English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso argentin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ARS) Prix (BTC) Capitalisation (ARS) Le volume 24h (ARS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 201583.62 1 3,388,071,373,901.23 332,978,355,091.80
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 17854.94 0.08786 1,732,431,350,377.93 147,892,140,753.06
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 19.56 0.00009623 757,608,334,005.52 100,227,658,471.05
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 31560.28 0.1536 533,859,941,951.23 29,455,559,858.34
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 10.18 0.00004955 264,027,890,082.17 26,610,645,683.16
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 3262.93 0.01606 178,776,930,738.13 25,764,605,415.12
-8.24
-22.86
-29.34
7 NEO NEO NEO 2309.4 0.01124 150,111,203,998.47 27,502,346,465.22
-12.25
-28.47
0.19
8 NEM NEM XEM 15.74 0.00007746 141,679,612,706.19 3,594,180,568.67
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 7.12 0.00003502 127,343,898,025.94 8,231,458,598.95
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 43.61 0.0002122 121,207,811,811.63 4,453,409,555.43
-8.86
-30.88
-33.63
11 Dash Dash DASH 13982.21 0.0688 109,376,730,325.84 4,593,183,558.68
-4.19
-17.59
-32.15
12 EOS EOS EOS 174.43 0.0008488 106,260,400,583.60 27,151,024,659.00
-7.49
-26.91
0.82
13 Monero Monero XMR 5630.19 0.0277 87,895,874,203.64 4,747,033,075.75
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.927 0.00000451 60,946,896,036.16 12,363,886,061.60
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 3238.9 0.01576 54,312,605,255.25 6,710,416,310.63
-9.26
-31.34
-27.24
16 ICON ICON ICX 126.77 0.0006169 48,179,381,540.08 1,964,024,746.23
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 484.93 0.002386 48,092,212,279.18 11,757,431,416.30
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 616.09 0.002998 45,475,658,636.54 17,242,259,153.10
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 348.98 0.001717 40,857,828,513.53 2,077,704,331.76
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 297.23 0.001446 39,604,778,442.41 523,992,134.34
-5.53
-20.57
-45.08
21 Tether Tether USDT 20.19 0.00009933 32,662,940,174.98 100,164,639,414.51
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 296.5 0.001443 30,255,707,158.83 2,255,912,412.30
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 28.8 0.0001401 28,768,255,706.91 81,306,469.76
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 8816.74 0.0429 27,097,103,554.22 4,749,599,121.17
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 259.15 0.001261 25,578,842,991.21 1,400,079,662.12
-8.8
-27.71
-27.16
26 Populous Populous PPT 681.02 0.003314 25,200,446,103.95 130,623,787.18
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 85.11 0.0004142 23,590,375,945.41 3,076,103,546.37
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 222.12 0.001081 21,992,943,409.59 6,476,038,250.65
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.1102 0.00000054 20,231,653,817.31 212,391,201.72
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.6433 0.00000317 20,197,201,280.23 2,411,422,311.71
-13.18
-34.68
-51.58
31 Verge Verge XVG 1.36 0.00000669 19,818,215,636.50 2,704,800,548.27
-13.54
-37.26
-59.98
32 Status Status SNT 4.99 0.00002426 17,303,491,072.21 20,357,796,779.76
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 184.71 0.0008988 16,816,427,935.19 304,397,137.47
-9.45
-18.51
-40.87
34 Steem Steem STEEM 63.67 0.0003133 15,720,648,466.85 506,893,969.96
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 5.85 0.00002878 15,247,778,221.37 1,959,609,638.68
-3.94
-34.22
-51.84
36 Waves Waves WAVES 149.21 0.0007342 14,921,365,414.23 858,842,193.15
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 55.39 0.0002695 13,205,735,939.74 157,983,869.07
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.1162 0.00000057 13,110,956,316.45 1,147,590,227.18
-7.24
-31.26
-52.44
39 0x 0x ZRX 26.12 0.0001271 12,920,768,162.31 882,059,243.77
-6.94
-14.95
-32.18
40 Augur Augur REP 1159.44 0.005705 12,753,811,756.95 496,024,126.11
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 2.1 0.00001024 12,341,474,900.19 185,719,612.46
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 5707.83 0.02778 11,624,822,698.65 10,839,749.42
-4.4
-18.7
-36.31
43 SALT SALT SALT 148.96 0.0007249 10,592,169,928.68 361,401,081.67
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 100.27 0.000488 10,428,297,947.65 249,710,181.34
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 16.9 0.00008225 10,071,936,164.08 18,898,735.81
-9.43
-20.68
172.82
46 Golem Golem GNT 12.05 0.00005863 10,051,218,668.11 399,540,818.46
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 1.03 0.00000505 9,965,237,542.85 729,179,540.92
-12
-30.3
-49.83
48 QASH QASH QASH 28.24 0.0001374 9,882,642,786.21 741,968,258.44
-8.52
-27.75
-19.36
49 Ark Ark ARK 99.75 0.0004854 9,773,551,403.10 256,723,409.88
-5.82
-24.08
-46.19
50 Decred Decred DCR 1458.16 0.007175 9,581,216,185.93 99,411,806.97
-6.29
-25.2
-32.64
51 Gas Gas GAS 1011.18 0.004921 9,239,743,484.66 1,142,429,834.38
-12.48
-33.57
-8.66
52 Walton Walton WTC 357.24 0.001738 8,894,642,338.57 1,290,883,108.88
-6.51
-16.12
16.22
53 Ethos Ethos BQX 117.86 0.0005735 8,886,870,522.85 343,721,783.47
-4.71
4.77
-29.26
54 WAX WAX WAX 17.41 0.00008471 8,581,127,136.07 150,283,846.02
-4.83
-32.96
-58.36
55 RChain RChain RHOC 34.84 0.0001695 8,501,958,521.76 23,951,015.08
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.02609 0.00000013 8,484,851,678.10 73,297,011.83
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 8.37 0.00004075 8,373,836,383.57 460,488,170.69
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 14.82 0.00007213 8,318,421,255.45 258,140,395.25
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 186.55 0.0009078 7,929,793,696.07 2,187,817,868.87
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 12235.58 0.05954 7,894,668,496.60 54,679,786.30
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 140.04 0.000689 7,754,428,774.97 162,888,789.41
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 54.54 0.0002654 7,316,049,425.17 400,618,180.18
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 2349.12 0.01143 7,254,024,560.29 398,363,456.45
-13.61
-31.84
-28.41
64 Aion Aion AION 95.41 0.0004643 6,785,906,329.02 211,419,500.70
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 1.51 0.00000734 6,662,333,430.87 348,314,250.05
-6.38
-25.9
-52.25
66 Factom Factom FCT 732.45 0.003604 6,405,360,888.17 413,188,029.12
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 115.57 0.0005687 6,362,848,043.95 50,163,923.73
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 469.46 0.002284 5,975,867,866.85 1,764,237,355.82
-8.24
15.52
-43.07
69 Dent Dent DENT 0.5588 0.00000272 5,931,005,430.69 654,822,714.60
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 2936.44 0.01445 5,872,885,502.02 199,460,974.34
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.007757 0.00000004 5,864,752,477.68 15,070,950.77
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 24.92 0.0001213 5,807,634,967.11 59,855,462.17
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 101.82 0.000501 5,780,603,395.63 193,472,277.17
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 94.98 0.0004622 5,699,088,755.43 179,122,422.90
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 8.79 0.00004278 5,635,273,564.44 454,101,359.12
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 15.32 0.00007453 5,522,990,775.54 1,009,121,888.22
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.02607 0.00000013 5,503,386,094.23 65,482,082.78
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 12.15 0.00005979 5,499,458,988.13 147,405,158.16
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 24.2 0.0001178 5,470,874,864.85 356,787,860.32
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 10.12 0.00004981 5,368,400,444.93 212,510,070.00
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 5.15 0.00002507 5,085,355,805.33 709,737,973.30
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 1291.58 0.006285 5,032,022,758.91 167,680,879.23
-6.27
-16.73
-30.51
83 aelf aelf ELF 20.12 0.0000979 5,029,779,205.03 1,445,336,401.35
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.1724 0.00000085 4,951,979,821.23 374,916,216.46
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 4.92 0.00002419 4,911,004,170.29 456,871,178.73
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 119.8 0.000583 4,884,642,997.05 193,828,882.01
-6.36
-24.75
-36.72
87 Particl Particl PART 533.08 0.002594 4,711,795,177.83 27,061,024.39
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 72.97 0.0003591 4,696,036,225.01 240,981,853.33
-6.48
-37.41
-35.81
89 TenX TenX PAY 44.82 0.0002181 4,691,052,436.50 353,987,851.94
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 62.59 0.0003046 4,684,278,246.42 352,042,563.09
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 102.75 0.0005 4,630,598,180.09 4,678,523.44
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 129.41 0.0006297 4,594,095,542.54 515,514,750.48
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 1.53 0.00000743 4,528,422,761.08 358,718,054.77
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 4.5 0.00002192 4,504,353,104.13 10,424,201.01
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 3470.33 0.01708 4,472,778,575.67 3,895,728.64
-4.55
-13.28
-51.26
96 Civic Civic CVC 13.05 0.00006349 4,471,439,684.87 418,982,386.09
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 12.57 0.00006119 4,400,992,417.41 151,554,981.90
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 412.03 0.002005 4,377,813,442.38 31,350,659.87
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 7.02 0.00003417 4,334,897,917.71 658,198,196.40
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 3866.05 0.01881 4,270,399,403.91 113,088,829.04
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 42.64 0.0002075 4,255,061,773.10 174,419,956.00
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 580.12 0.002823 4,169,630,404.19 10,151,426.61
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 100.94 0.0004967 4,159,116,768.95 49,589,205.02
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 75.27 0.0003663 3,774,806,864.00 295,129,185.21
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 10.49 0.00005103 3,609,937,106.40 39,219,362.67
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 564.91 0.002749 3,557,962,724.42 172,348,251.69
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 15.19 0.00007391 3,453,805,261.74 10,709,899.98
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.4894 0.00000241 3,374,158,683.73 624,175,453.06
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.001303 0.000000006 3,346,113,014.89 12,253,866.86
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 53.67 0.0002641 3,343,852,593.03 187,079,239.17
-9.19
-23.38
-20.78
111 DEW DEW DEW 31.33 0.0001525 3,234,914,776.41 32,847,079.44
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 118.53 0.0005768 3,200,202,408.37 10,236,313.66
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 2.11 0.00001029 3,161,140,178.25 78,676,650.57
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 37.47 0.0001823 3,091,455,479.11 2,849,951.93
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 618.65 0.003044 3,077,140,077.78 8,201,533.98
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 30.67 0.0001492 3,034,034,269.52 164,362,756.09
-2.09
-14.02
-30.73
117 Revain Revain R 16.12 0.00007845 2,973,478,635.44 27,510,271.02
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 36.67 0.0001785 2,899,654,018.26 103,824,084.33
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 68.05 0.0003348 2,893,132,545.91 140,565,137.69
-8.66
-30.05
-42.08
120 Storm Storm STORM 1.17 0.00000571 2,859,762,747.92 44,539,001.23
-10.39
-31.9
-68.11
121 Storj Storj STORJ 21.41 0.0001042 2,851,112,854.11 280,057,441.98
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 21.49 0.0001046 2,826,132,609.53 320,038,693.72
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 71.34 0.000351 2,797,655,090.34 23,392,145.48
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 2.78 0.00001352 2,777,053,406.04 10,912,523.23
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 33.22 0.0001617 2,725,879,573.63 310,976,402.45
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 3.03 0.00001473 2,723,560,981.78 222,487,458.36
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 18.11 0.00008811 2,716,126,053.87 272,298,928.20
-9.3
-12.47
-45.41
128 Po.et Po.et POE 1.23 0.000006 2,708,397,143.94 313,863,203.54
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 4.87 0.00002368 2,644,044,234.36 128,579,064.08
