English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso argentin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ARS) Prix (BTC) Capitalisation (ARS) Le volume 24h (ARS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 185785.23 1 3,178,248,718,250.68 97,457,377,699.00
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 14517.55 0.07819 1,454,902,963,428.14 40,415,394,750.50
-0.57
-2.29
4.67
3 Ripple Ripple XRP 14.72 0.00007926 577,582,361,364.55 5,386,332,170.45
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 24082.12 0.1297 414,111,608,826.52 10,032,995,178.25
-0.43
-2.63
-0.75
5 EOS EOS EOS 286.67 0.001544 256,897,794,989.86 18,879,854,221.80
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 2672.28 0.01439 152,527,670,672.78 7,234,025,794.05
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 6.3 0.00003393 118,196,289,230.70 1,019,781,772.24
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 4.4 0.00002368 113,988,679,360.23 1,163,037,199.39
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 31.73 0.0001709 88,183,540,670.43 1,358,932,982.11
-0.33
-1.86
-8.94
10 TRON TRON TRX 1.34 0.0000072 87,950,368,365.63 6,258,722,053.10
-0.06
-1.11
9.7
11 Tether Tether USDT 27.66 0.000149 72,120,261,153.38 55,976,069,666.00
-0.1
-0.14
-0.26
12 NEO NEO NEO 1047.27 0.00564 68,072,650,839.05 1,987,177,570.29
-0.13
-3.78
-5.55
13 Dash Dash DASH 7228.97 0.03893 58,887,320,641.07 1,614,436,958.20
-0.39
0.46
-0.89
14 Monero Monero XMR 3378.96 0.0182 54,580,322,638.23 789,284,591.81
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 465.85 0.002509 53,126,419,215.86 3,192,209,817.50
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 477.18 0.00257 48,893,205,887.14 10,919,956,689.95
0.36
4.95
24.86
17 VeChain VeChain VEN 87.99 0.0004739 48,176,837,754.75 1,606,681,091.13
-0.43
0.35
8.84
18 NEM NEM XEM 5.29 0.00002851 47,642,839,808.85 400,589,843.17
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 173.71 0.0009356 26,281,318,319.49 2,187,071,564.70
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 285.08 0.001535 25,276,599,160.01 2,394,431,099.61
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 247.64 0.001334 25,270,071,153.15 457,565,742.26
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 5297.02 0.02853 22,182,968,818.60 1,222,797,468.59
-0.19
-1.96
-2.88
23 ICON ICON ICX 55.78 0.0003004 21,609,324,926.32 1,074,921,701.37
0.45
-4.29
-8.61
24 Lisk Lisk LSK 171.04 0.0009212 18,332,138,455.83 199,712,056.42
-1.05
-2.98
-8.29
25 Decred Decred DCR 2516.9 0.01356 17,985,153,737.27 256,479,196.88
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 2.35 0.00001263 17,770,881,581.91 626,964,386.24
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.09647 0.00000052 17,740,319,815.81 443,912,098.19
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 68.83 0.0003707 16,037,655,984.79 179,876,115.31
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 887.54 0.00478 15,158,777,994.44 295,411,437.58
0.3
0.65
-5.18
30 Bytom Bytom BTM 14.05 0.00007565 14,082,157,854.96 1,925,313,124.68
0
-2.36
-2.69
31 0x 0x ZRX 23.59 0.000127 12,543,966,130.08 227,115,290.58
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 0.3446 0.00000186 12,130,958,798.10 256,315,507.99
-0.47
-2.44
-10.31
33 Verge Verge XVG 0.7883 0.00000425 11,867,070,909.42 174,896,323.30
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 4.41 0.00002377 11,632,133,695.56 143,643,358.75
-0.24
-1.46
-1.88
35 Nano Nano NANO 87.09 0.0004691 11,605,066,327.77 377,819,944.65
0.56
14.39
9.12
36 Steem Steem STEEM 43.15 0.0002324 11,329,993,400.42 52,463,671.11
0.03
-4.03
-9.91
37 Augur Augur REP 972.04 0.005235 10,692,420,840.58 55,797,726.20
-0.23
-2.73
4.53
38 Waves Waves WAVES 98.95 0.0005329 9,894,772,078.40 688,635,280.80
0
-1.66
1.67
39 Maker Maker MKR 15963.54 0.08598 9,869,102,259.79 817,711.71
0.04
1.73
-3.74
40 RChain RChain RHOC 27.25 0.0001468 9,826,995,339.47 21,226,660.70
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 62.19 0.0003349 9,561,570,130.10 28,908,231.83
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.08263 0.00000045 9,499,837,769.26 103,392,482.40
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 81.65 0.0004398 8,667,856,728.28 194,765,444.59
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 413.04 0.002225 8,453,772,483.33 7,941,399.58
0.23
-1.76
-0.7
45 Golem Golem GNT 10 0.00005387 8,393,958,711.10 126,878,796.31
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 82.42 0.0004439 8,151,755,286.66 82,645,192.34
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 7.95 0.00004281 7,949,113,973.35 175,233,931.63
0.02
11.42
35.58
48 Populous Populous PPT 207.93 0.00112 7,694,378,754.38 138,091,208.63
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 0.7141 0.00000385 7,441,543,349.57 58,640,991.12
-0.22
-1.92
-7.57
50 IOST IOST IOST 0.8324 0.00000448 6,992,271,684.55 921,894,711.21
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 76.93 0.0004143 6,979,844,545.84 26,144,765.23
0.9
9.08
13.31
52 Status Status SNT 1.98 0.00001067 6,873,696,366.54 199,262,188.48
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 219.41 0.001182 6,833,413,692.51 156,245,744.12
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 148.69 0.0008008 6,765,297,271.48 894,075,895.30
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 134.99 0.000727 6,749,635,977.67 1,981,207,902.91
1.05
-2.69
9.81
56 Hshare Hshare HSR 154.37 0.0008314 6,659,074,934.48 757,074,932.08
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 3119.46 0.0168 6,238,924,545.70 17,834,650.90
-0.05
-3.8
-3.96
58 Aion Aion AION 37.14 0.0002 6,219,897,371.48 55,035,688.06
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 10.14 0.00005461 5,800,768,240.98 143,288,054.33
0.13
-3.14
-2.75
60 Komodo Komodo KMD 49.68 0.0002676 5,179,120,508.54 10,335,930.22
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 81.97 0.0004415 4,918,231,721.04 577,960,025.39
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 107.2 0.0005774 4,859,727,211.06 38,148,635.45
-1.98
-0.05
2.07
63 Bancor Bancor BNT 96.28 0.0005186 4,845,859,057.12 207,621,105.33
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 4.8 0.00002584 4,792,197,443.26 39,513,446.86
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.1652 0.00000089 4,760,488,942.50 111,827,990.16
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 10.19 0.00005489 4,612,519,358.32 63,458,476.76
-0.31
0.45
12.79
67 aelf aelf ELF 18.22 0.00009813 4,555,099,536.08 299,727,626.00
-0.24
-5.04
-3.83
68 Ark Ark ARK 42.68 0.0002299 4,411,345,217.27 26,797,419.37
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 72.58 0.0003909 4,378,193,129.82 13,354,192.95
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 116.52 0.0006276 4,182,772,404.33 762,472.24
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.0123 0.00000007 4,000,324,382.66 999,912.37
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 37.7 0.0002031 3,934,188,237.73 1,598,449,641.47
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 5.56 0.00002993 3,848,470,975.47 490,104,438.78
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 67.14 0.0003616 3,796,302,607.96 40,776,782.21
0.09
-3.51
-9.5
75 Elastos Elastos ELA 725.18 0.003906 3,789,853,182.82 187,476,865.05
-2
-7.69
-12.71
76 Gas Gas GAS 363.86 0.00196 3,685,304,315.85 98,610,665.46
0.47
-3.64
-6.78
77 Mithril Mithril MITH 12.01 0.00006467 3,680,312,910.77 1,099,640,935.47
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 26.43 0.0001424 3,545,450,410.15 127,232,994.73
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 46.49 0.0002504 3,478,998,666.41 235,021,850.98
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 1697.43 0.009142 3,457,060,788.55 28,981,781.22
0.06
4.27
-11.81
81 FunFair FunFair FUN 0.6701 0.00000361 3,357,887,166.04 21,945,066.90
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 6.05 0.00003258 3,240,070,927.59 24,076,644.61
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 21.37 0.0001151 3,200,969,440.32 626,010,456.06
0.15
-3.5
-1.3
84 Fusion Fusion FSN 107.2 0.0005774 3,182,215,034.83 137,643,829.21
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.1629 0.00000088 3,173,855,426.73 6,738,645.71
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 75.61 0.0004072 3,168,830,343.77 54,579,460.59
-1.47
-1.29
10.03
87 Ethos Ethos BQX 41.05 0.0002211 3,154,519,179.13 58,644,862.14
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 4 0.00002153 3,151,474,869.97 10,171,356.53
-4.14
37
18.5
89 Nxt Nxt NXT 3.08 0.00001657 3,072,726,689.76 80,503,964.73
-0.38
-2.36
-4.81
90 QASH QASH QASH 8.66 0.00004666 3,031,928,810.49 30,049,630.02
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.003974 0.00000002 3,004,807,884.36 9,254,394.60
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 2.81 0.00001516 2,955,603,447.03 186,436,942.91
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 4.88 0.00002628 2,942,324,656.04 58,537,026.56
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 72.78 0.000392 2,911,273,233.44 56,471,560.35
0.67
-2.77
-2.13
95 Factom Factom FCT 329.42 0.001774 2,880,845,487.62 8,159,089.21
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 16.39 0.00008826 2,874,454,321.35 422,367,101.31
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 9.42 0.00005072 2,825,588,155.95 33,121,561.68
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 7.35 0.00003961 2,817,054,075.41 50,015,250.33
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 10.13 0.00005456 2,800,133,455.52 89,688,791.56
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 4.31 0.00002322 2,754,568,773.33 393,630,300.42
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 542.14 0.00292 2,720,155,921.99 10,818,121.19
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 7.07 0.00003807 2,639,233,085.14 24,487,498.19
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 11.04 0.00005947 2,632,557,232.93 24,713,952.92
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 43.83 0.0002361 2,538,002,153.22 55,672,471.02
0.61
-1.93
5.92
105 Docademic Docademic MTC 8.77 0.00004722 2,506,812,949.92 28,466,105.93
-0.5
-7.01
56.01
106 Storm Storm STORM 0.592 0.00000319 2,465,575,350.31 174,184,884.94
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 3.49 0.00001881 2,449,551,397.13 62,559,846.88
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 0.3362 0.00000181 2,432,416,460.93 14,465,314.22
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 3.84 0.00002069 2,420,675,903.09 55,278,456.38
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 35.2 0.0001896 2,408,940,211.67 377,689.99
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 458.3 0.002468 2,382,883,429.21 2,008,039.61
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 3.49 0.00001882 2,309,033,113.63 31,485,502.31
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 4.3 0.00002314 2,293,370,160.81 111,270,286.63
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 1.49 0.00000804 2,237,887,010.37 20,064,276.05
0.37
-1.2
-0.47
115 WAX WAX WAX 3.5 0.00001883 2,231,308,486.68 39,660,822.16
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 3446.45 0.01856 2,226,222,545.74 1,058,740.83
-0.7
-3.87
0.57
117 Monaco Monaco MCO 140.69 0.0007577 2,221,995,529.06 161,106,640.49
0.2
-1.29
-0.26
118 SALT SALT SALT 36.97 0.0001991 2,185,415,265.41 37,912,503.17
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 526.56 0.002836 2,164,321,353.08 11,946,910.91
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 2.01 0.00001081 2,100,011,417.61 14,646,007.95
-2.65
-5.45
1.22
121 Storj Storj STORJ 15.43 0.00008312 2,095,569,697.51 33,247,369.86
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 5.96 0.00003209 2,085,396,433.12 29,608,610.12
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 2.99 0.00001612 2,026,735,755.09 1,151,808,473.47
2.52
35.02
53.85
124 Achain Achain ACT 3.89 0.00002094 2,022,531,770.98 320,924,230.99
-0.42
-1.46
0.37
125 Revain Revain R 10.66 0.00005741 1,987,462,339.18 139,794,457.87
0.12
1.4
9.78
126 Iconomi Iconomi ICN 19.99 0.0001076 1,981,679,890.97 11,517,421.13
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 13.19 0.00007102 1,978,003,250.52 99,970,776.33
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 24.46 0.0001317 1,958,162,995.99 17,072,474.52
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 1504.86 0.008105 1,939,552,813.68 3,421,484.86
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 1.88 0.00001015 1,928,419,204.28 370,039,192.44
0.93
8.1
24.98
131 Asch Asch XAS 20.6 0.000111 1,923,460,343.43 182,398,362.00
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 3.4 0.00001833 1,906,183,672.55 126,013,899.62
