English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso argentin prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ARS) Prix (BTC) Capitalisation (ARS) Le volume 24h (ARS) 1h 24h 7d
1 Bitcoin Bitcoin BTC 249056.95 1 4,304,429,272,666.15 161,181,703,632.01
0
-0.87
2.95
2 Ethereum Ethereum ETH 8849.82 0.03559 903,813,492,937.28 64,615,404,975.34
-0.03
-2.2
8.96
3 XRP XRP XRP 21.24 0.00008542 845,436,315,463.89 80,213,345,049.74
0.69
10.84
104.31
4 Bitcoin Cash Bitcoin Cash BCH 17837.33 0.07174 309,714,760,056.78 13,822,908,948.61
0.06
-2.02
8.42
5 EOS EOS EOS 219.11 0.0008813 198,569,143,119.41 22,945,418,935.31
0.6
-2.03
10.2
6 Stellar Stellar XLM 9.64 0.00003876 181,042,172,539.36 3,424,969,030.14
0.8
8.21
28.58
7 Litecoin Litecoin LTC 2236.4 0.008995 130,633,091,114.83 10,504,470,960.48
0.03
-0.97
7.25
8 Tether Tether USDT 37.16 0.0001495 104,284,416,314.56 112,429,774,519.20
-0.07
0.07
-0.25
9 Cardano Cardano ADA 3.19 0.00001284 82,790,783,609.08 2,887,625,623.25
0.66
3.05
25.57
10 Monero Monero XMR 4524.68 0.0182 74,337,451,259.66 983,434,633.09
-0.11
-1.53
4.24
11 Dash Dash DASH 7574.69 0.03047 63,139,099,594.01 6,274,040,414.03
0.26
-3.07
7.66
12 IOTA IOTA MIOTA 22.29 0.00008966 61,958,670,025.60 959,327,444.79
0.14
-2.64
5.37
13 TRON TRON TRX 0.8764 0.00000352 57,618,860,526.92 5,834,917,677.30
0.84
0.43
19.52
14 NEO NEO NEO 695.7 0.002798 45,220,434,832.87 2,625,647,154.72
0.13
-2.38
3.95
15 Ethereum Classic Ethereum Classic ETC 423.05 0.001702 44,312,262,067.13 5,889,476,051.65
-0.06
-1.91
1.35
16 Binance Coin Binance Coin BNB 379.9 0.001528 42,716,773,216.54 747,382,898.78
0.02
-1.17
2.27
17 Tezos Tezos XTZ 61.56 0.0002476 37,394,135,029.72 79,461,729.84
0.21
-0.18
2.3
18 NEM NEM XEM 3.56 0.0000143 31,996,789,318.78 382,769,018.18
-0.13
-2.69
7.06
19 VeChain VeChain VEN 0.508 0.00000204 28,170,105,927.88 466,652,591.75
0.1
-3.01
-3.51
20 Dogecoin Dogecoin DOGE 0.2135 0.00000086 24,824,125,060.21 497,929,911.60
-0.2
0.62
-7.35
21 Zcash Zcash ZEC 4569.62 0.01838 22,195,625,468.24 3,609,928,651.66
-0.53
-2.25
3.25
22 OmiseGo OmiseGo OMG 133.49 0.0005369 18,721,846,179.98 1,201,630,181.44
0
-2.99
4.11
23 Bitcoin Gold Bitcoin Gold BTG 825.49 0.00332 14,238,752,721.94 284,640,523.75
0.29
-0.81
10.39
24 Lisk Lisk LSK 128.5 0.0005169 14,187,926,167.51 210,640,989.43
0.19
-0.3
1.67
25 Bytecoin Bytecoin BCN 0.07526 0.0000003 13,852,533,678.01 58,224,812.38
0.72
0.1
4.1
26 Ontology Ontology ONT 74.88 0.0003012 13,792,664,142.96 2,159,003,107.83
-0.11
-4.53
10.13
27 Qtum Qtum QTUM 140.9 0.0005667 12,527,231,426.57 5,263,161,223.28
0.05
-1.56
11.28
28 Maker Maker MKR 16846.16 0.06776 12,267,839,329.98 4,247,179.83
-0.82
3.49
7.1
29 BitShares BitShares BTS 4.56 0.00001836 12,143,169,357.39 350,739,606.06
-0.37
-2.42
5.35
30 0x 0x ZRX 22.47 0.00009036 12,121,009,312.91 561,305,176.35
-0.21
-2.49
4.95
31 Decred Decred DCR 1413.68 0.005686 12,038,355,753.93 26,308,393.01
0.37
-0.99
-0.05
32 Nano Nano NANO 87.94 0.0003537 11,717,421,378.50 511,701,573.15
0.7
-5.97
-5.04
33 Bitcoin Diamond Bitcoin Diamond BCD 75.52 0.0003037 11,611,121,511.29 175,743,755.48
12.12
10.24
6.16
34 Zilliqa Zilliqa ZIL 1.31 0.00000527 10,197,126,959.73 231,632,755.39
-0.26
-1.75
5.24
35 DigiByte DigiByte DGB 0.923 0.00000371 9,995,795,214.68 164,383,015.51
-0.68
-4.7
-1.16
36 ICON ICON ICX 25.07 0.0001008 9,711,296,049.57 504,709,922.58
-0.17
-1.37
6.43
37 Steem Steem STEEM 32.39 0.0001303 9,009,413,033.44 146,109,961.79
0.05
0.88
20.1
38 Aeternity Aeternity AE 37.19 0.0001496 8,667,155,952.03 245,671,470.69
-0.32
-2.49
0.41
39 Verge Verge XVG 0.5542 0.00000223 8,407,742,144.05 199,739,932.83
-0.03
-3.73
12.15
40 Siacoin Siacoin SC 0.2157 0.00000087 7,979,052,011.31 104,156,787.89
-0.11
-3.78
6.43
41 Waves Waves WAVES 79.37 0.0003192 7,937,076,492.45 206,084,820.33
0.13
-2.83
-5.58
42 Bytom Bytom BTM 6.79 0.00002729 6,802,317,915.13 1,877,451,597.33
0.57
-2.06
7.16
43 Metaverse ETP Metaverse ETP ETP 128.73 0.0005178 6,655,329,635.40 80,289,449.25
0.56
-3.21
6.54
44 Basic Attention Token Basic Attention Token BAT 6.47 0.00002601 6,465,823,535.31 154,619,166.21
-0.48
1.65
8.68
45 Pundi X Pundi X PSX 0.05297 0.00000021 6,060,254,287.67 101,777,481.01
-3.05
-4.02
-1.64
46 Stratis Stratis STRAT 56.04 0.0002254 5,549,833,553.17 52,376,086.49
0.53
-0.57
8.37
47 Augur Augur REP 502.71 0.002022 5,529,813,902.48 100,145,683.34
-0.03
-2.1
2.33
48 Holo Holo HOT 0.03945 0.00000016 5,255,535,709.72 214,749,084.00
-2.15
-5.74
-4.11
49 Golem Golem GNT 5.37 0.00002158 5,147,110,914.38 61,520,276.85
-0.16
-3.46
8.29
50 Status Status SNT 1.42 0.00000572 4,937,675,169.22 259,052,551.42
0.04
1.04
17.12
51 Komodo Komodo KMD 42.86 0.0001724 4,707,242,797.90 14,274,774.19
-0.37
-1.04
11.1
52 Cryptonex Cryptonex CNX 81.55 0.000328 4,523,858,380.92 209,855,490.97
0.55
5.1
4.67
53 MOAC MOAC MOAC 71.82 0.0002889 4,485,997,022.13 12,989,260.81
0.03
-5.91
-2.66
54 Waltonchain Waltonchain WTC 111.34 0.0004478 4,469,731,583.39 165,176,279.22
0
-2.97
-3.17
55 RChain RChain RHOC 11.6 0.00004666 4,433,498,467.46 8,116,324.50
0.14
-3.48
8.96
56 MaidSafeCoin MaidSafeCoin MAID 9.77 0.00003931 4,422,542,430.65 39,548,267.10
-0.13
-2.67
9.18
57 ChainLink ChainLink LINK 12.41 0.0000499 4,342,545,914.79 96,333,587.06
-0.28
-3.16
25.27
58 Populous Populous PPT 114.19 0.0004593 4,225,348,006.96 65,828,678.88
-0.14
-2.88
-12.85
59 Ardor Ardor ARDR 4.15 0.00001669 4,145,760,401.37 37,742,678.05
0.39
-4.09
13.51
60 Mithril Mithril MITH 10.65 0.00004283 4,125,144,096.34 351,534,496.11
-1.17
-2.1
6.02
61 IOST IOST IOST 0.479 0.00000193 4,023,977,449.07 298,183,752.27
0.17
-3.75
8.96
62 Wanchain Wanchain WAN 37.01 0.0001489 3,929,041,971.29 63,435,274.58
-0.35
-3.98
9.88
63 KuCoin Shares KuCoin Shares KCS 42.71 0.0001718 3,875,049,494.40 4,759,979.91
0.18
-1.77
1.86
64 Aion Aion AION 17.16 0.00006901 3,837,130,027.90 42,817,603.59
0.06
-1.06
4.8
65 Hshare Hshare HSR 85.21 0.0003427 3,707,955,536.31 73,554,909.47
-1.42
-4.54
1.32
66 ReddCoin ReddCoin RDD 0.1244 0.0000005 3,582,979,447.96 48,088,264.78
0.12
-2.85
-5.4
67 Electroneum Electroneum ETN 0.4448 0.00000179 3,538,098,208.76 102,091,349.15
-0.27
37.01
117.44
68 TrueUSD TrueUSD TUSD 37.18 0.0001495 3,477,665,999.18 740,127,061.27
-0.07
0.04
-0.33
69 Dentacoin Dentacoin DCN 0.0103 0.00000004 3,349,330,816.48 3,308,373.74
-4.22
2.99
-0.07
70 FunFair FunFair FUN 0.6536 0.00000263 3,275,140,573.70 26,162,833.56
0.55
-2.92
23.05
71 Huobi Token Huobi Token HT 64.69 0.0002602 3,234,432,829.11 519,636,545.26
0
-3.28
-1.92
72 aelf aelf ELF 12.79 0.00005144 3,197,256,829.07 207,319,808.17
0.01
-3.05
5.81
73 Dropil Dropil DROP 0.1452 0.00000058 3,165,221,818.96 20,196,695.70
-0.1
-8.88
-7.12
74 MonaCoin MonaCoin MONA 50.64 0.0002037 3,162,711,773.86 150,248,667.89
2.55
-10.98
43.04
75 Aurora Aurora AOA 0.887 0.00000357 3,071,356,333.60 26,251,674.56
0.42
-13
3.01
76 Bancor Bancor BNT 56.12 0.0002257 3,000,597,791.94 129,471,291.60
-2.23
-2.27
7.6
77 Decentraland Decentraland MANA 2.84 0.00001142 2,980,541,261.62 130,945,789.78
-0.55
-0.87
8.09
78 DigixDAO DigixDAO DGD 1486.01 0.005977 2,972,017,012.25 35,363,673.25
-0.33
2.66
10.87
79 Horizen Horizen ZEN 600.13 0.002414 2,866,952,538.11 11,984,083.88
0.4
-0.47
2.35
80 TenX TenX PAY 26.14 0.0001051 2,857,144,305.27 385,342,202.68
-0.27
-3.97
10.46
81 QASH QASH QASH 8.15 0.0000328 2,854,012,957.46 16,525,154.81
0.33
-3
4.36
82 Ark Ark ARK 26.3 0.0001058 2,770,180,588.86 9,032,693.51
-0.11
-3.2
5.13
83 GXChain GXChain GXS 46.12 0.0001855 2,767,142,332.36 135,782,517.28
0.92
5.09
17.21
84 Nxt Nxt NXT 2.69 0.00001082 2,686,273,085.45 73,095,428.57
-0.47
-1.94
11.41
85 Crypto.com Crypto.com MCO 163.88 0.0006591 2,588,273,847.72 242,765,163.61
-0.02
-2.35
2.33
86 Power Ledger Power Ledger POWR 6.67 0.00002682 2,562,857,131.63 506,517,211.41
-1.11
-5.26
29.09
87 WAX WAX WAX 2.7 0.00001088 2,522,566,848.04 13,892,233.01
2.9
5.88
21.24
88 Nebulas Nebulas NAS 52.96 0.000213 2,409,456,741.76 144,110,772.23
-0.08
-5.18
2.1
89 CyberMiles CyberMiles CMT 3.44 0.00001382 2,396,316,256.38 212,689,550.36
1
-0.98
14.68
90 Theta Token Theta Token THETA 3.34 0.00001344 2,286,330,731.68 82,022,989.09
-0.03
-1.14
6.62
91 Mixin Mixin XIN 5137.18 0.02066 2,275,746,502.46 882,213.14
-0.04
0.9
-19.62
92 Loopring Loopring LRC 3.96 0.00001594 2,266,795,051.71 140,791,489.37
2.05
3.9
13.31
93 Dragonchain Dragonchain DRGN 9.4 0.00003779 2,240,313,808.22 31,284,608.12
0.19
-4.87
7.53
94 Bitcoin Private Bitcoin Private BTCP 108.91 0.000438 2,235,345,059.52 3,243,812.03
-0.53
-3.29
0.54
95 Emercoin Emercoin EMC 51.45 0.0002069 2,166,910,529.05 31,375,719.34
-0.49
4.54
25.77
96 PIVX PIVX PIVX 36.94 0.0001486 2,097,622,822.66 25,289,643.27
-0.3
-2.96
9.73
97 Kin Kin KIN 0.002678 0.00000001 2,024,772,254.56 10,297,236.49
-1.05
-0.59
7.84
98 Dai Dai DAI 37.13 0.0001493 2,003,559,629.80 492,574,317.14
0.02
-0.03
-0.33
99 Elastos Elastos ELA 259.29 0.001043 1,997,272,397.33 60,019,339.15
-0.35
-4.59
-12.99
100 ZCoin ZCoin XZC 349.9 0.001407 1,994,187,372.11 27,779,646.34
-0.86
-2.61
-4.24
101 Loom Network Loom Network LOOM 3.36 0.00001352 1,989,831,524.10 165,256,439.33
0.01
-1.81
12.32
102 Kyber Network Kyber Network KNC 14.74 0.0000593 1,977,623,736.33 110,090,625.55
-0.12
-2.37
3.93
103 Gas Gas GAS 192 0.0007722 1,944,665,731.83 78,854,324.74
0.17
-5.13
-9.77
104 Polymath Polymath POLY 6.7 0.00002695 1,901,398,199.26 182,433,887.68
0.24
5.26
26.77
105 Nexus Nexus NXS 31.56 0.0001269 1,844,300,770.27 25,777,563.60
-0.27
-5.45
-1.81
106 Cortex Cortex CTXC 11.86 0.00004769 1,776,157,150.14 275,464,951.84
0.8
2.4
11.96
107 SysCoin SysCoin SYS 3.27 0.00001314 1,765,916,436.78 18,217,231.87
-2.57
-2.87
9.35
108 Factom Factom FCT 200.09 0.0008048 1,749,798,033.24 8,061,045.39
1.4
2.51
14.18
109 Nuls Nuls NULS 42.57 0.0001712 1,702,973,289.86 59,650,726.56
0.28
-1.4
-2.45
110 Enigma Enigma ENG 22.05 0.00008869 1,650,222,117.20 46,783,944.40
0.58
-2.92
1.65
111 Bibox Token Bibox Token BIX 16.1 0.00006477 1,648,079,306.91 2,753,182,380.04
-0.25
-0.59
0.34
112 Substratum Substratum SUB 4.19 0.00001686 1,605,470,551.51 16,026,827.42
-0.09
-2.28
-1.72
113 BridgeCoin BridgeCoin BCO 58.74 0.0002363 1,585,985,729.73 866,532.34
-2.26
6.84
22.56
114 Civic Civic CVC 4.51 0.00001814 1,545,731,879.64 113,163,397.72
0.7
-1.9
12.71
115 Iconomi Iconomi ICN 15.53 0.00006248 1,536,873,520.20 32,059,775.56
0.54
4.02
12.23
116 Centrality Centrality CENNZ 1.9 0.00000762 1,507,507,561.40 5,084,154.11
3.56
27.85
10.17
117 Endor Protocol Endor Protocol EDR 2.76 0.00001109 1,495,359,591.48 24,657,662.54
-1.55
11.26
29.93
118 Groestlcoin Groestlcoin GRS 21.03 0.00008459 1,491,941,757.39 155,636,373.16
-0.05
-3.91
8.43
119 Storj Storj STORJ 10.95 0.00004405 1,487,239,159.12 37,665,438.29
-0.42
-2.59
14.91
120 WaykiChain WaykiChain WIC 8.75 0.00003521 1,487,040,670.90 324,453,631.19
0.03
-0.98
12.08
121 Byteball Bytes Byteball Bytes GBYTE 2181.42 0.008774 1,445,867,395.41 1,829,125.08
0.04
-3.32
-1.81
122 Veritaseum Veritaseum VERI 705.76 0.002839 1,437,382,256.28 39,603,844.92
3.61
-1.8
-0.39
123 Noah Coin Noah Coin NOAH 0.04336 0.00000017 1,417,357,921.28 12,268,142.67
1.07
-0.01
5.63
124 Dent Dent DENT 0.07977 0.00000032 1,375,346,043.27 52,002,507.20
-0.01
-1.5
-4.17
125 SALT SALT SALT 18.89 0.00007598 1,358,063,812.46 122,250,797.91
1.86
13.67
17.93
126 Genesis Vision Genesis Vision GVT 323.24 0.0013 1,356,094,842.02 42,702,298.29
1.14
-2.28
1.84
127 Linkey Linkey LKY 26.82 0.0001079 1,340,808,311.95 1,370,332.36
-0.14
0.22
2.9
128 Skycoin Skycoin SKY 133.94 0.0005387 1,339,365,954.29 9,646,836.65
-0.54
0.59
4.56
129 Matrix AI Network Matrix AI Network MAN 8.87 0.00003569 1,331,203,474.70 190,427,911.84
0.62
-1.25
8.52
130 Cindicator Cindicator CND 0.9092 0.00000366 1,314,670,770.21 16,539,607.64
-0.55
2.2
-14.2
131 High Performance Blockchain High Performance Blockchain HPB 35.15 0.0001414 1,311,205,052.09 109,834,992.49
0.4
0.18
18.96
132 Storm Storm STORM 0.2922 0.00000118 1,308,574,702.09 51,007,319.05
-0.06
-1.61
14.44
133 Gifto Gifto GTO 2.45 0.00000987 1,295,516,452.32 764,002,224.88
-0.21
-1.26
11.16
134 TaTaTu TaTaTu TTU 13.15 0.00005288 1,271,645,929.37 8,278,827.11