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 6.04 0.00002937 2,595,520,221.20 18,960,434.11
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 49.81 0.0002424 2,589,960,959.28 290,734,832.43
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 1.56 0.00000761 2,552,548,394.47 483,680,692.94
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 193.37 0.000941 2,551,602,240.70 333,544,394.52
-9.77
-33.87
-37.56
134 Achain Achain ACT 8.39 0.0000408 2,515,530,170.47 321,487,754.66
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 3.3 0.00001606 2,495,071,863.95 164,440,114.81
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 86.92 0.000423 2,418,000,859.70 395,825,713.00
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 8 0.00003894 2,400,852,449.88 43,298,808.84
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 38.12 0.0001855 2,388,797,828.90 315,361,321.23
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 11.65 0.00005671 2,378,266,420.02 107,209,566.16
-7.28
14.07
-50
140 Aragon Aragon ANT 73.67 0.0003585 2,368,523,598.40 29,734,805.98
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 2.32 0.0000113 2,361,321,010.81 347,763,305.00
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 23.27 0.0001132 2,328,233,043.85 601,613,121.38
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 92.55 0.0004554 2,275,034,846.89 95,321,794.73
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 50.2 0.0002443 2,271,236,080.81 299,727,312.18
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 4.55 0.00002214 2,229,906,504.28 452,408,901.23
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 8.61 0.00004188 2,214,295,665.10 211,402,519.52
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 3.57 0.00001738 2,143,489,434.31 59,607,725.58
-8.9
-33.99
-45.19
148 SONM SONM SNM 5.9 0.00002871 2,121,585,293.28 78,543,442.63
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 5.37 0.00002644 2,098,001,562.32 62,706,414.09
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 782.6 0.003851 2,048,384,527.02 81,630,621.68
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 11.34 0.00005518 2,037,552,211.58 226,847,848.76
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 659.03 0.003207 1,986,174,642.72 36,506,713.04
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.3977 0.00000194 1,966,730,905.28 2,784,763.05
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 8.18 0.00003979 1,962,635,308.11 55,544,505.87
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 2.89 0.00001405 1,955,321,456.03 83,081,758.10
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 4.31 0.00002099 1,912,519,554.34 271,306,472.40
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 31.53 0.0001534 1,899,544,119.28 193,791,146.05
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 3.88 0.00001886 1,880,734,572.42 270,042,317.67
-9.25
-6.31
-38.51
159 Centra Centra CTR 27.4 0.0001333 1,863,244,067.24 80,157,598.40
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 48.76 0.0002373 1,863,132,217.85 381,665,293.26
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 8.6 0.0000423 1,859,440,697.36 307,866,959.18
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 13.01 0.00006404 1,856,302,970.99 93,951,979.31
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 58.33 0.0002838 1,825,866,219.52 75,611,547.06
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 1.76 0.00000856 1,809,925,001.99 404,927,627.04
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 75.88 0.0003692 1,788,077,502.64 192,036,423.82
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 2187.1 0.01076 1,784,807,247.57 36,956.90
-8.47
-34.92
6.18
167 BitBay BitBay BAY 1.77 0.00000869 1,781,718,879.84 115,613,742.26
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 30.51 0.0001485 1,759,816,814.29 35,761,050.43
-7
-32.34
-38.15
169 Modum Modum MOD 94.92 0.0004619 1,733,877,698.91 74,704,563.21
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 17.55 0.00008542 1,720,828,093.82 7,544,475.41
2.29
-22.92
-45.41
171 Oyster Oyster PRL 27.18 0.0001323 1,719,815,071.92 46,055,420.86
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 74.84 0.0003683 1,718,588,124.85 22,763,087.00
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 46.24 0.000225 1,711,295,404.91 187,668,108.86
-2.5
-25.19
-42.97
174 Hive Hive HVN 4.56 0.00002218 1,709,148,983.39 16,546,068.39
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 12.53 0.00006099 1,682,720,357.12 155,613,861.98
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1.16 0.00000564 1,674,563,219.50 157,918,963.22
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 11.73 0.00005707 1,667,846,652.23 9,296,707.07
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 51.89 0.0002525 1,665,896,759.60 394,061,556.78
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 8.71 0.00004236 1,593,054,296.30 37,194,450.95
-6.53
-32.06
-40.34
180 district0x district0x DNT 2.65 0.00001292 1,592,902,880.75 135,626,066.30
-6.84
-26.15
-54.84
181 Wings Wings WINGS 17.75 0.00008636 1,592,153,331.34 96,619,534.46
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 3.08 0.00001498 1,515,624,498.51 73,903,240.06
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 10.38 0.00005053 1,501,497,192.08 53,449,027.90
-12.03
-22.99
-56.24
184 Melon Melon MLN 2449.78 0.01192 1,468,398,677.92 23,893,656.42
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.8125 0.000004 1,462,841,623.55 192,693,029.56
-10.13
-34.34
-50.88
186 Metal Metal MTL 73.34 0.0003569 1,415,568,274.52 98,291,992.30
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 278.4 0.00137 1,406,971,418.60 15,121,422.62
-6.58
-24.81
-36.57
188 Bread Bread BRD 23.49 0.0001143 1,404,618,656.84 185,266,969.60
-6.09
-27.64
-50.29
189 Rise Rise RISE 12.23 0.0000595 1,383,378,480.06 69,642,661.27
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 16.03 0.000078 1,371,446,670.77 89,154,229.10
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 3.19 0.00001552 1,366,374,259.36 300,121,652.98
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 5.07 0.00002467 1,348,782,451.99 7,559,116.96
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 31.72 0.0001561 1,332,140,968.22 5,624,941.36
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 58.64 0.0002853 1,326,392,309.50 200,964,752.43
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 4.42 0.00002151 1,326,224,724.10 836,002.50
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 5.74 0.00002824 1,322,778,091.14 46,860,706.29
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 434.68 0.002115 1,304,035,978.44 1,974,081.38
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 24.98 0.0001216 1,281,707,383.31 17,756,317.30
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 76.72 0.0003775 1,264,035,443.62 22,001,386.60
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 31.92 0.0001388 1,252,499,163.81 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 13.18 0.00006413 1,214,330,351.46 24,235,544.23
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 78.84 0.0003879 1,211,720,060.63 8,029,608.94
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 33.63 0.0001636 1,203,084,110.25 33,148,023.74
0.47
-20.91
-43.15
204 MediShares MediShares MDS 2.26 0.00001097 1,201,228,029.23 671,398,235.90
-6.87
-16
-30.95
205 Pura Pura PURA 6.92 0.00003406 1,193,669,685.85 4,006,162.93
-5.03
-17.65
-44.96
206 Asch Asch XAS 12.87 0.00006263 1,183,536,825.33 20,680,816.61
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 100.18 0.0004929 1,164,335,352.77 16,271,124.17
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 7.43 0.00003618 1,152,320,241.34 2,448,931.86
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 5.44 0.00002675 1,141,777,379.59 294,865,033.47
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7332 0.00000361 1,131,420,329.73 1,266,424.55
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 3.46 0.00001686 1,126,036,389.08 61,369,428.96
-6.21
-34.64
-41.04
212 COSS COSS COSS 17.5 0.00008517 1,109,806,774.47 47,004,102.95
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 75.31 0.0003705 1,109,743,208.24 34,969,727.31
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 481.73 0.002344 1,106,944,181.00 73,500,408.67
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 293.54 0.001428 1,093,954,104.38 74,810,412.59
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 4.99 0.00002429 1,083,046,694.38 113,498,452.91
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 15.78 0.00007679 1,079,106,927.87 41,263.90
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 6.81 0.00003315 1,075,283,086.24 195,060,961.17
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 131.84 0.0006416 1,073,990,403.12 11,929,450.80
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 45.13 0.0002196 1,067,010,363.36 2,731,404.40
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 1.63 0.00000791 1,058,997,829.95 87,719,130.47
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1.17 0.00000571 1,056,380,708.91 3,702,577.12
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 3.2 0.00001573 1,035,643,420.43 1,304,818,999.65
-5.21
19.54
26.21
224 E-coin E-coin ECN 207.69 0.001011 1,034,286,982.40 181,132.24
1.75
87.66
29.98
225 LAToken LAToken LA 13.25 0.00006449 1,031,547,030.81 28,376,311.35
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 49.11 0.000239 1,020,724,243.70 9,322,046.77
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 5.41 0.00002662 1,020,210,242.16 14,523,175.54
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 4.09 0.00002014 1,017,830,744.47 77,043,060.78
-3.27
-35.26
-2.84
229 Voise Voise VOISE 1.53 0.00000743 981,530,428.28 30,729,903.30
-9.69
-27.87
-27.29
230 Datum Datum DAT 1.29 0.00000626 978,353,531.98 143,294,768.50
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 967.42 0.00476 976,930,131.49 30,739,903.33
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 2.03 0.00000986 975,503,806.47 11,517,751.45
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 13.96 0.00006867 966,260,684.46 106,349,563.59
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 24.54 0.0001207 955,981,408.41 23,493,277.86
-6.81
-20.6
-25.65
235 Crown Crown CRW 56.63 0.0002787 950,901,336.61 4,723,448.10
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 16183.44 0.07963 950,016,749.05 436,952.25
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 32.18 0.0001566 941,163,099.91 390,521,923.55
7
-21.89
-48.69
238 Everex Everex EVX 56.99 0.0002773 940,253,757.57 82,600,624.58
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 10.81 0.00005262 929,783,179.06 38,105,019.71
-7.7
-30.1
-40
240 Diamond Diamond DMD 353.49 0.001739 921,273,361.14 4,164,767.18
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.004108 0.00000002 917,421,576.02 4,258,201.42
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 1.3 0.00000631 909,726,496.39 23,446,673.95
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 22.85 0.0001112 898,873,482.77 1,317,028.47
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 52.62 0.0002561 896,127,323.61 93,992,356.79
-3.65
-9.53
34.57
245 Mothership Mothership MSP 6.4 0.00003113 895,487,585.85 22,329,689.47
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 5.4 0.0000263 884,251,401.27 266,940,421.59
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 4.01 0.00001973 878,675,799.68 23,793,467.44
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 2.14 0.00001041 866,654,744.83 29,770,843.82
-9.46
-11.67
-69.76
249 Ink Ink INK 4.82 0.00002344 858,693,362.51 1,397,781,542.04
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 9.61 0.00004674 858,616,003.79 21,862,895.62
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 5.21 0.00002535 848,586,086.98 43,437,677.18
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 49.79 0.0002423 847,295,479.34 14,485,043.35
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 4.11 0.00001998 842,147,539.41 3,826,690.70
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 10.18 0.00005011 837,749,016.81 46,288,629.11
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 4.76 0.00002316 833,565,702.40 345,999,148.78
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 15.67 0.00007709 833,388,249.04 3,151,330.19
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 3.56 0.00001731 823,374,030.39 125,639,243.96
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 437.12 0.002127 822,064,328.36 32,284,247.57
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 171.02 0.0008322 821,685,157.41 14,708,477.98
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.006171 0.00000003 815,703,969.70 4,470,390.74
3.65
-15.73
-25.39
261 ECC ECC ECC 0.03259 0.00000016 814,653,381.65 6,327,434.03