-0.4
-2.09
-1.21
133 DEW DEW DEW 18.34 0.0000988 1,893,880,378.86 194,501.11
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 0.4364 0.00000235 1,887,995,348.58 116,196,990.36
-0.84
2.64
0.77
135 Civic Civic CVC 5.5 0.00002964 1,886,290,772.14 147,923,601.97
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 62.28 0.0003354 1,850,020,356.07 193,371,324.03
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.0138 0.00000007 1,837,911,277.03 48,798,367.23
-0.53
-2.65
-26.54
138 TenX TenX PAY 16.58 0.00008931 1,810,907,062.19 86,934,560.11
0
-2.56
-4.09
139 Request Network Request Network REQ 2.56 0.00001379 1,785,923,741.50 21,596,840.91
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 194.22 0.001046 1,748,016,491.86 225,919,974.60
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 3.22 0.00001736 1,739,104,848.51 78,323,473.90
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 27.7 0.0001492 1,733,813,079.86 402,580,653.97
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 130.32 0.0007019 1,726,288,368.04 90,820,512.19
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 0.7206 0.00000388 1,701,882,437.79 110,307,231.91
5.66
-1.18
-4.26
145 Aragon Aragon ANT 60.31 0.0003248 1,701,333,112.26 5,015,543.66
0.01
-0.25
-2.38
146 Bottos Bottos BTO 3.39 0.00001824 1,688,291,393.65 66,026,069.69
3.94
-1.89
3.62
147 SONM SONM SNM 4.68 0.00002519 1,681,738,114.55 26,120,377.80
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 1512.31 0.008145 1,670,477,646.27 3,901,629.72
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 91.02 0.0004902 1,668,131,558.69 5,250,486.98
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 26.56 0.0001431 1,664,419,802.55 33,424,054.32
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 1.8 0.00000972 1,663,376,590.04 39,772,805.26
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 1.59 0.00000854 1,613,015,436.34 39,176,115.03
-0.44
-16.34
0.66
153 Dent Dent DENT 0.1472 0.00000079 1,562,815,648.91 38,582,189.81
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 16.74 0.00009015 1,559,936,908.84 351,969,819.41
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 1.8 0.00000968 1,552,894,222.09 632,577,366.68
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 23.83 0.0001283 1,533,358,838.11 10,353,709.27
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 33 0.0001777 1,532,842,195.05 1,936,110,508.26
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 1.05 0.00000563 1,512,546,984.95 12,811,309.90
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 2.36 0.00001273 1,459,471,969.03 18,967,864.65
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 20.48 0.0001103 1,439,635,834.37 103,755,528.87
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 1.9 0.00001022 1,434,304,415.39 43,246,770.11
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 3.17 0.00001705 1,424,910,387.53 232,280,615.11
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 7.66 0.00004127 1,401,950,532.48 105,645,693.12
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.2024 0.00000109 1,397,832,816.84 39,486,626.21
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 1.14 0.00000613 1,385,562,841.58 533,805.50
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 1.81 0.00000977 1,381,156,430.72 5,033,682.16
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 0.9678 0.00000521 1,368,198,215.57 14,574,559.97
-0.5
-2.75
1.74
168 NKN NKN NKN 8.7 0.00004684 1,347,350,693.73 171,287,702.22
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.1675 0.0000009 1,344,395,003.29 43,154,142.11
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 16.83 0.00009066 1,329,932,730.59 37,456,552.20
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 5.41 0.00002912 1,306,678,097.28 20,247,485.94
-0.42
-3.6
-9.2
172 Credits Credits CS 9.45 0.00005089 1,303,536,514.89 71,899,238.05
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.2742 0.00000148 1,302,369,429.71 330,762,154.36
0.21
-5.96
-10.62
174 Pillar Pillar PLR 5 0.00002694 1,297,036,130.52 806,687.60
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.48 0.00001335 1,275,316,799.45 69,326,944.59
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 3.53 0.00001901 1,261,461,447.53 102,337,352.67
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 31.65 0.0001705 1,256,628,450.17 5,723,885.20
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 28.02 0.0001509 1,254,061,410.24 11,640,547.25
-1.07
-4.21
-9.24
179 Metal Metal MTL 49.89 0.0002687 1,253,788,143.81 52,932,894.16
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 18.24 0.00009825 1,245,182,836.47 5,635,460.02
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.2644 0.00000142 1,243,935,814.71 10,930,629.65
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 2.79 0.000015 1,241,904,662.34 2,222,790.03
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 24.27 0.0001307 1,217,582,152.59 16,764,617.75
-0.12
-0.11
-7.05
184 POA Network POA Network POA 5.93 0.00003196 1,217,529,036.65 16,887,716.21
-0.35
-4.73
-9.25
185 Particl Particl PART 134.43 0.000724 1,211,922,139.24 6,914,500.66
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 2.19 0.00001179 1,207,462,059.44 57,230,003.97
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 282.82 0.001523 1,196,001,487.02 5,888,099.44
-0.27
-1.14
-2.83
188 Dai Dai DAI 27.71 0.0001492 1,194,779,184.49 16,936,159.28
-0.4
1.34
0.99
189 Lympo Lympo LYM 1.64 0.00000882 1,185,367,488.18 89,874,324.06
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 13.12 0.00007065 1,179,502,863.71 44,958,037.89
0.04
1
3.87
191 Ambrosus Ambrosus AMB 8.12 0.00004372 1,173,665,751.15 37,507,428.48
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 5.09 0.00002741 1,166,645,709.87 58,843,390.22
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 75.6 0.0004072 1,165,501,242.51 8,308,400.02
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 311.82 0.001679 1,162,081,223.10 88,702,234.20
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 7.06 0.00003804 1,130,103,658.73 21,188,475.85
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 27.24 0.0001467 1,125,729,156.15 2,048,016.20
-0.18
-3.43
2.4
197 Bread Bread BRD 12.73 0.00006855 1,125,357,206.33 56,938,294.89
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 45.34 0.0002442 1,125,238,587.19 8,977,616.60
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 0.9699 0.00000522 1,106,733,586.05 266,260,160.94
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 5.69 0.00003065 1,093,406,186.10 12,265,606.54
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 0.5458 0.00000294 1,074,585,973.25 19,607,025.52
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 17.53 0.00009443 1,055,529,876.97 166,199,521.62
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.1678 0.0000009 1,052,705,358.85 27,806,373.35
-0.4
5.03
-0.02
204 ODEM ODEM ODE 5.88 0.00003167 1,044,753,148.06 10,833,992.37
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 2.96 0.00001594 1,034,778,411.75 30,954,342.93
0.96
2.82
30.1
206 Po.et Po.et POE 0.4496 0.00000242 1,032,733,019.55 30,477,930.84
-0.68
-6.09
-12.42
207 Apex Apex CPX 2.37 0.00001276 1,016,082,237.47 20,640,643.42
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 64.73 0.0003486 1,008,216,875.80 13,122,014.64
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6443 0.00000347 994,249,485.48 1,505,426.24
-0.12
3.72
22.47
210 DATA DATA DTA 0.2142 0.00000115 990,905,503.99 41,290,245.50
-0.63
-3.68
-7.15
211 Ink Ink INK 2.11 0.00001136 978,526,476.53 140,358,244.43
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.03181 0.00000017 972,141,172.09 7,543,182.12
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 11.03 0.00005941 971,627,183.45 26,528,023.96
-0.12
0.34
5.09
214 DAEX DAEX DAX 2.6 0.000014 962,396,650.93 325,182,354.09
-0.16
13.64
9.05
215 Electra Electra ECA 0.03713 0.0000002 957,323,041.96 4,546,099.41
-4.29
5.26
-0.26
216 Rock Rock RKT 2.75 0.00001484 955,602,124.27 1,493,901.66
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 0.8712 0.00000469 946,537,686.20 7,569,670.96
-0.02
-4.17
-7.5
218 Burst Burst BURST 0.4839 0.00000261 946,435,131.79 2,632,880.46
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 14.82 0.0000798 933,145,253.09 70,230,551.50
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.1004 0.00000054 907,433,102.11 25,761,064.10
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 3.38 0.00001821 906,856,845.33 5,381,631.64
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 7.25 0.00003904 906,164,540.88 7,119,028.82
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 1.54 0.00000831 887,117,209.69 2,635,393.86
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 2.95 0.00001591 886,569,874.98 13,947,731.07
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 1.1 0.0000059 885,225,386.43 12,941,735.66
0.24
-0.54
-1.6
226 APIS APIS APIS 0.1987 0.00000107 877,405,785.76 586,263,365.43
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 4.56 0.00002456 873,698,896.05 280,010,304.04
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 21.11 0.0001137 872,647,360.85 32,512,981.88
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 4.71 0.00002538 862,447,856.47 497,080.57
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 29.38 0.0001582 859,651,541.50 45,136,381.36
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 35.72 0.0001924 857,463,363.92 7,479,420.88
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 3.91 0.00002105 848,507,867.44 7,345,262.35
0.32
-2.33
-4.15
233 AdEx AdEx ADX 11.49 0.00006188 843,728,345.46 21,384,570.71
-0.19
-4.91
2.54
234 Gulden Gulden NLG 2.08 0.00001123 833,150,725.28 2,491,275.75
0.2
1.49
0.76
235 Swarm Swarm SWM 16.07 0.00008657 821,610,216.27 2,442,661.26
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 0.8004 0.00000431 810,083,145.24 3,186,375.64
4.19
3.8
7.73
237 Eximchain Eximchain EXC 11.96 0.0000644 804,820,575.14 2,507,487.03
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 32.67 0.0001759 794,716,463.78 3,859,988.59
-0.18
0.28
-1.1
239 DATx DATx DATX 0.5685 0.00000306 790,999,094.66 41,472,736.49
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 0.6402 0.00000345 787,315,541.68 11,519,992.60
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.04053 0.00000022 784,756,216.14 3,018,345.67
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 28.99 0.0001562 782,829,111.29 585,613.59
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 299.02 0.00161 782,316,919.91 2,305,851.08
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 3934.06 0.02119 782,174,189.84 63,160.96
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 14.2 0.00007649 781,081,207.06 10,865,209.39
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 33.43 0.00018 770,671,672.14 18,359,506.05
0.43
-0.09
-6.56
247 OST OST OST 2.27 0.00001223 769,547,417.04 17,267,186.87
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 759.46 0.00409 767,542,781.16 2,355,726.42
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 14.67 0.000079 762,745,535.44 4,317,598.57
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 1.26 0.00000677 753,770,739.15 9,983,390.81
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 145.43 0.0007833 749,248,667.72 13,356,515.56
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 4.95 0.00002666 742,597,313.54 42,655,609.90
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.108 0.00000058 741,446,984.34 1,757,993.77
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.1856 0.000001 738,629,738.21 2,096,846.36
-0.84
-2
-4.1
255 BABB BABB BAX 0.03515 0.00000019 738,062,412.43 8,844,287.58
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.2028 0.00000109 738,009,987.75 209,687,401.04
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 1.5 0.00000806 735,498,220.47 41,437,067.79
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 1.52 0.0000082 733,243,046.59 6,999,663.12
-0.55
-7.98
6.56
259 Envion Envion ENV 6.67 0.00003593 731,602,950.29 16,771,502.63
2.77
26.23
74.08
260 ATN ATN ATN 8.53 0.00004594 719,104,197.69 1,296,581.89
-0.31
-1.8
0.14
261 PayPie PayPie PPP 8.6 0.00004629 709,105,239.84 1,074,885.76
0.43
-10.74
-16.73
262 CPChain CPChain CPC 2.4 0.00001295 694,100,720.04 36,014,873.38
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 22.86 0.0001231 692,677,622.12 103,993,873.16
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 2.24 0.00001208 691,267,464.47 13,593,670.89
-3.3
10.44
5.22
265 Havven Havven HAV 11.28 0.00006076 686,866,694.25 22,832,470.81
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 1.48 0.00000798 684,348,567.44 12,375,792.39