-0.11
-0.63
-20.2
135 Enjin Coin Enjin Coin ENJ 1.66 0.00000667 1,261,566,415.66 64,233,089.85
-0.04
2.9
6.31
136 Nectar Nectar NEC 15.29 0.0000615 1,259,227,496.48 207,188.37
-0.07
-6.79
5.02
137 Scry.info Scry.info DDD 2.81 0.00001129 1,235,544,977.82 16,386,328.26
-0.14
0.34
2.37
138 ODEM ODEM ODE 5.61 0.00002255 1,222,001,195.90 403,585.01
0.09
-13.24
-27.93
139 QuarkChain QuarkChain QKC 1.51 0.00000609 1,214,188,998.39 82,980,068.78
-0.01
0.09
9.18
140 Tokenomy Tokenomy TEN 6.06 0.00002438 1,212,140,097.30 10,725,587.32
-0.45
-1.35
-14.41
141 Vertcoin Vertcoin VTC 26.26 0.0001056 1,210,596,878.33 11,911,054.06
-0.69
-2.69
4.16
142 Bread Bread BRD 13.42 0.00005397 1,190,595,518.74 10,734,704.02
-0.02
-1.54
11.76
143 Wagerr Wagerr WGR 6.48 0.00002607 1,185,938,871.30 1,710,442.24
2.28
1.54
-0.18
144 Telcoin Telcoin TEL 0.03681 0.00000015 1,179,800,570.06 5,775,880.17
2.05
7.45
22.14
145 BitcoinDark BitcoinDark BTCD 911.41 0.003666 1,174,677,387.92 5,351,102.79
-0.82
-10.51
-55.8
146 iExec RLC iExec RLC RLC 14.36 0.00005777 1,149,994,583.80 10,989,082.92
-0.16
-2.15
9.84
147 SmartCash SmartCash SMART 1.08 0.00000435 1,140,682,552.92 14,846,274.60
1.01
-0.3
16.04
148 Global Currency Reserve Global Currency Reserve GCR 10.89 0.0000438 1,139,694,573.06 1,685,411.40
-0.03
-11.62
32.42
149 CRYPTO20 CRYPTO20 C20 28.21 0.0001135 1,138,752,060.71 1,280,839.77
0.93
2.85
14.3
150 Santiment Network Token Santiment Network Token SAN 18.04 0.00007258 1,130,675,534.44 5,407,462.88
-1.24
-3.69
2.69
151 Ignis Ignis IGNIS 1.48 0.00000595 1,126,418,354.30 7,172,811.90
-0.01
-2.05
4.46
152 OneRoot Network OneRoot Network RNT 4.53 0.00001822 1,120,288,046.12 168,700,330.25
22.81
27.42
-12.31
153 Fusion Fusion FSN 37.4 0.0001504 1,110,319,208.47 67,399,595.36
-0.57
-2.52
14.68
154 Request Network Request Network REQ 1.51 0.00000609 1,099,342,947.35 16,744,738.73
-0.31
-4.8
13.26
155 Gnosis Gnosis GNO 987.4 0.003971 1,090,669,209.09 45,847,976.33
-0.14
-1.93
-3.35
156 Crypterium Crypterium CRPT 13.54 0.00005444 1,076,752,095.32 51,365,602.26
0.01
-3.01
7.92
157 BnkToTheFuture BnkToTheFuture BFT 1.68 0.00000675 1,056,787,355.12 15,057,875.15
-0.18
-0.57
4.25
158 Nexo Nexo NEXO 1.88 0.00000756 1,052,098,698.24 87,312,453.07
-2.34
-8.47
4.75
159 Ravencoin Ravencoin RVN 0.5522 0.00000222 1,030,192,572.96 9,371,931.91
-0.67
-3.59
-1.23
160 Peercoin Peercoin PPC 40.55 0.0001631 1,012,548,126.23 12,589,934.60
-0.34
-1.55
4.08
161 Dignity Dignity DIG 1.93 0.00000776 1,009,250,597.05 32,644,267.00
0.52
6.71
-16.46
162 NavCoin NavCoin NAV 15.88 0.00006387 1,006,715,345.92 428,765,450.52
-4.43
53.94
85.42
163 BHPCash BHPCash BHPC 40.5 0.0001629 995,285,710.79 286,109,248.24
0.64
0.17
3.94
164 TrueChain TrueChain TRUE 21.36 0.00008591 992,153,322.02 609,734,587.22
1.23
-0.49
11.07
165 Eidoo Eidoo EDO 33.62 0.0001352 983,741,533.19 12,235,487.92
-0.9
-5.99
20.99
166 Nucleus Vision Nucleus Vision NCASH 0.2072 0.00000083 978,257,287.64 72,738,994.41
-0.23
-3.28
3.05
167 Neblio Neblio NEBL 71.87 0.0002891 974,207,927.15 20,385,850.67
0.47
-1.36
12.75
168 Credits Credits CS 6.74 0.00002712 966,960,634.78 38,098,212.65
0.37
-2.82
-14.49
169 Storiqa Storiqa STQ 0.09808 0.00000039 963,253,526.14 22,321,160.97
-0.3
-3.56
7.06
170 Gold Bits Coin Gold Bits Coin GBC 9.07 0.0000365 961,660,824.52 3,187,815.43
0.04
0.49
-6.04
171 Ethos Ethos BQX 11.91 0.00004791 952,268,714.30 161,527,701.06
-1.06
5.1
-3.07
172 Tokenpay Tokenpay TPAY 61.08 0.0002457 951,091,131.53 4,613,148.58
-1.74
-3.67
39.69
173 Bitcoin Interest Bitcoin Interest BCI 51.66 0.0002078 946,736,919.31 105,798.11
0.04
1.89
-15.87
174 APIS APIS APIS 0.1939 0.00000078 945,118,491.18 165,749,885.79
-0.07
0.17
6.13
175 Odyssey Odyssey OCN 0.1989 0.0000008 944,789,920.49 52,728,259.85
-0.04
1.24
24.32
176 All Sports All Sports SOC 0.6538 0.00000263 944,435,139.99 74,254,681.42
0.81
-5.44
-1.5
177 Aragon Aragon ANT 32.87 0.0001322 928,833,460.14 6,797,327.46
0.32
-2.49
15.08
178 bitCNY bitCNY BITCNY 5.44 0.00002189 928,619,878.04 349,888,319.80
-0.05
0.15
0.65
179 Digitex Futures Digitex Futures DGTX 1.32 0.00000531 924,410,842.17 15,246,581.91
-0.11
0.14
10.3
180 Nexty Nexty NTY 0.006174 0.00000002 914,238,646.10 21,043,837.32
-2.31
-2.45
-9.89
181 Raiden Network Token Raiden Network Token RDN 18.19 0.00007314 912,353,993.18 7,451,137.79
-0.06
-2.07
8.15
182 Bluzelle Bluzelle BLZ 4.74 0.00001908 909,715,910.35 55,108,347.01
-0.16
-0.2
19.94
183 BOScoin BOScoin BOS 2.03 0.00000816 905,849,609.62 258,714.61
1.15
-3.18
-3.51
184 WhiteCoin WhiteCoin XWC 3.59 0.00001444 896,581,559.18 3,075,190.44
0.89
4.59
6.37
185 SmartMesh SmartMesh SMT 0.6309 0.00000254 891,939,931.26 4,897,619.06
0.65
-0.62
8.39
186 CyberVein CyberVein CVT 0.8202 0.0000033 869,663,225.23 2,564,902.33
0.64
0.64
27.15
187 Arcblock Arcblock ABT 9.25 0.00003719 868,490,735.71 767,474,657.16
-0.16
14.26
0.5
188 SingularityNET SingularityNET AGI 1.58 0.00000636 852,824,553.69 10,736,879.52
-1
0.24
4.54
189 Ubiq Ubiq UBQ 19.92 0.0000801 848,580,868.82 660,959.09
-1.37
-2.27
-4.39
190 Namecoin Namecoin NMC 56.47 0.0002271 832,164,305.41 1,102,413.69
-3.74
3.69
41.49
191 GoChain GoChain GO 1.33 0.00000536 827,158,788.61 52,085,680.45
-0.55
-3.35
-6.5
192 Achain Achain ACT 1.22 0.00000491 824,895,524.71 56,627,920.55
-0.03
-1.58
7.65
193 THEKEY THEKEY TKY 0.1627 0.00000065 823,480,380.64 3,915,611.94
0.77
-2.57
3.66
194 Time New Bank Time New Bank TNB 0.3473 0.0000014 820,046,932.20 62,175,253.41
1.17
-0.46
14.71
195 Streamr DATAcoin Streamr DATAcoin DATA 1.21 0.00000486 817,801,327.39 27,205,701.84
-0.82
0.62
8.51
196 Blocknet Blocknet BLOCK 152.2 0.0006121 813,551,694.19 5,323,556.77
0.72
-9.29
4.84
197 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5271 0.00000212 813,341,681.08 344,941.36
0.28
-7.46
-7.15
198 Quantstamp Quantstamp QSP 1.32 0.0000053 812,922,063.82 7,856,930.25
-0.2
-2.17
15.92
199 Credo Credo CREDO 1.47 0.00000591 808,507,624.79 578,466.36
-0.13
11.75
49.25
200 MediShares MediShares MDS 0.7797 0.00000314 804,119,172.52 26,530,943.01
0.39
2.78
25.18
201 Po.et Po.et POE 0.3409 0.00000137 803,724,612.58 17,483,162.90
-0.68
-1.69
4.2
202 BLOCKv BLOCKv VEE 0.4002 0.00000161 802,581,753.17 907,553.53
0.11
-4.63
-3.33
203 Cosmo Coin Cosmo Coin COSM 1.41 0.00000566 802,464,013.48 52,978,632.17
0.77
-0.11
-8.92
204 Ambrosus Ambrosus AMB 5.5 0.00002213 795,650,056.69 18,514,521.48
-0.22
6.44
20.67
205 Particl Particl PART 97.81 0.0003934 789,246,869.04 6,065,307.98
0.1
-2.93
1.84
206 Ruff Ruff RUFF 0.8471 0.00000341 787,652,531.63 38,172,570.33
0
-3.34
26.46
207 DigitalNote DigitalNote XDN 0.1119 0.00000045 775,198,111.37 45,027,067.44
0.62
-3.39
3.32
208 Bottos Bottos BTO 1.52 0.00000611 774,226,266.34 14,037,859.40
-2.81
-3.58
6.18
209 FuzeX FuzeX FXT 1.01 0.00000405 764,031,912.75 21,160,383.12
-0.09
-6.27
-18.21
210 Republic Protocol Republic Protocol REN 1.28 0.00000515 752,753,774.06 8,675,368.49
0
-4.06
6.63
211 Aston Aston ATX 0.9114 0.00000367 750,962,770.11 797,382.54
0.05
11.2
-5.02
212 Revain Revain R 4.01 0.00001612 747,412,362.70 105,108,291.36
0.08
-3.11
0.13
213 PRIZM PRIZM PZM 12.51 0.00005033 731,725,324.36 552,342.58
-2.07
-17.13
-34.28
214 VIBE VIBE VIBE 3.63 0.00001461 727,037,039.25 815,979,422.30
-0.7
29.62
93.68
215 Cube Cube AUTO 0.106 0.00000043 718,240,468.05 108,102,867.28
-0.04
-3.45
-12.49
216 Burst Burst BURST 0.3606 0.00000145 715,728,564.10 1,284,732.87
1
-2.39
-2.74
217 Metal Metal MTL 25.55 0.0001028 708,928,511.53 75,644,647.27
-0.13
-1.85
-12.68
218 SONM SONM SNM 1.96 0.0000079 705,888,953.83 5,568,954.52
-0.24
-1.56
13.05
219 Genaro Network Genaro Network GNX 1.98 0.00000796 705,199,096.66 47,566,340.63
-0.12
2.44
19.75
220 Asch Asch XAS 7.43 0.00002987 693,418,361.55 19,399,089.71
-0.98
-3.64
7.51
221 ChatCoin ChatCoin CHAT 1 0.00000404 693,289,952.05 159,592,037.23
-0.76
-4.33
39.14
222 Game.com Game.com GTC 0.9076 0.00000365 691,057,396.39 22,554,343.35
-0.89
-1.2
1.7
223 Electra Electra ECA 0.0247 0.0000001 690,486,357.04 3,661,843.94
0.31
-2.54
-2.29
224 SaluS SaluS SLS 677.87 0.002726 685,580,846.48 2,987,059.05
1.83
1.12
14.48
225 BitBay BitBay BAY 0.6653 0.00000268 673,342,908.12 1,096,053.89
-1.05
-4.52
-5.81
226 Zipper Zipper ZIP 0.04127 0.00000017 668,535,507.77 51,202,416.65
0.05
-2.78
7.52
227 Mainframe Mainframe MFT 0.2625 0.00000106 667,477,523.54 72,264,696.86
0.37
-4.08
-19.64
228 NAGA NAGA NGC 11.35 0.00004565 666,325,704.46 2,248,765.80
0.56
-1.24
2.37
229 Rock Rock RKT 1.39 0.00000561 659,658,745.69 313,254.88
0.04
1.13
14.73
230 Unobtanium Unobtanium UNO 3254.41 0.01309 648,497,231.38 227,356.13
-0.05
-1.39
1.98
231 DATA DATA DTA 0.1056 0.00000042 648,224,054.48 151,492,592.29
5.59
-4.58
38.63
232 SIRIN LABS Token SIRIN LABS Token SRN 2.8 0.00001126 641,581,335.15 12,293,645.57
-0.44
-2.4
1.75
233 Edgeless Edgeless EDG 6.65 0.00002674 635,917,896.26 10,111,022.49
0.25
-0.28
-4.44
234 IoT Chain IoT Chain ITC 10.15 0.00004081 635,412,400.03 95,346,329.73
2.52
2.77
-2.4
235 IoTeX IoTeX IOTX 0.4687 0.00000189 623,901,756.13 38,913,647.23
0.45
-4.36
5.48
236 ZClassic ZClassic ZCL 126.61 0.0005092 620,545,635.93 11,470,547.02
2.63
-1.37
-11.81
237 Litecoin Cash Litecoin Cash LCC 1.05 0.00000424 619,330,169.75 3,664,992.18
-0.42
-0.17
-13.01
238 Timicoin Timicoin TMC 2 0.00000803 614,492,023.99 309,879.45
0.04
-5.69
-18.62
239 POA Network POA Network POA 2.77 0.00001114 607,674,572.56 6,260,146.24
0.3
-0.3
22.68
240 PumaPay PumaPay PMA 0.03796 0.00000015 605,085,637.78 984,196.05
-0.04
7.17
-0.82
241 Seele Seele SEELE 1.02 0.00000411 603,848,274.33 16,795,089.52
0.16
-13.34
-11.94
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.491 0.00000197 598,107,209.77 118,112.52
0
-0.59
11.88
243 SingularDTV SingularDTV SNGLS 0.9653 0.00000388 579,200,044.85 35,132,433.46
-0.3
4
26.27
244 Primecoin Primecoin XPM 23.02 0.0000926 575,722,392.91 12,776,877.75
-11.57
-17.79
-14.48
245 PCHAIN PCHAIN PAI 0.7754 0.00000312 575,233,180.22 31,209,910.84
-0.13
-3.19
7.5
246 Ripio Credit Network Ripio Credit Network RCN 1.15 0.00000464 568,806,719.74 85,216,076.56
0.62
10.74
34.15
247 Pillar Pillar PLR 2.18 0.00000877 565,222,072.27 666,187.37
-1.9
-3.63
-16.23
248 ETHLend ETHLend LEND 0.5121 0.00000206 563,413,520.76 11,681,038.61
-0.2
-3.33
22.86
249 Steem Dollars Steem Dollars SBD 37.38 0.0001503 557,363,366.28 17,617,140.79
0.31
-1.57
3.04
250 district0x district0x DNT 0.9286 0.00000373 557,173,540.31 13,527,045.78
0.43
0.88
21.91
251 Jibrel Network Jibrel Network JNT 3.48 0.00001401 557,170,082.84 15,796,337.87
-0.15
-2.55
-9.65
252 Bitcore Bitcore BTX 35.07 0.0001411 552,009,314.72 4,365,758.88
0.4
2.48
-0.77
253 OST OST OST 1.38 0.00000554 551,374,219.33 49,562,875.71
-0.4
3.49
28.86
254 Docademic Docademic MTC 2.38 0.00000959 551,327,487.79 1,418,982.05
-0.05
-2.77
7.35
255 Presearch Presearch PRE 3.56 0.0000143 551,064,943.53 2,094,001.53
-0.19
-1.99
0.44
256 UTRUST UTRUST UTK 1.22 0.00000492 550,636,887.08 5,922,624.94
1.84
-0.49
12.48
257 STASIS EURS STASIS EURS EURS 44.68 0.0001797 549,220,776.41 682,228.67
0.01
2.42
2.66
258 Bittwatt Bittwatt BWT 1.84 0.00000741 549,081,994.51 476,774.72
2.27
9.45
12.84
259 CasinoCoin CasinoCoin CSC 0.01518 0.00000006 545,929,121.20 419,261.08
-13.76
-13.71
3.73
260 ETERNAL TOKEN ETERNAL TOKEN XET 8.91 0.00003585 538,679,858.44 21,476,289.25
-0.02
8.24
20.13
261 AdEx AdEx ADX 7.32 0.00002945 537,641,652.39 37,899,899.48
1.47
0.09
10.43
262 SophiaTX SophiaTX SPHTX 2.77 0.00001112 534,391,114.99 8,033,929.33
0.13
-5.24
15.43
263 Viacoin Viacoin VIA 23.14 0.00009308 534,381,114.37 10,673,114.18
0.1
-1.74
3.47
264 TTC Protocol TTC Protocol TTC 2.35 0.00000946 530,000,171.86 66,590,255.77
0.01
-1.82
25.83
265 SpankChain SpankChain SPANK 1.76 0.00000708 527,816,652.71 153,313.85
-0.03
-2.05
12.44
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1664 0.00000067 526,245,588.13 57,055,505.53
-0.45
-4.88
-6.54
267 DEW DEW DEW 5.09 0.00002048 525,799,835.41 611,642.00
-0.11
3.29
4.67
268 TomoChain TomoChain TOMO 9.49 0.00003816 521,868,846.63 25,324,034.21
0.12
-1.55
10.38
269 QLC Chain QLC Chain QLC 2.15 0.00000866 516,501,783.10 8,848,486.31
