English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat azerbaïdjanais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AZN) Prix (BTC) Capitalisation (AZN) Le volume 24h (AZN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10476.76 1 180,295,925,581.33 9,337,185,918.56
-0.36
-4.19
-13.45
2 Ethereum Ethereum ETH 446.43 0.04281 45,232,931,680.64 3,701,340,998.80
-2.41
-17.52
-35.99
3 XRP XRP XRP 0.4482 0.00004304 17,645,927,271.84 517,477,010.26
-1.39
-13.4
-35.96
4 Bitcoin Cash Bitcoin Cash BCH 838.26 0.08039 14,495,406,825.41 749,003,654.79
-1.8
-15
-30.47
5 Stellar Stellar XLM 0.3656 0.00003511 6,863,214,610.93 189,016,118.82
-1.41
-9.44
-11.28
6 EOS EOS EOS 7.43 0.0007126 6,733,554,894.72 1,133,328,889.98
-1.64
-14.71
-38.64
7 Litecoin Litecoin LTC 90.55 0.008697 5,237,820,417.17 446,517,262.63
-0.36
-10.64
-28.72
8 Tether Tether USDT 1.72 0.0001649 4,132,588,076.47 6,825,176,733.74
0.43
-0.07
0.68
9 Cardano Cardano ADA 0.1588 0.00001523 4,116,331,417.26 201,225,186.87
-1.47
-17.68
-29.29
10 Monero Monero XMR 141.49 0.01359 2,301,495,917.88 55,766,160.29
-0.41
-13.03
-28.35
11 TRON TRON TRX 0.03039 0.00000291 1,997,978,033.46 234,001,674.47
-3.03
-20.69
-39.71
12 IOTA IOTA MIOTA 0.7165 0.00006871 1,991,430,091.40 82,195,669.06
-2.92
-21.19
-47.13
13 Dash Dash DASH 236.18 0.02268 1,950,128,362.85 201,470,444.98
-1.54
-15.48
-31.92
14 Ethereum Classic Ethereum Classic ETC 18.57 0.00178 1,926,668,208.65 524,659,637.15
-1.7
-18.28
-42.66
15 NEO NEO NEO 25.11 0.002408 1,631,903,101.79 128,656,065.97
-3.14
-20.68
-45.32
16 NEM NEM XEM 0.1752 0.00001683 1,577,042,415.82 21,806,534.10
-1.04
-9.2
-28.5
17 Binance Coin Binance Coin BNB 15.64 0.0015 1,494,059,371.90 86,844,184.76
0.9
-21.69
-32.8
18 Tezos Tezos XTZ 2.06 0.0001974 1,250,262,130.36 6,973,137.28
0.27
-12.8
-34.3
19 Zcash Zcash ZEC 224.54 0.02153 1,026,939,733.44 168,139,481.84
-1.21
-17.31
-29.98
20 OmiseGo OmiseGo OMG 5.66 0.0005428 793,828,928.18 72,362,706.77
-3.22
-16.28
-39.12
21 VeChain VeChain VEN 0.01204 0.00000116 667,868,246.99 44,377,163.87
-1.23
-20.41
-48.58
22 0x 0x ZRX 1.18 0.0001134 635,461,879.11 39,508,670.83
-0.17
-21.02
-30.85
23 Qtum Qtum QTUM 6.5 0.0006238 577,702,045.19 250,865,294.32
-1.02
-17.34
-40.66
24 Lisk Lisk LSK 4.69 0.0004505 511,462,615.56 11,429,754.37
-0.49
-17.46
-29.91
25 Bitcoin Gold Bitcoin Gold BTG 28.41 0.002725 488,070,014.74 16,511,566.87
-1.93
-18.07
-34.38
26 Bytecoin Bytecoin BCN 0.002583 0.00000025 475,015,318.05 7,688,956.09
-1.56
-17.84
-35.46
27 Decred Decred DCR 56.33 0.00541 466,786,016.44 3,939,442.94
-2.35
-17.62
-34.58
28 BitShares BitShares BTS 0.1653 0.00001587 438,041,252.25 35,565,369.86
-0.99
-19.84
-40.12
29 Maker Maker MKR 650.19 0.06235 434,473,179.14 1,060,747.96
-1.68
-19.01
-30.21
30 Dogecoin Dogecoin DOGE 0.003742 0.00000036 433,045,298.60 11,388,922.31
-0.25
-7.93
-21.38
31 DigiByte DigiByte DGB 0.03765 0.00000362 401,332,273.02 6,108,933.69
-1.22
-16.25
-33.18
32 Steem Steem STEEM 1.43 0.0001372 389,916,007.68 13,669,823.51
-1.01
-13.92
-29.65
33 MOAC MOAC MOAC 5.9 0.0005655 368,328,922.00 533,988.02
1.8
-11.89
-20.18
34 Aeternity Aeternity AE 1.52 0.0001456 353,728,664.72 33,908,200.87
-1.32
-21.45
-47.39
35 Zilliqa Zilliqa ZIL 0.04496 0.00000431 340,247,524.71 35,877,343.43
-5.7
-24.62
-49.96
36 ICON ICON ICX 0.8604 0.00008252 333,354,702.59 37,977,164.12
-2.34
-26.48
-46.75
37 Waves Waves WAVES 3.21 0.0003081 320,831,512.35 11,368,615.84
-0.42
-11.2
0.61
38 Augur Augur REP 27.55 0.002646 303,072,091.18 50,827,418.03
-1.56
-23.98
-42.71
39 Basic Attention Token Basic Attention Token BAT 0.3017 0.00002893 301,707,428.21 11,749,687.88
2.41
-19.51
-39.9
40 Ontology Ontology ONT 1.98 0.0001895 298,967,314.82 41,016,747.46
-1.61
-20.85
-49.23
41 Siacoin Siacoin SC 0.008009 0.00000077 290,397,051.21 8,008,624.48
-0.48
-16.65
-38.99
42 Bitcoin Diamond Bitcoin Diamond BCD 1.78 0.0001707 273,604,299.12 2,479,500.37
1.65
-18.79
-37.12
43 Verge Verge XVG 0.01781 0.00000171 270,212,361.61 7,366,706.85
-1.38
-21.73
-44.26
44 Bytom Bytom BTM 0.2412 0.00002313 241,822,228.32 79,902,401.92
-2.14
-21.89
-47.2
45 RChain RChain RHOC 0.6081 0.00005832 219,817,681.20 391,584.71
-0.94
-20.13
-41.8
46 Pundi X Pundi X PSX 0.002188 0.00000021 211,519,064.97 7,278,741.19
-2.03
-13.54
-41.76
47 Populous Populous PPT 5.7 0.000547 211,073,022.79 6,465,852.04
-2.28
-17.55
-28.45
48 Golem Golem GNT 0.2196 0.00002106 210,684,505.25 5,997,205.28
-0.24
-19.35
-41.29
49 Mithril Mithril MITH 0.5557 0.00005329 209,356,121.04 70,098,122.35
-0.72
-13.09
-29.63
50 Stratis Stratis STRAT 2.1 0.000201 207,452,343.96 9,920,045.62
-0.07
-22.9
-39.76
51 Nano Nano NANO 1.49 0.0001428 198,401,870.20 8,379,809.22
-4.11
-24.13
-46.01
52 Hshare Hshare HSR 4.57 0.0004386 198,275,216.80 57,971,921.45
2.36
-20.7
-48.77
53 Status Status SNT 0.05604 0.00000537 194,479,786.82 11,495,233.25
-0.47
-19.95
-39.11
54 KuCoin Shares KuCoin Shares KCS 2.12 0.0002034 192,423,726.94 1,272,484.44
0.62
-24.27
-46.45
55 Dentacoin Dentacoin DCN 0.0005855 0.00000006 190,409,914.99 370,147.43
-2.1
-10.88
0.36
56 Komodo Komodo KMD 1.71 0.0001638 186,099,941.50 1,339,787.74
-0.4
-18.84
-32.36
57 Metaverse ETP Metaverse ETP ETP 3.6 0.0003449 174,688,347.82 10,962,416.30
-1.71
-19.06
-6.24
58 Mixin Mixin XIN 387.29 0.03714 171,113,193.90 214,918.66
3.24
-7.01
-32.07
59 Ardor Ardor ARDR 0.1681 0.00001612 167,894,454.28 2,435,702.51
-0.37
-13.49
-25.05
60 Huobi Token Huobi Token HT 3.26 0.0003123 162,802,151.70 71,519,649.66
-0.62
-17.66
-32.08
61 MonaCoin MonaCoin MONA 2.64 0.0002539 162,710,118.10 1,993,677.38
-1.43
-9.95
-16.03
62 MaidSafeCoin MaidSafeCoin MAID 0.359 0.00003448 162,481,796.20 3,411,436.14
-0.66
-15.69
-41.58
63 Kin Kin KIN 0.0002077 0.00000002 157,016,784.73 2,059,049.84
-1.56
-11.34
-30.55
64 DigixDAO DigixDAO DGD 78.34 0.007523 156,670,160.47 1,890,640.94
-1.65
-18.61
-41.2
65 IOST IOST IOST 0.01853 0.00000178 155,652,222.36 25,980,719.31
-1.94
-25.02
-47.02
66 Cryptonex Cryptonex CNX 3.36 0.0003224 152,674,975.68 5,396,138.19
0.14
-5.01
-19.3
67 Waltonchain Waltonchain WTC 3.7 0.0003548 148,526,300.97 4,567,780.05
-0.87
-17.11
-40.08
68 ChainLink ChainLink LINK 0.4026 0.00003861 140,900,074.43 5,282,795.91
-1.17
-16.3
-6.21
69 Aurora Aurora AOA 0.04037 0.00000387 139,566,537.74 2,350,531.01
-3.82
-25.25
-46.86
70 aelf aelf ELF 0.5492 0.00005267 137,303,862.18 18,813,476.69
-1.89
-24.04
-41.48
71 ZenCash ZenCash ZEN 30.25 0.002901 135,951,146.08 1,615,099.16
0.01
-8.96
-24.06
72 GXChain GXChain GXS 2.21 0.0002122 132,727,025.52 2,316,501.02
-0.29
-21.53
-43.82
73 Bancor Bancor BNT 2.4 0.0002305 124,917,452.98 9,030,605.10
-1.35
-16.04
-30.8
74 Holo Holo HOT 0.0009369 0.00000009 124,810,696.80 10,396,603.33
-3.4
-16.83
-26.18
75 MCO MCO MCO 7.75 0.0007433 122,415,482.22 17,979,543.56
-1.42
-14.86
-28.25
76 Aion Aion AION 0.6163 0.00005911 122,396,853.51 3,049,748.01
-1.46
-13.58
-40.54
77 FunFair FunFair FUN 0.02421 0.00000232 121,299,769.81 3,064,159.19
-1.47
-22.63
-33.45
78 Emercoin Emercoin EMC 2.83 0.0002716 119,131,608.61 2,509,608.81
0.12
-13.88
-29.78
79 Decentraland Decentraland MANA 0.1131 0.00001085 118,785,804.45 9,118,793.40
-1.55
-13.4
-30.33
80 ZCoin ZCoin XZC 21.8 0.00209 117,970,812.89 1,917,649.95
0.64
-3.35
-10.21
81 Wanchain Wanchain WAN 1.11 0.0001065 117,857,100.35 8,382,424.45
-2.71
-23.3
-48.74
82 Nxt Nxt NXT 0.1109 0.00001065 110,798,894.30 4,649,298.61
-0.73
-14.74
-20.37
83 TenX TenX PAY 0.971 0.00009312 106,083,668.79 22,144,512.45
-1.4
-2.87
-20.15
84 TrueUSD TrueUSD TUSD 1.71 0.0001645 104,264,685.94 32,540,703.07
0.19
0.05
0.53
85 Power Ledger Power Ledger POWR 0.272 0.00002609 103,572,724.67 10,295,056.36
-0.84
-20.35
-31.03
86 WAX WAX WAX 0.1106 0.00001061 102,943,931.55 1,662,404.58
-0.78
-21.99
-40.37
87 Bitcoin Private Bitcoin Private BTCP 4.9 0.0004698 100,493,330.40 334,071.17
0.32
-22.24
-40.63
88 ReddCoin ReddCoin RDD 0.003488 0.00000033 100,483,932.50 2,436,685.54
-0.85
-14.65
-31.75
89 Ark Ark ARK 0.928 0.000089 96,975,707.92 3,842,590.36
0.57
-27.26
-39.03
90 Loopring Loopring LRC 0.165 0.00001582 94,383,787.05 6,568,945.69
-1.01
-22.92
-43
91 PIVX PIVX PIVX 1.63 0.0001565 92,537,860.25 1,926,277.70
0.08
-12.59
-36
92 Dropil Dropil DROP 0.004359 0.00000042 90,827,248.20 316,404.78
3.64
-26.68
-42.97
93 Nuls Nuls NULS 2.2 0.0002112 88,085,758.88 5,071,045.97
-1.79
-20.04
-29.48
94 Electroneum Electroneum ETN 0.0115 0.0000011 87,979,655.71 828,288.49
-0.72
-11.61
-21.59
95 Nebulas Nebulas NAS 1.9 0.0001826 86,646,550.38 19,122,156.24
0.89
-21.7
-50
96 Kyber Network Kyber Network KNC 0.6447 0.00006183 86,480,196.31 10,153,553.51
-1.72
-18.8
-43.61
97 CyberMiles CyberMiles CMT 0.1216 0.00001166 85,157,119.73 11,301,451.53
0.82
-18.75
-35.49
98 Nexus Nexus NXS 1.45 0.0001391 84,646,250.47 1,254,387.63
3.71
-8.6
-22.34
99 QASH QASH QASH 0.2404 0.00002306 84,147,474.69 1,104,654.04
-1.92
-12.6
-29.73
100 Centrality Centrality CENNZ 0.1059 0.00001015 83,743,383.77 959,586.79
-1.3
-15.39
-29.69
101 Dai Dai DAI 1.73 0.0001658 80,927,976.36 20,926,989.32
-1.21
0.56
1.68
102 Elastos Elastos ELA 10.59 0.001016 78,393,694.35 4,422,519.25
-0.54
-13.15
-42.17
103 Bibox Token Bibox Token BIX 0.7654 0.0000734 78,326,964.49 114,094,674.26
-4.15
-17.52
-36.86
104 PRIZM PRIZM PZM 1.41 0.0001352 78,158,390.52 19,746.99
-0.21
-2.89
-4.35
105 SysCoin SysCoin SYS 0.141 0.00001354 75,900,657.73 1,166,165.38
0.31
-21.21
-39.06
106 Polymath Polymath POLY 0.2716 0.00002605 75,085,606.49 2,939,929.00
-1.66
-23.2
-45.55
107 SmartCash SmartCash SMART 0.07019 0.00000673 73,966,985.37 1,650,741.88
-0.19
-15.23
-36.65
108 Iconomi Iconomi ICN 0.7423 0.00007119 73,440,900.78 964,126.46
-1.14
-23.63
-28.54
109 Enigma Enigma ENG 0.971 0.00009312 72,663,565.61 3,825,625.89
-1.55
-22.15
-40.98
110 Dignity Dignity DIG 0.1386 0.00001329 72,467,236.13 533,402.29
-4.21
-11.34
-16.27
111 Theta Token Theta Token THETA 0.1091 0.00001047 72,466,381.93 5,607,784.45
-1.46
-23.33
-44.2
112 Tokenpay Tokenpay TPAY 4.45 0.0004267 68,992,490.71 366,604.33
-2.61
-14.89
-22.72
113 Gas Gas GAS 6.6 0.000633 66,847,186.60 4,615,224.59
-2.27
-19.44
-51.99
114 Loom Network Loom Network LOOM 0.1121 0.00001075 66,418,109.06 2,849,321.15
-1.97
-25.23
-51.87
115 Substratum Substratum SUB 0.1733 0.00001662 66,390,759.33 727,594.18
-3.23
-19.68
-38.41
116 Factom Factom FCT 7.55 0.000725 66,015,085.47 1,555,309.21
-1.06
-17.67
-37.95
117 ZClassic ZClassic ZCL 13.89 0.001332 64,118,121.53 5,515,295.44
-2.73
-31.46
-45.72
118 Veritaseum Veritaseum VERI 31.42 0.003013 63,986,729.96 2,459,748.70
-4.14
-23.13
-38.43
119 Storj Storj STORJ 0.4494 0.00004309 61,016,821.56 2,716,358.59
-2.12
-18.65
-47.12
120 Gifto Gifto GTO 0.1154 0.00001107 60,643,451.13 77,457,986.62
-0.56
-22.1
-42.84
121 Namecoin Namecoin NMC 4.05 0.0003886 59,628,892.31 404,011.84
-1.17
-8.56
25.96
122 Civic Civic CVC 0.173 0.00001659 59,271,601.64 6,744,474.36
-1.9
-13.72
-37.68
123 ODEM ODEM ODE 0.3296 0.00003161 59,011,423.72 254,118.81
-0.92
-35
-61.96
124 Ignis Ignis IGNIS 0.07651 0.00000734 58,238,102.09 1,672,631.00
-0.62
-16.42
-18.53
125 WaykiChain WaykiChain WIC 0.3302 0.00003167 57,917,144.73 2,802,598.90
-6.48
-17.67
-39.98
126 Gnosis Gnosis GNO 51.15 0.004905 56,496,220.54 749,398.14
-0.99
-8.09
-32.17
127 Crypterium Crypterium CRPT 0.6958 0.00006673 55,145,125.88 1,776,819.32
-1.35
-5.24
-28.23
128 Byteball Bytes Byteball Bytes GBYTE 82 0.007864 54,347,617.27 440,862.20
5.4
-25.04
-48.8
129 High Performance Blockchain High Performance Blockchain HPB 1.44 0.0001384 53,827,039.80 7,379,859.69
-3.61
-13.95
-44.11
130 Tokenomy Tokenomy TEN 0.2637 0.00002529 52,745,669.28 851,359.86
-0.34
-11.94
-19.88
131 Dragonchain Dragonchain DRGN 0.2199 0.00002109 52,438,039.82 2,008,013.70
-0.69
-20.2
-40.85
132 Santiment Network Token Santiment Network Token SAN 0.8331 0.0000799 52,202,007.97 2,159,004.93
-1.78
-25.13
-38.01
133 CyberVein CyberVein CVT 0.04953 0.00000475 52,086,162.49 566,140.60
-0.44
-23.01
-44.11
134 Matrix AI Network Matrix AI Network MAN 0.3435 0.00003294 51,528,620.86 9,812,349.60
8.12
-26.63
-40.68
135 Cube Cube AUTO 0.007578 0.00000073 51,341,619.37 736,937.61
-1.26
-10.33
-23.48
136 Storm Storm STORM 0.01127 0.00000108 50,838,945.98 3,624,791.62
-0.27
-22.53
-45.65
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0328 0.00000315 50,615,297.46 23,289.21
-1.84
-10.28
-20.08
138 Cortex Cortex CTXC 0.3347 0.0000321 50,141,550.92 6,150,519.61
-2.51
-27.38
-50.3
139 Vertcoin Vertcoin VTC 1.1 0.0001057 50,097,306.46 1,267,471.66
-0.22
-17.42
-29.91
140 Nexo Nexo NEXO 0.08935 0.00000857 50,033,938.84 1,778,914.73
0.34
-13.16
-20.57
141 SALT SALT SALT 0.7171 0.00006878 49,400,325.71 2,191,071.35
-0.61
-24.94
-42.02
142 Noah Coin Noah Coin NOAH 0.001486 0.00000014 48,567,182.84 852,351.24
-1.02
-13.33
-15
143 Ravencoin Ravencoin RVN 0.02928 0.00000281 48,320,820.45 9,460,749.65
-0.49
-15.94
-25.3
144 Unobtanium Unobtanium UNO 239.81 0.02303 47,741,272.52 66,080.88
-0.37
-5.39
-10.6
145 Ethos Ethos BQX 0.5952 0.00005708 46,585,665.08 14,553,326.12
0.62
-27.59
-49.39
146 Particl Particl PART 5.72 0.0005488 46,179,536.70 434,311.09
-0.01
-16.26
-30.84
147 Paypex Paypex PAYX 0.6643 0.00006371 45,457,006.69 59,582.70
2.93
-26.65
-70.75
148 Aragon Aragon ANT 1.61 0.0001541 45,386,975.97 250,526.19
-1.01
-21.27
-37.81
149 Dent Dent DENT 0.002626 0.00000025 45,278,233.48 1,421,559.23
0.18
-12.69
-31.22
150 DAEX DAEX DAX 0.1211 0.00001161 44,847,592.47 9,145,232.86
-0.41
-6.03
17.22
151 Nexty Nexty NTY 0.0003055 0.00000003 44,679,098.64 212,090.22
-2.33
-17.12
-44.86
152 Enjin Coin Enjin Coin ENJ 0.05839 0.0000056 44,432,504.38 2,382,674.39
-1.31
-17.88
-34.01
153 Blocknet Blocknet BLOCK 8.37 0.0008041 44,248,924.80 135,291.27
-1.99
-13.5
-34.37
154 Peercoin Peercoin PPC 1.75 0.0001683 43,649,735.40 1,352,630.35
-0.5
-56.35
-45.61
155 FuzeX FuzeX FXT 0.05819 0.00000558 43,171,615.57 264,532.79
-1.74
-19.43
-20.78
156 Groestlcoin Groestlcoin GRS 0.6066 0.00005825 42,865,065.36 2,548,000.18
-1.01
-22.55
-34.79
157 Fusion Fusion FSN 1.42 0.0001359 42,058,145.22 7,515,470.80
-3.49
-19.69
-53.61
158 BnkToTheFuture BnkToTheFuture BFT 0.06636 0.00000636 41,809,131.58 1,129,935.03
-2.73
-21.04
-37.6
159 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01322 0.00000127 41,749,467.19 5,212,817.36
4.97
-10.93
13.65
160 Edgeless Edgeless EDG 0.4359 0.0000418 41,687,460.15 915,036.60
-0.5
-7.58
-19.76
161 CRYPTO20 CRYPTO20 C20 1.03 0.00009867 41,491,534.75 162,923.04
-1.89
-15.45
-33.08
162 iExec RLC iExec RLC RLC 0.5162 0.00004951 41,335,680.00 653,790.34
0.06
-19.01
-31.77
163 Bread Bread BRD 0.4409 0.00004229 39,125,328.85 771,681.37
-1.56
-21.36
-32.03
164 Time New Bank Time New Bank TNB 0.01634 0.00000157 38,588,124.33 1,822,727.71
-1.15
-28.04
-47.49
165 Skycoin Skycoin SKY 3.85 0.0003694 38,520,852.28 974,468.96
2.61
-15.27
-40.77
166 KickCoin KickCoin KICK 0.07343 0.00000704 38,227,822.64 1,827,487.05
-2.34
-21.88
-51.34
167 SingularityNET SingularityNET AGI 0.07028 0.00000674 37,925,717.35 1,305,637.86
-0.38
-20.33
-41.31
168 Request Network Request Network REQ 0.05153 0.00000494 37,372,910.47 1,080,483.80
-1.58
-24.85
-44.76
169 BridgeCoin BridgeCoin BCO 1.37 0.0001318 37,101,931.45 31,033.42
4.12
-13.69
-25.04
170 Nucleus Vision Nucleus Vision NCASH 0.008362 0.0000008 37,096,146.42 1,296,768.77
0.06
-18.81
-46.2
171 bitCNY bitCNY BITCNY 0.2695 0.00002588 36,788,131.64 29,323,806.35
-0.75
4.48
8.65
172 U.CASH U.CASH UCASH 0.004504 0.00000043 36,752,113.74 89,864.64
-0.58
-13
-37.25
173 Cindicator Cindicator CND 0.02523 0.00000242 36,485,700.69 624,495.39
-1.55
-22.26
-39.38
174 Bitcoin Interest Bitcoin Interest BCI 1.99 0.0001907 36,442,712.80 10,613.60
-0.69
-12.22
-31.46
175 WhiteCoin WhiteCoin XWC 0.1458 0.000014 36,365,099.99 94,589.77
-2.87
-6.03
-18.68
176 Neblio Neblio NEBL 2.61 0.0002506 35,077,754.87 801,565.16
-1.22
-20.83
-40.73
177 Primecoin Primecoin XPM 1.42 0.0001366 34,959,461.03 461,656.84
-2.41
-8.57
-27.05
178 BOScoin BOScoin BOS 0.07818 0.0000075 34,911,625.86 118,478.14
-0.3
-13.54
-29.92
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02856 0.00000274 34,792,706.28 28,208.53
-1.05
-21.6
-40.21
180 Aston Aston ATX 0.04204 0.00000403 34,637,748.36 636,451.35
2.92
18.63
-18.43
181 Tao Tao XTO 1.04 0.0001 34,513,522.86 7,213.66
-19.14
-21.32
-17.67
182 Asch Asch XAS 0.3675 0.00003525 34,312,081.82 2,285,421.54
-0.51
-19.9
-38.86
183 TaTaTu TaTaTu TTU 0.3546 0.00003401 34,303,889.35 587,042.09
-2.31
-1.22
-15.94
184 Bluzelle Bluzelle BLZ 0.1823 0.00001748 33,937,846.96 3,418,237.24
0.18
-29.16
-52.43
185 LoyalCoin LoyalCoin LYL 0.006779 0.00000065 33,446,104.27 370,366.18
-0.47
-24.76
-34.66
186 Ubiq Ubiq UBQ 0.7917 0.00007603 33,303,308.03 359,381.40
-0.63
-21.41
-49.15
187 BitcoinDark BitcoinDark BTCD 25.82 0.00248 33,277,344.46 142,545.77
-0.6
-7.92
-31.56
188 Modum Modum MOD 1.55 0.0001491 33,066,012.77 1,672,137.59
-1.88
4.91
4.59
189 Litecoin Cash Litecoin Cash LCC 0.05648 0.00000542 32,880,409.38 185,941.58
1.74
-16.58
-34.23
190 ION ION ION 1.51 0.0001449 32,839,970.45 93,415.75
-1.16
-11.54
16.57
191 Streamr DATAcoin Streamr DATAcoin DATA 0.04763 0.00000457 32,253,762.83 547,458.09
-0.69
-17.82
-40.27
192 Nectar Nectar NEC 0.3906 0.00003745 32,162,982.40 366,788.92
-1.11
-5.44
-22.66
193 THEKEY THEKEY TKY 0.006353 0.00000061 32,145,049.33 322,410.96
0.43
-16.87
-38.65
194 Revain Revain R 0.1719 0.00001648 32,049,454.00 6,684,986.52
0.77
-16.33
-33.4
195 SmartMesh SmartMesh SMT 0.02266 0.00000217 32,029,411.86 546,844.21
-4.74
-27.05
-47.9
196 Achain Achain ACT 0.05265 0.00000505 31,940,616.03 5,673,395.38
-1.82
-21.13
-43.77
197 Game.com Game.com GTC 0.04193 0.00000402 31,930,774.83 10,658,394.98
-1.37
-42.57
-66.03
198 DeepBrain Chain DeepBrain Chain DBC 0.02116 0.00000203 31,744,525.25 280,479.16
-1.15
-17.58
-44.94
199 Genaro Network Genaro Network GNX 0.09891 0.00000949 31,586,500.04 3,102,453.16
-0.37
-11.92
-38.05
200 MinexCoin MinexCoin MNX 7.8 0.000748 31,564,053.86 119,876.65
-0.02
-18.75
-34.81
201 SONM SONM SNM 0.08773 0.00000841 31,547,696.20 776,726.90
-0.16
-22.08
-42.21
202 Eidoo Eidoo EDO 1.08 0.0001031 31,462,323.99 638,295.12
-0.37
-3.23
-16.94
203 Bitcore Bitcore BTX 2.01 0.0001924 31,440,542.76 478,020.16
-0.47
-15.61
-21.72
204 United Traders Token United Traders Token UTT 0.8397 0.00008053 31,355,584.86 12,123.57
-0.69
8.27
-1.04
205 Credits Credits CS 0.2231 0.00002139 31,002,682.83 1,389,952.49
-9.45
-22.7
-41.75
206 MediShares MediShares MDS 0.03001 0.00000288 30,946,358.51 530,757.75
-0.52
-22.75
-49.96
207 DigitalNote DigitalNote XDN 0.004477 0.00000043 30,924,971.13 2,246,240.79
-6.23
-23.15
-42.06
208 Po.et Po.et POE 0.01322 0.00000127 30,908,274.18 1,062,328.87
-1.41
-22.32
-47.56
209 Scry.info Scry.info DDD 0.0701 0.00000672 30,847,295.24 554,324.50
-6.05
-25.23
-57.45
210 Quantstamp Quantstamp QSP 0.04958 0.00000475 30,605,190.22 594,595.62
-3.69
-22.94
-43.17
211 BitBay BitBay BAY 0.03009 0.00000289 30,454,123.08 104,510.60
0.19
-13.64
-31.28
212 APIS APIS APIS 0.006875 0.00000066 30,364,111.59 25,003,341.55
-0.47
-5.57
3.21
213 LEOcoin LEOcoin LEO 0.2964 0.00002847 30,156,524.07 10,048.75
0.51
-6.44
-16.69
214 Viacoin Viacoin VIA 1.3 0.000125 30,026,649.94 352,437.68
-0.99
-14.95
-28.45
215 Gulden Gulden NLG 0.07258 0.00000697 29,915,343.14 137,780.28
-0.07
-6.32
-20.68
216 All Sports All Sports SOC 0.01999 0.00000192 29,274,642.38 1,820,940.02
-1.48
-22.96
-46.18
217 True Chain True Chain TRUE 0.6176 0.00005791 28,686,753.64 39,893,970.91
-0.75
-10.58
-34.49
218 Telcoin Telcoin TEL 0.0008925 0.00000009 28,585,924.00 249,493.36
-1.07
-13.46
-28.4
219 BLOCKv BLOCKv VEE 0.01441 0.00000138 28,380,527.39 274,819.51
-1.42
-15.82
-38.92
220 Ambrosus Ambrosus AMB 0.1951 0.00001872 28,216,587.58 504,654.53
0.51
-16.74
-38.31
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.5394 0.00005173 28,050,245.44 205,049.53
-0.64
-11.03
-19.88
222 Pillar Pillar PLR 0.1073 0.00001029 27,832,927.55 36,043.90
-0.27
-16.69
-33.67
223 Wagerr Wagerr WGR 0.1516 0.00001454 27,748,310.65 22,694.23
6.27
-7.36
-5
224 SIRIN LABS Token SIRIN LABS Token SRN 0.1202 0.00001153 27,559,268.29 1,847,477.03
-0.91
-22.52
-36.89
225 Rock Rock RKT 0.06426 0.00000616 27,071,000.36 70,681.05
-1.41
-19.04
-39.31
226 TrueChain TrueChain TRUE 0.5704 0.0000547 26,494,224.74 36,753,204.87
-2.76
-13.84
-40.67
227 Ruff Ruff RUFF 0.02839 0.00000272 26,395,683.20 1,801,522.81
-5
-32.57
-49.97
228 TokenClub TokenClub TCT 0.05471 0.00000525 26,338,702.47 692,889.67
0.57
-16.99
-4.66
229 SaluS SaluS SLS 26.04 0.002497 26,323,580.92 74,979.88
1.11
-14.07
-28.59
230 NAGA NAGA NGC 0.4552 0.00004366 26,254,467.49 223,786.60
-0.64
-13.45
-37.71
231 Raiden Network Token Raiden Network Token RDN 0.5215 0.00005001 26,161,566.04 1,975,566.26
-1.74
-22.56
-51.7
232 DEW DEW DEW 0.253 0.00002426 26,118,508.25 21,503.20
-1.46
-18.11
-53.18
233 CasinoCoin CasinoCoin CSC 0.0007247 0.00000007 26,071,482.95 31,736.31
1.68
-5.88
-20.59
234 eosDAC eosDAC EOSDAC 0.03937 0.00000378 26,016,972.75 175,992.42
-1.71
-14.71
-32.35
235 Burst Burst BURST 0.0131 0.00000126 25,839,747.67 210,217.10
-0.75
-6.68
-28.36
236 Storiqa Storiqa STQ 0.003164 0.0000003 25,830,030.93 752,403.72
-1.96
-16.7
-31.25
237 Paccoin Paccoin PAC 0.005906 0.00000057 25,772,463.68 96,728.95
-0.57
-9.81
-6.89
238 Einsteinium Einsteinium EMC2 0.1183 0.00001136 25,714,857.22 579,295.30
0.28
-21.07
-37.12
239 Steem Dollars Steem Dollars SBD 1.63 0.0001564 25,569,124.99 2,657,379.85
-1.03
-6.69
-12.09
240 Bottos Bottos BTO 0.0501 0.0000048 25,549,058.98 889,201.65
-1.27
-29.76
-57.42
241 QuarkChain QuarkChain QKC 0.03412 0.00000327 25,531,872.69 6,869,421.24
-0.68
-28.46
-61.37
242 Soarcoin Soarcoin SOAR 0.02273 0.00000218 24,460,863.39 21,661.86
-1.37
-12.4
-19.69
243 Zeepin Zeepin ZPT 0.04877 0.00000468 24,386,621.35 390,098.69
-5.2
-23.23
-41.03
244 Presearch Presearch PRE 0.1554 0.0000149 24,081,714.75 99,422.19
0.44
-8.62
-11.66
245 Arcblock Arcblock ABT 0.2566 0.00002461 23,967,194.05 2,835,667.61
-1.5
-19.73
-46.16
246 POA Network POA Network POA 0.1078 0.00001034 23,577,924.60 824,904.42
2.75
-21.24
-45.29
247 GameCredits GameCredits GAME 0.3649 0.00003505 23,484,230.34 633,118.82
3.1
-1.33
-1.8
248 Universa Universa UTNP 0.01265 0.00000121 23,351,048.54 38,116.43
-1.11
-18.5
-24.2
249 Genesis Vision Genesis Vision GVT 6.2 0.0005946 23,105,891.58 1,504,419.85
-1.63
-28.5
-43.63
250 Trade Token Trade Token TIO 0.2558 0.00002453 22,999,785.00 193,783.04
-1.56
-16.14
-38.44
251 Metal Metal MTL 0.9075 0.00008703 22,905,004.66 1,039,252.29
-2.45
-25.28
-46.6
252 Jibrel Network Jibrel Network JNT 0.1431 0.00001372 22,895,397.05 1,489,959.51
1.22
-22.8
-37.21
253 Electra Electra ECA 0.0008349 0.00000008 22,527,301.86 226,758.47
-0.77
-15.26
-28.08
254 Odyssey Odyssey OCN 0.004736 0.00000045 22,496,651.27 7,820,406.96
-0.96
-23.13
-48.33
255 SophiaTX SophiaTX SPHTX 0.1161 0.00001113 22,426,373.33 132,560.11
-0.98
-13.65
-42.06
256 Content Neutrality Network Content Neutrality Network CNN 0.001284 0.00000012 22,095,332.66 3,020,896.25
-1.08
-11.94
-25.43
257 ETHLend ETHLend LEND 0.02 0.00000192 21,997,549.84 662,658.89
-1.91
-23.42
-41.98
258 NANJCOIN NANJCOIN NANJ 0.001135 0.00000011 21,976,997.90 149,114.09
0.87
-24.03
-46.89
259 Pura Pura PURA 0.1259 0.0000121 21,966,261.59 48,348.52
-0.9
-7.96
-37.54
260 Docademic Docademic MTC 0.09851 0.00000945 21,734,599.62 64,809.81
-8.58
-17.44
-29.13
261 SpankChain SpankChain SPANK 0.07202 0.00000691 21,609,685.30 36,362.67
-1.9
-11.27
-22.89
262 StakeNet StakeNet XSN 0.3033 0.00002909 21,461,642.81 26,875.61
0.04
-1.36
-13.87
263 NavCoin NavCoin NAV 0.3359 0.00003226 21,216,746.72 570,713.79
-1.08
-23.22
-43.01
264 Distributed Credit Chain Distributed Credit Chain DCC 0.02155 0.00000207 21,158,823.13 2,160,289.88
-1.73
-18.73
-38.62
265 XtraBYtes XtraBYtes XBY 0.0488 0.00000468 20,982,542.61 27,447.54
-1.13
-7.39
-23.85
266 Republic Protocol Republic Protocol REN 0.03634 0.00000348 20,763,132.69 857,079.46
-2.08
-15.44
-39.71
267 TokenCard TokenCard TKN 0.8554 0.00008203 20,685,137.97 184,348.43
-1.25
-15.33
-30.95
268 Mothership Mothership MSP 0.1455 0.00001396 20,376,944.15 241,433.20
-1.4
-8.69
-25.47
269 bitUSD bitUSD BITUSD 1.9 0.0001829 20,203,146.10 2,484,120.58
-0.03
4.45
10.95
270 Covesting Covesting COV 1.14 0.0001095 19,984,145.38 93,749.85
-5.79
-17.9
-28.17
271 SingularDTV SingularDTV SNGLS 0.03323 0.00000319 19,936,700.65 472,177.80
-1.81
-13.54
-33.61
272 ContentBox ContentBox BOX 0.03238 0.00000311 19,928,358.14 739,398.70
0.86
-14.68
-39.19
273 CPChain CPChain CPC 0.05283 0.00000507 19,905,465.25 1,751,407.54
0.77
-12.53
-39.9
274 EDUCare EDUCare EKT 0.04412 0.00000423 19,855,577.27 827,326.13
-2.31
-19.46
-44.48
275 Scroll Scroll SCRL 0.1632 0.00001566 19,788,970.17 144,689.97
-3.02
-5.51
17.71
276 Mobius Mobius MOBI 0.05125 0.00000491 19,784,114.36 468,138.98
0.97
-20.64
-47.28
277 AdEx AdEx ADX 0.2686 0.00002576 19,720,976.92 2,198,245.54
-2.32
-20.96
-46.62
278 SPINDLE SPINDLE SPD 0.004842 0.00000046 19,600,040.34 236,207.10
0.35
-2.03
-27.4
279 Red Pulse Red Pulse RPX 0.02362 0.00000226 19,591,728.52 580,995.05
-0.44
-22.29
-44.58
280 Global Currency Reserve Global Currency Reserve GCR 0.1874 0.000018 19,579,597.52 127,191.47
4.45
-31.17
29.15
281 GoChain GoChain GO 0.03887 0.00000373 19,523,873.37 874,834.19
3.43
-25.57
-45.41
282 Libra Credit Libra Credit LBA 0.07619 0.00000731 19,323,997.51 3,223,814.83
0.21
-31.39
-53.82
283 Seele Seele SEELE 0.04261 0.00000409 19,274,619.32 849,718.92
-2.26
-16.54
-48.38
284 Internet Node Token Internet Node Token INT 0.06493 0.00000623 19,245,702.71 2,454,492.62
-0.16
-16.33
-38.45
285 LGO Exchange LGO Exchange LGO 0.1595 0.00001529 19,186,848.19 61,031.92
-0.31
-17.73
-42.44
286 BitRent BitRent RNTB 0.02279 0.00000219 19,184,510.65 572,243.30
3.21
-14.84
-25.2
287 Mainframe Mainframe MFT 0.007538 0.00000072 19,166,860.61 3,750,264.92
-2.88
-27.01
-55.07
288 PCHAIN PCHAIN PAI 0.04362 0.00000418 19,087,484.84 1,838,222.92
-0.87
-15.37
-34.23
289 Cobinhood Cobinhood COB 0.05141 0.00000493 19,078,601.85 36,127.26
0.08
-15.64
-20.51
290 Hive Project Hive Project HVN 0.0504 0.00000483 18,900,046.88 175,338.72
-0.44
-13.4
-26.38
291 Neumark Neumark NEU 0.6571 0.00006302 18,881,251.08 80,484.33
-0.46
-14.63
-26.49
292 MediBloc [QRC20] MediBloc [QRC20] MED 0.00636 0.00000061 18,865,803.88 315,699.55
-1.85
-16.38
-2.4
293 PayPie PayPie PPP 0.2244 0.00002153 18,517,075.66 21,799.71
-1.88
-12.54
-29.89
294 district0x district0x DNT 0.03082 0.00000296 18,491,744.64 739,504.75
-0.72
-22.66
-43.8
295 Selfkey Selfkey KEY 0.007522 0.00000072 18,268,004.05 4,861,671.05
-0.28
-25.43
-51.77
296 Wings Wings WINGS 0.2032 0.00001949 18,230,847.22 1,052,832.32
-1.27
-16.62
-30.65
297 MobileGo MobileGo MGO 0.1839 0.00001764 18,031,938.09 159,448.64
-0.13
-8.78
-20.55
298 TraDove B2BCoin TraDove B2BCoin BBC 0.03568 0.00000342 17,838,877.07 237,597.69
-2
-8.93
-18.25
299 BABB BABB BAX 0.0008494 0.00000008 17,837,813.16 522,495.29
-3.78
-21.53
-38.21
300 OriginTrail OriginTrail TRAC 0.06414 0.00000615 17,827,673.59 133,424.11
-0.05
-17.32
-37.76
301 Cryptaur Cryptaur CPT 0.002602 0.00000025 17,793,807.39 265,449.36
-4.07
-21.55
-36.45
302 Feathercoin Feathercoin FTC 0.08487 0.00000815 17,772,907.64 74,383.98
-0.23
-14.6
-24.82
303 Novacoin Novacoin NVC 8.23 0.0007903 17,710,298.73 38,923.99
-0.13
2.86
5.64
304 ATN ATN ATN 0.2091 0.00002005 17,626,672.43 599,061.72
-1.38
-15.06
-41.56
305 Metronome Metronome MET 2.18 0.0002087 17,535,296.96 177,627.82
-0.03
-22.13
-38.39
306 GINcoin GINcoin GIN 6.51 0.0006248 17,471,482.63 177,351.54
3.19
-14.6
-27.69
307 LBRY Credits LBRY Credits LBC 0.09489 0.00000911 17,428,692.52 184,078.82
1.98
-10.81
-31.26
308 SureRemit SureRemit RMT 0.03474 0.00000333 17,371,670.87 137,845.58
-0.81
5.02
-8.7
309 QLC Chain QLC Chain QLC 0.07203 0.00000691 17,287,949.09 748,250.18
-2.27
-14.78
-9.59
310 IoTeX IoTeX IOTX 0.01513 0.00000145 17,262,911.33 1,289,976.51
-1.82
-20.01
-50.64
311 Lympo Lympo LYM 0.02339 0.00000224 17,225,260.05 1,368,239.27
-0.09
-15.15
-41.63
312 DecentBet DecentBet DBET 0.1315 0.00001261 17,146,718.03 207,084.89
0
-16.47
-30.15
313 Dimecoin Dimecoin DIME 0.00003158 0.000000003 17,025,392.72 12,427.77
0.38
74.7
30.05
314 WABnetwork WABnetwork WAB 0.001904 0.00000018 17,023,302.40 2,265,992.24
-1.16
-15.48
22.94
315 Linda Linda LINDA 0.001876 0.00000018 16,967,099.14 137,540.59
1.48
-0.51
-19.9
316 SRCOIN SRCOIN SRCOIN 0.003356 0.00000032 16,956,500.93 397,923.85
-0.05
-19.38
-54.46
317 TomoChain TomoChain TOMO 0.3063 0.00002938 16,849,136.07 1,037,215.04
-1.18
-20.1
-41.9
318 Counterparty Counterparty XCP 6.29 0.0006042 16,459,651.79 126,150.87
-0.26
-10.47
-33.1
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1975 0.00001894 16,212,772.80 69,603.18
-1.87
-21.86
-33.64
320 Bitcoin Green Bitcoin Green BITG 3.6 0.000345 16,093,652.03 54,069.41
-5.35
-10.55
7.22
321 Aeon Aeon AEON 1.01 0.00009673 15,945,964.18 72,524.38
-4.47
-24.75
-52.06
322 Credo Credo CREDO 0.02859 0.00000274 15,719,952.55 220.39
-1.87
-34
-37.35
323 ECC ECC ECC 0.0006248 0.00000006 15,618,964.34 9,034.35
-0.6
-7.04
-16.04
324 Quantum Quantum QAU 0.2073 0.00001988 15,520,936.00 160,368.01
-0.8
-1.55
-10.26
325 AirSwap AirSwap AST 0.1033 0.0000099 15,487,983.68 842,922.87
-0.83
-24.31
-49
326 Refereum Refereum RFR 0.006458 0.00000062 15,404,515.94 3,129,413.09
-0.22
-22
-44.79
327 Hydro Protocol Hydro Protocol HOT 0.02183 0.00000209 15,327,554.44 619,518.30
9.87
-18.43
-31.73
328 Grid+ Grid+ GRID 0.3889 0.00003729 15,257,781.18 730.74
-1.94
9.61
-1.74
329 IoT Chain IoT Chain ITC 0.2472 0.0000237 15,226,088.84 4,029,916.47
-2.95
-27.46
-56.27
330 OST OST OST 0.04055 0.00000389 15,087,089.61 1,671,726.07
-1.31
-26.12
-70.18
331 UTRUST UTRUST UTK 0.04822 0.00000462 15,060,554.87 218,544.96
-2.02
-20.31
-45.7
332 DECENT DECENT DCT 0.2926 0.00002807 15,014,368.42 137,604.52
-0.48
-15.73
-34.52
333 Endor Protocol Endor Protocol EDR 0.02813 0.0000027 14,957,247.88 391,322.62
1.22
-10.07
-50.7
334 OneRoot Network OneRoot Network RNT 0.0616 0.00000591 14,895,196.51 243,335.45
-3.91
-16.2
-36.14
335 WePower WePower WPR 0.03185 0.00000305 14,886,262.37 626,349.03
-0.72
-18.11
-36.22
336 Crowd Machine Crowd Machine CMCT 0.03243 0.00000311 14,677,842.81 739,700.19
-0.71
-21.61
-30.86
337 Numeraire Numeraire NMR 10.81 0.001036 14,582,910.73 249,876.32
-0.94
-15.89
-27.99
338 Bulwark Bulwark BWK 1.37 0.0001319 14,454,438.10 102,050.45
-1.92
-5.07
-15.31
339 AppCoins AppCoins APPC 0.1441 0.00001382 14,422,740.65 985,134.15
-1.64
-17.22
-42.3
340 Ink Ink INK 0.03098 0.00000297 14,369,655.82 372,328.15
-4.51
-29.31
-47.03
341 Aurora DAO Aurora DAO AURA 0.1071 0.00001028 14,339,422.95 69,103.21
-1.87
-13.68
-36.1
342 NIX NIX NIX 0.3567 0.00003421 14,128,734.05 223,799.96
6.53
-1.03
-4.93
343 FairCoin FairCoin FAIR 0.2607 0.00002504 13,869,364.30 1,084.08
-0.6
-28.32
-32.99
344 LinkEye LinkEye LET 0.02308 0.00000221 13,845,818.41 5,154,988.27
-1.85
-34.58
-36.57
345 Cashaa Cashaa CAS 0.02868 0.00000275 13,746,499.39 346,317.58
-1.18
-14.92
-31.73
346 Ripio Credit Network Ripio Credit Network RCN 0.02796 0.00000268 13,742,779.10 1,894,677.07
-4.84
-24.49
-53.38
347 XYO Network XYO Network XYO 0.00299 0.00000029 13,634,024.67 43,703.54
-1.06
-13.51
-26.26
348 adToken adToken ADT 0.02272 0.00000218 13,631,927.54 2,461,909.86
-0.85
-23.89
-34.19
349 Pepe Cash Pepe Cash PEPECASH 0.0193 0.00000185 13,546,309.81 28,748.19
0.57
-1.13
-19.38
350 GridCoin GridCoin GRC 0.03458 0.00000332 13,497,170.32 65,419.27
-0.6
-7.42
-19.58
351 Lightpaycoin Lightpaycoin LPC 10.46 0.001003 13,470,645.81 1,197,845.73
4.61
-23.79
-16.72
352 Sakura Bloom Sakura Bloom SKB 0.005199 0.0000005 13,428,481.43 84,676.21
-2.6
-24.04
-24.37
353 Ternio Ternio TERN 0.03271 0.00000314 13,350,084.33 651.19
-0.81
-10.97
-30.33
354 Humaniq Humaniq HMQ 0.07115 0.00000682 13,183,702.98 148,936.31
-1.61
-21.22
-34.7
355 Apex Apex CPX 0.03035 0.00000291 13,172,371.62 133,094.72
-1.89
-24.43
-33.83
356 FLO FLO FLO 0.09038 0.00000868 13,170,813.26 437,231.53
8
-10.84
65.44
357 DMarket DMarket DMT 0.2622 0.00002515 13,167,650.51 393,563.33
-0.19
-14.71
-33.57
358 CloakCoin CloakCoin CLOAK 2.54 0.0002441 13,154,987.55 323,104.64
-1.57
-18.01
-42.02
359 Yee Yee YEE 0.009573 0.00000092 13,069,407.34 738,051.02
-0.81
-24.04
-46.09
360 DATA DATA DTA 0.002825 0.00000027 13,068,114.95 950,967.17
-5.52
-25.68
-54.96
361 FlorinCoin FlorinCoin FLO 0.08933 0.00000839 13,016,276.47 924,263.64
-0.58
-1.27
67.94
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02455 0.00000235 12,983,111.02 1,075,887.14
-5.01
-35.52
-55.66
363 Bankex Bankex BKX 0.1735 0.00001664 12,905,430.02 1,191,674.35
1.64
-14.53
-31.88
364 INS Ecosystem INS Ecosystem INS 0.4247 0.00004073 12,868,245.91 739,461.46
1.59
-11.49
-23.89
365 Ecobit Ecobit ECOB 0.02888 0.00000277 12,836,606.43 1,536.18
-0.46
-3.71
-12.86
366 Primas Primas PST 0.2434 0.00002335 12,827,694.46 6,040,017.26
0.63
-16.9
-37.63
367 Ormeus Coin Ormeus Coin ORME 0.7506 0.00007199 12,782,781.63 3,963,661.80
-0.73
-4.15
-23.28
368 E-Dinar Coin E-Dinar Coin EDR 0.01434 0.00000137 12,704,861.93 50,484.92
-0.13
-6.84
-19.89
369 Shift Shift SHIFT 1.03 0.00009872 12,687,561.41 64,259.29
-0.06
-15.07
-38.31
370 Hydro Hydro HYDRO 0.004652 0.00000045 12,596,438.27 95,869.67
-0.06
-6.35
-28.01
371 Fortuna Fortuna FOTA 0.02991 0.00000287 12,454,305.27 579,010.40
-2.57
-27.54
-36.3
372 Restart Energy MWAT Restart Energy MWAT MWAT 0.02948 0.00000283 12,439,604.86 56,907.84
-2.14
-20.67
0.31
373 TaaS TaaS TAAS 1.51 0.000145 12,317,508.89 169,608.13
-0.4
-13.75
-33.68
374 MktCoin MktCoin MLM 0.01075 0.00000103 12,316,259.13 27,823.26
-2.22
-4.33
3.73
375 Boolberry Boolberry XBB 1.03 0.00009899 12,286,077.42 32,190.79
31.17
-5.52
-16
376 Envion Envion ENV 0.1087 0.00001042 12,105,225.83 14,141.82
-16.69
-17.87
-36.23
377 ZPER ZPER ZPR 0.01206 0.00000116 12,074,926.47 591,681.56
-1.62
-24.4
-35.41
378 InflationCoin InflationCoin IFLT 0.0002694 0.00000003 12,066,384.47 5,072.00
9.06
-18.54
542.42
379 Mercury Mercury MER 0.1203 0.00001154 12,031,244.65 241,821.88
1.63
-20.81
-36.2
380 Lunyr Lunyr LUN 5.23 0.0005013 12,011,633.87 1,064,632.45
0.13
-23.02
-41.33
381 NKN NKN NKN 0.07629 0.00000732 11,996,439.00 336,292.11
2.07
-25.35
-57.86
382 Blackmoon Blackmoon BMC 0.5468 0.00005244 11,984,398.37 575,164.19
-2.65
-19.65
-42.6
383 ugChain ugChain UGC 0.021 0.00000201 11,946,325.97 805,301.81
-5.58
-32.12
-50.86
384 GoNetwork GoNetwork GOT 0.2336 0.00002241 11,915,274.71 2,123,008.19
-1.4
-26.81
-52.83
385 ARBITRAGE ARBITRAGE ARB 3.59 0.0003445 11,880,053.04 17,311.54
-3
-13.03
-37.48
386 Olympus Labs Olympus Labs MOT 0.3102 0.00002975 11,863,586.26 905,231.59
-0.95
-14.03
-29.5
387 Tierion Tierion TNT 0.02765 0.00000265 11,848,197.03 802,735.40
-1.48
-23.2
-44.89
388 Diamond Diamond DMD 4.08 0.000392 11,839,511.82 9,579.83
-3.25
-8.86
-14.37
389 Ivy Ivy IVY 0.03717 0.00000356 11,807,810.96 5,582.96
-0.04
-18.98
-42.98
390 Unikoin Gold Unikoin Gold UKG 0.08341 0.000008 11,800,839.26 64,438.72
-3.94
-12.85
-39.8
391 Synereo Synereo AMP 0.1168 0.00001122 11,766,487.14 68,944.04
-1.87
-7.31
-29.23
392 Peerplays Peerplays PPY 2.64 0.0002532 11,692,471.86 38,377.44
15.22
-35.11
-47.51
393 ColossusXT ColossusXT COLX 0.001055 0.0000001 11,656,353.37 25,215.40
-0.07
-19.1
-36.5
394 Incent Incent INCNT 0.2527 0.00002424 11,630,082.90 33,148.10
-0.46
-12.87
-28.23
395 Eximchain Eximchain EXC 0.1727 0.00001656 11,623,220.32 744,241.50
-1.25
-24.22
-45.35
396 Elastic Elastic XEL 0.1266 0.00001214 11,604,999.10 40,182.02
-0.72
-21.55
-38.16
397 Banca Banca BANCA 0.0006454 0.00000006 11,555,680.59 249,610.26
-1.48
-14.44
-34.57
398 SwftCoin SwftCoin SWFTC 0.003167 0.0000003 11,529,029.91 3,579,560.96
-0.72
-18.48
-50.51
399 VITE VITE VITE 0.06743 0.00000647 11,492,331.73 3,454,653.56
-1.39
-17.15
-36.72
400 Zebi Zebi ZCO 0.02374 0.00000228 11,359,912.05 1,769,792.75
-3.77
-18.17
-44.34
401 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5765 0.00005529 11,316,450.18 1,777,295.50
-1.27
-4.96
-34.33
402 HempCoin HempCoin THC 0.04686 0.0000045 11,301,852.06 36,749.14
-6.26
-15.5
-45.3
403 RevolutionVR RevolutionVR VOX 0.05327 0.00000512 11,186,738.02 116,187.44
-0.36
-11.32
-29.16
404 Rubycoin Rubycoin RBY 0.426 0.00004091 11,052,485.48 5,272.76
0.11
-4.62
-20.74
405 COSS COSS COSS 0.09291 0.00000891 11,038,816.59 80,891.35
-1.88
-5.22
-19.77
406 Rialto Rialto XRL 0.1356 0.00001301 11,023,618.31 10,882.50
-1.83
-12.63
-30.4
407 Blox Blox CDT 0.01638 0.00000157 10,961,355.53 620,507.64
-1.36
-21.49
-45.19
408 Datum Datum DAT 0.01202 0.00000115 10,881,717.19 383,921.88
-1.93
-27.46
-49.77
409 Cofound.it Cofound.it CFI 0.03345 0.00000321 10,871,506.02 154,323.71
-0.84
-14.92
-40.42
410 Decision Token Decision Token HST 0.3392 0.00003253 10,863,727.86 57,713.37
-0.61
-11.44
-29.95
411 XMax XMax XMX 0.001568 0.00000015 10,862,445.70 1,158,484.27
-0.56
-5.52
-28.67
412 SpaceChain SpaceChain SPC 0.02107 0.00000202 10,848,353.97 88,306.32
-11.09
-23.31
-26.54
413 Proxeus Proxeus XES 0.05451 0.00000523 10,805,497.37 192,365.87
-0.83
-6.66
-25.95
414 HTMLCOIN HTMLCOIN HTML 0.0002063 0.00000002 10,804,230.56 32,027.36
-4.93
-15.58
-29.09
415 Egretia Egretia EGT 0.004012 0.00000038 10,797,744.78 2,704,716.85
1.5
-27.12
-65.98
416 BrahmaOS BrahmaOS BRM 0.01727 0.00000166 10,697,544.28 316,720.94
-1.78
-18.23
-43.75
417 Sentinel Sentinel SENT 0.005331 0.00000051 10,662,726.70 984,934.42
-1.31
-7.59
-27.29
418 Smartlands Smartlands SLT 2.08 0.0001996 10,618,350.95 318,181.52
-0.04
-13.3
-10.11
419 Everex Everex EVX 0.6425 0.00006162 10,601,918.27 308,256.91
-1.51
-15.16
-33.26
420 LocalCoinSwap LocalCoinSwap LCS 0.266 0.00002551 10,582,965.61 516,094.07
1.98
-8.82
0.62
421 Cosmo Coin Cosmo Coin COSM 0.04802 0.00000461 10,564,376.12 1,662,821.16
0.92
-25.28
-6.85
422 CashBet Coin CashBet Coin CBC 0.1064 0.0000102 10,540,190.85 118,545.02
-6.35
-21.88
-33.07
423 AurumCoin AurumCoin AU 35.27 0.003388 10,511,236.73 7,224.90
2.31
-18.02
-45.13
424 Havven Havven HAV 0.1655 0.00001587 10,477,068.75 371,262.62
-4.71
-25.19
-53.62
425 Spectrecoin Spectrecoin XSPEC 0.504 0.00004833 10,475,493.34 25,797.64
0.41
-13.17
-25.11
426 FirstBlood FirstBlood 1ST 0.1224 0.00001176 10,474,044.10 1,938,365.32
-1.69
-20.5
-38.61
427 Dynamic Dynamic DYN 2.06 0.0001972 10,451,974.72 141,575.13
-0.48
-6.93
-13.76
428 Bismuth Bismuth BIS 0.8831 0.00008469 10,446,010.67 53,058.49
-4.37
-23.2
-43.47
429 Flash Flash FLASH 0.01157 0.00000111 10,417,172.48 3,428.23
-2.24
-11.62
-35.87
430 0chain 0chain ZCN 0.2602 0.00002496 10,408,688.46 225,303.83
-3.44
-2.62
-40.07
431 Phore Phore PHR 0.7287 0.00006988 10,298,946.84 481,112.25
2
-10.89
-41.03
432 Maecenas Maecenas ART 0.2607 0.000025 10,242,296.88 4,993.96
-0.5
-13.67
-32.12
433 MARK.SPACE MARK.SPACE MRK 0.021 0.00000201 10,148,273.55 2,581,013.40
-3.53
-13.94
-32.4
434 DeviantCoin DeviantCoin DEV 1.01 0.00009649 10,138,197.07 85,780.93
-0.13
-9.2
-11.09
435 Russian Miner Coin Russian Miner Coin RMC 6716.96 0.6442 10,122,453.20 4,223.08
-0.46
-4.56
-10.97
436 ProChain ProChain PRO 0.2042 0.00001958 10,118,264.04 7,409,236.92
-0.49
-19
-34.05
437 Hi Mutual Society Hi Mutual Society HMC 0.02486 0.00000238 10,047,493.36 395,540.79
0.54
-5.74
-18.46
438 OracleChain OracleChain OCT 0.3347 0.0000321 10,041,740.72 25,628.16
-1.82
-20.28
-44.03
439 Rise Rise RISE 0.0782 0.0000075 9,994,688.14 301.27
-0.46
40.59
11.23
440 TrustNote TrustNote TTT 0.03215 0.00000308 9,967,433.89 9,446,513.08
0.15
-11.49
-39.38
441 PotCoin PotCoin POT 0.04505 0.00000433 9,932,016.16 120,587.33
0.86
-5.61
-25.96
442 Delphy Delphy DPY 0.2259 0.00002167 9,920,943.96 2,253,430.95
6.15
-35.71
-62.71
443 Pascal Coin Pascal Coin PASC 0.4476 0.00004293 9,908,303.17 268,858.18
-1.28
-14.23
-40.37
444 Polybius Polybius PLBT 2.5 0.0002393 9,904,308.38 13,413.86
0.33
-19.96
-29.57
445 YOYOW YOYOW YOYOW 0.03574 0.00000343 9,859,697.34 1,210,510.65
-0.39
-17.2
-43.13
446 ZMINE ZMINE ZMN 0.07096 0.00000681 9,858,764.71 252,392.36
-3.44
-11.84
-26.43
447 XinFin Network XinFin Network XDCE 0.002601 0.00000025 9,833,430.28 148,102.80
-2.88
-15.42
-41.01
448 BlackCoin BlackCoin BLK 0.1259 0.00001209 9,693,012.50 383,603.16
6.25
-10.22
-26.21
449 ZrCoin ZrCoin ZRC 2.47 0.0002371 9,660,317.63 171,682.58
-1.15
-7.01
-3.65
450 Swarm Swarm SWM 0.1883 0.00001806 9,623,922.94 1,414,230.30
-2.92
-27.85
-39.51
451 QunQun QunQun QUN 0.0135 0.00000129 9,566,882.53 473,825.75
1.21
-19.87
-44.93
452 DNotes DNotes NOTE 0.0706 0.00000678 9,534,591.75 148,025.26
7.97
-0.41
-21.79
453 Matchpool Matchpool GUP 0.126 0.00001209 9,451,241.65 866,438.23
1.1
-18.06
-31.1
454 Uquid Coin Uquid Coin UQC 0.9437 0.0000905 9,437,103.89 216,693.18
-0.55
-17.01
-28.77
455 Crown Crown CRW 0.4788 0.00004598 9,412,149.67 68,279.10
12.37
1.93
-35.5
456 WaBi WaBi WABI 0.2075 0.0000199 9,388,402.58 370,742.51
-1.77
-27.06
-42.88
457 Karma Karma KRM 0.005238 0.0000005 9,337,604.14 410,944.31
0.02
-13.78
-26.5
458 Etherparty Etherparty FUEL 0.01776 0.0000017 9,285,603.68 425,180.42
-2.09
-27.32
-47.82
459 Propy Propy PRO 0.4763 0.00004567 9,284,650.59 779,927.80
0.94
-26.28
-54.55
460 Viberate Viberate VIB 0.05306 0.00000509 9,202,850.33 1,611,463.27
-1.96
-22.77
-36
461 POPCHAIN POPCHAIN PCH 0.02973 0.00000285 9,178,402.49 974,628.24
2.66
-10.84
-19.02
462 Bezant Bezant BZNT 0.03817 0.00000366 9,164,518.77 692,023.50
-1.62
-30.53
-33.65
463 DIMCOIN DIMCOIN DIM 0.004321 0.00000041 9,083,779.01 82,287.98
-1.25
-2.25
-15.18
464 Bloom Bloom BLT 0.1893 0.00001815 9,060,333.71 834,259.61
-9.98
-22.55
-37.94
465 UpToken UpToken UP 0.06162 0.00000591 9,026,944.91 751,560.81
0.85
-23.12
-34.73
466 TE-FOOD TE-FOOD TFD 0.0183 0.00000175 9,023,887.87 137,644.87
5.24
-25.93
-43.98
467 Dock Dock DOCK 0.02098 0.00000201 9,004,418.60 695,712.57
-3.1
-27.2
-61.37
468 Clams Clams CLAM 2.83 0.000272 8,982,163.38 194,612.94
-0.6
-21.56
-32.61
469 LockTrip LockTrip LOC 0.9654 0.00009258 8,971,026.39 152,261.72
0.32
-12.29
-26.81
470 Lamden Lamden TAU 0.06275 0.00000602 8,924,203.98 47,834.23
-1.55
-8.21
-22.79
471 SolarCoin SolarCoin SLR 0.1971 0.00001893 8,912,335.55 34,588.20
-2.05
1
16.9
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1205 0.00001156 8,901,655.50 940,196.66
-1.08
-24.95
-50.77
473 LUXCoin LUXCoin LUX 3.93 0.0003767 8,810,336.29 524,827.96
-0.53
0.53
-12.69
474 EnergiToken EnergiToken EKT 0.006466 0.00000062 8,806,583.61 122,197.41
-0.59
-7.7
-22.74
475 Zeusshield Zeusshield ZSC 0.007616 0.00000073 8,783,068.40 252,479.31
-1.63
-19.82
-43.17
476 Datawallet Datawallet DXT 0.02249 0.00000216 8,777,276.55 248,606.41
-1.18
-5.66
-28.19
477 ALQO ALQO ALQO 0.1618 0.00001552 8,719,658.15 30,705.20
3.7
-4.83
4.53
478 SIBCoin SIBCoin SIB 0.5139 0.00004936 8,710,613.19 28,920.15
-0.94
-7.17
-31.94
479 Bean Cash Bean Cash BITB 0.003326 0.00000032 8,709,721.48 108,350.03
-3.49
-15.49
-32.05
480 VIBE VIBE VIBE 0.04348 0.00000417 8,704,280.86 136,218.10
-0.41
-21.54
-45.47
481 PolySwarm PolySwarm NCT 0.005628 0.00000054 8,703,114.65 101,757.17
1.08
-2.07
-13.9
482 NoLimitCoin NoLimitCoin NLC2 0.04103 0.00000393 8,578,875.51 55,416.40
-2.67
-18.82
-21.03
483 Sentinel Protocol Sentinel Protocol UPP 0.04659 0.00000447 8,546,395.47 396,956.59
-2.36
-20.1
-43.53
484 Radium Radium RADS 2.42 0.0002327 8,520,616.03 139,777.14
-0.07
-14.61
-12.21
485 SelfSell SelfSell SSC 0.0218 0.00000209 8,502,411.87 462,668.53
-5.1
-20.34
-30.4
486 Expanse Expanse EXP 0.8073 0.00007753 8,472,492.72 90,354.49
-1.2
-12.48
-33.94
487 Cappasity Cappasity CAPP 0.01705 0.00000164 8,388,750.48 274,712.63
-3.12
-16.95
-38.05
488 SHIELD SHIELD XSH 0.01629 0.00000156 8,354,505.77 25,665.27
-2.37
-17.24
-38.92
489 NewYorkCoin NewYorkCoin NYC 0.00006228 0.000000006 8,346,901.52 14,323.83
-5.32
-15.92
-19.73
490 carVertical carVertical cV 0.001466 0.00000014 8,338,485.70 73,421.98
1.74
-22.08
-45.76
491 Bitcoin Atom Bitcoin Atom BCA 0.4577 0.00004389 8,314,772.71 22,744.45
-1.36
-6.75
-22.06
492 Mossland Mossland MOC 0.0656 0.00000629 8,298,541.22 74,243.07
-0.7
-13.87
-27.34
493 DADI DADI DADI 0.1092 0.00001047 8,210,913.31 1,463,287.97
-0.09
-23.39
-39.52
494 LAToken LAToken LA 0.09963 0.00000956 8,074,077.71 4,955,858.78
-1.7
-14.99
-36.69
495 Sequence Sequence SEQ 0.1756 0.00001686 8,052,250.44 8,360.36
-0.6
-4.81
-14.02
496 Silent Notary Silent Notary SNTR 0.00009684 0.000000009 8,042,651.35 992,997.71
3.19
-19.67
-29.17
497 AI Doctor AI Doctor AIDOC 0.018 0.00000173 7,980,192.49 873,427.38
1.64
-24.41
-41.9
498 TRAXIA TRAXIA TMT 0.01769 0.0000017 7,960,404.39 971,409.95
-2.45
-12.45
-37.6
499 Eroscoin Eroscoin ERO 0.04228 0.00000405 7,895,705.17 10,511.78
-2.11
-3.06
-12.35
500 Stox Stox STX 0.1627 0.0000156 7,894,554.30 2,006,151.29
-1.18
-10.28
-47.63
501 Blocktix Blocktix TIX 0.1956 0.00001876 7,825,681.27 564,556.42
0.9
-21.55
-41.22
502 Databits Databits DTB 0.343 0.00003289 7,801,405.64 10,844.72
-0.46
-17.26
-42.19
503 Bit-Z Token Bit-Z Token BZ 0.2671 0.00002562 7,764,860.90 29,671,419.02
-3.93
-3.38
-23.59
504 DATx DATx DATX 0.00554 0.00000053 7,707,203.29 125,955.12
-1.57
-19.43
-41.53
505 Constellation Constellation DAG 0.01292 0.00000124 7,689,440.72 134,201.14
-7.86
-23
-54.52
506 NaPoleonX NaPoleonX NPX 0.3012 0.00002889 7,630,021.85 741,490.86
10.38
-10.85
-22.68
507 Nework Nework NKC 0.05164 0.00000495 7,621,276.96 6,076,199.93
-0.96
-11.32
-30.37
508 The Abyss The Abyss ABYSS 0.03425 0.00000328 7,567,992.64 630,860.59
-1.48
-28.6
-47.88
509 Neurotoken Neurotoken NTK 0.09296 0.00000891 7,532,182.76 2,376,462.42
-1.64
-20.18
-44.25
510 Experience Points Experience Points XP 0.00003126 0.000000003 7,496,422.32 58,033.19
-4
-12.42
-34.86
511 StrongHands StrongHands SHND 0.0000004658 0.00000000004 7,480,748.36 62,998.52
8.24
5.87
-2.8
512 Semux Semux SEM 0.9686 0.00009289 7,418,054.21 6,393.56
-0.25
3.72
-17.39
513 MassGrid MassGrid MGD 0.147 0.0000141 7,400,353.01 27,901.49
1.13
-4.24
-20.72
514 VeriCoin VeriCoin VRC 0.2376 0.00002282 7,395,706.92 170,110.78
-0.93
-9.37
-39.96
515 DeepOnion DeepOnion ONION 0.4684 0.00004492 7,380,268.24 22,063.38
0.6
-12.92
-34.04
516 CVCoin CVCoin CVCOIN 0.7328 0.00007027 7,354,715.57 24,309.21
-7.41
-14.13
-21.22
517 Gambit Gambit GAM 6.35 0.0006103 7,333,219.07 23,202.30
-0.6
-8.97
-18.9
518 BitDice BitDice CSNO 0.1043 0.00001 7,299,069.84 4,035.34
-0.46
-7.73
-21.55
519 SunContract SunContract SNC 0.06075 0.00000583 7,276,650.94 1,013,730.42
-0.55
-20.7
-37.4
520 SwissBorg SwissBorg CHSB 0.01263 0.00000121 7,271,302.39 64,223.34
-8.34
-18.66
-27.2
521 Paragon Paragon PRG 0.1087 0.00001043 7,168,858.13 159,592.71
-0.91
-27.16
-40.71
522 Digitex Futures Digitex Futures DGTX 0.01023 0.00000098 7,158,028.04 160,765.05
-1.54
-9.38
-18.01
523 Hexx Hexx HXX 4.14 0.0003974 7,124,581.27 135,780.78
-3.5
-25
-43.06
524 Mooncoin Mooncoin MOON 0.0000317 0.000000003 7,119,017.89 4,130.28
9.56
-19.42
-26.8
525 Remme Remme REM 0.01178 0.00000113 7,084,563.47 773,602.87
-1.21
-18
-41.04
526 Triggers Triggers TRIG 0.2164 0.00002076 6,949,151.54 301,161.58
-1.31
-22.96
-54.4
527 AdHIve AdHIve ADH 0.06204 0.00000595 6,944,115.00 198,944.55
-0.29
-5.27
-32.55
528 Monetha Monetha MTH 0.03182 0.00000305 6,935,465.59 318,434.40
-1.52
-18.59
-36.24
529 Medicalchain Medicalchain MTN 0.03701 0.00000355 6,846,845.38 3,879,014.13
-1.13
-19.96
-42.77
530 Chronobank Chronobank TIME 9.62 0.0009225 6,830,977.05 347,351.74
-0.08
-18.96
-36.6
531 Etheroll Etheroll DICE 0.9602 0.00009209 6,722,976.23 121,201.25
-2.19
-28.16
-37.94
532 Pandacoin Pandacoin PND 0.0002066 0.00000002 6,718,178.39 564.86
0.11
6.59
-6.62
533 BHPCash BHPCash BHPC 1.2 0.0001149 6,711,634.64 4,930,496.04
-0.33
-4.77
-18.6
534 U Network U Network UUU 0.001136 0.00000011 6,693,046.85 500,111.84
-1.54
-20.41
-56.66
535 Xaurum Xaurum XAUR 0.05783 0.00000555 6,672,610.85 15,656.60
-0.4
-3.32
0.29
536 CEEK VR CEEK VR CEEK 0.01884 0.00000181 6,660,720.26 327,798.68
6.21
-15.39
-35.32
537 Golos Golos GOLOS 0.05342 0.00000512 6,651,497.97 10,022.45
-0.99
-13.22
-37.96
538 Bezop Bezop BEZ 0.1218 0.00001169 6,645,920.95 327,853.72
-0.61
-6.2
-4.23
539 Skrumble Network Skrumble Network SKM 0.009333 0.0000009 6,641,431.72 699,945.86
-0.01
-19.7
-53.6
540 Myriad Myriad XMY 0.004131 0.0000004 6,595,773.82 32,228.55
-1.69
-8.67
-22.27
541 Blockport Blockport BPT 0.1244 0.00001193 6,574,790.52 25,809.37
0.96
-11.54
-39.57
542 MonetaryUnit MonetaryUnit MUE 0.0471 0.00000452 6,492,134.35 35,516.97
-0.29
-17.25
-34.99
543 Omni Omni OMNI 11.48 0.001103 6,445,134.63 66,766.35
-1.9
-6.14
-26.64
544 Switcheo Switcheo SWH 0.01219 0.00000117 6,369,937.79 58,514.02
-0.65
-20.41
-30.47
545 Electrify.Asia Electrify.Asia ELEC 0.01414 0.00000136 6,330,799.77 402,199.43
0.2
-10.83
-40.72
546 APX APX APX 8.98 0.0008609 6,312,012.50 709.85
-0.46
-7.41
-22.81
547 Melon Melon MLN 10.5 0.001007 6,293,046.20 1,606,829.96
3.22
-45.25
-60.89
548 Dotcoin Dotcoin DOT 0.01978 0.0000019 6,171,724.30 42,240.71
3.76
-0.9
-9.1
549 NeosCoin NeosCoin NEOS 1.54 0.0001477 6,165,482.33 225,544.00
-8.14
-18.41
9.36
550 CoinPoker CoinPoker CHP 0.01979 0.0000019 6,044,922.56 61,667.00
-3.2
-21.23
-44.24
551 DAOstack DAOstack GEN 0.1555 0.00001492 5,953,836.93 163,097.98
-1.3
3.1
-29.02
552 OneLedger OneLedger OLT 0.01569 0.0000015 5,919,590.52 1,835,650.99
-1.5
-18.27
-61.94
553 DubaiCoin DubaiCoin DBIX 2.65 0.0002542 5,918,860.79 53,903.43
-1.7
-11.47
-18.42
554 Oxycoin Oxycoin OXY 0.05328 0.00000511 5,918,149.81 3,576.29
-7.74
-44.41
-52.88
555 aXpire aXpire AXP 0.02215 0.00000212 5,868,461.31 100,976.10
-1.67
-21.25
-52.61
556 Loki Loki LOKI 0.2273 0.0000218 5,865,908.95 33,017.23
-0.71
-8.33
-22.14
557 Leverj Leverj LEV 0.04967 0.00000476 5,865,141.70 419,362.56
-8.47
-7.15
-25.05
558 Fluz Fluz Fluz Fluz FLUZ 0.02861 0.00000274 5,858,942.36 20,707.55
-7.16
-31.32
-27.34
559 Bodhi Bodhi BOT 0.1465 0.00001405 5,858,533.16 687,163.56
20.24
-6.05
-45.96
560 Oyster Oyster PRL 0.06879 0.0000066 5,844,628.98 260,903.64
-5.03
-24.14
-49.47
561 Smartshare Smartshare SSP 0.001886 0.00000018 5,752,453.86 783,631.08
-10.12
-26.09
-43.23
562 Nimiq Nimiq NET 0.002926 0.00000028 5,737,632.39 42,440.37
-4.12
-6.75
-29.45
563 Rate3 Rate3 RTE 0.01334 0.00000128 5,723,034.28 292,798.00
-1.84
-26.32
-49.68
564 DomRaider DomRaider DRT 0.009675 0.00000093 5,722,976.31 193,158.96
-0.74
-8.34
-23.95
565 VouchForMe VouchForMe IPL 0.02789 0.00000268 5,606,858.03 382,412.25
-0.79
-11.73
-28.78
566 LatiumX LatiumX LATX 0.06673 0.0000064 5,601,281.01 5,526.20
-4.24
-15.9
-30.76
567 Callisto Network Callisto Network CLO 0.01063 0.00000102 5,599,067.94 42,961.70
-0.56
-21.74
-42.63
568 Primalbase Token Primalbase Token PBT 4447.78 0.4266 5,559,720.20 11,697.27
-0.93
-9.53
-4.18
569 STK STK STK 0.01618 0.00000155 5,530,518.85 331,368.15
-3.91
-25.25
-52.59
570 ShipChain ShipChain SHIP 0.02733 0.00000262 5,491,807.08 39,005.79
-1.5
-24.72
-50.26
571 Change Change CAG 0.1476 0.00001416 5,477,411.86 36,751.20
-0.07
-11.61
-31.28
572 I/O Coin I/O Coin IOC 0.3231 0.00003103 5,457,751.63 12,465.08
0.68
-24.89
-46.15
573 Divi Divi DIVX 0.8824 0.00008462 5,445,491.05 9,420.41
-0.46
-15.75
-32.22
574 REBL REBL REBL 0.03175 0.00000305 5,422,291.27 1,056,790.60
-0.89
-7.99
-23.84
575 bitqy bitqy BQ 0.001734 0.00000017 5,396,293.59 4.25
-0.46
42.65
-20.23
576 Trinity Network Credit Trinity Network Credit TNC 0.01619 0.00000155 5,396,174.25 248,765.21
-2.84
-30.4
-59.06
577 EXRNchain EXRNchain EXRN 0.00005774 0.000000006 5,341,118.45 747,296.11
-1.9
-23.67
-41.52
578 OAX OAX OAX 0.2131 0.00002044 5,330,569.68 199,348.51
-2.18
-25.99
-48.08
579 indaHash indaHash IDH 0.01332 0.00000128 5,325,802.53 43,427.36
-0.72
-15.29
-34.24
580 Agrello Agrello DLT 0.06175 0.00000592 5,309,383.49 165,729.71
-3.29
-17.15
-39.87
581 OBITS OBITS OBITS 0.337 0.00003236 5,281,593.87 4,973.06
37.14
17.77
3.57
582 Aeron Aeron ARN 0.4055 0.00003889 5,271,894.19 1,241,511.99
-2.81
-22.52
-48.58
583 GET Protocol GET Protocol GET 0.4604 0.00004416 5,243,373.13 97,797.87
-1.58
-14.17
-30.71
584 RightMesh RightMesh RMESH 0.09275 0.0000089 5,218,533.15 5,371.96
-1.87
-32.69
-57.06
585 Merculet Merculet MVP 0.003115 0.0000003 5,218,221.13 118,485.63
-0.25
-31.47
-61.73
586 Mintcoin Mintcoin MINT 0.0002083 0.00000002 5,195,338.48 2,675.95
-0.6
22.5
-13.81
587 Graft Graft GRFT 0.01511 0.00000145 5,161,289.85 44,850.76
-2.6
-7.38
-21.17
588 Unibright Unibright UBT 0.03763 0.00000361 5,128,376.74 481,728.46
0.3
-16.18
-27.17
589 Aventus Aventus AVT 0.8512 0.00008163 5,106,941.62 241,769.85
1.91
-6.57
-15.52
590 Qbao Qbao QBT 0.07813 0.00000749 5,106,084.01 173,807.91
-0.77
-19.91
-51.62
591 Shivom Shivom OMX 0.009997 0.00000096 5,103,562.33 126,179.13
-2.24
-12.35
-42.4
592 BunnyCoin BunnyCoin BUN 0.00004944 0.000000005 5,093,953.01 1,165.79
-0.4
9.23
199.95
593 Hedge Hedge HDG 1.37 0.000131 5,067,298.92 2,966.50
-0.46
-28.44
0
594 Friendz Friendz FDZ 0.00987 0.00000095 4,999,835.91 193,657.98
-2.95
-14.19
-37.77
595 Patron Patron PAT 0.01969 0.00000189 4,986,093.70 187,748.97
-1.8
-17.33
-4.18
596 EncrypGen EncrypGen DNA 0.0787 0.00000755 4,896,857.99 87,161.14
-8.57
-12.82
-24.48
597 Clipper Coin Clipper Coin CCCX 0.006487 0.00000062 4,871,915.70 245,868.24
0.7
-12.16
-35.59
598 Rentberry Rentberry BERRY 0.01612 0.00000155 4,860,441.13 11,231.48
-2.1
-16.42
-41.26
599 Nebula AI Nebula AI NBAI 0.004174 0.0000004 4,853,443.85 48,924.92
-1.5
-16.72
-35.74
600 AsiaCoin AsiaCoin AC 0.002707 0.00000026 4,846,695.51 105.84
-0.6
-8.07
-27.71
601 BitMart Token BitMart Token BMX 0.04282 0.00000411 4,843,878.86 1,084,240.22
-0.64
-19.1
-51.79
602 BitTube BitTube TUBE 0.06174 0.00000592 4,795,029.22 109,055.80
0.72
-23.76
-31.95
603 Gems Gems GEM 0.004126 0.0000004 4,734,930.07 242,522.74
-0.37
-22.32
-46.54
604 ToaCoin ToaCoin TOA 0.001833 0.00000018 4,730,405.03 67,196.49
-0.45
-9.42
-11.55
605 Haven Protocol Haven Protocol XHV 1.14 0.000109 4,711,036.35 45,476.05
2.71
-9.14
-17.77
606 Musicoin Musicoin MUSIC 0.006042 0.00000058 4,689,316.50 56,967.76
-2.1
-22.13
-31.8
607 Flixxo Flixxo FLIXX 0.05847 0.00000561 4,658,096.44 467,559.40
-1.37
-7.04
-21.16
608 SounDAC SounDAC MUSE 0.3184 0.00003058 4,642,916.93 2,856.98
-0.29
13.27
0
609 Experty Experty EXY 0.1705 0.00001635 4,618,663.46 168,092.37
-0.45
-14.16
-24.44
610 LoMoCoin LoMoCoin LMC 0.01919 0.00000184 4,618,102.52 11,301.14
-1.53
-19.35
-40.39
611 Hubii Network Hubii Network HBT 0.3412 0.00003272 4,611,967.97 2,194.06
-1.87
-29.49
-35.08
612 OKCash OKCash OK 0.06198 0.00000595 4,595,601.78 72,791.06
3.63
-14.45
-35.4
613 Rivetz Rivetz RVT 0.175 0.00001678 4,592,017.89 34,198.84
-1.46
-19.66
-31.49
614 BitcoinZ BitcoinZ BTCZ 0.001893 0.00000018 4,580,986.61 101,387.83
-1.51
-14.35
-26.23
615 Sharder Sharder SS 0.0161 0.00000154 4,561,150.77 460,055.35
3.47
-17.84
-25.84
616 ALAX ALAX ALX 0.01356 0.0000013 4,541,170.00 37,209.89
-6.96
-26.99
-50.38
617 Espers Espers ESP 0.0002049 0.00000002 4,521,632.53 3,434.30
-2.44
-33.81
-34.36
618 MedicCoin MedicCoin MEDIC 0.02231 0.00000214 4,517,076.80 4,250.98
-0.24
-5.91
-15.23
619 Waves Community Token Waves Community Token WCT 0.4525 0.00004339 4,508,534.81 7,677.44
-0.31
-13.79
-4.14
620 Aphelion Aphelion APH 0.1224 0.00001173 4,500,004.75 207,906.87
0.7
-18.66
-33.48
621 Faceter Faceter FACE 0.009618 0.00000092 4,499,742.18 41,584.81
-4.87
-19.75
-47.64
622 Helbiz Helbiz HBZ 0.00714 0.00000068 4,444,567.03 1,166,390.37
-2
-21.8
-43.78
623 Energo Energo TSL 0.007356 0.00000071 4,431,058.40 856,824.44
-4.89
-32.98
-55.91
624 PikcioChain PikcioChain PKC 0.1047 0.00001004 4,416,569.41 170,106.11
-6.5
-13.96
-29.78
625 AirToken AirToken AIR 0.004192 0.0000004 4,401,262.01 132,988.94
-0.37
-14.09
-38.57
626 Pirl Pirl PIRL 0.1847 0.00001771 4,387,100.38 45,551.53
-0.64
-6.66
-15.9
627 Everus Everus EVR 0.02917 0.0000028 4,364,611.57 143,896.66
-1.29
-12.98
-22.26
628 JET8 JET8 J8T 0.009312 0.00000089 4,362,418.96 78,888.86
-0.66
-27.15
-46.73
629 CoinFi CoinFi COFI 0.02495 0.00000239 4,348,369.85 85,911.10
-1.39
-16.3
-37.62
630 Solaris Solaris XLR 2.78 0.0002669 4,344,254.00 10,843.44
-1.99
-10.13
-28.77
631 MTC Mesh Network MTC Mesh Network MTC 0.01586 0.00000152 4,341,502.15 2,618,081.93
-14.06
-26.27
-50.27
632 Stealth Stealth XST 0.1469 0.00001411 4,336,602.01 6,073.20
-1.3
-9.61
-31.96
633 Omnitude Omnitude ECOM 0.09396 0.00000901 4,321,947.63 533,997.74
-3.7
-8.26
-40.77
634 GoByte GoByte GBX 1.91 0.0001831 4,285,194.89 20,443.18
-5.01
-14.29
-32.97
635 Energycoin Energycoin ENRG 0.03478 0.00000334 4,247,149.76 14,605.57
-0.6
-14.16
-16.48
636 Arionum Arionum ARO 0.05672 0.00000544 4,245,683.47 57,802.37
-7.55
-13.61
32.02
637 CargoX CargoX CXO 0.03274 0.00000314 4,225,399.22 27,071.51
-4.02
-17.58
-43.31
638 Education Ecosystem Education Ecosystem LEDU 0.01934 0.00000185 4,211,680.88 505,174.15
-0.46
1.83
-15.86
639 1World 1World 1WO 0.2035 0.00001951 4,209,264.91 16,547.53
3.77
-7.58
-7.9
640 AidCoin AidCoin AID 0.1002 0.00000961 4,175,306.64 103,077.87
5.66
-5.43
-37.85
641 IXT IXT IXT 0.1166 0.00001119 4,173,023.66 212,804.77
-6.73
-17.28
-60.46
642 Measurable Data Token Measurable Data Token MDT 0.01099 0.00000105 4,172,403.05 842,989.44
-0.47
-15.58
-47.23
643 ATMChain ATMChain ATM 0.0008931 0.00000009 4,162,268.59 9,404.79
-17.55
-19.96
-31.54
644 BitSend BitSend BSD 0.2058 0.00001977 4,147,349.94 25,453.15
0.47
-16.74
-38.41
645 Mysterium Mysterium MYST 0.175 0.00001678 4,113,193.89 109,040.84
1.98
-8.48
-27.67
646 Travelflex Travelflex TRF 0.05213 0.000005 4,110,244.26 17,367.73
-0.46
0.35
-30.38
647 REAL REAL REAL 0.408 0.00003913 4,102,655.36 6,345.31
-1.82
-27.78
-41.05
648 Circuits of Value Circuits of Value COVAL 0.004061 0.00000039 4,060,930.87 25,722.82
-1.86
-2.09
-19.19
649 DAO.Casino DAO.Casino BET 0.02424 0.00000232 4,054,944.65 3,325.83
-1.87
-6.39
-30.94
650 Pluton Pluton PLU 4.76 0.0004564 4,045,060.83 435.33
-1.3
-13.14
-31.15
651 Banyan Network Banyan Network BBN 0.01381 0.00000132 4,044,984.10 1,358,538.08
-25.39
-38.89
-62.22
652 Alphacat Alphacat ACAT 0.00145 0.00000014 4,044,968.76 2,544,657.69
-1.03
-25.03
-54.18
653 AC3 AC3 AC3 0.05852 0.00000561 4,026,911.22 296,147.09
-1.26
-11
-57.25
654 LIFE LIFE LIFE 0.0001713 0.00000002 4,016,555.12 16,998.77
63.57
2.11
11.94
655 MaxCoin MaxCoin MAX 0.06487 0.00000623 3,986,112.54 2,427.44
-1.21
-14.76
-21.01
656 Curecoin Curecoin CURE 0.1661 0.00001595 3,967,471.89 4,561.19
-0.62
-11.56
-24.22
657 CryptoCarbon CryptoCarbon CCRB 0.1597 0.00001532 3,944,227.78 456.97
-0.46
-4.59
14.56
658 TrueFlip TrueFlip TFL 0.631 0.00006051 3,941,984.01 243,383.69
-2.2
-24.01
-33.3
659 Playkey Playkey PKT 0.2882 0.00002764 3,928,414.01 50,207.79
9.22
-11.65
-35.43
660 Capricoin Capricoin CPC 1.97 0.0001894 3,925,639.99 227,761.72
-2.01
-4.96
-11.24
661 B2BX B2BX B2B 0.2396 0.00002298 3,920,103.89 38,413.84
7.44
-5.49
-46.35
662 HollyWoodCoin HollyWoodCoin HWC 0.5216 0.00005002 3,916,895.10 696,311.60
-9.46
-19.17
-39.14
663 Digix Gold Token Digix Gold Token DGX 68.46 0.006566 3,866,944.04 4,370,212.95
-3.24
2.63
-1.92
664 ClearPoll ClearPoll POLL 0.551 0.00005285 3,857,229.01 31,019.93
-2.12
-23.85
-35.88
665 Effect.AI Effect.AI EFX 0.01862 0.00000179 3,849,193.40 33,347.65
-0.97
-4.58
-31.28
666 Hacken Hacken HKN 0.7196 0.00006901 3,845,851.62 60,875.83
-1.2
-17.83
-32.39
667 Swarm City Swarm City SWT 0.463 0.0000444 3,834,199.72 28,796.93
-0.37
-11.44
-25.68
668 Colu Local Network Colu Local Network CLN 0.03378 0.00000324 3,783,019.36 82,762.22
-0.53
-17.06
-32.8
669 IDEX Membership IDEX Membership IDXM 1849.56 0.1774 3,699,118.56 6,069.55
-1.87
-18.1
-38.2
670 Debitum Debitum DEB 0.01918 0.00000184 3,689,872.40 137,872.80
-0.68
-32.85
-45.3
671 Polis Polis POLIS 1.13 0.0001083 3,683,519.62 12,268.73
-0.28
-3.33
-17.92
672 Patientory Patientory PTOY 0.05255 0.00000504 3,678,184.70 118,629.52
0.12
-23.29
-36.99
673 EchoLink EchoLink EKO 0.009759 0.00000094 3,638,291.37 319,258.18
-4.61
-27.89
-47.25
674 TransferCoin TransferCoin TX 0.5473 0.00005256 3,607,211.13 201,390.94
-2.98
-21.65
-31.49
675 CommerceBlock CommerceBlock CBT 0.02072 0.00000199 3,590,343.67 25,759.73
-2.13
-25.85
-35.97
676 AICHAIN AICHAIN AIT 0.006708 0.00000064 3,589,008.66 333,376.24
-2.94
-41.76
-60.67
677 Olive Olive OLE 0.01332 0.00000128 3,555,860.27 631,941.36
-1.2
-16.54
-31.22
678 adbank adbank ADB 0.006079 0.00000058 3,527,426.17 59,887.35
-1.73
-16.52
-33.16
679 Global Cryptocurrency Global Cryptocurrency GCC 0.002924 0.00000028 3,524,486.77 6,653.98
-0.46
-10.92
-22.19
680 Nimiq Exchange Token Nimiq Exchange Token NET 0.3346 0.00003208 3,512,821.23 139,883.25
-1.47
-16.7
-32.96
681 Phantasma Phantasma SOUL 0.06008 0.00000576 3,504,361.08 103,500.60
-1.26
-16.92
-45.6
682 RED RED RED 0.02683 0.00000257 3,487,447.59 1,216,029.48
-1.44
-25.38
-49.67
683 Auroracoin Auroracoin AUR 0.3081 0.00002959 3,470,682.43 8,070.25
-2.4
-7.83
-19.76
684 HeroNode HeroNode HER 0.005245 0.0000005 3,422,799.52 145,940.90
2.22
-13.3
-43.55
685 Relex Relex RLX 0.003687 0.00000035 3,415,283.93 9,032.50
-1.87
-4.37
5.99
686 Linker Coin Linker Coin LNC 0.03024 0.0000029 3,410,238.86 18,300.64
-0.46
-8.61
-22.14
687 FoldingCoin FoldingCoin FLDC 0.00531 0.00000051 3,379,213.18 42,101.97
-6.12
-12.1
-5.91
688 ICOS ICOS ICOS 6.36 0.0006095 3,359,348.35 2,505.40
-10.34
-0.31
-34.61
689 B3Coin B3Coin B3 0.004569 0.00000044 3,341,653.98 4,238.41
-0.45
2.02
-8.91
690 WeTrust WeTrust TRST 0.03598 0.00000345 3,315,922.28 60,837.66
-0.85
-18.04
-42.71
691 Sociall Sociall SCL 0.1981 0.000019 3,311,340.98 3,703.13
-0.46
-9.18
-26.19
692 AdShares AdShares ADST 0.1703 0.00001633 3,299,813.55 6,140.27
-0.81
-12.83
-2.68
693 TrakInvest TrakInvest TRAK 0.03925 0.00000376 3,286,153.17 862.60
-1.04
-7.03
-32.21
694 Elixir Elixir ELIX 0.1023 0.00000981 3,280,410.77 36,211.26
15.25
-37.79
-62.46
695 Pesetacoin Pesetacoin PTC 0.02407 0.00000231 3,254,622.81 26,262.30
-2.33
-13.07
-28.69
696 Ink Protocol Ink Protocol XNK 0.01749 0.00000168 3,214,206.05 30,238.21
-2.74
-16.92
-33.48
697 Indorse Token Indorse Token IND 0.08644 0.00000829 3,206,127.81 99,316.31
-0.84
-11.44
-29.24
698 Hurify Hurify HUR 0.01706 0.00000164 3,205,500.37 13,056.13
-1.17
-10.5
-35.93
699 CFun CFun CFUN 0.007403 0.00000071 3,179,214.56 112,663.55
-1.16
-8.44
-48.31
700 Winding Tree Winding Tree LIF 0.1581 0.00001516 3,162,995.00 835.20
-1.87
-19.48
-42.52
701 PinkCoin PinkCoin PINK 0.008222 0.00000079 3,156,498.99 79,249.22
-0.62
-15.26
-19.96
702 CanYaCoin CanYaCoin CAN 0.07245 0.00000695 3,152,858.84 63,347.15
-1.62
-17.28
-34.56
703 GoldCoin GoldCoin GLD 0.07596 0.0000073 3,130,555.88 16,888.65
0.09
-15.74
-26.05
704 Zap Zap ZAP 0.02652 0.00000254 3,108,259.74 25,516.02
-0.71
-22.85
-46.55
705 Elite Elite 1337 0.0001175 0.00000001 3,082,882.68 2,911.26
-0.51
-15.6
-31.18
706 VINchain VINchain VIN 0.006398 0.00000061 3,071,854.81 251,993.29
-6.55
-27.13
-36.64
707 BitDegree BitDegree BDG 0.008598 0.00000082 3,055,372.68 3,208.27
-1.85
-17.34
-44.29
708 Bitcrystals Bitcrystals BCY 0.131 0.00001259 3,034,469.52 29,773.50
-6.47
-21.74
-8.76
709 Internxt Internxt INXT 4.8 0.0004608 3,025,189.26 15,131.68
20.75
3.2
-19.13
710 Privatix Privatix PRIX 2.55 0.0002444 3,013,320.83 4,420.26
-0.54
-18.36
-27.43
711 Zilla Zilla ZIL 0.07513 0.00000721 3,002,797.64 82,765.62
-1.45
-21.79
-34.93
712 GeoCoin GeoCoin GEO 0.9427 0.00009053 2,988,757.06 3,797.55
-0.6
-10.19
-12.11
713 Dether Dether DTH 0.04122 0.00000395 2,988,240.45 114,012.58
-1.57
-19.35
-29.18
714 Target Coin Target Coin TGT 0.003128 0.0000003 2,979,364.27 1,352.20
-0.46
-28.3
-35.21
715 Peculium Peculium PCL 0.002936 0.00000028 2,966,009.09 150,484.79
-1.41
-19.51
-36.66
716 Matryx Matryx MTX 0.1272 0.0000122 2,954,500.42 166,022.92
-0.37
-22.1
-39.73
717 NPER NPER NPER 0.05907 0.00000566 2,949,076.85 266,797.27
3.41
-10.5
-40.38
718 Internet of People Internet of People IOP 0.6763 0.00006486 2,948,894.41 176,576.81
2.17
-8.17
-30.56
719 NuBits NuBits USNBT 0.2695 0.00002588 2,944,430.75 694,630.51
29.22
28.51
-9.25
720 FLIP FLIP FLP 0.0525 0.00000503 2,937,435.18 1,058,690.35
-3.29
-19.03
-43.36
721 ALIS ALIS ALIS 0.07533 0.00000722 2,923,128.62 3,021.05
-0.46
-17.45
-29.02
722 EventChain EventChain EVC 0.09326 0.00000894 2,914,484.33 2,706.04
-7.41
-21.23
-37.17
723 Bee Token Bee Token BEE 0.01703 0.00000163 2,904,627.79 622.63
-1.88
-15.22
-36.43
724 LiteDoge LiteDoge LDOGE 0.0001919 0.00000002 2,890,481.49 11,188.35
29.67
-2.16
30.27
725 CHIPS CHIPS CHIPS 0.1367 0.00001311 2,870,437.64 709.83
-0.46
-37.12
-14.95
726 BitClave BitClave CAT 0.005718 0.00000055 2,866,797.49 8,615.31
0.41
-18.17
-40.21
727 Starta Starta STA 0.5499 0.00005274 2,859,658.70 19.86
-0.46
3.47
-13.61
728 Profile Utility Token Profile Utility Token PUT 0.06303 0.00000605 2,854,756.86 773,369.26
-1.01
-8.25
-28.47
729 Astro Astro ASTRO 0.8533 0.00008184 2,827,797.57 390.91
-1.83
0
-38.5
730 Sprouts Sprouts SPRTS 0.0000001797 0.00000000002 2,815,265.90 29,254.50
-3.36
-15.65
-36.38
731 Gatcoin Gatcoin GAT 0.005312 0.00000051 2,814,476.49 18,400.92
-0.38
-15.39
-22.91
732 HelloGold HelloGold HGT 0.01061 0.00000102 2,791,425.04 2,857.69
-0.96
-27.84
-15.82
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04469 0.00000429 2,776,763.84 29,332.70
-0.48
16.69
-5.43
734 Quark Quark QRK 0.01083 0.00000104 2,773,797.16 11.46
-0.6
-4.53
-6.43
735 AMLT AMLT AMLT 0.03273 0.00000314 2,766,332.72 225,267.73
-0.87
-10.57
-17.47
736 Sentinel Chain Sentinel Chain SENC 0.01397 0.00000134 2,756,315.91 191,362.00
1.28
-11.71
-50.71
737 Devery Devery EVE 0.04339 0.00000416 2,730,294.37 449,435.56
-1.47
-21.55
-43.08
738 ArtByte ArtByte ABY 0.003435 0.00000033 2,722,608.27 98,366.12
-0.61
-15.4
-35.09
739 Publica Publica PBL 0.1461 0.00001401 2,714,910.25 8,087.06
-9.85
-16.97
-34.73
740 Snovio Snovio SNOV 0.006694 0.00000064 2,711,050.15 129,332.42
-2.71
-21.06
-43.76
741 Qwark Qwark QWARK 0.04416 0.00000424 2,708,023.80 30,895.57
2.78
-17.37
-12.97
742 Bitcoin Plus Bitcoin Plus XBC 23.84 0.002289 2,692,580.01 5,276.58
5.73
-12.57
-29.5
743 ATBCoin ATBCoin ATB 0.06388 0.00000613 2,685,589.55 1,284,781.32
-0.1
-3.93
-12.57
744 Coinvest Coinvest COIN 0.2607 0.000025 2,661,126.37 3,889.96
-1.87
-7.45
-29.84
745 Fidelium Fidelium FID 0.02252 0.00000216 2,652,806.03 280.59
-0.46
-6.98
-39.11
746 Nexium Nexium NXC 0.03981 0.00000382 2,648,374.76 5,977.63
-0.45
-10.18
-23.31
747 Upfiring Upfiring UFR 0.1362 0.00001306 2,648,243.47 3,440.77
-0.76
-6.09
-39.42
748 EuropeCoin EuropeCoin ERC 0.2581 0.00002479 2,609,816.43 1,793.39
-0.6
-13.36
-31.89
749 InvestFeed InvestFeed IFT 0.01361 0.0000013 2,604,108.13 1,741.95
-0.48
-23.17
-39.87
750 Autonio Autonio NIO 0.03449 0.00000331 2,585,017.37 48,868.43
-0.74
-9.43
-11.05
751 Insights Network Insights Network INSTAR 0.0192 0.00000184 2,542,488.12 246,047.33
1.28
-23.32
-24.31
752 Speed Mining Service Speed Mining Service SMS 24.24 0.002325 2,537,944.33 1,012.18
-0.61
1.62
2.75
753 Origin Sport Origin Sport ORS 0.06409 0.00000615 2,527,642.78 6,288,587.73
-4.31
-13.15
-44.77
754 BoutsPro BoutsPro BOUTS 0.03288 0.00000315 2,519,346.31 49,118.58
-10.75
46.02
32.37
755 Morpheus Labs Morpheus Labs MITX 0.01417 0.00000136 2,502,434.52 1,085,935.80
-1.24
-14.36
-48.69
756 Bounty0x Bounty0x BNTY 0.01402 0.00000134 2,489,609.59 21,749.35
-3.96
-24.84
-45.8
757 LOCIcoin LOCIcoin LOCI 0.06813 0.00000653 2,487,805.71 11,302.80
1.91
-15.98
-32.06
758 2GIVE 2GIVE 2GIVE 0.004778 0.00000046 2,485,389.75 12,159.51
0
-13.66
-23.98
759 Bullion Bullion CBX 2.43 0.0002332 2,473,582.70 147.37
-0.6
-15.57
-24.61
760 Lendingblock Lendingblock LND 0.004147 0.0000004 2,466,551.32 26,899.92
-1.04
-24.31
-40.87
761 Terracoin Terracoin TRC 0.1072 0.0000103 2,458,950.48 3,130.72
-0.82
-0.89
-22.57
762 Sharpe Platform Token Sharpe Platform Token SHP 0.1431 0.00001372 2,457,884.86 5,875.76
-0.94
-19.75
-32.57
763 Breakout Stake Breakout Stake BRX 0.385 0.00003697 2,412,932.83 7,148.64
-0.58
4.73
-15.9
764 Yocoin Yocoin YOC 0.02136 0.00000205 2,396,650.18 43,360.45
-8.19
-19.4
-38.43
765 Sharechain Sharechain SSS 0.0009383 0.00000009 2,386,938.57 4,166.27
-0.51
-6.31
-35.54
766 Condensate Condensate RAIN 0.008973 0.00000086 2,379,365.00 12,058.29
-0.46
-9.98
-13.07
767 Zephyr Zephyr ZEPH 0.01883 0.00000181 2,373,001.99 7,778.34
-0.8
-19.67
-39.11
768 0xBitcoin 0xBitcoin 0xBTC 0.792 0.00007596 2,361,346.68 416,113.58
-7.3
-17.52
-29.99
769 PoSW Coin PoSW Coin POSW 0.05328 0.00000511 2,349,788.56 5.02
-0.46
0
7.83
770 DopeCoin DopeCoin DOPE 0.02002 0.00000192 2,339,824.60 4,231.13
0.13
-9.34
-36.43
771 Dero Dero DERO 0.6649 0.00006377 2,313,303.50 23,485.30
0.76
-11.54
-18.3
772 HiCoin HiCoin XHI 0.0005206 0.00000005 2,308,797.21 577.55
-0.6
-4.53
-25.14
773 Monkey Project Monkey Project MONK 1.21 0.0001162 2,296,620.18 34,616.23
2.61
-14.55
-30.97
774 Gladius Token Gladius Token GLA 0.1616 0.0000155 2,282,886.50 5,457.75
-1.56
-19.85
-42.54
775 Open Trading Network Open Trading Network OTN 1.17 0.0001126 2,272,794.67 18,839.61
-0.97
-6.27
-29.77
776 vSlice vSlice VSL 0.06788 0.00000651 2,266,591.92 4.27
-0.46
-14.33
-32.31
777 Spectiv Spectiv SIG 0.007887 0.00000076 2,256,948.50 18,959.42
-3.66
-17.87
-40.46
778 Syndicate Syndicate SYNX 0.1145 0.000011 2,236,785.30 34,444.19
-0.61
-14.35
-34.6
779 Imbrex Imbrex REX 0.258 0.00002474 2,234,608.03 0.00
0
-0.84
-31.47
780 FidentiaX FidentiaX FDX 0.02127 0.00000204 2,233,660.05 391.14
-1.55
-16.11
-33.81
781 Trittium Trittium TRTT 0.03126 0.000003 2,231,317.40 73,180.83
10.02
-36.5
-49.65
782 Travala Travala AVA 0.07821 0.0000075 2,229,864.75 19,742.42
-2.12
-23.37
-40.02
783 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09059 0.00000869 2,222,188.89 16,762.39
-2.52
-32.51
-29.9
784 HireMatch HireMatch HIRE 0.06861 0.00000658 2,211,885.64 2,161.29
97.44
48.68
96.68
785 Sether Sether SETH 0.1275 0.00001223 2,202,353.05 1,570.28
-1.38
-27.68
-40.57
786 ATLANT ATLANT ATL 0.05856 0.00000562 2,199,024.91 33,079.90
0.4
-15.37
-20.18
787 HEAT HEAT HEAT 0.06153 0.0000059 2,199,018.09 348.09
-0.46
-15.33
-46.57
788 Monster Byte Monster Byte MBI 0.1302 0.00001249 2,190,360.15 418.24
-0.39
-28.73
-32.82
789 Kore Kore KORE 1.08 0.0001035 2,179,030.50 41,836.73
-1.66
-19.24
-39.6
790 IP Exchange IP Exchange IPSX 0.002704 0.00000026 2,169,387.08 410,440.24
-1.8
-8.18
-26.57
791 Pareto Network Pareto Network PARETO 0.008362 0.0000008 2,156,270.60 71,374.28
-2.24
-18.62
-49.41
792 Bela Bela BELA 0.05722 0.0000055 2,138,789.35 4,197.80
1.65
-16.06
-29.83
793 SpreadCoin SpreadCoin SPR 0.2034 0.00001953 2,127,696.69 8,912.17
-0.6
-7.02
-31.36
794 Cryptopay Cryptopay CPAY 0.03142 0.00000301 2,126,395.79 219.99
-1.87
-27.47
-33.07
795 PolicyPal Network PolicyPal Network PAL 0.005704 0.00000055 2,123,308.05 859,231.62
-8.18
-15.36
-68.49
796 Block Array Block Array ARY 0.03102 0.00000298 2,122,871.57 4,222.54
4.52
-19.98
-44.09
797 Payfair Payfair PFR 0.02376 0.00000228 2,114,699.56 7,976.51
-1.87
-25.26
-43.76
798 Tokes Tokes TKS 0.6203 0.00005948 2,109,729.52 13,850.26
1.66
-18.6
-48.68
799 Leadcoin Leadcoin LDC 0.002682 0.00000026 2,103,487.55 296,349.38
-0.63
-20.42
-37.99
800 HOQU HOQU HQX 0.01392 0.00000133 2,103,236.92 232,086.30
-3.09
-10.78
-37.38
801 VeriumReserve VeriumReserve VRM 1.2 0.0001148 2,091,724.83 15,843.51
-0.45
-4.91
-23.26
802 Dovu Dovu DOV 0.02604 0.0000025 2,081,477.85 105,641.64
3.5
-13.31
-43.41
803 BuzzCoin BuzzCoin BUZZ 0.000104 0.00000001 2,070,011.80 1,183.52
-0.44
-5.88
-33.16
804 Masari Masari MSR 0.2994 0.00002871 2,057,580.73 8,654.84
1.72
-21.17
-38.98
805 ShareX ShareX SEXC 0.003187 0.00000031 2,057,480.13 68,314.42
-0.47
-32.27
-54.26
806 Ethbits Ethbits ETB 1.25 0.00012 2,045,437.79 617.21
-0.46
-4.4
-22.64
807 Stipend Stipend SPD 0.268 0.0000257 2,043,453.19 6,752.98
-1.27
-13.78
-34.73
808 FintruX Network FintruX Network FTX 0.02401 0.0000023 2,040,865.01 31,770.72
-1.1
-15.84
-36.54
809 BlueCoin BlueCoin BLU 0.00354 0.00000034 2,034,551.44 24.94
-0.6
-11.68
-14.08
810 HEROcoin HEROcoin PLAY 0.01686 0.00000162 2,019,302.02 160,271.40
2
-4.85
-27.57
811 MyBit Token MyBit Token MYB 0.02785 0.00000267 2,010,891.31 214,359.03
-1.55
-38.3
-67.44
812 Universal Currency Universal Currency UNIT 0.1342 0.00001288 1,987,865.43 61,913.96
-1.85
-28.86
-54.59
813 Blockpool Blockpool BPL 0.08863 0.0000085 1,975,942.44 973.99
-0.46
-4.57
-38.74
814 NEVERDIE NEVERDIE NDC 0.04803 0.00000461 1,969,623.75 42,900.97
6.06
19.39
-12
815 RealChain RealChain RCT 0.006365 0.00000061 1,967,465.24 505,177.79
-4.67
-32.46
-77.8
816 BetterBetting BetterBetting BETR 0.01205 0.00000116 1,950,573.91 27,827.29
-1.18
-29.54
-52.94
817 I0Coin I0Coin I0C 0.09246 0.00000888 1,941,099.29 459.49
-7.58
-6.84
-22.52
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.08388 0.00000806 1,933,411.49 37,270.82
11.8
-7.58
-42.02
819 nUSD nUSD NUSD 1.66 0.0001592 1,916,636.10 86,594.86
-2.22
-2.06
-2.4
820 Blue Protocol Blue Protocol BLUE 0.05202 0.00000499 1,906,467.55 2,505.52
1.19
-35.41
-41.68
821 Ethorse Ethorse HORSE 0.01802 0.00000173 1,904,409.63 2,702.45
-1.77
-17.59
-38.39
822 Sphere Sphere SPHR 0.6154 0.0000591 1,897,173.66 24,667.87
-0.6
-15.63
-40.13
823 VeriME VeriME VME 0.01145 0.0000011 1,896,948.60 96,290.21
-1.69
-22.29
-50.6
824 Karbo Karbo KRB 0.2989 0.00002871 1,891,642.67 12,477.81
0.9
-6.38
-16.27
825 Zippie Zippie ZIPT 0.009597 0.00000092 1,887,765.53 14,676.47
-3.53
-25.01
-44.35
826 ZelCash ZelCash ZEL 0.05564 0.00000534 1,880,984.78 6,750.27
-2.34
-1.74
5.29
827 Vice Industry Token Vice Industry Token VIT 0.008119 0.00000078 1,873,351.55 4,782.36
-7.5
-26.37
-44.59
828 Social Send Social Send SEND 0.05818 0.00000558 1,866,202.53 4,691.06
-1.23
-11.07
-7.72
829 eBoost eBoost EBST 0.09271 0.00000889 1,854,202.82 39,101.68
1.59
-18.75
-36.07
830 FlypMe FlypMe FYP 0.1043 0.00001 1,839,227.90 63,453.81
-0.46
-31.71
-29.85
831 Hackspace Capital Hackspace Capital HAC 0.005686 0.00000055 1,839,219.37 919.97
-0.47
-13.46
-16.45
832 Naviaddress Naviaddress NAVI 0.007581 0.00000073 1,838,760.73 224,088.52
-0.67
-6.7
-10.34
833 HunterCoin HunterCoin HUC 0.07737 0.00000743 1,838,349.83 4,315.63
-0.6
-9.95
-28.86
834 X8X Token X8X Token X8X 0.03054 0.00000293 1,834,476.09 25,916.80
-1.14
-14.44
-2.21
835 CannabisCoin CannabisCoin CANN 0.0234 0.00000225 1,807,450.31 14,008.48
-2.66
-9.47
-29.19
836 FedoraCoin FedoraCoin TIPS 0.000008491 0.0000000008 1,802,309.77 6,229.97
-6.11
-20.95
-39.7
837 Zoin Zoin ZOI 0.09907 0.0000095 1,798,947.53 17,526.89
1.3
-15.35
-11.68
838 WeAreSatoshi WeAreSatoshi WSX 0.07289 0.000007 1,788,143.02 656.48
-0.6
1.06
-9.15
839 Local World Forwarders Local World Forwarders LWF 0.01856 0.00000178 1,785,588.94 4,521.09
0.67
-4.51
-44.39
840 Ixcoin Ixcoin IXC 0.08476 0.00000814 1,781,050.26 2,676.39
-2.24
-12.38
-22.87
841 CryCash CryCash CRC 0.3897 0.00003738 1,778,383.66 2,512.42
-0.18
49.29
68.16
842 MyWish MyWish WISH 0.09333 0.00000895 1,756,953.65 15,092.16
-0.52
-5.04
-17.88
843 Tokia Tokia TKA 0.04155 0.00000399 1,750,894.12 864,947.03
-8.4
-15.76
-25.7
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004773 0.00000005 1,746,389.54 227.03
-0.84
-29.17
-31.22
845 GCN Coin GCN Coin GCN 0.00001092 0.000000001 1,740,338.54 2,700.76
3.07
-10.88
-14.22
846 LALA World LALA World LALA 0.008999 0.00000086 1,706,564.41 143,293.34
2.72
-18.68
-42.97
847 BiblePay BiblePay BBL 0.001988 0.00000019 1,703,370.97 4,149.14
10.53
-4.59
-19.5
848 Auctus Auctus AUC 0.102 0.00000978 1,702,818.55 48,091.07
-1.48
-25.61
-45.76
849 XPA XPA XPA 0.02963 0.00000284 1,694,111.17 4,014.26
-1.87
-31.58
-65.01
850 Jury.Online Token Jury.Online Token JOT 0.1887 0.0000181 1,693,862.24 2,276.36
4.14
-20.59
-24.37
851 Bonpay Bonpay BON 0.1493 0.00001432 1,685,594.75 61,260.30
-6.79
-10.91
-18.31
852 HyperStake HyperStake HYP 0.001288 0.00000012 1,684,472.87 299.18
-0.32
6.04
-21.45
853 Starbase Starbase STAR 0.008978 0.00000086 1,683,458.40 4,498.27
-1.87
-22.81
-32.02
854 Goodomy Goodomy GOOD 0.002711 0.00000026 1,682,251.27 2.13
-0.46
-4.4
-40.09
855 Breakout Breakout BRK 0.08559 0.00000822 1,621,903.18 8,549.92
2.13
-22.4
-36.11
856 View View VIEW 0.04783 0.00000459 1,616,297.18 9,934.27
-6.87
-21.03
-36.73
857 Tokenbox Tokenbox TBX 0.1417 0.00001359 1,615,378.19 855.50
-1.33
-7.33
-17.19
858 Ties.DB Ties.DB TIE 0.0391 0.00000375 1,596,188.54 103.63
-0.46
12.03
-17.16
859 ExclusiveCoin ExclusiveCoin EXCL 0.3358 0.00003225 1,595,337.75 18,277.06
0.21
-17.38
-37.13
860 Bitmark Bitmark BTM 0.1696 0.00001629 1,592,984.86 22,746.54
0.62
-3.32
-19.17
861 Zeitcoin Zeitcoin ZEIT 0.00004297 0.000000004 1,588,577.47 931.61
0.05
-5.15
-32.33
862 0xcert 0xcert ZXC 0.01367 0.00000131 1,571,953.82 82,533.38
-6.63
-34.44
-61.84
863 Stellite Stellite XTL 0.0003128 0.00000003 1,559,021.48 14,443.19
-0.46
-13.23
-22.12
864 Lampix Lampix PIX 0.0115 0.0000011 1,556,844.21 4,157.04
-0.6
-8.92
-34.77
865 Bitswift Bitswift SWIFT 0.398 0.00003822 1,545,973.20 1,146.83
-0.6
-9.95
-28.38
866 Proton Token Proton Token PTT 0.001129 0.00000011 1,543,023.57 463,759.11
-2.26
-32.4
-54.45
867 Neutron Neutron NTRN 0.04121 0.00000396 1,539,207.80 1,861.19
-0.43
-14.6
-23.19
868 Anoncoin Anoncoin ANC 0.7289 0.00007 1,538,177.99 3,642.67
-0.62
1.11
-35.97
869 Voise Voise VOISE 0.002945 0.00000028 1,536,360.47 1,920.59
0.24
-9.48
-23.83
870 AudioCoin AudioCoin ADC 0.001673 0.00000016 1,534,646.96 1,382.45
-0.6
-2.19
-35.99
871 On.Live On.Live ONL 0.07591 0.00000728 1,531,588.21 118,798.29
-0.53
-0.35
-18
872 Galactrum Galactrum ORE 0.7925 0.000076 1,529,214.86 3,883.90
-0.46
-6.71
-8.33
873 Xenon Xenon XNN 0.005097 0.00000049 1,528,984.69 1,068.30
-0.9
-22.74
-22.42
874 BitStation BitStation BSTN 0.0004351 0.00000004 1,523,109.30 63,393.88
0.56
-14.77
-41.56
875 Sumokoin Sumokoin SUMO 0.2301 0.00002207 1,522,742.73 83,175.04
-1.52
-18.13
-36.81
876 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.00505 0.00000048 1,515,112.90 326.01
-3.36
-28.68
-62.63
877 Narrative Narrative NRVE 0.03207 0.00000308 1,504,816.47 10,814.51
142.41
44.78
25.56
878 EquiTrader EquiTrader EQT 0.1373 0.00001317 1,504,712.47 28,433.26
-0.46
36.05
37.26
879 SyncFab SyncFab MFG 0.009364 0.0000009 1,501,063.79 9,919.46
-2.1
-18.53
-28
880 Sovereign Hero Sovereign Hero HERO 313.73 0.03009 1,497,447.51 17,552.60
-0.16
-7.78
5.56
881 CryptoPing CryptoPing PING 0.15 0.00001439 1,492,999.19 3,016.74
-0.44
-7.21
-19.66
882 Copytrack Copytrack CPY 0.06452 0.00000619 1,476,193.12 2,355.96
-6.92
-12.35
-27.27
883 Maverick Chain Maverick Chain MVC 0.01412 0.00000135 1,474,578.49 388,325.76
0.29
-4.44
-36.97
884 Darcrus Darcrus DAR 0.1084 0.00001039 1,473,772.03 4,076.21
0.13
-12.19
-4.68
885 Opus Opus OPT 0.01043 0.000001 1,460,653.85 3,930.77
-0.46
-4.4
-44.02
886 NobleCoin NobleCoin NOBL 0.0006248 0.00000006 1,459,100.60 595.19
-0.6
-4.53
-13.81
887 Atmos Atmos ATMS 0.01449 0.00000139 1,458,631.73 453.79
-0.46
3.82
-18.82
888 EverGreenCoin EverGreenCoin EGC 0.1066 0.00001023 1,456,650.53 1,267.39
-2.08
-7.61
-37.62
889 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1379 0.00001323 1,443,118.03 64,059.93
-3
-20.63
-40.02
890 Kind Ads Token Kind Ads Token KIND 0.06565 0.0000063 1,427,933.40 8,937.88
-5.61
-46.58
-75.01
891 Chainium Chainium CHX 0.02396 0.0000023 1,408,242.48 15,319.28
-3.28
-22.17
-43.4
892 BlockCAT BlockCAT CAT` 0.191 0.00001832 1,405,981.67 772.64
-0.46
-11.94
-24.25
893 Ryo Currency Ryo Currency RYO 0.2344 0.00002248 1,369,575.04 3,425.51
-5.6
-17.35
-32.39
894 Rupaya Rupaya RUPX 0.04078 0.00000391 1,352,668.37 4,688.88
-8.15
-20.93
-23.83
895 e-Gulden e-Gulden EFL 0.079 0.00000759 1,337,567.28 3,149.79
-7.23
-17.67
-2.92
896 Denarius Denarius DNR 0.3886 0.00003727 1,337,054.08 2,633.47
0.62
-14.21
-30.67
897 TrustPlus TrustPlus TRUST 0.04165 0.000004 1,336,424.94 2,149.56
-0.85
-12.52
-3.68
898 BitWhite BitWhite BTW 0.03661 0.00000351 1,329,789.12 71,337.15
-0.92
-15.8
17.36
899 RussiaCoin RussiaCoin RC 0.1585 0.00001522 1,327,729.49 148.51
-0.6
-9.5
-18.52
900 Invacio Invacio INV 0.02763 0.00000265 1,322,975.98 25,250.64
-2.26
-17.12
-30.89
901 Bigbom Bigbom BBO 0.004432 0.00000043 1,322,360.48 320,975.60
-3.52
-19.5
-32.96
902 Hush Hush HUSH 0.2897 0.00002778 1,306,870.66 8,343.62
9.2
-0.21
-36.89
903 Forty Seven Bank Forty Seven Bank FSBT 0.3699 0.00003547 1,298,079.74 535,044.39
-0.49
-15.33
-36.91
904 Utrum Utrum OOT 0.03979 0.00000382 1,289,096.15 7,172.42
-0.68
-8.16
-25.05
905 Ergo Ergo EFYT 3.22 0.0003088 1,279,195.28 12,173.37
-0.01
-13.1
2.2
906 KanadeCoin KanadeCoin KNDC 0.0002319 0.00000002 1,268,649.92 36,091.75
-2
-29.02
-53.78
907 Carboncoin Carboncoin CARBON 0.00008184 0.000000008 1,259,674.86 14.24
0
-27.92
-31.92
908 Dorado Dorado DOR 0.006273 0.0000006 1,254,817.34 353,761.80
-0.38
-9.72
-44.51
909 IntenseCoin IntenseCoin ITNS 0.002913 0.00000028 1,254,416.67 4,293.66
-0.45
-6.76
-31.03
910 DraftCoin DraftCoin DFT 0.1561 0.000015 1,247,376.77 11,847.15
-0.5
-5.63
-15.15
911 Obsidian Obsidian ODN 0.04982 0.00000478 1,245,569.48 2,684.91
-2.93
-21.78
-32.83
912 Bowhead Bowhead AHT 0.1547 0.00001501 1,237,417.93 0.00
0
-0.15
-40.36
913 EZToken EZToken EZT 0.1065 0.00001022 1,225,711.48 1,050.04
-2.85
-0.8
-36.66
914 Coinlancer Coinlancer CL 0.0172 0.00000165 1,215,401.41 7,809.19
-1.64
-5.04
-27.08
915 TeslaCoin TeslaCoin TES 0.01593 0.00000153 1,214,444.91 296.39
-0.6
-15.08
-20.03
916 42-coin 42-coin 42 28753.91 2.76 1,207,664.17 921.03
-1.41
-1.1
-3.63
917 Oyster Shell Oyster Shell SHL 0.01408 0.00000135 1,192,827.35 14,285.80
-5.79
-19.5
-44.92
918 PutinCoin PutinCoin PUT 0.002302 0.00000022 1,190,017.53 1,164.61
-13.72
-21.27
-32.05
919 Crave Crave CRAVE 0.07703 0.0000074 1,183,703.96 2,554.04
0.77
-28.22
-63.75
920 Daneel Daneel DAN 0.03287 0.00000315 1,178,440.66 69,727.33
-0.93
-18.23
-34.41
921 BlitzPredict BlitzPredict XBP 0.003342 0.00000032 1,175,637.66 109,859.64
-1.04
-16.28
-29.55
922 Pylon Network Pylon Network PYLNT 3.23 0.0003102 1,173,238.74 251,964.78
-5.37
-23.09
-32.78
923 808Coin 808Coin 808 0.000004505 0.0000000004 1,167,994.19 7,355.31
-19.47
-59.12
-25.42
924 Thrive Token Thrive Token THRT 0.01244 0.00000119 1,167,383.80 275,264.43
-0.37
-9.59
-34.95
925 CampusCoin CampusCoin CMPCO 0.002493 0.00000024 1,162,471.73 8,675.92
1.54
-14.18
-32.74
926 FundRequest FundRequest FND 0.03567 0.00000342 1,159,227.14 65,774.40
-1.88
-22.47
-36.68
927 Altcoin Altcoin ALT 9.4 0.0009011 1,157,402.80 2,680.94
3.14
-38.02
-64.87
928 SkinCoin SkinCoin SKIN 0.01311 0.00000126 1,156,062.68 30,392.07
-1.88
-15.39
-39.37
929 Akroma Akroma AKA 0.08821 0.00000846 1,155,075.49 4,462.39
-0.56
-10.64
0
930 Parkgene Parkgene GENE 0.004092 0.00000039 1,144,692.10 182,224.59
1.15
-3.19
-27.4
931 APR Coin APR Coin APR 0.3272 0.00003138 1,139,004.26 4,341.54
0.21
-0.06
-12.92
932 Creativecoin Creativecoin CREA 0.07228 0.00000693 1,138,704.18 2,161.22
-0.57
-10.63
-31
933 FORCE FORCE FOR 0.008197 0.00000079 1,138,574.60 6,055.60
-0.6
-10.87
-25.7
934 Elysian Elysian ELY 0.01404 0.00000135 1,123,425.78 305,701.12
-3.38
-18.36
-44.55
935 eBitcoin eBitcoin EBTC 0.05935 0.00000569 1,121,502.55 2,515.26
-2.6
-10.64
-28.91
936 PetroDollar PetroDollar XPD 0.01748 0.00000168 1,118,888.80 911.82
46.29
79.74
50.72
937 Truegame Truegame TGAME 0.01716 0.00000165 1,116,561.49 6,914.55
-1.75
-17.77
-38.1
938 Kalkulus Kalkulus KLKS 0.09967 0.00000956 1,116,213.67 19,330.98
1.09
-14.24
-8
939 Paymon Paymon PMNT 0.001813 0.00000017 1,108,454.27 18,950.34
6.39
-15.42
-33.16
940 Aditus Aditus ADI 0.004712 0.00000045 1,103,066.50 238,422.60
-1.49
-18.13
-36.69
941 Miners' Reward Token Miners' Reward Token MRT 0.1088 0.00001044 1,088,451.34 3,957.48
-0.04
-7.63
8.47
942 Iungo Iungo ING 0.0271 0.0000026 1,083,888.79 237,081.60
-3.08
-21.92
-37.63
943 Verify Verify CRED 0.07868 0.00000755 1,062,867.98 3,075.78
-1.55
-13.32
-52.39
944 TrezarCoin TrezarCoin TZC 0.01105 0.00000106 1,057,889.41 2,301.98
-0.46
-8.19
-11.37
945 Worldcore Worldcore WRC 0.005867 0.00000056 1,044,928.08 28,143.63
1.36
-20.12
-57.43
946 Turtlecoin Turtlecoin TRTL 0.00005001 0.000000005 1,044,269.96 11,495.24
-2.52
-14.5
-33.02
947 Happycoin Happycoin HPC 0.06826 0.00000655 1,032,829.48 33,474.79
-2.57
-0.43
15.11
948 DigiPulse DigiPulse DGPT 0.4523 0.00004337 1,023,375.32 2,223.70
1.44
-0.26
6.3
949 ChainCoin ChainCoin CHC 0.06602 0.00000634 1,022,713.78 436.01
-2.4
-16.87
-25.32
950 Vezt Vezt VZT 0.01743 0.00000167 1,016,187.08 255.21
165.27
0
-57.88
951 Chronologic Chronologic DAY 1.35 0.0001292 996,124.48 2,887.08
-1.1
-14.61
-18.82
952 GoldMint GoldMint MNTP 0.5198 0.00004985 995,323.13 9,985.48
1.8
3.93
-11.43
953 Dix Asset Dix Asset DIX 0.000009929 0.000000001 992,905.46 78.76
-0.47
-6.32
0.23
954 Rupee Rupee RUP 0.03149 0.00000302 980,675.57 2,981.88
-0.46
15.16
-41.66