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 0.8129 0.00000438 684,247,423.19 17,188,936.95
-3.68
-7.28
-9.63
268 district0x district0x DNT 1.14 0.00000613 683,014,005.30 8,469,628.05
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 5.67 0.00003052 678,356,199.28 1,065,490.24
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 18.87 0.0001016 677,291,917.36 140,242,943.31
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.19 0.00004411 672,150,510.22 161,339.73
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 0.9134 0.00000492 667,050,301.80 1,181,305.65
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 1.37 0.00000735 666,900,880.39 19,031,598.25
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 339.41 0.001828 656,358,624.75 7,337,465.01
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 3.2 0.00001726 654,959,803.66 47,582,313.63
3.66
40.38
28.72
276 PRIZM PRIZM PZM 31.08 0.0001674 639,911,015.97 1,011,058.15
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.002734 0.00000001 638,064,594.25 1,170,693.53
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.009619 0.00000005 633,662,552.12 7,688,179.51
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 0.8999 0.00000485 631,752,396.81 33,261,194.94
-0.18
-9.69
-16.29
280 Credo Credo CREDO 1.15 0.00000619 630,959,998.81 6,901.84
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 2.53 0.00001364 630,724,364.23 6,435,987.16
2.14
-1.44
-11.81
282 Tierion Tierion TNT 1.46 0.00000788 626,853,813.29 10,518,753.01
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.3402 0.00000183 626,055,470.50 12,684,146.86
-2.68
-2.75
-2.46
284 Blox Blox CDT 0.9371 0.00000505 620,332,359.51 11,296,192.28
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 2.57 0.00001387 616,983,483.94 103,964,564.00
0.28
-12.73
109.75
286 LinkEye LinkEye LET 1.03 0.00000552 615,041,088.55 16,338,418.33
0.27
-7.19
-9.25
287 Presearch Presearch PRE 3.96 0.0000213 613,041,291.45 566,078.76
0.59
-1.07
-2.54
288 Modum Modum MOD 33.29 0.0001793 608,010,208.41 7,006,769.21
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 154.31 0.0008311 606,792,744.66 3,932,431.98
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 4.32 0.00002329 605,346,392.96 5,795,803.24
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 1.34 0.00000723 600,623,913.24 33,956,319.71
0.04
-15.49
-2.77
292 Wings Wings WINGS 6.69 0.00003605 600,457,127.54 37,164,013.61
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 1.22 0.00000655 591,124,565.96 20,547,877.17
0.91
0.1
9.06
294 Aeon Aeon AEON 37.15 0.0002001 588,167,963.07 526,389.73
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.1188 0.00000064 586,304,038.81 1,535,404.53
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 11.4 0.00006137 584,664,799.66 8,295,846.85
0.2
-0.92
-1.12
297 WePower WePower WPR 1.3 0.000007 583,597,310.32 30,362,076.71
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 5.81 0.00003128 581,054,270.73 5,631,948.45
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 5.91 0.00003184 579,483,327.45 14,905,642.86
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 2.12 0.00001142 577,363,086.30 38,146,423.44
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 1.15 0.00000622 577,062,778.02 8,642,026.73
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.03453 0.00000019 573,743,018.06 30,282,444.28
0.66
29.54
32.48
303 Hive Project Hive Project HVN 1.53 0.00000822 572,386,114.60 20,627,177.80
0.31
12.09
11.22
304 Maecenas Maecenas ART 18.94 0.000102 571,002,805.25 3,355,096.85
-0.12
11.6
12.62
305 Melon Melon MLN 951.88 0.005127 570,554,347.46 2,263,797.97
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 38.61 0.0002079 568,937,449.64 3,643,543.22
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 18.94 0.000102 568,281,919.89 103,537.37
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.1898 0.00000102 562,933,661.97 7,453,955.09
0.27
-10.73
-20.78
309 NAGA NAGA NGC 9.72 0.00005237 560,748,691.82 49,265,654.76
0.11
0.88
-10.32
310 ECC ECC ECC 0.02227 0.00000012 556,691,530.01 859,574.04
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.2782 0.0000015 556,481,388.87 8,788,240.73
-0.08
14.05
15.83
312 Dock Dock DOCK 1.45 0.00000782 550,645,022.86 26,541,378.99
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 239.55 0.00129 550,453,517.92 81,640,385.89
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 66.69 0.0003592 543,267,631.04 2,794,517.71
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 2.26 0.00001215 541,313,401.38 70,228,062.98
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 3.57 0.00001924 535,851,611.96 121,073,094.31
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 3.19 0.00001716 532,717,550.40 2,806,407.27
-0.36
-0.38
-5.8
318 ION ION ION 24.8 0.0001336 528,217,543.79 2,684,995.47
-0.23
0.66
3.41
319 Qbao Qbao QBT 8.07 0.00004344 527,096,744.96 59,195,376.63
1.34
1.13
-11.34
320 WaBi WaBi WABI 11.64 0.00006267 526,482,911.63 4,061,281.68
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 34.18 0.0001841 519,997,071.25 8,373,460.83
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 0.9198 0.00000495 519,239,457.14 12,704,137.92
-2.86
0
0
323 VIBE VIBE VIBE 2.58 0.00001387 515,532,069.72 13,148,199.33
-0.41
0.69
-16.05
324 Yee Yee YEE 0.3751 0.00000202 512,145,036.95 29,420,589.10
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 3.94 0.00002121 506,829,129.71 1,321,776.71
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 1.22 0.00000656 506,378,847.02 13,549,154.15
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 1.3 0.00000698 505,837,457.08 16,949,846.10
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 9.47 0.000051 503,709,363.29 175,288.40
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 15.64 0.00008421 500,728,207.06 2,547,270.07
-1.15
6.41
7.04
330 Pura Pura PURA 2.87 0.00001547 500,150,650.73 969,123.93
-0.52
-0.94
-7.95
331 Phore Phore PHR 36.83 0.0001984 499,225,283.16 15,558,960.61
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 1.28 0.00000687 497,814,351.31 9,893,555.47
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 0.4605 0.00000248 496,170,605.19 1,053,561.96
-0.12
2.23
-8.52
334 U Network U Network UUU 0.08564 0.00000046 496,055,082.86 89,331,828.12
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.1335 0.00000072 488,877,850.48 12,100,590.44
-0.27
-1.26
3.29
336 Shift Shift SHIFT 39.92 0.000215 485,528,421.91 5,436,185.39
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 2.33 0.00001254 484,970,828.98 932,296.70
2.3
15.97
42.24
338 COSS COSS COSS 4.03 0.00002172 479,149,559.95 2,518,184.88
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 1.25 0.00000672 469,644,903.84 7,370,368.68
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.01293 0.00000007 465,170,224.76 71,905.87
-0.28
14.96
9.67
341 Datum Datum DAT 0.5043 0.00000272 456,557,064.79 10,893,053.09
-0.76
1.41
-3.94
342 Oyster Oyster PRL 5.27 0.0000284 448,094,570.48 2,293,220.49
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 0.5499 0.00000296 442,237,162.70 9,100,880.97
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.005437 0.00000003 434,509,056.38 3,217,454.40
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 0.6181 0.00000333 433,828,503.24 169,655.51
-0.12
-1.22
3.46
346 Hexx Hexx HXX 259.91 0.0014 431,479,263.54 11,446,968.55
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 116.41 0.0006269 431,393,243.93 627,077.75
0.78
-1.06
-15.66
348 Bankex Bankex BKX 5.83 0.00003143 431,242,965.36 19,605,311.21
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 1.96 0.00001054 430,798,599.80 1,930,378.63
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.03907 0.00000021 427,229,214.29 467,685.70
0.62
0.4
-11.37
351 Viberate Viberate VIB 2.49 0.00001338 424,263,569.80 59,330,585.86
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.211 0.00000114 421,708,142.94 4,174,564.35
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 2.12 0.00001144 421,223,408.16 8,547,048.47
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 1.15 0.00000618 417,766,779.95 415,125.53
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 19.64 0.0001058 416,150,545.74 11,299,980.35
0.52
-1.92
4.05
356 Elastic Elastic XEL 4.53 0.00002439 415,172,504.63 1,666,601.73
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 0.9561 0.00000515 414,566,136.84 7,919,196.51
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 4.84 0.00002609 414,492,255.64 77,533,785.61
0.03
-3.18
-3.41
359 iXledger iXledger IXT 11.42 0.00006148 408,420,614.50 9,896,928.79
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 2.13 0.00001148 405,136,053.18 367,299.06
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 1.21 0.00000652 403,327,208.02 20,865,383.84
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 2.18 0.00001173 403,016,365.03 120,208,474.12
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 2.43 0.00001308 402,074,296.77 432,995.82
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.0007389 0.000000004 398,343,323.78 389,468.95
-4.36
4.58
8.06
365 Karma Karma KRM 0.2176 0.00000117 387,996,554.70 966,873.21
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.3349 0.0000018 386,166,584.82 7,137,526.77
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.1622 0.00000087 383,372,592.47 11,769,894.65
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.21 0.00002806 377,455,239.17 26,312,214.54
1.94
2.82
-5.43
369 Triggers Triggers TRIG 11.73 0.00006319 376,703,016.84 10,745,981.95
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 0.8685 0.00000468 373,472,622.16 480,708.92
1.83
2.37
-6.74
371 Mercury Mercury MER 3.73 0.0000201 373,271,494.97 2,104,306.37
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 3.65 0.00001967 372,254,024.75 2,365,658.35
-1
-2.27
-6.63
373 ProChain ProChain PRO 7.44 0.00004007 368,712,178.79 261,372,443.93
0.17
1.35
-1.69
374 Banca Banca BANCA 0.0205 0.00000011 367,140,654.86 37,413,417.97
-1.43
-14.02
-49.03
375 Divi Divi DIVX 66.02 0.0003556 362,688,759.51 21,149,655.04
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 0.8968 0.00000483 362,071,304.01 31,710,298.03
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.1411 0.00000076 362,012,575.09 2,257,601.57
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 30.42 0.0001638 361,047,944.31 2,511,883.41
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 507.52 0.002733 360,397,363.93 6,417,848.67
-0.47
-4.99
-3
380 Synereo Synereo AMP 3.57 0.00001924 359,906,712.02 3,734,235.71
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 81.22 0.0004374 359,124,765.78 194,790.33
-0.11
-9.17
-14.83
382 Primas Primas PST 6.99 0.00003765 357,882,997.54 26,565,075.16
-1.65
-14.27
-33.82
383 Energo Energo TSL 0.5241 0.00000282 355,514,623.94 26,236,563.73
-1.01
-2.74
-8.19
384 Propy Propy PRO 18.21 0.00009805 354,931,731.13 23,879,443.74
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.1272 0.00000068 354,884,836.47 12,812,803.01
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 33.13 0.0001784 354,675,884.29 1,252,667.93
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 1.29 0.00000697 350,304,810.33 229,116.06
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 0.6786 0.00000365 349,456,807.88 3,231,390.08
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 1.51 0.00000813 347,912,574.65 611,051.72
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 182.62 0.0009836 347,219,634.24 1,163,764.40
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 22.52 0.0001213 347,048,866.91 737,128.11
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 1.07 0.00000574 346,342,737.38 10,407,461.16
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 8.8 0.00004738 345,123,504.02 0.00
0.03
-0.95
-1.95
394 SHIELD SHIELD XSH 0.6712 0.00000361 344,293,087.06 495,839.08
-0.8
0.5
-0.49
395 Lamden Lamden TAU 2.39 0.00001285 339,245,026.83 2,413,918.93
-3.19
1.03
1.71
396 Diamond Diamond DMD 119.19 0.0006419 337,278,548.16 359,122.91
0.54
-1.67
15.67
397 Quantum Quantum QAU 4.49 0.00002419 336,215,178.69 4,921,892.60
0.02
-0.02
2.44
398 MUSE MUSE MUSE 23.05 0.0001242 336,077,895.70 1,281.52
-0.12
13.88
4.52
399 ALQO ALQO ALQO 7.04 0.0000379 335,251,460.36 1,369,155.24
1.88
-7.81
-16.93
400 Phantasma Phantasma SOUL 5.74 0.00003091 334,774,910.03 4,153,799.08
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 3.27 0.00001762 332,907,418.90 37,231,756.48
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 8.74 0.00004709 332,801,850.63 8,693,234.81
2.59
0.51
23.53
403 Polybius Polybius PLBT 83.75 0.0004511 332,465,707.75 429,663.98
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.1199 0.00000065 329,745,043.59 27,303,721.27
0.69
2.32
0
405 Crown Crown CRW 17.4 0.00009374 329,112,352.86 1,305,421.65