-0.5
-3.88
4.14
270 VITE VITE VITE 1.52 0.0000061 516,479,030.75 27,807,946.95
0.25
-0.42
6.66
271 Sakura Bloom Sakura Bloom SKB 0.1992 0.0000008 514,573,001.04 2,349,666.06
-2.61
-5.25
-13.84
272 Lympo Lympo LYM 0.6809 0.00000274 512,928,400.27 25,868,675.13
0.18
-4.82
-12.4
273 Modum Modum MOD 23.9 0.00009614 508,352,315.47 5,247,310.20
-0.74
-2.07
-7
274 MobileGo MobileGo MGO 5.08 0.00002043 508,045,790.77 23,974,456.96
0.13
-2.71
-10.46
275 ION ION ION 23.47 0.00009439 507,502,559.85 3,649,332.95
-0.12
-4.7
0.3
276 LEOcoin LEOcoin LEO 4.96 0.00001993 504,193,059.66 119,639.74
0.02
0.03
0.25
277 Selfkey Selfkey KEY 0.2067 0.00000083 502,428,191.17 32,208,093.68
-0.11
-4
-4.15
278 Pascal Coin Pascal Coin PASC 22.05 0.00008869 501,107,997.27 6,767,454.81
-0.25
-4.02
-6.12
279 DeepBrain Chain DeepBrain Chain DBC 0.3339 0.00000134 500,792,327.01 4,777,901.72
-0.61
-0.26
-13.69
280 BitKan BitKan KAN 0.1986 0.0000008 500,739,312.55 68,039,209.96
0.48
-0.93
-1.52
281 NIX NIX NIX 12.06 0.00004851 499,570,057.43 2,475,796.96
0.04
-4.47
-7.72
282 PayPie PayPie PPP 6.01 0.00002414 495,508,279.82 444,895.78
0
-2.44
9.08
283 TokenClub TokenClub TCT 1.02 0.00000412 492,643,714.46 3,691,809.67
0.03
-4.21
-1.42
284 Einsteinium Einsteinium EMC2 2.26 0.0000091 492,109,740.62 9,906,339.37
-0.52
-4.71
0.65
285 eosDAC eosDAC EOSDAC 0.7413 0.00000298 489,813,835.27 2,213,266.62
-0.21
-1.7
7.22
286 Metronome Metronome MET 57.64 0.0002318 487,215,643.41 662,091.50
-0.81
-1.98
0.26
287 CPChain CPChain CPC 1.29 0.00000519 486,279,042.21 1,694,090.56
3.41
8.82
-10.76
288 Paccoin Paccoin PAC 0.104 0.00000042 483,902,648.58 1,276,640.36
1.72
0.27
0.64
289 XYO Network XYO Network XYO 0.104 0.00000042 482,362,924.25 320,486.75
-0.12
-9.57
-3.45
290 Zeepin Zeepin ZPT 0.9539 0.00000384 476,956,824.83 13,202,253.80
0.64
-2.27
4.09
291 United Traders Token United Traders Token UTT 12.64 0.00005077 472,016,925.51 219.98
-0.03
-0.17
-12.93
292 DAEX DAEX DAX 1.26 0.00000508 468,588,533.14 60,150,617.18
0.24
2.95
0
293 Distributed Credit Chain Distributed Credit Chain DCC 0.3265 0.00000131 463,163,770.85 11,157,019.91
0.91
-2.47
9.23
294 Trade Token Trade Token TIO 5.14 0.00002069 462,465,288.60 622,174.42
-1.04
-6.19
14.16
295 Tao Tao XTO 13.92 0.00005599 462,239,661.14 999,278.97
0.04
12.96
-2.4
296 MinexCoin MinexCoin MNX 105.9 0.0004259 453,978,067.56 1,421,460.26
0.08
-6.05
40.11
297 Wings Wings WINGS 5.04 0.00002026 451,898,123.64 8,024,556.81
0.11
-0.92
6.45
298 Covesting Covesting COV 25.67 0.0001033 449,256,694.88 542,732.39
0.67
-2.01
-0.52
299 GameCredits GameCredits GAME 6.44 0.00002591 444,697,116.69 2,010,845.36
0.32
-0.2
3.47
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.55 0.00003437 444,362,932.27 4,800,978.51
-0.02
-10.58
-3.92
301 INS Ecosystem INS Ecosystem INS 14.66 0.00005897 444,287,723.11 160,327,551.91
1.2
29.01
53.36
302 AirSwap AirSwap AST 2.95 0.00001188 442,965,930.60 10,110,809.64
0.22
-0.43
14.95
303 REPO REPO REPO 4.02 0.00001616 441,867,943.87 3,862,551.48
0.73
28.42
27.9
304 XtraBYtes XtraBYtes XBY 1.02 0.0000041 438,332,964.92 816,283.85
-0.04
-3.42
-7.66
305 Mobius Mobius MOBI 1.13 0.00000455 436,953,622.35 5,721,329.13
-2.34
16.28
27.24
306 HorusPay HorusPay HORUS 0.4974 0.000002 434,167,835.14 437,786.81
2.9
4.36
23.07
307 ALQO ALQO ALQO 7.7 0.00003095 433,686,057.86 961,771.95
2.22
13.78
46.97
308 Tierion Tierion TNT 1.01 0.00000406 432,562,121.56 76,973,941.40
-0.36
4.18
30.48
309 Aurora DAO Aurora DAO AURA 3.1 0.00001246 431,226,685.07 2,198,283.75
-0.15
-2.46
20.89
310 AppCoins AppCoins APPC 4.31 0.00001732 430,887,295.86 90,846,528.44
1.13
17.03
53.48
311 FairCoin FairCoin FAIR 8.08 0.00003243 429,567,027.60 6,213.69
0.12
-19.68
25.69
312 DecentBet DecentBet DBET 3.28 0.00001317 427,733,790.54 6,418,828.74
0.38
-1.61
-0.5
313 Aeon Aeon AEON 26.74 0.0001075 423,349,316.20 1,021,489.18
0.43
-7.46
-17.68
314 Cashbery Coin Cashbery Coin CBC 75.76 0.0003047 420,725,546.54 4,839,680.01
0.01
-0.2
8.48
315 Gulden Gulden NLG 1.01 0.00000408 420,062,977.31 2,536,145.61
-0.08
-8.31
3.85
316 Blox Blox CDT 0.6235 0.00000251 419,693,102.93 149,031,454.63
-0.25
-8.33
36.36
317 Ternio Ternio TERN 1.02 0.00000411 418,011,994.31 117,969.80
-9.32
-3.31
8.84
318 Primas Primas PST 7.93 0.0000319 417,894,180.27 213,027,149.37
-6.57
-3.54
28.75
319 LoyalCoin LoyalCoin LYL 0.08386 0.00000034 413,761,840.63 39,747,620.61
-0.06
-3.4
-8.41
320 bitUSD bitUSD BITUSD 38.76 0.0001559 412,013,069.80 3,646,590.48
0.5
1.14
0.85
321 BABB BABB BAX 0.0195 0.00000008 409,398,594.39 5,123,789.94
-2.12
0.14
-1.94
322 LGO Exchange LGO Exchange LGO 3.2 0.00001288 407,967,166.78 567,081.08
0.13
-0.94
-1.08
323 CloakCoin CloakCoin CLOAK 78.48 0.0003157 407,632,908.01 17,188,230.30
0.92
3.91
14.77
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.4904 0.00000197 406,811,258.22 6,641,730.60
-0.08
-0.62
12.96
325 SCRL SCRL SCRL 2.84 0.00001142 404,213,289.42 1,284,241.51
-0.37
-18.14
-10.85
326 Pura Pura PURA 2.31 0.00000931 404,082,574.95 997,818.49
0.4
-5.5
-22.46
327 Blue Whale Token Blue Whale Token BWX 0.0189 0.00000008 402,767,920.42 17,044.41
-0.28
-2.33
-6.18
328 ATN ATN ATN 4.75 0.00001911 400,637,564.44 19,744,877.20
-0.18
-2.21
1.4
329 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.08151 0.00000033 396,594,338.17 351,199.69
-0.24
0.09
-14.54
330 StakeNet StakeNet XSN 5.37 0.00002159 391,924,641.58 1,979,321.94
-0.06
-0.16
2.39
331 TokenCard TokenCard TKN 16.14 0.00006492 390,942,275.45 2,656,332.12
-0.74
-1.55
8.03
332 Cryptaur Cryptaur CPT 0.05391 0.00000022 390,051,587.90 1,064,034.38
-0.12
0.12
8.87
333 Grid+ Grid+ GRID 9.93 0.00003995 389,713,499.89 27,983.03
-0.14
-2.25
86.92
334 Hive Project Hive Project HVN 1.04 0.00000417 389,119,373.60 5,513,948.69
-0.93
-17.64
-8.72
335 WePower WePower WPR 0.81 0.00000326 387,691,961.11 13,287,786.06
0.19
-1
23.53
336 LBRY Credits LBRY Credits LBC 2.01 0.00000809 384,197,765.38 3,146,120.19
-0.8
-4.27
-2.82
337 Soarcoin Soarcoin SOAR 0.3555 0.00000143 382,590,081.42 58,198.92
0.04
2.67
-1.2
338 Neumark Neumark NEU 13.28 0.00005341 381,691,809.75 1,048,470.21
4.13
2.03
-3.04
339 Feathercoin Feathercoin FTC 1.78 0.00000717 379,360,809.28 832,259.15
-1.18
-3.47
-5.02
340 Scorum Coins Scorum Coins SCR 12.91 0.00005192 377,798,146.72 1,244,927.16
-4.49
-8.95
56.9
341 Moneytoken Moneytoken IMT 0.0427 0.00000017 377,204,169.14 1,939,207.15
3.79
-8.2
-25.76
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.1268 0.00000051 376,269,612.68 403,297.50
0.53
2.75
4.89
343 Moeda Loyalty Points Moeda Loyalty Points MDA 19.12 0.0000769 375,319,404.69 3,528,742.76
-1.85
-1.95
1.42
344 Rubycoin Rubycoin RBY 14.25 0.00005733 371,857,292.74 45,127.96
0.04
-3.15
2.3
345 ContentBox ContentBox BOX 0.5925 0.00000238 364,689,484.89 170,503,163.64
0.08
-2.13
16.45
346 Internet Node Token Internet Node Token INT 1.19 0.00000477 364,138,632.67 65,270,235.30
-1.79
-1.84
-8.44
347 Cofound.it Cofound.it CFI 1.12 0.0000045 363,728,607.08 22,455.42
-0.13
-2.15
50.77
348 NANJCOIN NANJCOIN NANJ 0.01876 0.00000008 363,166,378.69 979,239.23
-5.52
-0.49
-3.79
349 Bulwark Bulwark BWK 30.57 0.000123 361,132,236.89 2,006,878.72
-1.06
-2.17
-4.49
350 GINcoin GINcoin GIN 111.71 0.0004493 360,977,468.87 2,237,983.26
0.38
-1.73
-3.07
351 Counterparty Counterparty XCP 137.83 0.0005544 360,560,528.36 1,235,106.02
0.1
-3.09
-6.13
352 DECENT DECENT DCT 7.01 0.00002818 359,438,227.84 7,790,773.26
0.37
6.45
9.01
353 Hydro Hydro HYDRO 0.1206 0.00000049 352,600,254.69 16,030,702.90
1.7
-4.86
-11.5
354 Vexanium Vexanium VEX 0.503 0.00000202 347,023,363.95 23,340,120.44
-0.18
-4.65
-9.58
355 Refereum Refereum RFR 0.1453 0.00000058 346,546,494.05 42,520,569.43
0.7
-2.6
4.98
356 Ink Ink INK 0.7469 0.000003 346,496,751.16 12,355,792.80
-7.34
-15.37
1.66
357 BitNewChain BitNewChain BTN 1.92 0.00000773 345,306,453.84 5,558,136.25
0.04
-7.72
-4.27
358 WaBi WaBi WABI 7.59 0.00003052 343,330,047.99 5,977,398.96
0.28
-1.13
-0.51
359 Linda Linda LINDA 0.03774 0.00000015 341,379,145.59 898,971.98
-1.49
-8.14
0.64
360 Cobinhood Cobinhood COB 0.915 0.00000368 339,752,092.39 1,001,427.98
-4.71
-10.36
-2.89
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.6416 0.00000258 339,457,687.40 41,220,090.14
-9.84
-9.78
4.49
362 Qubitica Qubitica QBIT 136.55 0.0005492 338,977,917.68 98,998.26
-0.04
-1.58
8.41
363 OriginTrail OriginTrail TRAC 1.22 0.0000049 338,315,683.05 275,147.98
-0.05
-0.41
-2.73
364 NKN NKN NKN 1.81 0.00000728 333,301,801.42 9,960,113.87
-0.26
-5.53
-1.74
365 WABnetwork WABnetwork WAB 0.03718 0.00000015 332,391,298.51 12,449,293.10
-0.34
-7.99
6.7
366 Mothership Mothership MSP 2.36 0.00000949 330,293,175.02 559,800.47
0
1.24
24.21
367 Rotharium Rotharium RTH 177.23 0.0007128 327,003,118.42 1,840,639.28
0.02
-3.18
3.23
368 KickCoin KickCoin KICK 0.6244 0.00000251 326,901,587.93 6,671,904.98
0.5
1.91
0.99
369 ColossusXT ColossusXT COLX 0.02966 0.00000012 326,861,882.85 506,647.85
5.57
7.76
20.64
370 Cred Cred LBA 1.04 0.00000418 325,596,450.72 39,439,480.13
-0.55
-1.5
15.42
371 SwftCoin SwftCoin SWFTC 0.08902 0.00000036 324,022,226.10 72,911,306.25
0.09
-5.23
10.1
372 E-Dinar Coin E-Dinar Coin EDR 0.3637 0.00000146 322,308,587.57 3,152,739.38
0.96
-79.57
10.46
373 EDUCare EDUCare EKT 0.7085 0.00000285 318,803,461.79 7,702,678.43
-0.77
0.43
-8.53
374 Etherparty Etherparty FUEL 0.6038 0.00000243 317,863,589.02 59,624,383.57
-0.31
-2.07
42.79
375 Crown Crown CRW 15.7 0.00006313 316,877,691.07 43,539,274.91
0.56
-7.47
102.83
376 Dovu Dovu DOV 0.7961 0.0000032 316,521,088.89 6,829,759.66
1.93
5.7
11.48
377 Universa Universa UTNP 0.1709 0.00000069 315,938,896.43 8,865,131.92
0.07
0.84
-0.61
378 Dock Dock DOCK 0.7305 0.00000294 312,806,396.13 63,401,689.26
-0.4
-0.86
4.37
379 Shift Shift SHIFT 25.1 0.000101 312,188,811.13 484,895.10
0.04
-1.98
0.79
380 Delphy Delphy DPY 6.81 0.00002738 307,710,093.00 36,305,634.80
-0.06
-6.2
-3.25
381 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.03686 0.00000015 306,181,001.30 724,252.68
-0.03
-26.39
-43.7
382 Fortuna Fortuna FOTA 0.668 0.00000269 305,481,775.51 1,335,799.85
-1.94
-7.07
-24.23
383 Apex Apex CPX 0.6921 0.00000278 304,203,591.67 898,779.72
-0.27
0.39
8.1
384 Content Neutrality Network Content Neutrality Network CNN 0.01762 0.00000007 303,254,870.76 28,137,942.37
-0.46
-3.27
3.34
385 Loki Loki LOKI 10.94 0.00004399 302,766,810.56 1,412,535.72
-0.47
-0.85
33.43
386 Vezt Vezt VZT 4.9 0.00001968 301,373,154.83 3,349.50
-0.28
483.56
336.96
387 Phore Phore PHR 20.44 0.00008219 298,658,561.65 11,158,686.02
-0.06
-6.24
9.82
388 Mooncoin Mooncoin MOON 0.001326 0.000000005 298,104,958.33 89,759.58
4.08
6.81
-9.31
389 Smartlands Smartlands SLT 57.66 0.0002319 294,102,961.40 8,421,215.39
0.03
-1.64
2.99
390 YOYOW YOYOW YOYOW 0.9948 0.000004 290,338,525.76 30,212,316.68
0.09
6.24
25.6
391 Bean Cash Bean Cash BITB 0.1091 0.00000044 285,734,558.18 4,560,269.25
0.03
-4.54
-2.21
392 HTMLCOIN HTMLCOIN HTML 0.005397 0.00000002 284,929,526.53 1,036,936.28
0.25
-8.6
30.94
393 Hydro Protocol Hydro Protocol HOT 0.4038 0.00000162 283,467,502.22 1,232,588.91
-0.12
-1.82
-6.81
394 Eximchain Eximchain EXC 4.21 0.00001693 283,238,454.47 12,209,955.84
0.06
-2.68
9.76
395 HempCoin HempCoin THC 1.16 0.00000466 282,772,254.37 681,663.19
-2.3
-4.97
1.92
396 COSS COSS COSS 2.38 0.00000956 282,394,609.99 1,487,873.77
-0.04
-4.88
5.35
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.6202 0.00000249 280,782,316.08 1,010,247.25
-0.21
-4.09
-15.81
398 ARBITRAGE ARBITRAGE ARB 64.25 0.0002584 280,074,651.10 1,625,627.07
-0.13
-4.24
-11.36
399 Bitcoin Green Bitcoin Green BITG 55.45 0.000223 279,252,741.08 695,057.34
-1.72
-0.76
-15.47
400 RevolutionVR RevolutionVR VOX 1.32 0.0000053 276,742,584.45 1,280,104.67
-2.32
0.05
6.31
401 DIMCOIN DIMCOIN DIM 0.1314 0.00000053 276,331,071.78 1,596,898.07
-0.65
-1.88
4.41
402 adToken adToken ADT 0.4578 0.00000184 274,678,180.54 7,030,544.68
0.02
-1.25
12.29
403 SPINDLE SPINDLE SPD 0.06468 0.00000026 273,884,041.76 6,487,646.14
0.03
6.52
8.14
404 DMarket DMarket DMT 5.45 0.00002193 273,843,184.20 1,733,884.25
0.56
-2.79
6.19
