English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Manat azerbaïdjanais prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (AZN) Prix (BTC) Capitalisation (AZN) Le volume 24h (AZN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 11419.17 1 195,349,049,405.46 5,990,156,145.34
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 892.31 0.07819 89,424,691,419.15 2,484,106,703.33
-0.57
-2.29
4.67
3 Ripple Ripple XRP 0.9046 0.00007926 35,500,734,916.69 331,067,503.70
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 1480.19 0.1297 25,453,108,395.04 616,671,709.65
-0.43
-2.63
-0.75
5 EOS EOS EOS 17.62 0.001544 15,790,060,657.45 1,160,438,311.19
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 164.25 0.01439 9,375,016,908.79 444,634,824.87
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 0.3873 0.00003393 7,264,860,239.50 62,680,242.32
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 0.2702 0.00002368 7,006,242,157.24 71,485,346.64
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 1.95 0.0001709 5,420,145,611.72 83,525,957.15
-0.33
-1.86
-8.94
10 TRON TRON TRX 0.08222 0.0000072 5,405,813,823.33 384,688,396.65
-0.06
-1.11
9.7
11 Tether Tether USDT 1.7 0.000149 4,432,826,285.21 3,440,533,755.56
-0.1
-0.14
-0.26
12 NEO NEO NEO 64.37 0.00564 4,184,042,474.57 122,140,613.83
-0.13
-3.78
-5.55
13 Dash Dash DASH 444.32 0.03893 3,619,471,957.37 99,230,347.61
-0.39
0.46
-0.89
14 Monero Monero XMR 207.69 0.0182 3,354,745,046.35 48,512,878.75
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 28.63 0.002509 3,265,381,791.09 196,207,159.55
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 29.33 0.00257 3,005,190,008.44 671,188,238.57
0.36
4.95
24.86
17 VeChain VeChain VEN 5.41 0.0004739 2,961,158,893.80 98,753,638.14
-0.43
0.35
8.84
18 NEM NEM XEM 0.3254 0.00002851 2,928,337,047.44 24,622,001.61
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 10.68 0.0009356 1,615,364,625.60 134,426,971.90
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 17.52 0.001535 1,553,610,197.26 147,172,194.70
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 15.22 0.001334 1,553,208,957.45 28,123,989.25
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 325.58 0.02853 1,363,462,162.93 75,158,473.83
-0.19
-1.96
-2.88
23 ICON ICON ICX 3.43 0.0003004 1,328,203,503.52 66,069,383.22
0.45
-4.29
-8.61
24 Lisk Lisk LSK 10.51 0.0009212 1,126,773,307.69 12,275,175.37
-1.05
-2.98
-8.29
25 Decred Decred DCR 154.7 0.01356 1,105,446,111.19 15,764,331.79
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 0.1442 0.00001263 1,092,276,008.54 38,535,969.88
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.00593 0.00000052 1,090,397,548.90 27,284,776.65
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 4.23 0.0003707 985,744,392.29 11,055,971.78
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 54.55 0.00478 931,724,711.90 18,157,277.37
0.3
0.65
-5.18
30 Bytom Bytom BTM 0.8634 0.00007565 865,550,935.25 118,338,154.77
0
-2.36
-2.69
31 0x 0x ZRX 1.45 0.000127 771,006,952.73 13,959,497.84
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 0.02118 0.00000186 745,621,718.02 15,754,270.76
-0.47
-2.44
-10.31
33 Verge Verge XVG 0.04845 0.00000425 729,402,015.67 10,749,892.01
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 0.2713 0.00002377 714,961,748.25 8,828,948.29
-0.24
-1.46
-1.88
35 Nano Nano NANO 5.35 0.0004691 713,298,069.59 23,222,464.19
0.56
14.39
9.12
36 Steem Steem STEEM 2.65 0.0002324 696,390,885.91 3,224,646.40
0.03
-4.03
-9.91
37 Augur Augur REP 59.75 0.005235 657,202,891.35 3,429,571.99
-0.23
-2.73
4.53
38 Waves Waves WAVES 6.08 0.0005329 608,175,914.14 42,326,532.44
0
-1.66
1.67
39 Maker Maker MKR 981.19 0.08598 606,598,134.96 50,260.13
0.04
1.73
-3.74
40 RChain RChain RHOC 1.67 0.0001468 604,010,059.71 1,304,683.29
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 3.82 0.0003349 587,695,866.91 1,776,826.20
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.005079 0.00000045 583,901,526.36 6,354,953.61
