English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat azerbaïdjanais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AZN) Prix (BTC) Capitalisation (AZN) Le volume 24h (AZN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 18158.31 1 305,191,771,965.27 29,994,130,288.80
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 1608.34 0.08786 156,054,502,777.85 13,321,875,342.96
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 1.76 0.00009623 68,244,084,729.70 9,028,338,931.80
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 2842.9 0.1536 48,089,205,829.74 2,653,307,299.44
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 0.9173 0.00004955 23,783,188,348.14 2,397,042,214.56
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 293.92 0.01606 16,103,925,288.82 2,320,832,329.92
-8.24
-22.86
-29.34
7 NEO NEO NEO 208.03 0.01124 13,521,764,828.52 2,477,365,121.52
-12.25
-28.47
0.19
8 NEM NEM XEM 1.42 0.00007746 12,762,261,263.51 323,757,741.64
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 0.6412 0.00003502 11,470,924,192.12 741,475,948.54
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 3.93 0.0002122 10,918,195,864.40 401,155,643.88
-8.86
-30.88
-33.63
11 Dash Dash DASH 1259.49 0.0688 9,852,471,939.36 413,746,251.05
-4.19
-17.59
-32.15
12 EOS EOS EOS 15.71 0.0008488 9,571,758,196.61 2,445,718,644.00
-7.49
-26.91
0.82
13 Monero Monero XMR 507.16 0.0277 7,917,512,542.17 427,604,756.83
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.0835 0.00000451 5,489,993,906.37 1,113,718,065.26
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 291.75 0.01576 4,892,388,149.08 604,463,017.00
-9.26
-31.34
-27.24
16 ICON ICON ICX 11.42 0.0006169 4,339,917,670.47 176,916,046.43
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 43.68 0.002386 4,332,065,610.03 1,059,089,650.63
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 55.5 0.002998 4,096,370,857.91 1,553,153,709.85
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 31.44 0.001717 3,680,404,485.79 187,156,112.33
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 26.77 0.001446 3,567,531,842.52 47,200,330.31
-5.53
-20.57
-45.08
21 Tether Tether USDT 1.82 0.00009933 2,942,222,724.82 9,022,662,281.16
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 26.71 0.001443 2,725,383,222.74 203,208,796.55
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 2.59 0.0001401 2,591,396,097.25 7,323,950.07
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 794.2 0.0429 2,440,861,521.56 427,835,901.89
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 23.34 0.001261 2,304,099,163.15 126,116,821.58
-8.8
-27.71
-27.16
26 Populous Populous PPT 61.35 0.003314 2,270,013,807.86 11,766,371.09
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 7.67 0.0004142 2,124,981,395.48 277,090,234.67
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 20.01 0.001081 1,981,087,358.91 583,350,635.48
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.009922 0.00000054 1,822,433,354.23 19,131,842.29
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.05795 0.00000317 1,819,329,927.62 217,216,866.78
-13.18
-34.68
-51.58
31 Verge Verge XVG 0.1224 0.00000669 1,785,191,538.14 243,643,884.98
-13.54
-37.26
-59.98
32 Status Status SNT 0.4491 0.00002426 1,558,669,378.16 1,833,796,100.16
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 16.64 0.0008988 1,514,795,549.82 27,419,582.27
-9.45
-18.51
-40.87
34 Steem Steem STEEM 5.74 0.0003133 1,416,089,577.98 45,660,156.42
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 0.5268 0.00002878 1,373,494,221.45 176,518,340.96
-3.94
-34.22
-51.84
36 Waves Waves WAVES 13.44 0.0007342 1,344,091,504.68 77,363,060.53
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 4.99 0.0002695 1,189,550,486.63 14,230,921.26
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.01047 0.00000057 1,181,012,897.54 103,372,997.87
-7.24
-31.26
-52.44
39 0x 0x ZRX 2.35 0.0001271 1,163,881,068.44 79,454,413.40
-6.94
-14.95
-32.18
40 Augur Augur REP 104.44 0.005705 1,148,841,916.20 44,681,019.16
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 0.1895 0.00001024 1,111,699,305.53 16,729,310.38
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 514.15 0.02778 1,047,144,480.34 976,426.40
-4.4
-18.7
-36.31
43 SALT SALT SALT 13.42 0.0007249 954,124,855.34 32,554,401.70
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 9.03 0.000488 939,363,542.85 22,493,473.22
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 1.52 0.00008225 907,263,072.65 1,702,366.34
-9.43
-20.68
172.82
46 Golem Golem GNT 1.09 0.00005863 905,396,875.45 35,989,965.06
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.09247 0.00000505 897,651,840.27 65,683,266.85
-12
-30.3
-49.83
48 QASH QASH QASH 2.54 0.0001374 890,211,843.49 66,835,253.02
-8.52
-27.75
-19.36
49 Ark Ark ARK 8.99 0.0004854 880,385,075.14 23,125,213.05
-5.82
-24.08
-46.19
50 Decred Decred DCR 131.35 0.007175 863,059,842.21 8,954,848.40
-6.29
-25.2
-32.64
51 Gas Gas GAS 91.09 0.004921 832,300,555.50 102,908,158.37
-12.48
-33.57
-8.66
52 Walton Walton WTC 32.18 0.001738 801,214,424.59 116,280,579.69
-6.51
-16.12
16.22
53 Ethos Ethos BQX 10.62 0.0005735 800,514,352.50 30,961,880.25
-4.71
4.77
-29.26
54 WAX WAX WAX 1.57 0.00008471 772,973,502.36 13,537,316.13
-4.83
-32.96
-58.36
55 RChain RChain RHOC 3.14 0.0001695 765,842,126.71 2,157,467.16
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.00235 0.00000013 764,301,171.00 6,602,471.57
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 0.7543 0.00004075 754,301,099.95 41,480,000.06
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 1.34 0.00007213 749,309,398.40 23,252,852.71
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 16.8 0.0009078 714,302,481.37 197,074,954.58
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 1102.16 0.05954 711,138,462.46 4,925,463.20
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 12.61 0.000689 698,505,904.17 14,672,748.24
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 4.91 0.0002654 659,017,429.52 36,087,011.99
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 211.6 0.01143 653,430,333.99 35,883,910.27
-13.61
-31.84
-28.41
64 Aion Aion AION 8.59 0.0004643 611,263,030.91 19,044,313.10
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.1358 0.00000734 600,131,792.04 31,375,561.92
-6.38
-25.9
-52.25
66 Factom Factom FCT 65.98 0.003604 576,984,137.52 37,219,282.84
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 10.41 0.0005687 573,154,652.01 4,518,681.89
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 42.29 0.002284 538,296,128.40 158,919,534.26
-8.24
15.52
-43.07
69 Dent Dent DENT 0.05033 0.00000272 534,254,995.59 58,985,328.98
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 264.51 0.01445 529,019,650.15 17,967,109.15
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.0006987 0.00000004 528,287,041.00 1,357,565.90
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 2.25 0.0001213 523,141,991.69 5,391,679.38
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 9.17 0.000501 520,707,033.19 17,427,657.38
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 8.56 0.0004622 513,364,331.48 16,135,046.64
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 0.7919 0.00004278 507,615,966.38 40,904,686.81
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 1.38 0.00007453 497,501,721.58 90,900,002.75
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.002348 0.00000013 495,735,764.85 5,898,515.90
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 1.09 0.00005979 495,382,017.74 13,278,008.77
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 2.18 0.0001178 492,807,207.98 32,138,850.48
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 0.9119 0.00004981 483,576,484.55 19,142,549.75
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 0.4641 0.00002507 458,080,299.39 63,932,003.14
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 116.34 0.006285 453,276,148.25 15,104,411.63
-6.27
-16.73
-30.51
83 aelf aelf ELF 1.81 0.0000979 453,074,052.69 130,193,472.55
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.01553 0.00000085 446,066,015.03 33,771,822.32
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 0.4428 0.00002419 442,374,997.29 41,154,187.50
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 10.79 0.000583 440,000,427.14 17,459,779.75
-6.36
-24.75
-36.72
87 Particl Particl PART 48.02 0.002594 424,430,586.24 2,437,611.57
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 6.57 0.0003591 423,011,046.27 21,707,240.11
-6.48
-37.41
-35.81
89 TenX TenX PAY 4.04 0.0002181 422,562,114.99 31,886,630.43
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 5.64 0.0003046 421,951,907.33 31,711,402.09
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 9.26 0.0005 417,116,497.23 421,433.52
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 11.66 0.0006297 413,828,401.02 46,436,701.83
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.1375 0.00000743 407,912,707.30 32,312,719.15
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 0.4057 0.00002192 405,744,553.08 938,994.50
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 312.6 0.01708 402,900,372.65 350,920.68
-4.55
-13.28
-51.26
96 Civic Civic CVC 1.18 0.00006349 402,779,767.62 37,741,228.78
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 1.13 0.00006119 396,433,996.23 13,651,817.91
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 37.12 0.002005 394,346,073.14 2,824,014.72
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 0.6325 0.00003417 390,480,314.84 59,289,386.70
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 348.25 0.01881 384,670,397.18 10,186,851.55
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 3.84 0.0002075 383,288,809.19 15,711,456.33
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 52.26 0.002823 375,593,295.14 914,423.44
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 9.09 0.0004967 374,646,244.56 4,466,912.20
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 6.78 0.0003663 340,028,254.58 26,584,740.71
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 0.9446 0.00005103 325,177,064.06 3,532,814.24
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 50.89 0.002749 320,495,299.13 15,524,840.69
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 1.37 0.00007391 311,112,970.04 964,729.78
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.04409 0.00000241 303,938,540.23 56,224,675.20
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.0001173 0.000000006 301,412,233.54 1,103,807.72
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 4.83 0.0002641 301,208,618.54 16,851,783.27
-9.19
-23.38
-20.78
111 DEW DEW DEW 2.82 0.0001525 291,395,683.21 2,958,809.68
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 10.68 0.0005768 288,268,851.47 922,069.92
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.1905 0.00001029 284,750,191.47 7,087,060.38
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 3.38 0.0001823 278,473,110.95 256,718.88
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 55.73 0.003044 277,183,603.67 738,780.39
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 2.76 0.0001492 273,300,704.95 14,805,520.68
-2.09
-14.02
-30.73
117 Revain Revain R 1.45 0.00007845 267,845,955.27 2,478,078.95
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 3.3 0.0001785 261,195,957.89 9,352,298.93
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 6.13 0.0003348 260,608,514.63 12,661,871.23
-8.66
-30.05
-42.08
120 Storm Storm STORM 0.1057 0.00000571 257,602,619.34 4,011,998.33
-10.39
-31.9
-68.11
121 Storj Storj STORJ 1.93 0.0001042 256,823,451.45 25,227,103.43
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 1.94 0.0001046 254,573,273.03 28,828,547.35
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 6.43 0.000351 252,008,065.99 2,107,125.13
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2503 0.00001352 250,152,300.91 982,981.74
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 2.99 0.0001617 245,542,648.14 28,012,231.39
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.2726 0.00001473 245,333,793.29 20,041,296.11
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 1.63 0.00008811 244,664,067.48 24,528,229.55
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.1111 0.000006 243,967,860.27 28,272,269.58
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.4383 0.00002368 238,171,058.39 11,582,185.87
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 0.5437 0.00002937 233,800,096.89 1,707,924.02
