.54
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 11.15 0.00000565 78,047,376.64 18,463.81
12.03
-25.39
-32.86
889 Honey Honey HONEY 198.11 0.0001003 77,526,579.65 496,338.39
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 24.16 0.00001237 77,488,499.09 230,202.42
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 84.93 0.00004348 76,690,983.37 670,638.55
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 755.54 0.0003868 74,354,287.69 22,089.63
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 1.54 0.00000079 73,971,124.72 9,167,731.57
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 34.85 0.00001764 72,953,104.42 1,311,697.58
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 283.59 0.0001436 72,749,645.43 1,551,547.07
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 12.7 0.00000643 72,412,904.48 101,824.88
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 8.27 0.00000418 71,273,207.73 11,448,666.43
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.1383 0.00000007 70,619,672.79 2,036,657.14
12.08
1.48
-2.66
899 SixEleven SixEleven 611 161.27 0.00008257 70,204,050.68 3,894,172.44
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 280048.06 0.1434 70,119,910.77 75,937,894.97
-6.26
14.13
4.46
901 Money Money $$$ 1.5 0.00000077 69,013,217.17 1,567,165.54
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 3.03 0.00000155 68,408,280.28 356,285.34
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 1.66 0.00000085 67,295,239.92 828,257.62
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 105.76 0.00005355 66,663,827.97 1,937,049.27
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 6.09 0.00000308 66,508,423.02 265,038.88
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.6143 0.00000031 65,763,313.40 736,635.79
3.69
-21.73
-60.35
907 iDice iDice ICE 41.84 0.00002118 65,725,776.85 137,095.82
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 5.27 0.0000027 65,296,373.20 640,999.18
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 9.77 0.000005 65,161,821.89 574,592.13
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 1086.14 0.0005561 65,010,224.99 1,606,867.25
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 21.23 0.00001087 64,580,277.34 1,673.57
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 6.35 0.00000325 63,887,392.49 1,877,970.01
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 11.29 0.00000572 63,411,566.83 1,964,993.15
16.52
3.96
-44.16
914 ARbit ARbit ARB 7.7 0.00000394 62,523,927.11 6,155,867.56
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 3.18 0.00000163 62,449,035.34 375,091.70
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.9875 0.0000005 60,772,221.36 14,819.99
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 48.89 0.00002503 59,655,191.61 537,164.38
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 5.93 0.000003 59,296,327.67 524,178.91
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 1.95 0.000001 58,409,050.62 170,327.63
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 117.06 0.00005993 58,239,682.80 612,355.35
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 2.06 0.00000104 57,652,516.83 453,258.40
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 189407.26 0.0959 56,822,179.29 3,707,559.57
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 2.8 0.00000142 56,699,414.82 1,382,507.47
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 11.61 0.00000594 56,065,101.50 680,158.69
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.01953 0.00000001 55,990,753.74 3,906.43
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 1.91 0.00000097 53,689,599.91 519,821.40
-4.93
-30.5
-7
927 Creatio Creatio XCRE 2.6 0.00000132 53,310,426.34 108,531.41
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.03906 0.00000002 52,996,352.39 2,200,911.29
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 8.58 0.00000434 52,827,347.24 2,946,709.98
-3.95
31.61
-8.29
930 Neuro Neuro NRO 1.2 0.00000061 52,764,967.65 587,151.46
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.02052 0.00000001 52,537,572.31 6,498,211.79
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 34.41 0.00001742 52,471,022.00 161,526.31
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.04477 0.00000002 50,779,338.46 122,895.21
36.79
24.27
-9.44
934 Allion Allion ALL 7.9 0.000004 48,973,957.26 2,334,755.39
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 19.27 0.00000987 48,917,743.10 653,400.75
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 48.74 0.00002468 47,747,037.89 16,609,706.57
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.079 0.00000004 47,428,067.87 2,124,931.50
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 41.07 0.00002079 47,347,192.01 1,569,530.17
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 31.13 0.00001594 47,127,775.45 969.93
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.3906 0.0000002 47,033,662.07 13,352.64
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 28.84 0.0000146 46,922,865.77 271,503.51
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 4.04 0.00000207 46,607,522.47 5,558.71
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 38.17 0.00001954 46,574,156.65 381,295.21
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 2.29 0.00000117 46,357,460.13 358,921.97
12.26
-9.92
61.72
945 Sling Sling SLING 42.95 0.00002199 46,133,510.17 448.69
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 3.25 0.00000165 45,841,196.54 947,384.49
-1.01
-37.69
-40.44
947 Franko Franko FRK 48.83 0.000025 45,449,692.12 207.96
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 17.15 0.00000878 44,976,586.50 1,686,694.98
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 26.18 0.00001326 44,679,014.12 93,784.26
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 7.83 0.00000401 43,816,761.45 395,586.30
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 53.13 0.0000272 42,135,776.74 131,939.89
-5.2
-26.28
23.5
952 Comet Comet CMT 48.07 0.00002461 41,955,710.09 880,776.15
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 1.4 0.00000071 41,910,376.09 393,281.51