-2.66
5.84
-3.31
406 Everex Everex EVX 19.76 0.0001064 326,107,306.91 7,564,500.39
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 15.06 0.00008109 325,781,892.29 1,580,983.04
0.46
-5.42
-6.05
408 Rialto Rialto XRL 4.24 0.00002284 325,709,172.40 498,385.66
-0.5
-1.38
11.94
409 Tao Tao XTO 9.84 0.00005299 324,536,335.99 22,901.54
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 0.6189 0.00000333 323,482,118.72 3,404,784.17
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 1.54 0.00000828 322,830,377.03 5,165,711.62
-0.22
7.83
16.31
412 DADI DADI DADI 4.15 0.00002236 322,192,930.47 56,462,712.31
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 2.27 0.00001223 320,724,596.91 14,661,547.34
-0.15
-0.7
-4.48
414 STK STK STK 0.9375 0.00000505 320,483,321.70 33,680,647.72
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.7636 0.00000411 318,981,116.70 398,770.46
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 0.5145 0.00000277 318,626,752.38 43,461.61
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.1513 0.00000081 318,015,324.61 2,473,399.93
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 7.91 0.00004263 316,598,641.52 86,045,607.79
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 0.8092 0.00000436 315,827,451.19 1,173,809.70
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 2.87 0.00001548 315,333,121.81 1,115,418.11
0.42
7
4.77
421 Boolberry Boolberry XBB 26.92 0.000145 314,465,626.00 107,776.41
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 0.6684 0.0000036 311,507,806.51 4,417,609.17
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 4.05 0.0000218 311,280,328.72 6,862,601.33
-0.25
-3.65
-1.24
424 Remme Remme REM 0.5162 0.00000278 310,393,007.76 22,707,519.79
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 17.11 0.00009215 309,189,037.28 480,637.03
0.2
-1.57
-2.27
426 Monetha Monetha MTH 1.42 0.00000763 308,160,341.10 11,865,951.27
-0.09
1.04
1.25
427 SunContract SunContract SNC 2.56 0.00001381 306,933,863.39 48,808,597.78
-0.73
-5.6
-7.6
428 Covesting Covesting COV 17.42 0.00009381 304,806,129.05 371,239.21
-1.03
-2.91
-3.86
429 Nework Nework NKC 2.06 0.00001112 304,730,201.74 58,602,004.41
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 3.76 0.00002023 304,382,805.25 23,779,156.65
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 0.5668 0.00000305 303,295,463.11 35,321,684.12
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.117 0.00000063 302,139,686.84 620,419.60
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 30.05 0.0001619 300,512,890.26 35,715,975.26
0.14
8
2.79
434 ugChain ugChain UGC 0.5246 0.00000283 298,429,119.66 4,853,845.58
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 5.93 0.00003193 297,740,465.02 2,195,045.87
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 220.57 0.001188 297,618,251.36 1,098,963.51
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 0.6709 0.00000361 297,415,382.21 33,536,590.43
2.27
-3.95
2.96
438 Gems Gems GEM 0.2589 0.00000139 296,792,120.18 6,357,377.79
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.001318 0.000000007 295,715,699.84 184,473.51
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 2.2 0.00001186 294,930,933.28 456,617.34
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 1.91 0.00001026 294,915,698.05 1,165,603.13
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 14.99 0.00008072 294,184,987.53 8,117,475.74
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.003542 0.00000002 293,785,802.32 10,819,420.74
0.91
-7.54
-21.96
444 Neumark Neumark NEU 10.2 0.00005492 293,046,437.31 2,955,054.48
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 17.2 0.00009266 292,979,136.84 67,594,939.20
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 0.9997 0.00000538 292,795,429.24 5,920,616.02
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 0.8875 0.00000478 291,597,790.65 34,796,607.77
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.05144 0.00000028 291,441,622.60 1,865,223.82
-0.33
3.36
2.34
449 Omni Omni OMNI 517.42 0.002787 290,347,063.76 636,080.64
-0.12
-4.61
7.23
450 Blockport Blockport BPT 5.57 0.00002997 289,351,492.46 2,009,151.14
-1.68
7.53
14.21
451 Bloom Bloom BLT 6.05 0.0000326 288,697,151.66 961,719.22
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.09245 0.0000005 287,756,797.71 17,738.04
-0.12
-5.17
-12.48
453 LAToken LAToken LA 3.54 0.00001908 287,048,511.47 6,565,804.62
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 22.01 0.0001185 286,134,176.31 375,807,013.73
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 0.6226 0.00000335 284,530,578.21 6,885,329.75
-0.15
-1.61
-8.1
456 Stox Stox STX 6.69 0.00003604 284,488,411.73 36,738,201.30
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 0.789 0.00000425 276,823,015.94 846,733.31
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 123.9 0.0006673 276,663,944.63 1,933,417.38
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 6.83 0.00003677 273,120,439.66 4,182,859.39
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 16.26 0.00008755 272,866,943.08 217,790.00
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 3.16 0.00001701 271,502,822.93 14,675,538.31
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 6.14 0.00003305 270,051,383.61 192,178.77
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.08805 0.00000047 269,654,493.36 10,171,660.68
-0.67
31.12
24.7
464 adToken adToken ADT 0.4494 0.00000242 269,640,391.78 2,136,925.25
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 3.58 0.00001925 268,129,034.58 12,914,610.86
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.00001411 0.00000000008 267,938,773.90 912,725.92
-3.54
-2.04
-0.54
467 Radium Radium RADS 75.64 0.0004074 264,556,165.15 3,653,939.67
7.83
4.57
9.06
468 OAX OAX OAX 10.55 0.00005684 263,926,350.03 7,711,958.64
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 0.2963 0.0000016 262,546,967.00 974,891.75
-1.48
3.01
9.6
470 Friendz Friendz FDZ 0.5124 0.00000276 261,013,932.08 405,732.77
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 1.22 0.00000659 256,091,320.58 10,666,515.42
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 1.27 0.00000686 251,167,188.31 25,244,863.45
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.6969 0.00000376 250,967,001.23 5,385,585.62
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.05382 0.00000029 250,795,542.65 6,537,380.26
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.2771 0.00000149 249,354,029.73 38,169.65
-2.69
2.98
-9.61
476 UpToken UpToken UP 1.75 0.00000942 247,695,158.98 1,300,784.72
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.6608 0.00000356 246,357,970.07 9,977,667.23
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 5.87 0.00003162 246,318,928.06 2,156,606.63
-3.1
-1.13
3.76
479 Incent Incent INCNT 5.33 0.00002876 245,473,745.93 456,244.07
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 1.7 0.00000916 245,430,196.94 1,897,801.23
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.425 0.00000229 244,733,191.96 3,393,447.61
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.4885 0.00000263 244,268,337.64 27,278.31
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 34.14 0.000184 239,001,896.52 6,169,716.22
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.5255 0.00000283 237,962,472.08 3,897,703.39
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 25.52 0.0001376 237,121,631.02 3,363,336.60
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.2029 0.00000109 235,868,553.87 2,683,842.45
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 6.68 0.00003599 235,523,867.10 2,249,386.71
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.5856 0.00000316 234,222,485.14 215,656.52
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 2.24 0.0000121 234,026,832.68 78,514.81
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 45.87 0.0002473 233,979,191.47 5,723,719.30
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 9.04 0.00004875 232,944,218.71 209,444.91
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.5738 0.00000309 231,875,402.16 10,842,232.12
-0.54
-4.62
-12.37
493 Clams Clams CLAM 74.25 0.0004002 229,737,409.61 790,351.89
0.76
-1.25
8.82
494 Expanse Expanse EXP 28.9 0.0001558 228,500,922.55 782,612.61
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.7842 0.00000423 225,400,870.68 705,147.95
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.002435 0.00000001 225,215,199.93 4,850,969.97
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.001668 0.000000009 223,549,776.09 280,289.57
-0.4
-0.97
-4.84
498 Everus Everus EVR 1.54 0.00000829 223,011,317.07 4,147,163.05
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.9315 0.00000502 219,924,647.87 21,550,056.86
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 1.13 0.00000611 216,998,626.05 61,166.00
9.08
2.74
9.42
501 LatiumX LatiumX LATX 2.63 0.00001416 216,966,524.23 166,798,700.37
-0.91
8.85
34.01
502 Hacken Hacken HKN 42.06 0.0002268 215,524,568.90 253,881.19
-1.04
-1.82
-0.29
503 Polis Polis POLIS 83.16 0.0004483 213,246,860.15 767,031.75
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 8.1 0.00004369 212,694,880.20 330,712.38
-0.41
-3.69
0.93
505 REBL REBL REBL 1.24 0.00000668 210,754,060.88 39,649,762.10
-0.56
1.64
8.95
506 Hedge Hedge HDG 56.7 0.0003056 210,321,944.33 2,113.92
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.4689 0.00000253 208,415,770.64 3,721.93
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 1.26 0.00000677 207,130,702.27 88.43
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 7.69 0.00004143 206,426,508.25 87,173,457.41
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.8688 0.00000468 205,110,444.06 268,680.66
-0.21
1.05
2.8
511 Databits Databits DTB 9 0.00004851 204,709,821.04 60,547.75
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.1283 0.00000069 203,147,642.86 661,098.50
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 3.71 0.00002002 202,897,879.06 17,381,962.65
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 20.59 0.000111 202,561,542.63 6,941,183.06
-0.05
-10.62
20.04
515 Rise Rise RISE 1.6 0.00000864 201,958,548.16 5,255.69
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.339 0.00000183 200,517,975.35 5,324,672.34
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.7548 0.00000407 200,012,309.40 1,494,554.20
-0.77
4.33
-0.89
518 Loki Loki LOKI 10.03 0.00005405 199,889,625.69 1,298,401.27
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.00001525 0.00000000008 199,597,059.45 153,782.67
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 16.92 0.0000912 192,671,194.58 2,262,595.18
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 1.06 0.0000057 192,634,530.48 353,120.07
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.2967 0.0000016 191,554,626.22 21,159,581.44
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 349.91 0.001886 191,160,141.53 33,454.47
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 1.45 0.00000782 190,572,797.04 8,210,352.59
-1.19
-3.56
-8.75
525 Stealth Stealth XST 6.53 0.00003521 190,036,881.84 160,987.19
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 49.22 0.0002653 189,674,913.72 3,188,891.80
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 33.06 0.0001782 189,595,557.79 2,863,366.58
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 11.01 0.00005934 185,242,954.13 820,012.20
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 21.38 0.0001152 184,404,186.83 578,797.82
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 5.05 0.0000272 183,985,231.76 5,435,660.04
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 122065.73 0.658 183,953,074.63 299,304.58
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.3663 0.00000197 183,672,315.01 331,992.59
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.9064 0.00000489 182,193,529.69 12,187,052.46
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 36.59 0.0001972 182,192,008.93 837,216.13
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.5127 0.00000276 181,797,468.94 420,705.33
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 17.28 0.00009314 181,425,076.72 3,693,396.44
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 7.15 0.00003854 181,088,408.49 10,021,852.17
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 5.83 0.00003142 180,804,496.75 4,504,762.44
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 74.22 0.0004001 180,719,831.99 358,885.12
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.9164 0.00000494 179,891,378.20 303.79
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 1.03 0.00000556 178,581,562.94 1,572,688.00
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.1692 0.00000091 177,640,960.14 5,862,191.25
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 8.98 0.0000484 177,289,471.43 1,701,382.85
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 13 0.00007006 175,666,656.48 48,924.18
-0.77
24.98
-6.93
545 GoByte GoByte GBX 96.65 0.000521 174,266,867.63 2,584,495.47
0.19
9.71
-35.16
546 BitSend BitSend BSD 8.79 0.00004738 171,889,148.29 953,310.81
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.6927 0.00000373 169,564,019.52 503,559.00
-0.26
-1.87
-8
548 Nexium Nexium NXC 2.55 0.00001373 169,488,092.21 58,572.14
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 80.28 0.0004328 168,982,453.92 177,627.88
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 564.1 0.003041 168,074,395.34 18,804.20
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 1.48 0.000008 167,368,874.11 5,167,121.78
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 1.32 0.00000709 167,274,393.55 336,947.49
-0.27
-0.4
4.68
553 XPA XPA XPA 2.92 0.00001574 166,993,468.03 59,033.90
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.2115 0.00000114 164,134,608.42 413,552.23
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.8633 0.00000465 163,720,962.17 5,244,348.65
-1.36
10.43
-35.22
556 Playkey Playkey PKT 12.01 0.00006471 163,648,242.28 2,250,968.30
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.11 0.00000059 161,553,190.41 544,348.50
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.851 0.00000459 161,095,746.33 2,524,060.53
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.7777 0.00000419 160,716,220.37 521,114.08
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.5708 0.00000308 159,538,821.69 4,759,116.17
14.35
8.95
19.95
561 Golos Golos GOLOS 1.28 0.0000069 159,341,150.76 150,048.24
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.2274 0.00000123 159,158,963.93 203,900.22
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 1.99 0.00001075 158,812,922.30 10,058,488.62
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 19.12 0.000103 158,184,627.94 2,622,301.52
0.92
6.24
-1.41
565 Change Change CAG 4.24 0.00002286 157,408,377.63 426,647.34
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.4118 0.00000222 157,251,988.38 364,011.46
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 15.43 0.00008317 153,739,396.27 149,597.54
0.01
1.36
10.27
568 OKCash OKCash OK 2.07 0.00001117 153,405,437.76 760,437.19
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.9044 0.00000488 153,307,888.03 162,879.02
-0.52
-8.07
-19.56
570 Zap Zap ZAP 1.37 0.00000738 153,222,310.82 753,054.60
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 1.19 0.0000064 153,181,554.50 321,648.66
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.2523 0.00000136 152,756,571.69 367,122.10
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 1.36 0.00000731 152,119,180.44 4,272,141.73
14.62
21.96
35.67
574 Peculium Peculium PCL 0.1381 0.00000074 151,381,114.98 15,152,226.90
-6.22
3.64
47.01
575 Sharder Sharder SS 0.5342 0.00000288 151,318,929.79 6,807,743.43
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 6.5 0.00003505 151,011,847.23 2,509,417.01
0.39
-5.55
-9.91
577 Leverj Leverj LEV 1.28 0.00000688 150,666,413.90 1,416.66
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.5884 0.00000317 150,489,867.70 2,565,712.72
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.8864 0.00000478 148,275,367.18 20,168.32
-0.69
-3.1
37.81
580 Aventus Aventus AVT 24.64 0.0001328 147,826,328.75 2,654,508.41
-4.12
-8.83
23.56
581 Gambit Gambit GAM 123.01 0.0006631 147,641,708.70 30,325.03
-0.21
-1.96
-7.4
582 REAL REAL REAL 14.51 0.0000782 145,872,347.95 129,874.41
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.7123 0.00000384 145,855,951.41 936,516.11
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 2.41 0.00001298 145,691,543.62 8,614,404.23
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.515 0.00000278 145,141,554.48 1,931,385.10
-8.71
-16.96
-20.72
586 Dero Dero DERO 54.23 0.0002923 144,864,859.43 1,739,183.37
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.2629 0.00000142 143,943,777.63 42,121,409.01
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 71932.14 0.3878 143,864,283.45 135,824.17
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.7699 0.00000415 143,771,461.90 136,779.76
-0.09
7.6
4.81
590 adbank adbank ADB 0.2984 0.00000161 143,496,840.61 291,274.98
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 2.28 0.00001231 142,075,125.20 1,240,700.94
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.1483 0.0000008 141,251,344.28 2,036,358.89
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 3.37 0.00001819 141,201,795.21 2,720,647.57
-1.17
-2.7
3.95
594 Stipend Stipend SPD 22.35 0.0001205 140,829,458.29 627,517.39
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 14.51 0.0000782 139,990,331.54 12,481.44
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.7834 0.00000422 138,379,157.30 14,918,666.08
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 1.47 0.00000791 138,118,444.03 84,084.38
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.7997 0.00000431 138,074,729.15 497,462.14
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.07473 0.0000004 137,858,034.92 8,031.04
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 1.28 0.00000689 137,735,572.41 6,002,626.36
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.5883 0.00000317 137,735,489.45 732,789.81
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.1194 0.00000064 137,540,058.19 210,210.54
-2.37
-5.69
-8.68
603 APX APX APX 195.03 0.001051 137,141,232.43 43,683.92
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 6.58 0.00003547 136,771,411.67 501,499.07
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.7976 0.0000043 135,214,542.33 762,596.67
10.65
9.24
-13.17
606 Paragon Paragon PRG 2.05 0.00001104 135,009,516.47 3,483,531.80
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 34.35 0.0001852 134,207,828.02 2,625,290.50
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.4333 0.00000234 133,065,130.27 109,356.90
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 3.45 0.00001862 132,840,472.80 5,760,383.40
3.45
15.86
23.44
610 Elixir Elixir ELIX 4.16 0.00002242 132,784,840.70 1,251,697.41
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.2107 0.00000114 132,381,701.51 62,905.20
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.2227 0.0000012 131,715,526.45 921,526.96
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 1.88 0.00001014 131,692,908.62 4,752,175.98
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 3.37 0.00001815 130,660,175.52 170,128.33
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.003974 0.00000002 129,230,137.41 62,616.53
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.7308 0.00000394 129,025,139.20 23,081,736.92
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 3.07 0.00001655 128,735,614.48 24,352,454.86
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.9291 0.00000501 128,393,941.58 709,397.78
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 2.8 0.0000151 128,087,799.12 151,230.28
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 2.82 0.00001523 127,939,400.76 36,926,775.33
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 1.21 0.00000651 127,686,014.79 2,598,713.17
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 3.13 0.00001689 126,648,028.16 9,730,474.89
-0.34
-4.07
0.17
623 Espers Espers ESP 0.005781 0.00000003 125,962,221.49 76,240.31
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 1.37 0.00000737 125,924,479.03 3,309,114.65
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 5.26 0.00002838 125,712,844.78 61,553.38
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 6.47 0.00003488 125,390,775.84 307,771.05
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.1243 0.00000067 124,291,848.27 130,034.78
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 3.57 0.00001922 124,101,615.24 26,447.92
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.304 0.00000164 123,111,656.92 3,440,176.36
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 5.33 0.00002876 122,723,144.66 3,210,956.62
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 1.54 0.00000828 122,530,367.82 47,136.32
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 88 0.0004744 121,524,344.76 1,527,903.05
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.04743 0.00000026 120,828,805.24 522,460.64
1.54
6.59
-26.66
634 Fidelium Fidelium FID 1.08 0.00000581 120,256,640.68 2,417,333.72
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 7.31 0.0000394 119,499,828.43 2,904,648.26
0.63
-4.6
1
636 APR Coin APR Coin APR 46.49 0.0002506 118,956,862.43 650,254.11
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.9739 0.00000525 118,794,887.85 135,320.94
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.1511 0.00000081 118,497,233.99 12,231,265.05
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 1.92 0.00001037 118,237,350.23 50,621.07
0.27
2.88
-19.74
640 E-coin E-coin ECN 336.6 0.001814 117,930,986.57 185.51
-0.21
40.38
71.39
641 Sether Sether SETH 6.8 0.00003664 117,542,308.41 304,942.44
14.55
5.24
24.7
642 Pluton Pluton PLU 136.87 0.0007378 116,341,462.39 92,850.03
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.8047 0.00000434 116,093,606.45 723,106.72
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.07049 0.00000038 115,908,626.95 215.33
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 92090.21 0.4964 115,112,772.68 8,146,148.94
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 3.13 0.00001687 114,677,310.47 528,814.65
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 99.69 0.0005374 113,942,120.63 1,598,919.69
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 18.2 0.00009811 113,701,951.42 2,891,680.34
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 95.98 0.0005174 113,509,229.88 6,437.20
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 4.9 0.00002641 113,490,178.93 88,269.79
-4.54
-4.91
1.28
651 Devery Devery EVE 1.79 0.00000967 112,897,719.16 1,630,861.15
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 1.12 0.00000604 112,684,730.06 25,142.94
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 16.02 0.00008638 112,165,792.04 446,638.40
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 2.72 0.00001465 111,691,785.52 352,470.29
0.63
6.78
5.79
655 Dether Dether DTH 1.54 0.00000829 111,507,082.52 768,087.99
-4.44
-8.39
-7.14
656 Travala Travala AVA 4.05 0.00002185 110,339,195.48 199,749.38
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 12.6 0.00006792 109,091,648.36 57,929.83
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0005125 0.000000003 108,782,077.28 271,254.61
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 6.33 0.0000341 108,665,338.35 393,378.68
-2.66
4.84
34.79
660 OBITS OBITS OBITS 6.88 0.00003707 107,786,533.63 10,391.15
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 5.5 0.00002966 107,459,764.16 522,209.03
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.2325 0.00000125 107,453,100.48 2,225,093.29
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 5.09 0.00002746 106,920,420.34 10,221.13
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 7.6 0.00004098 105,318,177.09 659,486.49
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 9.07 0.00004891 104,346,606.12 464,254.31
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.1297 0.0000007 102,772,095.98 87,519.36
0.96
0.05
-0.79
667 NPER NPER NPER 2.04 0.00001098 101,708,062.91 30,506,410.50
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 32.56 0.0001755 100,375,380.98 286,560.62
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.8952 0.00000483 100,191,618.08 9,665,552.33
-0.69
13.45
-53.15
670 Kore Kore KORE 49.39 0.0002663 99,896,978.08 152,899.52
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 34.65 0.0001868 99,686,035.09 4,213,219.26
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.6612 0.00000356 98,595,485.52 86,728.01
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.1229 0.00000066 98,589,706.64 18,363,100.57
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 15.67 0.0000845 98,250,328.70 50,256.08
2.94
5.98
3.6
675 SportyCo SportyCo SPF 1.86 0.00001002 98,140,308.75 27,463,594.44
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 16.8 0.00009056 97,546,742.98 1,921,652.24
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.4211 0.00000227 97,175,982.12 651,929.71
-1.42
0.78
-14.76
678 1World 1World 1WO 4.72 0.00002542 97,090,736.71 2,488,726.41
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 14.75 0.00007952 96,139,875.70 637,725.82
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.003853 0.00000002 96,131,276.51 28,943.35
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 1.21 0.00000651 95,224,268.63 2,644,308.27
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 1.66 0.00000896 95,076,450.93 300,012.42
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 1.12 0.00000605 95,066,690.43 2,572,058.43
-0.1
-10.55
3.58
684 Block Array Block Array ARY 1.38 0.00000746 94,648,205.41 289,682.33
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.7871 0.00000424 94,263,702.42 5,046,373.58
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.5348 0.00000288 93,656,366.88 3,236,505.36
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.1798 0.00000097 93,360,731.48 278,890.47
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.2834 0.00000153 91,658,588.24 2,052.73
1.02
2.84
-0.97
689 Zoin Zoin ZOI 5.13 0.00002765 91,653,445.31 707,041.99
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.6804 0.00000367 91,493,157.39 180,400.92
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 28.79 0.0001552 91,285,062.36 662,638.61
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.1249 0.00000067 91,070,276.00 31,907.17
-0.69
2.43
7.35
693 BitDice BitDice CSNO 1.3 0.000007 90,899,895.78 208,014.29
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.5936 0.0000032 89,705,796.40 32,986,075.95
-0.09
1.44
-4.6
695 Sociall Sociall SCL 5.34 0.00002879 89,258,721.12 30,636.37
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 8.72 0.00004703 89,062,764.51 1,766,067.62
0.51
14.49
23.14
697 ATLANT ATLANT ATL 2.36 0.00001274 88,784,299.85 266,866.53
-0.2
3.11
9
698 Internxt Internxt INXT 140.87 0.0007594 88,692,777.85 101,202.87
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.337 0.00000182 88,641,237.97 27,728.68
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 1.31 0.00000705 88,355,860.77 1,604,222.99
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 45.88 0.0002473 88,344,938.96 1,666,203.57
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.6744 0.00000364 88,063,322.19 15,777,977.44
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.06963 0.00000038 87,536,780.38 15,746.40
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.9815 0.00000529 87,353,929.94 1,003,567.72
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 17.91 0.00009656 86,992,957.23 4,110,471.30
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.04272 0.00000023 86,911,112.79 1,955,570.68
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 6.12 0.00003296 86,731,303.86 2,233,554.23
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.08731 0.00000047 86,170,835.32 840,998.67
-2.25
-4.49
3.34
709 Experty Experty EXY 3.16 0.00001701 85,476,291.20 2,350,237.86
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.1259 0.00000068 85,196,361.08 87,567.75
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 24.11 0.00013 85,019,068.32 2,694,808.50
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 5.07 0.00002734 84,683,395.50 539,133.68
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.002271 0.00000001 83,965,210.51 109,209.52
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.7989 0.00000431 83,889,006.69 773,559.95
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 27.49 0.0001482 83,782,304.76 1,817,336.52
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 2.3 0.00001238 83,566,522.99 118,371.40
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 752.64 0.004057 83,536,826.73 3,062,724.17
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.1836 0.00000099 82,641,459.57 169,546.30
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 1.49 0.00000803 82,590,196.20 2,467,994.32
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.1141 0.00000061 81,652,469.01 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.273 0.00000147 80,989,473.71 4,147,716.05
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.9584 0.00000517 80,198,237.02 3,443,245.53
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 7.94 0.00004282 80,061,783.53 131,618.59
-0.13
-1.69
-2.67
724 Starta Starta STA 15.39 0.00008295 80,019,865.90 86,648.10
-0.45
0.35
36.21
725 Tokes Tokes TKS 23.83 0.0001285 79,947,228.96 30,462.45
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 2.55 0.00001374 79,908,933.50 11,858.29
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 1.81 0.00000976 79,846,527.11 181.06
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 9.13 0.00004919 79,036,045.91 22,669.89
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.361 0.00000195 78,611,367.26 162,748.78
-1.24
-3.5
3.27
730 Opus Opus OPT 0.5565 0.000003 77,959,183.17 22,190.30
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.02733 0.00000015 77,390,170.74 4,601,399.71
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 2.87 0.00001547 76,588,841.74 385,000.69
1.09
3.47
14.79
733 Starbase Starbase STAR 0.4083 0.0000022 76,564,316.06 155,136.70
-0.77
2.93
-25.65
734 Invacio Invacio INV 1.57 0.00000849 76,170,716.17 566,946.97
0.2
10.41
5.25
735 Viuly Viuly VIU 0.1032 0.00000056 75,530,974.65 1,446,420.82
0.46
7.91
5.57
736 Qwark Qwark QWARK 1.29 0.00000698 74,520,306.37 180,345.06
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.6356 0.00000343 74,271,289.12 227,269.58
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.003728 0.00000002 73,795,319.43 653,326.04
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.01 0.00001621 73,778,231.64 916,652.24
-0.38
-0.79
3.69
740 Tokia Tokia TKA 1.73 0.00000934 73,019,898.63 5,193,527.67
-6.04
-11.07
-20.02
741 Masari Masari MSR 12.17 0.00006562 72,724,816.23 243,795.80
4.12
2.24
6.38
742 Social Send Social Send SEND 2.26 0.00001218 72,496,536.59 126,666.44
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 6.96 0.00003753 70,949,012.99 1,481,207.48
-1.31
-0.06
-10.28
744 Iungo Iungo ING 1.77 0.00000956 70,931,704.00 1,992,715.90
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 4.18 0.00002254 70,208,403.73 5,652,077.76
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 7.05 0.000038 70,151,914.47 3,360,792.78
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 1.6 0.00000861 69,575,740.64 735,261.73
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.1309 0.00000071 69,352,686.88 165,977.77
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 14.74 0.00007947 68,358,028.04 1,050,586.80
0.02
-3.99
-9.63
750 Karbo Karbo KRB 11.06 0.00005959 67,086,093.49 295,143.23
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.1276 0.00000069 66,547,855.67 1,378,675.19
0.02
-5.6
-4.58
752 MyWish MyWish WISH 3.46 0.00001864 65,103,522.43 131,978.87
2.26
-0.65
5.77
753 Bonpay Bonpay BON 5.75 0.00003099 64,910,026.68 1,297,654.72
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 8.9 0.000048 64,753,720.38 14,134,977.88
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 38.38 0.0002069 64,111,711.55 105,315.00
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 32.14 0.0001733 63,968,815.58 2,420,881.23
-0.22
-2.49
51.36
757 vSlice vSlice VSL 1.91 0.00001032 63,924,879.49 60,155.11
-0.21
0.28
8.29
758 Publica Publica PBL 3.4 0.00001835 63,262,658.40 86,833.36
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.02597 0.00000014 62,179,187.27 1,753,528.27
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.1076 0.00000058 61,833,588.04 5,935.05
-3.53
2.84
10.82
761 Breakout Breakout BRK 3.25 0.0000175 61,522,717.41 68,290.06
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.4537 0.00000245 61,391,130.34 1,309,204.19
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 2.91 0.00001569 61,146,315.91 12,125.59
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 1.64 0.00000883 60,687,019.27 2,458,925.07
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 26.8 0.0001445 60,641,728.33 8,142.42
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.2366 0.00000128 60,478,150.04 11,505.84
2.33
0.67
-1.13
767 Hush Hush HUSH 14.49 0.00007811 59,782,555.22 153,060.45
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 481.83 0.002597 59,349,387.97 109,200.40
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.62 0.00001414 59,339,323.31 198,429.64
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 38.03 0.000205 59,335,867.04 389,748.22
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 2.53 0.00001361 59,274,041.31 8,838.09
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 6.64 0.00003578 58,924,571.06 2,873,044.14
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.5819 0.00000314 58,516,648.40 43,344.10
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 5.24 0.00002822 58,430,075.78 144,380.24
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 2.91 0.00001571 58,287,069.20 899,716.53
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 3.79 0.00002044 58,278,359.41 112,483.85
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.1354 0.00000073 58,168,781.86 255,122.13
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 19 0.0001024 57,839,164.42 629,430.78
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 7.61 0.000041 55,980,493.69 11,110.83
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 1.65 0.00000892 55,943,718.99 3,045,746.97
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9 0.00000485 55,917,976.70 11,583.81
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.4364 0.00000235 54,982,212.67 11,508.02
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 10.78 0.00005813 53,886,105.43 429,268.58
-0.25
11.66
0.85
784 Elite Elite 1337 0.002045 0.00000001 53,589,336.37 104,945.31
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 2.38 0.00001285 53,144,279.55 10,883.29
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 2.28 0.00001231 52,381,190.71 128,296.70
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 2.97 0.000016 52,354,425.37 1,091.18
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.5187 0.0000028 52,353,982.97 6,917,569.83
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.08409 0.00000045 52,177,160.26 1,123.68
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 4.48 0.00002415 51,989,968.74 69,020.86
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 1.42 0.00000767 51,936,438.05 482,365.16
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.7677 0.00000414 51,877,736.78 964,229.86
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.3228 0.00000174 51,826,584.01 24,707.57
0.37
0.45
25.02
794 FORCE FORCE FOR 0.4131 0.00000223 50,887,031.91 15,618.52
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.3973 0.00000214 50,576,161.27 42,386.57
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.0114 0.00000006 50,533,828.89 8,978.00
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 2.26 0.00001218 50,471,671.36 74,219.92
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.1784 0.00000096 50,394,693.34 2,602,509.54
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.6477 0.00000349 50,023,849.53 366,563.57
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.1785 0.00000096 49,932,576.38 121,276.88
-5.18
-24.91
-15.24
801 Pure Pure PURE 3.5 0.00001887 49,907,470.04 355,774.48
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.6511 0.00000351 49,247,599.21 3,882.52
-0.19
-4.26
1.33
803 Nullex Nullex NLX 1.21 0.0000065 48,794,275.01 225,946.52
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 22.75 0.0001227 48,019,545.45 10,477.94
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 6.46 0.00003481 47,834,897.75 62,410.26
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.02042 0.00000011 47,834,814.80 241,216.59
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.05314 0.00000029 47,821,625.68 85,961.55
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.347 0.00000187 47,589,668.57 44,477.48
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.003035 0.00000002 46,722,311.02 12,257.26
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 33.39 0.00018 46,468,012.59 46,923.13
-0.2
19.15
2.87
811 Tracto Tracto TRCT 1.72 0.00000929 46,381,191.11 45,618.05
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 5.51 0.0000297 46,159,160.41 7,341.53
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.1899 0.00000102 46,066,477.11 3,569,413.16
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.8901 0.0000048 45,915,258.44 414,365.15
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01254 0.00000007 45,499,151.33 13,703.83
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.7823 0.00000422 45,437,380.89 127,450.05
-0.59
0.01
5.98
817 Zero Zero ZER 14.84 0.00008 44,560,539.34 337,978.84
-0.84
-1.88
52.5
818 Aigang Aigang AIX 2.13 0.00001146 44,182,478.84 866,359.38
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.6252 0.00000337 44,182,064.08 196,628.51