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.49 0.0002424 233,299,327.92 26,188,904.80
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.1409 0.00000761 229,929,267.00 43,569,143.46
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 17.42 0.000941 229,844,039.06 30,045,118.17
-9.77
-33.87
-37.56
134 Achain Achain ACT 0.7553 0.0000408 226,594,727.63 28,959,076.32
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.2972 0.00001606 224,751,877.78 14,812,489.02
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 7.83 0.000423 217,809,451.32 35,655,314.61
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 0.7208 0.00003894 216,264,751.40 3,900,283.89
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 3.43 0.0001855 215,178,891.41 28,407,217.50
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 1.05 0.00005671 214,230,239.81 9,657,257.44
-7.28
14.07
-50
140 Aragon Aragon ANT 6.64 0.0003585 213,352,622.82 2,678,461.32
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.2091 0.0000113 212,703,825.85 31,325,933.71
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 2.1 0.0001132 209,723,317.42 54,192,298.30
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 8.34 0.0004554 204,931,313.30 8,586,426.98
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 4.52 0.0002443 204,589,126.84 26,998,932.26
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.4099 0.00002214 200,866,228.08 40,752,233.05
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 0.7753 0.00004188 199,460,029.94 19,042,783.46
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.3218 0.00001738 193,081,923.74 5,369,363.68
-8.9
-33.99
-45.19
148 SONM SONM SNM 0.5314 0.00002871 191,108,835.55 7,075,061.23
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.484 0.00002644 188,984,452.73 5,648,488.33
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 70.5 0.003851 184,515,033.62 7,353,149.13
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 1.02 0.00005518 183,539,276.86 20,434,072.75
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 59.36 0.003207 178,911,271.86 3,288,463.32
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.03582 0.00000194 177,159,812.68 250,846.77
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 0.7366 0.00003979 176,790,888.18 5,003,355.68
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.2601 0.00001405 176,132,068.68 7,483,865.06
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.3886 0.00002099 172,276,545.35 24,438,830.80
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 2.84 0.0001534 171,107,739.98 17,456,380.56
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 0.3492 0.00001886 169,413,407.63 24,324,957.87
-9.25
-6.31
-38.51
159 Centra Centra CTR 2.47 0.0001333 167,837,892.34 7,220,461.67
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 4.39 0.0002373 167,827,817.13 34,379,767.81
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 0.7743 0.0000423 167,495,291.17 27,732,137.97
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 1.17 0.00006404 167,212,650.06 8,463,036.31
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 5.25 0.0002838 164,470,958.67 6,810,961.01
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 0.1584 0.00000856 163,035,000.60 36,475,199.72
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 6.84 0.0003692 161,067,014.60 17,298,318.13
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 197.01 0.01076 160,772,435.52 3,329.02
-8.47
-34.92
6.18
167 BitBay BitBay BAY 0.159 0.00000869 160,494,240.55 10,414,291.49
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 2.75 0.0001485 158,521,339.32 3,221,295.29
-7
-32.34
-38.15
169 Modum Modum MOD 8.55 0.0004619 156,184,787.42 6,729,261.43
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 1.58 0.00008542 155,009,300.94 679,593.66
2.29
-22.92
-45.41
171 Oyster Oyster PRL 2.45 0.0001323 154,918,049.63 4,148,594.86
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 6.74 0.0003683 154,807,528.30 2,050,460.60
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 4.17 0.000225 154,150,612.35 16,904,827.66
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.4106 0.00002218 153,957,266.31 1,490,442.02
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 1.13 0.00006099 151,576,620.10 14,017,435.01
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.1043 0.00000564 150,841,838.86 14,225,074.65
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 1.06 0.00005707 150,236,821.77 837,431.74
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 4.67 0.0002525 150,061,178.73 35,496,402.38
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 0.7842 0.00004236 143,499,652.12 3,350,413.59
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.2391 0.00001292 143,486,012.87 12,216,967.98
-6.84
-26.15
-54.84
181 Wings Wings WINGS 1.6 0.00008636 143,418,494.71 8,703,325.19
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.2774 0.00001498 136,524,906.15 6,657,079.59
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 0.9354 0.00005053 135,252,342.14 4,814,598.55
-12.03
-22.99
-56.24
184 Melon Melon MLN 220.67 0.01192 132,270,883.64 2,152,300.39
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.07319 0.000004 131,770,313.53 17,357,464.07
-10.13
-34.34
-50.88
186 Metal Metal MTL 6.61 0.0003569 127,512,009.74 8,853,977.38
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 25.08 0.00137 126,737,619.42 1,362,112.32
-6.58
-24.81
-36.57
188 Bread Bread BRD 2.12 0.0001143 126,525,686.60 16,688,537.08
-6.09
-27.64
-50.29
189 Rise Rise RISE 1.1 0.0000595 124,612,407.19 6,273,293.82
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 1.44 0.000078 123,537,609.87 8,030,863.04
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 0.2872 0.00001552 123,080,695.58 27,034,453.81
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 0.4567 0.00002467 121,496,055.16 680,912.54
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 2.86 0.0001561 119,997,018.28 506,685.26
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 5.28 0.0002853 119,479,188.77 18,102,566.96
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 0.3982 0.00002151 119,464,092.96 75,305.70
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 0.517 0.00002824 119,153,626.06 4,221,133.62
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 39.16 0.002115 117,465,368.07 177,821.93
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 2.25 0.0001216 115,454,045.76 1,599,459.20
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 6.91 0.0003775 113,862,187.15 1,981,847.91
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 2.88 0.0001388 112,823,018.47 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 1.19 0.00006413 109,384,836.04 2,183,097.07
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 7.1 0.0003879 109,149,705.43 723,293.67
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 3.03 0.0001636 108,371,793.54 2,985,918.24
0.47
-20.91
-43.15
204 MediShares MediShares MDS 0.2031 0.00001097 108,204,600.88 60,478,424.06
-6.87
-16
-30.95
205 Pura Pura PURA 0.6235 0.00003406 107,523,758.02 360,868.42
-5.03
-17.65
-44.96
206 Asch Asch XAS 1.16 0.00006263 106,611,006.99 1,862,893.18
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 9.02 0.0004929 104,881,370.63 1,465,675.50
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 0.6697 0.00003618 103,799,069.59 220,595.66
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 0.4898 0.00002675 102,849,386.34 26,560,946.37
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.06604 0.00000361 101,916,440.70 114,077.39
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 0.3121 0.00001686 101,431,464.38 5,528,054.96
-6.21
-34.64
-41.04
212 COSS COSS COSS 1.58 0.00008517 99,969,527.99 4,234,050.55
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 6.78 0.0003705 99,963,802.05 3,150,014.23
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 43.39 0.002344 99,711,670.38 6,620,793.21
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 26.44 0.001428 98,541,546.12 6,738,796.16
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.4497 0.00002429 97,559,024.97 10,223,749.78
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 1.42 0.00007679 97,204,137.43 3,716.98
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 0.6136 0.00003315 96,859,692.21 17,570,763.37
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 11.88 0.0006416 96,743,249.49 1,074,584.87
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 4.07 0.0002196 96,114,499.24 246,040.32
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.1465 0.00000791 95,392,743.71 7,901,591.76
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.1057 0.00000571 95,156,997.84 333,521.92
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.2879 0.00001573 93,289,017.77 117,535,901.30
-5.21
19.54
26.21
224 E-coin E-coin ECN 18.71 0.001011 93,166,832.11 16,316.09
1.75
87.66
29.98
225 LAToken LAToken LA 1.19 0.00006449 92,920,021.88 2,556,090.41
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 4.42 0.000239 91,945,123.42 839,714.30
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 0.4872 0.00002662 91,898,823.02 1,308,223.23
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 0.3687 0.00002014 91,684,481.87 6,939,909.36
-3.27
-35.26
-2.84
229 Voise Voise VOISE 0.1375 0.00000743 88,414,610.43 2,768,098.01
-9.69
-27.87
-27.29
230 Datum Datum DAT 0.1158 0.00000626 88,128,440.96 12,907,751.78
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 87.14 0.00476 88,000,223.43 2,768,998.80
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 0.1824 0.00000986 87,871,742.48 1,037,499.68
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 1.26 0.00006867 87,039,137.59 9,579,789.85
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 2.21 0.0001207 86,113,197.69 2,116,234.96
-6.81
-20.6
-25.65
235 Crown Crown CRW 5.1 0.0002787 85,655,593.36 425,480.26
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 1457.78 0.07963 85,575,911.20 39,359.92
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 2.9 0.0001566 84,778,389.38 35,177,558.17
7
-21.89
-48.69
238 Everex Everex EVX 5.13 0.0002773 84,696,477.35 7,440,525.36
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 0.9741 0.00005262 83,753,305.24 3,432,436.10
-7.7
-30.1
-40
240 Diamond Diamond DMD 31.84 0.001739 82,986,755.15 375,155.22
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.0003701 0.00000002 82,639,792.83 383,571.62
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 0.1168 0.00000631 81,946,632.99 2,112,036.96
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 2.06 0.0001112 80,969,011.78 118,635.71
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 4.74 0.0002561 80,721,642.38 8,466,673.44
-3.65
-9.53
34.57
245 Mothership Mothership MSP 0.5762 0.00003113 80,664,015.88 2,011,420.88
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 0.4868 0.0000263 79,651,879.27 24,045,544.29
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 0.3611 0.00001973 79,149,638.45 2,143,275.54
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 0.1928 0.00001041 78,066,802.04 2,681,707.55
-9.46
-11.67
-69.76
249 Ink Ink INK 0.4339 0.00002344 77,349,654.11 125,909,810.79
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 0.8652 0.00004674 77,342,685.77 1,969,372.87
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.4693 0.00002535 76,439,207.73 3,912,792.92
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 4.49 0.0002423 76,322,951.96 1,304,788.35
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 0.3698 0.00001998 75,859,234.19 344,701.86
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 0.9174 0.00005011 75,463,022.67 4,169,601.87
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 0.4288 0.00002316 75,086,196.74 31,167,021.49
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 1.41 0.00007709 75,070,212.04 283,866.52
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 0.3205 0.00001731 74,168,148.07 11,317,371.82
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 39.37 0.002127 74,050,172.31 2,908,110.73
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 15.4 0.0008322 74,016,017.23 1,324,914.96
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.0005559 0.00000003 73,477,241.90 402,685.28
3.65
-15.73
-25.39
261 ECC ECC ECC 0.002935 0.00000016 73,382,606.69 569,964.62
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 1.15 0.00006207 73,263,334.15 428,172.42
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 0.9691 0.00005235 72,684,880.05 11,431,754.63