405 Lunyr Lunyr LUN 118.67 0.0004773 272,685,453.96 57,641,505.36
-0.37
-1.59
24.55
406 Ecobit Ecobit ECOB 0.6116 0.00000246 271,834,397.14 33,464.93
0.04
25.87
26.33
407 Rise Rise RISE 2.1 0.00000843 271,124,910.49 6,050.04
0.06
26.04
24.05
408 Olympus Labs Olympus Labs MOT 7.06 0.00002841 270,708,862.22 21,324,577.87
-0.06
1.01
6.33
409 Diamond Diamond DMD 91.31 0.0003672 269,422,202.01 159,051.32
0.49
-4.87
1.87
410 Bezant Bezant BZNT 0.664 0.00000267 269,122,555.06 14,617,372.56
-0.37
-0.44
-4.49
411 Mercury Mercury MER 2.69 0.00001081 268,720,373.83 18,575,911.05
-0.33
-5.17
11.18
412 MktCoin MktCoin MLM 0.2279 0.00000092 266,368,740.10 999,782.75
-0.65
2.11
32.14
413 Everex Everex EVX 16.09 0.00006472 265,501,585.62 26,195,496.91
0.22
-1.82
13.88
414 Zebi Zebi ZCO 0.5305 0.00000213 265,248,224.09 22,294,017.07
0.9
-0.77
3.58
415 BitTube BitTube TUBE 2.94 0.00001182 264,538,886.15 8,259,126.23
0.32
-15.75
-9.74
416 TraDove B2BCoin TraDove B2BCoin BBC 0.5264 0.00000212 263,203,858.60 4,974,138.90
-0.07
0.32
21.21
417 Polybius Polybius PLBT 66.27 0.0002665 263,060,652.64 186,924.78
-0.1
15.12
12.46
418 ZPER ZPER ZPR 0.2286 0.00000092 259,812,159.98 31,198,149.17
0.59
2.4
50.91
419 Propy Propy PRO 13.29 0.00005343 259,142,006.63 20,974,929.14
0.12
-2.51
12.35
420 Blackmoon Blackmoon BMC 11.78 0.00004737 258,129,675.81 13,827,782.55
0.06
-2.83
11.26
421 Triggers Triggers TRIG 8.04 0.00003233 258,108,707.96 8,178,021.77
-0.58
-2.15
3.64
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.41 0.00001371 255,226,409.15 24,130,884.06
2.3
2.8
15.79
423 Melon Melon MLN 422.02 0.001697 252,961,769.69 7,767,538.18
-2.76
-11.72
-0.04
424 Vitae Vitae VITAE 34.04 0.0001369 252,564,830.43 1,029,637.03
0.05
-11.29
-16.42
425 ZrCoin ZrCoin ZRC 64.48 0.0002589 251,965,648.06 6,064.14
-0.18
-3.72
-2.09
426 Constellation Constellation DAG 0.3988 0.0000016 251,241,885.42 5,268,534.50
0.21
-2.44
2.65
427 Rialto Rialto XRL 3.06 0.00001231 249,219,528.75 898,287.44
-0.11
-26.2
-10.27
428 ECC ECC ECC 0.009961 0.00000004 249,013,382.05 10,343.83
0.12
-0.78
-32.79
429 Yee Yee YEE 0.1813 0.00000073 247,566,674.68 2,684,825.81
-0.69
-3.82
3.82
430 Pepe Cash Pepe Cash PEPECASH 0.3511 0.00000141 246,456,791.30 475,609.61
-0.13
-7.58
13.13
431 Blocktix Blocktix TIX 6.13 0.00002465 245,145,854.48 18,703,619.17
-0.49
-4.12
59.59
432 Hi Mutual Society Hi Mutual Society HMC 0.6042 0.00000243 244,147,093.27 5,515,539.09
5.34
3.61
15.31
433 BlackCoin BlackCoin BLK 3.23 0.00001301 244,022,475.83 7,803,133.65
0.14
1.32
4.07
434 Viberate Viberate VIB 1.39 0.0000056 243,331,168.75 31,942,247.23
0.89
-0.28
19.28
435 Lamden Lamden TAU 1.7 0.00000685 242,373,451.00 245,269.54
-0.75
-4.09
-1.57
436 SwissBorg SwissBorg CHSB 0.4188 0.00000168 241,149,768.70 1,870,666.25
-0.04
2.48
31.02
437 Synereo Synereo AMP 2.37 0.00000954 238,924,053.60 4,553,081.04
-1.61
-0.55
0.66
438 Dimecoin Dimecoin DIME 0.0004415 0.000000002 238,009,832.99 105,521.98
-1.27
34.38
-8.06
439 Pandacoin Pandacoin PND 0.007275 0.00000003 236,534,090.35 51,742.90
0.16
44.43
88.76
440 DADI DADI DADI 3.17 0.00001275 236,368,355.10 36,289,009.14
-0.2
-4.77
12.82
441 Boolberry Boolberry XBB 19.49 0.00007841 235,681,434.91 68,096.52
0.04
-0.93
-0.84
442 Mossland Mossland MOC 1.39 0.00000558 234,351,426.27 448,874.04
-0.03
-3.75
-0.95
443 SpaceChain SpaceChain SPC 0.455 0.00000183 234,322,056.41 1,256,857.50
-4.72
-3.69
-4.4
444 Monetha Monetha MTH 1.06 0.00000427 231,891,086.87 37,084,760.11
-0.03
7.53
40.43
445 New Power Coin New Power Coin NPW 17.78 0.0000714 231,151,747.06 224,843.62
0.09
0.89
23.42
446 Cashaa Cashaa CAS 0.45 0.00000181 229,897,691.11 799,819.80
-0.74
15.86
0.66
447 HalalChain HalalChain HLC 0.7698 0.00000309 228,182,230.91 2,866,112.54
-4.6
-7.76
3.39
448 LAToken LAToken LA 2.81 0.00001128 227,528,547.00 67,851,303.30
0.11
-0.94
6.54
449 SureRemit SureRemit RMT 0.4546 0.00000183 227,308,273.03 345,249.51
7.77
-3.84
8.65
450 Humaniq Humaniq HMQ 1.22 0.0000049 226,209,803.00 3,747,601.18
0.64
-5.16
7.69
451 Divi Divi DIVX 36.57 0.0001469 225,683,561.98 366,822.01
0.12
2.62
37.89
452 Thingschain Thingschain TIC 0.01967 0.00000008 225,150,963.69 143,119,040.72
11.96
12.96
52.59
453 LinkEye LinkEye LET 0.3719 0.00000149 223,128,346.78 23,561,359.54
0.14
-3.44
11.53
454 Carebit Carebit CARE 2.25 0.00000907 222,867,810.08 367,103.40
-0.49
3068.5601
3864.46
455 Peerplays Peerplays PPY 49.66 0.0001994 222,749,103.78 5,508,403.32
0.12
-0.3
18.55
456 Unikoin Gold Unikoin Gold UKG 1.56 0.00000625 220,248,538.83 1,281,165.02
3.59
3.63
8.14
457 Ivy Ivy IVY 0.7297 0.00000293 219,568,236.16 25,362.74
-0.15
11.84
4.37
458 DeviantCoin DeviantCoin DEV 19.4 0.00007791 217,400,368.54 698,625.12
-0.93
-1.19
-10.6
459 Experience Points Experience Points XP 0.0008866 0.000000004 217,173,886.01 734,310.97
-2.51
-3.62
-16.59
460 Clams Clams CLAM 67.05 0.0002693 216,503,509.60 1,814,292.98
2.45
-8.51
-28.27
461 ProChain ProChain PRO 4.36 0.00001752 216,181,593.61 25,895,274.56
-0.06
-4.25
-41.11
462 FirstBlood FirstBlood 1ST 2.49 0.00001002 213,423,391.76 35,776,892.48
0.66
-5.27
4.58
463 XinFin Network XinFin Network XDCE 0.05597 0.00000022 213,312,269.58 12,356,447.92
0.64
-1.72
13.73
464 PotCoin PotCoin POT 0.9606 0.00000386 212,008,507.93 2,060,860.68
-0.11
-2.26
-27.99
465 AsiaCoin AsiaCoin AC 0.1145 0.00000046 211,012,126.05 497.03
0.12
2.95
12.91
466 EBCoin EBCoin EBC 0.05988 0.00000024 210,736,012.17 3,200,529.65
-0.33
1.89
-20.68
467 GridCoin GridCoin GRC 0.536 0.00000215 209,201,901.57 924,592.30
0.52
5.95
-27.61
468 Everus Everus EVR 0.3985 0.0000016 207,775,604.40 108,298.50
0.12
-10.09
2.46
469 FansTime FansTime FTI 0.0729 0.00000029 207,751,550.85 2,941,125.97
-2.38
-0.56
-15.92
470 DeepOnion DeepOnion ONION 13.03 0.00005234 207,136,084.94 655,543.59
1.1
-0.04
5.9
471 Flash Flash FLASH 0.2298 0.00000092 206,782,717.16 151,354.58
0.12
-1.57
0.77
472 QunQun QunQun QUN 0.2904 0.00000117 206,542,739.36 17,209,476.03
-1.57
-4.99
2.58
473 Bankex Bankex BKX 2.63 0.00001055 206,011,739.69 49,185,275.50
1.5
-1.46
-2.36
474 Airbloc Airbloc ABL 1.26 0.00000505 204,586,297.58 20,309,201.79
0
-1.82
21.81
475 Change Change CAG 5.5 0.00002207 203,977,188.94 1,267,905.87
-1.48
2.67
21.33
476 Banyan Network Banyan Network BBN 0.4306 0.00000173 203,225,283.29 26,537,658.71
-1.47
23.82
72.63
477 GET Protocol GET Protocol GET 17.77 0.00007136 202,351,660.00 1,582,132.77
-0.02
0.69
-4.88
478 TaaS TaaS TAAS 24.74 0.00009935 201,533,430.50 3,985,290.93
-0.17
1.81
17.58
479 Sentinel Protocol Sentinel Protocol UPP 0.9914 0.00000398 201,100,541.04 91,415,518.91
-0.03
-4.63
0.82
480 TE-FOOD TE-FOOD TFD 0.4026 0.00000162 200,875,843.00 1,021,739.61
-1.63
-8.4
-6.65
481 ICE ROCK MINING ICE ROCK MINING ROCK2 12.77 0.00005128 200,436,744.97 40,061.49
0
-2.07
0.34
482 Novacoin Novacoin NVC 91.45 0.0003672 200,112,821.41 56,332.33
1.42
-32.41
-28.36
483 LocalCoinSwap LocalCoinSwap LCS 5.01 0.00002012 200,106,092.37 925,837.25
0.3
-0.93
5.79
484 Russian Miner Coin Russian Miner Coin RMC 132350.62 0.5315 199,452,371.28 46,852.12
0.12
-17.69
-14.26
485 Envion Envion ENV 1.78 0.00000714 198,124,816.32 103,311.90
-0.22
-1.7
12.36
486 Datum Datum DAT 0.2178 0.00000087 197,241,527.01 9,856,020.08
-0.01
-1.2
13.38
487 OracleChain OracleChain OCT 6.52 0.0000262 195,718,792.58 461,617.38
0.02
-4.59
0.26
488 FNKOS FNKOS FNKOS 1.42 0.0000057 195,685,221.72 62,460.53
-0.28
-8.38
-21.24
489 Oyster Oyster PRL 2.3 0.00000923 195,316,351.11 745,216.45
-0.79
-3.39
10.46
490 Cardstack Cardstack CARD 0.07996 0.00000032 194,580,989.24 13,970,399.81
0.89
-3.11
-15.96
491 Havven Havven HAV 3.04 0.00001221 193,606,355.94 10,037,260.63
-0.16
1.57
5.12
492 I/O Coin I/O Coin IOC 11.4 0.00004577 193,398,982.40 48,536.41
-2.89
-3.22
17.24
493 MassGrid MassGrid MGD 3.79 0.00001524 193,107,179.81 333,382.43
-0.94
4.81
5.67
494 BitDice BitDice CSNO 2.74 0.000011 191,740,328.72 6,080.91
0.12
-0.78
13.4
495 MonetaryUnit MonetaryUnit MUE 1.35 0.00000541 189,096,260.39 10,315,372.14
0.61
28.55
51.07
496 Consensus Consensus SEN 0.1176 0.00000047 188,949,708.49 1,899,896.76
-0.09
-5.89
-3.87
497 Bismuth Bismuth BIS 14.76 0.00005927 186,599,970.79 350,511.95
0.05
-1.05
-9.28
498 Mozo Token Mozo Token MOZO 0.2465 0.00000099 186,570,823.99 2,629,984.26
0.11
-19.5
-32.86
499 Sentinel Sentinel SENT 0.09172 0.00000037 183,432,524.07 4,414,865.22
3.4
2.89
15.55
500 Banca Banca BANCA 0.01024 0.00000004 183,346,384.87 6,561,098.15
-0.96
-4.03
-1.58
501 Elastic Elastic XEL 1.98 0.00000795 181,487,532.82 1,092,541.98
0.38
-2.77
-7
502 Incent Incent INCNT 3.94 0.00001583 181,342,765.42 335,198.86
1.23
-2.21
-3.96
503 ugChain ugChain UGC 0.3173 0.00000127 180,495,240.42 14,777,537.50
-0.6
1.99
-6.02
504 POPCHAIN POPCHAIN PCH 0.5421 0.00000218 178,759,444.37 36,742,824.35
1.65
-0.73
-17.58
505 Eroscoin Eroscoin ERO 0.956 0.00000384 178,527,942.94 117,720.66
-1.22
-1.19
-0.09
506 FLO FLO FLO 1.21 0.00000485 177,164,883.91 673,476.13
-0.1
-1.58
-4.77
507 XPA XPA XPA 3.09 0.00001242 176,904,272.85 6,671,551.10
-0.28
-2.4
128.74
508 Myriad Myriad XMY 0.1097 0.00000044 176,235,160.47 265,991.72
0.11
-2.3
-0.11
509 Bitcoin Atom Bitcoin Atom BCA 9.58 0.00003847 174,686,811.06 613,910.89
0.02
0.25
-5.87
510 PolySwarm PolySwarm NCT 0.1127 0.00000045 174,244,813.22 870,689.09
0.86
-25.47
-14.73
511 Zeusshield Zeusshield ZSC 0.151 0.00000061 174,167,447.80 2,887,247.66
-0.05
-2.1
2.89
512 BlockTrade BlockTrade BTT 3.02 0.00001212 173,794,041.60 240,149.47
13.53
17.68
151.12
513 Shivom Shivom OMX 0.3023 0.00000121 173,181,401.14 2,538,798.26
-0.07
1.68
16.79
514 Blockport Blockport BPT 3.26 0.0000131 172,491,097.85 1,644,409.87
-0.18
-4.22
9.08
515 Egretia Egretia EGT 0.05873 0.00000024 172,244,391.00 31,502,154.00
0.55
-2.59
1.67
516 Ormeus Coin Ormeus Coin ORME 10.11 0.0000406 172,172,341.90 24,149,083.47
-0.95
0.69
-29.72
517 STK STK STK 0.5004 0.00000201 171,041,453.49 5,168,817.84
0.52
1.22
15.76
518 DACSEE DACSEE DACS 0.2321 0.00000093 171,019,370.32 181,079.15
-0.27
-0.52
-3.88
519 SunContract SunContract SNC 1.42 0.00000572 170,707,008.83 12,090,233.72
-0.07
-1.68
6.3
520 Medicalchain Medicalchain MTN 0.9205 0.0000037 170,285,755.77 134,328,721.17
0.13
2.07
5.91
521 LockTrip LockTrip LOC 18.29 0.00007346 170,002,169.30 3,717,274.89
-0.08
-2.17
-1.69
522 Spectrecoin Spectrecoin XSPEC 8.17 0.00003282 169,886,028.23 226,800.66
0.11
-11.81
-1.51
523 NaPoleonX NaPoleonX NPX 6.67 0.0000268 169,024,227.24 30,899,366.59
-0.09
3.49
14.53
524 TRAXIA TRAXIA TMT 0.3441 0.00000138 168,750,046.56 5,391,478.64
-1.19
-5.78
-1.11
525 GoNetwork GoNetwork GOT 3.06 0.00001228 168,202,763.34 62,278,627.37
-0.18
-0.79
2.41
526 Cappasity Cappasity CAPP 0.3371 0.00000135 167,114,293.94 18,212,523.70
-0.32
-9.15
0.2
527 Agrello Agrello DLT 1.94 0.00000778 166,567,717.08 43,280,986.22
2.17
15.25
33.4
528 Terracoin Terracoin TRC 7.25 0.0000291 166,202,489.83 189,606.25
0.15
75.25
114.59
529 Radium Radium RADS 46.7 0.0001875 165,359,128.65 4,227,953.26
0.55
2.42
-9.47
530 UpToken UpToken UP 1.13 0.00000452 164,198,535.79 3,945,227.16
3.39
-1.11
6.87
531 Stealth Stealth XST 5.48 0.000022 163,520,500.91 48,024.35
0.12
-7.4
7.18
532 Numeraire Numeraire NMR 121.1 0.0004863 163,397,184.67 1,156,042.52
0.12
-3.57
-1.18
533 Databits Databits DTB 7.17 0.00002881 163,194,495.44 48,833.96
0.12
2.01
-1.87
534 OAX OAX OAX 6.52 0.00002619 163,124,974.38 8,445,963.12
-0.09
-4.74
19.39
535 Omni Omni OMNI 290.04 0.001165 162,852,317.96 157,047.61
0.14
-1.9
-8.34
536 Gambit Gambit GAM 140.89 0.0005658 162,599,476.90 13,774.30
3.19
12.23
-0.54
537 Xaurum Xaurum XAUR 1.43 0.00000574 162,485,008.79 320,468.38
2.29
-0.67
2.8
538 Global Social Chain Global Social Chain GSC 0.3749 0.00000151 162,386,972.93 6,056,043.28
0.14
-1.82
-5.65
539 Karma Karma KRM 0.09088 0.00000036 162,026,318.46 13.32
-0.35
9.02
0.52
540 Proxeus Proxeus XES 0.796 0.0000032 161,785,188.17 895,143.64
-0.15
-1.47
8.11
541 LogisCoin LogisCoin LGS 492.82 0.001979 161,209,278.63 82,652,013.31
-1.15
-2.29
-16.03
542 Decision Token Decision Token HST 5.01 0.00002012 160,469,120.92 533,050.31
-0.32
-6.19
-7.01
543 Linker Coin Linker Coin LNC 1.42 0.0000057 160,071,809.88 170,140.89