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 5.02 0.0004398 532,764,337.33 11,971,135.00
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 25.39 0.002225 519,605,784.48 488,113.11
0.23
-1.76
-0.7
45 Golem Golem GNT 0.6148 0.00005387 515,929,368.76 7,798,525.05
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 5.07 0.0004439 501,042,488.30 5,079,734.53
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 0.4886 0.00004281 488,587,268.01 10,770,642.89
0.02
11.42
35.58
48 Populous Populous PPT 12.78 0.00112 472,930,128.72 8,487,688.89
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 0.04389 0.00000385 457,389,760.31 3,604,331.47
-0.22
-1.92
-7.57
50 IOST IOST IOST 0.05116 0.00000448 429,775,561.28 56,663,675.96
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 4.73 0.0004143 429,011,735.05 1,606,971.48
0.9
9.08
13.31
52 Status Status SNT 0.1217 0.00001067 422,487,404.27 12,247,524.52
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 13.49 0.001182 420,011,455.16 9,603,545.94
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 9.14 0.0008008 415,824,722.38 54,953,810.01
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 8.3 0.000727 414,862,110.85 121,773,692.00
1.05
-2.69
9.81
56 Hshare Hshare HSR 9.49 0.0008314 409,295,833.55 46,533,132.37
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 191.74 0.0168 383,471,555.36 1,096,195.55
-0.05
-3.8
-3.96
58 Aion Aion AION 2.28 0.0002 382,302,062.12 3,382,733.79
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 0.6232 0.00005461 356,540,554.93 8,807,109.73
0.13
-3.14
-2.75
60 Komodo Komodo KMD 3.05 0.0002676 318,331,369.82 635,291.42
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 5.04 0.0004415 302,296,005.33 35,523,947.80
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 6.59 0.0005774 298,700,062.58 2,344,781.78
-1.98
-0.05
2.07
63 Bancor Bancor BNT 5.92 0.0005186 297,847,665.26 12,761,300.06
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 0.2948 0.00002584 294,549,388.07 2,428,669.05
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.01016 0.00000089 292,600,445.11 6,873,436.76
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 0.6265 0.00005489 283,505,588.11 3,900,435.18
-0.31
0.45
12.79
67 aelf aelf ELF 1.12 0.00009813 279,976,315.01 18,422,569.16
-0.24
-5.04
-3.83
68 Ark Ark ARK 2.62 0.0002299 271,140,546.63 1,647,086.45
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 4.46 0.0003909 269,102,874.52 820,807.03
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 7.16 0.0006276 257,091,463.10 46,864.87
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.000756 0.00000007 245,877,410.72 61,458.98
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 2.32 0.0002031 241,812,394.36 98,247,697.29
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 0.3416 0.00002993 236,543,836.99 30,123,959.67
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 4.13 0.0003616 233,337,341.24 2,506,319.16
0.09
-3.51
-9.5
75 Elastos Elastos ELA 44.57 0.003906 232,940,931.40 11,523,147.06
-2
-7.69
-12.71
76 Gas Gas GAS 22.36 0.00196 226,514,901.35 6,061,042.25
0.47
-3.64
-6.78
77 Mithril Mithril MITH 0.738 0.00006467 226,208,107.79 67,588,735.33
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 1.62 0.0001424 217,918,869.40 7,820,295.63
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 2.86 0.0002504 213,834,454.95 14,445,469.58
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 104.33 0.009142 212,486,057.15 1,781,346.87
0.06
4.27
-11.81
81 FunFair FunFair FUN 0.04119 0.00000361 206,390,413.10 1,348,839.67
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 0.3718 0.00003258 199,148,912.44 1,479,855.75
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 1.31 0.0001151 196,745,564.23 38,477,337.16
0.15
-3.5
-1.3
84 Fusion Fusion FSN 6.59 0.0005774 195,592,836.55 8,460,191.00
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.01001 0.00000088 195,079,018.52 414,186.60
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 4.65 0.0004072 194,770,154.97 3,354,692.06
-1.47
-1.29
10.03
87 Ethos Ethos BQX 2.52 0.0002211 193,890,528.28 3,604,569.40
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 0.2457 0.00002153 193,703,411.74 625,176.00
-4.14
37
18.5
89 Nxt Nxt NXT 0.1891 0.00001657 188,863,204.59 4,948,125.33
-0.38
-2.36
-4.81
90 QASH QASH QASH 0.5324 0.00004666 186,355,588.72 1,846,981.52
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.0002443 0.00000002 184,688,618.13 568,815.52
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 0.173 0.00001516 181,664,298.48 11,459,228.90
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 0.3 0.00002628 180,848,125.98 3,597,941.35
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 4.47 0.000392 178,939,569.91 3,470,988.78
0.67
-2.77
-2.13
95 Factom Factom FCT 20.25 0.001774 177,069,347.74 501,493.26
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 1.01 0.00008826 176,676,518.74 25,960,527.02
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 0.5788 0.00005072 173,672,990.76 2,035,795.86
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 0.4521 0.00003961 173,148,448.89 3,074,155.76
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 0.6226 0.00005456 172,108,433.68 5,512,664.91
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 0.265 0.00002322 169,307,829.28 24,194,237.71
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 33.32 0.00292 167,192,665.11 664,928.98
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 0.4344 0.00003807 162,218,794.07 1,505,108.60
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 0.6787 0.00005947 161,808,467.04 1,519,027.50
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 2.69 0.0002361 155,996,698.80 3,421,873.26
0.61
-1.93
5.92
105 Docademic Docademic MTC 0.5388 0.00004722 154,079,674.13 1,749,651.22
-0.5
-7.01
56.01
106 Storm Storm STORM 0.03638 0.00000319 151,545,031.12 10,706,163.90
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 0.2147 0.00001881 150,560,128.96 3,845,201.46
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 0.02067 0.00000181 149,506,940.94 889,101.40
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 0.2362 0.00002069 148,785,314.97 3,397,655.40
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 2.16 0.0001896 148,063,988.11 23,214.48
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 28.17 0.002468 146,462,424.44 123,422.89
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 0.2148 0.00001882 141,923,261.45 1,935,236.51
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 0.2641 0.00002314 140,960,547.95 6,839,157.87
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 0.0917 0.00000804 137,550,311.16 1,233,238.05
0.37
-1.2
-0.47
115 WAX WAX WAX 0.2149 0.00001883 137,145,966.36 2,437,727.38
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 211.83 0.01856 136,833,362.22 65,074.84
-0.7
-3.87
0.57
117 Monaco Monaco MCO 8.65 0.0007577 136,573,551.31 9,902,317.87
0.2
-1.29
-0.26
118 SALT SALT SALT 2.27 0.0001991 134,325,168.51 2,330,268.05
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 32.36 0.002836 133,028,644.52 734,309.33
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 0.1234 0.00001081 129,075,874.97 900,207.63
-2.65
-5.45
1.22
121 Storj Storj STORJ 0.9486 0.00008312 128,802,867.45 2,043,528.58
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 0.3662 0.00003209 128,177,574.18 1,819,874.51
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 0.184 0.00001612 124,572,032.67 70,795,180.09
2.52
35.02
53.85
124 Achain Achain ACT 0.239 0.00002094 124,313,637.44 19,725,405.09
-0.42
-1.46
0.37
125 Revain Revain R 0.6552 0.00005741 122,158,116.97 8,592,378.03
0.12
1.4
9.78
126 Iconomi Iconomi ICN 1.23 0.0001076 121,802,702.45 707,911.01
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 0.8105 0.00007102 121,576,720.06 6,144,640.60
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 1.5 0.0001317 120,357,251.35 1,049,348.86
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 92.5 0.008105 119,213,388.26 210,299.41
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 0.1158 0.00001015 118,529,067.99 22,744,225.17
0.93
8.1
24.98
131 Asch Asch XAS 1.27 0.000111 118,224,274.74 11,211,000.08
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 0.2092 0.00001833 117,162,375.08 7,745,364.72
-0.4
-2.09
-1.21
133 DEW DEW DEW 1.13 0.0000988 116,406,160.91 11,954.89
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 0.02682 0.00000235 116,044,441.24 7,141,974.60
-0.84
2.64
0.77
135 Civic Civic CVC 0.3383 0.00002964 115,939,670.52 9,092,030.74
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 3.83 0.0003354 113,710,332.32 11,885,446.26
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.000848 0.00000007 112,966,055.42 2,999,360.81
-0.53
-2.65
-26.54
138 TenX TenX PAY 1.02 0.00008931 111,306,258.42 5,343,377.81
0
-2.56
-4.09
139 Request Network Request Network REQ 0.1574 0.00001379 109,770,674.40 1,327,436.18
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 11.94 0.001046 107,440,729.25 13,886,028.50
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 0.1981 0.00001736 106,892,980.72 4,814,102.84
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 1.7 0.0001492 106,567,725.51 24,744,365.54
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 8.01 0.0007019 106,105,223.85 5,582,225.40
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 0.04429 0.00000388 104,605,128.77 6,779,964.32
5.66
-1.18
-4.26
145 Aragon Aragon ANT 3.71 0.0003248 104,571,364.82 308,277.22
0.01
-0.25
-2.38
146 Bottos Bottos BTO 0.2082 0.00001824 103,769,763.82 4,058,250.66
3.94
-1.89
3.62
147 SONM SONM SNM 0.2874 0.00002519 103,366,970.67 1,605,472.52
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 92.95 0.008145 102,674,853.10 239,811.21
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 5.59 0.0004902 102,530,652.31 322,717.87
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 1.63 0.0001431 102,302,511.56 2,054,388.38
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 0.1109 0.00000972 102,238,391.16 2,444,610.35
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 0.09744 0.00000854 99,142,974.67 2,407,935.16
-0.44
-16.34
0.66
153 Dent Dent DENT 0.009049 0.00000079 96,057,476.45 2,371,429.92
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 1.03 0.00009015 95,880,536.51 21,633,602.57
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 0.1104 0.00000968 95,447,662.22 38,880,968.17
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 1.46 0.0001283 94,246,932.19 636,384.20
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 2.03 0.0001777 94,215,177.05 119,001,809.13
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 0.06429 0.00000563 92,967,744.78 787,439.07
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 0.1453 0.00001273 89,705,522.46 1,165,847.82
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 1.26 0.0001103 88,486,306.98 6,377,268.03
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 0.1166 0.00001022 88,158,614.68 2,658,135.40
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 0.1946 0.00001705 87,581,216.69 14,276,981.25
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 0.471 0.00004127 86,170,003.71 6,493,445.78
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.01244 0.00000109 85,916,910.92 2,427,020.53
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06992 0.00000613 85,162,744.64 32,810.02
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 0.1115 0.00000977 84,891,907.38 309,392.09
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 0.05949 0.00000521 84,095,438.87 895,816.12
-0.5
-2.75
1.74
168 NKN NKN NKN 0.5345 0.00004684 82,814,059.11 10,528,090.40
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.0103 0.0000009 82,632,389.47 2,652,442.08
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 1.03 0.00009066 81,743,475.02 2,302,243.32
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 0.3323 0.00002912 80,314,143.67 1,244,498.93
-0.42
-3.6
-9.2
172 Credits Credits CS 0.5808 0.00005089 80,121,048.30 4,419,241.24
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.01685 0.00000148 80,049,314.14 20,330,086.84
0.21
-5.96
-10.62
174 Pillar Pillar PLR 0.3074 0.00002694 79,721,506.28 49,582.54
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1524 0.00001335 78,386,541.32 4,261,136.85
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 0.2169 0.00001901 77,534,930.86 6,290,100.72
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 1.95 0.0001705 77,237,873.73 351,814.99
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 1.72 0.0001509 77,080,092.25 715,478.88
-1.07
-4.21
-9.24
179 Metal Metal MTL 3.07 0.0002687 77,063,296.10 3,253,486.90
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 1.12 0.00009825 76,534,376.32 346,379.99
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.01625 0.00000142 76,457,728.92 671,844.25
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 0.1712 0.000015 76,332,885.42 136,622.38
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 1.49 0.0001307 74,837,917.72 1,030,426.64
-0.12
-0.11
-7.05
184 POA Network POA Network POA 0.3647 0.00003196 74,834,652.99 1,037,992.81
-0.35
-4.73
-9.25
185 Particl Particl PART 8.26 0.000724 74,490,028.58 424,995.41
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 0.1345 0.00001179 74,215,892.59 3,517,606.04
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 17.38 0.001523 73,511,475.75 361,908.31
-0.27
-1.14
-2.83
188 Dai Dai DAI 1.7 0.0001492 73,436,347.70 1,040,970.33
-0.4
1.34
0.99
189 Lympo Lympo LYM 0.1007 0.00000882 72,857,863.73 5,524,068.54
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 0.8062 0.00007065 72,497,398.29 2,763,317.39
0.04
1
3.87
191 Ambrosus Ambrosus AMB 0.4989 0.00004372 72,138,623.86 2,305,370.39
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 0.3128 0.00002741 71,707,141.45 3,616,771.80
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 4.65 0.0004072 71,636,797.49 510,670.56
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 19.17 0.001679 71,426,588.16 5,452,026.78
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 0.4341 0.00003804 69,461,107.37 1,302,336.28
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 1.67 0.0001467 69,192,231.33 125,880.02
-0.18
-3.43
2.4
197 Bread Bread BRD 0.7823 0.00006855 69,169,369.67 3,499,676.32
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 2.79 0.0002442 69,162,078.82 551,803.53
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 0.05962 0.00000522 68,024,680.62 16,365,512.57
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 0.3498 0.00003065 67,205,520.40 753,897.76
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 0.03354 0.00000294 66,048,747.91 1,205,133.44
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 1.08 0.00009443 64,877,476.99 10,215,348.59
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.01031 0.0000009 64,703,869.77 1,709,101.17
-0.4
5.03
-0.02
204 ODEM ODEM ODE 0.3614 0.00003167 64,215,092.16 665,904.50
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 0.1819 0.00001594 63,602,001.29 1,902,589.13
0.96
2.82
30.1
206 Po.et Po.et POE 0.02763 0.00000242 63,476,282.55 1,873,306.76
-0.68
-6.09
-12.42
207 Apex Apex CPX 0.1456 0.00001276 62,452,852.75 1,268,664.11
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 3.98 0.0003486 61,969,413.27 806,536.34
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0396 0.00000347 61,110,916.44 92,530.07
-0.12
3.72
22.47
210 DATA DATA DTA 0.01316 0.00000115 60,905,380.73 2,537,878.85
-0.63
-3.68
-7.15
211 Ink Ink INK 0.1296 0.00001136 60,144,511.63 8,627,030.81
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.001955 0.00000017 59,752,042.93 463,636.92
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 0.678 0.00005941 59,720,450.94 1,630,528.23
-0.12
0.34
5.09
214 DAEX DAEX DAX 0.1597 0.000014 59,153,102.09 19,987,127.94
-0.16
13.64
9.05
215 Electra Electra ECA 0.002282 0.0000002 58,841,255.92 279,423.13
-4.29
5.26
-0.26
216 Rock Rock RKT 0.1693 0.00001484 58,735,480.81 91,821.72