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 6.79 0.0003667 71,279,883.52 884,644.82
-7.82
-29.07
-36.23
265 ION ION ION 3.68 0.0002011 70,200,726.74 546,955.49
-5.99
-24.69
-31.5
266 Divi Divi DIVX 13.5 0.0007296 69,455,727.53 189,516.85
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.05977 0.00000323 68,922,701.93 5,318,868.69
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 9.82 0.0005304 68,733,086.50 1,303,921.55
-6.06
-12.22
-38.41
269 adToken adToken ADT 0.1132 0.00000611 67,904,740.80 2,511,000.13
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 4.18 0.0002281 67,605,545.62 853,047.63
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 0.8807 0.00004811 67,474,285.82 2,335,924.74
-7.81
-30.23
-40.52
272 Phore Phore PHR 8.14 0.0004396 67,030,227.28 726,658.87
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 0.607 0.00003279 67,002,190.74 3,476,829.55
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.1117 0.00000604 66,083,416.34 24,398.04
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 6.3 0.0002822 63,040,055.16 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 7.96 0.000435 62,957,546.57 2,568,140.54
-8.32
-30.52
-34.86
277 Mercury Mercury MER 0.6287 0.00003396 62,872,644.95 16,987,224.08
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.02221 0.00000121 61,703,676.42 51,403.60
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 0.1575 0.0000086 61,472,612.94 1,570,939.98
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 15.41 0.0008323 60,857,405.08 11,064.79
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.05783 0.00000312 60,717,871.65 329,065.58
1.79
-22.58
-51.56
282 Aeron Aeron ARN 4.6 0.0002485 59,796,563.14 88,930,510.90
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 7.08 0.000387 59,354,841.54 482,955.50
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 1.24 0.00006723 58,148,291.54 442,833.14
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 2.01 0.0001087 57,678,247.88 886,985.16
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 1.44 0.00007789 57,674,022.68 27,159,204.16
-8.97
-36.75
-48.26
287 Hush Hush HUSH 18.85 0.001018 57,635,246.40 786,448.96
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 2.19 0.0001183 57,466,396.63 148,657.88
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 1.42 0.00007694 56,968,010.50 19,698,997.48
-6
-32.21
-39.48
290 Rialto Rialto XRL 0.5693 0.00003075 56,926,438.38 222,057.32
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 1.86 0.0001015 56,844,852.68 4,522,913.89
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.001748 0.0000001 56,838,300.73 1,196,005.71
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 2.87 0.0001549 56,279,641.83 4,365,820.23
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.0001042 0.000000006 56,197,255.61 523,400.79
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 0.449 0.00002426 55,913,759.60 397,810.84
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 42.54 0.002298 55,132,846.23 1,885,701.76
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 7.77 0.00042 54,971,269.03 567,795.93
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.22 0.00006569 54,925,311.96 11,573,959.83
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.09916 0.00000536 54,529,151.43 49,112.38
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 1.79 0.0000966 53,915,913.40 52,429.31
-14.82
-20.71
-34.58
301 Stox Stox STX 1.24 0.00006682 52,534,853.98 3,085,072.67
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.4431 0.00002394 52,349,509.64 2,169,024.42
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 2.57 0.0001387 51,948,629.33 380,697.61
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 0.5425 0.00002931 51,381,477.54 176,277.00
-10.93
-23.21
-36.37
305 Radium Radium RADS 14.92 0.0008149 51,197,149.56 1,958,138.54
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.05366 0.0000029 51,105,755.48 6,731.79
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 1.25 0.00006772 50,643,514.66 4,419,748.41
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 14.04 0.0007585 50,442,948.73 134,933.48
-1.47
-22.35
-23.88
309 OKCash OKCash OK 0.6828 0.0000373 50,286,682.78 4,132,635.66
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 13.38 0.0007306 48,914,233.51 1,604,518.90
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 0.3967 0.00002167 48,607,597.50 1,242,746.29
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 1.93 0.0001053 48,586,700.97 230,052.22
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.003598 0.00000019 48,175,920.51 908,417.07
8.45
-15.79
-49.11
314 Nexium Nexium NXC 0.7146 0.0000386 47,533,733.26 1,128,990.63
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 1.23 0.00006633 47,320,177.33 363,739.04
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.02038 0.00000111 47,234,036.70 1,927,562.81
-6.71
-30.51
-52.54
317 Omni Omni OMNI 82.75 0.00452 46,375,293.73 1,973,145.98
-3.77
-27.38
-53
318 BLUE BLUE BLUE 1.37 0.00007396 45,875,959.22 251,750.96
-4.54
-23.18
-59.18
319 Propy Propy PRO 2.73 0.0001477 45,622,175.55 15,018,310.09
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 3.34 0.0001802 45,106,570.81 34,806.54
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 0.6901 0.00003728 44,809,715.97 160,837.53
-4.11
-23.92
-28.64
322 Change Change CAG 1.21 0.0000652 44,791,270.26 5,034,288.33
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.4678 0.00002527 44,388,398.02 332,689.12
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 2.07 0.0001121 43,329,549.71 10,125,003.25
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 15.4 0.0008318 43,104,431.42 85,127.83
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 0.225 0.00001216 43,067,808.53 304,074.72
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 0.9719 0.0000525 42,862,230.50 658,530.56
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 1.84 0.0001006 42,431,969.27 35,105,155.38
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.02741 0.0000015 42,343,704.15 2,576,298.60
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 0.4375 0.0000239 42,222,087.86 40,229.95
-2.88
-19.29
20.97
331 Hedge Hedge HDG 11.36 0.0006137 42,141,450.53 266,068.35
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 1.35 0.00007307 41,772,548.12 1,294,614.57
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.1298 0.00000701 41,689,966.45 2,322,090.03
-8.89
-27.32
-41.65
334 Databits Databits DTB 1.82 0.00009821 41,355,671.21 936,616.76
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.006862 0.00000037 41,197,268.86 2,297,088.97
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.001642 0.00000009 40,962,428.89 520,800.40
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.01014 0.00000055 40,845,163.56 316,352.60
-3.95
-21.45
-63.46
338 Verify Verify CRED 3.4 0.0001834 40,753,648.81 375,673.60
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 0.2875 0.0000157 40,619,146.18 773,817.56
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.0139 0.00000075 40,483,321.27 22,294.96
-5.29
-17.46
-26.67
341 NVO NVO NVST 2.69 0.0001455 40,388,774.45 37,451.45
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.0526 0.00000284 40,366,618.51 79,561.32
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 0.3155 0.00001723 40,103,640.02 261,289.09
-5.11
-5
37.94
344 Pirl Pirl PIRL 4.96 0.0002679 39,845,406.81 740,513.98
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 69.17 0.003736 39,741,167.18 56,096.36
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 5.39 0.000291 39,650,012.75 471,620.89
-5
-22.91
-21.03
347 Patientory Patientory PTOY 0.5634 0.00003043 39,437,340.60 5,044,757.84
-9.01
-35.59
-45.84
348 OAX OAX OAX 1.54 0.00008316 38,500,528.39 2,951,246.48
-4.13
-31.59
-56.56
349 Publica Publica PBL 2.06 0.0001111 38,203,058.30 653,945.05
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 0.8426 0.00004552 38,181,160.70 472,115.48
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 3.48 0.0001901 38,069,522.74 28,412.49
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 4.74 0.000256 37,993,149.69 919,294.48
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 0.3076 0.0000168 37,385,037.64 1,301,215.80
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 5.84 0.0003192 37,035,957.62 13,715,552.76
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.06663 0.0000036 36,588,686.84 1,174,556.80
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 0.1619 0.00000875 36,273,029.37 1,390,986.76
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 0.7195 0.00003887 36,236,967.34 654,740.47
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 1.56 0.00008525 36,185,085.48 2,800,866.22
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 1.44 0.00007767 35,943,438.62 611,371.87
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.02856 0.00000156 35,845,703.35 49,304.43
-11.79
-47.73
27.66
361 onG.social onG.social ONG 2.61 0.0001411 35,675,029.92 28,297.93
-5.31
-18.9
191.73
362 Incent Incent INCNT 0.7749 0.00004186 35,656,553.61 639,547.78
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 3.56 0.0001921 35,472,116.85 73,736.80
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 40.55 0.00219 35,318,405.39 2,571,743.69
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.4812 0.000026 34,919,722.66 692,396.71
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.2066 0.00001116 34,874,547.40 94,169.01
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 3.72 0.0002012 34,611,128.71 420,165.63
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 1.09 0.00005942 34,405,826.01 56,652.80
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 11.8 0.0006376 34,342,980.05 280,780.06
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 172.51 0.009423 34,170,911.25 296,081.52
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.00007677 0.000000004 34,021,525.26 78,750.78
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 1.02 0.00005565 34,008,511.46 119,353.11
-11.39
-23.37
-14.96
373 Clams Clams CLAM 12.03 0.000657 33,951,867.32 1,320,475.62
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 64.76 0.003498 33,759,716.10 809,826.90
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 47.29 0.002555 33,579,715.28 486,487.26
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 0.4787 0.00002586 33,510,288.49 4,330.32
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 27.83 0.00152 33,399,328.66 117,927.66
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.05973 0.00000326 33,379,858.09 1,564,450.92
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 0.1428 0.00000771 33,152,739.38 8,110,761.04
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 0.3194 0.00001745 33,093,788.89 1,066,691.94
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 15.19 0.0008205 32,879,903.23 998,431.07
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 9.51 0.0005195 32,217,028.50 4,104,626.32
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 34.51 0.001864 32,159,723.22 395,412.71
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 9.69 0.0005232 31,918,975.45 1,878,087.57
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 0.4189 0.00002263 31,862,825.89 172,505.59
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 1.97 0.0001065 31,645,201.12 15,230.95
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 37.12 0.002005 31,549,692.33 40,013.59
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 16.85 0.0009105 31,515,542.34 340,313.51
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 0.4095 0.00002212 31,404,777.97 113,592.50
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.0313 0.00000171 31,304,518.80 904,263.25
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.008787 0.00000048 31,136,488.25 197,928.15
11.36
8.34
12.61
392 Atmos Atmos ATMS 0.3101 0.00001675 31,120,512.04 118,443.83
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.03924 0.00000214 31,101,666.92 1,251,524.71
-7.04
-32.25
-26.8
394 Primas Primas PST 0.6064 0.00003276 31,047,534.79 491,154.35
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 1.1 0.00006015 30,693,410.37 157,968.95
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 1.7 0.00009285 30,379,551.07 719,651.44
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 2.89 0.000156 30,348,122.14 509,584.77
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 2.27 0.0001226 30,022,799.07 1,049,471.64
12
-36.48
28.84
399 OracleChain OracleChain OCT 0.9781 0.00005284 29,343,422.96 529,633.20
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.4398 0.00002376 28,948,151.32 57,574.15
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 4.82 0.0002604 28,918,693.92 4,335,635.40
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.1718 0.00000928 28,744,847.35 444,010.96
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 1.82 0.00009928 28,488,538.07 128,489.12
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 2.2 0.0001187 28,120,725.10 341,334.96
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 18511.32 1 27,896,558.59 177,009.52
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 9.75 0.0005267 27,563,045.17 601,582.20
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 7.2 0.0003887 27,491,898.38 1,010,010.42
1.71
-39.74
-55.47
408 Innova Innova INN 18.51 0.001 27,056,886.78 616,747.70
-4.04
-14.29
5.37
409 MyWish MyWish WISH 1.49 0.00008036 26,587,901.96 401,057.07
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 1.53 0.00008238 26,535,559.50 488,808.91
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 1.35 0.00007319 26,323,941.11 4,527,587.78
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.05919 0.0000032 26,307,555.30 24,427.10
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.06851 0.00000374 26,058,367.33 1,143,800.91
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 2.65 0.000143 26,046,669.01 57,482.89
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.03068 0.00000168 25,950,510.97 200,494.54
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 0.8157 0.00004406 25,790,628.28 511,192.59
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 1.66 0.0000905 25,480,953.39 660,024.51
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 0.1435 0.00000775 25,192,057.76 682,314.71
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 1.13 0.00006184 25,050,008.92 501,316.24
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 12.49 0.0006749 24,985,386.88 1,214,473.52
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.09496 0.00000513 24,976,474.20 84,124.22
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.002068 0.00000011 24,142,628.61 426,073.42
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 3.43 0.0001852 24,007,990.02 129,919.67
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.1767 0.00000955 23,914,877.65 248,112.12
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 0.9909 0.00005413 23,619,685.02 214,463.52
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 1.85 0.0001011 23,488,629.17 191,316.72
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 3.72 0.0002033 23,413,855.44 1,038,764.18
13.01
-18.87
-34.19
428 Espers Espers ESP 0.001092 0.00000006 22,899,967.30 347,779.83
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 1.3 0.00006997 22,847,315.51 282,644.51
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 7.4 0.000404 22,799,213.55 1,752,385.45
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 0.5247 0.00002835 22,794,748.71 2,479,285.67
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 1.29 0.00006962 22,657,212.30 53,341.65
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 2.88 0.0001574 22,628,659.09 84,319.68
-8.86
-33.03
-47.55
434 Pure Pure PURE 7.31 0.000395 22,568,780.62 923,106.67
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 30.87 0.001668 22,178,546.58 585,495.53
-2.99
-2.88
-40.65
436 Tao Tao XTO 0.6768 0.00003656 22,149,048.39 6,316.80
-3.93
-15.27
-6.35
437 REX REX REX 2.56 0.0001381 22,145,035.65 4,108.64
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 1.68 0.00009196 21,928,663.48 33,409,128.53
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 0.2511 0.00001357 21,900,224.14 186,460.98
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 0.203 0.00001097 21,483,354.03 55,510.00
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 1.29 0.00007067 21,404,494.48 841,906.78
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 6.42 0.0003469 21,277,578.84 34,894.07
2.19
-12.83
-23.62
443 AdShares AdShares ADST 1.1 0.00005917 21,226,218.75 302,072.60
4.51
-38.69
-27.4
444 Crave Crave CRAVE 14.24 0.0007781 21,186,575.68 95,584.77
-5.01
-22.62
15.54
445 B2B B2B B2B 1.28 0.00006893 21,053,254.27 116,694.94
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.1253 0.00000677 20,668,696.88 40,293.85
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.5134 0.00002804 20,293,040.27 766,850.92
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 0.4398 0.00002402 20,163,201.34 651,744.08
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 0.1692 0.00000924 19,774,627.80 460,959.33
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 0.8064 0.00004356 19,655,555.80 74,199.60
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 10.02 0.0005475 19,624,346.12 657,021.32
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 2.26 0.0001234 19,552,565.39 382,143.96
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 0.2571 0.00001405 19,442,256.51 161,703.30
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.05798 0.00000313 19,351,374.01 81,170.84
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 6.18 0.0003336 19,135,197.30 87,245.02
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 12.69 0.0006854 19,075,337.52 198.33
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.06862 0.00000375 19,025,196.04 609,133.51
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 2.01 0.0001097 18,938,169.93 1,202,591.64
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9907 0.00005411 18,844,076.90 1,052,593.79
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 0.1166 0.0000063 18,838,736.77 170,702.32
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 0.8351 0.00004511 18,617,852.17 52,760.90
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.01668 0.00000091 18,521,417.09 69,031.98
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 17.18 0.0009278 18,489,678.84 359,190.92
-4.97
-11.43
5.71
464 Breakout Breakout BRK 1.02 0.00005502 18,476,877.48 388,434.17
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 2.95 0.0001592 18,408,662.50 317,877.14
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 149.08 0.008053 18,362,494.67 9,791.58
-8.41
9.04
-55.3
467 Opus Opus OPT 0.1309 0.00000707 18,337,638.08 113,893.33
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 1.04 0.00005643 18,139,599.45 1,852,933.55
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 12.44 0.0006722 18,131,813.60 526,978.44
-4.76
-25.93
-35.1
470 Zero Zero ZER 7.59 0.00041 18,112,234.26 847,529.04
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 171.58 0.009372 18,025,687.43 378,364.06
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 0.232 0.00001267 17,919,991.25 798,536.49
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 4.34 0.000237 17,876,207.96 314,559.53
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 0.4383 0.00002394 17,867,402.36 216,916.04
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 0.2734 0.00001477 17,634,984.30 557.24
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 0.1331 0.00000727 17,619,679.44 567,143.29
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 12.53 0.0006766 17,569,041.68 71,087.64
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 0.4279 0.00002337 17,430,918.91 492,361.06
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 5.14 0.0002805 17,196,070.43 94,498.90
-6.76
-26.46
-45.98
480 Farad Farad FRD 0.1294 0.00000699 17,067,810.42 12,876.09
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 1.49 0.0000806 16,845,941.76 100,115.21
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 0.3608 0.00001949 16,781,678.34 744,627.00
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.000008153 0.0000000004 16,715,672.83 214,030.12
-18.1
-45.04
-78.99
484 Kore Kore KORE 8.25 0.0004505 16,681,296.80 717,518.44
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 0.3528 0.00001906 16,594,644.59 39,587.16
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.001479 0.00000008 16,311,417.12 247,507.07
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.01822 0.000001 16,145,886.67 341,510.02
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 1.1 0.00005996 15,903,116.37 214,815.34
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 1.19 0.00006428 15,586,981.32 46,340.84
-5.31
-28.39
-48.31
490 Dai Dai DAI 1.68 0.0000906 15,536,936.72 1,594,912.78
0.46
-0.06
-1.46
491 1337 1337 1337 0.0006255 0.00000003 15,442,661.82 121,804.10
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 24.51 0.001324 15,431,650.14 89,561.23
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 16.1 0.0008696 15,318,931.24 434,897.72
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 1.16 0.00006246 15,283,435.17 16,836.21
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 12.86 0.0006949 15,212,194.91 34,976.33
-11.2
-25.72
-57.67
496 Social Social SCL 0.9028 0.00004877 15,088,989.49 61,377.51
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.01121 0.00000061 14,928,532.33 61,375.98
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 1.37 0.00007482 14,814,749.48 176,778.38
-5.13
-20.95
-31.64
499 Starta Starta STA 2.84 0.0001536 14,783,996.99 42,893.38
-14.41
70.21
54.39
500 DNotes DNotes NOTE 0.1128 0.00000616 14,766,780.08 44,143.95
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 2.34 0.0001277 14,650,503.92 103,279.18
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 5.36 0.0002897 14,478,513.31 614,033.44
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 1.79 0.00009658 14,471,048.68 69,019.06
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 0.2891 0.00001579 14,453,194.42 285,365.57
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.02766 0.00000151 14,364,543.50 642,613.85
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 0.6253 0.00003378 14,328,287.72 205,737.80
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 0.1136 0.00000621 14,281,985.62 85,959.45
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 1.08 0.00005831 14,204,689.69 93,039.62
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.0077 0.00000042 14,198,640.83 24,699.04
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.0009205 0.00000005 14,169,047.47 26,974.80
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 0.7448 0.00004024 14,075,292.65 1,135,744.83
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.1281 0.00000692 13,816,507.07 24,874.44
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 0.1388 0.0000075 13,403,819.66 406,405.70
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.06803 0.00000372 13,354,198.26 77,751.76
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.01164 0.00000063 13,052,385.70 133,869.02
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 0.6214 0.00003394 13,048,073.83 6,832.89
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 2.94 0.0001609 13,012,866.70 770,595.13
-3.44
-30.25
-42.56
518 REAL REAL REAL 1.29 0.00006979 12,991,215.54 23,543.14
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.01383 0.00000075 12,796,538.72 164,340.91
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 0.3973 0.0000217 12,746,616.48 242,809.38
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 8.33 0.0004501 12,709,555.09 427,431.40
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.1104 0.00000596 12,668,397.68 357,977.41
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 1.24 0.00006722 12,510,279.16 60,709.57
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.384 0.00002074 12,498,368.39 12,852.21
-11.66
-21.65
0
525 Terracoin Terracoin TRC 0.5604 0.00003061 12,365,352.91 60,316.96
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1958 0.00001058 12,166,359.11 1,894.49
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.5177 0.00002796 12,150,422.00 2,925.62
-7.86
-36.22
27.59
528 WandX WandX WAND 0.9834 0.00005312 12,040,526.12 6,569.58
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 2.47 0.0001333 11,998,940.41 28,553.72
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 0.2636 0.0000144 11,884,358.75 1,757,875.15
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 1.17 0.0000641 11,710,959.16 242,017.37
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 2.96 0.00016 11,692,290.80 213,229.61
-9.98
-29.12
-56
533 Embers Embers MBRS 0.2271 0.00001227 11,353,556.22 41,395.87
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 1.42 0.00007655 11,336,468.48 2,998.22
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.03572 0.00000193 11,293,947.99 29,071.93
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 1.12 0.00006064 11,171,556.68 190,380.25
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.00476 0.00000026 11,044,994.57 113,002.40
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 0.3293 0.00001779 10,994,076.37 42,309.74
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 2.34 0.000128 10,710,587.16 70,924.14
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 2.79 0.0001508 10,626,812.37 256,108.72
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 2.05 0.0001107 10,562,851.47 193,626.47
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 0.5074 0.00002741 10,422,320.38 6,277.71
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 0.1154 0.00000623 10,383,340.14 27,839.04
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 0.7732 0.00004224 10,300,489.94 279,493.46
-6.03
-24.75
-41.82
545 Magi Magi XMG 1.33 0.00007245 10,275,609.55 340,209.83
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 5.44 0.0002936 10,261,749.35 1,482,727.55
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 10.07 0.0005499 10,144,376.95 12,581.63
0.62
-1.98
3.7
548 APX APX APX 14.34 0.0007749 10,086,646.77 464,914.29
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.03926 0.00000214 9,971,111.63 45,214.18
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 1.52 0.00008188 9,953,016.03 1,799.82
-36.8
114.98
0
551 Qvolta Qvolta QVT 1.47 0.00007955 9,912,067.67 65,464.02
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 3.46 0.0001888 9,879,015.62 11,070.91
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 1.39 0.00007518 9,865,413.76 14,497.71
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 24.77 0.001338 9,841,423.96 20,059.48
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.09667 0.00000522 9,824,167.96 112,079.69
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.07691 0.00000415 9,690,375.76 93,359.66
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.01342 0.00000072 9,606,874.61 7,174.78
-3.75
-29.34
19.15
558 eBoost eBoost EBST 0.7982 0.00004312 9,578,460.77 5,679,896.87
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 6.82 0.0003684 9,489,062.02 52,200.20
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.01777 0.00000096 9,182,223.75 37,356.78
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 4.32 0.000236 9,117,392.66 8,457.43
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 0.5509 0.00003009 8,988,036.41 501,085.09
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 0.428 0.00002338 8,964,330.45 234,381.09
-8.22
-33.25
-40.67
564 bitJob bitJob STU 0.1825 0.00000986 8,766,276.52 76,179.46
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 1.6 0.0000873 8,681,014.59 11,520.44
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.0002345 0.00000001 8,668,736.71 10,641.43
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 1.81 0.00009875 8,612,532.77 530,241.66
-4.15
-33.31
-53.13
568 Linx Linx LINX 0.5512 0.00002977 8,449,609.50 137,268.72
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 0.8142 0.00004133 8,420,429.13 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 3.85 0.000208 8,347,592.95 92,292.99
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.01886 0.00000103 8,229,714.07 37,305.45
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4961 0.0000271 8,229,562.80 29,350.66
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 25.92 0.0014 8,168,739.36 202,034.38
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 0.7785 0.00004205 8,166,339.53 330,513.64
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.002196 0.00000012 8,152,781.85 14,909.16
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 0.5756 0.0000311 8,116,085.88 470,159.24
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 0.1321 0.00000714 7,942,200.21 17,941.28
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 0.4367 0.00002386 7,878,196.82 79,150.70
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.01367 0.00000075 7,856,679.94 7,972.19
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.07119 0.00000389 7,828,760.68 38,216.27
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.0746 0.00000403 7,805,892.61 77,049.32
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.01694 0.00000092 7,746,588.61 3,587.42
3
-30.77
-38.1
583 Centurion Centurion CNT 0.1046 0.00000565 7,729,052.18 82,376.87
-3.88
-19.44
102.16
584 Unify Unify UNIFY 0.4331 0.0000234 7,718,108.48 119,880.83
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 0.2101 0.00001147 7,701,566.31 143,247.22
4.57
-32.13
-9.98
586 Version Version V 0.0161 0.00000087 7,660,153.95 8,890.20
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 0.3105 0.00001677 7,644,068.98 72,620.51
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.06467 0.00000353 7,621,425.26 80,720.78
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.002197 0.00000012 7,481,404.04 269,972.33
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.004689 0.00000025 7,384,039.29 28,167.57
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 8.33 0.00045 7,251,591.47 109,817.70
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.1735 0.00000937 7,115,686.68 35,345.31
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.08759 0.00000473 7,007,556.68 9,418.87
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.2092 0.0000113 6,979,674.81 27,119.94
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 0.7107 0.00003839 6,963,096.95 114.04
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 6962.94 0.3761 6,962,938.88 1,557,761.31
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 4.37 0.0002362 6,915,056.17 3,780.07
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.3757 0.0000203 6,906,881.11 46,685.69
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.1129 0.0000061 6,839,429.24 18,065.69
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.0005489 0.00000003 6,752,598.58 1,320.33
-5.1
44.76
56.93
601 Bata Bata BTA 1.34 0.00007326 6,695,809.98 28,890.92
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 1.1 0.00005953 6,647,334.11 48,452.42
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 0.1518 0.00000829 6,605,897.95 28,943.44
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 2.34 0.0001277 6,539,238.10 113,532.50
5.77
15.1
-54.98
605 JetCoin JetCoin JET 0.9315 0.00005032 6,416,624.15 35,852.81
18.87
-11.33
251.62
606 Electra Electra ECA 0.007291 0.00000039 6,294,768.21 389,326.46
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.01897 0.00000102 6,197,315.08 182,604.59
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.2388 0.0000129 6,185,749.33 30,111.40
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.00426 0.00000023 6,181,167.21 27,433.01
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 24.79 0.001339 6,175,206.73 26,754.36
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.3868 0.0000209 6,090,825.19 68,835.51
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 17.97 0.0009706 6,068,987.08 85,863.42
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 0.1422 0.00000768 5,936,175.55 44,460.07
-11.91
-26.19
0
614 Moin Moin MOIN 0.8029 0.00004386 5,916,501.03 86,194.67
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.004663 0.00000025 5,910,909.36 44,535.70
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 0.4344 0.00002347 5,908,375.26 1,521.02
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 0.4921 0.00002658 5,905,069.54 353,252.53
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 0.2877 0.00001572 5,855,271.38 21,401.99
0.78
-2.14
7.54
619 Emphy Emphy EPY 0.7437 0.00004018 5,687,198.33 13,119.33
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.007219 0.00000039 5,682,575.43 73,217.58
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.04505 0.00000243 5,643,598.60 824,786.75
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 6.43 0.0003476 5,469,412.10 6,778.74
-9.27
-27.13
-41.55
623 Cream Cream CRM 0.1207 0.00000652 5,426,199.87 28,405.18
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.0003585 0.00000002 5,351,196.70 13,098.58
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 0.1158 0.00000626 5,329,056.06 13,511.57
-3.66
-10.51
-38.2
626 Desire Desire DSR 5.23 0.0002825 5,295,021.65 166,020.62
-1.71
4.63
-4.99
627 42-coin 42-coin 42 125534.03 6.86 5,272,425.53 105,290.31
-10.19
30.69
40.89
628 Kolion Kolion KLN 8.73 0.0004718 5,239,983.64 112,398.19
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.004943 0.00000027 5,216,377.95 31,557.25
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.05293 0.00000289 5,155,874.03 57,742.58
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.01337 0.00000073 5,147,741.46 137,233.88
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.0001412 0.000000008 5,093,512.45 4,952.08
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.5072 0.0000274 5,072,087.35 113.46
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00004816 0.000000003 4,934,955.44 613.09
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 0.105 0.00000567 4,882,674.17 9,319.82
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 0.4624 0.00002498 4,853,002.62 35,274.27
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 24.88 0.001344 4,829,755.55 21,237.47
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 2.41 0.0001304 4,828,144.33 1,913,337.19
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.008321 0.00000045 4,801,392.69 352.10
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 2.83 0.0001548 4,741,757.27 370,559.52
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.0283 0.00000155 4,738,971.63 114,720.52
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 2.38 0.0001302 4,659,525.71 433,631.52
-5.58
-27.48
-51.05
643 Janus Janus JNS 0.2021 0.00001092 4,653,403.77 150.03
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 1.47 0.0000805 4,601,504.91 4,340.55
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 2.18 0.0001175 4,581,492.16 385,281.42
-9.26
-26.85
0
646 Unitus Unitus UIS 0.09483 0.00000518 4,436,671.29 89,888.74
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 19.99 0.00108 4,434,079.40 867,110.08
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 0.1845 0.00001008 4,386,383.64 29,207.90
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 1.92 0.0001048 4,369,207.52 1,595,483.85
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 1.23 0.00006625 4,368,576.97 69,435.46
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 0.4319 0.00002333 4,319,064.34 40,576.15
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.02716 0.00000148 4,261,883.14 14,679.12
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 0.2496 0.0000125 4,199,657.53 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 5.78 0.0003125 4,181,847.46 2,892.27
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.0551 0.00000301 4,072,665.41 29,769.10
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.0003661 0.00000002 4,026,142.37 5,082.69
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 8.55 0.0004669 3,982,629.31 2,409.08
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 13.1 0.0007154 3,893,148.98 2,953.86
-24.74
-32.36
-15.84
659 Netko Netko NETKO 0.8383 0.00004529 3,871,385.66 7,682.48
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 0.139 0.0000076 3,868,674.80 13,591.07
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.003865 0.00000021 3,868,516.74 13,990.00
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.0368 0.00000201 3,740,807.40 14,128.54
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.04675 0.00000253 3,740,280.52 57,028.75
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.2222 0.000012 3,708,331.52 370,345.37
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 3.16 0.0001705 3,705,700.54 47,187.75
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.002929 0.00000016 3,666,789.99 220.32
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 0.2031 0.00001097 3,644,739.43 62,701.50
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 0.5109 0.0000276 3,540,800.64 8,128.01
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 0.4384 0.00002395 3,523,002.47 16,654.05
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.07006 0.00000383 3,516,909.42 32,751.21
-4.84
2.27
-2.8
671 EthBet EthBet EBET 0.4118 0.00002225 3,501,533.17 6,643.96
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 0.7773 0.00004199 3,497,797.46 1,798.07
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 109.03 0.00589 3,489,066.64 9,038.50
-3.77
-21.53
54.75
674 Minereum Minereum MNE 1.77 0.00009571 3,399,343.26 64,399.39
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.03854 0.00000208 3,398,580.15 31,902.95
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.06596 0.00000356 3,389,942.80 13,098.92
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.07433 0.00000406 3,366,969.36 101,393.65
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.009441 0.00000051 3,346,598.00 3,348.02
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.05405 0.00000292 3,317,072.62 44,351.30
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 0.1565 0.00000855 3,284,951.96 4,902.65
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.04265 0.00000233 3,281,240.04 435.29
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 0.09661 0.00000528 3,252,938.37 22,557.55
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 0.3908 0.00002111 3,229,628.41 22,670.23
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 196.75 0.01063 3,229,623.31 6,438.89
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.013 0.00000071 3,227,799.64 16,730.40
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 1.61 0.00008794 3,203,689.17 1,590,512.53
-13.42
-38.41
-39.07
687 Ace Ace ACE 0.8614 0.00004653 3,202,715.30 444,325.38
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.0497 0.00000271 3,180,504.98 34,254.68
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.006294 0.00000034 3,168,198.21 34,782.23
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.3519 0.00001901 3,163,056.93 5,923.18
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.007853 0.00000042 3,152,526.23 36,093.81
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 30.21 0.00165 3,127,188.66 10,330.06
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 0.2491 0.00001346 3,121,666.67 14,106.51
-5.45
-24.34
23.72
694 BitBar BitBar BTB 84.44 0.004613 3,035,041.66 2,560.51
-4.92
-20.12
-26.47
695 Confido Confido CFD 0.3365 0.00001818 3,028,312.96 13,736.19
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.005288 0.00000029 3,002,803.72 7,669.53
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 0.1665 0.00000899 2,993,642.90 98,608.69
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 0.1458 0.00000788 2,982,323.59 155,844.29
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 0.4441 0.00002426 2,973,121.98 3,658.14
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.03549 0.00000192 2,961,262.20 695.20
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.2158 0.00001166 2,958,884.46 110,432.95
-3.9
-33.78
-23.94
702 Xios Xios XIOS 1.36 0.00007356 2,927,013.64 14,816.84
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.01722 0.00000093 2,919,732.57 3,484.27
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.01739 0.00000095 2,858,163.00 19,498.62
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 5.67 0.0003096 2,852,768.49 23,802.50
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.005718 0.00000031 2,795,313.64 36,457.01
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.001305 0.00000007 2,779,811.63 2,804.89
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.002193 0.00000012 2,762,742.59 38,355.80
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.02758 0.00000149 2,758,172.37 83.56
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 0.1111 0.00000607 2,744,077.62 6,318.35
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 0.2643 0.00001428 2,734,114.59 756.19
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 0.1281 0.000007 2,725,444.95 235.76
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.0363 0.00000196 2,722,854.77 577.80
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1135 0.0000062 2,710,388.23 4,106.48
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 0.1156 0.00000632 2,668,936.78 5,383.59
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 0.1098 0.000006 2,647,307.73 2,860.42
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.0001009 0.000000006 2,618,734.12 7,249.03
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 0.3844 0.000021 2,618,497.87 19,732.48
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 0.2592 0.000014 2,591,657.85 90.74
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.001098 0.00000006 2,590,937.23 3,450.49
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 0.2999 0.0000162 2,548,996.29 8,052.96
-0.24
-16.6
-74.03
722 Casino Casino CASINO 2.54 0.0001064 2,535,627.27 0.00
0
0
182.81
723 Elcoin Elcoin EL 0.225 0.00001229 2,521,476.44 34,097.63
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.03918 0.00000214 2,513,219.80 3,527.77
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 2.96 0.00016 2,503,950.20 16,021.16
-3.93
-28.32
71.93
726 Ccore Ccore CCO 2.08 0.0001125 2,499,874.57 20,959.25
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.04901 0.00000265 2,494,665.31 24,449.88
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.01776 0.00000097 2,490,718.85 50,723.25
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.01511 0.00000076 2,488,026.69 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.0029 0.00000016 2,482,244.66 35,399.70
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 2.73 0.0001473 2,471,742.86 62,706.59
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 0.7469 0.00004035 2,441,158.63 82,580.14
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 7.07 0.0003863 2,429,929.40 27,217.67
3.81
8.73
8.91
734 Veltor Veltor VLT 4.35 0.000235 2,413,807.03 4,955.17
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.03899 0.00000213 2,395,976.57 516.72
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 0.4953 0.0000255 2,383,552.52 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 0.2493 0.00001347 2,375,810.86 6,607.89
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 1.18 0.00006388 2,374,114.66 15,095.37
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 0.3614 0.00001974 2,367,702.09 11,227.65
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 0.4142 0.00002238 2,360,025.01 10,190.88
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.1757 0.00000949 2,352,108.30 60,159.58
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.01153 0.00000063 2,302,901.59 14,380.98
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02536 0.00000137 2,293,130.61 63.47
-4.04
57.29
12.72
744 Eternity Eternity ENT 0.5553 0.00003 2,290,224.31 11,376.55
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 0.6501 0.00003512 2,275,203.28 175,264.04
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.44 0.00002377 2,254,345.83 26,336.60
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.4113 0.00002222 2,249,984.67 45,951.81
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.0005553 0.00000003 2,209,238.56 396.09
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.135 0.00000738 2,142,888.03 203,944.72
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 1.96 0.0001061 2,127,659.65 433.01
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 10.8 0.0005899 2,118,383.25 9,404.10
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 0.1382 0.00000755 2,116,908.00 12,255.85
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 2.3 0.0001244 2,072,794.99 81,978.99
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.04119 0.00000225 2,055,309.55 23,735.54
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.0187 0.00000101 2,018,701.95 3,317.46
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.02592 0.0000014 2,015,671.57 21,866.66
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.03073 0.00000166 2,012,039.53 31,562.35
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.04016 0.00000219 2,008,208.64 1,534.18
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.04558 0.00000249 1,991,991.10 60.99
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.006224 0.00000034 1,985,109.43 3,201.94
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 0.3293 0.00001799 1,980,748.27 176,299.09
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.0171 0.00000093 1,974,667.11 309,897.54
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.007714 0.00000042 1,959,661.38 66,262.32
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.1552 0.00000848 1,886,192.95 29,463.01
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.009328 0.0000005 1,884,333.59 22,630.12
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.0003582 0.00000002 1,863,136.23 22.77
-8.24
-92.5
-93.33
767 Stress Stress STS 0.003295 0.00000018 1,862,237.14 274.90
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.004448 0.00000024 1,808,574.10 50,117.69
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 0.1027 0.00000561 1,805,608.30 5,268.76
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.03482 0.0000019 1,793,763.82 16,387.33
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.0007323 0.00000004 1,778,775.08 533,040.89
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.02398 0.00000131 1,777,242.04 12,626.62
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.02783 0.00000152 1,765,642.30 34,986.52
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.05038 0.00000275 1,752,264.78 10,400.51
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 0.2392 0.00001292 1,713,719.64 27,379.30
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.09831 0.00000537 1,688,069.34 1,967.54
-5.09
-24.42
-14.19
777 Opal Opal OPAL 0.1106 0.00000604 1,674,754.70 10,391.77
-4.81
-35.56
-54.16
778 Universe Universe UNI 0.1196 0.00000646 1,668,274.15 397.24
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.03544 0.00000194 1,661,749.40 9,494.45
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.008714 0.00000048 1,653,361.89 44,727.59
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 0.2797 0.00001511 1,635,594.31 32,220.26
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.0398 0.00000215 1,601,143.50 436.30
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 2.77 0.0001511 1,585,391.65 7,016.90
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 0.2918 0.00001594 1,579,205.12 22,279.66
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 0.3697 0.0000202 1,561,796.16 7,318.99
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 0.2822 0.00001524 1,531,760.90 4,964.32
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 0.1618 0.00000884 1,527,102.30 2,237.65
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 0.1729 0.00000944 1,523,152.44 13,089.18
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 0.7654 0.00004135 1,514,990.98 696.66
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 1 0.00005406 1,501,037.30 525,295.84
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.01909 0.00000104 1,493,956.78 18,766.09
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 0.3171 0.00001732 1,490,396.13 1,800.13
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.05407 0.00000292 1,483,244.23 14,408.24
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.01995 0.00000108 1,471,090.42 11,921.05
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.08885 0.0000048 1,457,721.39 1,546.64
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 0.1127 0.00000609 1,451,942.77 589.69
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.03314 0.00000181 1,442,598.39 3,628.82
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 0.2627 0.00001419 1,437,429.92 2,497.61
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 0.4778 0.0000261 1,423,714.18 5,035.58
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 0.1399 0.00000756 1,393,927.06 7,187.83
-0.37
77.55
50.28
801 Bitz Bitz BITZ 0.6957 0.000038 1,384,976.99 1,055.99
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 0.3326 0.00001817 1,377,556.55 2,551.62
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.04171 0.00000228 1,358,252.54 257,577.17
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 0.9161 0.00005004 1,344,642.17 4,790.74
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 277 0.01496 1,322,122.53 376,599.88
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.00001311 0.0000000007 1,311,365.78 28,855.06
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 0.778 0.00004203 1,307,523.00 42,110.55
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 0.2416 0.0000132 1,297,102.77 65,019.40
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.01941 0.00000106 1,256,103.42 3,565.24
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 0.1053 0.00000575 1,246,864.42 4,097.61
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 0.2047 0.00001118 1,243,920.72 8,431.90
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.05867 0.00000321 1,233,339.03 69,345.22
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.01039 0.00000057 1,216,331.17 3,806.91
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.07367 0.00000398 1,213,764.78 2,678.87
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 0.1179 0.00000637 1,204,491.79 14,333.49
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2303 0.00001244 1,178,574.65 6,688.05
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 1.39 0.00007602 1,178,472.67 833.94
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.01117 0.00000061 1,174,512.61 9,021.85
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.09427 0.00000515 1,170,515.16 2,182.45
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 1142665.58 61.73 1,160,948.14 7,869.04
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 0.1944 0.0000105 1,157,350.09 819.52
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.02121 0.00000115 1,145,792.84 11,692.73
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.06271 0.00000339 1,141,304.21 54,942.67
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 0.1454 0.00000794 1,121,983.20 1,358.66
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 1.23 0.00006702 1,108,109.40 10,990.78
-5
-30.99
-41.62
826 PayCon PayCon CON 0.0479 0.00000262 1,103,644.56 16,231.92
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.0001831 0.00000001 1,103,078.59 11,333.09
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.006962 0.00000038 1,097,405.34 11,845.23
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 0.3324 0.00001816 1,091,752.49 5,500.23
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.03661 0.000002 1,073,847.24 3,717.51
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 0.2386 0.00001289 1,073,743.57 10,441.82
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.0243 0.00000133 1,057,692.58 537.52
-0.21
0.5
-23.69
833 Cypher Cypher CYP 0.1646 0.00000899 1,047,583.39 2,442.00
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 3.33 0.0001816 1,044,055.02 1,764.95
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.04646 0.00000251 1,042,698.75 3,439.64
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.01037 0.00000056 1,037,052.69 93.11
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 0.1113 0.00000601 1,033,332.27 6,100.51
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.003628 0.0000002 1,031,496.71 27,074.56
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.06775 0.00000366 1,024,581.05 2,049.97
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 0.09828 0.00000537 1,023,619.08 1,730.58
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.01428 0.00000078 1,016,973.66 2,854.27
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 0.3887 0.000021 1,010,882.31 5,295.02
-17.32
-33.98
-70.81
843 Swing Swing SWING 0.3459 0.00001889 1,005,559.18 2,646.81
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 1.85 0.0001001 994,064.81 13,954.26
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.01508 0.00000081 991,996.40 19,027.15
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.00619 0.00000033 990,451.47 26,528.99
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.03497 0.00000191 988,804.56 16,196.56
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.05307 0.0000029 983,455.93 4,632.04
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.05126 0.0000028 979,924.17 1,704.15
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 0.1072 0.00000579 976,059.29 10,712.06
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 4.63 0.0002528 975,636.09 1,881.93
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.0789 0.00000431 972,073.73 2,693.26
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.03353 0.00000181 970,496.51 72,687.47
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.02266 0.00000122 965,171.68 38,015.71
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 0.1142 0.00000624 957,280.45 61,202.79
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 2.08 0.0001125 956,201.21 10,936.82
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 0.2251 0.00000946 951,908.03 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 0.1082 0.00000591 950,827.09 16,483.55
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.01446 0.00000079 942,524.56 7.51
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 0.3785 0.00002045 937,507.35 145,492.90
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.07469 0.00000408 930,851.73 2,735.65
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.04335 0.00000237 925,032.32 7,419.48
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 19796.89 1.08 918,845.79 235,686.38
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 0.5614 0.00003033 916,056.75 3,935.87
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.2625 0.00001418 911,707.48 2,968.38
1.28
-30.48
-4.25
866 PX PX PX 0.009256 0.0000005 910,208.44 349.37
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.01007 0.00000055 882,552.61 2,073.68
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.08334 0.00000447 857,673.93 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.06294 0.00000344 850,610.41 6,878.20
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 37.79 0.002064 846,409.01 504,657.64
-7.54
21.4
18.55
871 Hexx Hexx HXX 0.5575 0.00003045 840,649.07 13,706.56
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.08267 0.00000447 839,717.70 6,318.37
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 1.11 0.00006 827,591.08 2,909.42
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.1644 0.00000888 821,837.95 21,369.70
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.044 0.0000024 811,230.77 27,541.44
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.08494 0.00000464 793,920.38 107.18
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 0.1272 0.00000687 793,004.30 653.63
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.177 0.00000956 780,750.21 18,747.22
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.06611 0.00000357 771,579.19 5,194.51
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 0.4972 0.00002716 770,763.39 5,438.55
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 1.19 0.00006424 765,282.19 12,240.15
0
0
0
882 CacheCoin CacheCoin CACH 0.1806 0.00000986 757,523.53 27,450.68
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.01153 0.00000063 753,012.81 509.31
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 0.1186 0.00000648 744,258.19 7,341.03
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 0.1042 0.00000569 738,607.03 2,107.82
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.01538 0.00000084 733,144.53 512.26
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.0003661 0.00000002 732,520.78 1,256.14
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 0.1045 0.00000565 731,509.52 173.05
12.03
-25.39
-32.86
889 Honey Honey HONEY 1.86 0.0001003 726,628.28 4,652.00
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 0.2264 0.00001237 726,271.36 2,157.60
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 0.796 0.00004348 718,796.54 6,285.65
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 7.08 0.0003868 696,895.55 207.04
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.01447 0.00000079 693,304.30 85,925.80
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 0.3266 0.00001764 683,762.77 12,294.06
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 2.66 0.0001436 681,855.82 14,542.08
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.119 0.00000643 678,699.67 954.37
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.07747 0.00000418 668,017.71 107,304.16
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.001296 0.00000007 661,892.37 19,088.84
12.08
1.48
-2.66
899 SixEleven SixEleven 611 1.51 0.00008257 657,996.89 36,498.65
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 2624.79 0.1434 657,208.28 711,738.12
-6.26
14.13
4.46
901 Money Money $$$ 0.0141 0.00000077 646,835.64 14,688.47
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.02839 0.00000155 641,165.79 3,339.33
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.01558 0.00000085 630,733.67 7,762.96
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 0.9912 0.00005355 624,815.68 18,155.25
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.05704 0.00000308 623,359.13 2,484.11
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.005758 0.00000031 616,375.49 6,904.22
3.69
-21.73
-60.35
907 iDice iDice ICE 0.3921 0.00002118 616,023.67 1,284.95
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.04941 0.0000027 611,999.03 6,007.85
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.09153 0.000005 610,737.93 5,385.44
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 10.18 0.0005561 609,317.06 15,060.58
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 0.199 0.00001087 605,287.32 15.69
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.0595 0.00000325 598,793.16 17,601.53
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 0.1058 0.00000572 594,333.42 18,417.16
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.07213 0.00000394 586,013.90 57,696.70
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.02984 0.00000163 585,311.97 3,515.60
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.009256 0.0000005 569,595.81 138.90
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.4582 0.00002503 559,126.29 5,034.65
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.05558 0.000003 555,762.79 4,912.94
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.01831 0.000001 547,446.67 1,596.42
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 1.1 0.00005993 545,859.25 5,739.38
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.01932 0.00000104 540,355.96 4,248.23
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 1775.25 0.0959 532,573.51 34,749.60
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.02621 0.00000142 531,422.88 12,957.74
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.1088 0.00000594 525,477.69 6,374.88
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.0001831 0.00000001 524,780.86 36.61
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.01795 0.00000097 503,212.98 4,872.10
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.02435 0.00000132 499,659.13 1,017.23
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.0003661 0.00000002 496,715.43 20,628.34
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.0804 0.00000434 495,131.41 27,618.44
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.01129 0.00000061 494,546.74 5,503.16
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.0001924 0.00000001 492,415.45 60,905.36
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 0.3226 0.00001742 491,791.70 1,513.93
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0004196 0.00000002 475,936.17 1,151.85
36.79
24.27
-9.44
934 Allion Allion ALL 0.07404 0.000004 459,014.99 21,882.81
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 0.1806 0.00000987 458,488.12 6,124.09
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.4568 0.00002468 447,515.52 155,676.71
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.0007405 0.00000004 444,525.93 19,916.21
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 0.3849 0.00002079 443,767.91 14,710.63
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 0.2918 0.00001594 441,711.40 9.09
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.003661 0.0000002 440,829.31 125.15
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 0.2703 0.0000146 439,790.86 2,544.70
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.0379 0.00000207 436,835.26 52.10
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 0.3578 0.00001954 436,522.54 3,573.74
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.02142 0.00000117 434,491.52 3,364.04
12.26
-9.92
61.72
945 Sling Sling SLING 0.4026 0.00002199 432,392.52 4.21
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.03051 0.00000165 429,652.77 8,879.49
-1.01
-37.69
-40.44
947 Franko Franko FRK 0.4577 0.000025 425,983.34 1.95
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 0.1607 0.00000878 421,549.10 15,808.78
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 0.2454 0.00001326 418,760.06 879.01
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.07341 0.00000401 410,678.48 3,707.69
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 0.4979 0.0000272 394,923.23 1,236.62
-5.2
-26.28
23.5
952 Comet Comet CMT 0.4505 0.00002461 393,235.53 8,255.19
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.01314 0.00000071 392,810.63 3,686.08
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.04762 0.0000026 388,643.22 1,948.86
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.01708 0.00000093 382,742.22 23,118.41
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.04716 0.00000255 378,675.09 4,256.71
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.07404 0.000004 377,629.84 27,058.42
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.2395 0.00001294 364,451.17 51,864.53
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.01971 0.00000107 354,855.25 1,844.78
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 1.12 0.00006058 354,566.32 2,373.72
-3.93
-17.35
4.24
961 Uro Uro URO 0.2881 0.00001574 347,883.51 955.00
-4.94
32.27
68.59
962 Impact Impact IMX 0.003147 0.00000017 344,616.88 1,803.25
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.01203 0.00000065 331,611.57 4,952.86
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.02526 0.00000138 321,232.14 5.76
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.004628 0.00000025 321,165.86 447.89
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.01666 0.0000009 309,010.35 9,283.81
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.006814 0.00000037 307,574.19 41,578.75
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.0009153 0.00000005 296,960.21 447.59
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.002592 0.00000014 292,084.07 415.74
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.01739 0.00000095 292,060.28 649.01
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.02453 0.00000134 290,828.07 239.16
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 139.76 0.00755 280,718.87 1,609.50
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.06336 0.00000346 278,455.01 32,478.94
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.00001756 0.0000000009 269,061.34 70,443.50
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.009896 0.00000054 268,177.55 1.13
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.003295 0.00000018 262,691.26 94.81
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.03739 0.00000202 262,398.93 37.67
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.01501 0.00000082 262,177.98 150.75
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.06611 0.00000357 262,169.48 4,167.55
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.003702 0.0000002 259,157.80 8,357.81
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.0001831 0.00000001 258,867.17 11,659.52
-4.88
-69.73
-77.04
982 Californium Californium CF 0.1047 0.00000572 253,176.92 152.90
-9.17
-17.84
-11.84
983 WARP WARP WARP 0.225 0.00001229 246,414.23 137.77
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.00238 0.00000013 237,987.63 64.68
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.0003702 0.00000002 233,536.39 860.18
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.01629 0.00000089 232,973.82 26.96
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.01962 0.00000106 232,209.00 187,507.93
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.02563 0.0000014 230,473.72 4.49
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.002746 0.00000015 229,154.83 40.04
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.01129 0.00000061 227,888.63 12.95
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 2.11 0.0001155 227,674.48 269,700.39
-5.09
2.18
4.6
992 Iconic Iconic ICON 0.3767 0.00002035 223,345.61 1,095.40
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.01146 0.00000062 215,184.15 501.66
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.000522 0.00000003 199,005.70 904.40
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.01653 0.00000089 195,599.71 173.54
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 0.1407 0.0000076 194,833.19 1,093.56
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.01043 0.00000057 194,348.80 4,836.78
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.07854 0.00000429 192,768.18 636.72
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.00897 0.00000049 190,733.76 25.27
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.06114 0.00000334 190,480.52 28.67
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.01685 0.00000091 186,075.17 3.89
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.004208 0.00000023 186,063.27 12,251.67
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.008787 0.00000048 183,636.25 219.06
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 1.01 0.000055 183,168.86 207.35
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.005183 0.00000028 182,031.83 3,902.48
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.01493 0.00000081 176,441.86 7,208.58
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.2012 0.00001099 173,244.92 497.53
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.03369 0.00000182 171,524.93 5,884.53
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.005608 0.00000031 169,519.40 1,341.82
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.009886 0.00000054 168,941.54 504.67
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 0.104 0.00000568 166,371.75 829.58
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.002777 0.00000015 165,574.64 286.46
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 0.1324 0.00000723 165,447.17 36,315.10
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.02929 0.0000016 162,566.36 32.24
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.009448 0.00000051 161,279.76 47,503.54
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.006407 0.00000035 159,741.63 283.09
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.02518 0.00000136 157,190.54 237.15
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 1980709.18 107 155,018.45 163,212.71
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.1016 0.00000549 151,847.01 434.61
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.001481 0.00000008 149,980.85 497.11
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.00714 0.00000039 148,658.56 94.38
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.029 0.00000157 144,980.64 2,382.41
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0001851 0.00000001 144,411.27 5,267.56
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.001111 0.00000006 144,387.48 1,460.84
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.02592 0.0000014 141,013.78 814.43
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.008787 0.00000048 139,433.16 48.59
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.001296 0.00000007 137,378.34 331.99
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 0.1796 0.0000097 135,347.33 303.58
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.00897 0.00000049 134,541.72 913.22
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.003478 0.00000019 134,504.33 1,616.44
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.05346 0.00000292 131,139.13 1,499.41
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.03825 0.00000207 131,096.64 1,690.64
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.01182 0.00000064 127,552.98 3,723.53
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.02814 0.00000152 127,357.53 1,965.09
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.004172 0.00000023 126,783.06 3,821.93
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.0005398 0.00000003 117,824.49 215,311.62
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.4454 0.00002406 116,614.38 312.04
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.01436 0.00000078 114,795.81 1,951.87
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.1262 0.00000682 111,823.22 15,650.37
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.04313 0.00000233 111,362.63 1,149.74
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.001851 0.0000001 111,068.60 142.31
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.0007323 0.00000004 105,524.52 121.82
-5.01
9.98
37.84
1043 Veros Veros VRS 0.0002138 0.00000001 104,028.87 63,919.09
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.009886 0.00000054 103,799.43 2,146.62
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 59.24 0.0032 102,439.75 794.14
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.01007 0.00000055 101,637.54 204.27
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 0.2403 0.00001298 100,915.21 1.97
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.0141 0.00000077 99,016.76 565.06
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.01944 0.00000105 97,657.09 154.00
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.006294 0.00000034 95,116.19 45,832.67
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.04165 0.00000225 94,110.03 4,784.74
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.07829 0.00000423 89,906.93 9,238.58
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.00238 0.00000013 87,214.77 1,067.44
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.01098 0.0000006 83,060.96 164.93
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.002563 0.00000014 80,764.80 454.22
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.002197 0.00000012 80,118.96 18.01
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.00578 0.00000031 78,218.81 4,742.54
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.003702 0.0000002 74,953.88 254.07
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.002014 0.00000011 70,924.14 249.96
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 0.8787 0.000048 69,656.24 36.63
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.01703 0.00000092 68,206.49 862.14
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.02124 0.00000116 65,082.63 468.66
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.0332 0.00000179 63,264.06 7,304.49
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.06774 0.0000037 60,556.61 12.66
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.07845 0.00000424 55,296.36 1,768.31
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.00469 0.00000026 53,282.33 126.11
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.00142 0.00000008 51,667.72 8,017.95
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 0.2073 0.0000112 48,807.30 1,511.36
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.01934 0.00000104 48,341.61 320.63
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.2874 0.0000157 45,999.57 134.32
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 0.222 0.00001199 44,792.85 178,396.39
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.005183 0.00000028 42,166.98 347.50
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.01037 0.00000056 41,730.18 3,029.12
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.02055 0.00000111 34,488.20 47.58
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.04091 0.00000221 30,448.26 966.52
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 0.6298 0.00003402 29,513.48 1,704.56
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.004255 0.00000023 28,305.07 105,681.05
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0001831 0.00000001 19,740.81 512.62
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.01881 0.00000102 18,807.73 2.09
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.003702 0.0000002 18,613.98 11,332.67
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.03702 0.000002 17,963.03 100.88
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.01775 0.00000096 9,964.73 3,021.37
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.002031 0.00000011 6,825.58 0.51
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.001098 0.00000006 6,398.98 37.22
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.02848 0.00000154 6,033.57 0.07
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.01074 0.00000058 4,522.62 16,206.79
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.003332 0.00000018 4,213.30 11,647.82
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.002221 0.00000012 3,060.97 348.26
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.03573 0.00000193 2,418.53 771.07
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.0001851 0.00000001 18.70 987.25
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 2.7 0.0001473 0.00 40,493.55
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.02962 0.0000016 0.00 11,361.34
-4.19
-21.9