English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso argentin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ARS) Prix (BTC) Capitalisation (ARS) Le volume 24h (ARS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 130605.85 1 2,274,992,161,536.19 178,501,755,726.48
0.43
-1
-11.35
2 XRP XRP XRP 11.53 0.00008826 472,009,063,745.14 13,713,065,141.53
0.21
-0.12
-12.4
3 Ethereum Ethereum ETH 3403.41 0.02603 353,095,266,042.00 65,672,328,309.82
0.4
-1.84
-16.77
4 Stellar Stellar XLM 4.28 0.00003276 82,051,960,282.84 7,006,477,355.23
0.11
-3.94
-22.53
5 Tether Tether USDT 38.24 0.0002927 70,992,563,127.12 112,027,169,498.46
-0.06
-0.34
1.29
6 Bitcoin Cash Bitcoin Cash BCH 3877.46 0.02967 67,878,402,959.43 2,694,017,220.49
0.79
-1.92
-27.67
7 EOS EOS EOS 71.79 0.0005494 65,056,542,181.00 27,586,895,280.58
1.13
-0.11
-19.25
8 Bitcoin SV Bitcoin SV BSV 3372.01 0.02579 59,029,010,487.02 2,108,101,145.70
0.95
-3.44
1.61
9 Litecoin Litecoin LTC 923.49 0.007063 54,978,452,727.12 14,675,042,271.76
0.6
-0.96
-20.19
10 TRON TRON TRX 0.5046 0.00000386 33,429,395,172.06 2,812,470,094.10
0.27
-0.48
-6.99
11 Cardano Cardano ADA 1.14 0.00000873 29,588,090,490.97 366,140,706.05
1.69
0.44
-17.9
12 Monero Monero XMR 1654.71 0.01266 27,532,430,048.63 454,410,992.40
0.57
-1.52
-20.56
13 Binance Coin Binance Coin BNB 186.18 0.001425 24,352,444,507.56 788,021,429.37
0.75
4
-19.37
14 IOTA IOTA MIOTA 8.64 0.00006613 24,018,794,115.73 164,247,857.04
0.46
-7.49
-15.87
15 NEM NEM XEM 2.64 0.0000202 23,759,923,039.51 318,968,187.41
0.07
-3.33
-9.54
16 Dash Dash DASH 2491.68 0.01907 21,180,774,121.75 6,106,466,260.70
-0.4
-4.57
-20.15
17 Ethereum Classic Ethereum Classic ETC 144.87 0.001109 15,458,130,206.73 4,042,200,416.83
-0.02
-5.5
-11.73
18 NEO NEO NEO 228.35 0.001748 14,842,762,522.31 4,111,036,441.72
0.86
-1.88
-17.21
19 Zcash Zcash ZEC 2083.99 0.01595 11,320,068,312.25 5,998,992,949.38
0.34
-2.75
-23.97
20 Tezos Tezos XTZ 15.45 0.0001183 9,388,717,405.48 71,296,286.26
2.06
11.78
-0.63
21 Dogecoin Dogecoin DOGE 0.07954 0.00000061 9,335,557,765.75 669,084,086.20
0.32
0.41
-3.65
22 Maker Maker MKR 12202.88 0.09339 8,886,477,725.43 22,231,677.37
-0.82
0.03
-22.5
23 TrueUSD TrueUSD TUSD 38.66 0.0002958 8,088,797,531.50 1,112,576,969.33
-0.11
-0.23
0.88
24 VeChain VeChain VEN 0.1394 0.00000107 7,732,083,256.40 179,286,202.52
0.72
-3.56
-19.51
25 Bitcoin Gold Bitcoin Gold BTG 444.51 0.003402 7,731,042,968.91 163,519,878.97
0.51
-2.47
-26.84
26 USD Coin USD Coin USDC 38.65 0.0002958 7,335,803,542.88 448,671,535.08
-0.05
-0.31
1.04
27 OmiseGo OmiseGo OMG 48.86 0.0003739 6,851,802,859.53 878,518,167.47
1.1
-2.16
-11.54
28 Waves Waves WAVES 66.01 0.0005052 6,601,238,659.82 292,705,257.78
1.89
11.32
-16.27
29 0x 0x ZRX 11.47 0.00008781 6,331,665,539.53 330,003,761.29
0.2
-4.1
-16.25
30 Paxos Standard Token Paxos Standard Token PAX 38.29 0.000293 6,325,358,340.61 2,065,152,276.66
0.02
-0.18
0.6
31 Basic Attention Token Basic Attention Token BAT 5.35 0.00004096 6,323,018,893.99 164,436,504.62
-0.08
-1.35
-9.18
32 Ontology Ontology ONT 20.13 0.0001541 5,861,022,149.10 202,567,287.22
0.72
-1.49
-25.25
33 Qtum Qtum QTUM 62.85 0.000481 5,599,722,752.52 5,242,384,816.55
1.64
2.92
-12.92
34 Lisk Lisk LSK 45.25 0.0003463 5,111,256,155.29 106,877,012.70
0.45
-0.37
-12.64
35 Decred Decred DCR 551.38 0.00422 4,944,023,712.86 34,348,847.51
0.35
-5.73
-24.88
36 Nano Nano NANO 31.45 0.0002407 4,190,489,110.43 40,430,565.00
0.79
-1.64
-13.52
37 Zilliqa Zilliqa ZIL 0.5134 0.00000393 4,137,492,739.78 128,410,505.05
0.65
-0.8
-16.51
38 Bitcoin Diamond Bitcoin Diamond BCD 26.84 0.0002054 4,127,560,014.76 42,969,988.35
0.33
-2.78
-23.78
39 Bytecoin Bytecoin BCN 0.02192 0.00000017 4,033,847,421.43 7,479,339.00
1.64
-0.86
-22.56
40 DigiByte DigiByte DGB 0.3343 0.00000256 3,734,052,133.07 77,822,186.20
0.7
-6.12
-26.91
41 BitShares BitShares BTS 1.39 0.00001064 3,725,039,937.18 97,983,551.22
0.56
-0.35
-20.17
42 ICON ICON ICX 7.76 0.00005938 3,673,112,205.90 121,918,826.66
1.1
-2.04
-18.3
43 Aurora Aurora AOA 0.5504 0.00000421 3,601,155,755.53 8,113,900.54
0.45
-3.02
-13.62
44 Siacoin Siacoin SC 0.09014 0.00000069 3,460,148,923.37 21,168,739.48
0.51
-1.56
-16.8
45 Aeternity Aeternity AE 14.81 0.0001133 3,450,476,544.29 167,464,980.65
1.66
-0.96
-18.82
46 Verge Verge XVG 0.2174 0.00000166 3,298,597,972.57 37,243,494.13
0.41
-2.13
-18.16
47 Gemini Dollar Gemini Dollar GUSD 38.24 0.0002926 3,203,786,195.42 72,207,975.92
-0.01
-1.02
0.43
48 Factom Factom FCT 361 0.002763 3,156,981,007.76 209,266,693.61
-0.23
-16.27
-35.02
49 ChainLink ChainLink LINK 8.83 0.00006755 3,089,545,738.54 40,275,412.49
0.59
4.32
-18.19
50 Pundi X Pundi X PSX 0.01964 0.00000015 3,033,924,209.83 42,171,693.23
-0.63
-0.94
-20.5
51 QASH QASH QASH 7.77 0.00005947 2,719,874,915.02 16,208,641.42
0.41
-0.59
-6.19
52 Steem Steem STEEM 8.97 0.00006864 2,712,359,056.19 14,482,318.91
-0.46
-3.39
-24.27
53 DEX DEX DEX 14.15 0.0001082 2,709,959,314.55 40,974,412.04
2.73
47.95
16.68
54 Augur Augur REP 246.34 0.001885 2,709,686,531.58 45,637,634.82
1.66
9.31
-18.13
55 Bytom Bytom BTM 2.68 0.00002055 2,691,470,859.04 52,786,989.49
0.24
-0.31
-23.59
56 Stratis Stratis STRAT 24.43 0.000187 2,422,083,386.93 10,255,273.84
0.17
-1.15
-25.8
57 Golem Golem GNT 2.52 0.0000193 2,420,402,233.35 3,849,130,912.73
0.39
-1.22
-23.73
58 MaidSafeCoin MaidSafeCoin MAID 5.26 0.00004027 2,381,211,569.08 11,287,071.14
0.48
-5.59
-2.99
59 Komodo Komodo KMD 21.12 0.0001616 2,343,645,921.66 9,142,631.27
1.15
-2.83
-19.22
60 Populous Populous PPT 43.97 0.0003365 2,341,694,669.09 60,487,617.11
0.82
-6.68
-28.89
61 Revain Revain R 4.8 0.00003676 2,327,256,791.19 78,249,631.14
-0.23
0.98
-9.82
62 Holo Holo HOT 0.01716 0.00000013 2,286,304,000.35 40,695,540.71
0.76
-0.41
-12.55
63 Cryptonex Cryptonex CNX 38.66 0.0002958 2,148,926,814.75 203,162,483.97
0.27
-1.31
-12.98
64 Electroneum Electroneum ETN 0.2517 0.00000193 2,140,580,888.24 7,291,708.99
1.74
1.89
-13.05
65 Dai Dai DAI 38.6 0.0002954 2,124,175,464.88 104,006,126.70
-0.25
-0.4
2.16
66 Huobi Token Huobi Token HT 41.62 0.0003185 2,081,007,635.50 440,291,610.85
0.55
-0.54
-11.37
67 Decentraland Decentraland MANA 1.98 0.00001515 2,078,652,047.20 171,730,545.21
1.21
-6.15
-16.84
68 Status Status SNT 0.5502 0.00000421 1,909,429,415.59 71,645,693.35
0.59
-1.55
-20.96
69 Ardor Ardor ARDR 1.89 0.00001443 1,883,651,387.14 7,084,826.66
0.29
-2.06
-18.13
70 IOST IOST IOST 0.1495 0.00000114 1,795,106,095.60 68,048,863.62
0.81
-1.74
-14.95
71 WAX WAX WAX 1.83 0.00001398 1,709,883,796.60 439,687,407.18
0.15
-36.73
-25.57
72 Bitcoin Private Bitcoin Private BTCP 82.85 0.000634 1,700,423,867.68 2,168,056.47
1.29
5.55
2.48
73 MobileGo MobileGo MGO 16.75 0.0001282 1,675,432,585.22 365,563,663.60
0.08
-3.35
-11.05
74 KuCoin Shares KuCoin Shares KCS 18.17 0.000139 1,637,771,902.27 1,749,180.86
0.56
0.39
-16.48
75 Insight Chain Insight Chain INB 9.08 0.00006953 1,507,305,130.37 103,965,600.48
-1.67
-5.05
-11.48
76 ODEM ODEM ODE 6.89 0.00005272 1,501,691,494.25 26,771,959.75
-0.02
-7.1
-31.09
77 Nexo Nexo NEXO 2.67 0.00002046 1,496,870,652.54 57,576,977.58
0.41
-2.48
-18.08
78 Waltonchain Waltonchain WTC 35.3 0.0002701 1,424,936,581.26 115,918,669.24
0.38
-1.22
-20.46
79 Elastos Elastos ELA 98.02 0.0007501 1,398,644,892.18 22,972,626.38
1.2
0.74
-10.51
80 Linkey Linkey LKY 27.29 0.0002089 1,364,650,864.47 2,834,503.18
0.4
1.96
13.44
81 STASIS EURS STASIS EURS EURS 43.51 0.0003329 1,321,684,371.30 4,276,854.25
-2.35
-0.11
1.38
82 QuarkChain QuarkChain QKC 1.65 0.00001259 1,318,856,213.71 201,633,991.16
1.48
2.97
6.84
83 Wanchain Wanchain WAN 12.36 0.0000946 1,312,199,303.70 55,813,271.62
1.2
-0.17
-20.77
84 Polymath Polymath POLY 4.56 0.00003494 1,309,656,970.96 120,553,227.78
0.96
4.85
-7.24
85 TenX TenX PAY 11.44 0.00008753 1,307,793,495.83 67,542,888.89
-0.1
9.02
8.23
86 Mithril Mithril MITH 2.88 0.00002205 1,292,601,495.51 374,693,820.86
-0.89
2.18
-24.21
87 Metaverse ETP Metaverse ETP ETP 22.93 0.0001755 1,243,047,195.33 84,585,666.97
-0.47
-4.57
-25.71
88 MOAC MOAC MOAC 19.89 0.0001522 1,242,292,354.65 810,910.43
-1.82
-4.37
-28.95
89 Ravencoin Ravencoin RVN 0.5049 0.00000386 1,231,901,198.50 51,706,818.65
0.18
-3.17
-21.37
90 Ark Ark ARK 11.51 0.00008805 1,230,631,185.11 11,166,507.34
-0.3
-1.13
-24.27
91 THETA THETA THETA 1.72 0.00001319 1,217,739,883.83 22,301,920.79
0.25
-2.71
-27.13
92 ReddCoin ReddCoin RDD 0.04215 0.00000032 1,214,321,780.15 5,264,716.03
-0.9
-2.04
-23.76
93 Bancor Bancor BNT 19.79 0.0001515 1,207,047,744.03 34,897,068.22
0.37
-1.97
-19.91
94 Aion Aion AION 4.51 0.00003452 1,196,767,160.25 41,452,566.13
0.49
-1.61
-28.4
95 Centrality Centrality CENNZ 1.48 0.00001134 1,187,576,309.65 1,069,848.36
1.3
-3.33
-8.55
96 PIVX PIVX PIVX 20.68 0.0001583 1,174,348,187.93 10,461,149.23
0.19
-4.3
-25.68
97 aelf aelf ELF 4.16 0.0000318 1,163,429,951.28 104,582,426.71
-0.33
-2.33
-9.98
98 Crypto.com Crypto.com MCO 72.16 0.0005522 1,139,652,999.11 738,119,621.09
-0.96
-2.39
-21.4
99 GXChain GXChain GXS 18.89 0.0001446 1,133,532,695.84 1,857,851,709.83
-0.82
-2.16
-21.95
100 ProximaX ProximaX XPX 0.1819 0.00000139 1,108,901,482.37 62,493,018.74
-1.29
13.96
17.75
101 Mixin Mixin XIN 2483.22 0.019 1,104,589,084.53 514,526.08
0.4
0.12
-12.82
102 Dentacoin Dentacoin DCN 0.003353 0.00000003 1,095,855,530.99 1,268,392.15
2.89
7.69
-1.25
103 Loopring Loopring LRC 1.39 0.00001062 1,094,699,756.81 11,820,681.04
0.59
1.42
-13.72
104 HyperCash HyperCash HC 24.48 0.0001874 1,065,767,448.44 1,885,415,476.19
2.19
4.52
-25.78
105 ZCoin ZCoin XZC 183.63 0.001405 1,057,332,421.39 11,437,774.02
-1.62
-2.65
-23.74
106 Nxt Nxt NXT 1.06 0.0000081 1,057,317,565.00 16,225,764.12
0.91
-1.82
-13.79
107 Endor Protocol Endor Protocol EDR 1.54 0.00001178 1,055,960,265.59 23,477,730.00
0.16
-2.95
-0.26
108 DigixDAO DigixDAO DGD 519.1 0.003973 1,038,202,268.15 5,057,480.00
0.45
-1.52
-18.02
109 Loom Network Loom Network LOOM 1.7 0.000013 1,028,846,296.15 65,278,700.91
1.37
-6.32
-11.08
110 XYO Network XYO Network XYO 0.1841 0.00000141 1,021,253,206.78 4,923,900.91
-1.28
5.47
0.54
111 MonaCoin MonaCoin MONA 15.73 0.0001204 1,011,607,856.51 50,424,202.81
1.72
-8.67
-32.37
112 Credo Credo CREDO 1.8 0.0000138 991,813,966.65 141,764.67
-12.76
11.95
37.73
113 Power Ledger Power Ledger POWR 2.52 0.00001932 987,876,645.39 26,363,056.03
0.9
-1
-23.79
114 Nebulas Nebulas NAS 21.12 0.0001616 961,061,315.84 221,575,470.63
-0.19
0.8
-17.64
115 Digitex Futures Digitex Futures DGTX 1.31 0.00001005 960,646,282.00 9,786,945.97
-0.21
-2.36
-17.36
116 Veritaseum Veritaseum VERI 468.28 0.003584 953,711,977.11 52,389,855.67
1.1
-5.64
-16.39
117 Horizen Horizen ZEN 176.83 0.001353 946,083,807.00 14,546,619.67
0.49
-3.17
-22.5
118 Nectar Nectar NEC 11.28 0.00008632 928,931,594.90 1,543.10
0.27
4.17
-6.84
119 Kin Kin KIN 0.001213 0.000000009 917,337,562.63 16,160,021.36
0.21
-0.65
6.34
120 WaykiChain WaykiChain WIC 4.34 0.00003322 911,526,143.74 18,220,124.59
1.5
2.21
0.66
121 SmartCash SmartCash SMART 0.8553 0.00000655 901,312,092.39 34,678,330.01
-1.12
17.06
31.48
122 Enjin Coin Enjin Coin ENJ 1.12 0.00000857 852,137,669.71 63,229,704.48
0
-2.85
4.07
123 Byteball Bytes Byteball Bytes GBYTE 1229.78 0.009412 835,033,807.03 3,720,855.92
-2.11
3.31
2.96
124 FunFair FunFair FUN 0.1482 0.00000113 825,089,892.48 30,808,253.96
1.34
-4.36
-16.62
125 Smartlands Smartlands SLT 157.84 0.001208 805,148,005.76 35,724,005.51
2.12
-0.93
-22.79
126 BHPCash BHPCash BHPC 23.71 0.0001815 800,149,605.62 214,691,674.00
0.36
-1.72
-5.46
127 BOScoin BOScoin BOS 1.73 0.00001321 788,511,949.24 648,683.20
2.21
-1.3
-31.1
128 SIRIN LABS Token SIRIN LABS Token SRN 1.6 0.00001224 786,562,964.82 35,960,564.24
1.68
-3.63
-39.81
129 CyberMiles CyberMiles CMT 0.9678 0.00000741 774,218,325.76 19,626,054.48
0.66
-1.91
-34.27
130 Nasdacoin Nasdacoin NSD 40.55 0.0003103 765,009,140.94 4,637,740.20
-2.03
-13.92
-26.58
131 Dropil Dropil DROP 0.03432 0.00000026 755,987,796.83 31,677,723.77
6.3
-13.2
-27.3
132 SingularityNET SingularityNET AGI 1.37 0.00001048 739,216,860.93 5,288,398.95
0.53
0.04
-19.72
133 Eidoo Eidoo EDO 24.91 0.0001906 728,803,552.51 4,276,782.53
0.96
-3.8
-12.33
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 8.85 0.00006772 726,223,455.05 105,145.66