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 12.75 0.00006207 813,329,283.34 4,753,334.98
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 10.76 0.00005235 806,907,603.75 126,909,059.08
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 75.36 0.0003667 791,310,104.23 9,820,840.71
-7.82
-29.07
-36.23
265 ION ION ION 40.87 0.0002011 779,329,898.57 6,071,999.31
-5.99
-24.69
-31.5
266 Divi Divi DIVX 149.92 0.0007296 771,059,326.64 2,103,911.96
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.6635 0.00000323 765,141,969.31 59,047,157.86
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 109.01 0.0005304 763,036,963.01 14,475,420.68
-6.06
-12.22
-38.41
269 adToken adToken ADT 1.26 0.00000611 753,841,124.16 27,875,743.81
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 46.36 0.0002281 750,519,623.66 9,470,066.08
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 9.78 0.00004811 749,062,449.48 25,932,153.09
-7.81
-30.23
-40.52
272 Phore Phore PHR 90.34 0.0004396 744,132,755.48 8,066,967.54
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 6.74 0.00003279 743,821,509.27 38,597,851.37
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 1.24 0.00000604 733,621,780.63 270,853.64
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 69.98 0.0002822 699,836,056.87 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 88.4 0.000435 698,920,091.86 28,510,085.33
-8.32
-30.52
-34.86
277 Mercury Mercury MER 6.98 0.00003396 697,977,560.74 188,582,828.58
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.2466 0.00000121 685,000,314.35 570,654.54
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 1.75 0.0000086 682,435,174.60 17,439,712.57
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 171.04 0.0008323 675,605,474.91 122,835.27
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.642 0.00000312 674,056,451.41 3,653,105.27
1.79
-22.58
-51.56
282 Aeron Aeron ARN 51.06 0.0002485 663,828,590.61 987,257,671.83
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 78.65 0.000387 658,924,840.08 5,361,506.61
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 13.82 0.00006723 645,530,384.90 4,916,090.19
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 22.34 0.0001087 640,312,218.34 9,846,821.92
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 16.01 0.00007789 640,265,312.53 301,506,562.78
-8.97
-36.75
-48.26
287 Hush Hush HUSH 209.26 0.001018 639,834,839.55 8,730,724.24
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 24.31 0.0001183 637,960,362.24 1,650,318.15
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 15.81 0.00007694 632,427,553.23 218,687,446.98
-6
-32.21
-39.48
290 Rialto Rialto XRL 6.32 0.00003075 631,966,042.41 2,465,158.32
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 20.62 0.0001015 631,060,322.72 50,210,905.00
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.01941 0.0000001 630,987,586.65 13,277,398.23
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 31.83 0.0001549 624,785,662.43 48,466,937.51
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.001157 0.000000006 623,871,055.92 5,810,507.96
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 4.98 0.00002426 620,723,838.95 4,416,277.37
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 472.21 0.002298 612,054,567.72 20,934,024.92
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 86.31 0.00042 610,260,826.51 6,303,358.49
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 13.5 0.00006569 609,750,636.30 128,487,743.05
-5.22
-12.13
-56.89
299 Credo Credo CREDO 1.1 0.00000536 605,352,679.74 545,218.61
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 19.85 0.0000966 598,544,848.04 582,041.36
-14.82
-20.71
-34.58
301 Stox Stox STX 13.73 0.00006682 583,213,085.17 34,248,781.75
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 4.92 0.00002394 581,155,494.11 24,079,317.35
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 28.5 0.0001387 576,705,141.17 4,226,295.67
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 6.02 0.00002931 570,408,933.64 1,956,930.39
-10.93
-23.21
-36.37
305 Radium Radium RADS 165.62 0.0008149 568,362,625.63 21,738,178.27
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.5957 0.0000029 567,348,018.82 74,732.68
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 13.92 0.00006772 562,216,475.16 49,065,618.55
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 155.88 0.0007585 559,989,902.46 1,497,957.31
-1.47
-22.35
-23.88
309 OKCash OKCash OK 7.58 0.0000373 558,255,123.68 45,878,250.52
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 148.49 0.0007306 543,018,946.01 17,812,487.27
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 4.4 0.00002167 539,614,841.48 13,796,286.58
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 21.4 0.0001053 539,382,859.65 2,553,913.30
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.03994 0.00000019 534,822,600.72 10,084,747.16
8.45
-15.79
-49.11
314 Nexium Nexium NXC 7.93 0.0000386 527,693,390.70 12,533,433.74
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 13.63 0.00006633 525,322,610.02 4,038,030.95
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.2263 0.00000111 524,366,324.14 21,398,743.29
-6.71
-30.51
-52.54
317 Omni Omni OMNI 918.6 0.00452 514,833,031.46 21,904,782.54
-3.77
-27.38
-53
318 BLUE BLUE BLUE 15.2 0.00007396 509,289,694.11 2,794,800.82
-4.54
-23.18
-59.18
319 Propy Propy PRO 30.36 0.0001477 506,472,327.19 166,725,027.31
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 37.03 0.0001802 500,748,366.66 386,403.04
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 7.66 0.00003728 497,452,847.36 1,785,529.87
-4.11
-23.92
-28.64
322 Change Change CAG 13.4 0.0000652 497,248,073.16 55,887,903.12
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 5.19 0.00002527 492,775,606.95 3,693,331.81
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 23.03 0.0001121 481,020,854.79 112,402,223.21
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 170.93 0.0008318 478,521,715.23 945,042.45
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 2.5 0.00001216 478,115,147.98 3,375,670.48
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 10.79 0.0000525 475,832,933.60 7,310,644.52
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 20.46 0.0001006 471,056,409.87 389,718,147.56
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.3042 0.0000015 470,076,539.01 28,600,651.64
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 4.86 0.0000239 468,726,421.76 446,610.77
-2.88
-19.29
20.97
331 Hedge Hedge HDG 126.11 0.0006137 467,831,230.40 2,953,744.69
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 15.02 0.00007307 463,735,878.52 14,372,099.62
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 1.44 0.00000701 462,819,102.19 25,778,567.72
-8.89
-27.32
-41.65
334 Databits Databits DTB 20.18 0.00009821 459,107,940.14 10,397,804.71
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.07618 0.00000037 457,349,444.31 25,501,019.72
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.01823 0.00000009 454,742,379.91 5,781,639.95
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.1126 0.00000055 453,440,564.69 3,511,972.78
-3.95
-21.45
-63.46
338 Verify Verify CRED 37.7 0.0001834 452,424,618.25 4,170,521.92
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 3.19 0.0000157 450,931,443.97 8,590,497.41
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.1543 0.00000075 449,423,590.40 247,506.40
-5.29
-17.46
-26.67
341 NVO NVO NVST 29.89 0.0001455 448,373,983.49 415,765.40
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.5839 0.00000284 448,128,020.49 883,246.04
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 3.5 0.00001723 445,208,577.79 2,900,687.93
-5.11
-5
37.94
344 Pirl Pirl PIRL 55.05 0.0002679 442,341,814.49 8,220,779.32
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 767.84 0.003736 441,184,603.48 622,750.92
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 59.81 0.000291 440,172,657.06 5,235,676.05
-5
-22.91
-21.03
347 Patientory Patientory PTOY 6.25 0.00003043 437,811,687.72 56,004,129.88
-9.01
-35.59
-45.84
348 OAX OAX OAX 17.09 0.00008316 427,411,713.20 32,763,116.93
-4.13
-31.59
-56.56
349 Publica Publica PBL 22.82 0.0001111 424,109,363.70 7,259,738.71
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 9.35 0.00004552 423,866,268.63 5,241,166.63
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 38.63 0.0001901 422,626,925.30 315,419.81
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 52.6 0.000256 421,779,073.70 10,205,502.24
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 3.41 0.0000168 415,028,147.84 14,445,382.86
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 64.87 0.0003192 411,152,853.22 152,262,531.19
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.7397 0.0000036 406,187,498.73 13,039,284.31
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 1.8 0.00000875 402,683,242.96 15,441,970.75
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 7.99 0.00003887 402,282,902.14 7,268,568.92
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 17.32 0.00008525 401,706,938.15 31,093,677.97
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 15.96 0.00007767 399,024,307.48 6,787,114.65
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.317 0.00000156 397,939,304.24 547,350.69
-11.79
-47.73
27.66
361 onG.social onG.social ONG 28.99 0.0001411 396,044,581.58 314,148.11
-5.31
-18.9
191.73
362 Incent Incent INCNT 8.6 0.00004186 395,839,467.76 7,099,908.04
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 39.48 0.0001921 393,791,952.20 818,585.47
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 450.11 0.00219 392,085,532.00 28,550,085.45
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 5.34 0.000026 387,659,575.36 7,686,607.91
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 2.29 0.00001116 387,158,064.42 1,045,412.56
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 41.35 0.0002012 384,233,734.91 4,664,447.92
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 12.08 0.00005942 381,954,577.15 628,928.30
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 131.03 0.0006376 381,256,895.82 3,117,065.93
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 1915.12 0.009423 379,346,682.55 3,286,934.37
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0008522 0.000000004 377,688,281.36 874,247.90
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 11.31 0.00005565 377,543,809.23 1,324,992.64
-11.39
-23.37
-14.96
373 Clams Clams CLAM 133.51 0.000657 376,914,977.16 14,659,194.82
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 718.88 0.003498 374,781,819.83 8,990,253.32
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 524.96 0.002555 372,783,549.70 5,400,714.28
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 5.31 0.00002586 372,012,811.54 48,072.79
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 308.91 0.00152 370,780,996.54 1,309,168.07
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.6631 0.00000326 370,564,844.95 17,367,674.62
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 1.58 0.00000771 368,043,497.78 90,041,212.89
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 3.55 0.00001745 367,389,061.86 11,841,827.90
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 168.62 0.0008205 365,014,620.79 11,084,033.17
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 105.58 0.0005195 357,655,749.71 45,567,306.19
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 383.06 0.001864 357,019,577.99 4,389,654.65
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 107.53 0.0005232 354,346,928.48 20,849,496.36
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 4.65 0.00002263 353,723,586.99 1,915,062.34
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 21.89 0.0001065 351,307,636.37 169,085.60
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 412.06 0.002005 350,247,350.17 444,208.88
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 187.1 0.0009105 349,868,235.83 3,777,973.57
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 4.55 0.00002212 348,638,590.64 1,261,041.51
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.3475 0.00000171 347,525,568.44 10,038,633.82
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.09755 0.00000048 345,660,185.50 2,197,289.60
11.36
8.34
12.61
392 Atmos Atmos ATMS 3.44 0.00001675 345,482,826.48 1,314,898.28
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.4357 0.00000214 345,273,618.31 13,893,739.70
-7.04
-32.25
-26.8
394 Primas Primas PST 6.73 0.00003276 344,672,673.11 5,452,525.75
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 12.22 0.00006015 340,741,378.33 1,753,684.49
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 18.87 0.00009285 337,257,084.88 7,989,174.85
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 32.06 0.000156 336,908,178.17 5,657,130.14