0.12
-5.75
67.9
544 Stox Stox STX 3.29 0.00001321 159,309,160.06 11,105,130.00
-0.35
-0.2
17.03
545 Ulord Ulord UT 5.59 0.00002245 159,246,739.81 4,081,483.07
-0.18
-0.56
5.73
546 Datawallet Datawallet DXT 0.4078 0.00000164 159,135,543.28 2,830,305.55
-0.02
-3.07
11.37
547 BrahmaOS BrahmaOS BRM 0.2563 0.00000103 158,692,392.95 5,854,508.41
0.52
-16.71
-1.68
548 AI Doctor AI Doctor AIDOC 0.3569 0.00000143 158,211,954.05 13,627,886.44
0.03
-2.71
-7.48
549 Patron Patron PAT 0.5825 0.00000234 158,207,269.75 5,829,843.50
0.56
7.53
17.61
550 Happycoin Happycoin HPC 9.94 0.0000399 157,364,949.53 332,052.57
14.04
41.77
-8.1
551 AdShares AdShares ADST 8.11 0.00003256 157,123,373.12 233,200.76
0.35
-2.87
51.11
552 Polis Polis POLIS 41.35 0.0001661 157,017,158.31 229,919.57
1.52
3.73
2.91
553 Aeron Aeron ARN 12 0.00004818 155,965,419.82 28,066,678.92
-0.59
3.33
25.37
554 TrustNote TrustNote TTT 0.503 0.00000202 155,923,855.89 317,602,921.23
0.11
-2.22
11.89
555 APX APX APX 221.34 0.0008889 155,643,764.06 5,326.38
0.12
-0.78
2.84
556 Primalbase Token Primalbase Token PBT 124506.7 0.5 155,633,354.49 23,066.56
0.12
0
1.33
557 LUXCoin LUXCoin LUX 61.36 0.0002464 155,625,101.19 966,555.62
-1.26
-8.54
-14.38
558 Swarm Swarm SWM 3.03 0.00001218 155,055,214.32 110,728.69
-6.91
-9.5
-37.12
559 Bloom Bloom BLT 3.22 0.00001292 154,033,105.94 7,847,636.70
-3.04
1.81
5.1
560 Electrify.Asia Electrify.Asia ELEC 0.3421 0.00000137 153,197,812.18 1,356,545.67
-0.29
-2.26
4.57
561 Acute Angle Cloud Acute Angle Cloud AAC 0.6067 0.00000244 151,680,988.91 60,240,128.70
-0.21
-3.97
-5.59
562 Etheroll Etheroll DICE 21.6 0.00008675 151,239,994.85 3,228,416.48
-0.49
-2.84
13.41
563 Neurotoken Neurotoken NTK 1.91 0.00000765 150,372,059.65 1,315,044.03
-0.73
10.95
44.31
564 B2BX B2BX B2B 9.14 0.00003671 150,261,420.77 29,114,517.62
0.18
4.7
29.37
565 Skrumble Network Skrumble Network SKM 0.2122 0.00000085 149,706,479.08 25,104,115.52
-6.95
-6.11
-6.64
566 OptiToken OptiToken OPTI 6.48 0.00002601 148,032,062.33 141,175.46
0.11
-13.84
-28.98
567 CashBet Coin CashBet Coin CBC 1.08 0.00000435 147,973,359.78 615,357.63
0.34
-6.02
-20.62
568 U Network U Network UUU 0.02497 0.0000001 147,320,939.89 6,512,198.52
1.41
-3.44
4.75
569 Bob's Repair Bob's Repair BOB 1.88 0.00000754 147,003,633.85 45,399,196.57
-0.01
1.59
338.08
570 Musicoin Musicoin MUSIC 0.1379 0.00000055 146,965,899.15 612,395.20
-0.24
-0.44
2.14
571 DAO.Casino DAO.Casino BET 0.8754 0.00000352 146,431,702.25 10,626.42
-0.28
-3.38
44.39
572 Bodhi Bodhi BOT 3.65 0.00001465 145,951,151.82 29,109,198.29
7.14
19.85
35.45
573 ZMINE ZMINE ZMN 1.07 0.00000431 145,881,407.69 509,462.97
-1
-2.05
-9.39
574 Switcheo Switcheo SWH 0.2788 0.00000112 145,720,802.87 897,289.85
0.33
0.37
1.64
575 aXpire aXpire AXP 0.5444 0.00000219 144,269,782.96 4,342,958.19
-1.24
-4.23
1.04
576 Expanse Expanse EXP 13.72 0.00005509 143,968,537.40 843,100.47
-0.76
-1.75
3.91
577 Callisto Network Callisto Network CLO 0.2141 0.00000086 142,877,502.77 360,768.03
-0.07
-4.38
-3.1
578 Niobium Coin Niobium Coin NBC 2.98 0.00001196 142,730,690.64 502,505.02
0.06
9.66
-10.85
579 NoLimitCoin NoLimitCoin NLC2 0.6781 0.00000272 142,149,576.31 525,383.79
1.69
-0.17
-11.4
580 Paypex Paypex PAYX 2.08 0.00000834 142,076,114.48 1,237,269.94
11.56
1.02
-28.55
581 Noku Noku NOKU 10.17 0.00004086 140,317,603.26 27,103.18
0
-2.35
15.05
582 0chain 0chain ZCN 3.47 0.00001392 138,616,567.75 172,696.46
-10.39
-9.32
6.69
583 VeriCoin VeriCoin VRC 4.44 0.00001781 138,599,503.49 4,743,766.17
-0.95
-7.23
-25.11
584 IXT IXT IXT 3.86 0.00001552 138,269,408.54 4,622,721.46
-0.24
-3.72
7.57
585 BitRent BitRent RNTB 0.1639 0.00000066 137,967,233.55 2,595,795.29
1.1
-3.38
-70.34
586 Remme Remme REM 0.2289 0.00000092 137,657,400.09 14,217,892.53
-0.3
0.35
12.56
587 Matchpool Matchpool GUP 1.83 0.00000736 137,434,635.26 7,855,688.24
-0.83
-1.41
2.51
588 NewYorkCoin NewYorkCoin NYC 0.001022 0.000000004 136,975,498.81 52,972.75
-3.79
-6.26
-7.37
589 RightMesh RightMesh RMESH 2.43 0.00000977 136,898,951.28 39,658.38
3.73
7.91
8.49
590 Brickblock Brickblock BBK 1.91 0.00000768 136,082,915.23 1,551,482.95
-2.4
-11.04
38.82
591 MARK.SPACE MARK.SPACE MRK 0.2803 0.00000113 135,505,369.90 5,587,623.14
-0.12
1.01
6.25
592 carVertical carVertical cV 0.02237 0.00000009 135,432,093.95 386,129.62
0.08
1.86
8.39
593 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.4 0.00002569 135,281,155.16 919,369.05
-0.82
14.01
0
594 Omnitude Omnitude ECOM 2.78 0.00001115 135,199,365.67 7,600,037.51
-2.02
0.18
6.05
595 Chronobank Chronobank TIME 190.09 0.0007634 134,986,638.65 5,090,242.10
-1.91
0.84
-9.28
596 LoMoCoin LoMoCoin LMC 0.5528 0.00000222 134,985,225.92 338,462.64
-1.65
-5.22
20.06
597 Graft Graft GRFT 0.3346 0.00000134 134,508,170.13 362,512.75
-0.43
-5.98
2.86
598 AC3 AC3 AC3 1.95 0.00000783 134,290,572.91 1,200,512.47
-0.01
0.8
-5.28
599 Clipper Coin Clipper Coin CCCX 0.08544 0.00000034 134,257,968.64 5,549,889.96
3.32
-11.97
3.43
600 SRCOIN SRCOIN SRCOIN 0.02649 0.00000011 133,838,611.62 2,000,346.73
0.26
-3.11
-10.54
601 Experty Experty EXY 4.93 0.00001978 133,448,661.64 1,146,488.51
-0.5
19.78
40.57
602 Atonomi Atonomi ATMI 0.2596 0.00000104 131,243,691.33 221,379.52
-0.89
-1.95
-7.81
603 Auroracoin Auroracoin AUR 11.49 0.00004613 130,144,105.99 172,968.81
0.14
-4.79
-6.61
604 BitSend BitSend BSD 6.3 0.00002531 129,769,807.54 29,663,855.92
0.35
9.99
27.73
605 RealTract RealTract RET 0.01286 0.00000005 128,577,168.07 6,291,008.61
-5.23
-10.73
13.55
606 DAOstack DAOstack GEN 3.35 0.00001344 128,139,668.65 131,784.76
-1.53
-5.14
2.91
607 CanonChain CanonChain CZR 0.2835 0.00000114 127,942,816.22 5,430,812.10
-0.28
-5.78
7.04
608 Mintcoin Mintcoin MINT 0.005114 0.00000002 127,585,098.73 18,248.35
0.15
-15.46
3.59
609 AiLink Token AiLink Token ALI 0.09096 0.00000037 127,119,567.82 22,311,914.95
3.57
-18.62
-43.85
610 SelfSell SelfSell SSC 0.3247 0.0000013 126,625,484.95 3,820,806.36
-0.48
-3.24
12.08
611 FedoraCoin FedoraCoin TIPS 0.0005918 0.000000002 125,616,946.18 8,519,390.73
-3.93
-0.37
14.11
612 BitMart Token BitMart Token BMX 1.08 0.00000432 125,601,815.12 25,266,466.11
-0.55
1.95
-0.06
613 Bit-Z Token Bit-Z Token BZ 4.38 0.00001758 124,981,776.43 31,107,266.86
-0.38
-2.9
2.64
614 Nimiq Nimiq NET 0.05779 0.00000023 124,917,051.21 9,392,585.10
-1.99
7.63
23.02
615 DNotes DNotes NOTE 0.922 0.0000037 124,505,389.83 2,953,151.70
-6.25
-6.56
12.1
616 DATx DATx DATX 0.08936 0.00000036 124,327,348.98 7,060,683.74
-1.43
-11.41
-23.32
617 StrongHands StrongHands SHND 0.000007763 0.00000000003 124,041,792.13 104,896.70
-1.18
-0.03
-10.97
618 EnergiToken EnergiToken EKT 0.09048 0.00000036 123,292,302.98 1,721,914.16
-0.74
-0.98
-6.53
619 Trinity Network Credit Trinity Network Credit TNC 0.3691 0.00000148 123,021,914.36 212,140.62
0.46
0.77
-8.97
620 CVCoin CVCoin CVCOIN 9.93 0.00003987 122,922,874.73 5,435,577.21
-0.28
-13.56
-28.12
621 SolarCoin SolarCoin SLR 2.59 0.0000104 122,183,869.51 229,149.88
2.02
4.83
-22.86
622 Pirl Pirl PIRL 4.62 0.00001857 121,708,486.68 986,701.10
-2.07
8.59
56.74
623 EncrypGen EncrypGen DNA 1.94 0.00000778 120,478,893.23 336,593.15
1.87
1.24
9.12
624 SHIELD SHIELD XSH 0.2344 0.00000094 120,235,569.49 435,407.86
-0.28
20.64
-1.04
625 C2C System C2C System C2C 0.3984 0.0000016 119,503,516.38 7,230,232.20
-0.2
0.16
23.8
626 Mysterium Mysterium MYST 5.06 0.0000203 118,843,512.37 2,410,472.16
0.29
2.3
19.22
627 AirToken AirToken AIR 0.1129 0.00000045 118,557,026.09 3,648,008.04
-0.8
3.72
1.1
628 DomRaider DomRaider DRT 0.1991 0.0000008 117,788,911.25 652,018.78
0.12
-0.85
-8.78
629 Morpheus.Network Morpheus.Network MORPH 4.7 0.00001889 117,677,268.60 8,091,514.01
-0.07
-1.4
-4.66
630 Paragon Paragon PRG 1.78 0.00000716 117,586,928.39 3,451,960.69
0.18
12.62
4.07
631 EXRNchain EXRNchain EXRN 0.00127 0.000000005 117,503,912.05 10,889,644.25
0.09
-7.63
5.66
632 Hubii Network Hubii Network HBT 8.65 0.00003472 116,854,912.45 6,819.32
-0.21
36.32
26.6
633 OneLedger OneLedger OLT 0.2914 0.00000117 116,645,605.71 31,469,843.84
-0.26
1.13
9.65
634 Waves Community Token Waves Community Token WCT 11.69 0.00004696 116,519,129.41 16,384.93
0.06
-3.29
-3.95
635 LIFE LIFE LIFE 0.004961 0.00000002 116,299,524.63 487,852.36
35.45
32.53
62.09
636 Ink Protocol Ink Protocol XNK 0.6083 0.00000244 115,321,247.98 454,191.01
-0.69
-3
23.36
637 Anoncoin Anoncoin ANC 54.5 0.0002189 115,010,299.20 102,619.26
0.12
-9.51
42.77
638 SIBCoin SIBCoin SIB 6.75 0.00002709 114,887,875.21 193,268.69
-2.48
0.76
-3.83
639 Silent Notary Silent Notary SNTR 0.001362 0.000000005 113,724,494.06 13,277,488.53
-0.4
-0.6
-0.07
640 EventChain EventChain EVC 3.61 0.00001449 112,789,194.07 204,389.45
0.68
105
62.95
641 CargoX CargoX CXO 0.8631 0.00000347 111,395,984.46 623,836.55
0.6
-9.6
-3.47
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.53 0.0000182 111,157,419.38 2,009,747.10
1.81
-1.53
58.27
643 Espers Espers ESP 0.00498 0.00000002 110,976,441.55 160,113.45
0.12
0.26
-31.27
644 SounDAC SounDAC MUSE 7.54 0.00003029 109,991,621.73 4,694.91
-0.35
-9.87
-2.53
645 CoinPoker CoinPoker CHP 0.3476 0.0000014 109,647,473.86 450,486.39
-0.52
-4.73
-9.92
646 Dynamic Dynamic DYN 31.75 0.0001275 109,600,035.96 1,290,904.68
0.09
2.23
1.25
647 NeuroChain NeuroChain NCC 0.6998 0.00000281 109,205,067.08 275,673.67
0.68
-4.07
-9.13
648 Rivetz Rivetz RVT 4.15 0.00001665 108,792,550.63 35,435.71
-2.28
-4.11
5.76
649 Uquid Coin Uquid Coin UQC 10.86 0.00004361 108,585,400.16 15,549,069.55
-1.16
-4.26
-11.34
650 Gems Gems GEM 0.09463 0.00000038 108,582,983.65 4,433,724.59
-19.41
11.47
-16.39
651 HeroNode HeroNode HER 0.1138 0.00000046 107,789,588.42 3,393,514.21
-3.67
15.27
38.98
652 Debitum Debitum DEB 0.5538 0.00000222 107,682,778.78 1,570,952.24
-1.42
-9.88
-25.4
653 TrueFlip TrueFlip TFL 17.23 0.00006921 107,666,755.47 7,737,822.91
0.12
-0.35
8
654 Aphelion Aphelion APH 2.1 0.00000843 104,959,188.75 5,006,052.81
0.32
8.86
10.24
655 Patientory Patientory PTOY 1.5 0.00000602 104,905,467.93 3,198,271.73
3.14
-4.17
19.63
656 Swisscoin Swisscoin SIC 0.01245 0.00000005 104,637,644.53 85,167.58
0.12
16.56
13.15
657 Energo Energo TSL 0.1736 0.0000007 104,576,934.42 2,015,487.98
0.88
2.98
8.02
658 indaHash indaHash IDH 0.26 0.00000104 103,977,491.81 1,124,302.14
0.02
-1.22
2.95
659 Pesetacoin Pesetacoin PTC 0.7644 0.00000307 103,773,612.92 782,128.00
-2.78
-10.18
-4.29
660 Digix Gold Token Digix Gold Token DGX 1665.36 0.006688 103,513,447.98 1,466,441.94
-0.26
4.69
9.15
661 Rate3 Rate3 RTE 0.2392 0.00000096 102,605,064.16 5,471,799.54
-0.76
1.18
21.59
662 Dotcoin Dotcoin DOT 0.3287 0.00000132 102,550,488.27 833,602.23
0.12
-0.91
6.74
663 ShipChain ShipChain SHIP 0.4916 0.00000197 101,482,057.29 76,285.84
-0.45
-11.14
-22.37
664 FoodCoin FoodCoin FOOD 0.254 0.00000102 101,286,840.64 39,551.45
-7.17
31.3
48.09
665 Sequence Sequence SEQ 2.18 0.00000877 100,394,071.18 347,738.07
0.47
-5.03
1.86
666 Measurable Data Token Measurable Data Token MDT 0.2437 0.00000098 100,345,071.84 3,032,189.91
-0.49
1.21
-3.22
667 ThoreCoin ThoreCoin THR 1165.68 0.004681 100,102,603.18 2,252,340.85
-1.53
-2.99
32.62
668 Circuits of Value Circuits of Value COVAL 0.09961 0.0000004 99,605,360.26 339,291.62
0.12
0.68
4.54
669 The Abyss The Abyss ABYSS 0.4478 0.0000018 99,462,711.95 2,570,835.30
-0.17
0.67
0.48
670 Dether Dether DTH 1.19 0.00000477 99,286,567.13 1,413,332.35
-0.12
-11.66
25.84
671 DubaiCoin DubaiCoin DBIX 44.39 0.0001783 99,123,768.87 796,346.83
2.91
-2.32
3.69
672 Olive Olive OLE 0.3575 0.00000144 99,021,532.01 24,922,433.41
-0.34
-0.93
7.66
673 Qbao Qbao QBT 1.51 0.00000607 98,732,703.57 5,557,301.59
-1.97
-1.68
5.74
674 Lampix Lampix PIX 0.7287 0.00000293 98,612,398.67 884,763.29
1.23
111.2
194.08
675 Quark Quark QRK 0.381 0.00000153 97,752,345.00 43,139.10
0.12
-9.42
43.4
676 ALAX ALAX ALX 0.2909 0.00000117 97,417,305.51 112,349.57
-1.91
-6.55
4.41
677 CEEK VR CEEK VR CEEK 0.232 0.00000093 96,094,397.68 3,958,186.42
11.71
5.58
6.32
678 Nebula AI Nebula AI NBAI 0.08249 0.00000033 95,913,345.49 375,436.61
-0.65
-15.76
18.3
679 OKCash OKCash OK 1.29 0.00000519 95,898,400.32 568,893.34
0.61
0.31