0.4
-1.82
4.85
135 Gold Bits Coin Gold Bits Coin GBC 6.76 0.00005205 716,311,067.79 0.00
0
-8.56
-39.92
136 Civic Civic CVC 2.06 0.00001574 704,863,709.29 22,998,648.45
0.81
-2.1
-12.64
137 Enigma Enigma XNG 9.15 0.00007006 685,058,365.27 30,738,480.41
0.86
-7.81
-18.04
138 Bibox Token Bibox Token BIX 6.58 0.00005034 673,476,694.42 22,384,284.65
0.74
-1.27
-15.59
139 Storj Storj STORJ 4.93 0.00003771 669,008,323.39 11,352,142.88
0.69
-5.08
-20.52
140 Kyber Network Kyber Network KNC 4.99 0.00003815 668,691,954.12 40,552,074.24
0.12
-2.69
-23.95
141 Maximine Coin Maximine Coin MXM 0.4096 0.00000313 667,107,801.80 27,183,823.22
-2.1
-2.08
-7.17
142 Gas Gas GAS 65.57 0.0005018 664,115,430.08 8,933,502.37
0.74
-3.55
-22.92
143 Dent Dent DENT 0.03787 0.00000029 652,927,812.68 74,613,405.65
1.45
8.52
-9.18
144 Fusion Fusion FSN 21.97 0.0001681 652,573,451.87 16,370,839.07
-0.7
-5.05
-13.59
145 SALT SALT SALT 7.99 0.00006115 648,405,270.63 54,992,561.56
0.26
-0.12
-23.43
146 Dragonchain Dragonchain DRGN 2.71 0.00002077 647,142,817.74 6,808,037.89
0.17
-5.09
-27.94
147 Iconomi Iconomi ICN 6.53 0.00005 646,366,316.22 134,972.54
0.39
11.48
1.43
148 SysCoin SysCoin SYS 1.18 0.00000903 642,644,733.93 3,274,808.62
0.4
-2.63
-24.06
149 Nuls Nuls NULS 15.64 0.0001197 625,770,597.15 637,109,795.09
3.2
3.12
-15.9
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.5099 0.0000039 620,604,580.65 62,129.66
0.79
0.08
-12.27
151 Bread Bread BRD 6.93 0.00005305 615,144,536.16 822,035.83
0.93
-2.9
-21.69
152 Substratum Substratum SUB 1.6 0.00001227 614,337,792.62 2,760,761.55
0.78
-3.98
-9.77
153 Groestlcoin Groestlcoin GRS 8.32 0.00006369 594,936,633.12 9,162,562.30
0.26
-0.29
-22.6
154 Request Network Request Network REQ 0.8022 0.00000614 585,338,611.61 26,351,201.71
0.23
1.48
-10.45
155 Cortex Cortex CTXC 3.88 0.00002972 581,778,521.67 37,597,259.06
-1.47
-4.16
-16.4
156 Tokenomy Tokenomy TEN 2.9 0.0000222 580,188,812.38 16,098,360.89
0.04
-1.65
-8.2
157 GoChain GoChain GO 0.8813 0.00000674 576,641,991.13 19,141,056.43
-0.47
-3.09
-26.9
158 PumaPay PumaPay PMA 0.02744 0.00000021 572,176,266.27 16,182,610.11
-0.83
-0.59
-22.96
159 Republic Protocol Republic Protocol REN 0.9089 0.00000696 565,313,219.13 63,605,155.54
-1.19
5.86
28.47
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.84 0.00008289 558,573,899.63 3,236,817.58
0.41
-7.9
-10.85
161 Unobtanium Unobtanium UNO 2736.37 0.02094 546,312,841.93 176,380.86
0.39
-1.34
14.73
162 Peercoin Peercoin PPC 21.76 0.0001666 546,053,176.43 5,973,910.88
0.6
0.32
-16.68
163 Nexus Nexus NXS 9.09 0.00006954 542,543,552.86 9,373,008.67
0.57
-1.62
-14.5
164 Genesis Vision Genesis Vision GVT 121.34 0.0009286 537,148,566.50 15,503,973.95
0.95
-6.25
-26.31
165 iExec RLC iExec RLC RLC 6.61 0.00005062 529,621,026.70 6,438,878.02
0.27
-0.97
-20.37
166 Aurora DAO Aurora DAO AURA 3.4 0.00002604 518,127,775.94 195,751.71
490.61
496.42
415.64
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.62 0.00001243 517,333,847.46 40,845,235.61
0.23
-10.66
-8.12
168 Emercoin Emercoin EMC 12.04 0.00009215 507,169,468.61 2,727,944.25
-1.29
-0.97
-9.95
169 Particl Particl PART 62.37 0.0004773 503,257,134.82 2,500,116.40
0.62
-5.92
-35.73
170 Telcoin Telcoin TEL 0.01436 0.00000011 501,187,900.59 464,349.15
-5.28
-5.3
-12.7
171 Credits Credits CS 3.27 0.000025 497,872,090.52 35,755,236.48
0.67
-5.19
-18.27
172 Moeda Loyalty Points Moeda Loyalty Points MDA 25.34 0.0001939 497,348,865.87 114,399,323.93
0.53
0.98
-6.11
173 APIS APIS APIS 0.1019 0.00000078 496,783,604.82 93,707,811.81
0.38
-2.27
-23.81
174 Gnosis Gnosis GNO 449.31 0.003439 496,302,303.16 18,629,003.20
0.45
0.87
-4.72
175 PRIZM PRIZM PZM 7.22 0.00005528 495,749,554.74 643,243.25
0.02
-8.91
-8.54
176 Mainframe Mainframe MFT 0.1109 0.00000085 491,624,997.61 19,578,485.22
-0.01
-1.01
-20.82
177 Cindicator Cindicator CND 0.336 0.00000257 485,817,699.19 2,846,996.84
-3.47
-8.97
-23.21
178 Odyssey Odyssey OCN 0.1023 0.00000078 485,718,316.37 54,771,615.81
0.75
-5.8
-24.5
179 Energi Energi NRG 44.5 0.0003405 480,832,340.92 878,486.88
0.33
-10.04
-2.04
180 ETERNAL TOKEN ETERNAL TOKEN XET 7.08 0.00005415 480,685,704.95 7,476,004.73
-0.93
-4.89
-19.55
181 Storm Storm STORM 0.1054 0.00000081 476,377,276.37 18,068,737.47
0.92
-0.98
-27.59
182 Tokenpay Tokenpay TPAY 30.26 0.0002316 475,347,724.79 5,859,399.25
0.42
0.5
-8.75
183 THEKEY THEKEY TKY 0.09251 0.00000071 468,086,163.50 8,093,042.11
0.68
-10.82
-38.03
184 Neblio Neblio NEBL 33.43 0.0002558 462,051,104.91 2,279,183.43
0.29
-3.85
-15.66
185 BnkToTheFuture BnkToTheFuture BFT 0.7267 0.00000556 457,822,364.04 4,548,966.13
1.7
-7.66
-2.38
186 OneRoot Network OneRoot Network RNT 1.84 0.00001409 456,228,118.44 4,915,064.86
0.24
0.49
-20.56
187 Wagerr Wagerr WGR 2.49 0.00001905 455,562,227.09 147,204.77
0.49
-1.72
-8.6
188 Santiment Network Token Santiment Network Token SAN 7.23 0.00005533 452,996,872.61 11,856,048.51
0.34
-2.9
-18.45
189 RChain RChain RHOC 1.21 0.00000927 452,892,273.05 5,696,447.87
0.44
-3.39
-21.88
190 Bezant Bezant BZNT 0.9019 0.0000069 452,762,950.63 34,272,372.99
3.59
-1.39
-24.15
191 STACS STACS STACS 0.9418 0.0000072 452,276,016.40 12,813,818.87
0.54
-1.6
13.61
192 Aragon Aragon ANT 15.39 0.0001178 448,020,095.51 4,741,587.52
0.7
-9.84
-10.24
193 Vitae Vitae VITAE 42.12 0.0003224 447,138,692.00 237,545.56
-0.12
-4.67
-15.67
194 DMarket DMarket DMT 8.9 0.00006812 446,963,363.93 102,746,849.60
2.52
4.25
-8.9
195 Ignis Ignis IGNIS 0.5845 0.00000447 444,915,034.49 1,731,868.30
1.13
-0.4
-25.97
196 CRYPTO20 CRYPTO20 C20 10.89 0.00008338 438,127,932.60 261,117.74
0.4
-4.75
-18.46
197 Neumark Neumark NEU 9.6 0.00007346 436,802,160.49 24,697.52
0.23
-2.18
-7.85
198 Quant Quant QNT 44 0.0003368 430,239,454.36 23,896,940.43
0.1
-13.14
-15.75
199 Swarm Swarm SWM 6.25 0.00004781 430,019,821.73 11,223,017.34
-5.5
62.94
13.62
200 Gifto Gifto GTO 0.8084 0.00000619 429,897,417.17 127,952,902.92
0.38
-2.56
-31.55
201 Po.et Po.et POE 0.1777 0.00000136 429,592,048.43 15,843,480.15
0.76
-3.57
-18.6
202 AMO Coin AMO Coin AMO 0.04774 0.00000037 428,363,164.18 8,204,121.91
3.62
27.48
-19.94
203 Noah Coin Noah Coin NOAH 0.0129 0.0000001 421,525,369.12 9,670,492.21
0.61
-6.78
-20.91
204 OST OST OST 0.923 0.00000706 420,416,545.66 34,622,707.85
2
2.17
-19.88
205 TokenClub TokenClub TCT 0.8716 0.00000667 419,588,519.31 2,314,517.34
0.05
1.24
0.78
206 Vertcoin Vertcoin VTC 8.86 0.00006778 418,511,638.98 3,812,573.45
0.78
-3.33
-23.02
207 Streamr DATAcoin Streamr DATAcoin DATA 0.6149 0.00000471 416,375,872.31 12,241,304.02
0.64
-0.41
-19.57
208 Burst Burst BURST 0.206 0.00000158 413,363,238.44 5,906,008.59
1.2
-8.06
-13.73
209 Cube Cube AUTO 0.06073 0.00000046 411,438,334.23 34,319,239.60
0.48
1.88
-14.38
210 Everipedia Everipedia IQ 0.09096 0.0000007 409,904,761.68 4,940,726.79
-0.27
-3.12
-27.37
211 IoTeX IoTeX IOTX 0.267 0.00000204 407,158,597.76 42,967,960.41
0.52
-1.31
-21.64
212 Pillar Pillar PLR 1.56 0.00001197 405,576,222.16 689,692.50
0.4
2.19
-25.46
213 Matrix AI Network Matrix AI Network MAN 2.7 0.00002069 405,484,815.67 23,582,433.88
0.52
-0.68
-30.03
214 Ubiq Ubiq UBQ 9.33 0.00007141 397,564,356.49 726,615.38
-0.81
-3.87
-0.26
215 BridgeCoin BridgeCoin BCO 14.72 0.0001126 397,355,232.96 331,847.09
1.32
1.73
-6.72
216 Einsteinium Einsteinium EMC2 1.77 0.00001354 385,823,159.02 4,357,038.32
0.85
-2.29
-28.05
217 TrueChain TrueChain TRUE 8.15 0.00006236 378,475,332.38 461,711,481.01
0.45
-3.33
-17.52
218 Moss Coin Moss Coin MOC 1.65 0.00001266 372,666,030.43 7,667,171.64
-0.17
1.12
1.67
219 TomoChain TomoChain TOMO 6.74 0.0000516 370,840,093.21 11,664,079.32
0.04
4.23
-14.06
220 UTRUST UTRUST UTK 0.8237 0.0000063 370,668,205.16 2,931,935.70
0.68
2.68
-9.58
221 Gulden Gulden NLG 0.8729 0.00000668 362,280,280.04 1,733,446.43
-0.58
-4.28
-1.98
222 Scry.info Scry.info DDD 0.821 0.00000628 361,274,997.68 11,125,813.56
-2.39
-16.31
-14.58
223 SaluS SaluS SLS 355.41 0.00272 359,539,030.45 90,055.83
2.13
0.32
-17.45
224 Raiden Network Token Raiden Network Token RDN 7.12 0.00005449 357,544,418.39 45,248,472.59
0.88
-8.14
-26.04
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2312 0.00000177 356,850,137.34 39,788.13
0.39
-3.01
-15.19
226 WhiteCoin WhiteCoin XWC 1.41 0.0000108 352,933,531.86 4,778,750.74
-2.57
-5.36
-10.22
227 bitCNY bitCNY BITCNY 5.54 0.00004241 352,374,848.45 728,240,037.37
-0.38
-2.16
-2.44
228 ARBITRAGE ARBITRAGE ARB 80.33 0.0006147 350,150,132.46 309,379.73
0.25
-8.63
-32.59
229 Nucleus Vision Nucleus Vision NCASH 0.06282 0.00000048 346,600,627.23 11,224,948.88
0.42
-2.54
-21.3
230 United Traders Token United Traders Token UTT 9.28 0.00007098 346,483,741.85 12,285.47
0.04
7.41
-24.25
231 Blocknet Blocknet BLOCK 62.61 0.0004792 342,569,706.94 540,283.49
0.27
-0.98
-11.35
232 Skycoin Skycoin SKY 34.08 0.0002608 340,841,073.39 10,744,985.76
1.16
-0.88
-23.43
233 Bluzelle Bluzelle BLZ 1.71 0.00001307 340,487,430.84 49,463,690.54
0.3
-11.49
-18.36
234 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1053 0.00000081 334,044,974.51 23,478,870.55
1.31
2.09
-17.96
235 Breezecoin Breezecoin BRZC 8.48 0.00006489 333,020,299.46 62,500.57
0.38
-0.24
-2.11
236 CasinoCoin CasinoCoin CSC 0.009147 0.00000007 329,060,296.68 72,100.21
0.39
15.45
22.82
237 High Performance Blockchain High Performance Blockchain HPB 8.56 0.00006553 325,551,429.16 49,981,891.57
0.55
-5.96
-22.02
238 Jibrel Network Jibrel Network JNT 1.92 0.00001468 324,453,492.83 1,429,698.94
-3.02
-2.31
-10.36
239 Quantstamp Quantstamp QSP 0.5237 0.00000401 323,291,934.86 2,178,678.79
-0.29
0.03
-17.02
240 BLOCKv BLOCKv VEE 0.1374 0.00000105 320,665,302.50 594,645.08
0.33
3.61
-7.91
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.08 0.0000465 315,929,592.06 623,386.95
0.56
-0.66
-20.55
242 SmartMesh SmartMesh SMT 0.2225 0.0000017 314,518,499.66 1,540,019.27
0.01
-3.45
-13.95
243 Sakura Bloom Sakura Bloom SKB 0.1205 0.00000092 311,264,610.12 10,993,679.64
3.64
26.52
96.46
244 Cryptaur Cryptaur CPT 0.04219 0.00000032 309,880,886.75 247,433.61
0.09
-0.93
-14.4
245 Paragon Paragon PRG 4.67 0.00003572 307,734,648.80 1,301,977.22
10.39
88.19
94.8
246 E-Dinar Coin E-Dinar Coin EDR 0.3457 0.00000265 306,339,471.26 42,484,650.18
-0.62
-3.07
-15.94
247 BitBay BitBay BAY 0.2976 0.00000228 301,247,547.69 787,247.99
-0.2
-1.23
-14.99
248 district0x district0x DNT 0.5007 0.00000383 300,433,621.68 29,290,255.75
0.89
-6.35
8.63
249 Ethos Ethos BQX 3.42 0.00002614 299,149,016.51 3,958,248.75
-0.06
-1
-22.81
250 NavCoin NavCoin NAV 4.69 0.00003588 298,868,975.46 2,618,804.06
0.03
-3.53
-26.23
251 DigitalNote DigitalNote XDN 0.04312 0.00000033 298,794,882.52 6,134,459.60
2.25
-2.93
-17.75
252 Metal Metal MTL 9.08 0.00006949 297,563,881.33 21,241,407.71
0.84
0.35
-29.16
253 Ambrosus Ambrosus AMB 2.06 0.00001574 297,449,944.54 3,728,509.66
-0.13
-2.6
-29.58
254 Zipper Zipper ZIP 0.01827 0.00000014 296,015,187.77 12,456,464.94
-0.02
-1.74
-18.25
255 Own Own CHX 4.08 0.00003122 295,944,383.65 9,797,557.06
0.38
7.89
-15.56
256 Ruff Ruff RUFF 0.3116 0.00000238 293,057,518.76 3,509,429.32
1.44
2.88
-22.47
257 Timicoin Timicoin TMC 0.9437 0.00000722 290,544,747.59 1,454,109.77
-1.29
-16.42
19.77
258 BOX Token BOX Token BOX 3.82 0.00002921 290,527,623.05 58,739,248.13
1.31
-6.53
-29.57
259 ZrCoin ZrCoin ZRC 73.42 0.0005619 289,299,759.46 313,753.69
-2
1.37
-9.58
260 Wowbit Wowbit WWB 1.04 0.00000795 288,550,815.97 17,244,421.37
1.23
0.99
-29.59
261 Steem Dollars Steem Dollars SBD 22.62 0.0001731 288,118,430.77 10,603,228.81
-1.12
-2.16
-24.45
262 Apollo Currency Apollo Currency APL 0.0195 0.00000015 286,365,036.58 44,583,718.12
3.8
4.67
-11.94
263 Time New Bank Time New Bank TNB 0.1096 0.00000084 284,103,841.16 15,979,363.65
0.43
-0.89
-27.17
264 Namecoin Namecoin NMC 19.26 0.0001474 283,821,078.33 528,660.73
0.98
3.04
6.63
265 Propy Propy PRO 4.95 0.00003786 282,026,441.59 9,432,103.39
0.01
1.39
-11.98
266 Crypterium Crypterium CRPT 3.53 0.00002701 281,968,754.95 8,309,790.52
-0.12
-0.9
-22.21
267 ETHLend ETHLend LEND 0.2546 0.00000195 280,103,011.67 2,021,623.70
0.52
-2.11
-23.97
268 Loki Loki LOKI 8.81 0.00006741 279,933,769.80 398,902.55
0
-5.34
-20.94