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 5.08 0.0000026 41,465,740.22 207,930.74
-4.76
-15.4
-44.37
955 Spots Spots SPT 1.82 0.00000093 40,836,141.63 2,466,586.66
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 5.03 0.00000255 40,402,204.59 454,163.26
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 7.9 0.000004 40,290,682.95 2,886,959.77
28.07
-17.11
-1.16
958 Aerium Aerium AERM 25.56 0.00001294 38,884,603.61 5,533,613.08
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 2.1 0.00000107 37,860,780.56 196,825.72
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 119.65 0.00006058 37,829,953.44 253,261.11
-3.93
-17.35
4.24
961 Uro Uro URO 30.74 0.00001574 37,116,940.29 101,892.34
-4.94
32.27
68.59
962 Impact Impact IMX 0.3358 0.00000017 36,768,412.50 192,395.68
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 1.28 0.00000065 35,380,829.44 528,438.49
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 2.7 0.00000138 34,273,410.49 614.40
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.4937 0.00000025 34,266,338.39 47,786.75
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 1.78 0.0000009 32,969,423.32 990,522.51
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.727 0.00000037 32,816,194.40 4,436,185.75
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.09766 0.00000005 31,683,751.09 47,754.47
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.2765 0.00000014 31,163,498.11 44,357.14
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 1.86 0.00000095 31,160,959.40 69,245.15
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 2.62 0.00000134 31,029,490.80 25,516.70
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 14911.08 0.00755 29,950,904.28 171,723.38
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 6.76 0.00000346 29,709,364.73 3,465,294.67
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.001874 0.0000000009 28,707,120.67 7,515,869.42
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 1.06 0.00000054 28,612,825.95 120.35
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.3516 0.00000018 28,027,473.34 10,115.70
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 3.99 0.00000202 27,996,283.55 4,018.91
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 1.6 0.00000082 27,972,709.87 16,083.76
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 7.05 0.00000357 27,971,803.19 444,650.38
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.395 0.0000002 27,650,475.80 891,725.22
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.01953 0.00000001 27,619,467.34 1,243,995.78
-4.88
-69.73
-77.04
982 Californium Californium CF 11.17 0.00000572 27,012,354.42 16,313.44
-9.17
-17.84
-11.84
983 WARP WARP WARP 24 0.00001229 26,290,818.48 14,699.11
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.2539 0.00000013 25,391,754.60 6,901.12
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0395 0.00000002 24,916,835.61 91,775.42
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 1.74 0.00000089 24,856,813.40 2,876.71
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 2.09 0.00000106 24,775,212.20 20,005,894.09
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 2.73 0.0000014 24,590,068.14 479.45
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.293 0.00000015 24,449,351.41 4,271.61
5.16
-17.55
-4.51
990 Jewels Jewels JWL 1.2 0.00000061 24,314,256.09 1,381.40
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 225.53 0.0001155 24,291,407.75 28,775,303.00
-5.09
2.18
4.6
992 Iconic Iconic ICON 40.19 0.00002035 23,829,544.96 116,871.78
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 1.22 0.00000062 22,958,769.50 53,524.22
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.05569 0.00000003 21,232,632.12 96,494.14
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 1.76 0.00000089 20,869,234.78 18,515.13
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 15.01 0.0000076 20,787,452.25 116,676.12
-3.93
9.25
-24.13
997 Steps Steps STEPS 1.11 0.00000057 20,735,771.49 516,053.24
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 8.38 0.00000429 20,567,129.01 67,933.91
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.9571 0.00000049 20,350,069.82 2,696.61
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 6.52 0.00000334 20,323,050.75 3,059.37
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 1.8 0.00000091 19,853,027.84 415.47
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.4489 0.00000023 19,851,758.49 1,307,175.06
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.9375 0.00000048 19,592,810.68 23,372.76
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 107.43 0.000055 19,542,943.28 22,123.35
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.553 0.00000028 19,421,629.50 416,369.21
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 1.59 0.00000081 18,825,215.40 769,109.44
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 21.47 0.00001099 18,484,122.39 53,083.21
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 3.59 0.00000182 18,300,610.36 627,841.44
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.5983 0.00000031 18,086,633.88 143,163.86
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 1.05 0.00000054 18,024,979.64 53,845.19
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 11.09 0.00000568 17,750,799.61 88,510.46
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.2963 0.00000015 17,665,753.02 30,563.46
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 14.12 0.00000723 17,652,152.82 3,874,588.16
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 3.13 0.0000016 17,344,788.30 3,439.56
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 1.01 0.00000051 17,207,516.95 5,068,323.04
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.6836 0.00000035 17,043,407.87 30,204.41
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 2.69 0.00000136 16,771,222.54 25,302.72
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 211328973.23 107 16,539,475.13 17,413,750.38
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 10.84 0.00000549 16,201,102.16 46,370.33
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.158 0.00000008 16,001,995.23 53,038.97