1.32
680 DAV Coin DAV Coin DAV 0.2107 0.00000085 95,787,129.44 10,284,166.95
0.04
-6.21
-15.15
681 bitqy bitqy BQ 0.03077 0.00000012 95,769,842.11 13,796.62
0.12
-14.18
-1.62
682 Oxycoin Oxycoin OXY 0.8546 0.00000343 95,686,900.14 13,042.34
0.12
1.83
-16.15
683 InvestFeed InvestFeed IFT 0.4987 0.000002 95,440,230.47 14,349.32
0.26
-5.45
30.28
684 Leverj Leverj LEV 0.8018 0.00000322 94,687,692.80 4,478.18
0.12
-9.32
0.71
685 Bezop Bezop BEZ 1.87 0.00000751 94,318,785.03 6,719,046.64
-0.1
-1.35
3.64
686 Denarius Denarius DNR 25.07 0.0001007 93,853,477.18 280,379.35
-0.44
46.97
116.3
687 Aventus Aventus AVT 15.59 0.0000626 93,526,951.23 921,070.94
-3.4
-5.9
4.13
688 Cruisebit Cruisebit CRBT 3.64 0.00001462 92,791,700.89 8,312,992.04
0.08
-5.15
0
689 Winding Tree Winding Tree LIF 4.6 0.00001853 92,262,820.31 0.00
0
-2.14
8.88
690 AICHAIN AICHAIN AIT 0.1724 0.00000069 92,259,400.02 8,303,431.67
0.13
-6.45
-27.15
691 Hacken Hacken HKN 17.21 0.00006911 92,217,092.54 320,484.19
1.76
3.08
10.73
692 CommerceBlock CommerceBlock CBT 0.5299 0.00000213 91,803,051.84 58,559.19
-0.66
21.11
12.28
693 Semux Semux SEM 11.35 0.00004557 90,933,406.50 48,390.14
0.12
15.57
-6.68
694 Swarm City Swarm City SWT 10.9 0.00004376 90,573,012.26 423,828.13
1.75
-3.38
10.47
695 Crowd Machine Crowd Machine CMCT 0.1915 0.00000077 90,033,759.28 1,765,887,574.05
-1.89
-61.64
-58.41
696 Merculet Merculet MVP 0.03391 0.00000014 89,871,853.27 1,297,200.73
-0.05
2.15
-6.17
697 Kora Network Token Kora Network Token KNT 0.2983 0.0000012 89,498,670.13 16,813,256.60
0.05
-1.43
0.62
698 Open Trading Network Open Trading Network OTN 44.22 0.0001776 89,464,690.31 8,156.75
0.12
5.77
-5.17
699 Lightpaycoin Lightpaycoin LPC 33.4 0.0001341 89,281,927.98 10,456,930.05
-1.07
-30.22
-62.1
700 REAL REAL REAL 8.86 0.0000356 89,136,268.33 430,818.81
-3.33
-10.78
-2.94
701 AidCoin AidCoin AID 2.12 0.00000853 89,068,717.65 929,815.98
0.57
0.81
4.54
702 Faceter Faceter FACE 0.1889 0.00000076 88,672,336.04 1,542,740.14
-4.57
0.87
7.03
703 Friendz Friendz FDZ 0.1754 0.0000007 88,334,508.27 20,434,370.42
-1.88
-3.31
16.86
704 AurumCoin AurumCoin AU 295.64 0.001187 88,107,393.72 706,973.45
-10.41
-26.4
-58.51
705 Rentberry Rentberry BERRY 0.2889 0.00000116 87,081,827.87 8,731.57
-0.47
-4.84
9.41
706 Curecoin Curecoin CURE 3.62 0.00001453 86,467,514.45 17,589.54
-1.51
-5.46
-6.29
707 Bitcrystals Bitcrystals BCY 3.73 0.00001499 86,451,751.38 15,413.65
0.05
-3.14
-4.14
708 XMax XMax XMX 0.01206 0.00000005 85,900,787.63 2,540,366.72
-0.42
-2.55
-21.22
709 savedroid savedroid SVD 0.03183 0.00000013 85,571,919.53 36,363.71
-0.98
-1.14
-5.58
710 VouchForMe VouchForMe IPL 0.4252 0.00000171 85,472,247.88 36,295,495.33
-0.78
-2.36
4.87
711 Sharpe Platform Token Sharpe Platform Token SHP 4.96 0.00001992 85,212,082.95 322,180.26
-4.66
-8.35
16.22
712 MyBit MyBit MYB 1.03 0.00000414 84,845,517.32 653,930.11
-0.53
0.83
16.53
713 Golos Golos GOLOS 0.6804 0.00000273 84,726,811.03 159,738.40
0.46
-3.39
-22.79
714 ArtByte ArtByte ABY 0.1065 0.00000043 84,371,695.94 199,935.30
0.01
2.4
-0.57
715 WeTrust WeTrust TRST 0.914 0.00000367 84,223,099.30 2,381,116.42
-0.4
-1.23
10.49
716 EchoLink EchoLink EKO 0.2252 0.0000009 83,961,149.87 5,173,111.86
-0.03
-5.73
5.01
717 Forkcoin Forkcoin FORK 17.29 0.00006942 83,348,137.64 388,659.56
0.83
8.27
0.31
718 FLIP FLIP FLP 1.49 0.00000598 83,347,914.58 15,033,238.60
-0.14
6.94
18.88
719 Global Cryptocurrency Global Cryptocurrency GCC 0.0567 0.00000023 83,175,524.64 3,088,045.96
0.01
9.37
11
720 X8X Token X8X Token X8X 1.35 0.00000542 83,064,216.58 3,051.68
-0.9
-3.46
21.92
721 GoByte GoByte GBX 32.52 0.0001306 82,917,292.92 5,878,449.47
-0.48
-3.45
-4.78
722 Effect.AI Effect.AI EFX 0.3998 0.00000161 82,633,520.56 62,874.74
-1.79
-1.18
15.44
723 Unibright Unibright UBT 0.596 0.00000239 82,558,311.41 13,154,359.93
-0.16
-5.91
-19.27
724 Sharder Sharder SS 0.2905 0.00000117 82,280,078.43 23,672,222.50
-1.65
-4.78
1.51
725 PikcioChain PikcioChain PKC 1.94 0.0000078 81,966,750.33 14,685.22
0.08
2.42
-3.32
726 Yocoin Yocoin YOC 0.7271 0.00000292 81,576,577.29 3,166,430.87
-0.56
-1.98
-2.86
727 Flixxo Flixxo FLIXX 1.02 0.00000409 81,354,147.05 872,181.06
0.07
0.75
-11.33
728 CanYaCoin CanYaCoin CAN 1.87 0.0000075 81,270,238.47 3,222,822.56
-0.19
-6.87
1.34
729 0xBitcoin 0xBitcoin 0xBTC 26.52 0.0001065 80,819,578.38 12,581,735.02
-0.18
-3.9
7.44
730 Xriba Xriba XRA 1.5 0.00000602 80,181,322.94 17,743.88
0
-8.05
-5.86
731 CoinFi CoinFi COFI 0.4565 0.00000183 79,537,565.30 1,325,634.92
-0.41
-3.94
-0.72
732 Solaris Solaris XLR 52.04 0.000209 78,931,170.58 87,463.34
0.12
2.33
-19.04
733 Hexx Hexx HXX 44.55 0.0001789 78,704,762.40 1,458,561.25
0.06
-4.82
22.19
734 Tokes Tokes TKS 22.9 0.00009196 78,342,509.31 105,930.96
0.12
-2.91
-4.12
735 ToaCoin ToaCoin TOA 0.03001 0.00000012 78,327,861.56 302,510.02
0.55
0.81
-10.2
736 Maecenas Maecenas ART 1.99 0.000008 78,264,251.64 97,067.91
0.12
-18.67
6.24
737 Education Ecosystem Education Ecosystem LEDU 0.3591 0.00000144 78,210,270.58 18,998,767.23
-2.5
-2.64
-9.17
738 OBITS OBITS OBITS 4.98 0.00002001 78,110,115.63 28,894.59
0.34
8.09
-1.03
739 Credit Tag Chain Credit Tag Chain CTC 2.14 0.00000861 77,916,200.18 17,011,096.92
-2.16
-0.62
-7.3
740 DOWCOIN DOWCOIN DOW 17.29 0.00006945 77,342,930.21 61,312.02
0
-3.12
7.41
741 Alphacat Alphacat ACAT 0.02771 0.00000011 77,323,709.68 2,245,826.23
0.78
-2.35
1.41
742 Colu Local Network Colu Local Network CLN 0.6523 0.00000262 77,268,278.71 1,679,083.96
-0.26
-1.9
0.97
743 PinkCoin PinkCoin PINK 0.1995 0.0000008 77,254,262.97 201,058.28
-2.35
-6.67
-5.14
744 Bullion Bullion CBX 75.37 0.0003027 76,938,741.42 6,739.27
0.12
-1.28
2.07
745 VeriME VeriME VME 0.4404 0.00000177 76,630,506.57 16,232,438.46
-0.22
-3.23
-0.02
746 Elite Elite 1337 0.002916 0.00000001 76,578,347.19 26,798.27
-0.12
6.03
2.18
747 Soniq Soniq SONIQ 1.7 0.00000682 76,429,564.67 3,413.09
0.12
7.01
-25.36
748 Energycoin Energycoin ENRG 0.6225 0.0000025 76,090,547.23 226,307.51
0.12
-2.05
-10.21
749 IDEX Membership IDEX Membership IDXM 38023.16 0.1527 76,046,306.55 116,004.54
-0.28
0.44
6.54
750 Elixir Elixir ELIX 2.34 0.0000094 75,946,746.44 366,955.83
0.07
0.54
8.96
751 Capricoin Capricoin CPC 38.09 0.000153 75,807,964.54 2,600,811.68
-0.41
2.3
-2.25
752 1World 1World 1WO 3.66 0.00001471 75,764,207.17 1,816,674.97
-0.03
-3.66
34.19
753 VINchain VINchain VIN 0.1572 0.00000063 75,476,419.69 5,482,078.94
-1.96
1.39
5.87
754 BitDegree BitDegree BDG 0.2123 0.00000085 75,428,944.61 4,366.82
-0.28
5.2
9.29
755 Haven Protocol Haven Protocol XHV 15.35 0.00006166 75,186,327.24 232,099.39
-0.25
-3.53
7.08
756 AdHIve AdHIve ADH 0.6704 0.00000269 75,029,142.71 3,001,188.66
-0.54
-2.7
-28.34
757 Pluton Pluton PLU 88.07 0.0003537 74,855,600.28 860,193.24
-2.98
-0.47
41.16
758 Phantasma Phantasma SOUL 1.28 0.00000513 74,507,660.36 3,700,324.50
-0.11
-1
-0.99
759 EuropeCoin EuropeCoin ERC 7.35 0.0000295 74,414,977.99 567,659.96
0.08
17.58
49.45
760 REBL REBL REBL 0.4333 0.00000174 74,232,215.66 55,233.27
-0.1
16.4
28.85
761 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.19 0.0000048 74,209,128.72 1,528,169.46
24.08
46.64
130.62
762 JET8 JET8 J8T 0.1489 0.0000006 73,390,453.10 2,918,833.65
-2.76
-2.91
12.3
763 ICOS ICOS ICOS 140.37 0.0005637 72,490,025.16 3,164.98
-0.52
-6.92
8.16
764 FoldingCoin FoldingCoin FLDC 0.1071 0.00000043 71,135,739.91 395,734.11
-1.03
-1.29
-2.24
765 FarmaTrust FarmaTrust FTT 0.1184 0.00000048 71,041,719.18 719,722.28
5.62
4.75
3.42
766 Playkey Playkey PKT 5.14 0.00002064 70,074,186.69 1,239,788.32
5
-3.26
9.43
767 2GIVE 2GIVE 2GIVE 0.1344 0.00000054 69,902,651.82 157,109.43
0.29
-1.82
0.16
768 Condominium Condominium CDM 0.1517 0.00000061 69,823,501.90 1,494,810.15
0.07
2.65
0.55
769 ATMChain ATMChain ATM 0.01491 0.00000006 69,471,584.03 194,417.92
17.21
8.04
-22.89
770 Internxt Internxt INXT 110.24 0.0004427 69,405,037.13 263,598.43
0.6
-7.91
13.8
771 Peculium Peculium PCL 0.06583 0.00000026 68,796,448.96 8,296,313.77
-0.3
-2.72
-0.46
772 Zap Zap ZAP 0.5355 0.00000215 68,489,515.31 41,420.48
-16.68
-22.32
-9.15
773 Sp8de Sp8de SPX 0.008779 0.00000004 68,330,509.11 3,467,687.31
0
18.18
15.75
774 Nework Nework NKC 0.463 0.00000186 68,327,386.24 80,711,941.18
-1.24
-8.3
-9.95
775 Matryx Matryx MTX 2.92 0.00001173 67,855,832.65 1,638,180.35
0.79
-0.24
1.83
776 Freyrchain Freyrchain FREC 0.1357 0.00000054 67,836,203.17 22,634,682.07
0.98
-3.93
32.86
777 CHIPS CHIPS CHIPS 3.23 0.00001298 67,715,489.32 0.00
0
-1
-16.79
778 Fluz Fluz Fluz Fluz FLUZ 0.3304 0.00000133 67,650,987.15 32,060.82
-0.28
-11.07
-6.17
779 BitcoinZ BitcoinZ BTCZ 0.02504 0.0000001 67,649,425.72 9,098,358.85
-1.02
0.99
9.31
780 Travala Travala AVA 2.31 0.00000927 67,352,083.74 8,409.53
0.07
-4.78
5.06
781 Autonio Autonio NIO 0.8855 0.00000356 66,373,621.20 3,695,917.35
0.19
-5.88
46.69
782 Sociall Sociall SCL 3.97 0.0000158 66,282,314.39 0.00
0
-1.11
9.46
783 Nexium Nexium NXC 0.994 0.00000399 66,120,891.68 33,605.69
0.12
-2.21
4.72
784 GeoCoin GeoCoin GEO 20.63 0.00008287 65,430,439.67 64,441.86
-3
-3.03
6.47
785 NeosCoin NeosCoin NEOS 16.05 0.00006445 65,046,735.43 805,275.04
-0.67
-3.85
-44.58
786 ATLANT ATLANT ATL 1.72 0.00000692 64,692,140.81 567,687.48
0.22
-0.73
-0.04
787 Hedge Hedge HDG 17.43 0.00007 64,663,105.55 488.07
0.12
0
44.33
788 Qwark Qwark QWARK 0.9589 0.00000385 63,932,576.69 263,170.08
1.94
-3.91
6.42
789 Breakout Stake Breakout Stake BRX 10.06 0.00004041 63,073,415.27 16,710.16
0.12
-6.21
4.87
790 ClearPoll ClearPoll POLL 9.01 0.00003618 63,059,362.35 86,192.82
-0.99
-6.64
6.85
791 Project Coin Project Coin PRJ 88.47 0.0003553 62,826,299.48 10,310,681.36
-2.66
-26.09
-44.42
792 Block Array Block Array ARY 0.9166 0.00000368 62,726,107.36 417,310.03
10.89
-1.12
15.14
793 Cryptosolartech Cryptosolartech CST 0.9727 0.00000391 62,523,009.18 17,212.14
-0.28
16.48
62.15
794 HollyWoodCoin HollyWoodCoin HWC 6.97 0.000028 62,467,280.80 11,028,326.58
0.12
-0.78
-2.65
795 PolicyPal Network PolicyPal Network PAL 0.1512 0.00000061 62,384,190.11 3,588,127.09
1.98
2.18
30.03
796 Bee Token Bee Token BEE 0.3537 0.00000142 61,878,545.17 113,149.73
-0.28
2.02
23.92
797 RussiaCoin RussiaCoin RC 7.38 0.00002965 61,855,904.36 7,105.91
0.12
66.67
124.76
798 MTC Mesh Network MTC Mesh Network MTC 0.2217 0.00000089 61,840,178.47 4,486,174.52
-1.32
-1.93
2.75
799 Sprouts Sprouts SPRTS 0.00000393 0.00000000002 61,643,883.69 203,642.06
1.37
1.26
-26.63
800 RED RED RED 0.4735 0.0000019 61,554,881.86 12,075,768.72
-0.19
-3.51
-4.58
801 Zephyr Zephyr ZEPH 0.4863 0.00000195 61,265,681.65 1,828.87
-0.35
1.13
5.76
802 Ethbits Ethbits ETB 37.35 0.00015 61,058,977.31 3,068.34
0.12
-25.42
10.51
803 Internet of People Internet of People IOP 12.29 0.00004936 60,750,370.69 2,720,404.79
0.41
-0.18
45.49
804 NPER NPER NPER 1.22 0.00000488 60,706,390.25 1,458,200.59
-0.13
-5.16
-5.62
805 LatiumX LatiumX LATX 0.7199 0.00000289 60,618,317.84 1,757.62
0.12
-1.74
-13.29
806 Energi Energi NRG 12.19 0.00004894 60,582,107.40 68,936.83
0.11
5.05
1.2
807 Relex Relex RLX 0.05628 0.00000023 60,375,105.64 910,555.40
-3.05
-7.83
-32.92
808 Goodomy Goodomy GOOD 0.0972 0.00000039 60,313,094.33 145.73
-0.55
-5.22
0
809 Masari Masari MSR 7.96 0.00003197 59,569,665.04 130,493.81
0.77
1.78
-3.83
810 Indorse Token Indorse Token IND 1.6 0.00000643 59,429,247.36 1,299,532.41
-0.13
-7.86
1.65
811 Bounty0x Bounty0x BNTY 0.3346 0.00000134 59,415,900.80 40,192.21
-0.12
-3.19
-3.87
812 SportyCo SportyCo SPF 1.11 0.00000446 58,711,990.71 9,309,328.20
0.05
-8.6
-2.22
813 CryptoCarbon CryptoCarbon CCRB 2.37 0.0000095 58,409,035.00 149.41
0.12
-0.78
-7.29
814 ZelCash ZelCash ZEL 1.53 0.00000614 58,162,885.81 86,190.70
3.65
-1.56
2.15
815 adbank adbank ADB 0.09939 0.0000004 58,150,543.03 3,092,524.43
2.26
1.7
4.82
816 OWNDATA OWNDATA OWN 0.02313 0.00000009 57,539,240.95 9,026,596.45
-0.11
-15.01
-7.38
817 Trittium Trittium TRTT 0.6276 0.00000252 57,458,343.71 325,017.00
0.06
0.35
17.9
818 BlueCoin BlueCoin BLU 0.09997 0.0000004 57,453,585.05 51,532.58
0.12
16.95
-14.12
819 Coinvest Coinvest COIN 5.63 0.00002263 57,294,207.07 44,574.19
0.03
2.29
12.69