269 Arcblock Arcblock ABT 2.79 0.00002139 275,434,665.32 126,217,965.92
6.91
1.41
-11.3
270 MediBloc [QRC20] MediBloc [QRC20] MED 0.0918 0.0000007 272,327,789.77 1,160,297.59
1.39
-4.94
-14.28
271 BABB BABB BAX 0.01288 0.0000001 270,413,659.27 628,381.47
-0.26
-3.62
-22.4
272 COSS COSS COSS 2.27 0.0000174 270,090,258.73 223,785.12
0.4
-6.43
-4.54
273 Cosmo Coin Cosmo Coin COSM 0.4001 0.00000306 268,370,433.17 5,864,834.77
-0.08
-1.88
-24.98
274 SONM SONM SNM 0.7462 0.00000571 268,346,693.19 2,296,376.35
0.64
-2.47
-21.44
275 LEOcoin LEOcoin LEO 2.61 0.00001995 265,271,685.17 40,522,800.45
-2.59
-10.42
-21.03
276 Quanta Utility Token Quanta Utility Token QNTU 0.009017 0.00000007 264,010,593.17 3,686,052.11
0.4
-1.32
-3.33
277 CyberVein CyberVein CVT 0.2486 0.0000019 263,609,206.03 6,436,826.98
-0.16
7.3
-18.32
278 Cred Cred LBA 0.5642 0.00000432 261,871,991.32 9,771,902.16
0.44
-3.38
-30.68
279 Genaro Network Genaro Network GNX 0.7288 0.00000558 260,184,449.11 8,715,503.15
2.09
3.42
-4.78
280 Bitcoin Interest Bitcoin Interest BCI 14.12 0.000108 258,697,260.25 87,634.00
0.36
-0.84
-7.72
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3097 0.00000237 256,942,656.38 10,852,257.36
0.84
-1.54
-18.72
282 Modum Modum MOD 12.02 0.00009202 255,704,623.91 4,119,282.73
0.09
-1.3
-12.89
283 NAGA NAGA NGC 4.27 0.00003272 254,441,490.57 2,895,444.41
0.37
-6.77
-19.94
284 TokenCard TokenCard TKN 10.63 0.00008132 254,189,498.99 20,320.04
1.94
-0.64
-13.99
285 Aston Aston ATX 0.3058 0.00000234 251,966,521.92 6,133.43
0.39
-1.76
-13.27
286 Wings Wings WINGS 2.58 0.00001972 251,062,399.10 5,680,682.24
0.13
0.86
-21.64
287 Fantom Fantom FTM 0.1976 0.00000151 250,931,110.95 17,730,546.50
1.06
2.89
-8.01
288 Insolar Insolar INS 7.72 0.00005908 250,894,858.34 17,800,639.79
0.46
-2.85
-19.29
289 Cashaa Cashaa CAS 0.4137 0.00000317 250,009,750.18 3,913,933.71
-0.13
1.29
-16.36
290 DATA DATA DTA 0.03379 0.00000026 248,207,326.12 10,871,704.34
3.06
-1.36
-20.64
291 Veros Veros VRS 4.54 0.00003475 247,478,795.99 16,926,172.71
1.93
22.5
534.19
292 AdEx AdEx ADX 3.37 0.00002578 247,368,299.23 23,353,353.75
0.18
-2.78
-19.71
293 IoT Chain IoT Chain ITC 3.94 0.00003013 246,809,653.62 17,933,241.63
-1.16
-2.63
-19.13
294 WePower WePower WPR 0.4783 0.00000366 244,540,217.26 8,649,654.41
0.72
2.01
-19.72
295 NIX NIX NIX 5.78 0.0000442 243,382,477.34 931,530.94
0.37
-17.13
-27.23
296 Nexty Nexty NTY 0.001629 0.00000001 243,156,720.70 2,565,445.99
0.65
-1.63
-30.91
297 TrueDeck TrueDeck TDP 24.12 0.0001846 242,309,566.28 8,847,354.90
-1.3
-5.77
-7.24
298 Rotharium Rotharium RTH 72.06 0.0005515 241,935,472.56 4,064,499.21
-1.39
-4.5
-20.17
299 LockTrip LockTrip LOC 25.89 0.0001981 240,560,027.94 15,354,567.45
1.49
-1.37
-10.91
300 Loopring [NEO] Loopring [NEO] LRN 2.12 0.00001619 240,365,609.59 904,691.47
0.21
-2.47
-19.2
301 ParkinGo ParkinGo GOT 22.93 0.0001755 238,361,093.27 903,948.10
0.71
-3.5
-8.2
302 Viacoin Viacoin VIA 10.3 0.00007882 238,049,676.13 3,840,317.15
0.51
-3.63
-21.77
303 Edgeless Edgeless EDG 2.43 0.00001857 237,387,451.62 2,514,444.60
-4.68
-4.08
-11.2
304 Selfkey Selfkey KEY 0.09525 0.00000073 236,129,950.86 6,474,783.44
1.21
-0.19
-16.88
305 Covesting Covesting COV 13.43 0.0001028 235,108,526.82 479,011.77
1.59
0.14
-17.87
306 StakeNet StakeNet XSN 3.13 0.00002399 234,011,044.12 3,945,906.62
0.24
-4.53
-20.95
307 Counterparty Counterparty XCP 88.9 0.0006804 232,550,581.64 1,831,309.12
5.61
0.01
-4.95
308 AurumCoin AurumCoin AU 770.34 0.005895 229,626,027.63 42,430.96
0.39
-1.04
-11.18
309 VIBE VIBE VIBE 0.8799 0.00000673 228,846,464.11 8,593,156.73
1.04
-3.23
-18.67
310 ICE ROCK MINING ICE ROCK MINING ROCK2 14.57 0.0001115 228,732,413.91 23,288.81
0.4
98.91
61.36
311 WaBi WaBi WABI 4.27 0.00003265 227,893,046.80 4,514,473.35
0.61
-1.84
-26.56
312 LoyalCoin LoyalCoin LYL 0.04251 0.00000033 227,570,213.30 9,914,762.93
0.13
-3.54
-16.74
313 ToaCoin ToaCoin TOA 0.0692 0.00000053 227,148,185.99 1,742,135.57
-0.52
10.65
65.39
314 POA Network POA Network POA 1.03 0.00000786 226,019,969.84 5,474,398.91
0.56
-3.11
-24.95
315 GINcoin GINcoin GIN 52.04 0.0003983 226,014,337.26 2,116,907.47
0.25
-4.53
-14.52
316 Mobius Mobius MOBI 0.4387 0.00000336 225,985,531.74 395,991.22
0.43
-3.62
-18.5
317 XtraBYtes XtraBYtes XBY 0.5253 0.00000402 225,869,024.38 143,351.94
0.39
0.66
-16.73
318 OriginTrail OriginTrail TRAC 0.7787 0.00000596 222,284,854.24 391,518.93
-0.62
-1.43
-21.26
319 Boolberry Boolberry XBB 17.78 0.000136 220,780,918.87 58,181.05
0.39
-2.92
-19.73
320 SCRL SCRL SCRL 1.46 0.00001117 220,083,349.00 13,512,383.98
0.23
-10.16
-21.82
321 Achain Achain ACT 0.2786 0.00000213 219,920,042.12 8,154,532.90
0.29
-4.23
-20.47
322 Storiqa Storiqa STQ 0.02237 0.00000017 219,692,357.56 4,321,076.38
0.31
-2.3
-25.42
323 Ripio Credit Network Ripio Credit Network RCN 0.4388 0.00000336 219,688,879.73 10,025,605.22
1.15
-1.6
-30.9
324 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1307 0.000001 219,471,477.45 127,946.80
0.68
-10.2
-51.95
325 TTC Protocol TTC Protocol TTC 0.7838 0.000006 219,425,585.19 8,894,411.14
0.53
-5.67
-30.84
326 Electra Electra ECA 0.007548 0.00000006 214,216,662.83 3,344,927.43
-1.56
-8
-17.41
327 Clams Clams CLAM 63.63 0.000487 213,972,420.76 1,084,463.45
-0.85
5.3
-17.42
328 Lykke Lykke LKK 0.6747 0.00000516 213,746,777.53 0.00
0
-1.08
-18.29
329 ZClassic ZClassic ZCL 38.78 0.0002968 212,451,209.63 1,533,662.99
0.26
-1.92
-22.49
330 Tripio Tripio TRIO 0.09355 0.00000072 210,483,361.75 10,843,967.22
0.75
-2.3
-30.88
331 NaPoleonX NaPoleonX NPX 8.28 0.00006337 209,743,112.85 2,904,963.95
0.47
-16.72
-23.05
332 BitKan BitKan KAN 0.0608 0.00000047 208,776,162.24 4,968,774.10
0.46
-3.41
-13.65
333 Hydro Hydro HYDRO 0.0712 0.00000054 208,203,491.89 10,319,667.42
0.83
-1.02
-22.48
334 SingularDTV SingularDTV SNGLS 0.3447 0.00000264 206,790,509.38 10,821,235.56
0.27
-4.99
-28.57
335 FairCoin FairCoin FAIR 3.88 0.00002968 206,312,231.92 124,812.40
0.39
9.67
-5.39
336 CloakCoin CloakCoin CLOAK 39.37 0.0003013 205,828,284.08 4,761,119.79
0.48
-1.71
-23.08
337 Content Neutrality Network Content Neutrality Network CNN 0.005204 0.00000004 203,124,534.59 2,101,382.13
0.58
-0.76
-20.67
338 Fortuna Fortuna FOTA 0.4282 0.00000328 202,269,517.23 25,966,226.57
1.58
-5.46
-6.15
339 DAPS Token DAPS Token DAPS 0.003868 0.00000003 201,806,398.59 324,732.80
0.95
4.36
-4.57
340 Internet Node Token Internet Node Token INT 0.6364 0.00000487 200,725,019.76 18,421,475.39
0.4
-1.09
-12.09
341 doc.com Token doc.com Token MTC 0.6607 0.00000506 200,199,791.57 8,671,050.76
0.5
-2.43
-7.82
342 DEW DEW DEW 1.93 0.000015 199,395,694.21 0.00
0
-2.5
-29.51
343 Haven Protocol Haven Protocol XHV 31.4 0.0002403 198,124,735.75 2,108,769.42
1.5
-0.08
-16.44
344 Tierion Tierion TNT 0.4616 0.00000353 197,801,184.00 25,146,960.58
0.22
3.67
-21.78
345 Pascal Coin Pascal Coin PASC 8.23 0.00006295 196,894,036.98 506,749.14
0.5
-6.29
-17.92
346 Litecoin Cash Litecoin Cash LCC 0.3277 0.00000251 196,161,613.19 6,295,172.57
-3.44
-11.1
-33.23
347 smARTOFGIVING smARTOFGIVING AOG 3.27 0.00002503 195,214,093.08 2,297.85
-1.08
-4.71
20.3
348 CrypticCoin CrypticCoin CRYP 0.07673 0.00000059 195,152,890.80 9,423,035.58
-0.38
3.83
-9.69
349 VITE VITE VITE 0.466 0.00000357 193,461,870.76 5,996,449.67
1.24
-2.87
-22.66
350 Dero Dero DERO 32.52 0.0002489 191,379,934.89 539,488.86
0.14
2.81
-4.95
351 Asch Asch XAS 2.03 0.00001555 189,638,826.51 18,631,688.26
-1.68
-0.37
-16.84
352 Restart Energy MWAT Restart Energy MWAT MWAT 0.4188 0.0000032 189,596,865.72 2,649,723.24
-0.15
-4.14
-15.8
353 Blox Blox CDT 0.2813 0.00000215 189,333,004.14 2,774,514.07
2.54
0.21
-21.8
354 Lympo Lympo LYM 0.2511 0.00000192 189,190,035.02 19,729,062.83
0.75
-1.77
-8.28
355 PCHAIN PCHAIN PAI 0.2537 0.00000194 188,188,684.12 8,892,585.83
-0.12
-2.08
-23.05
356 bitUSD bitUSD BITUSD 27.27 0.0002087 187,761,440.06 2,606,595.94
0.8
-0.43
-21.56
357 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3354 0.00000257 187,048,900.40 4,081,588.09
3.97
4.13
-20.03
358 ION ION ION 8.6 0.00006582 185,922,045.14 3,194,561.65
1.43
5.52
-2.86
359 Primecoin Primecoin XPM 7.13 0.00005459 184,319,067.17 1,812,914.19
0.38
2.47
-18.05
360 Metronome Metronome MET 21.11 0.0001615 184,261,040.30 9,191,936.73
-0.44
-8.3
-28.63
361 Bitcoin Atom Bitcoin Atom BCA 9.74 0.00007454 178,992,919.20 2,629,656.54
0.29
22.48
5.66
362 MediShares MediShares MDS 0.1732 0.00000133 178,664,112.89 784,916.79
0.63
-0.72
-28.48
363 Happycoin Happycoin HPC 10.19 0.00007801 178,337,196.72 417,298.59
0.39
-4.04
-11.96
364 Linda Linda LINDA 0.01571 0.00000012 178,317,312.59 452,221.52
2.3
-1.73
-8.35
365 All Sports All Sports SOC 0.1215 0.00000093 178,161,150.39 6,767,743.73
-0.85
-2.03
-28.84
366 Paccoin Paccoin PAC 0.03431 0.00000026 177,845,348.16 1,092,475.53
-0.16
-23.86
5.19
367 BitNewChain BitNewChain BTN 0.9877 0.00000756 177,493,368.91 1,070,384.53
0.39
-19.93
-9.69
368 EvenCoin EvenCoin EVN 9.49 0.00007263 176,808,311.68 4,926,153.91
-7.31
-6.2
366.95
369 Metadium Metadium META 0.1628 0.00000125 176,688,439.90 13,027,466.81
0.72
-6.82
-22
370 LBRY Credits LBRY Credits LBC 0.8376 0.00000641 176,670,634.91 4,363,508.70
-1.22
0.21
-3.96
371 Refereum Refereum RFR 0.07229 0.00000055 176,139,471.73 19,206,261.22
-0.7
-0.24
-27.06
372 Mercury Mercury MER 1.75 0.00001341 175,189,532.26 3,440,813.79
0.01
-3.27
-28.06
373 Patron Patron PAT 0.6777 0.00000519 175,046,185.11 14,748,555.67
0.16
28.8
-17.42
374 Bitcore Bitcore BTX 10.55 0.00008071 174,786,897.64 5,935,497.26
0.27
-1.77
-15.29
375 Primas Primas PST 3.29 0.00002521 173,549,167.59 34,560,183.63
-3.83
2.65
-24.82
376 LGO Exchange LGO Exchange LGO 1.35 0.00001032 172,161,626.17 489,775.32
2.59
-5.75
-23.08
377 Game.com Game.com GTC 0.2258 0.00000173 171,914,397.70 45,383,975.55
0.41
-10.1
-13.61
378 Bitcoin Green Bitcoin Green BITG 27.57 0.000211 171,512,783.75 246,258.25
0.42
-0.08
-11.89
379 REPO REPO REPO 1.56 0.0000119 171,013,828.31 1,246,288.03
0.15
-12.76
-27.52
380 Presearch Presearch PRE 1.08 0.0000083 168,109,725.47 714,659.68
-0.41
-5.12
-12.13
381 Blocktix Blocktix TIX 4.19 0.00003207 167,616,591.63 13,981,697.59
1.71
-1.1
-24.27
382 Omnitude Omnitude ECOM 3.21 0.00002454 166,905,753.08 3,174,652.50
0.18
11.08
70.67
383 Mothership Mothership MSP 1.18 0.00000906 165,666,813.35 403,721.87
0.55
2.24
-13.74
384 QLC Chain QLC Chain QLC 0.6901 0.00000528 165,626,062.24 5,059,422.49
0.59
-3.5
-31.68
385 B2BX B2BX B2B 9.98 0.00007638 164,575,568.07 45,451,631.66
0.58
-16.55
-25.55
386 Cofound.it Cofound.it CFI 0.5042 0.00000386 163,867,224.48 9,577.84
0.26
-1.18
-11.81
387 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.11 0.00000852 163,429,055.50 0.00
-0.36
-3.31
-21.68
388 GameCredits GameCredits GAME 2.33 0.00001785 162,921,518.89 2,614,426.22
0.76
-4.74
-13.67
389 Rublix Rublix RBLX 7.75 0.00005928 162,819,452.09 199,400.66
0.43
-1.02
1.28
390 Ternio Ternio TERN 0.4868 0.00000373 162,684,194.68 454,972.52
-2.27
1.05
8.12
391 Humanscape Humanscape HUM 0.005029 0.00000004 162,562,168.16 1,869,882.63
0.28
0.6
-24.78
392 SpankChain SpankChain SPANK 0.5413 0.00000414 162,415,796.81 254,669.16
11.22
9.28
-46.27
393 TE-FOOD TE-FOOD TFD 0.3132 0.0000024 158,425,589.82 698,660.29
1.86
7.13
-1.94
394 Polybius Polybius PLBT 39.88 0.0003052 158,316,075.93 90,675.80
-10.78
-8.22
-7.14
395 Travala.com Travala.com AVA 4.51 0.0000345 158,206,977.86 1,824,621.62
-1.56
9.18
-4.32
396 Aeon Aeon AEON 9.98 0.00007638 158,000,273.69 775,951.65
-1.26
10.53
-9.83
397 ALQO ALQO ALQO 2.75 0.00002105 157,953,247.36 116,193.84
0.36
-0.83
-14.01
398 Flash Flash FLASH 0.175 0.00000134 157,498,747.68 40,137.71
5.09
1.21
37.92
399 Everex Everex EVX 7.83 0.00005995 157,260,213.80 5,525,922.19
0.21
-1.63
-19.18
400 CPChain CPChain CPC 0.4165 0.00000319 156,936,510.83 6,944,115.44
1.11
-7.07
-3.12
401 SophiaTX SophiaTX SPHTX 0.8112 0.00000621 156,748,367.70 4,247,047.88
0.88
-5.45
-25.11
402 Universa Universa UTNP 0.08461 0.00000065 156,416,688.41 16,050.15
0.38
-0.3
-18.07
403 Apex Apex CPX 0.3484 0.00000267 156,178,986.18 13,383,178.32
0.69
-4.12
-25.54
404 Bottos Bottos BTO 0.3036 0.00000232 154,810,005.79 4,178,591.28
1.64
-0.22
-22.93
405 Dock Dock DOCK 0.3515 0.00000269 153,411,010.20 8,534,922.95