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.7618 0.00000039 15,860,915.82 10,069.41
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 3.09 0.00000157 15,468,504.72 254,187.74
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.01975 0.00000001 15,407,757.16 562,014.66
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.1185 0.00000006 15,405,218.46 155,862.64
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 2.77 0.0000014 15,045,266.50 86,894.58
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.9375 0.00000048 14,876,624.02 5,183.74
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.1383 0.00000007 14,657,388.80 35,421.45
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 19.16 0.0000097 14,440,692.28 32,389.69
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.9571 0.00000049 14,354,739.02 97,434.91
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.3711 0.00000019 14,350,749.62 172,464.14
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 5.7 0.00000292 13,991,704.35 159,977.70
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 4.08 0.00000207 13,987,170.95 180,380.00
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 1.26 0.00000064 13,609,085.39 397,276.35
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 3 0.00000152 13,588,231.75 209,662.50
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.4452 0.00000023 13,526,940.18 407,775.70
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.05759 0.00000003 12,571,118.13 22,972,369.70
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 47.52 0.00002406 12,442,006.90 33,292.38
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 1.53 0.00000078 12,247,977.38 208,251.70
-5.28
-59.72
0
1039 BioBar BioBar BIOB 13.47 0.00000682 11,930,820.72 1,669,794.47
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 4.6 0.00000233 11,881,678.66 122,669.63
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.1975 0.0000001 11,850,307.53 15,183.17
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.07813 0.00000004 11,258,789.51 12,997.53
-5.01
9.98
37.84
1043 Veros Veros VRS 0.02281 0.00000001 11,099,213.83 6,819,756.78
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 1.05 0.00000054 11,074,733.47 229,030.99
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 6320.38 0.0032 10,929,664.67 84,730.15
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 1.07 0.00000055 10,844,074.08 21,794.77
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 25.64 0.00001298 10,767,006.28 210.28
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 1.5 0.00000077 10,564,453.97 60,288.42
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 2.07 0.00000105 10,419,385.17 16,430.58
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.6715 0.00000034 10,148,287.85 4,890,051.62
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 4.44 0.00000225 10,040,936.94 510,500.73
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 8.35 0.00000423 9,592,493.01 985,697.16
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.2539 0.00000013 9,305,256.79 113,889.52
-25.95
-53.4
-15.62
1054 G3N G3N G3N 1.17 0.0000006 8,862,071.61 17,596.92
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.2734 0.00000014 8,617,086.67 48,462.05
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.2344 0.00000012 8,548,178.99 1,921.98
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.6167 0.00000031 8,345,445.35 505,998.16
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.395 0.0000002 7,997,098.89 27,107.19
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.2149 0.00000011 7,567,151.24 26,668.90
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 93.75 0.000048 7,431,874.58 3,908.68
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 1.82 0.00000092 7,277,194.98 91,984.32
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 2.27 0.00000116 6,943,899.41 50,002.50
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 3.54 0.00000179 6,749,869.89 779,342.23
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 7.23 0.0000037 6,461,001.64 1,351.11
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 8.37 0.00000424 5,899,766.73 188,667.41
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.5003 0.00000026 5,684,883.57 13,454.71
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.1515 0.00000008 5,512,614.37 855,463.46
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 22.12 0.0000112 5,207,425.88 161,252.49
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 2.06 0.00000104 5,157,739.82 34,209.04
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 30.67 0.0000157 4,907,858.81 14,330.62
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 23.68 0.00001199 4,779,110.25 19,033,751.80
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.553 0.00000028 4,498,946.14 37,076.32
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 1.11 0.00000056 4,452,342.78 323,187.90
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 2.19 0.00000111 3,679,670.09 5,076.43
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 4.36 0.00000221 3,248,634.42 103,121.79
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 67.19 0.00003402 3,148,899.62 181,865.50
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.454 0.00000023 3,019,969.73 11,275,490.55
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.01953 0.00000001 2,106,217.63 54,693.66
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 2.01 0.00000102 2,006,664.16 222.73
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.395 0.0000002 1,985,991.86 1,209,123.05
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 3.95 0.000002 1,916,540.17 10,763.58
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 1.89 0.00000096 1,063,172.96 322,361.01
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.2167 0.00000011 728,245.37 54.18
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.1172 0.00000006 682,730.04 3,971.33
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 3.04 0.00000154 643,742.80 7.60
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 1.15 0.00000058 482,535.09 1,729,160.25
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebit