English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar australien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AUD) Prix (BTC) Capitalisation (AUD) Le volume 24h (AUD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 14664.69 1 246,503,246,560.96 24,321,188,314.50
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 1326.1 0.09217 128,694,633,765.95 10,958,746,540.65
1.73
4.69
-16.03
3 Ripple Ripple XRP 1.86 0.0001291 71,957,873,782.51 10,350,945,852.95
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 2259.57 0.1571 38,226,067,509.36 1,833,152,674.95
1.73
2.55
-32.92
5 Cardano Cardano ADA 0.8246 0.00005732 21,379,900,509.67 2,212,008,494.45
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 241.88 0.01681 13,256,323,866.02 1,784,186,281.85
1.39
4.14
-20.07
7 NEM NEM XEM 1.4 0.00009749 12,623,352,923.80 212,529,455.90
8.25
21.63
-20.39
8 NEO NEO NEO 186.15 0.01294 12,099,919,500.50 2,033,146,884.80
-0.33
9.13
25.24
9 Stellar Stellar XLM 0.6389 0.00004441 11,430,285,064.30 627,393,519.46
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 3.64 0.000253 10,117,148,487.98 304,392,266.61
3.84
17.36
-18.96
11 EOS EOS EOS 13.69 0.0009513 8,367,471,818.80 2,208,946,526.25
2.71
10.87
1.38
12 Dash Dash DASH 1061.91 0.07381 8,308,808,666.85 263,861,344.92
4.07
11.23
-20.16
13 Monero Monero XMR 420.59 0.02923 6,567,455,047.16 245,120,593.65
1.8
6.44
-14.04
14 TRON TRON TRX 0.09851 0.00000685 6,476,749,975.41 1,725,657,512.65
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 247.64 0.01721 4,153,048,753.04 477,197,704.73
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 38.31 0.002663 3,800,171,914.11 768,482,488.62
2.55
11.05
-14.75
17 ICON ICON ICX 9.84 0.0006839 3,739,303,744.73 138,886,610.88
2.41
8.88
-24.53
18 Qtum Qtum QTUM 48.22 0.003351 3,559,187,474.79 1,352,097,392.25
4.76
8.77
-23.71
19 Lisk Lisk LSK 30.21 0.0021 3,537,457,001.45 139,373,514.01
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 21.71 0.001509 2,893,135,665.62 29,976,794.17
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 24 0.001668 2,449,436,945.86 151,065,463.90
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.07031 0.00000489 2,207,524,280.92 333,108,257.72
13.51
45.67
-17.77
23 Tether Tether USDT 1.27 0.00008828 2,055,038,700.02 7,107,719,174.75
0.38
-2.9
0.76
24 Zcash Zcash ZEC 660.37 0.0459 2,034,066,230.71 222,327,754.14
4.07
7.82
-22.95
25 Ardor Ardor ARDR 1.99 0.0001384 1,989,077,845.05 149,759,107.79
1.17
1.97
8.79
26 Populous Populous PPT 53.1 0.003691 1,964,785,662.61 4,558,015.74
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 19.4 0.001348 1,920,531,449.08 408,876,911.82
2.48
18.38
-7.16
28 Verge Verge XVG 0.1298 0.00000902 1,904,026,200.64 223,187,364.06
1.47
28.1
-35.36
29 Stratis Stratis STRAT 19.26 0.001339 1,901,318,510.94 68,027,647.11
1.31
5.89
-13.2
30 VeChain VeChain VEN 6.3 0.000438 1,746,527,934.33 168,140,956.23
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.009508 0.00000066 1,746,297,188.68 13,124,047.47
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 2.66 0.0001846 1,593,117,375.50 4,625,115.52
8.71
121.1
360.88
33 Status Status SNT 0.4139 0.00002877 1,436,338,455.88 2,244,334,847.25
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 15.29 0.001063 1,392,346,912.79 17,219,931.90
7.02
17.6
-35.66
35 Steem Steem STEEM 5.59 0.0003887 1,382,466,863.76 36,702,959.48
5.44
20.99
-9.15
36 BitShares BitShares BTS 0.4415 0.00003069 1,151,105,911.91 160,061,877.85
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.01019 0.00000071 1,149,800,446.78 77,802,604.11
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.003281 0.00000023 1,066,891,743.40 5,820,174.10
15.57
79.19
-32.91
39 0x 0x ZRX 2.1 0.0001457 1,040,187,622.26 50,022,646.64
3.63
14.04
-19.9
40 Waves Waves WAVES 10.4 0.0007229 1,039,982,440.27 99,632,304.04
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 4.2 0.0002918 1,000,993,096.59 10,422,638.58
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.1555 0.00001081 913,671,275.07 11,584,818.65
6.17
8.29
-16.07
43 Augur Augur REP 82.27 0.005718 904,963,823.08 34,067,157.02
0.49
0.27
-31.9
44 Maker Maker MKR 1435.89 0.0998 887,705,464.73 1,043,759.70
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 411.94 0.02863 838,965,773.98 924,246.32
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.08266 0.00000575 802,799,588.82 40,468,050.95
5.36
10.36
-37.72
47 Komodo Komodo KMD 7.64 0.0005308 794,301,483.85 13,905,727.80
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 0.7845 0.00005453 784,513,899.99 40,384,348.79
-1.21
33.68
-16.41
49 Ark Ark ARK 7.99 0.0005557 783,316,076.85 13,543,185.74
0.89
15.96
-32.43
50 QASH QASH QASH 2.22 0.0001546 778,656,630.90 41,427,927.78
2.42
11.6
-0.14
51 SALT SALT SALT 10.86 0.0007546 771,968,189.29 22,231,395.02
1.27
6.91
-29.95
52 Gas Gas GAS 79.56 0.00553 757,864,522.82 54,495,379.04
3.93
7.74
19.88
53 Decred Decred DCR 114.91 0.007987 755,808,500.27 3,856,197.57
1.91
11.22
-14.39
54 Dent Dent DENT 0.06811 0.00000473 722,927,080.40 65,960,567.59
3.69
66.46
-31.72
55 Golem Golem GNT 0.8641 0.00006006 720,893,101.52 20,790,011.13
3.38
3.81
-23.49
56 Ethos Ethos BQX 9.3 0.0006462 700,990,117.47 16,444,275.12
3.47
15.41
-16.57
57 Loopring Loopring LRC 1.22 0.00008508 686,921,283.40 19,319,136.98
3.59
16.41
-41.37
58 WAX WAX WAX 1.37 0.00009514 674,762,444.85 9,980,497.90
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 12.17 0.0008462 674,233,678.08 16,713,201.26
4.85
20.16
-25.28
60 Walton Walton WTC 26.97 0.001874 671,426,789.40 63,213,204.07
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 1038.67 0.07219 670,174,286.29 2,891,539.55
-0.73
21.21
12.06
62 RChain RChain RHOC 2.61 0.0001813 636,687,427.46 1,572,195.18
1.33
6.86
-12.61
63 Hshare Hshare HSR 14.74 0.001025 626,668,574.65 167,877,426.19
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.1288 0.00000895 569,121,374.57 26,594,699.70
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 4.11 0.0002858 551,618,948.50 26,782,684.47
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 170.7 0.01186 531,852,631.14 25,359,998.67
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 1.42 0.00009875 512,336,208.03 85,659,438.83
2.62
32.51
-18.61
68 Factom Factom FCT 58.58 0.004071 512,261,468.39 26,562,072.17
4.23
10.78
-25.78
69 Aion Aion AION 7.01 0.0004871 498,453,660.84 12,559,089.24
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.1644 0.00001143 487,792,917.84 22,732,855.06
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.01679 0.00000117 482,228,859.82 21,467,032.38
2.73
29.04
-35.39
72 Nexus Nexus NXS 8.74 0.0006076 481,404,856.57 6,375,155.83
1.28
12.47
-29.26
73 Request Network Request Network REQ 0.7483 0.00005201 479,676,132.07 31,795,527.99
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 0.902 0.00006269 478,321,443.29 9,421,663.60
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 8.41 0.0005847 477,723,108.36 12,590,085.39
5.61
13.41
-16.77
76 Bytom Bytom BTM 0.4759 0.00003308 469,725,817.14 57,112,232.44
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 229.91 0.01598 459,819,780.29 15,938,548.41
0.54
10.22
-11.72
78 Aeternity Aeternity AE 1.96 0.0001364 457,380,635.25 3,391,142.33
2.6
11.5
-29.55
79 Neblio Neblio NEBL 35.24 0.002449 448,624,875.69 122,781,662.07
-2.78
10.78
-23.98
80 Substratum Substratum SUB 1.93 0.0001339 435,628,739.43 27,642,294.40
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.002053 0.00000014 433,546,941.13 5,941,912.43
-3.27
16.76
-41.49
82 aelf aelf ELF 1.69 0.0001178 423,571,221.91 101,390,802.42
1.25
21.63
-31.25
83 Enigma Enigma ENG 5.65 0.0003929 423,065,453.79 23,240,464.13
1.43
22.6
-39.98
84 Nxt Nxt NXT 0.422 0.00002933 421,606,262.80 29,418,737.92
6.29
19.46
-23.07
85 GXShares GXShares GXS 6.89 0.0004791 413,529,848.57 12,717,583.74
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 0.9026 0.00006273 408,460,385.00 8,340,625.69
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 102.09 0.007096 398,056,457.06 10,269,000.56
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.0574 0.00000399 395,736,703.68 67,356,523.91
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 10.84 0.0007534 384,785,515.43 33,358,135.69
2.37
14.29
-36.92
90 Kin Kin KIN 0.0005076 0.00000004 383,826,651.30 1,918,875.24
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 0.6161 0.00004283 380,350,889.47 41,637,998.88
3.46
17.69
-17.72
92 Particl Particl PART 42.84 0.002977 378,670,786.27 1,416,511.67
0.81
12.74
25.74
93 Bitcore Bitcore BTX 33.27 0.002313 357,939,925.08 2,865,236.74
2.08
15.34
17.04
94 TenX TenX PAY 3.41 0.000237 356,810,067.60 21,281,557.42
4.34
9.5
-19.11
95 Bancor Bancor BNT 8.75 0.0006081 356,720,182.52 14,631,815.83
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 3.48 0.000242 347,392,530.12 9,506,946.95
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 5.34 0.0003714 343,861,724.40 8,390,457.97
0.65
3.74
-25.23
98 Civic Civic CVC 0.9686 0.00006732 331,930,475.42 27,774,561.38
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 0.926 0.00006437 324,116,047.71 9,517,350.11
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 7.76 0.0005396 319,921,606.81 3,253,692.59
0.51
10.16
10.15
101 Gnosis Gnosis GNO 286.76 0.01993 316,749,009.95 5,745,871.17
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.3146 0.00002187 314,609,703.12 127,148.23
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 6.92 0.0004807 311,699,903.45 267,104.02
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 234.2 0.01628 301,845,582.48 479,543.12
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 0.8616 0.00005989 296,794,578.56 2,867,068.90
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 5.73 0.0003983 287,370,854.41 20,194,307.73
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 39.88 0.002772 286,641,125.89 947,671.63
-1.51
1.23
-27.08
108 Pillar Pillar PLR 1.22 0.00008496 277,936,163.63 540,616.84
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0001081 0.000000008 277,797,054.91 1,132,746.27
2.72
18.37
-32.7
110 DEW DEW DEW 2.65 0.0001842 273,598,889.44 2,232,726.98
3.6
18.08
8.76
111 Po.et Po.et POE 0.1231 0.00000856 270,467,329.23 55,399,789.07
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 0.3487 0.00002424 263,676,138.51 14,773,620.09
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 32.98 0.002293 260,022,683.39 30,761,988.23
0.79
-32.67
-91.46
114 PayPie PayPie PPP 3.03 0.0002106 249,935,099.43 182,973.93
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.2432 0.0000169 247,326,556.01 41,517,904.47
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 3.94 0.0002741 245,731,266.82 7,234,866.15
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.1639 0.00001139 245,047,362.41 17,185,547.50
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 1.86 0.0001292 244,427,498.32 54,227,331.33
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 0.5635 0.00003917 242,298,538.19 1,433,477.98
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 8.93 0.0006209 241,174,155.86 346,237.07
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 3.82 0.0002655 239,355,922.75 40,384,850.75
-0.41
29.43
-55.8
122 Storm Storm STORM 0.09731 0.00000676 237,243,419.44 5,844,770.23
7
15.64
-47.27
123 Edgeless Edgeless EDG 2.88 0.0002003 236,472,998.12 15,524,178.77
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 5.52 0.0003835 234,666,470.76 7,464,651.80
5.48
13.61
-28.27
125 Storj Storj STORJ 1.69 0.0001174 225,024,261.37 17,732,686.08
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 44.24 0.003075 220,122,337.66 350,897.79
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 2.76 0.000192 218,441,812.80 11,105,256.70
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 0.3935 0.00002735 213,818,166.78 5,658,027.82
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.2373 0.0000165 213,589,223.17 17,319,947.83
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.1301 0.00000904 212,216,352.08 35,019,629.91
1.9
18.71
-50.17
131 Monaco Monaco MCO 15.64 0.001087 206,355,182.75 22,950,330.09
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 2.07 0.0001439 204,845,993.84 10,401,857.35
3.98
1.33
-23.32
133 AirSwap AirSwap AST 1.34 0.0000929 200,480,485.54 13,954,418.11
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 5.07 0.0003526 198,980,402.22 1,439,037.21
0.39
4.98
-22.39
135 Simple Token Simple Token OST 0.7613 0.00005291 195,854,970.96 14,842,388.89
1.6
23.86
-47.87
136 Achain Achain ACT 0.6519 0.00004531 195,581,461.91 20,309,382.52
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1927 0.00001339 192,560,209.10 428,752.10
3.16
0.78
-23.69
138 Revain Revain R 1.03 0.0000719 190,806,304.93 2,991,191.56
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 1.89 0.0001314 189,204,339.64 34,150,733.69
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 0.9126 0.00006343 186,247,169.81 6,385,747.23
5.07
9.87
-32.65
141 VIBE VIBE VIBE 1.03 0.00007165 185,215,631.63 15,598,845.62
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 8.32 0.0005785 184,902,222.87 7,752,075.25
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 0.3713 0.00002581 181,936,360.31 25,087,307.82
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.1765 0.00001227 181,648,195.22 77,257,849.85
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 7.36 0.0005119 181,048,555.18 3,225,545.07
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 6.46 0.0004488 179,640,211.69 14,940,522.46
-0.52
2.88
0
147 WaBi WaBi WABI 3.96 0.0002751 179,121,034.91 21,393,871.42
0.62
15.6
-37.49
148 SONM SONM SNM 0.4841 0.00003365 174,080,892.19 6,869,437.81
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 0.5769 0.0000401 173,095,377.65 2,422,707.04
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.32 0.0002308 172,689,033.13 3,950,629.18
1.19
-7.21
-14.86
151 QLINK QLINK QLC 0.6933 0.00004819 166,401,306.53 4,318,504.58
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.1649 0.00001146 166,383,740.37 7,941,402.76
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.2447 0.00001701 165,701,545.15 5,985,570.57
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.2761 0.00001919 165,687,365.98 3,836,206.94
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 0.3648 0.00002536 161,735,390.29 19,648,424.06
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 61.46 0.004272 160,875,821.78 3,612,394.63
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 4 0.0002782 152,930,747.16 27,493,964.63
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 0.7017 0.00004877 151,796,626.77 28,982,030.98
-0.6
15.87
-21.91
159 Gulden Gulden NLG 0.3878 0.00002695 151,436,082.52 3,907,924.76
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 50.13 0.003484 151,414,454.24 2,327,823.68
-0.7
4.74
-31.19
161 Aragon Aragon ANT 5.64 0.0003921 150,503,280.26 1,266,412.48
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.1009 0.00000701 145,853,505.87 13,333,616.61
-0.04
21.98
-41.26
163 Nuls Nuls NULS 6.13 0.0004264 144,554,694.25 12,650,822.80
7.22
21.25
-36.57
164 AdEx AdEx ADX 2.4 0.0001667 144,534,309.57 12,928,407.78
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 0.7746 0.00005384 141,753,664.72 799,644.29
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.2898 0.00002015 140,612,543.21 17,238,128.02
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 0.9773 0.00006793 139,587,870.61 3,487,619.43
4.82
9.17
-23.8
168 Modum Modum MOD 7.57 0.0005262 138,282,717.96 5,506,309.81
4.02
14.26
-38.83
169 district0x district0x DNT 0.2293 0.00001594 137,575,486.13 6,537,778.97
4.82
24.92
-29.11
170 Triggers Triggers TRIG 4.25 0.0002956 136,551,018.08 11,370,945.19
2.72
11.67
-22.53
171 Decision Token Decision Token HST 4.29 0.0002984 134,395,497.88 1,957,438.47
5.28
16.39
-12.88
172 Oyster Oyster PRL 2.11 0.0001465 133,298,526.44 3,240,051.77
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.02681 0.00000186 132,578,538.50 208,060.74
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 5.76 0.0004003 132,259,446.28 1,259,711.29
1.38
10.48
-20.92
175 NAGA NAGA NGC 2.29 0.000159 131,957,523.66 1,878,304.16
3.85
6.18
-20.98
176 Centra Centra CTR 1.94 0.0001348 131,928,212.85 17,610,709.32
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 0.9827 0.0000683 131,927,576.61 11,589,511.99
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 161.16 0.0112 131,515,265.02 11,118.32
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 3.5 0.0002432 129,505,912.39 6,622,485.06
0.19
12.92
-28.84
180 Burst Burst BURST 0.07133 0.00000496 128,419,468.35 13,745,099.96
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 0.8329 0.00005789 120,430,443.20 2,667,564.11
4.23
12.3
-41.18
182 Wings Wings WINGS 1.34 0.00009283 119,811,785.07 7,104,054.85
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.005924 0.00000041 119,580,583.88 583,685.18
1.59
4.05
0
184 MobileGo MobileGo MGO 1.21 0.00008432 118,926,123.32 200,777.27
2.12
5.12
-38.8
185 Hive Hive HVN 0.3166 0.000022 118,706,640.43 1,085,939.57
4.01
3.89
38.18
186 Melon Melon MLN 194.55 0.01352 116,615,033.80 1,390,183.76
2.77
12.76
-28.56
187 Lamden Lamden TAU 0.8083 0.00005618 114,950,562.94 571,599.19
4.59
1.8
-42.29
188 Oyster Oyster PRL 1.81 0.0001323 114,384,497.89 3,063,135.26
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 2.72 0.000189 114,199,165.99 420,250.12
2.31
20.17
-25.86
190 Rise Rise RISE 0.9947 0.00006914 112,541,600.87 3,281,438.54
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 0.487 0.00003385 112,244,259.92 2,349,408.04
-0.6
14.19
-41.44
192 Bread Bread BRD 1.86 0.000129 110,987,975.78 17,474,803.11
0.96
12.67
-44.32
193 Asch Asch XAS 1.19 0.00008276 109,521,279.21 5,276,273.17
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 4.73 0.0003289 107,034,682.44 9,056,988.21
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 20.98 0.001458 106,013,179.73 1,196,538.11
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.2129 0.0000148 105,360,686.86 9,110,083.24
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 1.23 0.00008533 105,035,494.54 4,148,590.44
4.84
6.7
-39.93
198 Metal Metal MTL 5.34 0.000371 103,022,446.21 7,770,672.94
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.2386 0.00001658 102,237,828.16 11,409,470.77
-0.18
6.53
-35.6
200 iXledger iXledger IXT 2.83 0.0001966 101,222,214.72 1,628,025.90
2.98
29.13
-14.17
201 Gifto Gifto GTO 0.6368 0.00004426 100,522,374.28 24,723,510.86
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 33.31 0.002315 99,921,183.17 179,431.34
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 1.06 0.00007362 97,598,242.33 994,866.10
2.1
16.78
-25.82
204 COSS COSS COSS 1.51 0.0001049 95,730,773.02 1,074,350.52
0.45
11.98
-16.6
205 DECENT DECENT DCT 1.85 0.0001289 95,136,768.76 1,794,702.39
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 41.22 0.002865 94,714,020.13 4,465,842.97
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 2.4 0.0001668 94,146,141.74 53,010.07
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 25.25 0.001755 94,102,410.81 4,300,622.18
3.12
17.18
-26.33
209 Voxels Voxels VOX 0.442 0.00003072 92,818,709.50 15,775,536.25
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.0004121 0.00000003 92,023,776.12 280,851.50
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 5.56 0.0003864 91,613,305.48 605,120.21
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.1672 0.00001162 89,084,304.22 26,193,381.08
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 1.06 0.00007343 89,042,444.36 2,864,358.31
3.87
10.71
0
214 Monetha Monetha MTH 0.4096 0.00002847 88,879,296.67 9,152,536.68
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05725 0.00000398 88,348,709.03 164,694.99
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.1352 0.0000094 88,027,922.68 6,620,565.05
0.52
12.84
-42.99
217 Aeon Aeon AEON 5.68 0.000395 87,354,659.88 520,883.46
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.2662 0.00001851 86,526,578.18 3,132,606.80
3.64
9.77
-21.68
219 adToken adToken ADT 0.144 0.00001001 86,385,150.39 12,465,561.17
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.3227 0.00002243 85,835,688.98 2,815,755.84
0.11
-4.37
36.91
221 Pura Pura PURA 0.4963 0.0000345 85,600,228.65 671,992.84
1.8
3.95
-33.09
222 Shift Shift SHIFT 7.35 0.0005108 85,438,122.53 1,648,920.07
3.55
4.64
-38.56
223 TaaS TaaS TAAS 10.4 0.0007231 84,742,022.96 763,151.65
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 3.47 0.0002415 84,559,109.26 98,050.87
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.1685 0.00001171 81,156,269.96 1,095,663.83
2.67
16.95
-39.08
226 Everex Everex EVX 4.87 0.0003382 80,291,187.40 6,936,625.43
3.69
20.87
-15.47
227 Agrello Agrello DLT 0.9332 0.00006486 80,235,273.85 2,865,563.02
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.2669 0.00001855 80,064,570.38 60,740.66
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 1.16 0.00008031 79,998,622.61 10,776,722.57
-2.55
14.37
-29.26
230 Presearch Presearch PRE 0.5145 0.00003576 79,748,240.20 93,245.09
3.76
2.97
-37.73
231 Flash Flash FLASH 0.08838 0.00000614 79,545,905.59 476,777.31
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 5.34 0.0003709 78,635,562.37 2,012,767.23
0.65
-0.96
-20.54
233 LAToken LAToken LA 0.9933 0.00006904 77,318,464.27 3,757,248.32
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 0.4078 0.00002834 76,949,404.24 512,204.53
1.79
7.14
-33.36
235 Datum Datum DAT 0.09814 0.00000682 74,667,011.89 6,167,707.49
5.3
12.21
-22.67
236 Ink Ink INK 0.4176 0.00002903 74,436,932.59 191,238,737.67
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.1825 0.00001269 73,926,025.63 1,749,048.94
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.2972 0.00002066 73,908,197.19 1,799,245.14
11.49
10.45
11.82
239 SaluS SaluS SLS 73.08 0.00508 73,801,743.60 735,689.31
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 3.54 0.0002463 73,666,675.67 484,464.86
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 1.05 0.00007323 72,046,600.84 3,958.96
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.102 0.00000709 71,603,220.32 1,602,187.41
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 0.4088 0.00002842 71,587,601.77 187,421,316.66
1.89
22.94
-29.15
244 Viberate Viberate VIB 0.437 0.00003038 71,515,579.01 24,357,455.07
10.81
14.84
-38
245 SunContract SunContract SNC 0.6463 0.00004492 71,338,545.79 3,878,045.47
3.58
42.58
-3.06
246 Diamond Diamond DMD 27.31 0.001898 71,205,203.35 164,250.75
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 4.16 0.0002893 70,951,098.89 808,856.55
-0.56
21.3
-24.46
248 Crown Crown CRW 4.18 0.0002908 70,311,852.80 278,307.81
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 1.79 0.0001242 69,585,599.12 737,845.24
1.85
3.61
-23.85
250 Delphy Delphy DPY 2.31 0.0001607 67,623,420.87 12,740,924.97
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.2921 0.0000203 67,605,540.99 9,819,844.96
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 0.4099 0.00002849 66,753,377.67 1,795,894.55
2.39
12.45
-26.97
253 Mothership Mothership MSP 0.4737 0.00003293 66,317,512.77 1,010,260.02
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.1116 0.00000776 66,034,236.79 40,752.66
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 6.28 0.0004365 65,934,164.39 678,709.09
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 0.5561 0.00003866 65,707,750.66 1,835,198.17
12.33
49.74
-45.4
257 Voise Voise VOISE 0.1013 0.00000704 65,145,150.40 1,740,264.61
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.0026 0.00000018 65,004,392.73 175,729.37
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 0.8621 0.00005992 64,654,650.70 7,497,216.59
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.02305 0.0000016 64,020,126.81 207,755.80
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.2896 0.00002013 63,472,333.17 1,232,624.16
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 13.13 0.0009129 63,199,024.90 689,777.36
2.42
11.72
-37.23
263 Elastic Elastic XEL 0.7046 0.00004898 62,987,012.47 1,177,523.79
3.72
7.37
-44.27
264 NVO NVO NVST 4.18 0.0002902 62,637,516.41 52,027.86
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 1.17 0.00008101 61,993,901.98 123,779.81
2.3
7.82
-13.35
266 Game Game GTC 0.2043 0.0000142 61,296,713.16 15,357,778.37
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 3.57 0.0002479 60,745,378.18 4,054,899.23
0.55
0.58
35.98
268 Synereo Synereo AMP 0.7363 0.00005118 60,566,916.88 2,225,210.10
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.05223 0.00000363 60,229,413.95 4,070,899.27
2.22
10.39
-28.85
270 ION ION ION 3.15 0.0002188 60,097,730.49 746,297.02
0.63
10.49
-18.27
271 Mercury Mercury MER 0.593 0.00004122 59,303,422.06 13,847,249.22
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0001075 0.000000007 57,948,329.21 404,467.18
4.69
36.03
-38.78
273 Dovu Dovu DOV 0.904 0.00006284 57,647,149.50 227,386.28
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 3.5 0.0002434 56,713,421.12 548,442.43
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.21 0.0000146 56,466,662.87 77,288,469.54
0.79
-5.06
22.62
276 Neumark Neumark NEU 1.97 0.0001367 56,384,745.18 672,331.67
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.273 0.00001897 56,003,329.36 198,553.58
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.001714 0.00000012 55,718,716.90 1,544,825.70
13.54
28
86.45
279 BlackCoin BlackCoin BLK 0.7238 0.00005031 55,454,066.22 1,252,190.64
3.19
4.08
-33.49
280 Divi Divi DIVX 10.78 0.0007493 55,444,891.61 202,368.49
-2.27
9.3
-10.34
281 Jinn Jinn JINN 937.53 0.06516 55,035,572.98 28,125.81
6.27
-18.58
-59.7
282 Phore Phore PHR 6.67 0.0004638 55,023,420.48 521,716.71
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 29.1 0.002022 54,886,827.83 2,150,329.91
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 1.76 0.0001221 54,000,075.57 2,324,473.08
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.05096 0.00000354 53,504,637.82 262,123.30
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 2.03 0.000141 53,253,139.80 108,673.64
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.1361 0.00000946 53,129,684.75 384,835.44
2.47
12.88
-38.46
288 Bloom Bloom BLT 1.34 0.00009306 52,672,086.15 70,845.03
-17.66
-15.65
0
289 Blocktix Blocktix TIX 1.31 0.0000912 52,486,150.64 25,030,586.11
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 1.1 0.00007627 51,266,953.97 337,253.21
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 1.25 0.0000872 50,183,199.18 21,827,190.12
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 2.55 0.0001775 50,119,770.01 3,507,660.26
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.03216 0.00000224 49,702,314.57 1,756,214.45
14.07
40.8
-38.9
294 Expanse Expanse EXP 6.27 0.0004355 49,535,759.81 1,483,975.36
0.93
0.51
-29.62
295 Propy Propy PRO 2.94 0.0002041 48,983,102.16 12,520,300.13
2.2
40.15
-36.39
296 Aeron Aeron ARN 3.72 0.0002588 48,407,182.33 37,641,502.93
6.95
5.39
-34.1
297 Credo Credo CREDO 0.08692 0.00000604 47,798,445.49 26,607.75
-2.1
8.44
-17.31
298 Golos Golos GOLOS 0.3831 0.00002663 47,701,925.72 113,252.54
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 36.64 0.002547 47,491,150.63 957,723.42
2.35
7.72
-37.3
300 E-coin E-coin ECN 9.4 0.0006532 46,814,743.03 3,640.81
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.00187 0.00000013 46,653,798.95 1,625,327.86
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.04821 0.00000335 45,917,063.05 15,354.26
7
21.73
-48.11
303 Bismuth Bismuth BIS 6.47 0.0004499 45,892,248.56 422,939.38
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.0003444 0.00000002 45,528,806.74 243,459.10
-17
-11.91
-44.91
305 Maecenas Maecenas ART 1.5 0.0001041 45,171,891.67 21,566.30
-0.53
1.06
-36.09
306 Stox Stox STX 1.06 0.00007351 44,903,378.40 1,583,125.40
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.01928 0.00000134 44,715,387.35 1,128,439.44
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9811 0.00006819 44,312,152.49 5,641,739.15
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 11.21 0.0007791 44,276,809.35 4,032.52
5.23
-4.18
-40.07
310 Aigang Aigang AIX 2.46 0.0001713 43,998,709.85 1,094,944.77
5.77
24.42
0
311 ALQO ALQO ALQO 2.15 0.0001497 43,992,731.49 409,174.32
1.71
4.55
-13.81
312 OKCash OKCash OK 0.5958 0.00004141 43,883,480.71 1,458,450.59
2.97
8.47
-19.04
313 Radium Radium RADS 12.57 0.0008737 43,144,098.21 721,249.12
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 11.59 0.0008052 42,379,623.89 613,902.04
5.59
12.68
-36.76
315 Zoin Zoin ZOI 2.61 0.0001815 41,942,791.46 16,009.33
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 1.65 0.0001148 41,634,536.60 107,007.00
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 1.02 0.00007101 41,299,921.20 4,505,347.38
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.3362 0.00002337 41,211,516.91 470,143.88
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.002993 0.00000021 40,074,821.45 435,913.84
11.04
21.83
-44.93
320 Omni Omni OMNI 70.9 0.004928 39,734,673.17 923,595.02
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.009743 0.00000068 39,235,903.65 297,629.58
2.29
21.33
-49.26
322 ALIS ALIS ALIS 0.9919 0.00006894 38,226,804.42 247,627.89
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 10.63 0.0007388 38,182,255.30 113,814.24
3.68
2.97
-21.25
324 Linda Linda LINDA 0.006313 0.00000044 37,901,989.83 3,429,969.09
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.1978 0.00001375 37,853,653.40 251,327.35
5.17
14.1
-30.91
326 Playkey Playkey PKT 2.75 0.0001913 37,362,376.92 51,341.43
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 4.46 0.0003099 37,352,130.62 207,393.13
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 0.3936 0.00002736 37,327,361.30 120,994.30
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 1.11 0.00007736 37,296,613.62 183,797.15
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 1.77 0.0001233 37,251,897.59 8,356,399.85
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 5.29 0.0003674 36,997,902.31 1,740,804.22
0.31
-29.45
-53.7
332 Nexium Nexium NXC 0.5479 0.00003808 36,447,937.68 750,517.27
1.71
0.21
-29.79
333 Hedge Hedge HDG 9.79 0.0006806 36,326,755.27 152,703.11
-0.81
4.51
-35.22
334 Hush Hush HUSH 11.86 0.000824 36,249,577.36 794,605.85
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 1.09 0.00007542 36,242,695.46 185,443.59
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.1616 0.00001123 36,212,749.66 1,186,053.38
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 1.17 0.00008108 36,026,337.29 917,565.20
3.89
3.43
-52.88
338 Rialto Rialto XRL 0.4911 0.00003413 35,587,124.31 99,990.45
2.8
16.37
-7.83
339 Publica Publica PBL 1.91 0.0001328 35,497,655.85 535,585.92
1.26
19.95
-47.78
340 GoByte GoByte GBX 66.35 0.004612 35,110,540.25 1,030,231.83
7.54
30.96
27.46
341 Patientory Patientory PTOY 0.4969 0.00003454 34,785,790.91 1,774,372.92
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 0.6902 0.00004797 34,757,083.71 2,417,223.11
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.01189 0.00000083 34,626,512.10 5,396.59
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.2437 0.00001694 34,444,207.03 560,621.28
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 5.32 0.0003699 34,207,371.32 9,639,853.93
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.1062 0.00000738 34,119,171.57 1,648,066.74
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 0.3527 0.00002451 34,055,813.93 46,222.67
3.2
7.33
31.98
348 Databits Databits DTB 1.5 0.000104 34,033,230.66 166,558.52
2.83
8.27
-37.86
349 OAX OAX OAX 1.35 0.00009383 33,759,705.29 2,217,128.51
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 0.3519 0.00002446 33,406,183.49 433,288.58
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.00007508 0.000000005 33,273,551.33 31,464.11
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.06059 0.00000421 33,272,047.95 875,898.59
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 0.7458 0.00005184 32,888,897.85 550,743.92
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 37.41 0.0026 32,819,132.66 1,749,864.63
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 4.43 0.0003079 32,599,446.48 170,308.18
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 1.3 0.00009016 32,429,568.74 449,816.93
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.1232 0.00000857 32,417,534.20 67,900.02
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 11.55 0.0008031 32,346,793.95 43,372.28
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 3.24 0.0002254 32,338,943.26 81,001.73
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 0.7008 0.00004871 31,756,123.97 1,464,248.25
5.16
14.22
-26.08
361 Verify Verify CRED 2.62 0.000182 31,417,107.62 278,406.95
0.18
1.3
-48.9
362 Quantum Quantum QAU 0.4047 0.00002813 31,038,939.49 100,206.17
10.03
26.4
-19.04
363 Change Change CAG 0.8276 0.00005752 30,712,553.75 16,938,707.69
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.2413 0.00001678 30,676,850.45 179,997.30
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.2506 0.00001742 30,465,580.92 605,431.43
3.73
4.41
-15.04
366 BCAP BCAP BCAP 3.04 0.0002115 30,423,163.88 2,212.60
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.03959 0.00000275 30,380,497.11 48,730.97
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 52.48 0.003647 30,362,638.55 29,418.74
-0.84
4.47
-7
369 QunQun QunQun QUN 0.1304 0.00000906 30,281,526.51 6,745,076.73
9.84
19.91
0
370 Swarm City Swarm City SWT 3.76 0.000261 30,113,106.97 457,535.85
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 0.412 0.00002863 30,067,134.78 376,940.83
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.02993 0.00000208 29,925,217.57 491,700.64
3.23
20.91
-29.34
373 Incent Incent INCNT 0.6495 0.00004515 29,889,858.11 299,485.59
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 8.76 0.0006087 29,678,892.27 1,053,943.26
0.1
14.92
-21.75
375 Pirl Pirl PIRL 3.64 0.0002533 29,531,965.48 425,140.48
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.05185 0.0000036 28,977,793.16 913,686.29
1.72
10.53
-41.04
377 Paragon Paragon PRG 0.4435 0.00003083 28,798,728.26 96,987.97
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 0.9542 0.00006633 28,626,930.51 173,540.81
-1.55
27.55
-23.18
379 Gambit Gambit GAM 23.73 0.001649 28,484,590.40 87,512.68
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 1.22 0.000085 28,356,093.15 591,906.06
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 13.08 0.0009094 28,322,801.77 956,210.00
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 9.7 0.0006744 28,294,104.60 322,744.00
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 141.77 0.009854 28,082,271.62 90,048.34
2.18
8.98
-1.65
384 Autonio Autonio NIO 0.4253 0.00002956 27,994,053.05 46,900.32
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.2688 0.00001869 27,859,336.49 362,656.25
1.36
10.45
-36.28
386 Clams Clams CLAM 9.77 0.0006793 27,608,038.00 614,606.04
2.18
5.03
-32.7
387 Payfair Payfair PFR 0.3614 0.00002512 27,488,277.40 116,307.98
2.66
11.08
20.51
388 Solaris Solaris XLR 29.28 0.002035 27,364,816.08 332,509.67
0.84
8.88
-44.92
389 BitDice BitDice CSNO 0.3906 0.00002715 27,343,702.30 14,122.07
6.04
7.18
-20.78
390 AdShares AdShares ADST 1.41 0.00009798 27,317,944.12 752,087.15
22.74
84.5
26.56
391 onG.social onG.social ONG 1.98 0.0001379 27,100,662.34 16,914.49
2.17
-0.58
141.87
392 Aventus Aventus AVT 4.51 0.0003135 27,065,439.67 2,363,626.12
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.03408 0.00000237 27,011,127.38 711,118.27
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 1.35 0.00009354 26,894,116.27 30,276,841.95
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.1606 0.00001116 26,865,411.57 79,239.60
3.7
21.8
-30.72
396 Primas Primas PST 0.5231 0.00003636 26,784,949.58 383,475.12
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 0.9607 0.00006678 26,784,540.48 188,548.22
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.02129 0.00000148 26,776,791.44 17,224.20
-1.57
-13.92
38.89
399 LockChain LockChain LOC 2.88 0.0002002 26,761,940.89 180,290.95
0.59
7.78
-32.31
400 Social Send Social Send SEND 0.833 0.0000579 26,350,102.40 401,165.52
7.66
19.69
23.14
401 Boolberry Boolberry XBB 2.36 0.000164 25,821,921.67 9,415.50
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 1.48 0.0001031 25,811,563.69 436,955.41
14.18
27.94
-42.43
403 BitSend BitSend BSD 1.44 0.0001002 25,786,317.51 524,181.35
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 7.82 0.0005433 25,758,328.11 1,192,260.14
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 1.31 0.00009127 25,512,396.85 2,066,175.98
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 13.64 0.0009481 25,507,457.54 356,709.26
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.1506 0.00001047 25,418,898.89 39,995.33
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 35.59 0.002473 25,269,606.61 426,513.35
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 16495.73 1.15 24,859,059.42 43,364.50
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.05592 0.00000389 24,852,975.64 6,208.50
3.62
20.09
-57.7
411 HEAT HEAT HEAT 0.7767 0.00005398 24,582,296.40 83,498.62
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 8.6 0.0005975 24,304,112.82 423,797.73
3.92
16.46
2.29
413 Vsync Vsync VSX 0.1496 0.0000104 24,184,741.24 67,568.98
11.57
54.23
-45.31
414 Pluton Pluton PLU 28.36 0.001971 24,109,377.92 27,432.47
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.2391 0.00001662 23,999,749.42 113,490.72
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.06259 0.00000435 23,809,795.70 588,347.15
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 0.5841 0.0000406 23,106,297.22 115,605.24
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 3.3 0.0002294 23,103,763.56 113,559.11
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 2.3 0.0001599 22,625,816.68 45,171.06
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 1.8 0.0001249 22,367,258.56 33,314.84
6.02
-3.6
-39.4
421 Magnet Magnet MAG 2.09 0.000145 22,261,836.50 346,112.84
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 5.78 0.0004015 22,070,504.90 270,867.48
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 1.67 0.000116 22,066,077.60 122,550.26
-3.52
5.19
-29.11
424 Vcash Vcash XVC 1.42 0.00009877 21,855,690.26 239,339.25
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 2.3 0.0001599 21,708,983.09 894,562.79
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 1.22 0.00008477 21,511,462.29 57,567.01
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 0.9684 0.00006731 21,439,170.98 286,675.52
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 1.22 0.00008448 21,415,753.20 55,900.87
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.001832 0.00000013 21,390,721.61 255,137.25
4.03
14.33
-53.47
430 Astro Astro ASTRO 6.45 0.0004485 21,385,488.66 50,717.11
1.9
33.84
13.15
431 Innova Innova INN 14.3 0.0009941 21,088,615.78 411,354.09
0.73
0.6
12.07
432 Espers Espers ESP 0.001001 0.00000007 21,003,332.44 214,266.24
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.005899 0.00000041 20,904,749.61 62,669.20
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 1.64 0.0001141 20,835,567.95 189,312.46
8.2
13.1
1.81
435 Sphere Sphere SPHR 6.75 0.0004688 20,795,635.62 1,249,778.71
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.1182 0.00000822 20,759,579.69 445,909.16
0.38
10.53
-1.98
437 Hacken Hacken HKN 5.9 0.00041 20,741,519.10 95,649.49
-1.7
21.24
26.58
438 OBITS OBITS OBITS 1.31 0.00009088 20,493,721.79 88,245.30
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.02418 0.00000168 20,453,222.24 167,347.86
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00000988 0.0000000007 20,403,541.81 154,699.67
4.72
40.61
-54.96
441 MyWish MyWish WISH 1.13 0.00007851 20,189,265.52 146,631.88
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 1.57 0.0001091 20,082,868.40 249,913.08
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 0.4583 0.00003186 19,910,192.22 2,840,552.76
0.38
14.96
-38.2
444 Pure Pure PURE 6.39 0.000444 19,762,486.14 326,041.89
12.42
19.14
19.58
445 Curecoin Curecoin CURE 0.7971 0.0000554 18,999,870.33 166,534.68
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 25.91 0.001801 18,950,526.21 415,553.01
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 2.38 0.0001653 18,711,332.53 47,593.90
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 9.34 0.0006494 18,686,464.08 1,148,160.27
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.1661 0.00001154 18,619,699.37 58,080.14
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.136 0.00000945 18,403,159.24 97,053.47
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.01991 0.00000138 17,640,429.23 443,361.70
1.97
40.52
14.31
452 Qwark Qwark QWARK 0.3799 0.0000264 17,418,290.97 312,978.33
1.8
9.45
-30.2
453 Tao Tao XTO 0.5296 0.00003681 17,333,155.70 8,772.17
1.31
3.82
-22.13
454 NuBits NuBits USNBT 1.25 0.00008663 17,295,394.36 36,217,436.73
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.1466 0.00001019 17,130,302.82 267,387.63
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 0.3554 0.0000247 16,727,399.26 82,685.31
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.04976 0.00000346 16,656,080.50 64,485.55
3.38
16.25
-40.13
458 REX REX REX 1.92 0.0001334 16,621,083.71 7,467.64
7.84
-2.61
-13.97
459 Bela Bela BELA 0.4201 0.0000292 16,613,939.53 316,135.67
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 1 0.0000696 16,567,949.77 426,658.92
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 2.06 0.0001433 16,495,475.24 19,297.30
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 2.6 0.000181 16,389,352.95 7,966,902.43
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 0.9414 0.00006543 16,376,393.54 1,091,321.86
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.2516 0.00001749 16,230,202.13 116.49
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2606 0.00001811 16,190,442.98 1,893.74
-3.88
72.39
-26.22
466 Opus Opus OPT 0.1153 0.00000802 16,157,499.21 64,444.77
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.0974 0.00000677 16,063,923.45 21,227.22
1.31
2.38
-19.25
468 Crave Crave CRAVE 10.79 0.0007498 16,053,893.00 141,378.85
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 130.09 0.009042 16,024,455.44 28,731.93
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.8402 0.0000584 15,988,000.45 2,888,866.60
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.1804 0.00001254 15,754,269.37 88,285.33
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.0795 0.00000553 15,605,711.21 7,525.60
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 0.6355 0.00004417 15,489,489.44 86,808.81
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 2.48 0.0001723 15,484,087.07 150,666.40
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.01388 0.00000097 15,428,267.64 38,755.23
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.1157 0.00000804 15,307,519.43 475,125.86
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.2012 0.00001398 15,212,890.80 129,599.06
4.07
0.84
-46.5
478 DCORP DCORP DRP 1.88 0.0001305 15,201,373.29 73,421.48
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 10.11 0.0007028 15,200,716.97 158.04
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 10.42 0.0007244 15,199,185.99 285,405.55
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 3.66 0.0002545 15,085,578.18 227,577.02
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 1.74 0.0001208 15,052,241.63 299,130.45
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.0539 0.00000375 14,955,447.04 489,622.52
-3.21
6.79
-32.72
484 Breakout Breakout BRK 0.8171 0.00005679 14,823,212.68 260,539.61
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.189 0.00001314 14,598,435.36 587,121.11
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 7.45 0.0005175 14,582,489.28 222,374.19
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 2.22 0.0001542 14,568,701.64 2,373.28
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 137.54 0.00956 14,450,607.55 256,398.42
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 0.354 0.0000246 14,428,245.14 226,697.33
3.83
5.99
-30.5
490 B2B B2B B2B 0.8647 0.0000601 14,267,884.59 141,922.23
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 0.6371 0.00004428 14,202,603.18 61,926.42
2.01
1.95
-15.59
492 Bonpay Bonpay BON 1.25 0.00008717 14,159,952.72 44,853.94
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 1.08 0.00007506 14,146,063.44 26,491.92
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 1.04 0.00007242 13,799,700.87 13,018.76
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 12.77 0.0008875 13,778,653.61 253,170.81
-9.57
-4.85
13.45
496 Zero Zero ZER 5.73 0.0003986 13,723,643.59 382,767.36
3.34
-0.36
-56.24
497 Kore Kore KORE 6.76 0.00047 13,676,400.18 371,296.27
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.3312 0.00002302 13,503,558.35 159,697.96
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 1.01 0.00007015 13,288,637.05 41,538.48
1.09
18.69
-31.22
500 Synergy Synergy SNRG 3.96 0.000275 13,257,501.60 104,202.67
2.24
-0.81
-37.52
501 1337 1337 1337 0.0005276 0.00000004 13,031,480.66 55,908.53
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 1.21 0.00008392 12,961,204.72 5,181,703.53
6.22
7.56
-51.95
503 Privatix Privatix PRIX 10.86 0.0007551 12,847,688.53 25,788.80
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.02462 0.00000171 12,787,488.22 95,248.54
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.001152 0.00000008 12,709,194.70 193,413.49
-7.1
13.66
-35.33
506 Rupee Rupee RUP 0.5533 0.00003846 12,680,682.01 76,827.17
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.01112 0.00000077 12,617,938.01 70,422.76
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 13.22 0.0009191 12,583,605.06 471,369.93
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.2515 0.00001748 12,574,336.34 209,974.47
0.89
14.32
-5.36
510 Starta Starta STA 2.4 0.000167 12,493,187.90 69,755.65
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.09934 0.0000069 12,485,226.79 55,732.46
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.01329 0.00000092 12,386,805.84 109,672.42
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 1.97 0.0001371 12,366,136.30 90,969.69
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.009138 0.00000064 12,164,406.56 76,592.88
-4.52
9.22
-23.13
515 Internxt Internxt INXT 19.21 0.001336 12,097,776.12 190,251.13
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 1.12 0.00007752 12,062,957.53 186,483.90
4.38
6.66
-14.46
517 Farad Farad FRD 0.09129 0.00000635 12,038,550.88 13,408.28
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.2557 0.00001777 11,892,702.06 561,315.24
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.006305 0.00000044 11,627,298.43 15,492.56
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 0.7998 0.00005559 11,593,229.02 154,096.06
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 2.59 0.0001803 11,467,788.71 2,457,405.17
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 0.4865 0.00003381 11,418,566.32 52,870.78
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 0.3463 0.00002407 11,271,855.38 10,128.84
-6.63
11.75
0
524 Social Social SCL 0.6715 0.00004667 11,222,724.59 16,884.87
4.63
1.49
-37.82
525 Dai Dai DAI 1.25 0.00008675 11,217,240.66 1,029,473.87
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.1155 0.00000803 11,155,289.76 318,124.69
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 32.45 0.002256 11,042,818.90 73,003.22
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 2.9 0.0002016 11,042,052.15 250,865.55
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.1007 0.000007 10,880,089.10 15,947.96
-2.49
33.94
1.65
530 Tokes Tokes TKS 7.04 0.0004895 10,744,551.83 207,157.21
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.2362 0.00001642 10,649,914.42 769,175.20
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.3239 0.00002251 10,391,391.44 69,848.14
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 0.4947 0.00003439 10,389,141.40 1,591.03
0.9
3.78
-33.14
534 REAL REAL REAL 1.02 0.00007094 10,263,564.31 11,707.00
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 2.56 0.0001781 10,186,257.14 103,480.97
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 1.02 0.00007084 10,171,547.14 61,929.81
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 7 0.0004866 9,819,085.74 29,609.23
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.002622 0.00000018 9,744,038.66 6,989.53
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.08457 0.00000588 9,704,338.48 371,249.84
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.004172 0.00000029 9,682,111.61 104,018.57
6.02
7.4
-45.98
541 WandX WandX WAND 0.7876 0.00005474 9,643,215.83 19,402.34
2.1
3.38
-41.56
542 Embers Embers MBRS 0.1926 0.00001339 9,631,395.88 47,510.95
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 0.5045 0.00003507 9,533,992.66 174,081.68
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 0.9449 0.00006567 9,505,820.04 78,464.32
1.8
-1.47
-26.48
545 eBoost eBoost EBST 0.7911 0.00005499 9,493,782.99 2,314,069.92
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.1038 0.00000722 9,346,085.69 87,131.44
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.07067 0.00000491 9,253,885.31 45,081.46
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 6.62 0.0004598 9,206,513.90 37,721.19
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.07769 0.0000054 9,155,884.76 59,012.79
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 0.6784 0.00004715 9,036,690.12 178,623.18
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.02821 0.00000196 8,919,645.13 34,546.91
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.2667 0.00001854 8,906,877.73 51,930.98
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.0005766 0.00000004 8,874,919.06 22,420.01
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 0.397 0.00002759 8,761,291.18 59,610.50
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.1772 0.00001232 8,515,209.33 48,321.75
24.03
26.88
-30.63
556 Ergo Ergo EFYT 21.08 0.001465 8,375,192.05 18,466.81
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 4.43 0.0003081 8,367,523.32 765,429.30
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 0.8231 0.00005721 8,191,824.07 115,570.60
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 0.397 0.00002759 8,157,857.56 3,789.16
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.01768 0.00000123 8,085,307.74 25,704.47
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.00005367 0.000000004 8,055,124.76 9,863.40
9.3
0
0
562 SmartBillions SmartBillions SMART 1.13 0.00007884 8,041,113.75 17,833.83
-4.92
3.42
-14.25
563 Magi Magi XMG 1.03 0.00007177 7,999,970.43 101,863.27
0.89
1.59
-39.52
564 Karbo Karbo KRB 1.54 0.0001073 7,967,651.61 105,822.88
2.97
-1.14
-21.85
565 APX APX APX 11.32 0.0007871 7,963,213.01 130,976.94
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 7.88 0.0005478 7,941,899.70 11,645.44
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 2.9 0.0002013 7,820,370.94 527,137.90
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 2.73 0.0001898 7,805,112.55 8,295.69
0.95
6.33
-25.93
569 Quark Quark QRK 0.03047 0.00000212 7,739,563.84 23,598.36
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.1857 0.00001291 7,614,463.62 29,843.15
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.06016 0.00000418 7,579,845.81 90,078.59
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 0.3582 0.0000249 7,507,794.18 83,904.20
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 0.4041 0.00002809 7,295,119.16 85,013.04
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.0682 0.00000474 7,215,999.91 51,312.69
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 1.05 0.00007293 7,063,443.62 84,770.46
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 7.77 0.00054 6,969,665.82 192,870.11
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.01204 0.00000084 6,920,956.68 3,709.95
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.2796 0.00001943 6,883,924.44 89,906.16
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.009597 0.00000067 6,870,411.62 1,129.04
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.01568 0.00000109 6,844,440.11 13,213.02
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 0.4176 0.00002903 6,813,692.42 245,241.06
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 1.43 0.00009937 6,811,132.42 179,423.81
4.74
3.9
-44.57
583 MCAP MCAP MCAP 0.6447 0.00004481 6,762,507.36 97,044.44
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 21 0.00146 6,711,423.94 111,335.30
4.35
11.48
8.03
585 Denarius Denarius DNR 3.06 0.0002127 6,650,842.15 61,925.92
11.5
4
-29.21
586 Condensate Condensate RAIN 0.0649 0.00000451 6,595,892.37 67,276.96
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 19.13 0.00133 6,463,423.34 136,051.78
13.15
34.04
-31.66
588 Version Version V 0.01357 0.00000094 6,460,196.98 14,787.30
1.93
28.32
-19.47
589 Linx Linx LINX 0.4184 0.00002908 6,439,501.09 212,016.20
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.1069 0.00000743 6,425,423.56 23,521.81
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.01223 0.00000085 6,319,322.60 19,318.64
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.001209 0.00000008 6,286,826.83 9.38
-49.44
326.1
-74.47
593 Unify Unify UNIFY 0.3506 0.00002437 6,247,986.27 58,442.06
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 0.6012 0.00004133 6,224,735.39 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 3.92 0.0002725 6,200,291.09 11,218.14
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.05624 0.00000391 6,184,328.70 37,500.95
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.01892 0.00000131 6,183,516.78 252,184.45
3.8
20.71
-47.22
598 Emphy Emphy EPY 0.8034 0.00005584 6,143,384.92 10,382.08
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 2.88 0.0002001 6,075,635.11 3,131.98
1.31
-13.19
-53.06
600 Renos Renos RNS 0.178 0.00001237 5,937,992.11 10,716.04
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.001726 0.00000012 5,880,084.52 149,934.79
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.1599 0.00001111 5,862,824.55 51,026.07
4.65
6.89
1.79
603 Gimli Gimli GIM 0.07244 0.00000503 5,794,890.27 7,375.32
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.003653 0.00000025 5,752,297.54 7,338.60
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0001541 0.00000001 5,698,040.47 11,110.54
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 0.4174 0.00002901 5,676,719.63 7,855.68
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 0.5794 0.00004027 5,676,481.20 3,008.07
1.82
5.78
-5.21
608 Moin Moin MOIN 0.7628 0.00005302 5,622,436.21 49,726.87
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.09256 0.00000643 5,608,733.90 11,251.48
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 5518.39 0.3836 5,518,394.54 1,179,938.23
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.003793 0.00000026 5,508,431.85 8,463.07
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 0.387 0.0000269 5,456,206.47 177,149.92
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.07164 0.00000498 5,292,751.33 14,457.76
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.1204 0.00000837 5,239,330.02 12,890.26
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 1.13 0.00007872 5,177,085.48 42,419.55
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.3282 0.00002281 5,167,864.44 69,337.14
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.2807 0.00001951 5,160,803.09 41,686.31
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.00004977 0.000000003 5,099,862.39 326.73
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3011 0.00002093 4,999,014.46 26,276.08
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 0.6038 0.00004197 4,990,208.79 88,286.21
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 1.78 0.0001237 4,976,250.48 151,945.15
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 0.8219 0.00005713 4,960,449.97 14,242.54
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 19.48 0.001354 4,866,148.88 16,047.85
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.0125 0.00000087 4,815,212.29 87,804.82
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.04913 0.00000341 4,785,833.71 16,489.45
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.006043 0.00000042 4,756,286.97 42,844.97
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.1137 0.0000079 4,745,419.49 28,471.41
9.6
-1.16
49.67
628 Kolion Kolion KLN 7.73 0.0005372 4,637,519.00 31,279.64
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.003628 0.00000025 4,604,216.33 78,495.31
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 0.834 0.00005797 4,532,560.00 7,611.90
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 5.27 0.0003663 4,480,107.48 5,100.10
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.094 0.00000653 4,370,920.70 13,400.25
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 0.1683 0.0000117 4,360,402.09 12,073.60
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.1225 0.00000852 4,324,770.32 1,283.45
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.0002877 0.00000002 4,294,740.44 8,051.95
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.004904 0.00000034 4,233,974.18 286,496.07
3.39
-9.21
0
637 Legends Room Legends Room LGD 2.11 0.0001469 4,226,996.90 431,455.16
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 0.3481 0.00002419 4,176,936.23 199,719.39
3.66
-5.93
172.55
639 JetCoin JetCoin JET 0.608 0.00004226 4,157,235.48 14,817.79
18.67
-2.26
193.18
640 Janus Janus JNS 0.177 0.0000123 4,073,717.79 618.30
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 5.58 0.0003876 4,030,900.43 1,525.11
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 0.1969 0.00001368 4,006,144.92 3,405.66
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.08605 0.00000598 3,958,494.92 8,928.52
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 1.74 0.0001207 3,956,692.88 1,685,688.79
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 0.3942 0.0000274 3,942,070.72 1.58
1.31
2.07
-15.44
646 Cream Cream CRM 0.08711 0.00000605 3,917,580.00 18,310.95
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 2.31 0.0001603 3,858,509.11 77,830.21
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 1.82 0.0001266 3,840,811.18 273,034.70
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.003597 0.00000025 3,795,849.19 22,059.47
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.00654 0.00000045 3,773,386.39 95.80
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 12.62 0.0008774 3,752,024.15 7,068.01
-20.16
10.85
10.99
652 Bata Bata BTA 0.747 0.00005192 3,729,558.84 20,948.76
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.04455 0.0000031 3,717,840.53 576.14
2.03
62.95
-29.72
654 Desire Desire DSR 3.61 0.0002512 3,659,569.02 72,575.67
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 1.87 0.0001297 3,651,971.82 203,920.81
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 0.3453 0.000024 3,624,283.60 16,222.78
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 7.74 0.0005379 3,605,963.24 3,033.34
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 18 0.001251 3,520,073.78 12,842.95
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.02809 0.00000195 3,519,522.88 100,721.44
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 0.3453 0.000024 3,452,808.36 53,936.19
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 15.33 0.001065 3,399,476.15 552,508.32
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 1.09 0.00007552 3,393,327.12 3,009.61
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.04561 0.00000317 3,370,927.07 7,708.91
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 0.198 0.00001376 3,331,538.11 4,705.43
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 0.9166 0.00006371 3,265,166.18 53,727.38
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.00008933 0.000000006 3,225,469.77 3,066.86
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.06877 0.00000478 3,217,536.26 35,767.68
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 2.73 0.0001897 3,204,534.19 14,103.88
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.06128 0.00000426 3,149,394.92 14,972.65
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.02001 0.00000139 3,140,146.27 24,995.45
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.03805 0.00000265 3,044,339.29 90,193.03
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.01816 0.00000126 3,040,682.50 37,297.66
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 0.4359 0.0000303 3,031,482.79 10,995.03
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.008488 0.00000059 3,024,774.07 1,825.08
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.002972 0.00000021 2,974,683.28 10,360.28
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 0.1635 0.00001136 2,967,393.54 78,164.27
3
231
107.19
677 Ace Ace ACE 0.7877 0.00005475 2,928,664.66 343,965.70
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.06373 0.00000443 2,888,398.52 52,978.45
-2.52
12.48
-8.69
679 Netko Netko NETKO 0.6162 0.00004283 2,849,314.51 11,251.08
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.005611 0.00000039 2,824,467.39 35,183.14
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 0.4213 0.00002929 2,820,864.56 2,246.43