0.57
-2.58
-20.88
406 SPINDLE SPINDLE SPD 0.04293 0.00000033 152,221,516.17 520,043.08
-0.61
-9.97
-17.82
407 Bit-Z Token Bit-Z Token BZ 3.39 0.00002593 152,156,080.01 1,176,395,748.17
-0.03
-2.68
-12.7
408 Envion Envion ENV 1.37 0.00001046 152,154,794.73 165,481.49
-3.07
15.32
-26.14
409 BlackCoin BlackCoin BLK 2.38 0.00001824 151,848,556.53 11,895,683.35
-0.04
27.86
30.8
410 Synthetix Network Token Synthetix Network Token SNX 2.25 0.00001722 151,153,632.84 3,997,246.33
0.85
20.82
26
411 FLO FLO FLO 0.9997 0.00000765 148,812,825.32 1,030,868.38
0.37
-9.54
-3.56
412 YOYOW YOYOW YOYOW 0.496 0.0000038 148,794,604.51 5,944,464.22
1.48
-1.32
-21.06
413 DECENT DECENT DCT 2.9 0.00002219 148,772,905.86 8,081,121.72
1.42
4.85
-12.9
414 Social Send Social Send SEND 3.81 0.00002912 147,171,213.17 1,398,062.23
799.61
759.9
513.65
415 AirSwap AirSwap AST 0.9729 0.00000745 145,932,160.04 13,880,302.56
0.41
-5.71
-31.82
416 AppCoins AppCoins APPC 1.45 0.00001106 144,592,703.42 1,015,305.03
0.31
-2.53
-24.1
417 Bulwark Bulwark BWK 9.87 0.00007556 143,771,254.71 422,790.70
-1.25
-0.44
-26.88
418 Etherparty Etherparty FUEL 0.2718 0.00000208 143,644,880.89 2,079,785.82
0.23
-0.87
-25.69
419 HalalChain HalalChain HLC 0.3688 0.00000282 143,452,806.29 711,686.78
3.44
-1.93
28.49
420 Seele Seele SEELE 0.2111 0.00000162 143,065,406.09 11,255,011.83
-0.87
-2.49
-18.63
421 Melon Melon MLN 183.53 0.001405 142,831,521.91 284,901.64
-0.99
-0.79
-24.39
422 Xaurum Xaurum XAUR 1.49 0.00001141 142,630,110.09 473,885.89
0
-1.25
4.37
423 Viberate Viberate VIB 0.7957 0.00000609 142,435,616.14 26,225,923.23
-0.11
-1.45
-13.02
424 Peerplays Peerplays PPY 31.64 0.0002421 142,162,228.33 6,383,572.49
-1.45
4.63
-28.93
425 LAToken LAToken LA 1.75 0.00001339 141,827,146.81 117,053,723.83
0.74
4.25
-3.5
426 Monetha Monetha MTH 0.6496 0.00000497 141,786,698.12 16,665,587.37
1.06
-3.2
-21.67
427 Feathercoin Feathercoin FTC 0.6432 0.00000492 141,727,877.40 590,205.25
0.54
-1.58
-16.11
428 Primalbase Token Primalbase Token PBT 113070.7 0.8653 141,338,398.05 43,795.51
1.66
1.28
-16.26
429 Robotina Robotina ROX 0.5257 0.00000402 141,182,991.90 502,571.75
0.47
-3.6
-19.68
430 Numeraire Numeraire NMR 104.57 0.0008002 141,095,592.48 95,951.16
3.01
0.46
-8.82
431 Rialto Rialto XRL 1.7 0.00001304 140,035,307.46 5,599.10
0.39
-14.01
-13.78
432 HorusPay HorusPay HORUS 0.1597 0.00000122 139,420,600.71 40,968.33
0.79
-0.21
-33.36
433 Cobinhood Cobinhood COB 0.3605 0.00000276 139,315,887.74 504,378.01
3.16
2.21
-13.74
434 TaTaTu TaTaTu TTU 1.44 0.00001099 138,897,527.27 332,422.14
0.17
-1.41
-2.56
435 HTMLCOIN HTMLCOIN HTML 0.002617 0.00000002 138,870,460.67 387,379.84
1.9
-0.91
-0.37
436 Ecobit Ecobit ECOB 0.311 0.00000238 138,227,439.84 1,032.46
10.24
-5.04
-4.78
437 Shift Shift SHIFT 10.86 0.00008309 137,545,142.19 471,398.53
0.41
2.37
0.6
438 TRONCLASSIC TRONCLASSIC TRXC 0.0002927 0.000000002 136,130,458.56 29,049.67
-1.4
-14.03
-63.15
439 Bankex Bankex BKX 1.45 0.0000111 135,351,688.88 15,624,045.56
-14.38
-12.28
-11.84
440 Bismuth Bismuth BIS 9.34 0.00007145 133,280,035.29 228,581.01
-0.06
-3.31
-9.77
441 Blue Whale Token Blue Whale Token BWX 0.004087 0.00000003 131,637,062.26 1,066,313.26
0.83
5.67
-17.72
442 Moneytoken Moneytoken IMT 0.01504 0.00000012 130,637,450.27 788,915.35
1.55
-3.9
-16.59
443 eosDAC eosDAC EOSDAC 0.1971 0.00000151 130,243,245.61 2,308,927.40
0.4
6.14
-32.97
444 Zen Protocol Zen Protocol ZP 8.06 0.00006171 129,644,189.11 13,402,635.10
-0.21
-2.68
-14.14
445 ATN ATN ATN 1.53 0.00001169 128,778,587.05 688,005.76
1.67
12.6
-12.77
446 Digix Gold Token Digix Gold Token DGX 1576.18 0.01206 128,474,276.78 1,477,249.67
-2.17
1.29
3.82
447 Vipstar Coin Vipstar Coin VIPS 0.003787 0.00000003 128,412,394.06 50,358,574.59
-3.31
7.42
-27.21
448 DeepBrain Chain DeepBrain Chain DBC 0.08515 0.00000065 127,723,745.59 6,696,191.11
0.1
-3.4
-37.74
449 Pepe Cash Pepe Cash PEPECASH 0.182 0.00000139 127,718,906.87 58,991.65
0
-0.91
-12.41
450 Unikoin Gold Unikoin Gold UKG 0.8909 0.00000682 127,639,710.59 1,453,972.49
-0.9
-5.54
-10.5
451 Ecoreal Estate Ecoreal Estate ECOREAL 0.8105 0.0000062 127,537,341.38 89,350.12
-17.94
-10.16
-36.05
452 Dignity Dignity DIG 0.2377 0.00000182 124,314,374.30 15,384,786.11
-11.21
-20.82
-47.74
453 ECC ECC ECC 0.004969 0.00000004 124,216,314.56 179.18
-3.45
6.67
12.57
454 RevolutionVR RevolutionVR VOX 0.5863 0.00000449 123,113,237.09 1,094,123.27
0.88
-0.25
-15.2
455 SwissBorg SwissBorg CHSB 0.2129 0.00000163 122,578,974.10 1,587,483.39
0.01
2.82
-13.74
456 BitTube BitTube TUBE 1.16 0.00000887 122,569,296.66 2,018,849.23
-1.45
-1.5
-11.48
457 adToken adToken ADT 0.2024 0.00000155 121,430,949.43 2,084,014.91
0.46
-0.38
-22.92
458 Diamond Diamond DMD 39.79 0.0003046 121,216,344.54 83,949.46
0.37
0.42
-15.75
459 Six Domain Chain Six Domain Chain SDA 0.169 0.00000129 120,606,098.49 4,158,913.23
1.11
-3.17
-8.83
460 PayPie PayPie PPP 1.45 0.00001097 119,662,661.05 0.00
0
0
-40.93
461 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02276 0.00000017 119,546,720.73 118,211.21
-12.78
-5.92
-9.99
462 BrahmaOS BrahmaOS BRM 0.1913 0.00000146 118,438,124.08 1,240,315.88
7.47
15.45
8.38
463 MinexCoin MinexCoin MNX 25.06 0.0001917 118,138,312.31 1,250,564.28
6.08
7.05
-27.01
464 KickCoin KickCoin KICK 0.2154 0.00000165 116,879,904.29 2,371,520.27
-0.35
-7.16
-24.11
465 Callisto Network Callisto Network CLO 0.1521 0.00000116 116,743,134.78 5,881,181.26
0.6
3.6
-13.04
466 Playgroundz Playgroundz IOG 4.09 0.00003127 116,646,662.75 9,998,410.82
0.36
-0.68
-32.27
467 Zeepin Zeepin ZPT 0.2327 0.00000178 116,328,667.97 3,037,853.69
3.53
4.92
-13.75
468 Aeron Aeron ARN 8.93 0.00006833 116,064,655.19 36,203,368.30
0.55
-1.4
-18.42
469 SwftCoin SwftCoin SWFTC 0.03187 0.00000024 115,989,730.60 28,718,525.55
-0.22
0.95
-18.71
470 Lunyr Lunyr LUN 50.43 0.0003859 115,875,604.80 4,887,306.19
-0.19
-5.15
-22.95
471 BitCapitalVendor BitCapitalVendor BCV 0.2144 0.00000164 115,759,966.89 2,119,975.57
-1.26
16.3
20.72
472 SpaceChain SpaceChain SPC 0.2244 0.00000172 115,759,815.68 6,748,875.84
-0.86
11.45
-6.82
473 Everus Everus EVR 0.2183 0.00000167 114,121,643.57 110,640.34
0.39
3.57
-21.1
474 INO COIN INO COIN INO 5.68 0.00004349 113,644,500.18 67,845,235.08
0.52
-11.77
-33.27
475 Lamden Lamden TAU 0.7986 0.00000611 113,572,410.78 115,723.05
1.59
-9.51
-7.78
476 BaaSid BaaSid BAAS 0.05674 0.00000043 112,819,082.20 2,492,798.81
0.41
5.62
-17.85
477 SafeInsure SafeInsure SINS 107.33 0.0008214 112,698,151.95 7,366,427.22
0.41
-6.21
-14.91
478 Sentinel Protocol Sentinel Protocol UPP 0.4882 0.00000374 112,600,999.48 33,581,658.26
-0.05
-4.64
-29.86
479 NANJCOIN NANJCOIN NANJ 0.005784 0.00000004 111,993,891.04 179,605.66
-1.52
-1.73
-20.2
480 0chain 0chain ZCN 2.77 0.00002119 111,044,027.17 662,751.24
-7.75
-7.05
-35.89
481 NKN NKN NKN 0.5174 0.00000396 110,354,736.05 5,118,855.18
-0.73
-3.97
-32.66
482 DADI DADI DADI 1.45 0.00001112 108,643,945.30 5,951,375.01
0.45
-3.27
-3.43
483 Hi Mutual Society Hi Mutual Society HMC 0.2688 0.00000206 108,639,106.58 5,002,651.86
-0.2
-0.45
-11.33
484 XinFin Network XinFin Network XDCE 0.02765 0.00000021 107,295,529.48 13,393,677.66
0.34
7.63
-58.47
485 Waves Community Token Waves Community Token WCT 10.72 0.000082 106,770,906.14 5,937.95
2.09
12.9
-7.96
486 QunQun QunQun QUN 0.1483 0.00000113 106,733,368.24 5,666,890.39
1.09
-1.7
-10.95
487 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.2401 0.00000184 106,516,911.02 3,400,855.43
0.2
3.62
-5.18
488 MonetaryUnit MonetaryUnit MUE 0.7314 0.0000056 106,235,509.07 387,405.65
-1.09
1.1
17.19
489 Eden Eden EDN 0.1283 0.00000098 105,204,899.03 5,675,041.73
-0.38
-2.78
-17.99
490 Agrello Agrello DLT 1.22 0.00000935 105,063,063.98 2,829,555.53
0.64
1.59
-24.98
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.14 0.00000869 104,680,351.29 5,853,385.30
0.12
-1.29
-25.42
492 TV-TWO TV-TWO TTV 0.2537 0.00000194 103,388,261.22 43,630.88
0.42
-7.27
-8.36
493 Hiveterminal Token Hiveterminal Token HVN 0.251 0.00000192 103,167,154.29 101,555.10
0.39
1.83
-16.54
494 Scorum Coins Scorum Coins SCR 3.52 0.00002695 103,069,888.42 340,324.73
0.6
-2.03
-23.87
495 Global Currency Reserve Global Currency Reserve GCR 0.9801 0.0000075 102,979,956.22 139,470.45
-3.24
-3.43
-23.53
496 Smartshare Smartshare SSP 0.02242 0.00000017 102,727,926.84 9,669,346.20
-4.14
-3.66
67.55
497 Bean Cash Bean Cash BITB 0.0392 0.0000003 102,641,926.11 680,051.17
3.81
1.28
-18.35
498 FirstBlood FirstBlood 1ST 1.2 0.00000918 102,582,273.74 23,598.34
0.48
-8.5
2.43
499 Ink Ink INK 0.221 0.00000169 102,507,197.93 111,175,081.66
-0.42
1.11
-16.93
500 Graft Graft GRFT 0.2322 0.00000178 102,355,194.01 382,166.00
1.39
-2.07
-12.32
501 DecentBet DecentBet DBET 0.6101 0.00000467 102,315,123.34 4,801,756.80
0.53
4.05
-23.91
502 Phore Phore PHR 6.55 0.00005012 101,524,710.49 4,893,719.03
0.39
-9.88
-24.05
503 Polis Polis POLIS 20.97 0.0001605 100,679,899.82 367,910.32
0.28
-0.12
-6.43
504 Insureum Insureum ISR 0.577 0.00000442 100,492,588.34 3,916,533.31
-6.1
-11.97
-11.34
505 Hubii Network Hubii Network HBT 6.63 0.00005076 100,446,242.46 250,596.16
0.4
6.87
102.76
506 XEL XEL XEL 1.09 0.00000837 100,272,577.69 366,616.47
-0.12
-6.4
-16.64
507 Bloom Bloom BLT 2.09 0.00001601 100,116,717.91 11,331,558.93
-0.55
-7.33
-13.52
508 PotCoin PotCoin POT 0.4484 0.00000343 99,210,289.13 302,019.59
0.14
2.79
1.91
509 Rubycoin Rubycoin RBY 3.76 0.00002874 99,048,569.96 8,911.29
0.39
17.88
1.02
510 Crown Crown CRW 4.71 0.00003606 99,030,046.72 371,565.79
0.03
1.03
-30.58
511 CanonChain CanonChain CZR 0.2037 0.00000156 98,976,858.58 470,887.89
-2.3
-9.97
26.48
512 AVINOC AVINOC AVINOC 0.2611 0.000002 98,275,584.07 22,262.95
-4.32
-0.6
-18.56
513 WeShow Token WeShow Token WET 0.6127 0.00000469 97,862,931.78 1,207,554.10
-2.99
-7.88
-41.51
514 Consensus Consensus SEN 0.06036 0.00000046 96,915,033.64 922,853.67
0.41
-2.68
-13.46
515 CEEK VR CEEK VR CEEK 0.1408 0.00000108 96,606,754.11 949,363.23
0.41
-6.18
-16.84
516 Sentinel Sentinel SENT 0.0481 0.00000037 96,200,150.23 851,462.04
0.03
1.75
-5.89
517 Brickblock Brickblock BBK 1.28 0.00000978 95,984,864.89 2,221,980.74
0.36
1.28
0.31
518 Etheroll Etheroll DICE 13.65 0.0001044 95,540,118.26 236,999.93
1.02
24.34
-15.3
519 Electrify.Asia Electrify.Asia ELEC 0.1992 0.00000152 94,674,516.21 777,137.84
2.98
-2.27
-16.05
520 GET Protocol GET Protocol GET 8.31 0.0000636 94,644,841.23 130,213.33
0.4
-0.11
-7.39
521 ColossusXT ColossusXT COLX 0.008621 0.00000007 94,166,261.35 34,702.55
-0.88
-5.45
-11.04
522 Divi Divi DIVX 0.1306 0.000001 93,839,798.81 100,372.54
0.38
-7.22
-27.22
523 Lendingblock Lendingblock LND 0.156 0.00000119 93,835,262.50 4,675,407.74
-0.3
4.42
-6.56
524 Dimecoin Dimecoin DIME 0.0001739 0.000000001 93,774,173.63 51,065.01
-2.14
-3.85
-13.04
525 Myriad Myriad XMY 0.05748 0.00000044 93,493,754.56 196,595.44
0.39
-7.33
-9.48
526 Distributed Credit Chain Distributed Credit Chain DCC 0.05101 0.00000039 93,130,132.13 69,315,834.63
0.4
6.92
-9.53
527 DxChain Token DxChain Token DX 0.006115 0.00000005 92,959,680.58 4,446,477.16
-0.56
-8.08
-10.77
528 Blackmoon Blackmoon BMC 4.21 0.0000322 92,216,823.30 11,176,062.04
0.35
-11.49
-25.05
529 SureRemit SureRemit RMT 0.1841 0.00000141 92,032,649.43 45,644.03
0.41
-9.73
-28.28
530 Olympus Labs Olympus Labs MOT 2.4 0.00001834 91,885,786.65 4,216,384.39
0.79
1.8
-10.78
531 BitDice BitDice CSNO 1.31 0.00001 91,474,041.62 105,012.19
0.38
9.95
11.02
532 FansTime FansTime FTI 0.03189 0.00000024 90,875,022.92 1,822,778.09
1.88
3.37
-19.93
533 GridCoin GridCoin GRC 0.2196 0.00000168 90,506,334.97 61,306.83
0.39
1.41
4.4
534 Online Online OIO 0.1031 0.00000079 90,459,308.63 156,030.23
0.41
-4.11
-32.66
535 Ondori Ondori RSTR 0.002458 0.00000002 89,992,901.17 7,420.74
-0.29
-9.35
14.66
536 SounDAC SounDAC MUSE 6.15 0.00004705 89,653,661.37 4,874.92
0.33
185.95
163.36
537 Bezop Bezop BEZ 1.75 0.00001338 88,797,698.95 40,633,115.64
-0.56
24.05
-2.57
538 Welltrado Welltrado WTL 2.39 0.00001829 88,665,276.73 4,816,482.22
18.55
20.71
45.53
539 Radium Radium RADS 24.81 0.0001899 88,388,675.71 254,375.94
0.31
2.76
-4.38
540 LinkEye LinkEye LET 0.1464 0.00000112 87,812,678.74 89,512,226.19
-4
22.36
3.93
541 MassGrid MassGrid MGD 1.66 0.00001269 87,514,983.91 259,683.78
0.39
-1.41
-3.94
542 Switcheo Switcheo SWH 0.1668 0.00000128 87,176,575.77 663,878.02
-0.62
-7.55
-39.64
543 Lightpaycoin Lightpaycoin LPC 18.9 0.0001446 85,895,372.83 7,462,302.12
1.13
-2.78
82.55
544 HempCoin HempCoin THC 0.3515 0.00000269 85,832,393.84 164,024.11
-1.33
-1.97
-7.96
545 Experience Points Experience Points XP 0.0003326 0.000000003 85,541,201.04 386,964.59
0.52
-15.3
-20.45
546 Winding Tree Winding Tree LIF 4.18 0.00003201 84,741,450.97 12,752.52
0.4
-1.84
-37.72
547 Zebi Zebi ZCO 0.1694 0.0000013 84,723,494.77 27,058,179.28
1.63
-2.16
-19.86
548 DIMCOIN DIMCOIN DIM 0.04016 0.00000031 84,426,934.02 5,415,676.43
0.68
0.3
-7.64
549 Birake Birake BIR 3.15 0.00002407 84,359,380.92 3,178,952.95
-0.1
-2.53
-17.41
550 Pandacoin Pandacoin PND 0.002587 0.00000002 84,108,636.82 21,766.14
-27.92
27.75
-6.88
551 YGGDRASH YGGDRASH YEED 0.01709 0.00000013 83,931,154.00 8,409,661.93
-1.06
-5.34
-28.29
552 Yee Yee YEE 0.06146 0.00000047 83,900,307.14 20,791,372.42
-0.02
-6.47
-10.49
553 ThoreCoin ThoreCoin THR 969.36 0.007418 83,277,510.66 1,262,930.34
1.16
-0.28
-16.37
554 UpToken UpToken UP 0.5675 0.00000434 83,158,092.50 8,024,177.58
-10.98
4.2
0.97
555 Change Change CAG 2.23 0.00001703 82,595,855.65 1,300,304.75
0.4
3.58
-8.44
556 carVertical carVertical cV 0.01051 0.00000008 81,345,272.75 231,910.56
0.45
1.14
-8.56
557 Blockport Blockport BPT 1.53 0.00001174 81,074,871.34 4,061,947.13
0.78
-5.49
-14.86
558 OWNDATA OWNDATA OWN 0.007337 0.00000006 80,708,375.93 499,843.00
-1.4
6.4
-6.51
559 Ivy Ivy IVY 0.2623 0.00000201 80,542,649.69 117,231.13
1.05
-0.2
-12.15
560 FuzeX FuzeX FXT 0.1063 0.00000081 80,430,603.03 14,122.31
0.4
-2.05
-23.18
561 Auroracoin Auroracoin AUR 4.68 0.0000358 80,030,463.37 92,363.15
-0.36
25.15
22.9
562 Pal Network Pal Network PAL 0.1725 0.00000132 79,179,075.06 6,751,446.97
0.53
-2.07
-7.49
563 Rise Rise RISE 0.5982 0.00000458 78,823,428.97 75,246.66
0.41
2.6
-24.7
564 U Network U Network UUU 0.01323 0.0000001 78,096,108.53 4,728,086.58
3.02
0.55
-20
565 LUXCoin LUXCoin LUX 24.84 0.0001901 77,777,660.12 258,920.04
0.37
-3.51
-19.79
566 Stealth Stealth XST 2.54 0.00001943 77,443,637.07 96,311.25
-1.53
-6.28
8.56
567 I/O Coin I/O Coin IOC 4.52 0.00003457 77,363,382.32 68,433.76
0.14
-8.86
-15.62
568 Ulord Ulord UT 1.69 0.00001294 76,876,939.52 6,002,779.99
0.56
-1.24
-9.88
569 Incent Incent INCNT 1.67 0.00001278 76,850,213.14 82,441.39
0.39
-2.44
-2.76
570 Soarcoin Soarcoin SOAR 0.07057 0.00000054 76,233,465.06 99.66
0.39
8.19
-23.22
571 Snetwork Snetwork SNET 0.5689 0.00000435 76,185,644.87 1,758,124.33
0.02
2.3
-3.83
572 HyperSpace HyperSpace AMP 0.756 0.00000579 76,152,000.63 1,709,743.53
1.66
6.02
14.01
573 Anoncoin Anoncoin ANC 35.62 0.0002726 75,167,925.48 23,059.71
0.33
-27.35
-27.15
574 Peculium Peculium PCL 0.03834 0.00000029 75,113,905.69 3,927,527.87
-0.23
-3.8
-21.85
575 MktCoin MktCoin MLM 0.06525 0.0000005 74,955,399.73 64,202.98
0.38
-2.35
-8.78
576 EBCoin EBCoin EBC 0.02003 0.00000015 74,891,022.04 974,513.92
0.4
-0.31
-27.32
577 Xriba Xriba XRA 1.14 0.00000873 74,732,516.08 325,005.42
0.07
16.98
-3.23
578 MARK.SPACE MARK.SPACE MRK 0.138 0.00000106 74,675,774.50 4,527,251.78
0.49
0.93
-34.39
579 Spectrecoin Spectrecoin XSPEC 3.59 0.00002749 74,656,646.43 13,305.21
-3.22
-4.81
-9.38
580 SIX SIX SIX 0.2727 0.00000209 74,655,096.53 1,396,984.60
0.38
0.9
-5.44
581 PolySwarm PolySwarm NCT 0.04816 0.00000037 74,480,335.48 3,535,235.14
1.24
-2.77
-31.95
582 TRAXIA TRAXIA TMT 0.1508 0.00000115 74,159,694.53 4,805,938.70
2.9
0.4
-8.02
583 VeriCoin VeriCoin VRC 2.36 0.00001806 74,063,487.12 1,522,019.14
0.42
-4.92
-3.35
584 Linfinity Linfinity LFT 0.1916 0.00000147 73,857,917.03 0.00
0.45
12.9
-26.86
585 AI Doctor AI Doctor AIDOC 0.1665 0.00000127 73,831,152.84 26,591,612.73
-2.48
5.75
-10.45
586 Delphy Delphy DPY 1.5 0.00001144 73,637,679.56 3,319,770.90
7.33
-3.91
-28.46
587 Hydro Protocol Hydro Protocol HOT 0.1046 0.0000008 73,431,391.22 8,347,410.53
-1.77
-2.37
-19.98
588 DATx DATx DATX 0.05268 0.0000004 73,287,628.24 11,965,572.75
0.83
-10.77
-10.99
589 Skrumble Network Skrumble Network SKM 0.09685 0.00000074 73,205,483.37 38,264,589.71
4.72
-3.67
-21.8
590 Blocktrade Token Blocktrade Token BTT 1.35 0.00001035 73,187,186.95 4,524,246.39
1.31
2.88
-21.41
591 ATC Coin ATC Coin ATCC 0.3045 0.00000233 72,834,224.84 1,662,249.72
0.39
-2.09
-19.53
592 CargoX CargoX CXO 0.5634 0.00000431 72,718,927.16 1,418,462.41
1.33
7.3
-11.64
593 Remme Remme REM 0.1183 0.00000091 72,697,077.30 4,565,614.95
0.21
-1.1
-21.63
594 EnergiToken EnergiToken EKT 0.0392 0.0000003 72,610,244.92 449,206.13
0.39
-3.91
-23.78
595 DAO.Casino DAO.Casino BET 0.4322 0.00000331 72,293,800.04 827.91
6.25
6.53
-13.09
596 TaaS TaaS TAAS 8.86 0.0000678 72,171,508.90 17,376.81
-1.75
-1.32
-6.21
597 XMax XMax XMX 0.009373 0.00000007 71,921,294.03 3,046,917.78
-2.46
-9.9
-26.77
598 Nimiq Nimiq NET 0.02621 0.0000002 71,869,428.97 2,121,903.76
1.14
4.23
-7.69
599 EDUCare EDUCare EKT 0.1596 0.00000122 71,836,502.98 3,356,891.82
-0.72
-4.16
-29.91
600 CVCoin CVCoin CVCOIN 5.76 0.00004407 71,293,810.03 5,959,054.96
0.34
-0.97
-11.22
601 OAX OAX OAX 2.84 0.00002175 71,072,551.89 28,129,548.03
0.05
-5.39
-27.02
602 CashBet Coin CashBet Coin CBC 0.4626 0.00000354 71,026,886.45 1,727,516.45
0.81
7.58
-29.98
603 LocalCoinSwap LocalCoinSwap LCS 1.35 0.00001031 70,549,932.08 4,235,837.15
0.52
-4.58
-21.75
604 IXT IXT IXT 1.97 0.00001509 70,543,505.65 182,848.90
0.35
-10.34
-4.6
605 Decision Token Decision Token HST 2.2 0.0000168 70,301,909.76 1,418,367.53
0.3
-5.57
-31.71
606 ChatCoin ChatCoin CHAT 0.1017 0.00000078 70,174,817.70 34,348,978.29
-0.32
1.82
-23.52
607 Yocoin Yocoin YOC 0.2124 0.00000163 70,055,928.78 309,159.46
1.38
-2.75
-17.24
608 KARMA KARMA KARMA 0.02095 0.00000016 69,129,842.69 2,147.58
1.22
-10.12
-22.7
609 DeepOnion DeepOnion ONION 4.27 0.00003271 68,886,318.87 91,068.63
0.44
-1.48
-10.18
610 Flixxo Flixxo FLIXX 0.8533 0.00000653 68,332,247.36 614,503.48
0.9
-20.97
24.91
611 POPCHAIN POPCHAIN PCH 0.1328 0.00000102 67,793,448.08 6,782,198.29
3.48
29.39
-32.12
612 Karma Karma KRM 0.038 0.00000029 67,745,627.89 1,460,125.33
-6.76
-3.35
-2.63
613 Liquidity Network Liquidity Network LQD 1.56 0.00001196 67,437,877.59 8,095,666.36
0.37
3.24
-3.7
614 Maecenas Maecenas ART 1.7 0.000013 66,741,177.18 1,850.39
0.39
-5.44
-4.29
615 Mintcoin Mintcoin MINT 0.002665 0.00000002 66,489,450.22 27,810.39
0.46
0.91
-13.09
616 Niobium Coin Niobium Coin NBC 1.34 0.00001029 66,419,477.76 16,697.64
0.31
-0.99
-17.95
617 Global Social Chain Global Social Chain GSC 0.1397 0.00000107 66,084,547.45 6,379,432.92
0.25
-3.19
-23.28
618 Ubex Ubex UBEX 0.0218 0.00000017 65,961,764.87 21,547,874.62
0.28
-3.25
-5.57
619 Humaniq Humaniq HMQ 0.352 0.00000269 65,225,825.45 3,967,806.80
-2.01
0.31
-6.84
620 DACSEE DACSEE DACS 0.08721 0.00000067 65,173,582.37 2,121,619.81
0.69
-2.69
-20.86
621 Dotcoin Dotcoin DOT 0.2052 0.00000157 64,018,148.41 4,453.89
0.44
-1.65
-9.92
622 aXpire aXpire AXP 0.233 0.00000178 63,960,310.55 118,301.17
0.4
0.11
-22.61
623 HashCoin HashCoin HSC 0.004972 0.00000004 63,956,719.31 120,229.77
-0.07
0.13
-15.08
624 Pura Pura PURA 0.3653 0.0000028 63,947,041.87 122,880.84
-0.25
-5.8
-16.87
625 Eximchain Eximchain EXC 0.9481 0.00000726 63,810,007.74 274,683.63
-0.21
-25.45
-18.21
626 Unibright Unibright UBT 0.4572 0.0000035 63,759,465.77 4,197,715.60
-0.63
1.48
-2.92
627 Starta Starta STA 12.19 0.00009326 63,081,931.24 122,216.98
0.39
84.41
11.76
628 NeuroChain NeuroChain NCC 0.2459 0.00000188 62,581,879.54 434,370.45
0.46
0.24
-19.9
629 NewYorkCoin NewYorkCoin NYC 0.0004655 0.000000004 62,386,780.74 44,475.22
0.57
6.28
14.27
630 DomRaider DomRaider DRT 0.1048 0.0000008 61,968,344.67 1,034,760.61
0.14
-0.2
-12.69
631 Circuits of Value Circuits of Value COVAL 0.06142 0.00000047 61,418,280.23 82,592.61
4.85
1.1
-10.55
632 Gambit Gambit GAM 52.34 0.0004006 60,407,818.92 58,769.54
-9.47
4.45
-5.36
633 ZelCash ZelCash ZEL 1.29 0.00000984 60,024,539.19 88,394.76
0.02
-3.38
-13.37
634 Kind Ads Token Kind Ads Token KIND 1.69 0.0000129 59,550,798.04 6,587.73
0.4
1.48
-4.44
635 Espers Espers ESP 0.002614 0.00000002 59,352,372.62 15,703.46
0.37
4.78
-11.18
636 Bitcoin Incognito Bitcoin Incognito XBI 8.53 0.00006524 59,202,599.04 645,993.93
1.37
-2.67
-16.04
637 FarmaTrust FarmaTrust FTT 0.09806 0.00000075 58,834,175.70 742,945.35
-0.04
7.39
24.57
638 ZMINE ZMINE ZMN 0.4371 0.00000334 58,676,614.81 219,229.05
1.35
-0.58
-8.57
639 Paypex Paypex PAYX 0.8569 0.00000656 58,638,509.87 556,031.18
3.15
3.89
-13.64
640 Bodhi Bodhi BOT 1.46 0.00001121 58,597,985.57 26,581,476.18
16.35
33.14
-6.6
641 Hacken Hacken HKN 10.93 0.00008364 58,571,296.99 8,284,330.56
-0.1
5.21
-9.18
642 Semux Semux SEM 6.54 0.00005001 57,763,684.00 162,769.33
0.38
-14.11
-38.97
643 AMLT AMLT AMLT 0.6742 0.00000516 57,761,680.47 11,904.24
0.73
-1.25
-14.62
644 Cardstack Cardstack CARD 0.02382 0.00000018 57,413,481.47 5,881,854.97
-0.12
-1.34
-21.57
645 Stellite Stellite XTL 0.007838 0.00000006 56,885,985.14 114,545.01
0.39
0.58
-11.91
646 Kcash Kcash KCASH 0.1792 0.00000137 56,534,232.71 3,929,398.81
-0.74
-2.4
-21.08
647 Russian Miner Coin Russian Miner Coin RMC 37491.28 0.2869 56,499,378.79 28,378.32
0.37
-0.91
-6.13
648 STK STK STK 0.1649 0.00000126 56,356,598.67 1,205,492.33
0.01
-1.73
-19.19
649 BitSend BitSend BSD 2.6 0.00001993 55,915,292.08 2,453,365.34
-1.38
0.78
0.89
650 PRASM PRASM PSM 0.02744 0.00000021 55,653,471.84 251,723.10
0.39
-1.04
-1.06
651 Effect.AI Effect.AI EFX 0.2682 0.00000205 55,428,962.69 56,291.51
0.41
7.89
32.02
652 HollyWoodCoin HollyWoodCoin HWC 4.59 0.00003512 55,284,481.46 4,206,535.15
0.2
-12.2
-29.22
653 Banca Banca BANCA 0.003062 0.00000002 54,896,325.21 874,370.15
-0.18
-5.62
-20.67
654 Matchpool Matchpool GUP 0.7315 0.0000056 54,860,715.23 6,282,470.77
1.77
4.87
0.99
655 Morpheus.Network Morpheus.Network MORPH 1.84 0.00001407 54,517,959.80 1,022,784.01
0.4
0.46
-15.69
656 Eroscoin Eroscoin ERO 0.2913 0.00000223 54,394,156.56 11,774.01
0.39
-2.36
-14.38
657 SUQA SUQA SUQA 0.1327 0.00000102 54,186,885.35 542,091.32
0.63
-3.46
-31.39
658 ZPER ZPER ZPR 0.04054 0.00000031 54,158,155.44 2,218,693.07
-1.68
-5.26
-40.12
659 AsiaCoin AsiaCoin AC 0.02614 0.0000002 54,048,528.14 165.02
0.39
-14.35
-22.76
660 Zephyr Zephyr ZEPH 0.19 0.00000145 54,042,366.33 29,234.28
1.07
6.24
1.29
661 Sharder Sharder SS 0.1903 0.00000146 53,917,693.62 4,395,407.61
3.88
-4.39
-21.62
662 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006406 0.00000005 53,414,920.13 3,688,968.32
0.25
-5.09
-23.83
663 SunContract SunContract SNC 0.4351 0.00000333 53,386,114.61 8,403,340.70
0.2
-4.81
-20.27
664 Nebula AI Nebula AI NBAI 0.04584 0.00000035 53,297,883.54 8,610.26
0.4
0.99
-18.09
665 Musicoin Musicoin MUSIC 0.04312 0.00000033 53,099,911.75 15,413,495.77
-2.08
-4.34
-21.68
666 Airbloc Airbloc ABL 0.2754 0.00000211 53,097,378.98 5,545,046.06
0.46
2.24
-5.53
667 GoNetwork GoNetwork GOT 0.868 0.00000664 52,077,467.04 7,881,405.87
4.53
2.03
-24.11
668 Lina Lina LINA 0.4827 0.00000369 51,904,860.75 1,718,233.25
-1.1
-16.75
-40.14
669 ALAX ALAX ALX 0.1031 0.00000079 51,857,267.38 56,204.32
0.33
-2.1
7.11
670 MidasProtocol MidasProtocol MAS 0.1974 0.00000151 51,829,482.53 757,071.93
0.64
-5.76
-18.19
671 DAV Coin DAV Coin DAV 0.1139 0.00000087 51,769,036.30 3,328,305.27
0.87
-1.14
-17.31
672 RightMesh RightMesh RMESH 0.8637 0.00000661 51,750,777.68 2,044,242.69
-10
-1.36
-6.2
673 Grid+ Grid+ GRID 1.31 0.00001001 51,310,000.32 23,779.25
0.4
-6.51
-41.9
674 Tolar Tolar TOL 0.1625 0.00000124 51,296,353.62 6,301,828.75
-0.77
-5.86
-24.91
675 EXRNchain EXRNchain EXRN 0.0005534 0.000000004 51,192,132.07 1,495,294.96
0.34
5.93
-1.23
676 DAOstack DAOstack GEN 1.33 0.00001016 51,061,297.56 16,064.21
0.4
6.75
9.51
677 Gentarium Gentarium GTM 25.86 0.0001979 50,971,478.78 95,174.59
0.44
2.46
4.15
678 Databits Databits DTB 2.23 0.00001709 50,802,085.69 117,740.00
0.39
-11.54
-23.07
679 Swarm City Swarm City SWT 6.05 0.00004626 50,432,188.05 10,906,934.20
-0.11
17.23
10.19
680 DAEX DAEX DAX 0.1419 0.00000109 50,344,032.58 13,351,704.40
-10.34
-8
-16.81
681 Cappasity Cappasity CAPP 0.1004 0.00000077 50,302,185.19 5,162,958.02