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 3.23 0.00001742 44,019,121.75 17,401.82
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 122.65 0.0006612 43,571,631.72 2,069,716.03
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.0004196 0.000000002 43,233,249.19 75,866.76
-2.66
-1.13
9.67
823 RefToken RefToken REF 58.38 0.0003147 42,759,823.32 701,050.20
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 42.04 0.0002266 42,709,914.80 10,053.76
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 1.05 0.00000564 42,648,033.76 106.20
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 2.35 0.00001268 41,967,923.02 406,111.58
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.2449 0.00000132 41,702,066.83 857.38
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.1387 0.00000075 41,596,332.66 27,999.37
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 1.97 0.0000106 41,278,355.93 801.61
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.01484 0.00000008 41,221,894.33 189,621.13
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 2.69 0.00001452 41,169,469.64 52,102.56
2.98
5.06
-3.82
832 Ace Ace ACE 4.43 0.0000239 41,006,803.81 24,223,881.66
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.0002594 0.000000001 40,879,696.07 21,098.25
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 102.66 0.0005534 40,786,708.61 70,929.55
-1.19
2.19
3.03
835 Verify Verify CRED 3.02 0.00001626 40,749,021.46 12,384.61
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 2.41 0.00001297 40,476,612.18 11,873.91
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.05777 0.00000031 40,091,556.19 117,128.25
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.02602 0.00000014 39,673,154.12 242,383.15
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 2 0.0000108 39,630,738.79 169,164.72
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 10.15 0.00005472 39,433,372.02 2,185,597.81
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.01319 0.00000007 39,352,993.04 590,673.56
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 1.21 0.00000654 38,942,388.31 37,377.75
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 1.68 0.00000906 38,450,962.19 60,981.58
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 26.22 0.0001413 38,194,783.55 79,011.69
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.1084 0.00000058 38,117,584.34 5,717,636.27
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 2.25 0.00001213 37,566,516.85 432,412.40
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.002487 0.00000001 37,377,942.82 23,202.65
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 19.43 0.0001047 37,212,705.53 130,403.91
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 3.66 0.00001972 36,216,636.52 2,460,390.53
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 1.47 0.00000793 36,191,060.13 179,488.18
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.4362 0.00000235 35,819,442.12 15,360.10
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 7.23 0.00003899 35,788,833.40 7,676.95
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 1.11 0.000006 35,710,859.98 26,463.18
-0.61
4.96
14.28
854 Magi Magi XMG 4.41 0.00002376 35,565,281.94 52,778.05
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.463 0.0000025 35,470,220.72 748,774.36
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 2.39 0.00001288 35,379,141.13 162,112.00
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.0003529 0.000000002 35,293,480.96 367,699.99
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.1619 0.00000087 34,848,368.85 81,884.81
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 1.39 0.00000749 34,739,731.41 161,487.11
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.01484 0.00000008 34,581,489.60 26,176.45
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 2.04 0.00001099 34,281,596.08 27,555.09
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.773 0.00000417 33,846,106.21 207,851.98
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 1.05 0.00000567 33,750,021.94 37,763.47
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.3481 0.00000188 33,318,734.90 40,086.91
0.23
-2.88
-11.2
865 Ignition Ignition IC 48.97 0.000264 33,290,835.90 193,190.77
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 15.06 0.00008116 32,889,245.12 99,356.67
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 1.33 0.00000715 32,762,330.93 6,328.29
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 3.27 0.00001765 32,747,455.15 139,412.33
1.6
13.3
25.93
869 Version Version V 0.06493 0.00000035 32,736,560.99 7,730.24
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 2.93 0.00001578 32,635,527.35 1,616,449.89
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 6.33 0.00003412 32,382,169.02 146,708.93
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.3757 0.00000203 32,132,073.41 3,594,021.80
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.001748 0.000000009 32,019,426.70 531,662.61
-2.48
-6.69
25
874 Chronologic Chronologic DAY 44.46 0.0002396 31,677,864.40 17,172.82
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.2634 0.00000142 31,641,089.70 142,116.52
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.3531 0.0000019 31,134,981.35 468,824.88
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.854 0.0000046 31,022,555.85 2,139,217.45
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 1.25 0.00000675 30,719,510.20 50,422.54
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.00131 0.000000007 30,677,509.62 74,263.33
11
-5.39
-13.88
880 Argentum Argentum ARG 3.16 0.00001702 30,621,988.12 27,355.90
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 2.24 0.00001209 30,514,041.94 287.60
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 1.61 0.00000867 30,403,468.99 230,267.68
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.969 0.00000522 30,240,333.10 594,959.34
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.9782 0.00000527 30,228,194.69 2,974,105.43
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.7606 0.0000041 30,212,627.65 48,020.29
-0.2
-2.64
10.65
886 42-coin 42-coin 42 717936.14 3.87 30,153,290.43 15,277.54
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 1.02 0.00000551 30,016,283.94 37,287.33
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.00115 0.000000006 29,864,484.61 1,571.55
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.2635 0.00000142 29,736,519.72 25,423.12
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.06877 0.00000037 29,613,780.70 94,878.17
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 3.11 0.00001676 29,539,014.70 78,607.44
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.000615 0.000000003 29,513,742.46 8,844.04
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 6.43 0.00003468 29,281,315.30 16,230.91
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 1.03 0.00000555 29,236,522.06 45,048.45
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.2923 0.00000158 29,219,213.06 281,702.49
1.5
12.23
25.89
896 Soma Soma SCT 5.02 0.00002708 28,702,265.86 391,658.84
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.6975 0.00000376 28,601,453.41 144,311.11
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.3775 0.00000203 28,545,047.10 20,096.60
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.0002399 0.000000001 28,391,312.27 161,837.71
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 13.27 0.00007152 28,279,025.01 228,262.50
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.001841 0.00000001 28,273,384.38 2,997.53
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.06391 0.00000034 27,877,627.78 30,494.52
-9.81
-12.58
-23.81
903 WandX WandX WAND 2.28 0.00001226 27,858,023.83 1,219,932.91
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 2.68 0.00001446 27,578,895.56 10,782,839.60
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 20.78 0.000112 26,817,023.33 50,086.86
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 2.98 0.00001604 26,669,786.28 158,910.67
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 5.36 0.00002888 26,473,083.11 106,458.61
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.2701 0.00000146 26,312,850.50 19,847.00
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 8.09 0.00004361 26,055,123.45 5,480.54
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 5370.18 0.02895 25,631,882.60 70.20
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.7731 0.00000417 25,163,710.26 6,927.30
1.6
-11.97
-32.15
912 Emphy Emphy EPY 3.17 0.00001709 25,022,500.95 191,319.68
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.4248 0.00000229 24,985,975.10 7,202.56
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.666 0.00000359 24,772,322.39 190,967.97
0.93
7.19
19.6
915 KekCoin KekCoin KEK 2.3 0.00001238 24,599,370.70 7,222.72
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 24.25 0.0001307 24,594,227.77 26,811.08
-0.2
-7.58
9.56
917 Origami Origami ORI 5.78 0.00003113 24,406,123.80 91,130.75
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.7272 0.00000392 24,256,508.84 9,411.39
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 2.97 0.000016 23,751,921.25 4,295.31
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 3.61 0.00001969 23,688,270.61 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.1854 0.000001 23,683,376.53 1,275,305.10
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 224.9 0.001212 23,542,803.17 28,719.10
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.2182 0.00000118 23,494,360.11 261,557.70
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.1948 0.00000105 23,297,712.24 1,265.11
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.484 0.00000261 23,255,241.61 1,420,003.87
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 1.58 0.00000849 23,113,866.39 69,453.31
-0.57
-2.5
2
927 Qvolta Qvolta QVT 3.17 0.00001708 22,747,418.95 1,322.64
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 11.3 0.00006094 22,609,140.55 155,915.05
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 9.91 0.00005344 22,586,743.93 902,052.96
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.6 0.00000323 22,442,188.95 106,163.30
4.02
0.56
-32.18
931 Universe Universe UNI 0.8459 0.00000456 22,366,869.94 21,125.32
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 2.82 0.00001521 22,300,260.73 200,367.92
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.1079 0.00000058 22,160,461.57 3,200,974.92
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.5623 0.00000303 22,057,879.51 88,825.00
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 2.36 0.0000127 21,872,429.96 47,838.35
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 13.82 0.00007448 21,851,664.69 919.36
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.6174 0.00000333 21,720,630.63 4,853,845.58
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.7703 0.00000412 21,329,436.31 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.005565 0.00000003 21,247,674.82 32,863.59
-0.21
-4.7
-10.71
940 Numus Numus NMS 7.72 0.00004159 21,226,522.45 59,131.50
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.679 0.00000366 21,218,116.81 71,906.98
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 2.11 0.00001136 21,079,285.40 8,344.29
-0.2
2.32
-4.53
943 Linx Linx LINX 0.8051 0.00000434 20,885,596.10 108,970.90
0.03
10.51
-17.84
944 Innova Innova INN 5.62 0.0000303 20,628,311.46 178,481.99
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.1911 0.00000103 20,425,525.26 51,356.84
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.1209 0.00000065 20,346,335.23 754,307.15
1.53
2
9.69
947 FLiK FLiK FLIK 0.3352 0.00000181 20,153,613.68 35,376.43
4.25
4.33
3.5
948 Farad Farad FRD 0.1484 0.0000008 20,062,755.29 29,514.60
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 21.29 0.0001148 19,742,953.65 849,813.54
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.002757 0.00000001 19,603,901.05 1,612,017.57
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.9001 0.00000485 19,293,168.66 151,508.72
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 6.35 0.00003425 19,207,149.05 5,964.00
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.0004251 0.000000002 19,041,331.10 8,010.19
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 4.82 0.00002598 19,003,284.49 119,104.68
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 26.98 0.0001454 18,896,886.71 242,696.70
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.008932 0.00000005 18,817,143.68 40,486.18
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.01855 0.0000001 18,566,080.32 26.50