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 25.2 0.0001226 333,296,620.20 11,650,657.51
12
-36.48
28.84
399 OracleChain OracleChain OCT 10.86 0.00005284 325,754,559.89 5,879,696.84
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 4.88 0.00002376 321,366,471.28 639,156.63
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 53.51 0.0002604 321,039,451.43 48,131,842.17
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 1.91 0.00000928 319,109,502.26 4,929,165.70
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 20.18 0.00009928 316,264,097.52 1,426,415.59
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 24.39 0.0001187 312,180,840.01 3,789,313.23
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 205502.5 1 309,692,266.53 1,965,062.49
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 108.24 0.0005267 305,989,783.75 6,678,435.08
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 79.88 0.0003887 305,199,951.20 11,212,580.73
1.71
-39.74
-55.47
408 Innova Innova INN 205.5 0.001 300,370,691.46 6,846,794.08
-4.04
-14.29
5.37
409 MyWish MyWish WISH 16.51 0.00008036 295,164,279.65 4,452,315.21
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 16.93 0.00008238 294,583,202.44 5,426,487.94
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 15.04 0.00007319 292,233,931.26 50,262,791.95
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.6571 0.0000032 292,052,025.05 271,176.28
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.7606 0.00000374 289,285,677.15 12,697,849.33
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 29.39 0.000143 289,155,808.84 638,143.42
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.3406 0.00000168 288,088,315.08 2,225,780.25
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 9.05 0.00004406 286,313,385.24 5,674,979.25
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 18.39 0.0000905 282,875,544.76 7,327,229.48
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 1.59 0.00000775 279,668,384.21 7,574,683.05
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 12.57 0.00006184 278,091,436.10 5,565,337.41
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 138.69 0.0006749 277,374,037.73 13,482,417.71
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 1.05 0.00000513 277,275,094.03 933,900.91
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.02296 0.00000011 268,018,198.40 4,730,033.02
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 38.07 0.0001852 266,523,514.68 1,442,296.77
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 1.96 0.00000955 265,489,832.34 2,754,404.47
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 11 0.00005413 262,212,765.93 2,380,856.18
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 20.55 0.0001011 260,757,855.92 2,123,893.15
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 41.32 0.0002033 259,927,759.09 11,531,789.23
13.01
-18.87
-34.19
428 Espers Espers ESP 0.01213 0.00000006 254,222,855.23 3,860,860.61
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 14.38 0.00006997 253,638,344.04 3,137,764.11
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 82.1 0.000404 253,104,342.44 19,454,020.49
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 5.83 0.00002835 253,054,776.26 27,523,667.28
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 14.31 0.00006962 251,527,922.63 592,169.70
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 31.98 0.0001574 251,210,940.55 936,070.73
-8.86
-33.03
-47.55
434 Pure Pure PURE 81.17 0.000395 250,546,202.71 10,247,823.12
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 342.73 0.001668 246,214,038.80 6,499,849.64
-2.99
-2.88
-40.65
436 Tao Tao XTO 7.51 0.00003656 245,886,566.12 70,125.68
-3.93
-15.27
-6.35
437 REX REX REX 28.39 0.0001381 245,842,018.82 45,611.83
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 18.69 0.00009196 243,439,973.90 370,889,789.32
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 2.79 0.00001357 243,124,255.97 2,069,987.33
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 2.25 0.00001097 238,496,393.06 616,241.47
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 14.36 0.00007067 237,620,937.61 9,346,386.46
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 71.28 0.0003469 236,211,990.00 387,374.74
2.19
-12.83
-23.62
443 AdShares AdShares ADST 12.16 0.00005917 235,641,818.48 3,353,444.00
4.51
-38.69
-27.4
444 Crave Crave CRAVE 158.13 0.0007781 235,201,722.82 1,061,129.59
-5.01
-22.62
15.54
445 B2B B2B B2B 14.17 0.00006893 233,721,661.79 1,295,483.12
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 1.39 0.00000677 229,452,516.94 447,320.21
-4.04
-16.63
-24.22
447 Bela Bela BELA 5.7 0.00002804 225,282,183.70 8,513,157.56
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 4.88 0.00002402 223,840,783.16 7,235,304.67
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 1.88 0.00000924 219,527,053.27 5,117,317.20
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 8.95 0.00004356 218,205,181.39 823,723.22
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 111.28 0.0005475 217,858,708.65 7,293,889.76
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 25.07 0.0001234 217,061,838.34 4,242,352.32
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 2.85 0.00001405 215,837,249.77 1,795,141.22
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.6437 0.00000313 214,828,322.22 901,114.02
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 68.56 0.0003336 212,428,447.12 968,546.30
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 140.85 0.0006854 211,763,916.83 2,201.72
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.7617 0.00000375 211,207,273.65 6,762,265.52
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 22.29 0.0001097 210,241,157.55 13,350,511.66
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 11 0.00005411 209,196,588.39 11,685,317.99
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 1.29 0.0000063 209,137,305.19 1,895,043.41
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 9.27 0.00004511 206,685,165.78 585,722.51
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.1852 0.00000091 205,614,596.53 766,355.12
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 190.67 0.0009278 205,262,255.86 3,987,540.24
-4.97
-11.43
5.71
464 Breakout Breakout BRK 11.31 0.00005502 205,120,142.22 4,312,182.72
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 32.71 0.0001592 204,362,856.94 3,528,897.35
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 1654.96 0.008053 203,850,327.10 108,700.70
-8.41
9.04
-55.3
467 Opus Opus OPT 1.45 0.00000707 203,574,382.88 1,264,381.14
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 11.6 0.00005643 201,375,866.87 20,570,250.25
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 138.15 0.0006722 201,289,432.65 5,850,225.06
-4.76
-25.93
-35.1
470 Zero Zero ZER 84.26 0.00041 201,072,073.51 9,408,801.75
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 1904.74 0.009372 200,111,278.18 4,200,389.93
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 2.58 0.00001267 198,937,897.31 8,864,913.33
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 48.17 0.000237 198,451,839.25 3,492,067.06
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 4.87 0.00002394 198,354,084.24 2,408,082.68
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 3.04 0.00001477 195,773,906.70 6,186.13
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 1.48 0.00000727 195,604,000.54 6,296,113.18
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 139.05 0.0006766 195,041,847.91 789,175.95
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 4.75 0.00002337 193,508,484.83 5,465,922.02
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 57.01 0.0002805 190,901,326.08 1,049,074.84
-6.76
-26.46
-45.98
480 Farad Farad FRD 1.44 0.00000699 189,477,453.90 142,943.26
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 16.56 0.0000806 187,014,389.92 1,111,424.08
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 4.01 0.00001949 186,300,972.69 8,266,439.84
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00009051 0.0000000004 185,568,215.78 2,376,044.85
-18.1
-45.04
-78.99
484 Kore Kore KORE 91.56 0.0004505 185,186,592.00 7,965,495.54
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 3.92 0.00001906 184,224,626.85 439,474.90
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.01642 0.00000008 181,080,391.03 2,747,687.47
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.2023 0.000001 179,242,762.89 3,791,256.63
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 12.19 0.00005996 176,547,660.48 2,384,761.85
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 13.21 0.00006428 173,038,102.81 514,450.60
-5.31
-28.39
-48.31
490 Dai Dai DAI 18.62 0.0000906 172,482,535.11 17,705,845.45
0.46
-0.06
-1.46
491 1337 1337 1337 0.006944 0.00000003 171,435,947.07 1,352,202.16
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 272.1 0.001324 171,313,701.42 994,259.58
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 178.71 0.0008696 170,062,358.05 4,827,995.58
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 12.84 0.00006246 169,668,300.27 186,906.41
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 142.79 0.0006949 168,877,429.98 388,287.95
-11.2
-25.72
-57.67
496 Social Social SCL 10.02 0.00004877 167,509,671.17 681,379.40
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.1245 0.00000061 165,728,363.95 681,362.42
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 15.21 0.00007482 164,465,209.22 1,962,496.44
-5.13
-20.95
-31.64
499 Starta Starta STA 31.56 0.0001536 164,123,811.98 476,178.78
-14.41
70.21
54.39
500 DNotes DNotes NOTE 1.25 0.00000616 163,932,679.33 490,061.84
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 25.95 0.0001277 162,641,845.28 1,146,548.71
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 59.53 0.0002897 160,732,499.94 6,816,661.91
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 19.85 0.00009658 160,649,631.77 766,211.73
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 3.21 0.00001579 160,451,423.63 3,167,971.75
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.307 0.00000151 159,467,269.74 7,133,945.88
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 6.94 0.00003378 159,064,777.97 2,283,987.97
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 1.26 0.00000621 158,550,757.56 954,274.55
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 11.98 0.00005831 157,692,660.65 1,032,874.79
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.08548 0.00000042 157,625,509.51 274,195.16
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.01022 0.00000005 157,296,980.22 299,459.39
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 8.27 0.00004024 156,256,165.79 12,608,415.10
-3.02
-17.29
2.95
512 FORCE FORCE FOR 1.42 0.00000692 153,383,270.40 276,142.34
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 1.54 0.0000075 148,801,841.59 4,511,692.75
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.7552 0.00000372 148,250,972.02 863,157.30
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.1292 0.00000063 144,900,414.82 1,486,140.30
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 6.9 0.00003394 144,852,546.75 75,854.94
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 32.69 0.0001609 144,461,696.52 8,554,723.72
-3.44
-30.25
-42.56
518 REAL REAL REAL 14.34 0.00006979 144,221,337.31 261,363.05
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.1535 0.00000075 142,060,142.17 1,824,422.44
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 4.41 0.0000217 141,505,932.96 2,695,536.37
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 92.49 0.0004501 141,094,497.77 4,745,108.54
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 1.23 0.00000596 140,637,590.74 3,974,068.50
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 13.81 0.00006722 138,882,245.86 673,964.28
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 4.26 0.00002074 138,750,019.05 142,678.16
-11.66
-21.65
0
525 Terracoin Terracoin TRC 6.22 0.00003061 137,273,354.25 669,605.78
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.17 0.00001058 135,064,234.43 21,031.57
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 5.75 0.00002796 134,887,309.38 32,478.59
-7.86
-36.22
27.59
528 WandX WandX WAND 10.92 0.00005312 133,667,305.73 72,931.92
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 27.39 0.0001333 133,205,643.97 316,987.74
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 2.93 0.0000144 131,933,621.29 19,514,964.07
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 13.03 0.0000641 130,008,634.40 2,686,743.89
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 32.88 0.00016 129,801,388.49 2,367,158.03
-9.98
-29.12
-56
533 Embers Embers MBRS 2.52 0.00001227 126,040,943.28 459,554.21