1.01
-3.62
-25.8
682 Gems Gems GEM 0.04366 0.00000033 50,103,684.17 139,322.70
1.53
-0.9
-11.94
683 Phantasma Phantasma SOUL 0.8552 0.00000654 49,884,391.77 4,514,824.47
-11.26
-16.73
-36.43
684 Chronobank Chronobank TIME 70.1 0.0005364 49,776,692.39 1,763,418.65
0.93
-3.03
-5
685 Howdoo Howdoo UDOO 0.5527 0.00000423 49,574,751.34 352,044.00
0.38
-12.97
-29.58
686 CommerceBlock CommerceBlock CBT 0.2828 0.00000216 49,003,857.71 70,003.26
0.39
27.7
-1.76
687 VINchain VINchain VIN 0.1015 0.00000078 48,752,055.14 4,370,519.04
1.35
-0.42
-30.72
688 BitMart Token BitMart Token BMX 0.4183 0.0000032 48,730,280.89 8,733,530.54
0.74
-3.13
-23.06
689 Neurotoken Neurotoken NTK 0.6159 0.00000471 48,602,054.75 2,935,381.65
1.38
1.35
-9.91
690 Zeusshield Zeusshield ZSC 0.04209 0.00000032 48,539,264.77 615,928.81
0.45
-2.97
-21.32
691 New Power Coin New Power Coin NPW 2.63 0.00002011 48,274,042.30 3,364.92
0.39
-9.71
-41.12
692 Litex Litex LXT 0.05874 0.00000045 48,169,971.97 6,459,534.07
0.14
-0.41
-13
693 Molecule Molecule MOL 0.003768 0.00000003 48,159,009.24 45,978,300.81
0.3
3.42
-14.66
694 Solaris Solaris XLR 29.56 0.0002262 48,098,298.39 55,318.29
0.37
-1.96
-16.96
695 LoMoCoin LoMoCoin LMC 0.1905 0.00000146 48,025,679.76 14,967.83
0.39
-8.45
-21.65
696 ContentBox ContentBox BOX 0.07768 0.00000059 47,809,562.76 3,109,739.67
-0.21
4.43
-34.2
697 Soniq Soniq SONIQ 1.06 0.00000811 47,696,041.80 1,203.45
0.39
-4.68
15.91
698 Masari Masari MSR 5.52 0.00004227 47,595,260.29 97,880.21
1.72
1.21
-22.05
699 Egretia Egretia EGT 0.01434 0.00000011 47,102,050.84 7,564,373.02
0.43
-0.93
-16.85
700 TrueFlip TrueFlip TFL 7.53 0.00005763 47,047,690.81 2,959,612.33
0.39
-4.11
-19.06
701 Ormeus Coin Ormeus Coin ORME 2.76 0.00002111 46,966,831.23 23,210,636.36
0.79
-1.86
-14.86
702 Expanse Expanse EXP 4.47 0.0000342 46,901,546.28 4,214,554.06
1.46
5.23
10.78
703 RoBET RoBET ROBET 58.57 0.0004482 46,778,045.45 8,333.14
0.39
-19.51
-19.73
704 Pedity Pedity PEDI 0.03411 0.00000026 46,682,329.48 5,507.69
0.07
-5.04
-28.7
705 Fox Trading Fox Trading FOXT 5.26 0.00004023 46,680,968.59 6,053,321.86
0.6
1.16
9.11
706 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.89 0.00001449 46,437,180.15 707,926.80
0.57
0.32
-21.99
707 Ethersocial Ethersocial ESN 1.8 0.00001381 46,270,357.64 41,659.27
-2.04
-2.66
-23.25
708 SIBCoin SIBCoin SIB 2.68 0.00002053 46,190,480.92 4,662,306.91
-2.6
8.49
17.61
709 indaHash indaHash IDH 0.115 0.00000088 45,994,588.27 4,768,218.46
0.53
-1.72
-22.69
710 ugChain ugChain UGC 0.08073 0.00000062 45,921,591.61 6,495,029.19
0.24
-0.76
-2.6
711 On.Live On.Live ONL 2.12 0.00001625 45,907,718.08 2,867,192.87
1.25
-0.69
-14.32
712 GoByte GoByte GBX 14.6 0.0001118 45,829,013.24 1,350,393.04
-0.73
-0.61
-12.89
713 HiCoin HiCoin XHI 0.01032 0.00000008 45,772,763.09 203,089.04
0.31
9.37
28.08
714 SolarCoin SolarCoin SLR 0.9225 0.00000705 45,720,179.79 9,768.76
0.6
-5.33
-19.82
715 Sphere Sphere SPHR 14.81 0.0001133 45,650,849.97 300,403.55
0.39
-1.56
7.63
716 TraDove B2BCoin TraDove B2BCoin BBC 0.09129 0.0000007 45,646,086.85 1,307,734.06
-0.06
-7.01
-20.08
717 Gene Source Code Chain Gene Source Code Chain GENE 0.1228 0.00000094 45,319,888.93 872,452.80
0.93
-4.76
-14.98
718 Patientory Patientory PTOY 0.6443 0.00000493 45,101,579.39 1,321,303.15
0.86
-0.76
-4.76
719 sUSD sUSD SUSD 38.12 0.0002918 44,848,302.51 1,647,612.98
0.37
-0.03
2.72
720 DeviantCoin DeviantCoin DEV 3.33 0.00002552 44,768,047.77 105,703.45
0.43
-9.83
-25.46
721 Global Cryptocurrency Global Cryptocurrency GCC 0.03704 0.00000028 44,765,401.59 1,065,648.07
10.7
75.3
75.23
722 REAL REAL REAL 4.44 0.00003355 44,654,640.22 0.00
0
0
-10.66
723 Novacoin Novacoin NVC 19.56 0.0001497 44,245,541.37 43,175.63
0.63
0.54
-9.79
724 SelfSell SelfSell SSC 0.1134 0.00000087 44,230,609.37 11,334,955.16
0.77
2.61
-6.64
725 Omni Omni OMNI 78.64 0.0006018 44,173,376.36 147,651.81
0.47
-13.52
-27.2
726 Coinvest Coinvest COIN 3.72 0.00002839 43,847,065.02 12,243.53
0.62
-9.76
-43.18
727 Sharpay Sharpay S 0.04636 0.00000035 43,774,673.20 2,169,326.41
-2.98
-49.48
181.23
728 Elite Elite 1337 0.001659 0.00000001 43,667,087.23 200,379.70
0.47
16.26
7.23
729 OKCash OKCash OK 0.5863 0.00000449 43,552,848.03 319,996.98
0.33
-0.6
-4.78
730 Vetri Vetri VLD 0.1973 0.00000151 43,402,809.83 19,835.94
0.3
13.74
-34.17
731 Zeitcoin Zeitcoin ZEIT 0.001172 0.000000009 43,326,977.98 5,170.65
0.59
88.15
55.7
732 OracleChain OracleChain OCT 1.44 0.00001103 43,305,997.58 282.87
-1.74
-55.94
-34.66
733 Capricoin Capricoin CPC 21.73 0.0001663 43,252,053.39 2,090,893.47
0.3
-1.07
11.22
734 Ink Protocol Ink Protocol XNK 0.223 0.00000171 43,250,881.51 1,703,093.67
-0.33
-5.48
-25.31
735 Medicalchain Medicalchain MTN 0.1857 0.00000142 42,856,034.21 1,510,680.55
1.67
-1.16
-24.33
736 EncrypGen EncrypGen DNA 0.6377 0.00000488 42,745,310.64 58,399.68
0.39
1.57
-26.4
737 XPA XPA XPA 0.7415 0.00000567 42,397,640.88 29,660.23
0.4
-3.35
-18.36
738 Golos Golos GOLOS 0.3401 0.0000026 42,346,531.87 87,289.40
0.39
1.71
15.79
739 Curecoin Curecoin CURE 1.76 0.00001348 42,143,040.92 151,502.23
-2.38
4.54
15.5
740 Sequence Sequence SEQ 0.9121 0.00000698 42,127,428.48 143,820.03
0.39
-4.81
-25.35
741 Trinity Network Credit Trinity Network Credit TNC 0.1257 0.00000096 41,901,482.83 75,292.34
-4.22
-3.9
-18.93
742 DubaiCoin DubaiCoin DBIX 18.75 0.0001435 41,873,924.79 170,334.55
2.24
-2.56
-17.43
743 Banyan Network Banyan Network BBN 0.08871 0.00000068 41,866,099.67 1,534,316.41
2.57
0.45
-25.04
744 Dovu Dovu DOV 0.1047 0.0000008 41,849,050.74 47,616.81
0.39
-3.75
-14.99
745 X8X Token X8X Token X8X 0.6728 0.00000515 41,379,997.09 29,520.77
2.85
10.17
-21.06
746 Experty Experty EXY 1.53 0.00001168 41,353,951.16 616,766.41
0.73
-5.14
-24.98
747 AidCoin AidCoin AID 0.952 0.00000729 41,224,553.14 9,211,307.97
5.86
21.24
9.89
748 TittieCoin TittieCoin TTC 0.03271 0.00000025 41,212,872.16 69.86
0.6
-23.78
1009.33
749 Motocoin Motocoin MOTO 2.1 0.00001621 41,157,604.88 0.00
0
-2.2
-12.38
750 NoLimitCoin NoLimitCoin NLC2 0.1952 0.00000149 41,113,300.33 413,148.64
1.87
-0.5
-12.16
751 Turtlecoin Turtlecoin TRTL 0.001564 0.00000001 41,025,144.86 1,857,543.54
1.41
1.64
-18.99
752 GeoCoin GeoCoin GEO 12.86 0.00009845 40,914,156.66 162,513.50
0.47
-10.22
-16.54
753 Morpheus Labs Morpheus Labs MITX 0.1989 0.00000152 40,898,014.99 326,673.56
-0.06
-1.22
-10.83
754 Cryptosolartech Cryptosolartech CST 0.635 0.00000486 40,817,949.26 9,739,978.24
0.65
6.85
-12.4
755 PAYCENT PAYCENT PYN 1.32 0.00001013 40,585,388.17 226,141.95
7.32
-8.08
-39.46
756 Olive Olive OLE 0.1459 0.00000112 40,408,283.37 11,380,331.59
3.55
5.46
-14
757 Merculet Merculet MVP 0.0118 0.00000009 40,381,330.17 20,349,468.46
0.26
3.11
-5.89
758 Vexanium Vexanium VEX 0.1336 0.00000102 40,307,086.03 9,155,427.45
0.66
-4.44
-25.59
759 Formosa Financial Formosa Financial FMF 0.05394 0.00000041 40,025,306.06 2,165,395.36
1.01
-0.3
-15.98
760 Proxeus Proxeus XES 0.1963 0.0000015 39,892,089.98 3,165.17
0.6
-52.4
-59.52
761 GoldCoin GoldCoin GLD 0.9609 0.00000735 39,838,901.84 270,416.50
1.69
-5.76
-11
762 Vites Vites VITES 0.001309 0.00000001 39,621,953.19 9,750.67
0.62
-0.9
-37.03
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.72 0.00001315 39,382,890.07 6,691,272.06
0.78
0.31
-18.29
764 TrustNote TrustNote TTT 0.1264 0.00000097 39,183,028.15 15,309,169.04
0.38
-10.18
-27.8
765 FNKOS FNKOS FNKOS 0.2833 0.00000216 39,113,736.14 4,625.03
0.61
20.46
-18.79
766 Debitum Debitum DEB 0.1961 0.0000015 38,915,046.10 234,266.68
-0.26
-0.43
-10.36
767 Constellation Constellation DAG 0.06119 0.00000047 38,900,718.95 1,675,571.60
-4.23
-12.9
-32.35
768 Ifoods Chain Ifoods Chain IFOOD 0.01555 0.00000012 38,880,645.81 381,052.62
0.4
-2.07
-6.76
769 OneLedger OneLedger OLT 0.1143 0.00000087 38,822,240.92 14,023,225.88
-0.09
1.74
-16.27
770 Crowd Machine Crowd Machine CMCT 0.08194 0.00000063 38,526,020.39 204,624.24
0.3
-25.42
-47.83
771 Qwark Qwark QWARK 0.5763 0.00000441 38,421,383.02 54,110.08
0.39
-4.22
-23.07
772 Aventus Aventus AVT 6.39 0.00004888 38,318,976.00 298,264.54
-6.71
-0.55
-15.77
773 Autonio Autonio NIO 0.4622 0.00000354 38,306,387.76 4,612,972.08
-0.3
-0.47
-4.2
774 BDT Token BDT Token BDT 0.112 0.00000086 38,270,324.16 1,825,292.21
0.01
-0.92
-47.79
775 WeAreSatoshi WeAreSatoshi WSX 1.56 0.00001192 38,213,960.61 156,353.35
1.38
-8.74
-38.7
776 ALIS ALIS ALIS 0.9802 0.0000075 38,157,937.27 34,334.94
0.53
-10.11
-31.1
777 Hashgard Hashgard GARD 0.002456 0.00000002 38,108,000.15 4,632,626.30
0.53
0.07
-18.15
778 Nework Nework NKC 0.2578 0.00000197 38,049,028.22 6,995,109.48
0.59
4.2
-11.89
779 Shivom Shivom OMX 0.05702 0.00000044 37,866,404.26 94,331.02
-0.26
-15.14
-42.08
780 Silent Notary Silent Notary SNTR 0.0004523 0.000000003 37,752,127.24 1,271,961.16
0.38
-7.4
-7.11
781 Rivetz Rivetz RVT 1.44 0.00001101 37,746,986.10 40,054.46
0.39
-16.19
-23.75
782 APX APX APX 53.65 0.0004099 37,725,514.27 11,135.67
0.58
1.19
-16.41
783 Pirl Pirl PIRL 1.16 0.00000886 37,693,004.11 446,476.64
-0.15
-4.79
-22.38
784 AirWire AirWire WIRE 0.3134 0.0000024 37,628,210.59 1,566,665.50
24.32
-12.31
-27.89
785 Zap Zap ZAP 0.2917 0.00000223 37,534,082.32 60,316.51
0.39
0.64
-23.14
786 DNotes DNotes NOTE 0.2775 0.00000212 37,478,588.22 2,457,477.71
0.63
1.31
-14.19
787 B3Coin B3Coin B3 0.05069 0.00000039 37,374,026.46 10,613.28
0.53
-0.79
-4.74
788 42-coin 42-coin 42 883292.65 6.76 37,098,257.09 19,318.60
0.38
-0.11
18.08
789 ShipChain ShipChain SHIP 0.1663 0.00000127 36,995,320.83 94,264.34
0.4
12.08
-8.78
790 SHIELD SHIELD XSH 0.07193 0.00000055 36,897,261.10 136,506.71
0.39
2
-9.61
791 Opus Opus OPT 0.2617 0.000002 36,660,088.10 9,777.69
0.6
-0.93
-6.76
792 The Abyss The Abyss ABYSS 0.1637 0.00000125 36,568,908.43 2,819,912.36
1.29
-6.55
-18.25
793 Syndicate Syndicate SYNX 1.11 0.00000852 36,205,928.65 1,450,615.41
-2.45
1.51
-6.01
794 Dynamic Dynamic DYN 11.72 0.00008967 36,131,797.91 3,638,299.57
-1.02
-5.55
-2
795 QChi QChi QCH 1.56 0.00001194 36,012,115.14 395,900.20
0.38
-4.98
12.19
796 MIB Coin MIB Coin MIB 0.8635 0.00000661 35,969,965.33 5,635,458.51
-2.04
-1.58
-20.09
797 CYCLEAN CYCLEAN CCL 0.053 0.00000041 35,957,490.50 35,533.66
-0.87
-5.24
-19.31
798 CHIPS CHIPS CHIPS 1.7 0.00001299 35,687,618.33 69.57
0.6
-4.63
-36.34
799 Sharpe Platform Token Sharpe Platform Token SHP 2.06 0.00001579 35,457,552.20 56,541.64
0.42
-3.35
7.92
800 WeTrust WeTrust TRST 0.3841 0.00000294 35,397,408.40 3,162,064.17
0.27
-1.14
-18.85
801 AC3 AC3 AC3 0.5094 0.0000039 35,363,953.17 307,361.67
4.53
33.43
30.18
802 EchoLink EchoLink EKO 0.09386 0.00000072 34,991,636.17 1,259,574.34
0.92
-2.6
-28.13
803 Cryptopay Cryptopay CPAY 0.5108 0.0000039 34,900,910.13 1,059.86
0.61
-1.83
-16.74
804 1World 1World 1WO 1.68 0.0000129 34,856,340.96 1,149,929.45
1.15
4.14
-17.61
805 FoldingCoin FoldingCoin FLDC 0.04835 0.00000037 34,784,213.75 25,599.86
0.39
1.16
-10.42
806 Vezt Vezt VZT 0.4538 0.0000034 34,694,357.17 0.00
0
0
-13.17
807 Friendz Friendz FDZ 0.06788 0.00000052 34,541,030.15 301,099.32
0.33
2.91
-22.92
808 CoinPoker CoinPoker CHP 0.1093 0.00000084 34,482,096.03 543,807.71
-0.01
-2.18
-22.79
809 RED RED RED 0.2647 0.00000203 34,410,271.24 658,938.67
0
-3.9
-21.8
810 savedroid savedroid SVD 0.01276 0.0000001 34,295,124.77 5,343.22
0.61
5
-13.11
811 ArtByte ArtByte ABY 0.04309 0.00000033 34,149,774.09 37,320.95
0.55
-3.81
-11.79
812 Qbao Qbao QBT 0.5203 0.00000398 34,004,461.21 2,211,465.33
3.13
6.86
-16.69
813 VouchForMe VouchForMe IPL 0.169 0.00000129 33,977,545.82 5,166,864.77
0.86
14.73
1.33
814 Insights Network Insights Network INSTAR 0.2453 0.00000188 33,934,110.73 3,644,270.29
0.81
-0.1
-13.68
815 FoodCoin FoodCoin FOOD 0.08507 0.00000065 33,928,780.57 1,540.61
0.62
1.53
-25.88
816 Global Awards Token Global Awards Token GAT 0.06396 0.00000049 33,887,386.82 103,719.19
0.29
2.29
5.88
817 ExclusiveCoin ExclusiveCoin EXCL 6.54 0.00005002 33,864,327.28 1,664,764.48
-0.45
5.35
-3.52
818 AdShares AdShares ADST 1.75 0.00001337 33,858,278.88 48,201.59
0.46
-0.33
-10.86
819 Kleros Kleros PNK 0.1929 0.00000148 33,773,223.21 129,500.38
1.74
-1.75
5.92
820 LatiumX LatiumX LATX 0.3218 0.00000246 33,592,829.60 3,371,903.96
-0.07
0.93
15.65