820 DopeCoin DopeCoin DOPE 0.4855 0.00000195 56,729,933.94 87,586.57
4.38
3.02
12.27
821 ALIS ALIS ALIS 1.46 0.00000585 56,716,215.62 33,310.46
0.12
-16.17
-0.85
822 Lendingblock Lendingblock LND 0.09439 0.00000038 56,142,425.16 134,513.02
-0.29
-6.11
17.83
823 Astro Astro ASTRO 16.84 0.00006762 55,802,106.53 797.35
-0.28
-16.07
0
824 BetterBetting BetterBetting BETR 0.3319 0.00000133 55,755,263.46 2,969,794.37
0.28
-6.52
11.36
825 RealChain RealChain RCT 0.1745 0.0000007 55,688,642.20 50,028,712.64
-0.16
-4.52
-6.24
826 SoMee.Social SoMee.Social ONG 1.52 0.00000611 55,661,540.14 568,126.93
-0.65
-12.82
65.67
827 Snovian.Space Snovian.Space SNOV 0.1373 0.00000055 55,588,896.20 2,515,969.10
-0.05
0.16
-8.52
828 Helbiz Helbiz HBZ 0.08922 0.00000036 55,538,930.26 13,822,762.94
-1.21
0.04
4.88
829 Sether Sether SETH 3.21 0.00001289 55,467,067.04 2,129.26
-0.28
-21.74
-30.2
830 Monkey Project Monkey Project MONK 17.38 0.00006979 55,423,569.90 329,625.26
1.61
-2.15
-7.79
831 HiCoin HiCoin XHI 0.01245 0.00000005 55,231,067.18 92,547.79
-3.11
-8.01
-7.97
832 TransferCoin TransferCoin TX 8.23 0.00003307 54,827,882.17 17,189,249.96
-2.34
-5.71
4.5
833 GoldCoin GoldCoin GLD 1.32 0.00000531 54,646,421.03 159,582.18
0.12
-1.51
-15.57
834 Sentinel Chain Sentinel Chain SENC 0.277 0.00000111 54,644,078.88 506,965.26
-0.02
-3.8
-5.81
835 Local World Forwarders Local World Forwarders LWF 0.5605 0.00000225 54,531,283.74 23,199.48
0.12
-17.77
-18.08
836 AMLT AMLT AMLT 0.6427 0.00000258 54,322,720.54 593,867.59
-18.25
-15.12
1.27
837 MaxCoin MaxCoin MAX 0.884 0.00000355 54,317,924.70 11,032.64
0.12
2.7
-8.13
838 B3Coin B3Coin B3 0.07363 0.0000003 54,019,876.36 2,885.32
-0.01
8.67
11.57
839 Publica Publica PBL 2.87 0.00001154 53,399,205.66 99,240.82
0.57
4.93
3.34
840 Nasdacoin Nasdacoin NSD 2.97 0.00001193 53,390,952.36 224,116.92
0.03
-1.3
5.46
841 Zilla Zilla ZIL 1.31 0.00000526 53,020,483.15 1,243,777.48
0.27
-3.58
0.79
842 LikeCoin LikeCoin LIKE 0.1118 0.00000045 52,942,969.02 1,687,101.98
0.32
-5.33
-18.43
843 Sense Sense SENSE 0.2195 0.00000088 52,721,579.74 136,621.27
-3.32
-3.79
-40.41
844 Digital Insurance Token Digital Insurance Token DIT 0.249 0.000001 52,206,305.95 86,723.49
1.43
-23.61
138.72
845 Narrative Narrative NRVE 1.11 0.00000446 52,141,915.31 48,071.26
0.12
-14.73
8.42
846 4NEW 4NEW KWATT 1.46 0.00000586 51,458,266.71 791,973.07
0
0.92
7.03
847 FintruX Network FintruX Network FTX 0.605 0.00000243 51,423,654.88 512,323.90
-0.1
3.68
6.87
848 Devery Devery EVE 0.8133 0.00000327 51,170,367.70 7,465,244.91
0.39
-5.89
13.1
849 ClearCoin ClearCoin CLR 0.09686 0.00000039 51,128,506.35 50,853.91
0.11
-0.21
-6.29
850 Spectiv Spectiv SIG 0.179 0.00000072 51,083,447.78 30,887.19
-3.27
-2.64
36.89
851 Atmos Atmos ATMS 0.498 0.000002 50,145,954.34 36,734.58
0.12
-1.28
3.1
852 PoSW Coin PoSW Coin POSW 1.13 0.00000458 50,047,212.12 0.00
0
-1.27
-6.96
853 Nimiq Exchange Token Nimiq Exchange Token NET 4.75 0.00001907 49,869,505.86 3,825,120.03
-0.09
5.15
0.53
854 IP Exchange IP Exchange IPSX 0.05968 0.00000024 49,603,206.71 787,544.58
0.02
9.97
17.68
855 Copytrack Copytrack CPY 1.81 0.00000727 49,493,460.09 42,891.05
-1.01
-4.32
26.93
856 CyberFM CyberFM CYFM 0.0008067 0.000000003 49,372,002.70 1,284,683.25
1.93
-8.16
-19.97
857 Insights Network Insights Network INSTAR 0.366 0.00000147 49,122,098.63 105,358.89
0.05
0.97
9.45
858 Sphere Sphere SPHR 15.89 0.00006382 48,994,209.61 2,063,211.41
-3.35
-16.18
-0.94
859 DPRating DPRating RATING 0.02268 0.00000009 48,919,855.52 16,398,310.27
-0.95
-1.89
-5.03
860 Target Coin Target Coin TGT 0.05125 0.00000021 48,809,105.12 1,108.15
2.35
-24.97
-29.28
861 Xchange Xchange XCG 12.58 0.00005054 48,764,306.78 446,361.32
0.41
-2.06
0
862 Upfiring Upfiring UFR 2.5 0.00001003 48,565,149.38 81,391.13
-1.2
-13.09
-14.22
863 Gatcoin Gatcoin GAT 0.09159 0.00000037 48,529,013.29 38,420.18
-0.08
0.22
6.12
864 Fidelium Fidelium FID 0.4119 0.00000167 48,513,027.16 0.00
0
0
258.29
865 Cryptopay Cryptopay CPAY 0.7074 0.00000284 48,334,094.07 122,928.07
-0.28
-2.4
12.03
866 Social Send Social Send SEND 1.51 0.00000604 48,275,168.46 84,210.88
-4.6
-9.61
11.01
867 Blue Protocol Blue Protocol BLUE 1.31 0.00000527 48,115,121.29 37,093.53
-5.8
-13.75
-21.02
868 NuBits NuBits USNBT 4.38 0.00001759 48,101,291.44 7,704,471.94
0.55
-4.53
12.99
869 BuzzCoin BuzzCoin BUZZ 0.002394 0.00000001 47,761,604.81 6,636.48
-0.57
-3.31
6.67
870 Zeitcoin Zeitcoin ZEIT 0.001284 0.000000005 47,479,654.13 23,072.92
-0.04
-9.06
-7.16
871 On.Live On.Live ONL 2.35 0.00000942 47,364,702.72 420,500.62
0.09
5.82
15.76
872 VeriumReserve VeriumReserve VRM 26 0.0001044 46,927,314.83 40,943.55
0.11
-2.1
0.14
873 Zippie Zippie ZIPT 0.2165 0.00000087 46,565,693.76 137,987.83
-2.3
2.28
12.89
874 Darcrus Darcrus DAR 3.42 0.0000137 46,447,582.30 0.00
0
-2.88
-16.63
875 Origin Sport Origin Sport ORS 1.06 0.00000424 46,353,896.15 83,759,662.17
0.04
3.07
7.67
876 Monster Byte Monster Byte MBI 2.72 0.00001099 45,822,227.29 0.00
0
-1.25
0
877 Vice Industry Token Vice Industry Token VIT 0.1973 0.00000079 45,533,659.10 297,045.27
1.77
-13.8
-17.58
878 FidentiaX FidentiaX FDX 0.4333 0.00000174 45,496,035.93 0.00
-0.08
-2.09
13.75
879 HEAT HEAT HEAT 1.24 0.00000496 45,056,640.49 7,239.52
0.12
4.64
-8.94
880 Payfair Payfair PFR 0.5061 0.00000203 45,039,576.22 685,886.23
0.36
-1.87
24.09
881 Kore Kore KORE 22.25 0.00008934 44,993,476.69 168,633.72
0.03
1.32
4.39
882 Penguin Coin Penguin Coin PENG 0.004911 0.00000002 44,852,389.82 743,371.34
-0.24
-0.32
-14
883 Oyster Shell Oyster Shell SHL 0.5289 0.00000212 44,790,713.11 48,576.03
-0.02
-0.01
3.02
884 Profile Utility Token Profile Utility Token PUT 0.9821 0.00000394 44,479,541.28 10,329,486.38
-0.43
0.78
12.34
885 HunterCoin HunterCoin HUC 1.87 0.00000751 44,436,638.97 130,878.00
0.12
4.45
-4.11
886 HEROcoin HEROcoin PLAY 0.3707 0.00000149 44,387,490.92 1,962,198.89
0.09
-4.42
-2.16
887 CannabisCoin CannabisCoin CANN 0.5683 0.00000228 43,892,776.04 297,180.98
1.68
0.24
10.67
888 Stellite Stellite XTL 0.00747 0.00000003 43,287,273.57 237,663.38
0.12
-3.59
-2.84
889 HOQU HOQU HQX 0.2864 0.00000115 43,276,083.28 63,450,360.93
0.71
-8.27
0
890 ExclusiveCoin ExclusiveCoin EXCL 8.86 0.00003556 43,202,138.15 409,324.95
0.12
-5.53
0.33
891 Engagement Token Engagement Token ENGT 0.1036 0.00000042 43,026,662.52 7,431,986.14
0.2
-8.59
-13.44
892 Morpheus Labs Morpheus Labs MITX 0.2422 0.00000097 42,768,021.84 6,817,678.80
-0.52
-1.79
-1.04
893 HeartBout HeartBout HB 0.7991 0.00000321 42,506,035.23 312,256.48
-0.01
-4.39
-10.1
894 LALA World LALA World LALA 0.2213 0.00000089 42,347,400.80 1,297,147.83
-0.3
-7.69
-7.23
895 Apollon Apollon XAP 0.3807 0.00000153 42,288,140.60 487,061.21
-19.26
-45.85
-33.44
896 Traceability Chain Traceability Chain TAC 0.223 0.0000009 42,182,223.21 12,557,749.04
0.21
-3.97
29.72
897 HelloGold HelloGold HGT 0.1597 0.00000064 42,012,993.32 37,573.89
-0.07
-6.24
4.34
898 Privatix Privatix PRIX 35.48 0.0001425 41,963,436.32 78,046.79
0.12
-3.07
-4.81
899 MedicCoin MedicCoin MEDIC 0.1959 0.00000079 41,447,121.58 97,878.27
0
-1.4
-4.93
900 0xcert 0xcert ZXC 0.3595 0.00000144 41,343,397.63 6,639,105.34
0.73
19.29
16.65
901 Dero Dero DERO 10.14 0.00004073 41,224,914.40 150,124.58
0.39
-3.48
-17.17
902 HyperStake HyperStake HYP 0.03063 0.00000012 41,205,805.40 78,220.87
0.12
-1.93
-9.85
903 Travelflex Travelflex TRF 0.5219 0.0000021 41,164,018.41 209,999.75
-0.01
-18.15
26.01
904 BitClave BitClave CAT 0.08147 0.00000033 40,848,719.92 100,171.50
-0.61
-3.97
2.86
905 NobleCoin NobleCoin NOBL 0.01743 0.00000007 40,784,180.58 17,635.97
0.12
15.75
0.03
906 SpreadCoin SpreadCoin SPR 3.82 0.00001534 40,656,068.50 81,884.20
2.37
-0.62
-5.2
907 Smartshare Smartshare SSP 0.01316 0.00000005 40,148,824.95 247,307,692.55
-0.3
-2.27
-23.44
908 Universal Currency Universal Currency UNIT 2.65 0.00001064 40,095,178.48 3,272,064.97
0.1
-2.65
1.36
909 LOCIcoin LOCIcoin LOCI 0.9882 0.00000397 40,029,114.88 698,730.59
-0.25
-1.97
-30.08
910 Starta Starta STA 7.69 0.00003087 39,972,754.48 442,417.29
-0.06
-12.52
-9.65
911 Mindexcoin Mindexcoin MIC 3.14 0.00001261 39,945,763.95 1,054,353.81
-1.91
101.8
-57.8
912 Syndicate Syndicate SYNX 2.02 0.00000812 39,499,565.11 8,761,154.09
1.69
7.16
18.39
913 Arionum Arionum ARO 0.5229 0.0000021 39,140,025.94 1,070,458.77
0.6
2.04
-2.23
914 Bela Bela BELA 1.03 0.00000412 38,905,699.05 98,835.55
0.12
1.91
4.37
915 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01055 0.00000004 38,823,574.97 8,952.92
0.01
-2.73
-7.01
916 AVINOC AVINOC AVINOC 0.105 0.00000042 38,808,778.51 12,101,190.74
-1.02
1.24
-9.49
917 NEVERDIE NEVERDIE NDC 0.9462 0.0000038 38,796,435.73 496,195.77
-0.59
7.69
5.5
918 Webcoin Webcoin WEB 1.17 0.0000047 38,253,502.22 22,102,000.90
2.73
9.29
-30.65
919 Carboncoin Carboncoin CARBON 0.002471 0.00000001 38,032,559.07 209.03
0.04
0.01
-23.85
920 Karbo Karbo KRB 5.78 0.00002323 37,609,112.57 228,541.96
0.9
-3.86
-8.15
921 ZEST ZEST ZEST 17.68 0.00007101 37,482,413.21 786,802.19
0.11
-8.49
3.69
922 LiteDoge LiteDoge LDOGE 0.002482 0.00000001 37,450,664.02 16,444.76
0.19
2.38
2.85
923 Starbase Starbase STAR 0.199 0.0000008 37,304,706.96 58,235.03
-0.28
1.19
25.64
924 Speed Mining Service Speed Mining Service SMS 355.45 0.001427 37,209,050.43 5,703.01
0.04
-7.67
-7.66
925 EvenCoin EvenCoin EVN 2.59 0.0000104 36,506,106.94 4,029,996.15
0.13
4.64
11.43
926 Turtlecoin Turtlecoin TRTL 0.0015 0.000000006 36,315,723.31 357,849.24
2.08
-9.3
-5.29
927 MyWish MyWish WISH 1.89 0.00000761 36,242,112.77 191,381.59
0.12
3.8
-10.84
928 nUSD nUSD NUSD 36.97 0.0001485 36,206,422.81 6,380,729.52
-0.15
0.28
-0.17
929 42-coin 42-coin 42 859668.87 3.45 36,106,044.80 27,303.38
0.12
2.87
-1.94
930 Pareto Network Pareto Network PARETO 0.1375 0.00000055 36,059,090.20 296,092.57
-1.47
-11.37
-15.09
931 Worldcore Worldcore WRC 0.2014 0.00000081 35,874,952.32 138,321.95
10.3
8.3
-10.18
932 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.53 0.00000614 35,728,140.18 1,148,740.66
-1.62
-1.15
1.4
933 Own Own CHX 0.6045 0.00000243 35,689,327.35 101,456.71
-1.54
-6.71
-1.47
934 e-Gulden e-Gulden EFL 2.1 0.00000843 35,584,413.74 38,324.45
3.69
7.44
3.22
935 ACE (TokenStars) ACE (TokenStars) ACE 3.04 0.00001223 35,544,411.24 10,780,453.48
-6.18
3.61
-20.14
936 Gladius Token Gladius Token GLA 2.44 0.0000098 35,275,026.41 132,651.03
-0.04
-16.58
-26.47
937 PHI Token PHI Token PHI 6.97 0.000028 35,087,691.30 11,583.05
0
-9.96
-2.63
938 Opus Opus OPT 0.249 0.000001 34,881,916.37 1,095.89
0.12
-41.48
3.1
939 Sovereign Hero Sovereign Hero HERO 7191.33 0.02888 34,324,223.58 1,760.35
-0.32
1.33
6.82
940 Maverick Chain Maverick Chain MVC 0.3246 0.0000013 34,058,779.51 8,602,445.14
5.65
1.96
4.61
941 ChainCoin ChainCoin CHC 2.17 0.0000087 33,801,105.44 48,263.53
0.12
13.13
4.72
942 Iungo Iungo ING 0.8416 0.00000338 33,661,988.95 1,089,910.34
0.96
-16.96
16.72
943 ShareX ShareX SEXC 0.05173 0.00000021 33,391,972.10 822,678.08
-0.28
-17.22
-0.23
944 Miners' Reward Token Miners' Reward Token MRT 3.33 0.00001339 33,333,269.55 55,340.66
-0.18
-6.9
-7.41
945 Pure Pure PUREX 2.29 0.0000092 33,262,856.24 21,300.66
0.11
-8.73
-16.14
946 Fire Lotto Fire Lotto FLOT 1.59 0.0000064 33,187,461.20 1,939.85
0.03
8.4
-28.77
947 Voise Voise VOISE 0.06357 0.00000026 33,161,660.33 25,053.29
-0.92
-2.31
14.69
948 TrakInvest TrakInvest TRAK 0.3949 0.00000158 33,061,988.69 0.00
0
-0.43
-26.43
949 eBoost eBoost EBST 1.62 0.00000649 32,321,942.51 417,838.36
1.96
1.53
2.78
950 Truegame Truegame TGAME 0.3876 0.00000156 32,004,933.88 1,158,130.88
-0.34
-1.67
9.87
951 Bitswift Bitswift SWIFT 8.2 0.00003291 31,834,700.21 118,918.84
0.12
-3.41
3.1
952 Knoxstertoken Knoxstertoken FKX 0.2894 0.00000116 31,748,263.59 923,354.45
-0.19
-3.5
-17.45
953 Argentum Argentum ARG 3.06 0.0000123 31,337,308.58 41,944.74
0.13
12.9
102.15
954 Vulcano Vulcano VULC 0.3248 0.0000013 31,317,604.75 130,427.78
0.11
-0.74
-0.36
955 Ergo Ergo EFYT 78.42 0.0003149 31,158,189.59 164.93
-0.18
-14.68
-11.74
956 Utrum Utrum OOT 0.9616 0.00000386 31,156,367.92 118,739.63
-0.06
-0.81
16.15
957 Zero Zero ZER 7.55 0.00003034 30,899,734.80 191,576.00
1.13
13.2
-4.25