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 15.73 0.00007655 125,851,244.60 33,284.63
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.3965 0.00000193 125,379,205.45 322,740.59
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 12.46 0.00006064 124,020,484.40 2,113,496.89
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.05284 0.00000026 122,615,461.33 1,254,490.55
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 3.66 0.00001779 122,050,195.48 469,699.52
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 26.01 0.000128 118,903,053.99 787,360.85
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 30.99 0.0001508 117,973,032.34 2,843,178.32
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 22.75 0.0001107 117,262,973.61 2,149,534.74
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 5.63 0.00002741 115,702,874.60 69,691.72
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 1.28 0.00000623 115,270,137.46 309,053.76
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 8.58 0.00004224 114,350,379.99 3,102,782.87
-6.03
-24.75
-41.82
545 Magi Magi XMG 14.72 0.00007245 114,074,171.61 3,776,822.62
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 60.34 0.0002936 113,920,303.23 16,460,426.62
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 111.76 0.0005499 112,617,299.33 139,674.38
0.62
-1.98
3.7
548 APX APX APX 159.24 0.0007749 111,976,410.62 5,161,222.99
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.4359 0.00000214 110,693,803.00 501,943.01
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 16.83 0.00008188 110,492,915.61 19,980.63
-36.8
114.98
0
551 Qvolta Qvolta QVT 16.35 0.00007955 110,038,329.34 726,745.57
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 38.38 0.0001888 109,671,403.72 122,903.20
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 15.45 0.00007518 109,520,403.27 160,945.58
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 274.99 0.001338 109,254,081.71 222,689.35
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 1.07 0.00000522 109,062,515.10 1,244,247.12
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.8539 0.00000415 107,577,227.64 1,036,427.63
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.149 0.00000072 106,650,243.73 79,650.43
-3.75
-29.34
19.15
558 eBoost eBoost EBST 8.86 0.00004312 106,334,808.83 63,055,094.38
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 75.7 0.0003684 105,342,353.02 579,497.96
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.1973 0.00000096 101,936,003.21 414,714.45
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 47.96 0.000236 101,216,284.07 93,889.71
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 6.12 0.00003009 99,780,242.04 5,562,771.37
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 4.75 0.00002338 99,517,071.44 2,601,970.05
-8.22
-33.25
-40.67
564 bitJob bitJob STU 2.03 0.00000986 97,318,385.61 845,702.53
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 17.74 0.0000873 96,371,854.48 127,893.59
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.002603 0.00000001 96,235,552.18 118,135.26
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 20.07 0.00009875 95,611,606.92 5,886,451.58
-4.15
-33.31
-53.13
568 Linx Linx LINX 6.12 0.00002977 93,802,922.26 1,523,881.92
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 9.04 0.00004133 93,478,977.89 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 42.75 0.000208 92,670,390.57 1,024,586.09
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.2093 0.00000103 91,361,764.01 414,144.64
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.51 0.0000271 91,360,084.76 325,834.94
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 287.7 0.0014 90,684,856.32 2,242,874.64
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 8.64 0.00004205 90,658,214.74 3,669,180.79
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.02437 0.00000012 90,507,704.85 165,513.33
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 6.39 0.0000311 90,100,326.27 5,219,449.58
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 1.47 0.00000714 88,169,943.14 199,174.18
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 4.85 0.00002386 87,459,412.71 878,687.54
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.1518 0.00000075 87,220,544.07 88,502.91
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.7903 0.00000389 86,910,599.75 424,255.99
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.8282 0.00000403 86,656,731.06 855,359.16
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.188 0.00000092 85,998,370.60 39,825.59
3
-30.77
-38.1
583 Centurion Centurion CNT 1.16 0.00000565 85,803,690.77 914,502.74
-3.88
-19.44
102.16
584 Unify Unify UNIFY 4.81 0.0000234 85,682,199.84 1,330,851.15
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 2.33 0.00001147 85,498,557.78 1,590,251.93
4.57
-32.13
-9.98
586 Version Version V 0.1788 0.00000087 85,038,820.56 98,694.07
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 3.45 0.00001677 84,860,253.99 806,192.98
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.718 0.00000353 84,608,875.88 896,117.78
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.02439 0.00000012 83,054,437.26 2,997,084.44
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.05206 0.00000025 81,973,547.23 312,700.94
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 92.48 0.00045 80,503,184.34 1,219,135.72
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 1.93 0.00000937 78,994,443.98 392,384.19
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.9724 0.00000473 77,794,044.16 104,563.14
-5.31
-38.71
-44.67
594 Renos Renos RNS 2.32 0.0000113 77,484,514.93 301,070.71
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 7.89 0.00003839 77,300,476.64 1,265.99
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 77298.72 0.3761 77,298,721.92 17,293,410.25
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 48.54 0.0002362 76,767,154.29 41,964.28
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 4.17 0.0000203 76,676,399.30 518,278.91
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 1.25 0.0000061 75,927,585.74 200,555.32
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.006094 0.00000003 74,963,639.46 14,657.61
-5.1
44.76
56.93
601 Bata Bata BTA 14.89 0.00007326 74,333,203.61 320,731.15
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 12.23 0.00005953 73,795,051.06 537,892.18
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 1.68 0.00000829 73,335,049.68 321,314.17
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 25.96 0.0001277 72,595,028.60 1,260,375.47
5.77
15.1
-54.98
605 JetCoin JetCoin JET 10.34 0.00005032 71,233,835.84 398,018.17
18.87
-11.33
251.62
606 Electra Electra ECA 0.08094 0.00000039 69,881,058.21 4,322,088.41
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.2106 0.00000102 68,799,187.05 2,027,175.88
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 2.65 0.0000129 68,670,790.44 334,280.25
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.04729 0.00000023 68,619,922.36 304,546.19
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 275.21 0.001339 68,553,752.35 297,012.21
3.63
-10.98
-8.81
611 Copico Copico XCPO 4.29 0.0000209 67,616,994.83 764,173.99
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 199.46 0.0009706 67,374,560.14 953,208.51
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 1.58 0.00000768 65,900,159.50 493,571.29
-11.91
-26.19
0
614 Moin Moin MOIN 8.91 0.00004386 65,681,743.75 956,885.88
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.05176 0.00000025 65,619,668.10 494,410.91
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 4.82 0.00002347 65,591,535.94 16,885.50
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 5.46 0.00002658 65,554,837.71 3,921,615.51
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 3.19 0.00001572 65,002,005.87 237,593.16
0.78
-2.14
7.54
619 Emphy Emphy EPY 8.26 0.00004018 63,136,151.23 145,643.64
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.08015 0.00000039 63,084,830.32 812,821.30
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.5001 0.00000243 62,652,130.91 9,156,329.29
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 71.43 0.0003476 60,718,408.14 75,253.81
-9.27
-27.13
-41.55
623 Cream Cream CRM 1.34 0.00000652 60,238,689.73 315,338.68
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.00398 0.00000002 59,406,045.73 145,413.27
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 1.29 0.00000626 59,160,252.54 149,998.00
-3.66
-10.51
-38.2
626 Desire Desire DSR 58.05 0.0002825 58,782,421.22 1,843,069.67
-1.71
4.63
-4.99
627 42-coin 42-coin 42 1393609.83 6.86 58,531,571.41 1,168,875.20
-10.19
30.69
40.89
628 Kolion Kolion KLN 96.95 0.0004718 58,171,419.39 1,247,782.98
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.05487 0.00000027 57,909,362.00 350,331.24
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.5876 0.00000289 57,237,680.75 641,026.45
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.1485 0.00000073 57,147,397.46 1,523,495.13
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.001568 0.000000008 56,545,376.79 54,975.26
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 5.63 0.0000274 56,307,527.02 1,259.60
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0005347 0.000000003 54,785,163.97 6,806.17
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 1.17 0.00000567 54,204,766.01 103,463.52
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 5.13 0.00002498 53,875,368.80 391,595.51
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 276.23 0.001344 53,617,292.55 235,766.74
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 26.8 0.0001304 53,599,405.71 21,240,818.29
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.09238 0.00000045 53,302,423.68 3,908.86
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 31.46 0.0001548 52,640,383.97 4,113,748.16
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.3142 0.00000155 52,609,459.35 1,273,564.19
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 26.45 0.0001302 51,727,494.44 4,813,938.94
-5.58
-27.48
-51.05
643 Janus Janus JNS 2.24 0.00001092 51,659,531.98 1,665.58
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 16.36 0.0000805 51,083,379.31 48,186.37
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 24.15 0.0001175 50,861,208.83 4,277,182.61
-9.26
-26.85
0
646 Unitus Unitus UIS 1.05 0.00000518 49,253,487.04 997,895.44
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 221.94 0.00108 49,224,713.37 9,626,179.75
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 2.05 0.00001008 48,695,221.22 324,250.03
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 21.29 0.0001048 48,504,541.40 17,712,185.09
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 13.61 0.00006625 48,497,541.38 770,834.38
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 4.79 0.00002333 47,947,879.36 450,454.18
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.3015 0.00000148 47,313,085.00 162,959.54
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 2.77 0.0000125 46,622,290.48 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 64.22 0.0003125 46,424,572.91 32,108.40
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.6117 0.00000301 45,212,493.81 330,480.23
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.004065 0.00000002 44,696,020.57 56,425.26
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 94.89 0.0004669 44,212,962.52 26,744.23
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 145.4 0.0007154 43,219,601.05 32,792.17
-24.74
-32.36
-15.84
659 Netko Netko NETKO 9.31 0.00004529 42,977,996.56 85,286.67
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 1.54 0.0000076 42,947,902.13 150,880.64
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.04291 0.00000021 42,946,147.41 155,309.33
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.4085 0.00000201 41,528,388.45 156,847.26
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.519 0.00000253 41,522,539.37 633,101.89
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 2.47 0.000012 41,167,859.06 4,111,370.80
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 35.04 0.0001705 41,138,651.43 523,852.51
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.03252 0.00000016 40,706,687.87 2,445.82
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 2.26 0.00001097 40,461,894.69 696,077.56
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 5.67 0.0000276 39,308,023.31 90,232.72
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 4.87 0.00002395 39,110,437.81 184,884.14
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.7777 0.00000383 39,042,796.10 363,585.99
-4.84
2.27
-2.8
671 EthBet EthBet EBET 4.57 0.00002225 38,872,097.48 73,757.58
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 8.63 0.00004199 38,830,625.65 19,961.19