821 Uquid Coin Uquid Coin UQC 3.34 0.00002557 33,405,896.14 21,195,068.71
0.03
-0.11
-7.28
822 Kore Kore KORE 15.61 0.0001195 33,104,799.09 20,507,114.26
2.1
-6.32
3.35
823 BitDegree BitDegree BDG 0.09209 0.0000007 32,816,214.67 1,988.18
0.61
-1.17
-19.85
824 Eligma Token Eligma Token ELI 0.2361 0.00000181 32,801,849.71 7,412,967.74
2.65
0.1
-12.58
825 bitqy bitqy BQ 0.01048 0.00000008 32,620,284.21 526.87
0.6
-11.84
-17.67
826 Energo Energo TSL 0.05404 0.00000041 32,555,226.08 993,830.97
0.96
-1.63
-11.19
827 Measurable Data Token Measurable Data Token MDT 0.07884 0.0000006 32,461,475.84 6,064,688.29
0.72
-4.59
-20.47
828 PinkCoin PinkCoin PINK 0.08229 0.00000063 32,430,515.57 36,500.35
8.97
2.48
-6.4
829 LogisCoin LogisCoin LGS 23.01 0.0001761 32,381,258.89 4,499,814.33
0.59
-10.61
48.35
830 4NEW 4NEW KWATT 0.5924 0.00000453 32,354,910.54 1,029,900.59
-18.83
-19.05
12.56
831 Swisscoin Swisscoin SIC 0.00392 0.00000003 32,074,302.45 426,413.07
0.39
48.44
-1.11
832 Noku Noku NOKU 2.22 0.00001694 31,911,638.21 954.44
0.62
2.66
-20.86
833 LIFE LIFE LIFE 0.001357 0.00000001 31,800,801.23 33,361.03
1
2.73
-7.8
834 Arionum Arionum ARO 0.4247 0.00000325 31,787,948.37 2,728,840.18
-4.41
-7.88
4.89
835 WABnetwork WABnetwork WAB 0.003171 0.00000002 31,514,787.38 193,477.24
0.6
-32.66
-33.38
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.39 0.00001061 31,398,733.65 9,991,814.17
0.79
-3.82
0.07
837 Gravity Gravity GZRO 0.01437 0.00000011 31,331,067.14 41,338.61
0.39
9.08
-15.91
838 Miners' Reward Token Miners' Reward Token MRT 3.08 0.00002354 30,756,090.84 39,409.37
2.09
11.6
-1.68
839 PetroDollar PetroDollar XPD 0.4763 0.00000364 30,480,434.88 3,775.24
0.6
2.2
-15.48
840 Upfiring Upfiring UFR 1.54 0.00001182 30,013,649.39 51,234.22
0.41
-2.51
6.98
841 Sense Sense SENSE 0.1194 0.00000091 29,828,190.24 115,138.65
1
26.14
-2.13
842 Alphacat Alphacat ACAT 0.01067 0.00000008 29,768,613.47 2,379,729.09
0
1.38
-17.11
843 0xBitcoin 0xBitcoin 0xBTC 8.58 0.00006564 29,715,765.55 11,050,851.26
2.83
-2.84
-28.33
844 REBL REBL REBL 0.1711 0.00000131 29,508,494.34 20,025.44
1.51
2.03
-5.69
845 Playkey Playkey PKT 2.1 0.0000161 29,288,861.71 591,914.40
21.66
4.61
-1.35
846 Copytrack Copytrack CPY 0.9334 0.00000714 29,091,343.55 36,202.86
0.39
-13.74
-29.04
847 Oxycoin Oxycoin OXY 0.03259 0.00000025 29,087,790.12 1,596.74
0.62
-1.29
-22.32
848 FLIP FLIP FLP 0.5179 0.00000396 28,977,293.36 370,640.81
-0.71
-0.35
-29.63
849 Tokes Tokes TKS 8.35 0.00006388 28,847,025.88 55,611.26
0.39
-0.83
-29.47
850 Forkcoin Forkcoin FORK 5.91 0.00004526 28,802,985.95 139,888.76
-0.37
-15.85
-26.47
851 Datum Datum DAT 0.02924 0.00000022 28,643,837.35 3,867,457.94
1.03
1.97
-23.47
852 Stox Stox STX 0.5523 0.00000423 28,447,113.04 623,938.34
1.4
0.19
-7.11
853 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007634 0.00000006 28,409,423.93 23,684.60
0.34
15.61
14.73
854 RealTract RealTract RET 0.004734 0.00000004 28,402,884.10 20,859,053.22
0.4
-3.38
-59.67
855 Leverj Leverj LEV 0.2399 0.00000184 28,332,268.99 170,060.25
0.4
15.37
-42.15
856 SiaCashCoin SiaCashCoin SCC 0.003312 0.00000003 28,292,803.16 575,681.57
-14.48
-8.85
-17.11
857 ATLANT ATLANT ATL 0.7531 0.00000576 28,280,139.32 2,083,531.25
0.08
1.16
-12.73
858 HOQU HOQU HQX 0.1869 0.00000143 28,236,779.83 29,848,522.69
0.01
-2.15
-17.97
859 Bitcoin Plus Bitcoin Plus XBC 239.63 0.001834 28,140,837.04 22,281.61
0.39
-0.75
3.19
860 Mallcoin Mallcoin MLC 0.1598 0.00000122 28,140,572.42 1,200,936.84
6.55
8.37
3.4
861 Arbidex Arbidex ABX 1.37 0.00001051 28,045,272.28 3,452,846.16
0.32
-3.86
-34.48
862 Atonomi Atonomi ATMI 0.05447 0.00000042 28,023,082.20 13,330,871.10
0.33
-1.04
-22.56
863 adbank adbank ADB 0.0447 0.00000034 27,445,535.33 1,060,949.46
-0.67
0.89
-3.02
864 NPER NPER NPER 0.5433 0.00000416 27,125,612.62 819,162.20
0.26
-2.07
-7.97
865 Niobio Cash Niobio Cash NBR 0.2358 0.0000018 26,964,384.88 72,718.86
0.13
6.1
5.92
866 Truegame Truegame TGAME 0.3253 0.00000249 26,863,263.14 1,558,380.54
0.36
-0.03
-16.69
867 Starbase Starbase STAR 0.143 0.00000109 26,815,669.77 17,977.26
0.61
-16.13
-36.32
868 MyBit MyBit MYB 0.2742 0.0000021 26,675,989.47 80,818.01
0.42
-0.85
-14.56
869 Aphelion Aphelion APH 0.5327 0.00000408 26,634,595.71 1,332,642.86
8.31
27.75
117.95
870 HEAT HEAT HEAT 0.7027 0.00000537 26,604,278.09 7,522.12
0.6
-5.6
-20.19
871 Linker Coin Linker Coin LNC 0.2355 0.0000018 26,562,884.34 7,449.49
0.6
-11.34
-15.64
872 Datawallet Datawallet DXT 0.06778 0.00000052 26,447,359.84 851,773.14
0.79
-0.98
-32.54
873 Mysterium Mysterium MYST 1.12 0.0000086 26,428,874.41 46,780.77
0.64
-26.68
-55.94
874 2GIVE 2GIVE 2GIVE 0.05065 0.00000039 26,376,026.49 22,848.79
5.29
-2.25
-14.58
875 Internxt Internxt INXT 41.61 0.0003184 26,197,523.00 649,902.04
-1.42
10.42
3.53
876 AICHAIN AICHAIN AIT 0.04839 0.00000037 25,893,477.35 236,010.78
-0.59
-11.43
-3.91
877 BitcoinZ BitcoinZ BTCZ 0.007875 0.00000006 25,798,328.41 7,873,785.33
0.62
-1.47
-20.08
878 Sovereign Hero Sovereign Hero HERO 5399.92 0.04126 25,773,832.38 255.80
1.33
2.2
-8.83
879 Cashbery Coin Cashbery Coin CBC 4.66 0.00003563 25,713,537.36 5,813,130.09
0.53
-12.59
-0.44
880 Acute Angle Cloud Acute Angle Cloud AAC 0.1026 0.00000078 25,642,960.06 19,671,048.09
2.6
-1.7
-25.8
881 PikcioChain PikcioChain PKC 0.6038 0.00000461 25,523,352.89 1,698.83
1.2
12.76
0.89
882 Snovian.Space Snovian.Space SNOV 0.06275 0.00000048 25,414,028.01 427,274.29
0.4
-8.78
-30.31
883 Internet of People Internet of People IOP 4.5 0.00003443 25,232,802.74 2,598,908.30
0.47
0.2
-11.39
884 StrongHands StrongHands SHND 0.000002726 0.00000000002 25,182,298.58 60,859.82
-1.32
-5.83
-16.75
885 Darcrus Darcrus DAR 1.85 0.00001414 25,174,851.48 75.08
1.43
289.09
9.63
886 BitScreener Token BitScreener Token BITX 0.164 0.00000126 25,165,136.23 302,095.03
0.38
-1.94
-16.67
887 Sprouts Sprouts SPRTS 0.000001588 0.00000000001 24,948,300.99 35,257.85
0.06
-1.84
-6.71
888 Devery Devery EVE 0.3952 0.00000302 24,862,262.46 7,758,309.93
0.07
-5.92
-19.49
889 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.177 0.00000135 24,718,121.46 6,900,109.19
0.14
-1.15
-27.36
890 Sether Sether SETH 1.43 0.00001091 24,663,648.03 285.52
0.6
20.45
15.11
891 Zero Zero ZER 5.17 0.00003958 24,654,537.62 89,408.14
2.8
-3.09
-10.52
892 Colu Local Network Colu Local Network CLN 0.243 0.00000186 24,629,890.38 703,413.20
0.26
-1.03
-18.57
893 Ergo Ergo EFYT 61.92 0.0004731 24,599,308.14 70.99
1.98
22.79
-7.47
894 Fluz Fluz Fluz Fluz FLUZ 0.1192 0.00000091 24,414,189.21 3,681.40
0.61
-36.35
-11.1
895 InterCrone InterCrone ICR 1.71 0.00001307 24,382,435.10 47,850.19
-2.19
-12.58
-8.32
896 Bitcrystals Bitcrystals BCY 1.06 0.00000811 24,374,874.59 39,137.06
0.35
-8.04
-15.47
897 Cruisebit Cruisebit CRBT 0.9134 0.00000699 24,157,623.52 7,101,715.24
0.39
-1.08
-11
898 Education Ecosystem Education Ecosystem LEDU 0.1108 0.00000085 24,135,357.84 304,978.00
-15.65
-25.04
-22.84
899 IP Exchange IP Exchange IPSX 0.02842 0.00000022 24,075,629.86 585,021.68
-0.05
-2.36
-17.3
900 BlueCoin BlueCoin BLU 0.04187 0.00000032 24,063,797.67 492.51
0.6
-6.76
-2.63
901 Vice Industry Token Vice Industry Token VIT 0.07455 0.00000057 24,062,134.36 13,598.38
0.67
-4.98
-27.94
902 Bee Token Bee Token BEE 0.1289 0.00000099 24,058,013.89 53,366.81
0.4
-4.09
-19.21
903 NeosCoin NeosCoin NEOS 5.78 0.00004425 23,964,036.83 169,964.22
-0.98
-7.03
-31.37
904 ProChain ProChain PRO 0.4777 0.00000366 23,677,531.54 2,560,292.79
-0.99
-3.64
-12.54
905 Vulcano Vulcano VULC 0.1738 0.00000133 23,632,773.36 759,103.04
0.37
-11.56
7.47
906 Ethbits Ethbits ETB 14.37 0.00011 23,497,856.18 38,556.17
0.39
-9.29
11.49
907 Blue Protocol Blue Protocol BLUE 0.6394 0.00000489 23,432,155.40 2,408,412.99
-0.01
-6.71
-4.09
908 EDRCoin EDRCoin EDRC 8.22 0.00006289 23,423,990.06 358,488.03
0.21
1.35
9.7
909 Menlo One Menlo One ONE 0.07788 0.0000006 23,396,167.40 377,837.44
24.8
1.83
-47.37
910 CoinFi CoinFi COFI 0.1321 0.00000101 23,302,152.54 1,652,366.86
-1.01
3.55
-2.24
911 UChain UChain UCN 0.07752 0.00000059 23,277,505.30 10,295,171.49
0.63
-0.34
-23.61
912 BitRent BitRent RNTB 0.02758 0.00000021 23,214,753.12 555,788.73
0.4
0.62
-31.24
913 ClearPoll ClearPoll POLL 3.3 0.00002529 23,128,601.18 190,429.25
1.59
-15.41
-29.97
914 LRM Coin LRM Coin LRM 149.89 0.001146 23,120,322.43 17,853,930.49
-2.12
2.75
0
915 Block Array Block Array ARY 0.3369 0.00000258 23,051,521.85 820,482.43
0.4
-1.53
-10.11
916 Ryo Currency Ryo Currency RYO 2.83 0.00002164 22,990,168.36 159,571.19
-3.99
-1.7
-9.49
917 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9749 0.00000746 22,917,020.49 4,121,408.93
0.98
-7.62
6.73
918 Rate3 Rate3 RTE 0.05338 0.00000041 22,900,349.58 3,345,169.91
0.61
-2.96
-26.07
919 HEROcoin HEROcoin PLAY 0.182 0.00000139 22,693,910.03 545,495.61
0.36
0.98
-9.2
920 Atmos Atmos ATMS 0.2251 0.00000172 22,685,480.06 1,431.39
0.58
-0.56
-43.94
921 LikeCoin LikeCoin LIKE 0.04784 0.00000037 22,655,540.47 1,202,380.32
1.5
3.39
-3.88
922 Smoke Smoke SMOKE 1.12 0.00000858 22,594,565.01 8.82
1.27
-38.15
-48.53
923 Zilla Zilla ZIL 0.5312 0.00000406 22,556,346.66 726,420.83
0.53
-1.97
-12.48
924 Seal Network Seal Network SEAL 0.04523 0.00000035 22,522,778.03 1,692.62
0.62
-1.96
-4.93
925 Privatix Privatix PRIX 19.01 0.0001455 22,480,514.81 25,416.71
0.39
12.31
-9.19
926 Manna Manna MANNA 0.04449 0.00000034 22,389,561.95 39.78
0.58
2.09
-4.07
927 Bettex Coin Bettex Coin BTXC 5.27 0.00004035 22,370,811.90 2,071,351.36
-0.87
-3.36
-29.39
928 AiLink Token AiLink Token ALI 0.01072 0.00000008 22,284,735.57 4,895,123.99
-0.33
-5.55
-33.26
929 SRCOIN SRCOIN SRCOIN 0.00439 0.00000003 22,180,627.44 320,145.77
0.35
-8.71
17.57
930 Relex Relex RLX 0.0166 0.00000013 22,105,400.43 738,073.42
-0.09
10.47
-45.38
931 Xenon Xenon XNN 0.07304 0.00000056 21,913,288.03 7,899.27
1.88
-4.42
-16.08
932 FintruX Network FintruX Network FTX 0.2574 0.00000197 21,881,836.33 58,534.29
0.39
-0.76
-19.18
933 W3Coin W3Coin W3C 0.0004036 0.000000003 21,825,434.98 72.05
0.21
-3.03
-1.93
934 HeroNode HeroNode HER 0.02289 0.00000018 21,702,954.82 738,571.54
-5.77
-11.18
-36.13
935 Lampix Lampix PIX 0.1601 0.00000122 21,664,207.24 2,255.54
-3.28
-4.87
-11.68
936 Etheera Etheera ETA 0.003691 0.00000003 21,618,617.40 54,035.68
0.41
95.4
4.4
937 Dether Dether DTH 0.2568 0.00000197 21,466,348.86 36,743.90
0.38
-15.95
-22.55
938 Worldcore Worldcore WRC 0.12 0.00000092 21,364,886.90 163,566.82
0.27
-0.86
-19.03
939 Helium Helium HLM 2.36 0.00001803 21,288,525.81 56,843.57
0.42
-6.7
-62.21
940 Breakout Stake Breakout Stake BRX 3.39 0.00002591 21,251,403.74 13,277.68
0.6
-0.17
-15.82
941 Sp8de Sp8de SPX 0.002723 0.00000002 21,192,847.64 50,471.06
0.4
3.25
16.28
942 UltraNote Coin UltraNote Coin XUN 0.001319 0.00000001 21,024,437.42 4,833.56
1.16
-45.4
-46.64
943 CanYaCoin CanYaCoin CAN 0.453 0.00000347 20,938,625.71 1,063,972.13
-1.63
-9.96
-40.49
944 TransferCoin TransferCoin TX 3.08 0.0000236 20,923,920.53 2,411,964.22
-5.15
-2.47
-3.27
945 BetterBetting BetterBetting BETR 0.1218 0.00000093 20,790,893.47 1,897,725.07
0.4
26.13
-13.36
946 Clipper Coin Clipper Coin CCCX 0.01317 0.0000001 20,744,207.36 327,662.20
0.45
-7.31
-8.63
947 Bela Bela BELA 0.5305 0.00000406 20,664,670.86 49,195.17
0.39
-0.82
-2.45
948 InvestFeed InvestFeed IFT 0.1069 0.00000082 20,451,578.07 9,584.89
0.6
-4.47
-6.15
949 ZCore ZCore ZCR 8.47 0.00006483 20,424,360.25 745,757.97
0.32
0.72
7.43
950 Monster Byte Monster Byte MBI 1.21 0.0000088 20,328,833.29 0.00
0
0
-8.84
951 Bethereum Bethereum BETHER 0.07157 0.00000055 20,326,678.55 121,404.86
0.4
-4.71
-28.18
952 Bounty0x Bounty0x BNTY 0.1088 0.00000083 20,261,431.40 30,513.69
2.07
7.68
-1.09
953 MTC Mesh Network MTC Mesh Network MTC 0.07037 0.00000054 20,229,715.09 414,470.52
0.39
-0.01
0.98
954 Target Coin Target Coin TGT 0.02116 0.00000016 20,149,460.34 197.70
0.6
-6.56
99.07
955 OBITS OBITS OBITS 1.3 0.00000996 19,941,092.86 6,673.34
0.86
-0.74
-23.92
956 JET8 JET8 J8T 0.03294 0.00000025 19,907,410.82 358,317.75
0.46
-7.29
-26.49
957 Helbiz Helbiz HBZ 0.02896 0.00000022 19,903,706.17 2,734,497.60
2.14
-8.01
-5.07
958 DOWCOIN DOWCOIN DOW 4.43 0.00003383 19,834,111.74 13,513.98
0.62
12.64
-5.16
959 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3189 0.00000244 19,810,674.18 366,743.31