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.1186 0.00000825 2,820,229.58 4,697.17
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.1006 0.000007 2,800,960.51 14,481.73
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 1.38 0.00009623 2,755,165.26 1,335,093.43
6.34
5.01
-24.41
685 Elcoin Elcoin EL 0.2446 0.000017 2,741,430.33 29,373.18
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.152 0.00001057 2,733,429.05 48,535.96
6.22
21.71
215.52
687 StarCredits StarCredits STRC 0.6056 0.00004209 2,724,994.83 619.95
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 0.1626 0.0000113 2,714,267.91 116,471.62
1.02
-11.46
-36.41
689 42-coin 42-coin 42 64407.25 4.48 2,705,102.08 23,130.79
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.002129 0.00000015 2,682,429.71 29,159.35
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.01568 0.00000109 2,659,653.19 1,057.16
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 0.3309 0.000023 2,658,882.67 185.38
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.02561 0.00000178 2,603,481.13 8,141.76
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 81.08 0.005635 2,594,464.64 6,390.68
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.144 0.00001001 2,585,155.75 27,667.52
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.03352 0.00000233 2,578,699.26 15.86
0.89
27.82
52.09
697 Eternity Eternity ENT 0.6232 0.00004332 2,570,408.11 21,152.55
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.1223 0.0000085 2,566,531.71 677.24
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.07593 0.00000528 2,556,922.90 7,217.79
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.02865 0.00000199 2,526,234.20 23,775.56
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.00629 0.00000044 2,524,945.41 10,446.93
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 0.7195 0.00005001 2,518,205.31 183,332.84
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.1225 0.00000852 2,506,111.79 66,955.46
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 0.1655 0.0000115 2,502,076.02 225,044.62
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.04031 0.0000028 2,473,603.48 13,592.25
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.009653 0.00000067 2,469,371.94 69,622.00
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.04893 0.0000034 2,456,251.91 8,902.55
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.01482 0.00000103 2,435,364.02 7,653.69
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 0.2662 0.0000185 2,392,399.83 18,120.20
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 0.7303 0.00005076 2,386,691.27 33,783.55
1.63
30.8
-48.63
711 Ccore Ccore CCO 1.98 0.0001376 2,375,038.22 11,627.07
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 0.1895 0.00001317 2,374,851.24 14,892.84
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.009496 0.00000066 2,358,093.24 3,675.44
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.004144 0.00000029 2,353,337.15 5,492.76
1.56
-4.28
-39.19
715 EthBet EthBet EBET 0.2763 0.0000192 2,348,834.55 4,781.44
2.53
-12.97
-67.91
716 Confido Confido CFD 0.2593 0.00001802 2,333,438.12 30,986.62
-2.02
2.83
-27.86
717 BitBar BitBar BTB 64.37 0.004474 2,313,998.39 1,805.67
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.0355 0.00000247 2,271,698.05 21,134.86
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.1063 0.00000739 2,261,243.44 792.99
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.01309 0.00000091 2,257,948.06 2,019,468.42
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.02993 0.00000208 2,244,391.32 579.13
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.004528 0.00000031 2,213,647.40 18,536.33
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 0.2313 0.00001608 2,204,945.89 2,417.17
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.04389 0.00000305 2,194,584.14 805.94
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 0.3343 0.00002324 2,190,086.56 15,423.16
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.1584 0.00001101 2,172,757.58 14,313.45
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.09409 0.00000654 2,171,544.08 1,750.53
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 0.3165 0.000022 2,156,990.95 5,241.91
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.01079 0.00000075 2,155,150.00 3,757.71
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.08711 0.00000605 2,151,647.56 40,527.03
-4.11
3.68
-33.71
731 Minereum Minereum MNE 1.11 0.00007745 2,145,913.90 37,910.55
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.00008256 0.000000006 2,143,377.74 6,444.80
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.02101 0.00000146 2,100,522.73 21.22
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.002432 0.00000017 2,083,232.65 25,301.65
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 0.2014 0.000014 2,014,259.31 42.55
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.03021 0.0000021 1,979,961.50 21,541.70
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 0.1922 0.00001336 1,977,782.99 1,676.93
0.26
0
0
738 Link Platform Link Platform LINK 119.96 0.008338 1,969,230.81 4,001.47
1.37
-20.9
8.99
739 Octanox Octanox OTX 0.2316 0.0000161 1,968,879.44 7,693.52
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0001563 0.00000001 1,942,215.21 259.04
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 2.29 0.0001589 1,935,985.87 7,640.10
0.9
3.67
69.16
742 Opal Opal OPAL 0.127 0.00000883 1,923,335.17 46,887.77
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.02544 0.00000177 1,875,898.50 11,755.61
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.03036 0.00000211 1,865,304.60 2,127.94
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.02877 0.000002 1,845,915.06 2,210.38
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.01116 0.00000076 1,839,084.61 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.001439 0.0000001 1,801,058.48 38.20
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.005609 0.00000039 1,788,969.98 6,825.93
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.1335 0.00000928 1,786,957.11 17,030.44
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.02288 0.00000159 1,779,208.07 3,228.63
18.82
19.13
9.99
751 Visio Visio VISIO 0.03473 0.00000241 1,767,895.11 1,756.68
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 0.3657 0.0000255 1,764,096.51 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 0.3004 0.00002088 1,756,967.39 46,744.33
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 0.3422 0.00002379 1,753,131.15 31,221.53
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.0007194 0.00000005 1,747,407.53 90,879.22
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.01502 0.00000104 1,734,828.36 125,893.32
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 4.99 0.0003469 1,718,357.73 3,849.37
5.48
-1.83
18.86
758 Veltor Veltor VLT 3.09 0.0002151 1,717,176.86 895.45
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.0004316 0.00000003 1,717,043.84 197.36
1.31
2.27
-85.18
760 Triangles Triangles TRI 16.57 0.001152 1,716,471.61 3,167.91
-3.27
-28.56
-56.5
761 Xios Xios XIOS 0.7936 0.00005516 1,705,912.84 6,187.56
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.0705 0.0000049 1,699,076.11 1,700.71
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.09654 0.00000671 1,696,647.87 5,735.08
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.02288 0.00000159 1,695,257.44 13,797.18
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 0.2842 0.00001976 1,628,544.18 6,652.75
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.02561 0.00000178 1,625,568.80 14,865.60
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 3.21 0.0002229 1,620,739.93 8,042.05
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 0.2663 0.00001851 1,601,654.08 128,250.04
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.01137 0.00000079 1,594,201.19 9,023.96
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0001439 0.00000001 1,582,052.46 1,240.86
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 1.45 0.0001007 1,569,879.88 263.40
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 1.73 0.0001203 1,557,315.77 46,361.71
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.01439 0.000001 1,553,415.53 1,896.85
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.03225 0.00000224 1,544,952.45 60,383.64
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.1473 0.00001024 1,523,794.75 91.06
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.09903 0.00000688 1,516,998.18 11,004.31
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 0.2727 0.00001896 1,496,181.82 26,932.14
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.1227 0.00000853 1,491,795.93 15,500.46
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.003667 0.00000025 1,490,788.24 106,949.91
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 0.9883 0.00006869 1,482,446.88 371,714.16
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.03381 0.00000235 1,477,469.93 1,266.41
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.02946 0.00000205 1,469,820.03 10,277.04
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 1.61 0.0001117 1,457,678.82 35,397.48
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00001449 0.000000001 1,449,114.10 35,793.28
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.007172 0.0000005 1,448,839.27 42,120.64
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.009125 0.00000063 1,438,405.99 69,232.23
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.0408 0.00000284 1,419,374.10 1,116.64
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 0.3007 0.0000209 1,413,395.74 10,904.06
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.1094 0.00000761 1,409,252.04 788.86
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 0.6947 0.00004828 1,394,644.95 19,714.18
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.08782 0.0000061 1,393,551.92 38,944.09
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 0.4605 0.00003201 1,372,475.79 5,024.75
0.89
23
-7.02
793 8Bit 8Bit 8BIT 0.9251 0.0000643 1,357,890.03 3,340.00
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.0005755 0.00000004 1,357,465.88 953.32
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.007037 0.00000049 1,335,097.19 18,243.18
1.3
5.17
-22.63
796 Universe Universe UNI 0.09424 0.00000655 1,322,385.01 324.57
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.02552 0.00000177 1,315,503.11 7,274.17
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 0.2414 0.00001678 1,306,490.38 17,511.07
-1.75
9.16
1.67
799 Stress Stress STS 0.002302 0.00000016 1,300,909.82 66.99
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 0.2369 0.00001647 1,296,311.85 8,618.20
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.1087 0.00000755 1,286,639.04 4,873.34
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 267.87 0.01862 1,278,541.14 433,070.23
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 0.2295 0.00001595 1,245,839.57 2,296.06
1.23
1.67
-47.81
804 Onix Onix ONX 0.04441 0.00000309 1,218,249.22 22,171.66
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 0.4604 0.000032 1,212,605.92 8,399.19
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.01871 0.0000013 1,211,127.64 16,269.34
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 0.1664 0.00001157 1,192,487.28 8,778.09
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.02536 0.00000176 1,190,548.45 6,608.22
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 0.2163 0.00001503 1,161,336.77 53,670.66
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.0005398 0.00000004 1,150,136.75 16,599.76
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.1296 0.00000901 1,142,641.20 21,366.39
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 0.2554 0.00001775 1,079,076.50 40,459.02
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.02475 0.00000172 1,077,354.77 741.83
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 1.87 0.0001299 1,070,866.91 5,151.87
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 0.176 0.00001224 1,070,461.57 9,841.07
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.02604 0.00000181 1,068,680.86 903.48
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.06115 0.00000425 1,049,950.15 6,386.54
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 5.33 0.0003703 1,045,235.47 1,857.92
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 0.2311 0.00001606 1,039,761.58 13,123.29
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 989560.36 68.78 1,005,393.49 6,258.93
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1949 0.00001354 997,393.47 6,106.61
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 0.5828 0.00004051 987,817.29 17,836.84
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 0.4988 0.00003467 987,241.29 97.46
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.03408 0.00000237 986,187.17 37,356.26
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 1.83 0.0001275 983,709.99 76,041.34
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.01255 0.00000087 981,692.10 18,744.77
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01079 0.00000075 975,683.62 3,719.11
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.009208 0.00000064 968,437.80 3,543.95
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 1.03 0.0000713 930,510.80 16,282.52
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.1201 0.00000835 927,290.72 6,823.32
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.08998 0.00000625 919,377.29 52,932.39
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.01375 0.00000096 905,014.90 12,552.06
4.7
22.22
-38.2
833 Darsek Darsek KED 0.05496 0.00000382 902,216.46 873.11
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 0.2727 0.00001896 895,692.21 604.76
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.007637 0.00000053 893,935.34 5,894.19
3.56
-5.37
-43.48
836 Hexx Hexx HXX 0.5824 0.00004048 878,591.62 15,629.72
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.02046 0.00000142 871,481.33 19,037.03
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0001439 0.00000001 868,536.06 110.06
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.06906 0.0000048 860,647.73 3,028.89
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 17956.44 1.25 844,135.69 36,639.08
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.02877 0.000002 844,001.42 505.78
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.08939 0.00000621 843,524.55 878.54
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.03741 0.0000026 839,556.54 1,240.33
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 0.2415 0.00001679 838,695.68 127,490.82
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.0803 0.00000558 836,380.38 1,491.48
1.89
6.32
4.73
846 Cypher Cypher CYP 0.1286 0.00000894 818,712.57 77.51
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.04187 0.00000291 800,369.62 1,967.33
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 35.58 0.002473 797,029.07 26,321.63
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.09018 0.00000627 793,314.55 4,397.86
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.007913 0.00000055 791,615.41 109.40
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 3.75 0.000261 791,553.92 2,238.50
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.0852 0.00000592 791,093.37 2,980.66
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.01805 0.00000125 785,967.08 928.90
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.09075 0.00000631 782,543.70 316,184.61
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.1549 0.00001077 774,508.54 3,053.45
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.1295 0.000009 772,013.79 1,173.90
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.06212 0.00000432 771,337.40 1,253.22
-1.38
-11.47
-28.95
858 PX PX PX 0.007769 0.00000054 764,017.54 40,319.22
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.01408 0.00000098 761,040.90 5,464.97
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.08345 0.0000058 759,914.00 3,563.89
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 0.8955 0.00006224 759,048.11 1,943.50
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.03157 0.00000219 753,805.12 1,545.34
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.004647 0.00000032 743,570.11 8,943.41
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.05971 0.00000415 735,972.92 22,967.65
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.0259 0.0000018 732,338.71 2,780.61
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 1.59 0.0001108 731,786.56 3,454.06
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.1151 0.000008 722,211.63 2,417.39
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.1009 0.00000701 715,213.03 3,301.58
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 1.64 0.0001141 714,521.57 12,814.34
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.08462 0.00000588 709,504.46 10,608.11
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.02601 0.00000181 704,783.51 1,326.17
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.002408 0.00000017 684,593.34 14,936.51
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.1007 0.000007 672,361.79 4,671.85
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.04028 0.0000028 663,662.78 1,595.12
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 2.11 0.0001468 663,344.04 1,805.88
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.03074 0.00000214 656,212.41 7,651.32
1.55
-1.71
-45.68
877 Swing Swing SWING 0.2232 0.00001552 649,587.77 3,352.55
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.06503 0.00000452 647,731.76 7,949.33
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.03027 0.0000021 636,278.25 6,543.23
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 0.1526 0.00001061 632,482.16 964.13
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.00705 0.00000049 617,927.77 2,570.94
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.008562 0.0000006 609,930.26 11,385.53
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 0.3898 0.00002709 604,743.74 2,842.13
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 0.6545 0.00004549 591,397.82 2,028.33
1.28
6.36
8.42
885 Allion Allion ALL 0.09468 0.00000658 586,931.62 17,772.59
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.0002877 0.00000002 575,683.90 439.28
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.05664 0.00000394 575,307.43 4,867.71
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.008776 0.00000061 573,000.92 471.63
1.31
1.15
9.46
889 Money Money $$$ 0.01237 0.00000086 567,759.18 10,912.42
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 5.75 0.0004 566,346.16 117.73
1.31
5.79
47.64
891 Honey Honey HONEY 1.44 0.0001001 565,028.51 3,853.79
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 0.7503 0.00005215 559,084.02 2,574.61
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.04123 0.00000287 557,467.70 8,598.94
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.02396 0.00000167 552,119.30 8,727.50
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.02967 0.00000206 547,237.72 13,457.10
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.01936 0.00000135 541,502.80 5,305.85
16.88
27.66
-42.6
897 Cannation Cannation CNNC 0.2184 0.00001518 540,921.78 13,450.45
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 0.3306 0.00002298 539,433.46 6,673.96
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.005035 0.00000035 539,041.93 4,770.17
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 0.2557 0.00001777 535,210.71 10,248.97
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.01122 0.00000078 535,017.45 397.25
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.04834 0.00000336 528,269.83 6,599.88
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.05237 0.00000364 527,058.85 7,989.64
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.01605 0.00000112 522,549.97 80,368.13
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.1235 0.00000858 517,997.18 5,981.17
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.01726 0.0000012 516,487.53 3,204.63
0.89
22.85
12.67
907 Evotion Evotion EVO 0.1582 0.000011 507,537.54 18,209.55
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.08951 0.00000622 502,740.04 31,735.17
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.02692 0.00000187 499,312.90 5,380.35
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.07913 0.0000055 493,441.20 908.41
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 0.2463 0.00001712 490,371.70 7,433.29
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 0.7404 0.00005146 483,996.78 128.78
0
-15.68
0
913 MustangCoin MustangCoin MST 0.7635 0.00005307 481,273.64 17,645.60
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.02446 0.0000017 479,746.42 2,637.70
9
6.66
-34.18
915 Joincoin Joincoin J 0.1567 0.00001089 476,615.43 19.85
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.06715 0.00000467 470,032.20 53.12
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 0.3082 0.00002142 469,860.28 41,899.52
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.007194 0.0000005 468,812.43 99.53
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.02071 0.00000144 467,710.62 2,753.05
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 1857.02 0.1291 464,968.66 62,920.94
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 0.3787 0.00002632 462,093.67 7,153.17
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.007337 0.00000051 451,549.96 80.98
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 1.75 0.0001219 449,785.56 2,313.92
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.03628 0.00000252 449,268.54 40,192.60
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.01077 0.00000075 435,992.90 2,636.73
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.04618 0.00000321 431,703.63 172.15
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.03628 0.00000252 423,481.50 4,447.58
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 7.01 0.0004871 419,469.56 4,594.26
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.02936 0.00000204 413,451.04 3,332.99
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.0001439 0.00000001 412,422.02 78.17
1.31
2.37
-19.25
931 Impact Impact IMX 0.003741 0.00000026 409,636.13 5,924.19
5.59
45.81
2.1
932 ARbit ARbit ARB 0.05021 0.00000349 408,279.58 4,712.38
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.0002877 0.00000002 406,885.38 15,072.16
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 1.27 0.00008848 402,486.94 332.21
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.08163 0.00000567 394,287.39 20,917.89
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.0002877 0.00000002 390,365.81 1,626.72
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.03384 0.00000235 384,501.64 159.67
1.69
837.41
925.38
938 BipCoin BipCoin BIP 0.2354 0.00001636 383,014.57 3,841.60
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 0.1442 0.00001002 378,084.05 5,758.50
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.06546 0.00000455 373,263.96 1,120.41
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.0001457 0.00000001 372,881.22 34,712.43
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.0007194 0.00000005 367,449.99 3,986.70
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 0.317 0.00002203 365,445.90 4,396.28
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.01735 0.00000121 356,037.88 5,731.13
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 1179.75 0.082 353,923.37 16,322.30
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 0.3602 0.00002504 352,884.31 71,049.21
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.0005755 0.00000004 345,489.15 6,835.76
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.01212 0.00000084 341,518.63 1,061.47
0.02
-12.09
-13.1
949 Sling Sling SLING 0.3164 0.00002199 339,814.47 2.99
1.66
2.38
-21.73
950 Comet Comet CMT 0.3861 0.00002684 337,005.99 6,857.55
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.03368 0.00000234 336,753.76 13,626.39
1.34
-7.92
-47.02
952 iDice iDice ICE 0.2122 0.00001475 333,406.93 673.90
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.02877 0.000002 331,696.49 65.72
-0.18
1.06
-15.59
954 USDe USDe USDE 0.0002913 0.00000002 330,403.94 1,129.90
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.002734 0.00000019 329,182.91 54.27
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.007194 0.0000005 315,854.57 3,017.08