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 1210.43 0.00589 38,733,700.84 100,340.49
-3.77
-21.53
54.75
674 Minereum Minereum MNE 19.67 0.00009571 37,737,641.25 714,926.67
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.4278 0.00000208 37,729,169.53 354,168.98
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.7323 0.00000356 37,633,282.45 145,417.04
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.8251 0.00000406 37,378,243.95 1,125,616.58
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.1048 0.00000051 37,152,092.33 37,167.85
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.6001 0.00000292 36,824,317.76 492,363.74
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 1.74 0.00000855 36,467,731.79 54,426.58
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.4735 0.00000233 36,426,524.12 4,832.39
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 1.07 0.00000528 36,112,334.50 250,421.50
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 4.34 0.00002111 35,853,560.14 251,672.45
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 2184.16 0.01063 35,853,503.54 71,480.97
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.1443 0.00000071 35,833,258.19 185,731.69
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 17.87 0.00008794 35,565,597.01 17,656,996.24
-13.42
-38.41
-39.07
687 Ace Ace ACE 9.56 0.00004653 35,554,785.66 4,932,656.27
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.5517 0.00000271 35,308,218.88 380,276.61
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.06987 0.00000034 35,171,595.83 386,133.23
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 3.91 0.00001901 35,114,520.19 65,755.86
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.08718 0.00000042 34,997,614.18 400,693.65
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 335.32 0.00165 34,716,330.32 114,678.65
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 2.77 0.00001346 34,655,028.25 156,602.73
-5.45
-24.34
23.72
694 BitBar BitBar BTB 937.45 0.004613 33,693,364.99 28,425.37
-4.92
-20.12
-26.47
695 Confido Confido CFD 3.74 0.00001818 33,618,666.66 152,491.59
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.0587 0.00000029 33,335,477.13 85,142.90
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 1.85 0.00000899 33,233,778.71 1,094,699.50
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 1.62 0.00000788 33,108,117.96 1,730,097.63
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 4.93 0.00002426 33,005,966.71 40,610.69
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.394 0.00000192 32,874,305.94 7,717.68
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 2.4 0.00001166 32,847,909.63 1,225,965.93
-3.9
-33.78
-23.94
702 Xios Xios XIOS 15.12 0.00007356 32,494,097.25 164,488.42
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.1911 0.00000093 32,413,266.82 38,680.49
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.1931 0.00000095 31,729,755.34 216,462.91
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 62.92 0.0003096 31,669,868.37 264,242.30
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.06347 0.00000031 31,032,036.27 404,725.74
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.01448 0.00000007 30,859,941.42 31,138.40
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.02435 0.00000012 30,670,450.29 425,805.05
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.3062 0.00000149 30,619,714.29 927.58
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 1.23 0.00000607 30,463,242.12 70,142.85
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 2.93 0.00001428 30,352,638.01 8,394.76
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 1.42 0.000007 30,256,392.44 2,617.27
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.403 0.00000196 30,227,637.64 6,414.42
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 1.26 0.0000062 30,089,241.00 45,587.87
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 1.28 0.00000632 29,629,069.81 59,765.65
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 1.22 0.000006 29,388,955.89 31,754.81
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.00112 0.000000006 29,071,747.39 80,474.77
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 4.27 0.000021 29,069,124.74 219,059.15
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 2.88 0.000014 28,771,161.58 1,007.29
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.01219 0.00000006 28,763,161.56 38,305.40
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 3.33 0.0000162 28,297,556.39 89,399.51
-0.24
-16.6
-74.03
722 Casino Casino CASINO 28.15 0.0001064 28,149,140.85 0.00
0
0
182.81
723 Elcoin Elcoin EL 2.5 0.00001229 27,992,046.04 378,533.21
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.4349 0.00000214 27,900,385.39 39,163.32
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 32.88 0.00016 27,797,479.42 177,858.08
-3.93
-28.32
71.93
726 Ccore Ccore CCO 23.13 0.0001125 27,752,234.01 232,678.05
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.544 0.00000265 27,694,403.64 271,429.11
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.1971 0.00000097 27,650,592.19 563,101.69
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.1677 0.00000076 27,620,705.31 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.0322 0.00000016 27,556,516.44 392,987.97
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 30.26 0.0001473 27,439,931.18 696,134.16
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 8.29 0.00004035 27,100,401.87 916,759.35
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 78.51 0.0003863 26,975,741.12 302,155.62
3.81
8.73
8.91
734 Veltor Veltor VLT 48.3 0.000235 26,796,759.45 55,009.60
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.4329 0.00000213 26,598,815.46 5,736.39
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 5.5 0.0000255 26,460,890.52 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 2.77 0.00001347 26,374,946.86 73,357.20
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 13.13 0.00006388 26,356,116.62 167,580.50
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 4.01 0.00001974 26,284,927.73 124,643.20
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 4.6 0.00002238 26,199,701.06 113,133.55
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 1.95 0.00000949 26,111,814.00 667,858.60
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.128 0.00000063 25,565,548.22 159,649.72
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2815 0.00000137 25,457,076.19 704.66
-4.04
57.29
12.72
744 Eternity Eternity ENT 6.17 0.00003 25,424,811.95 126,296.23
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 7.22 0.00003512 25,258,056.73 1,945,685.07
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 4.89 0.00002377 25,026,508.87 292,374.46
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 4.57 0.00002222 24,978,093.63 510,131.72
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.006165 0.00000003 24,525,752.65 4,397.20
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 1.5 0.00000738 23,789,165.54 2,264,082.25
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 21.8 0.0001061 23,620,108.43 4,807.09
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 119.88 0.0005899 23,517,126.99 104,399.18
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 1.53 0.00000755 23,500,749.58 136,057.77
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 25.57 0.0001244 23,011,031.14 910,085.74
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.4573 0.00000225 22,816,917.35 263,498.90
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.2076 0.00000101 22,410,519.90 36,828.60
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.2877 0.0000014 22,376,878.29 242,751.67
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.3411 0.00000166 22,336,557.42 350,387.84
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.4459 0.00000219 22,294,028.99 17,031.64
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.506 0.00000249 22,113,990.72 677.11
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.0691 0.00000034 22,037,594.26 35,546.14
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 3.66 0.00001799 21,989,179.02 1,957,175.67
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.1898 0.00000093 21,921,669.38 3,440,312.18
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.08564 0.00000042 21,755,083.98 735,607.86
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 1.72 0.00000848 20,939,477.77 327,082.11
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.1036 0.0000005 20,918,836.19 251,227.17
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.003977 0.00000002 20,683,514.74 252.76
-8.24
-92.5
-93.33
767 Stress Stress STS 0.03658 0.00000018 20,673,533.57 3,051.84
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.04938 0.00000024 20,077,795.94 556,379.02
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1.14 0.00000561 20,044,871.31 58,490.93
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.3866 0.0000019 19,913,380.36 181,923.19
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.008129 0.00000004 19,746,983.63 5,917,527.15
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.2662 0.00000131 19,729,964.71 140,173.82
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.3089 0.00000152 19,601,190.74 388,401.16
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.5593 0.00000275 19,452,680.86 115,460.72
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 2.66 0.00001292 19,024,773.92 303,949.97
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 1.09 0.00000537 18,740,018.35 21,842.52
-5.09
-24.42
-14.19
777 Opal Opal OPAL 1.23 0.00000604 18,592,206.59 115,363.74
-4.81
-35.56
-54.16
778 Universe Universe UNI 1.33 0.00000646 18,520,262.98 4,409.96
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.3934 0.00000194 18,447,828.80 105,402.20
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.09674 0.00000048 18,354,715.31 496,541.11
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 3.1 0.00001511 18,157,469.44 357,691.64
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.4418 0.00000215 17,775,015.46 4,843.62
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 30.71 0.0001511 17,600,147.02 77,897.78
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 3.24 0.00001594 17,531,467.57 247,336.59
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 4.1 0.0000202 17,338,202.84 81,251.38
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 3.13 0.00001524 17,004,767.88 55,111.11
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 1.8 0.00000884 16,953,050.74 24,841.21
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 1.92 0.00000944 16,909,201.55 145,308.93
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 8.5 0.00004135 16,818,597.51 7,733.95
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 11.11 0.00005406 16,663,691.38 5,831,545.76
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.212 0.00000104 16,585,087.37 208,330.81
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 3.52 0.00001732 16,545,558.95 19,984.02
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.6002 0.00000292 16,466,162.49 159,952.37
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.2215 0.00000108 16,331,237.56 132,340.96
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.9864 0.0000048 16,182,822.02 17,169.90
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 1.25 0.00000609 16,118,670.88 6,546.40
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.3678 0.00000181 16,014,934.73 40,285.21
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 2.92 0.00001419 15,957,557.19 27,727.06
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 5.3 0.0000261 15,805,292.59 55,902.24
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 1.55 0.00000756 15,474,612.35 79,795.33
-0.37
77.55
50.28
801 Bitz Bitz BITZ 7.72 0.000038 15,375,253.57 11,722.98
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 3.69 0.00001817 15,292,875.96 28,326.69
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.463 0.00000228 15,078,573.43 2,859,480.26
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 10.17 0.00005004 14,927,478.64 53,184.12
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 3075.1 0.01496 14,677,477.89 4,180,804.97
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0001456 0.0000000007 14,558,062.44 320,333.03
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 8.64 0.00004203 14,515,401.94 467,488.19
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 2.68 0.0000132 14,399,722.34 721,809.71
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.2155 0.00000106 13,944,570.04 39,579.36
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1.17 0.00000575 13,842,003.69 45,489.38
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 2.27 0.00001118 13,809,324.35 93,606.32