9.11
10.86
3.98
960 BitClave BitClave CAT 0.0393 0.0000003 19,703,428.43 17,577.94
2.3
-2.11
-14.81
961 LiteDoge LiteDoge LDOGE 0.001299 0.00000001 19,662,828.53 20,404.88
1.17
-39.67
-53.82
962 Thrive Token Thrive Token THRT 0.1892 0.00000145 19,519,972.81 2,322,180.92
0.57
-1.73
-3.8
963 Ixcoin Ixcoin IXC 0.9277 0.0000071 19,519,746.00 35,849.41
0.39
0.97
-14.38
964 HeartBout HeartBout HB 0.3655 0.0000028 19,440,511.92 3,906,368.13
0.52
-0.31
-13.86
965 Faceter Faceter FACE 0.0409 0.00000031 19,248,777.55 138,572.68
0.39
-0.12
-12.33
966 BuzzCoin BuzzCoin BUZZ 0.0009537 0.000000007 19,060,256.39 2,841.00
0.7
0.14
5.45
967 Traceability Chain Traceability Chain TAC 0.05069 0.00000039 18,997,579.82 697,770.88
1.29
-1.9
-19.34
968 Bullion Bullion CBX 18.52 0.0001415 18,980,341.87 56.69
1.22
-2.54
-20.47
969 Hexx Hexx HXX 10.13 0.00007738 18,812,007.26 2,820.84
-21.04
-9.29
-30.29
970 Daneel Daneel DAN 0.4448 0.0000034 18,679,018.00 170,214.10
-1.25
-6.55
-27.21
971 Matryx Matryx MTX 0.8028 0.00000614 18,645,600.57 1,256,379.09
-0.02
-20.06
-18.5
972 InterValue InterValue INVE 0.1918 0.00000147 18,611,275.88 6,230,208.35
0.18
-17.47
-23.99
973 SURETY SURETY SURE 0.3399 0.0000026 18,610,519.83 23,433.03
0.4
-1.4
1802.59
974 Pareto Network Pareto Network PARETO 0.05654 0.00000043 18,520,738.85 82,605.79
0.38
-10.56
-31.75
975 EventChain EventChain EVC 0.592 0.00000453 18,499,078.01 93,010.34
-14.33
-21.03
-16.54
976 Giant Giant GIC 6.73 0.00005152 18,476,472.11 208,177.68
-1.36
2.06
-3.72
977 VeriumReserve VeriumReserve VRM 9.61 0.00007354 18,474,846.60 23,841.40
0.48
-4.83
-21.38
978 e-Gulden e-Gulden EFL 1.09 0.00000831 18,473,750.32 19,917.55
6.42
19.09
46.53
979 Eristica Eristica ERT 0.11 0.00000084 18,431,562.71 27,899.93
11.67
1.62
-24.84
980 LOCIcoin LOCIcoin LOCI 0.4527 0.00000346 18,406,272.83 16,983.05
0.6
-0.92
-7.01
981 Thingschain Thingschain TIC 0.001594 0.00000001 18,245,876.75 320,372.47
0.43
-9.46
-25.13
982 OptiToken OptiToken OPTI 0.7362 0.00000563 18,191,100.90 926,447.81
0.39
-32.92
-27.36
983 Terracoin Terracoin TRC 0.7749 0.00000593 17,771,946.58 119,279.66
0.27
-1.2
-10.98
984 FREE Coin FREE Coin FREE 0.000004608 0.00000000004 17,655,136.80 110,579.35
2
-0.61
-99.4
985 PHI Token PHI Token PHI 3.1 0.00002369 17,631,699.24 4,232.71
0.3
-0.08
-16.53
986 Lethean Lethean LTHN 0.0379 0.00000029 17,621,832.78 148,220.61
-4.89
-7.43
-22.21
987 TrakInvest TrakInvest TRAK 0.2087 0.0000016 17,518,027.06 4,476,299.12
0.41
-2.78
-26
988 Profile Utility Token Profile Utility Token PUT 0.3863 0.00000296 17,493,946.86 4,988,940.62
6.66
-4.53
-16.8
989 I0Coin I0Coin I0C 0.8296 0.00000634 17,417,812.59 6,094.77
0.6
47.22
13.04
990 Apollon Apollon XAP 0.1328 0.00000102 17,400,499.04 65,647.79
4.8
23.47
4.07
991 MaxCoin MaxCoin MAX 0.2826 0.00000216 17,367,270.62 1,673.34
-5.13
-0.93
-10.87
992 Trittium Trittium TRTT 0.1688 0.00000129 17,344,059.88 9,061.87
-5.26
-1.65
-14.72
993 LALA World LALA World LALA 0.08984 0.00000069 17,292,761.86 862,420.10
0.39
-3.4
-14.54
994 Breakout Breakout BRK 0.9094 0.00000695 17,233,071.68 5,499.54
0.6
-3.66
-9.17
995 SkinCoin SkinCoin SKIN 0.1954 0.0000015 17,226,834.27 231,025.54
-4.91
-13.87
-3.98
996 Woodcoin Woodcoin LOG 2.14 0.0000164 17,220,256.63 80,777.62
0.37
-12.89
-34.66
997 Travelflex Travelflex TRF 0.218 0.00000167 17,201,015.15 86,176.85
0.39
12.72
5.52
998 Qubitica Qubitica QBIT 6.91 0.00005238 17,153,497.38 0.00
0
0
-64.74
999 Cryptonite Cryptonite XCN 0.0242 0.00000018 17,148,847.67 2,652.96
0.6
90.38
59.83
1000 Level Up Coin Level Up Coin LUC 0.0172 0.00000013 17,147,184.36 25,222.90
0.46
-4.14
-36.14
1001 NuBits NuBits USNBT 1.56 0.0000119 17,077,098.49 2,035,997.65
1.9
-2.58
-6.64
1002 IDEX Membership IDEX Membership IDXM 8507.8 0.06511 17,015,593.80 63,756.79
2.88
9.05
-14.24
1003 White Standard White Standard WSD 38.51 0.0002947 16,919,386.39 31,134.10
0.17
-0.59
0.33
1004 BoutsPro BoutsPro BOUTS 0.2201 0.00000168 16,860,187.65 382,909.03
9.66
3.59
-1.43
1005 Ubcoin Market Ubcoin Market UBC 0.04904 0.00000037 16,785,300.86 2,908.94
0.62
-3.78
-4.7
1006 Denarius Denarius DNR 4.02 0.00003069 16,753,319.93 5,576.24
0.6
-10.66
-24.06
1007 Sentinel Chain Sentinel Chain SENC 0.08465 0.00000065 16,699,111.12 4,695.21
0.05
0.09
-15.05
1008 MyWish MyWish WISH 0.8424 0.00000645 16,597,762.57 714,199.43
0.39
-1.56
-7.88
1009 Lynx Lynx LYNX 0.0002133 0.000000002 16,421,678.44 13,302.76
10.45
-28.49
34.15
1010 Wixlar Wixlar WIX 1.07 0.00000816 16,354,956.99 301,459.35
0.39
41.2
-19.67
1011 JSECOIN JSECOIN JSE 0.03678 0.00000028 16,312,277.95 8,272.56
0.62
-18.22
-38.9
1012 HOLD HOLD HOLD 0.02301 0.00000018 16,219,434.97 2,916,987.19
-3.86
-6.84
-26.6
1013 Quark Quark QRK 0.06281 0.00000048 16,152,940.34 1,540.54
0.6
-1.09
-16.84
1014 FedoraCoin FedoraCoin TIPS 0.00007607 0.0000000006 16,147,043.14 110,825.71
-2.79
-12.25
-22.75
1015 AdHIve AdHIve ADH 0.1323 0.00000101 16,039,419.37 1,133,725.47
0.31
15.24
-27.42
1016 XcelToken XcelToken XCEL 0.2167 0.00000166 16,006,379.97 996,659.89
0.84
-7.87
-21.89
1017 Zippie Zippie ZIPT 0.06813 0.00000052 15,979,956.01 44,001.55
0.4
6.5
-2.73
1018 Bob's Repair Bob's Repair BOB 0.2039 0.00000156 15,961,886.41 10,068,425.30
-2.9
-10.07
-39.8
1019 Akroma Akroma AKA 0.8923 0.00000683 15,925,974.02 122,667.81
0.08
-5.68
-18.99
1020 Nexium Nexium NXC 0.2382 0.00000182 15,839,519.66 15,051.91
0.6
-3.58
-9.48
1021 Tokenbox Tokenbox TBX 1.38 0.00001057 15,736,772.42 340,102.94
0.14
-1.45
-17.49
1022 Rentberry Rentberry BERRY 0.05201 0.0000004 15,678,140.71 132,456.82
0.93
2.75
-23.47
1023 Block-Chain.com Block-Chain.com BC 1.55 0.000012 15,625,519.61 0.00
0
-1.94
-19.65
1024 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.05197 0.0000004 15,589,682.82 436,136.43
1.07
-2.78
8.02
1025 CryptoCarbon CryptoCarbon CCRB 0.6299 0.00000482 15,552,182.72 1,110,406.77
-1.45
-1.21
-12.21
1026 ATMChain ATMChain ATM 0.003332 0.00000003 15,530,181.65 4,106.87
0.16
-32.92
-55.56
1027 Elixir Elixir ELIX 0.4556 0.00000349 15,451,250.00 138,703.62
0.16
0.61
-19.52
1028 MedicCoin MedicCoin MEDIC 0.06698 0.00000051 15,406,491.82 361,258.88
0.44
-1.87
-11.23
1029 GoldMint GoldMint MNTP 8.03 0.00006148 15,385,322.41 100,412.78
0.93
-0.33
-24.83
1030 Karbo Karbo KRB 2.22 0.00001701 15,250,858.85 30,985.54
0.46
-3.35
-16.76
1031 Invacio Invacio INV 0.4664 0.00000357 15,231,579.57 70,320.87
2.12
-43.03
-45.32
1032 BiblePay BiblePay BBL 0.01315 0.0000001 15,200,657.11 12,715.01
-1.27
-24.6
-11.94
1033 HelloGold HelloGold HGT 0.05777 0.00000044 15,196,007.40 0.00
0.41
-3.92
-36.34
1034 Pundi X NEM Pundi X NEM NPXSXEM 0.01476 0.00000011 15,113,219.88 29,368,783.22
1.81
-0.06
-12.66
1035 Fire Lotto Fire Lotto FLOT 0.7159 0.00000548 15,022,909.67 1,999,225.60
5.16
-6.74
-7.98
1036 Adelphoi Adelphoi ADL 0.7243 0.00000553 15,010,094.61 172.02
-4.37
16.69
-28.4
1037 Argentum Argentum ARG 1.4 0.00001072 14,983,481.64 59,398.62
0.39
-1.06
0.07
1038 Credit Tag Chain Credit Tag Chain CTC 0.3577 0.00000274 14,976,147.95 1,857,759.47
-7.09
-13.43
-40.1
1039 eBoost eBoost EBST 0.7436 0.00000569 14,871,056.95 47,884.47
0.39
-1.02
-10.93
1040 CannabisCoin CannabisCoin CANN 0.192 0.00000147 14,825,240.30 82,190.60
0.69
-1.31
-11.91
1041 DopeCoin DopeCoin DOPE 0.1255 0.00000096 14,665,260.04 34,085.62
0.36
-3.91
-18.5
1042 Blockpool Blockpool BPL 0.6494 0.000005 14,477,608.34 0.00
0
-1.66
-6.49
1043 iEthereum iEthereum IETH 0.8039 0.00000615 14,455,229.25 23,443.30
-1.36
2.54
9.97
1044 Indorse Token Indorse Token IND 0.3882 0.00000297 14,417,124.31 515,153.88
0.23
-1.81
-12.35
1045 Sumokoin Sumokoin SUMO 1.67 0.00001275 14,354,447.74 374,846.25
0.26
-1.62
-12.75
1046 Universe Universe UNI 0.2956 0.00000226 14,255,178.33 10,835.74
4.62
28.15
15.85
1047 Coin Lion Coin Lion LION 0.4421 0.00000338 14,247,806.84 27,935.26
0.43
2.01
-36.56
1048 SnowGem SnowGem XSG 1.41 0.00001077 14,154,359.01 3,286,428.52
2.5
-2.28
-17.2
1049 eBitcoin eBitcoin EBTC 0.7462 0.00000571 14,100,377.02 4,141,167.95
0.39
-0.25
29.46
1050 Kalkulus Kalkulus KLKS 1.02 0.00000782 14,061,931.86 608,336.11
0.57
13.78
23.39
1051 Payfair Payfair PFR 0.1566 0.0000012 13,939,980.93 5,605.43
0.61
7.52
-18.14
1052 FSBT API Token FSBT API Token FSBT 3.97 0.00003037 13,926,031.80 61,605,098.10
0.29
2.14
-9.53
1053 Divi Exchange Token Divi Exchange Token DIVX 14.64 0.0001119 13,832,357.16 18,027.77
-1.26
-4.71
-17.34
1054 Proton Token Proton Token PTT 0.006858 0.00000005 13,567,928.55 2,495,752.62
1.03
0.98
-14.3
1055 DPRating DPRating RATING 0.006193 0.00000005 13,564,677.53 2,817,695.61
0.42
-5.02
-16.27
1056 Stipend Stipend SPD 1.42 0.00001082 13,556,209.77 2,666.45
-2.12
-0.83
-24.54
1057 AudioCoin AudioCoin ADC 0.01439 0.00000011 13,527,555.46 14,823.62
0.6
17.72
-10.01
1058 EUNO EUNO EUNO 1.05 0.00000804 13,523,775.21 12,839.56
0.58
-5.73
-37.61
1059 Monkey Project Monkey Project MONK 3.22 0.00002458 13,474,631.94 17,543.63
1.48
12.35
-10.25
1060 MNPCoin MNPCoin MNP 6.13 0.00004684 13,438,190.31 13,427.50
0.64
0.1
-18.87
1061 RefToken RefToken REF 18.01 0.0001378 13,436,791.62 916,811.77
-0.01
-1.4
-8.61
1062 Publica Publica PBL 0.7197 0.0000055 13,374,039.44 5,076.66
0.59
-10.38
-3.34
1063 Spectiv Spectiv SIG 0.0473 0.00000036 13,354,117.51 18,137.52
-8.31
2.67
-16.75
1064 Gladius Token Gladius Token GLA 0.9194 0.00000702 13,295,674.82 275.75
-35.34
-35.34
26.59
1065 Pesetacoin Pesetacoin PTC 0.09683 0.00000074 13,251,559.28 1,936.63
-13.99
-15.66
-5.71
1066 Bitzeny Bitzeny ZNY 0.1752 0.00000134 13,246,115.71 60,345.14
0.31
-12.49
30.74
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.0441 0.00000034 13,215,306.66 3,294,848.88
0.42
-1.36
-15.1
1068 Voise Voise VOISE 0.02486 0.00000019 12,968,758.64 10,834.13
0.6
4.1
28.13
1069 IQeon IQeon IQN 4.74 0.00003628 12,872,022.00 78,968.82
0.36
1.12
-0.65
1070 Trollcoin Trollcoin TROLL 0.02189 0.00000017 12,759,861.93 1,827.40
0.21
11.06
-6.7
1071 Shard Shard SHARD 1.01 0.0000077 12,743,758.05 864.91
0.33
-0.05
-16.91
1072 BunnyCoin BunnyCoin BUN 0.0001235 0.0000000009 12,725,461.63 2,389.51
0.45
-0.49
-17.3
1073 PWR Coin PWR Coin PWR 0.001309 0.00000001 12,646,340.96 10,979.91
0.6
-0.76
-11.06
1074 CarTaxi Token CarTaxi Token CTX 0.3166 0.00000242 12,641,502.24 351,608.10
0.39
5.47
0.93
1075 SmileyCoin SmileyCoin SMLY 0.0004825 0.000000004 12,525,750.93 7,738.69
0.73
26.46
-1.01
1076 Kora Network Token Kora Network Token KNT 0.04175 0.00000032 12,523,671.79 852,427.22
-21.38
-6.53
-34.06
1077 GenesisX GenesisX XGS 2.22 0.000017 12,504,694.93 19,930.49
1.81
-4.42
-20.35
1078 Neutron Neutron NTRN 0.3179 0.00000243 12,437,141.83 37,975.21
-1.82
2.35
-18.69
1079 Utrum Utrum OOT 0.3834 0.00000293 12,422,436.65 155,129.92
-0.73
-10.06
-12.73
1080 Oceanlab Oceanlab OCL 0.2648 0.00000202 12,312,469.13 8,586.15
1.98
15.46
-5.25
1081 ShareX ShareX SEXC 0.01906 0.00000015 12,301,884.42 70,587.93
7.71
-5.01
-14.51
1082 NobleCoin NobleCoin NOBL 0.005234 0.00000004 12,295,193.37 112.25
0.6
-0.93
-25.86
1083 Vivid Coin Vivid Coin VIVID 3.1 0.00002372 12,236,523.87 79,723.77
0.39
-20.18
36.84
1084 Carboncoin Carboncoin CARBON 0.0007942 0.000000006 12,224,805.09 220.32
0
-4.2
-32.23
1085 TeslaCoin TeslaCoin TES 0.1573 0.0000012 12,202,426.00 9,554.41
0.58
-14.76
-20.77
1086 Universal Currency Universal Currency UNIT 0.773 0.00000592 12,170,029.24 135,070.11
0.34
-2.66
-12.1
1087 BitCoen BitCoen BEN 1.74 0.00001328 12,148,633.01 306,633.84
-0.11
-1.64
-28.07
1088 Kobocoin Kobocoin KOBO 0.4916 0.00000381 12,141,866.36 883.70
0
-2.32
16.9
1089 XMCT XMCT XMCT 0.1259 0.00000096 12,141,110.31 4,310,807.05
0.17
-2.67
-6.18
1090 Maverick Chain Maverick Chain MVC 0.115 0.00000088 12,067,244.19 582,903.41
3.52
1.79
-11.41
1091 Rupee Rupee RUP 0.4679 0.00000358 11,985,099.32 128,355.51
-6.16
1.42
4.49
1092 Pluton Pluton PLU 14.1 0.0001079 11,983,889.64 367,896.58
0.08
-1.66
9.78
1093 Ethereum Meta Ethereum Meta ETHM 0.1359 0.00000104 11,963,249.46 91,541.50
4.4
-4.16
-3.75
1094 SkyHub Coin SkyHub Coin SHB 68.01 0.0005202 11,953,761.03 544,338.85
1.99
-6.98
46.26
1095 bitJob bitJob STU 0.1652 0.00000126 11,862,845.98 25,533.68
5.57
-0.85
-44.54
1096 Sapien Sapien SPN 0.05887 0.00000045 11,856,117.13 1,098,653.34
-0.59
1.58
-26.25