955 Sugar Exchange Sugar Exchange SGR 0.0495 0.00000475 964,063.87 16,906.55
-1.12
-44.35
-54.48
956 SportyCo SportyCo SPF 0.01807 0.00000173 954,604.59 148,608.05
5.65
-8.39
-40.61
957 Zero Zero ZER 0.3174 0.00003044 952,981.44 6,421.10
-0.99
-3.86
-27.32
958 Aigang Aigang AIX 0.04439 0.00000426 922,636.04 80,391.96
0.38
-18.5
-40.14
959 XDNA XDNA XDNA 0.7537 0.00007228 919,398.27 61,777.34
-4.61
-20.48
0
960 OptiToken OptiToken OPTI 0.04275 0.0000041 898,321.19 23,691.66
-14.08
-10.81
0
961 Signals Network Signals Network SGN 0.01011 0.00000097 886,094.72 255,061.22
-1.41
-1.51
-26.65
962 Viuly Viuly VIU 0.001052 0.0000001 881,187.76 36,620.37
-0.86
-11.48
-39.35
963 SoMee.Social SoMee.Social ONG 0.02621 0.00000251 880,633.64 34,739.78
-1.17
-23.44
-38.44
964 Bob's Repair Bob's Repair BOB 0.01124 0.00000108 879,695.89 346,175.46
-1.44
-17.08
-43.8
965 No BS Crypto No BS Crypto NOBS 0.001147 0.00000011 871,196.52 20.07
-0.46
-31.06
-34.8
966 NuShares NuShares NSR 0.0003124 0.00000003 867,665.49 159.82
-0.6
-4.53
-7.16
967 RefToken RefToken REF 1.18 0.0001135 866,627.15 414.13
-11.93
-12.71
-50.93
968 Sexcoin Sexcoin SXC 0.006768 0.00000065 865,099.48 8,359.64
0.95
-27.89
-63.65
969 Kryll Kryll KRL 0.0809 0.00000776 861,283.72 64,471.79
-1.19
-13.62
-31.14
970 Tigereum Tigereum TIG 0.05691 0.00000546 856,465.42 4,453.70
-1.14
1.67
14.61
971 Blocklancer Blocklancer LNC 0.007107 0.00000068 853,882.36 7,159.34
-0.34
7.96
-5.49
972 The ChampCoin The ChampCoin TCC 0.005165 0.0000005 851,795.45 5,848.28
-0.06
-5.89
-16.66
973 Magi Magi XMG 0.1048 0.00001006 850,223.45 4,713.06
-5.07
-12.29
-32.61
974 Vsync Vsync VSX 0.00529 0.00000051 849,430.63 2,272.48
-5.35
-26.17
-26.43
975 WandX WandX WAND 0.06937 0.00000665 849,386.31 29,479.95
-1.17
-15.04
-35.02
976 Ignition Ignition IC 1 0.00009607 848,636.11 6,720.40
0.56
-9.2
-33.27
977 SnowGem SnowGem XSG 0.1256 0.00001205 831,801.05 48,700.76
13.52
20.85
-28.29
978 BriaCoin BriaCoin BRIA 1.11 0.0001063 823,901.83 2,237.54
0
0
-0.25
979 XGOX XGOX XGOX 0.0003458 0.00000003 822,960.68 2,308.34
-0.39
4.41
-6.67
980 NetCoin NetCoin NETCOIN 0.001041 0.0000001 819,606.97 302.33
-0.6
-4.53
-13.81
981 PeepCoin PeepCoin PCN 0.00003933 0.000000004 817,983.82 9,596.17
-0.68
50.62
12.79
982 Bytecent Bytecent BYC 0.3598 0.00003455 813,786.13 1,261.13
-0.6
-8.38
-18.87
983 Photon Photon PHO 0.00003351 0.000000003 812,186.86 1,623.68
0.05
-12.88
-32.47
984 bitSilver bitSilver BITSILVER 37.21 0.003573 809,653.24 5,533.94
3.59
0
0
985 DigitalPrice DigitalPrice DP 0.04061 0.0000039 803,279.99 2,118.38
-0.6
-13.77
-15.19
986 Kobocoin Kobocoin KOBO 0.03238 0.00000311 799,876.83 16.71
-0.6
-20.83
-17.53
987 Monoeci Monoeci XMCC 0.1199 0.0000115 791,986.15 233,574.33
0.41
-2.54
-15.01
988 BioCoin BioCoin BIO 0.001147 0.00000011 786,460.28 27,052.70
-0.48
-12.03
-60.99
989 PlatinumBAR PlatinumBAR XPTX 0.6216 0.0000597 782,530.28 3,142.68
-0.6
-9.91
-29.51
990 MagicCoin MagicCoin MAGE 0.1043 0.00001 775,945.61 318.76
-0.46
-6.58
-35.88
991 Manna Manna MANNA 0.002805 0.00000027 775,827.96 144.39
-0.51
-7.81
29.8
992 Canada eCoin Canada eCoin CDN 0.007929 0.00000076 772,435.04 268.57
-0.59
-9.82
-26.78
993 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008446 0.00000081 763,708.90 688.77
-0.46
0
52.75
994 Equal Equal EQL 0.002288 0.00000022 762,208.51 2,980.66
-0.58
-13.06
-0.3
995 PHI Token PHI Token PHI 0.1497 0.00001435 755,040.74 4,075.25
-1.05
-24.02
-51.19
996 MicroMoney MicroMoney AMM 0.06467 0.0000062 749,557.49 46,956.10
0.4
-32.79
-38.48
997 FantasyGold FantasyGold FGC 0.1153 0.00001106 742,333.46 1,018.68
-0.52
-25.14
-1.56
998 Argentum Argentum ARG 0.07415 0.00000712 741,992.46 389.51
-0.57
-22.08
-5.54
999 Etheriya Etheriya RIYA 0.4685 0.00004493 740,940.48 132.71
-0.46
-20.46
0
1000 Renos Renos RNS 0.02221 0.00000213 740,839.89 8,332.97
-0.46
-14.79
-26.06
1001 Adzcoin Adzcoin ADZ 0.01684 0.00000162 740,280.65 2,080.84
-5.01
-10.9
-24.71
1002 FujiCoin FujiCoin FJC 0.0005635 0.00000005 738,710.35 1,082.98
-0.6
-12.34
-25.47
1003 UnbreakableCoin UnbreakableCoin UNB 0.3219 0.00003091 733,233.93 12,195.81
-0.6
-19.15
-32.94
1004 Bitzeny Bitzeny ZNY 0.009684 0.00000093 732,222.87 1,953.59
-0.68
0.01
-18.67
1005 Dinastycoin Dinastycoin DCY 0.0004173 0.00000004 719,256.43 452.86
-0.46
-23.5
-13.61
1006 Vulcano Vulcano VULC 0.0001043 0.00000001 708,561.03 1,551.73
-0.46
-27.96
-48.46
1007 Orbitcoin Orbitcoin ORB 0.2187 0.000021 704,237.18 119.14
-0.6
-13.36
-22.69
1008 DeusCoin DeusCoin DEUS 0.06308 0.00000605 698,968.77 7,337.45
-0.46
-16.75
-8.68
1009 Universe Universe UNI 0.02138 0.00000205 689,604.97 50.49
-0.46
-3.44
-33.22
1010 Kolion Kolion KLN 0.9841 0.00009438 689,405.48 12,506.76
-0.23
-8.89
-12.73
1011 Live Stars Live Stars LIVE 0.017 0.00000163 675,223.38 10,748.52
-0.46
-28.1
-46.44
1012 SmileyCoin SmileyCoin SMLY 0.00002589 0.000000002 672,079.38 81.60
-0.44
-18.29
-47.71
1013 Creditbit Creditbit CRB 0.04024 0.00000386 671,699.17 4,554.46
-0.6
-16.97
-35.36
1014 KekCoin KekCoin KEK 0.06267 0.00000601 671,571.30 83.45
-0.46
-4.24
-20.84
1015 VIVO VIVO VIVO 0.2692 0.00002582 670,515.91 6,476.33
-3.89
-17.7
-30.82
1016 Woodcoin Woodcoin LOG 0.0833 0.000008 669,341.17 2.21
-0.6
-17.88
-24.38
1017 ConnectJob ConnectJob CJT 0.005892 0.00000057 664,817.84 246.51
-1.14
36.39
-8.73
1018 Moin Moin MOIN 0.08417 0.00000808 655,014.15 1,535.04
-0.6
35.42
-12.93
1019 ACE (TokenStars) ACE (TokenStars) ACE 0.06774 0.0000065 653,525.69 439,572.50
-17.92
-39.79
-49.28
1020 Machinecoin Machinecoin MAC 0.0302 0.0000029 647,273.50 412.72
-0.6
-6.46
-16.27
1021 Growers International Growers International GRWI 0.5401 0.0000518 644,518.24 1,500.90
-0.46
15.76
-14.73
1022 AB-Chain RTB AB-Chain RTB RTB 0.05689 0.00000546 641,803.89 29,527.72
-1.44
-8.72
-3.12
1023 FLiK FLiK FLIK 0.01064 0.00000102 639,462.94 702.94
-0.46
1.58
-8.3
1024 Oceanlab Oceanlab OCL 0.01369 0.00000131 636,801.46 575.11
-11.09
-19.81
43.69
1025 LanaCoin LanaCoin LANA 0.0006816 0.00000007 635,406.78 4,138.96
14.18
46.13
1.41
1026 Elcoin Elcoin EL 0.05649 0.00000543 633,244.85 1,332.99
-0.58
-1.71
-21.09
1027 Digitalcoin Digitalcoin DGC 0.02104 0.00000202 628,349.83 323.59
-0.6
-9.34
-54.68
1028 FirstCoin FirstCoin FRST 0.02008 0.00000193 626,590.28 16,131.25
20.03
4.2
-18.22
1029 ACRE ACRE ACRE 0.4696 0.00004504 625,287.67 77,715.66
-34.45
-50.31
-51.93
1030 The Cypherfunks The Cypherfunks FUNK 0.00001272 0.000000001 615,642.54 56.48
0.08
-10.43
-55.05
1031 Mercury Protocol Mercury Protocol GMT 0.003592 0.00000034 611,722.77 166.42
-1.87
-31.76
-57.96
1032 Grimcoin Grimcoin GRIM 0.00221 0.00000021 607,221.60 157.02
-15.09
10.09
-26.6
1033 Bridge Protocol Bridge Protocol TOLL 0.002662 0.00000026 607,141.47 8,784.70
-2.13
-29.52
-45.1
1034 Unitus Unitus UIS 0.009788 0.00000094 604,652.18 1,173.83
-0.6
-10.18
-13.08
1035 FundYourselfNow FundYourselfNow FYN 0.6522 0.00006255 600,919.96 23.39
-1.12
-19.24
-12.26
1036 Deutsche eMark Deutsche eMark DEM 0.01404 0.00000135 577,031.36 955.66
-0.59
-9.63
-42.56
1037 Ellaism Ellaism ELLA 0.05392 0.00000517 575,590.65 1,933.14
0.28
-9.89
-31.7
1038 Advanced Technology Coin Advanced Technology Coin ARC 0.02268 0.00000218 567,186.76 420.59
-0.46
-8.04
-21.62
1039 MarteXcoin MarteXcoin MXT 0.1848 0.00001775 566,184.22 206.53
0.16
-3.91
-30.53
1040 EDRCoin EDRCoin EDRC 0.2033 0.00001952 564,059.81 519.23
4.68
4.77
-5.05
1041 StarCredits StarCredits STRC 0.1251 0.000012 563,070.91 884.28
-0.46
0
-14.78
1042 DaTa eXchange DaTa eXchange DTX 0.02523 0.00000242 557,667.80 152.51
-0.46
-6.29
-21.02
1043 Inpay Inpay INPAY 0.05552 0.00000532 555,227.96 162.59
-0.46
0
-20.09
1044 DCORP Utility DCORP Utility DRPU 0.1571 0.00001507 554,747.16 2,126.50
-0.57
-20.17
-41.77
1045 Tracto Tracto TRCT 0.02049 0.00000197 551,580.99 130.96
3.39
-8.02
-36.09
1046 IncaKoin IncaKoin NKA 0.00003314 0.000000003 551,100.18 185.87
-1.25
-41.05
-51.82
1047 MAZA MAZA MZC 0.0005211 0.00000005 549,928.86 2,001.30
-0.6
-4.45
-31.83
1048 Mao Zedong Mao Zedong MAO 0.08728 0.00000837 548,038.02 1,015.19
-0.46
-5.19
-12.24
1049 UniCoin UniCoin UNIC 0.1796 0.00001725 547,782.28 100.55
-0.6
-12.25
-35.13
1050 OP Coin OP Coin OPC 0.0002918 0.00000003 542,508.74 3,321.39
-0.46
-10.4
-25.84
1051 BitRewards BitRewards BIT 0.002245 0.00000022 542,297.33 106,572.06
-1.87
-30.87
-47.82
1052 EtherSportz EtherSportz ESZ 0.1097 0.00001052 542,014.30 1,156.69
-1.14
-12.11
-29.55
1053 Cryptonite Cryptonite XCN 0.00125 0.00000012 541,294.79 1,778.09
-0.6
-8.05
-32.04
1054 Bitcloud Bitcloud BTDX 0.0219 0.0000021 538,740.72 2,121.41
-0.46
-23.61
-24.94
1055 Startcoin Startcoin START 0.01192 0.00000115 537,569.39 1,253.04
0.1
-14.02
-5.68
1056 Version Version V 0.001041 0.0000001 535,126.14 18,308.95
23.79
-42.54
-61.74
1057 Skeincoin Skeincoin SKC 0.03957 0.0000038 531,673.54 963.80
-0.08
-1.15
-20.79
1058 Golfcoin Golfcoin GOLF 0.0003128 0.00000003 528,330.06 88.69
-0.46
-4.4
-35.27
1059 Synergy Synergy SNRG 0.1356 0.00001255 527,919.15 0.00
0
0
-6.21
1060 Magnet Magnet MAG 0.01623 0.00000156 527,596.91 21,893.19
7.07
6.31
-24.31
1061 ICO OpenLedger ICO OpenLedger ICOO 1.13 0.0001055 526,161.31 0.00
0
0
0
1062 Onix Onix ONX 0.004901 0.00000047 524,742.76 457.65
-0.46
-5.84
-34.84
1063 StarterCoin StarterCoin STAC 0.001858 0.00000018 524,683.08 74,925.14
-1.8
-15.19
-44.11
1064 Suretly Suretly SUR 2.33 0.0002233 516,846.96 112,096.81
-1.69
-17.68
-32.82
1065 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.05268 0.00000505 516,257.03 11,349.58
-2.34
-17.19
-38.78
1066 Amon Amon AMN 0.002167 0.00000021 515,905.80 18,859.14
-9.55
-30.19
-60.19
1067 ZINC ZINC ZINC 0.1508 0.00001446 513,909.26 19,101.83
0.27
-7.26
-33.88
1068 WorldCoin WorldCoin WDC 0.004269 0.00000041 510,623.75 262.14
-0.6
-14.91
-48.82
1069 Fabric Token Fabric Token FT 0.0207 0.00000198 509,027.88 1,344.81
-5.03
-38.89
-59.08
1070 STRAKS STRAKS STAK 0.07105 0.00000681 504,920.56 1,165.07
-14.43
-11.86
-17.86
1071 BitcoiNote BitcoiNote BTCN 0.05393 0.00000517 500,601.82 14,349.21
-2.27
-25.67
31.91
1072 Zetacoin Zetacoin ZET 0.002969 0.00000029 500,364.83 65,639.42
-8.77
-19.18
-32.15
1073 FlutterCoin FlutterCoin FLT 0.001145 0.00000011 499,906.18 2,858.03
-15.89
0
-28.79
1074 Fantasy Cash Fantasy Cash FANS 0.1081 0.00001038 497,410.08 1,244.77
-0.6
-21.42
-42.37
1075 bitGold bitGold BITGOLD 2612.51 0.2509 495,031.62 3,398.53
-0.39
35.88
11.36
1076 Jesus Coin Jesus Coin JC 0.00002694 0.000000003 484,285.08 25,467.73
47.19
24.34
-3.46
1077 Dashcoin Dashcoin DSH 0.02753 0.00000264 483,857.12 87.18
-0.6
-5.59
-19.19
1078 More Coin More Coin MORE 0.2401 0.00002302 480,159.00 66,261.63
-1
-14.52
-24.45
1079 Masternodecoin Masternodecoin MTNC 0.008863 0.00000085 476,721.74 196.08
-0.46
13.55
-13.8
1080 Bitdeal Bitdeal BDL 0.002698 0.00000026 473,712.44 156.93
-0.46
1.22
-23.91
1081 TokenDesk TokenDesk TDS 0.04597 0.00000441 472,481.44 31,586.71
0.43
-0.78
-30.22
1082 Emphy Emphy EPY 0.05967 0.00000572 471,333.98 3,008.36
-1.86
-16.8
-45.69
1083 BelugaPay BelugaPay BBI 0.09427 0.00000904 466,508.86 6.60
-1.87
-40.38
-48.42
1084 Tidex Token Tidex Token TDX 0.04875 0.00000468 463,129.57 5,240.36
-0.32
-10.66
-15.59
1085 Biotron Biotron BTRN 0.01446 0.00000139 460,033.31 2,463.11
-0.84
-17.32
-22.01
1086 EthBet EthBet EBET 0.05387 0.00000517 458,147.59 2,395.49
-1.87
-13.79
107.94
1087 EBCH EBCH EBCH 0.04934 0.00000473 458,115.20 68.86
-1.87
0
-12.68
1088 GreenMed GreenMed GRMD 0.0397 0.00000381 455,204.78 766.50
-0.4
-7.79
-17.51
1089 Innova Innova INN 0.1094 0.00001049 454,458.00 1,701.60
2.37
-15.4
-39.69
1090 AceD AceD ACED 0.3077 0.00002951 453,201.42 6,301.11
-0.52
-4.91
10.23
1091 BigUp BigUp BIGUP 0.0002083 0.00000002 445,174.33 10,877.14
-33.56
-4.33
-13.45
1092 Cashcoin Cashcoin CASH 0.009267 0.00000089 441,824.03 1,048,594.12
-0.6
-11.51
-52.46
1093 QubitCoin QubitCoin Q2C 0.00177 0.00000017 440,887.99 92.71
-0.6
-9.84
-21.14
1094 Elementrem Elementrem ELE 0.01668 0.0000016 436,272.59 898.97
-0.46
0
-15.89
1095 Authorship Authorship ATS 0.00436 0.00000042 435,900.90 19,466.61
-1.4
16.5
-17.69
1096 JetCoin JetCoin JET 0.06287 0.00000603 429,033.20 39,538.31
-7.09
-6.32
-28.93