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.6514 0.00000321 13,691,852.30 769,832.49
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.1154 0.00000057 13,503,040.41 42,262.20
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.8179 0.00000398 13,474,549.76 29,739.33
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 1.31 0.00000637 13,371,606.06 159,122.55
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 2.56 0.00001244 13,083,888.22 74,247.01
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 15.45 0.00007602 13,082,756.14 9,257.95
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.124 0.00000061 13,038,793.74 100,155.58
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 1.05 0.00000515 12,994,416.25 24,228.37
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 12685245.51 61.73 12,888,208.39 87,357.81
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 2.16 0.0000105 12,848,264.87 9,097.84
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.2354 0.00000115 12,719,962.60 129,806.24
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.6962 0.00000339 12,670,132.26 609,943.33
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 1.61 0.00000794 12,455,641.05 15,083.12
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 13.62 0.00006702 12,301,621.72 122,013.57
-5
-30.99
-41.62
826 PayCon PayCon CON 0.5317 0.00000262 12,252,055.54 180,197.90
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.002032 0.00000001 12,245,772.50 125,813.77
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.07729 0.00000038 12,182,791.18 131,499.26
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 3.69 0.00001816 12,120,036.28 61,060.56
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.4065 0.000002 11,921,262.10 41,269.75
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 2.65 0.00001289 11,920,111.15 115,919.40
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.2697 0.00000133 11,741,921.94 5,967.30
-0.21
0.5
-23.69
833 Cypher Cypher CYP 1.83 0.00000899 11,629,695.18 27,109.70
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 36.91 0.0001816 11,590,525.26 19,593.45
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.5158 0.00000251 11,575,468.61 38,185.02
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.1151 0.00000056 11,512,789.17 1,033.62
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 1.24 0.00000601 11,471,487.16 67,724.54
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.04027 0.0000002 11,451,109.74 300,566.94
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.7521 0.00000366 11,374,335.93 22,757.62
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 1.09 0.00000537 11,363,656.65 19,211.94
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.1585 0.00000078 11,289,882.85 31,686.51
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 4.32 0.000021 11,222,260.00 58,782.44
-17.32
-33.98
-70.81
843 Swing Swing SWING 3.84 0.00001889 11,163,165.49 29,383.48
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 20.58 0.0001001 11,035,561.33 154,912.54
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.1674 0.00000081 11,012,599.00 211,228.93
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.06872 0.00000033 10,995,448.00 294,510.32
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.3882 0.00000191 10,977,164.93 179,805.26
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.5892 0.0000029 10,917,787.39 51,422.42
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.569 0.0000028 10,878,579.73 18,918.55
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 1.19 0.00000579 10,835,673.94 118,919.41
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 51.38 0.0002528 10,830,975.81 20,892.14
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.8759 0.00000431 10,791,428.53 29,899.15
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.3723 0.00000181 10,773,919.04 806,936.38
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.2516 0.00000122 10,714,805.65 422,029.57
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 1.27 0.00000624 10,627,201.62 679,439.77
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 23.12 0.0001125 10,615,220.45 121,414.51
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 2.5 0.00000946 10,567,559.93 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 1.2 0.00000591 10,555,559.89 182,991.30
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.1606 0.00000079 10,463,389.81 83.33
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 4.2 0.00002045 10,407,691.53 1,615,182.19
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.8292 0.00000408 10,333,804.51 30,369.71
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.4813 0.00000237 10,269,200.55 82,367.04
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 219774.24 1.08 10,200,521.10 2,616,460.66
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 6.23 0.00003033 10,169,558.74 43,693.90
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 2.91 0.00001418 10,121,275.58 32,953.31
1.28
-30.48
-4.25
866 PX PX PX 0.1028 0.0000005 10,104,634.02 3,878.48
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.1118 0.00000055 9,797,614.23 23,020.82
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.9251 0.00000447 9,521,424.72 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.6987 0.00000344 9,443,009.39 76,357.96
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 419.48 0.002064 9,396,367.75 5,602,431.86
-7.54
21.4
18.55
871 Hexx Hexx HXX 6.19 0.00003045 9,332,424.16 152,162.72
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.9177 0.00000447 9,322,084.50 70,143.04
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 12.33 0.00006 9,187,461.46 32,298.78
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 1.82 0.00000888 9,123,593.34 237,234.67
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.4885 0.0000024 9,005,838.28 305,749.97
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.943 0.00000464 8,813,667.89 1,189.82
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 1.41 0.00000687 8,803,498.05 7,256.29
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 1.96 0.00000956 8,667,459.90 208,121.38
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.7339 0.00000357 8,565,648.28 57,666.59
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 5.52 0.00002716 8,556,591.65 60,375.84
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 13.2 0.00006424 8,495,742.41 135,883.43
0
0
0
882 CacheCoin CacheCoin CACH 2 0.00000986 8,409,610.08 304,742.42
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.128 0.00000063 8,359,534.45 5,654.07
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 1.32 0.00000648 8,262,345.48 81,496.09
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 1.16 0.00000569 8,199,609.45 23,399.88
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.1707 0.00000084 8,138,967.76 5,686.85
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.004065 0.00000002 8,132,043.21 13,945.02
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1.16 0.00000565 8,120,816.76 1,921.16
12.03
-25.39
-32.86
889 Honey Honey HONEY 20.61 0.0001003 8,066,627.92 51,643.93
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 2.51 0.00001237 8,062,665.64 23,952.52
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 8.84 0.00004348 7,979,684.26 69,779.83
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 78.61 0.0003868 7,736,551.46 2,298.42
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.1607 0.00000079 7,696,683.41 953,900.97
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 3.63 0.00001764 7,590,758.57 136,481.92
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 29.51 0.0001436 7,569,588.69 161,438.22
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 1.32 0.00000643 7,534,550.85 10,594.86
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.86 0.00000418 7,415,965.59 1,191,231.87
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.01439 0.00000007 7,347,965.39 211,913.84
12.08
1.48
-2.66
899 SixEleven SixEleven 611 16.78 0.00008257 7,304,719.98 405,188.01
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 29138.96 0.1434 7,295,965.23 7,901,325.54
-6.26
14.13
4.46
901 Money Money $$$ 0.1565 0.00000077 7,180,813.94 163,063.32
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.3151 0.00000155 7,117,870.36 37,071.43
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.173 0.00000085 7,002,058.69 86,180.07
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 11 0.00005355 6,936,360.38 201,549.66
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.6332 0.00000308 6,920,190.52 27,577.25
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.06392 0.00000031 6,842,661.99 76,646.83
3.69
-21.73
-60.35
907 iDice iDice ICE 4.35 0.00002118 6,838,756.32 14,264.80
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.5486 0.0000027 6,794,076.94 66,695.86
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 1.02 0.000005 6,780,076.90 59,786.22
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 113.01 0.0005561 6,764,303.26 167,194.27
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 2.21 0.00001087 6,719,567.28 174.13
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.6605 0.00000325 6,647,472.73 195,402.47
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1.17 0.00000572 6,597,963.14 204,457.22
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.8007 0.00000394 6,505,604.38 640,517.01
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.3313 0.00000163 6,497,811.90 39,028.23
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.1028 0.0000005 6,323,339.68 1,542.02
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 5.09 0.00002503 6,207,112.92 55,891.87
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.617 0.000003 6,169,773.18 54,540.73
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.2032 0.000001 6,077,452.15 17,722.56
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 12.18 0.00005993 6,059,829.46 63,715.47
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.2145 0.00000104 5,998,734.94 47,161.46
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 19707.79 0.0959 5,912,338.45 385,770.97
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.291 0.00000142 5,899,564.83 143,849.68
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 1.21 0.00000594 5,833,564.63 70,770.40
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.002032 0.00000001 5,825,828.76 406.46
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.1993 0.00000097 5,586,394.08 54,087.33
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.2703 0.00000132 5,546,941.13 11,292.68
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.004065 0.00000002 5,514,261.79 229,004.46
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.8926 0.00000434 5,496,676.83 306,604.69
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.1254 0.00000061 5,490,186.24 61,093.01
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.002135 0.00000001 5,466,525.80 676,137.87
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 3.58 0.00001742 5,459,601.25 16,806.79
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.004658 0.00000002 5,283,581.85 12,787.23
36.79
24.27
-9.44
934 Allion Allion ALL 0.822 0.000004 5,095,732.23 242,930.92
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 2.01 0.00000987 5,089,883.16 67,986.24
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 5.07 0.00002468 4,968,071.47 1,728,237.25
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.00822 0.00000004 4,934,882.69 221,098.77
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 4.27 0.00002079 4,926,467.58 163,309.36
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 3.24 0.00001594 4,903,637.32 100.92
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.04065 0.0000002 4,893,844.84 1,389.34
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 3 0.0000146 4,882,316.50 28,249.90
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.4207 0.00000207 4,849,505.08 578.38
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 3.97 0.00001954 4,846,033.37 39,673.70
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.2378 0.00000117 4,823,486.13 37,345.77
12.26
-9.92
61.72
945 Sling Sling SLING 4.47 0.00002199 4,800,184.18 46.69
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.3387 0.00000165 4,769,768.99 98,575.20
-1.01
-37.69
-40.44
947 Franko Franko FRK 5.08 0.000025 4,729,033.02 21.64
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 1.78 0.00000878 4,679,806.46 175,500.34
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 2.72 0.00001326 4,648,844.10 9,758.24
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.815 0.00000401 4,559,126.85 41,160.69
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 5.53 0.0000272 4,384,220.67 13,728.32
-5.2
-26.28
23.5
952 Comet Comet CMT 5 0.00002461 4,365,484.76 91,644.61