958 SkinCoin SkinCoin SKIN 0.346 0.00000139 30,509,189.99 667,865.22
3.05
1.06
2.82
959 CFun CFun CFUN 0.07096 0.00000029 30,473,388.50 1,144,058.82
4.83
2.85
-4.04
960 Zoin Zoin ZOI 1.65 0.00000662 30,324,903.40 743,146.21
-1.22
2.68
1.17
961 BioCoin BioCoin BIO 0.04376 0.00000018 30,302,708.70 16,693.14
0.07
-8.49
20.69
962 Bitcoin Token Bitcoin Token BTK 0.003178 0.00000001 30,260,847.35 496,305.72
3.02
-1.41
62.06
963 Auctus Auctus AUC 1.77 0.00000712 30,190,359.68 40,737.88
-0.3
-1.8
-1.38
964 Breakout Breakout BRK 1.59 0.00000638 30,104,778.14 53,647.79
4.72
4.57
8.4
965 EquiTrader EquiTrader EQT 2.7 0.00001084 29,970,717.73 435.08
0.12
0
-7.05
966 Tokenbox Tokenbox TBX 2.62 0.00001054 29,916,811.02 38,387.44
-2.05
-20.63
-2.32
967 Blockpool Blockpool BPL 1.33 0.00000535 29,588,797.98 0.00
0
-1.16
7.32
968 Lynx Lynx LYNX 0.0003801 0.000000002 29,259,929.88 13,355.47
-0.29
21.03
6.11
969 EverGreenCoin EverGreenCoin EGC 2.14 0.00000858 29,250,561.27 94,740.28
0.89
0.34
12.89
970 BlockCAT BlockCAT CAT` 3.97 0.00001594 29,211,711.26 5,913.95
0.11
-2.47
-2.92
971 Thrive Token Thrive Token THRT 0.3007 0.00000121 29,204,684.80 1,869,174.38
0.02
-2.54
-2.42
972 Ethorse Ethorse HORSE 0.2756 0.00000111 29,132,710.05 72,154.16
-0.18
21.49
19.68
973 WeAreSatoshi WeAreSatoshi WSX 1.19 0.00000476 29,078,580.27 10,710.27
0.12
4.58
-14.5
974 Giant Giant GIC 17.72 0.00007115 29,004,560.79 165,008.57
1.83
0.98
-16.17
975 Sumokoin Sumokoin SUMO 4.01 0.0000161 28,949,538.76 1,834.46
0.12
-0.78
3.1
976 GCN Coin GCN Coin GCN 0.0001803 0.0000000007 28,941,099.58 138,792.38
-10.15
-12.53
-17.32
977 Bitcoin Incognito Bitcoin Incognito XBI 4.25 0.00001708 28,688,853.35 188,200.00
0.13
-8.67
38.59
978 ATBCoin ATBCoin ATB 0.6739 0.00000271 28,329,723.14 34,434,279.33
-0.32
10.1
-55.69
979 Ixcoin Ixcoin IXC 1.34 0.0000054 28,265,481.21 1,119.26
0.12
-6.2
-0.94
980 Bitcoin Instant Bitcoin Instant BTI 0.2092 0.00000084 28,202,726.36 15,042.62
0.11
-0.79
-1.9
981 HireMatch HireMatch HIRE 0.8691 0.00000349 28,016,878.34 869.06
0.12
18.49
-2.27
982 The ChampCoin The ChampCoin TCC 0.1691 0.00000068 27,889,138.02 109,686.76
0.11
-1.17
-25.31
983 Ties.DB Ties.DB TIE 0.6785 0.00000272 27,698,382.63 2,832.93
0.13
7.13
46.08
984 SnowGem SnowGem XSG 3.57 0.00001433 27,671,949.75 1,955,556.92
2.95
2.03
-1.84
985 AudioCoin AudioCoin ADC 0.02988 0.00000012 27,665,666.83 140,813.30
0.12
-8.42
-4.8
986 Neutron Neutron NTRN 0.7242 0.00000291 27,545,845.23 31,845.91
0.08
-4.48
-25.98
987 Chronologic Chronologic DAY 35.15 0.0001412 27,004,361.63 25,177.64
0.12
4.84
-2.49
988 ShowHand ShowHand HAND 0.0004295 0.000000002 26,589,354.32 19,519,928.98
-0.25
-8.52
-12.61
989 Hackspace Capital Hackspace Capital HAC 0.08217 0.00000033 26,580,840.77 497.03
0.12
6.79
11.2
990 FORCE FORCE FOR 0.1866 0.00000075 26,223,011.75 27,438.95
0.12
32.78
122.07
991 RusGas RusGas RGS 0.01444 0.00000006 26,220,037.59 22,978,679.01
0.11
-33.62
-1.98
992 E-coin E-coin ECN 74.76 0.0003 26,194,273.90 0.00
0
0
0
993 Stipend Stipend SPD 3.16 0.0000127 26,055,306.12 27,485.94
-8.98
-9.12
-15.06
994 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.08683 0.00000035 26,050,287.22 10,470.30
2.24
-2.44
4.29
995 Parkgene Parkgene GENE 0.09214 0.00000037 25,775,846.31 2,077,793.63
1.49
1.32
-5.73
996 Bitcoin Plus Bitcoin Plus XBC 224.83 0.0009029 25,724,839.41 2,540,609.76
-1.08
-4.74
-76.34
997 Tokia Tokia TKA 0.6075 0.00000244 25,597,656.75 5,396,651.39
-1.26
-5.71
2.62
998 StarterCoin StarterCoin STAC 0.09059 0.00000036 25,582,562.87 16,697.81
-3.38
4.12
52.34
999 TeslaCoin TeslaCoin TES 0.3262 0.00000131 25,015,166.87 9,161.05
0.12
-8.52
-9.94
1000 Leadcoin Leadcoin LDC 0.03119 0.00000013 24,464,909.49 673,622.46
-0.34
-3.47
-4.62
1001 Naviaddress Naviaddress NAVI 0.1008 0.0000004 24,444,499.29 4,320,138.64
0.06
-11.55
-12.42
1002 CYCLEAN CYCLEAN CCL 0.3738 0.0000015 24,366,613.39 183,752,255.73
-1.36
-17.05
-42.91
1003 Galactrum Galactrum ORE 11.05 0.00004439 24,314,751.42 69,118.74
-0.01
-1.23
-2.87
1004 Forty Seven Bank Forty Seven Bank FSBT 6.92 0.00002779 24,287,166.05 18,124,664.39
0.2
-0.13
11.69
1005 PetroDollar PetroDollar XPD 0.3789 0.00000152 24,248,464.75 113,281.05
0.78
2.47
5.76
1006 BoutsPro BoutsPro BOUTS 0.3144 0.00000126 24,088,789.36 929,857.35
4.56
-6.92
-20.41
1007 Imbrex Imbrex REX 2.78 0.00001107 24,045,217.87 0.00
0
-0.23
0
1008 Verify Verify CRED 1.78 0.00000714 24,023,692.36 1,214.89
0.09
-30.39
-16.19
1009 UltraNote Coin UltraNote Coin XUN 0.01934 0.00000008 23,957,480.05 23,658.19
0.12
5.94
-12.92
1010 Gold Poker Gold Poker GPKR 23.66 0.00009501 23,890,226.79 7,635,194.76
12.72
20.97
50.41
1011 Invacio Invacio INV 0.7221 0.0000029 23,648,984.97 186,493.23
1.27
-8.29
4.08
1012 EZToken EZToken EZT 2.05 0.00000823 23,565,187.92 257,611.18
0.12
0.96
-16.5
1013 TrustPlus TrustPlus TRUST 0.7321 0.00000294 23,490,573.60 66,714.20
0.12
-4.55
-4.75
1014 UniCoin UniCoin UNIC 7.67 0.00003082 23,443,544.64 789.44
0.71
0.79
4.89
1015 Sapien Sapien SPN 0.1165 0.00000047 23,357,256.73 5,761,382.21
2
17.2
35.62
1016 View View VIEW 0.685 0.00000275 23,148,024.34 6,105.75
-0.11
-24.22
-20.73
1017 Tigereum Tigereum TIG 1.42 0.00000572 23,022,254.41 2,145,597.18
-0.02
41.76
90.77
1018 SyncFab SyncFab MFG 0.1425 0.00000057 23,008,498.90 3,829.89
-0.38
18.82
23.48
1019 Creativecoin Creativecoin CREA 1.4 0.00000562 22,993,590.91 540,736.69
4.08
39.81
53.79
1020 GoldMint GoldMint MNTP 11.95 0.00004801 22,892,506.54 1,268,343.03
-0.92
-2.28
-9.05
1021 FlutterCoin FlutterCoin FLT 0.05229 0.00000021 22,823,245.71 31,424.07
0.12
32.77
54.64
1022 Kobocoin Kobocoin KOBO 0.9189 0.00000369 22,696,063.05 128.64
0.12
7.68
19.79
1023 KekCoin KekCoin KEK 2.09 0.0000084 22,415,599.45 57,699.84
-12.03
14.23
23.57
1024 Vsync Vsync VSX 0.1393 0.00000056 22,372,659.97 30,437.00
1.68
-9.48
96.69
1025 Bonpay Bonpay BON 1.98 0.00000794 22,312,730.58 878,604.72
1.39
2.44
-4.66
1026 BriaCoin BriaCoin BRIA 29.75 0.0001195 22,120,450.93 865,021.76
1.74
-9.02
135.4
1027 Creditbit Creditbit CRB 1.32 0.00000531 22,062,268.86 37,341.05
0.09
7.8
10.26
1028 Magi Magi XMG 2.7 0.00001085 21,997,655.16 66,526.89
0.11
-3.14
3.19
1029 Altcoin Altcoin ALT 177.35 0.0007122 21,844,671.64 140,272.65
-0.03
-21.15
-36.06
1030 Daneel Daneel DAN 0.5774 0.00000232 21,592,053.64 48,700.40
0.07
-0.84
-8.6
1031 Proton Token Proton Token PTT 0.01186 0.00000005 21,530,674.35 1,448,352.06
18.44
-2.26
-1.5
1032 TagCoin TagCoin TAG 3.31 0.0000133 21,308,169.76 4,993.59
0.12
-0.86
-21.59
1033 Photon Photon PHO 0.0008515 0.000000003 21,151,319.82 11,229.83
-0.29
9.55
4.82
1034 Akroma Akroma AKA 1.43 0.00000575 20,988,595.91 24,344.97
0.11
4.21
-12.06
1035 I0Coin I0Coin I0C 0.9961 0.000004 20,911,007.43 638.09
0.13
-0.78
-21.15
1036 NuShares NuShares NSR 0.00745 0.00000003 20,692,592.31 0.00
0
-1.06
0
1037 MetaMorph MetaMorph METM 0.4216 0.00000169 20,585,299.37 272,355.87
2.39
14.4
-6.32
1038 Pylon Network Pylon Network PYLNT 52.59 0.0002112 20,522,581.70 3,824,516.47
0.49
11.57
6.07
1039 eBitcoin eBitcoin EBTC 1.08 0.00000434 20,407,332.88 8,495.73
0
-2.22
-8.14
1040 Bigbom Bigbom BBO 0.0641 0.00000026 20,400,417.95 7,691,267.87
-0.38
-0.17
0.02
1041 RefToken RefToken REF 27.79 0.0001116 20,397,406.61 361.30
-0.03
4.79
-24.9
1042 Kryll Kryll KRL 1.85 0.00000744 20,314,613.34 1,273,995.58
0.18
-0.78
7.71
1043 Aigang Aigang AIX 0.976 0.00000392 20,285,206.30 1,604,768.06
0.21
-2.35
-14.55
1044 Canada eCoin Canada eCoin CDN 0.2062 0.00000083 20,090,175.54 785.44
0.1
24.55
31.19
1045 Live Stars Live Stars LIVE 0.503 0.00000202 19,980,763.51 961.79
0.12
-2.24
14.11
1046 smARTOFGIVING smARTOFGIVING AOG 4.35 0.00001748 19,971,692.31 101,814.00
0.11
7.72
0
1047 Coinlancer Coinlancer CL 0.2813 0.00000113 19,881,389.28 192,655.77
3.95
6.55
1.44
1048 Nullex Nullex NLX 0.4906 0.00000197 19,856,257.60 33,592.30
0.12
14.25
6.4
1049 Hush Hush HUSH 4.13 0.00001657 19,781,866.34 11,206.78
8.82
-4.39
-24.33
1050 MicroMoney MicroMoney AMM 1.57 0.0000063 19,769,969.69 1,200,612.18
-4.2
1.88
-3.18
1051 Etheriya Etheriya RIYA 12.42 0.00005011 19,637,991.19 0.00
0
0.49
0
1052 UnbreakableCoin UnbreakableCoin UNB 8.62 0.00003461 19,633,678.65 16,096,191.89
-15.78
2.52
23.06
1053 Paymon Paymon PMNT 0.03196 0.00000013 19,533,486.53 54,060.79
5.88
12.17
31.32
1054 CryptoPing CryptoPing PING 1.96 0.00000786 19,484,412.83 169.90
0.04
-21.99
-7.72
1055 Kalkulus Kalkulus KLKS 1.61 0.00000646 19,382,361.86 459,920.66
1.13
6.1
8.52
1056 Xenon Xenon XNN 0.06437 0.00000026 19,311,985.72 19,513.52
1.7
-14.35
-4.96
1057 TrezarCoin TrezarCoin TZC 0.2016 0.00000081 19,299,903.18 78,369.26
-1.08
-3.73
3.79
1058 PopularCoin PopularCoin POP 0.00498 0.00000002 19,090,893.86 74.26
0.12
-0.78
104.89
1059 BlitzPredict BlitzPredict XBP 0.05418 0.00000022 19,059,739.49 579,343.79
-0.29
-2.29
12.24
1060 808Coin 808Coin 808 0.00004114 0.0000000002 19,044,534.08 40,130.06
-0.31
-9.88
-28.27
1061 Viuly Viuly VIU 0.0216 0.00000009 18,898,168.07 119,971.08
-1.76
-6.24
-13.38
1062 PiplCoin PiplCoin PIPL 0.2241 0.0000009 18,700,869.52 1,398.76
0.12
-23.03
29.45
1063 OP Coin OP Coin OPC 0.009961 0.00000004 18,516,471.39 16,880.68
0.12
-0.78
2.4
1064 FantasyGold FantasyGold FGC 1.9 0.00000763 18,486,729.76 18,397.50
0.12
-9.56
-11.76
1065 Condensate Condensate RAIN 0.05976 0.00000024 18,466,282.39 12,768.19
-4.96
8.02
-31.9
1066 Ryo Currency Ryo Currency RYO 3.15 0.00001267 18,436,057.45 33,674.37
-5.34
9.24
-16.96
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.74 0.000007 18,422,301.95 881,367.66
-0.49
4.01
17.95
1068 Jury.Online Token Jury.Online Token JOT 2.04 0.0000082 18,324,303.27 8,717.67
0.11
-2.38
4.28
1069 Commercium Commercium CMM 0.6723 0.0000027 18,317,908.82 340,709.23
-13.78
9.48
14.39
1070 DaTa eXchange DaTa eXchange DTX 0.8193 0.00000329 18,105,442.03 5,482.85
27.3
-0.78
12.26
1071 Dix Asset Dix Asset DIX 0.0001809 0.0000000007 18,094,251.74 16,133.36
0.13
-2.99
0
1072 SmileyCoin SmileyCoin SMLY 0.0006958 0.000000003 18,064,287.04 11,365.27
7.97
19.2
-33.71
1073 Crave Crave CRAVE 1.17 0.0000047 17,988,854.83 9,859.69
0.12
18.95
9.86
1074 FlypMe FlypMe FYP 0.9961 0.000004 17,569,088.86 1,382,357.67
0.12
-33.86
-40.02
1075 Cryptonite Cryptonite XCN 0.03984 0.00000016 17,486,890.42 16,750.27
0.12
1.61
1.96
1076 vSlice vSlice VSL 0.5204 0.00000209 17,377,664.27 3,442.59
0.12
1.65
0
1077 Beetle Coin Beetle Coin BEET 0.1135 0.00000046 17,376,660.49 357,521.44
5.41
-16.2
20.33
1078 Adzcoin Adzcoin ADZ 0.3916 0.00000157 17,318,887.37 53,530.68
0.13
-3.65
0.1
1079 Monoeci Monoeci XMCC 2.37 0.00000952 17,305,801.05 59,637.68
-0.92
-1.2
-7.37
1080 BiblePay BiblePay BBL 0.0184 0.00000007 17,302,678.18 11,071.60
0.12
-7.84
-16.65
1081 CryCash CryCash CRC 3.76 0.00001508 17,266,802.34 2,631.05
0.11
19.53
11.1
1082 Zetacoin Zetacoin ZET 0.1018 0.00000041 17,173,190.55 1,809,429.88
2.15
2.84
9.35
1083 Signals Network Signals Network SGN 0.1954 0.00000078 17,145,196.24 4,269.99
-0.28
-9.56
-0.61
1084 PlatinumBAR PlatinumBAR XPTX 11.58 0.00004652 16,973,661.37 24,770.71
0.12
-2.66
3.07
1085 Orbitcoin Orbitcoin ORB 5.25 0.00002107 16,897,634.32 418.05
0.12
-1.32
-15.36
1086 Kind Ads Token Kind Ads Token KIND 0.7744 0.00000311 16,865,439.00 6,100.41
0.08
-20.89
-16.69
1087 Ignition Ignition IC 17.99 0.00007225 16,762,941.90 73,162.91
0.12
-2.35
5.57
1088 FundRequest FundRequest FND 0.3863 0.00000155 16,728,367.25 746,141.65
-0.23
-6.02
0.96
1089 KanadeCoin KanadeCoin KNDC 0.00304 0.00000001 16,633,714.51 2,510.46
-2.31
19.4
-6.75
1090 More Coin More Coin MORE 8.24 0.00003309 16,479,355.43 132,305.97
0.1
6.61
27.86
1091 FujiCoin FujiCoin FJC 0.009966 0.00000004 16,427,828.05 3,481.88
0.12
-3.04
1.05
1092 Equal Equal EQL 0.04246 0.00000017 16,378,233.88 1,422,164.50
0.21
-14.14
-5.78
1093 Suretly Suretly SUR 73.33 0.0002945 16,277,930.22 2,572,443.99
-1.77
1.38
13.48
1094 Amon Amon AMN 0.06584 0.00000026 16,190,006.52 241,339.52
-3.38
5.1
-2.31
1095 Bridge Protocol Bridge Protocol TOLL 0.07083 0.00000028 16,155,654.94 12,215.22
0.21
-3.17
10.45
1096 WandX WandX WAND 1.32 0.00000528 16,111,637.32 65.66
-3.38
-3.07
6.02
1097 APR Coin APR Coin APR 3.98 0.00001598 16,088,178.61 51,871.39
0.12
10.55
-7.44
1098