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.05597 0.00000389 313,091.27 2,881.75
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.0446 0.0000031 312,977.07 0.04
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.07294 0.00000507 308,451.88 942.80
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.01007 0.0000007 300,996.49 2,544.80
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.04835 0.00000336 297,809.03 2,647.66
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 0.3739 0.00002599 296,560.40 4,591.03
-2.88
21.27
23.85
963 Spots Spots SPT 0.0132 0.00000092 295,860.17 5,699.59
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.05764 0.00000401 293,958.99 10,109.84
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.06618 0.0000046 292,933.73 7,430.77
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.1145 0.00000796 290,810.43 9,258.83
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 0.2315 0.00001609 282,496.68 3,620.35
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 0.1588 0.00001104 270,923.95 6,048.65
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.01307 0.00000091 265,008.33 2,944.27
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.005781 0.0000004 260,985.10 33,037.13
13.73
11.92
37.73
971 Aerium Aerium AERM 0.1693 0.00001177 257,644.55 32,103.23
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.05135 0.00000357 256,751.05 16,301.72
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.01338 0.00000093 248,171.27 3,246.59
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.003507 0.00000026 243,559.49 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.008632 0.0000006 237,906.14 4,968.47
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.0131 0.00000091 235,802.92 267.04
-7.43
-8.66
15.4
977 Franko Franko FRK 0.2518 0.0000175 234,344.72 42.71
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.0007194 0.00000005 233,604.33 323.42
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.003309 0.00000023 231,632.87 1,807.31
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.007565 0.00000053 229,877.26 15,502.47
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.02854 0.00000198 229,195.85 6,197.05
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.02757 0.00000192 225,204.00 4,147.77
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 0.1469 0.00001021 222,352.85 9.14
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.00187 0.00000013 210,861.69 226.97
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.0177 0.00000123 209,796.27 93.25
1.31
-6.03
-12.12
986 Californium Californium CF 0.08618 0.00000599 208,385.76 41.60
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.01007 0.0000007 204,296.02 348.68
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.01165 0.00000081 203,531.79 496.69
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.01655 0.00000115 195,796.55 71,580.66
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.04873 0.00000339 193,247.84 351.69
2.64
-10.8
-8.99
991 WARP WARP WARP 0.1762 0.00001225 193,025.72 64.18
0.89
1.73
-12.42
992 Enigma Enigma XNG 0.3742 0.00002601 187,356.06 3,180.29
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.02226 0.00000155 177,882.78 819.19
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.01449 0.00000101 171,536.73 138.29
-29.69
13.74
-86.29
995 Uro Uro URO 0.142 0.00000987 171,440.10 62.33
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.03862 0.00000268 169,723.39 2,930.97
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.0004384 0.00000003 167,123.23 4.40
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 1.55 0.0001077 166,806.99 258,141.49
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.01386 0.00000096 163,859.22 895.64
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.003676 0.00000026 162,540.32 5,768.03
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.001583 0.00000011 158,258.58 857.48
1.31
-13.47
26.89
1002 Iconic Iconic ICON 0.2647 0.0000184 156,952.22 4,238.07
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.01726 0.0000012 155,253.08 32.38
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.06302 0.00000438 154,684.61 392.55
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.006186 0.00000043 154,235.35 792.27
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.01122 0.00000078 142,821.99 38.16
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.004028 0.00000028 141,476.73 1,526.38
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.008201 0.00000057 137,748.41 132.86
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.09913 0.00000689 137,279.08 2,122.31
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.1096 0.00000762 137,038.14 11,213.92
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 0.1581 0.00001099 136,152.17 881.88
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.009064 0.00000063 135,945.11 1,178.13
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.04359 0.00000303 135,803.31 94.75
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.001007 0.00000007 130,922.98 563.35
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.08172 0.00000568 130,749.81 17.20
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 0.1715 0.00001192 129,269.02 3,296.30
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.006727 0.00000047 126,345.09 779.19
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.000008135 0.0000000006 124,630.89 100,258.75
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 71.94 0.005 124,398.73 114.20
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.01093 0.00000076 120,783.35 99.83
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.007054 0.00000049 120,636.53 21,899.97
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.001439 0.0000001 120,060.53 98.22
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.02618 0.00000182 118,519.50 703.12
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.001439 0.0000001 114,693.30 305.10
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.02242 0.00000156 114,134.86 3,386.37
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.007913 0.00000055 113,147.25 16.46
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.0001439 0.00000001 112,237.45 604.63
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.01424 0.00000099 107,705.99 47.72
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.006186 0.00000043 105,724.49 136.04
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.0002119 0.00000001 103,136.88 52,485.65
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.001726 0.00000012 102,948.64 208.13
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.004892 0.00000034 101,851.85 290.39
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.003332 0.00000023 100,703.62 367.80
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.01827 0.00000127 99,689.65 351.42
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.006186 0.00000043 98,164.94 189.74
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.03626 0.00000252 93,610.89 653.11
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.00446 0.00000031 93,205.56 99.98
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.004604 0.00000032 92,914.42 57.10
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 0.5015 0.00003486 91,239.12 450.39
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 0.3472 0.00002413 90,897.79 149.45
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.0001439 0.00000001 90,753.47 476.70
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.03654 0.00000254 89,649.16 350.70
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.005899 0.00000041 89,144.69 19,095.89
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.01424 0.00000099 88,932.61 62.31
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.008188 0.00000057 88,351.59 690.72
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.0008632 0.00000006 87,425.47 282.96
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.004028 0.00000028 85,654.80 89.87
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.02464 0.00000171 84,433.77 1,820.49
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.008345 0.00000058 84,232.99 392.63
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.002158 0.00000015 83,452.44 132.53
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 1021487.65 71 79,946.23 107,666.83
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.01439 0.000001 79,849.61 25.26
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.01122 0.00000078 78,828.11 372.25
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.001295 0.00000009 77,691.17 356.09
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.007337 0.00000051 77,043.64 866.32
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.03394 0.00000236 76,697.28 3,956.98
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.0007194 0.00000005 76,265.60 1,159.54
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00562 0.00000039 76,057.28 3,871.09
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.06562 0.00000456 75,347.01 7,673.67
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 0.1726 0.000012 72,510.92 20.66
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 0.07582 0.00000527 67,158.75 1,713.48
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 33.25 0.002311 66,789.81 1,462.04
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.0002927 0.00000002 63,879.68 65,975.63
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.001726 0.00000012 63,269.80 300.12
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.001726 0.00000012 62,974.90 10,182.71
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.01194 0.00000083 59,997.01 17.26
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.003165 0.00000022 58,951.67 1,250.08
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.02239 0.00000156 55,973.78 667.73
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 0.6906 0.000048 54,742.72 28.79
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.01367 0.00000095 54,740.21 1,330.99
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.03626 0.00000252 54,171.74 600.79
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.01698 0.00000118 52,030.87 286.50
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.001439 0.0000001 50,671.81 1,091.07
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.002446 0.00000017 49,516.04 72.68
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.05323 0.0000037 47,591.02 13.95
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.02371 0.00000165 45,259.40 12,467.07
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.0002877 0.00000002 41,465.83 26.07
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.001295 0.00000009 40,804.49 1,009.56
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.001007 0.00000007 36,649.50 16,336.98
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.05077 0.00000353 35,788.64 4,799.56
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 0.2158 0.000015 34,540.01 108.77
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.005033 0.00000035 33,477.10 593,856.18
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.007913 0.00000055 31,873.33 692.85
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.0387 0.00000269 28,803.83 1,652.82
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 0.1423 0.00000989 28,715.99 82,758.98
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 0.5382 0.00003741 25,223.59 1,272.15
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.003021 0.00000021 24,641.31 160.85
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 0.104 0.00000723 24,473.16 823.09
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.01424 0.00000099 23,905.94 557.65
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.01762 0.00000122 17,616.36 1.96
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.0001439 0.00000001 15,513.14 561.21
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.00008026 0.000000006 12,039.56 33,700.35
-0.04
17.41
-42.8
1093 Tristar Coin Tristar Coin TSTR 0.002302 0.00000016 11,573.99 4,287.01
1.31
-18.1
-41.32
1094 Sojourn Sojourn SOJ 0.01813 0.00000126 8,795.63 0.18
1.31
-35.5
0
1095 HarmonyCoin HarmonyCoin HMC 0.01276 0.00000089 7,163.00 10,864.33
-0.36