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.1459 0.00000071 4,360,767.77 40,920.88
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.5286 0.0000026 4,314,503.48 21,635.16
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.1896 0.00000093 4,248,993.85 256,647.94
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.5235 0.00000255 4,203,842.77 47,255.61
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.822 0.000004 4,192,238.96 300,387.69
28.07
-17.11
-1.16
958 Aerium Aerium AERM 2.66 0.00001294 4,045,936.64 575,771.53
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.2189 0.00000107 3,939,408.02 20,479.68
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 12.45 0.00006058 3,936,200.46 26,351.78
-3.93
-17.35
4.24
961 Uro Uro URO 3.2 0.00001574 3,862,011.56 10,601.88
-4.94
32.27
68.59
962 Impact Impact IMX 0.03494 0.00000017 3,825,747.30 20,018.74
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.1336 0.00000065 3,681,369.51 54,983.94
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.2805 0.00000138 3,566,142.75 63.93
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.05137 0.00000025 3,565,406.90 4,972.20
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.185 0.0000009 3,430,463.10 103,063.70
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.07564 0.00000037 3,414,519.65 461,584.40
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.01016 0.00000005 3,296,689.11 4,968.85
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.02877 0.00000014 3,242,556.87 4,615.35
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.1931 0.00000095 3,242,292.72 7,204.95
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.2723 0.00000134 3,228,613.44 2,655.01
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 1551.5 0.00755 3,116,386.69 17,867.79
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.7034 0.00000346 3,091,254.54 360,563.34
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.000195 0.0000000009 2,986,971.20 782,024.98
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.1099 0.00000054 2,977,159.85 12.52
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.03658 0.00000018 2,916,254.01 1,052.54
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.4151 0.00000202 2,913,008.72 418.17
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.1666 0.00000082 2,910,555.88 1,673.51
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.7339 0.00000357 2,910,461.54 46,265.80
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.0411 0.0000002 2,877,027.48 92,783.86
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.002032 0.00000001 2,873,801.05 129,437.56
-4.88
-69.73
-77.04
982 Californium Californium CF 1.16 0.00000572 2,810,631.05 1,697.41
-9.17
-17.84
-11.84
983 WARP WARP WARP 2.5 0.00001229 2,735,555.36 1,529.44
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.02642 0.00000013 2,642,007.91 718.06
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.00411 0.00000002 2,592,592.67 9,549.22
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.1809 0.00000089 2,586,347.36 299.32
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.2178 0.00000106 2,577,856.77 2,081,610.00
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.2845 0.0000014 2,558,592.56 49.89
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.03048 0.00000015 2,543,951.01 444.46
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.1254 0.00000061 2,529,894.36 143.73
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 23.47 0.0001155 2,527,517.00 2,994,065.56
-5.09
2.18
4.6
992 Iconic Iconic ICON 4.18 0.00002035 2,479,460.25 12,160.49
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.1272 0.00000062 2,388,856.21 5,569.19
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.005795 0.00000003 2,209,251.90 10,040.20
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.1835 0.00000089 2,171,440.46 1,926.50
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 1.56 0.0000076 2,162,931.00 12,140.13
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.1158 0.00000057 2,157,553.63 53,695.26
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.8719 0.00000429 2,140,006.41 7,068.51
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.09958 0.00000049 2,117,421.43 280.58
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.6788 0.00000334 2,114,610.10 318.33
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.187 0.00000091 2,065,704.30 43.23
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.04671 0.00000023 2,065,572.22 136,011.35
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.09755 0.00000048 2,038,628.74 2,431.93
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 11.18 0.000055 2,033,440.05 2,301.93
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.05754 0.00000028 2,020,817.37 43,323.15
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.1657 0.00000081 1,958,760.58 80,025.71
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 2.23 0.00001099 1,923,269.91 5,523.30
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.374 0.00000182 1,904,175.51 65,326.80
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.06226 0.00000031 1,881,911.29 14,896.18
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.1097 0.00000054 1,875,496.18 5,602.58
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 1.15 0.00000568 1,846,967.79 9,209.50
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.03083 0.00000015 1,838,118.71 3,180.12
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 1.47 0.00000723 1,836,703.61 403,150.26
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.3252 0.0000016 1,804,722.38 357.89
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.1049 0.00000051 1,790,439.32 527,358.18
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.07113 0.00000035 1,773,363.80 3,142.76
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.2795 0.00000136 1,745,042.96 2,632.74
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 21988745.06 107 1,720,929.68 1,811,897.88
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1.13 0.00000549 1,685,722.03 4,824.83
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.01644 0.00000008 1,665,004.98 5,518.70
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.07926 0.00000039 1,650,325.69 1,047.72
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.3219 0.00000157 1,609,495.38 26,448.19
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.002055 0.00000001 1,603,174.61 58,477.53
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.01233 0.00000006 1,602,910.46 16,217.48
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.2877 0.0000014 1,565,457.52 9,041.37
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.09755 0.00000048 1,547,910.29 539.37
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.01439 0.00000007 1,525,098.90 3,685.60
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 1.99 0.0000097 1,502,551.67 3,370.14
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.09958 0.00000049 1,493,608.24 10,138.09
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.03861 0.00000019 1,493,193.15 17,944.87
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.5934 0.00000292 1,455,834.55 16,645.65
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.4247 0.00000207 1,455,362.85 18,768.51
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.1312 0.00000064 1,416,023.11 41,336.54
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.3124 0.00000152 1,413,853.29 21,815.35
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.04632 0.00000023 1,407,475.91 42,428.99
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.005992 0.00000003 1,308,022.78 2,390,271.31
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 4.94 0.00002406 1,294,588.78 3,464.07
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.1595 0.00000078 1,274,400.04 21,668.56
-5.28
-59.72
0
1039 BioBar BioBar BIOB 1.4 0.00000682 1,241,399.94 173,741.84
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.4788 0.00000233 1,236,286.72 12,763.76
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.02055 0.0000001 1,233,022.56 1,579.81
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.008129 0.00000004 1,171,475.20 1,352.39
-5.01
9.98
37.84
1043 Veros Veros VRS 0.002373 0.00000001 1,154,871.38 709,594.58
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.1097 0.00000054 1,152,324.20 23,830.64
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 657.63 0.0032 1,137,229.82 8,816.16
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.1118 0.00000055 1,128,324.13 2,267.74
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 2.67 0.00001298 1,120,305.24 21.88
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.1565 0.00000077 1,099,229.71 6,273.00
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.2158 0.00000105 1,084,135.32 1,709.60
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.06987 0.00000034 1,055,927.69 508,809.07
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.4624 0.00000225 1,044,757.84 53,117.52
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.8692 0.00000423 998,097.33 102,561.63
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.02642 0.00000013 968,210.45 11,850.19
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.1219 0.0000006 922,097.10 1,830.96
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.02845 0.00000014 896,606.46 5,042.47
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.02439 0.00000012 889,436.62 199.98
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.06417 0.00000031 868,342.22 52,649.03
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.0411 0.0000002 832,096.83 2,820.50
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.02236 0.00000011 787,360.85 2,774.90
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 9.76 0.000048 773,285.33 406.70
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.1891 0.00000092 757,190.95 9,570.95
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.2357 0.00000116 722,511.60 5,202.75
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.3686 0.00000179 702,322.86 81,090.43
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.752 0.0000037 672,266.16 140.58
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.8709 0.00000424 613,869.76 19,630.81
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.05206 0.00000026 591,511.20 1,399.96
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.01576 0.00000008 573,586.62 89,010.83
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 2.3 0.0000112 541,831.81 16,778.30
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.2147 0.00000104 536,661.98 3,559.44
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 3.19 0.0000157 510,661.91 1,491.10
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 2.46 0.00001199 497,265.64 1,980,458.76
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.05754 0.00000028 468,114.61 3,857.79
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.1151 0.00000056 463,265.54 33,627.65
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.2281 0.00000111 382,869.07 528.20
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.4542 0.00000221 338,019.88 10,729.81
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 6.99 0.00003402 327,642.49 18,923.08
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.04724 0.00000023 314,227.36 1,173,212.95
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.002032 0.00000001 219,151.60 5,690.87
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.2088 0.00000102 208,793.08 23.18
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.0411 0.0000002 206,642.13 125,809.06
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.411 0.000002 199,415.69 1,119.95
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.1971 0.00000096 110,622.97 33,541.61
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.02255 0.00000011 75,773.81 5.64
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.01219 0.00000006 71,037.95 413.22
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.3162 0.00000154 66,981.33 0.79
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.1192 0.00000058 50,207.70 179,918.84
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.03699 0.00000018 46,773.72 129,307.75
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.02466 0.00000012 33,981.23 3,866.20
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.3966 0.00000193 26,849.14 8,560.04
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.002055 0.00000001 207.55 10,959.96
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 29.93 0.0001473 0.00 449,537.19
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.3288 0.0000016 0.00 126,127.36
-4.19
-21.9
-44.44
1093 Infinitecoin Infinitecoin IFC 0.003337 0.00000002 0.00 10,310,653.50
-4.91
4.26
-82.79
1094 VPNCoin VPNCoin VASH 0.1097 0.00000054