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.01113 0.00000006 18,559,499.58 2,487.79
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 4.01 0.00002163 18,466,346.23 18,922.27
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 3.33 0.00001796 18,227,089.48 14,929,587.89
0.49
-8.05
-7.4
961 Unify Unify UNIFY 1.01 0.00000546 18,089,308.78 39,181.65
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 1.58 0.0000085 17,676,823.85 26,758.16
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.7109 0.00000383 17,668,279.95 11,934.74
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.0167 0.00000009 17,619,947.49 62,658.83
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.3488 0.00000188 17,437,981.85 1,642.03
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.7048 0.0000038 17,178,734.04 148,842.14
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.04081 0.00000022 17,137,148.22 11,021.29
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.01296 0.00000007 16,983,855.79 34,513.47
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 5.57 0.00003001 16,870,821.97 4,079.95
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.3172 0.00000171 16,738,986.06 2,001.37
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 3.71 0.00002002 16,712,607.81 93.68
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 1.55 0.00000834 16,678,681.08 2,125.99
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.8455 0.00000456 16,431,654.64 426,882.37
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.1039 0.00000056 16,301,062.98 15,210.35
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.0371 0.0000002 16,193,227.40 371.02
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.2524 0.00000136 16,153,991.83 5,806.31
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.2078 0.00000112 15,982,920.36 18.84
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.7679 0.00000414 15,936,744.61 21,091.26
0.81
11.49
15.33
979 Nitro Nitro NOX 2.21 0.0000119 15,876,080.18 1,105,248.39
15.95
34.83
-37.03
980 Suretly Suretly SUR 71.32 0.0003844 15,832,116.44 1,914,985.79
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 2.41 0.00001301 15,693,063.83 27,125.43
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 1.93 0.00001033 15,529,734.40 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 2.08 0.0000112 15,265,979.62 47,418.07
-11.92
-1.17
-0.45
984 Bata Bata BTA 3 0.00001618 15,091,507.17 8,560.35
-0.2
3.36
11.54
985 Veros Veros VRS 1.17 0.00000632 14,994,233.94 485,542.16
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.2282 0.00000123 14,637,906.46 705.80
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.01855 0.0000001 14,601,988.91 995.39
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.0449 0.00000024 14,554,043.55 72,228.00
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 1.27 0.00000687 14,123,392.47 43,583.27
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 1.23 0.00000661 14,064,691.20 435,810.60
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.07235 0.00000039 13,997,667.24 23,488.47
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 1.33 0.00000717 13,949,666.58 207,068.10
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.05565 0.0000003 13,851,563.84 10,436.38
-1.14
-6.75
22.85
994 Cream Cream CRM 0.3064 0.00000165 13,819,683.22 7,016.59
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.02783 0.00000015 13,642,086.31 746.52
-0.2
6.38
15.25
996 JetCoin JetCoin JET 2 0.00001077 13,635,256.72 593,828.45
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.02365 0.00000013 13,612,362.40 1,229.30
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 1.33 0.00000715 13,552,748.67 226,993.63
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.9204 0.00000496 13,409,852.70 137,423.46
-6.06
36.27
11.15
1000 Moin Moin MOIN 1.72 0.00000929 13,230,652.08 26,495.92
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 406.66 0.002192 13,013,266.60 69,967.88
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 595.18 0.003211 12,953,569.92 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 3.66 0.00001974 12,928,657.14 158,252.04
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.07217 0.00000039 12,672,755.00 137,482.08
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.1518 0.00000082 12,668,607.48 614,743.02
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.1401 0.00000075 12,604,735.63 106,500.91
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.005754 0.00000003 12,299,395.02 844.23
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 5.56 0.00002995 12,280,427.02 88,838.55
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.1855 0.000001 12,112,065.26 579.40
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.1799 0.00000097 12,103,853.16 26,988.37
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.01299 0.00000007 11,866,117.17 19,078.80
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.1374 0.00000074 11,710,391.53 232,371.31
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.1355 0.00000073 11,595,201.00 401,693.08
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6623 0.00000357 11,521,928.11 7,184.12
-0.21
10.78
17.47
1015 Netko Netko NETKO 2.04 0.00001098 11,469,503.42 11,414.76
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 1.91 0.00001028 11,436,793.29 9,717.84
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 300.3 0.001619 11,319,003.65 22,878.95
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.15 0.00000622 11,306,644.04 2,999.68
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.05194 0.00000028 11,297,630.09 11,511.17
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 9.46 0.00005102 11,228,311.16 107,350.88
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 1.79 0.00000965 11,220,735.02 13,289.99
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.8366 0.00000451 11,176,937.18 5,662.45
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.5224 0.00000285 11,109,636.72 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.008764 0.00000005 11,040,870.80 4,195.16
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.1409 0.00000076 10,945,754.28 283,320.03
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.2287 0.00000123 10,636,708.55 15,473.88
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.08427 0.00000045 10,557,076.12 13,607.83
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.7402 0.00000399 10,436,632.07 24,453.38
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 197336.36 1.06 10,286,685.30 1,368.58
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 13.83 0.00007452 10,277,975.51 156,092.29
0
0.94
16.19
1031 Startcoin Startcoin START 0.2272 0.00000122 10,243,578.72 13,419.03
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 1.01 0.00000547 10,214,103.66 2,408,012.85
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 5.64 0.00003038 10,083,788.50 5,609.36
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.2114 0.00000114 10,079,779.23 213,234.09
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 3.08 0.00001659 10,058,433.32 1,847.90
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 9888246.64 53.3 10,046,460.80 296.65
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 3.15 0.00001698 9,949,242.87 116,538.47
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 1.5 0.00000809 9,901,297.51 27,897.34
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.08719 0.00000047 9,782,816.62 231.06
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.0106 0.00000006 9,748,530.44 37,294.52
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 1.49 0.00000804 9,623,302.91 61,648.50
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.266 0.00000143 9,597,311.76 3,699.65
0.48
4.49
12.63
1043 Triangles Triangles TRI 83.95 0.0004525 9,543,089.82 14,675.43
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.04824 0.00000026 9,530,896.10 35,603.99
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.622 0.00000335 9,421,512.11 701.53
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.4792 0.00000258 9,413,687.12 230.90
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 153.43 0.0008271 9,368,810.93 2,559.23
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.09461 0.00000051 9,336,736.75 120,418.62
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 2.47 0.0000133 9,261,030.64 59.92
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.7359 0.00000397 9,221,214.42 12,479.90
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.3525 0.0000019 9,210,292.62 40,890.15
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.5093 0.00000275 9,159,056.89 4,814.20
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.5198 0.0000028 9,135,443.66 18,680.97
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.02783 0.00000015 8,982,565.98 1,684.35
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.1373 0.00000074 8,946,510.18 547.31
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 1.38 0.0000074 8,865,274.04 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.01439 0.00000008 8,758,627.41 12,689.95
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 14.7 0.00007883 8,753,926.89 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.7161 0.00000386 8,719,198.30 16,300.59
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.01228 0.00000007 8,594,966.18 145,568.09
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 43899.31 0.2366 8,318,271.13 12.56
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 2.32 0.00001253 8,298,335.37 563,792.09
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.05009 0.00000027 8,231,560.26 2,741.61
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.03525 0.00000019 8,192,545.89 2,089.41
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.06932 0.00000037 7,931,694.38 127,138.15
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 2.23 0.000012 7,927,187.40 30,350.74
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.6174 0.00000333 7,902,523.47 7,542.38
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.4212 0.00000227 7,795,766.24 41,774.68
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 16.59 0.00008941 7,728,272.23 829.30
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.2448 0.00000132 7,692,935.33 10,061.25
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.6103 0.00000329 7,265,574.62 2,707.91
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.1614 0.00000087 7,121,793.84 9,618.13
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.005565 0.00000003 7,078,272.50 6,737.35
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 4.56 0.00002458 7,026,151.97 45,661.73
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07606 0.00000041 6,877,421.81 5,658.35
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 1.33 0.00000715 6,858,149.65 7,970.40
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.1558 0.00000084 6,784,268.45 2,499.50
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.2393 0.00000129 6,767,401.86 1,949.79
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.2717 0.00000146 6,697,944.69 2,435.45
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.1874 0.00000101 6,647,289.61 8,779.23
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 33.58 0.000181 6,611,261.47 684.65
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.1336 0.00000072 6,548,467.97 475.46
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.3161 0.0000017 6,494,881.98 18,746.88
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.08708 0.00000047 6,494,384.28 23,094.40
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.1354 0.00000073 6,470,052.15 15,588.24
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.3009 0.00000162 6,324,225.26 1,680.14
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 1.13 0.00000608 6,271,275.22 1,539.27
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.1091 0.00000059 6,182,684.14 13,176.51
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.1128 0.00000061 6,095,613.82 6,401.07
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 6.46 0.00003481 6,042,414.93 1,815.49
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.3673 0.00000198 6,038,239.76 3,015.91
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.01482 0.00000008 6,023,585.18 665,707.78
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.1505 0.00000081 6,011,087.31 21,382.66
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 1.27 0.00000687 5,992,229.91 278.78
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.7049 0.0000038 5,991,981.06 11,180.70
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.482 0.0000026 5,890,145.55 21,664.06
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 1.38 0.00000742 5,837,693.22