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 0.05355 0.00000469 58,178,340.85 465,265.04
-0.02
-4.17
-7.5
218 Burst Burst BURST 0.02974 0.00000261 58,172,037.40 161,828.33
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 0.9107 0.0000798 57,355,183.41 4,316,676.48
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.00617 0.00000054 55,774,802.29 1,583,387.53
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 0.2078 0.00001821 55,739,383.03 330,778.59
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 0.4456 0.00003904 55,696,830.98 437,566.61
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.09486 0.00000831 54,526,098.80 161,982.82
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 0.1816 0.00001591 54,492,457.22 857,288.48
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 0.06735 0.0000059 54,409,819.08 795,455.61
0.24
-0.54
-1.6
226 APIS APIS APIS 0.01221 0.00000107 53,929,192.26 36,034,307.35
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 0.2803 0.00002456 53,701,350.63 17,210,656.42
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 1.3 0.0001137 53,636,718.68 1,998,389.89
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 0.2897 0.00002538 53,009,812.59 30,552.74
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 1.81 0.0001582 52,837,938.86 2,774,279.16
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 2.2 0.0001924 52,703,443.91 459,717.88
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 0.2402 0.00002105 52,152,999.97 451,471.91
0.32
-2.33
-4.15
233 AdEx AdEx ADX 0.7062 0.00006188 51,859,229.67 1,314,389.13
-0.19
-4.91
2.54
234 Gulden Gulden NLG 0.1281 0.00001123 51,209,082.93 153,124.69
0.2
1.49
0.76
235 Swarm Swarm SWM 0.988 0.00008657 50,499,752.84 150,136.63
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 0.04919 0.00000431 49,791,248.70 195,848.57
4.19
3.8
7.73
237 Eximchain Eximchain EXC 0.735 0.0000644 49,467,788.15 154,121.11
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 2.01 0.0001759 48,846,745.33 237,251.76
-0.18
0.28
-1.1
239 DATx DATx DATX 0.03494 0.00000306 48,618,259.59 2,549,095.55
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 0.03935 0.00000345 48,391,852.33 708,069.07
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.002491 0.00000022 48,234,545.01 185,520.71
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 1.78 0.0001562 48,116,096.72 35,994.37
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 18.38 0.00161 48,084,615.20 141,727.68
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 241.8 0.02119 48,075,842.39 3,882.15
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 0.8729 0.00007649 48,008,662.89 667,823.23
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 2.05 0.00018 47,368,847.41 1,128,455.44
0.43
-0.09
-6.56
247 OST OST OST 0.1396 0.00001223 47,299,745.78 1,061,316.73
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 46.68 0.00409 47,176,532.10 144,793.24
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.9016 0.000079 46,881,672.42 265,378.47
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 0.07722 0.00000677 46,330,042.24 613,622.81
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 8.94 0.0007833 46,052,095.98 820,949.79
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 0.3043 0.00002666 45,643,274.69 2,621,800.11
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.006637 0.00000058 45,572,570.44 108,053.98
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.01141 0.000001 45,399,410.18 128,881.34
-0.84
-2
-4.1
255 BABB BABB BAX 0.00216 0.00000019 45,364,539.86 543,608.55
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.01246 0.00000109 45,361,317.61 12,888,303.62
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 0.09202 0.00000806 45,206,933.42 2,546,903.19
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 0.09361 0.0000082 45,068,320.59 430,229.87
-0.55
-7.98
6.56
259 Envion Envion ENV 0.4101 0.00003593 44,967,513.10 1,030,849.81
2.77
26.23
74.08
260 ATN ATN ATN 0.5243 0.00004594 44,199,285.17 79,693.59
-0.31
-1.8
0.14
261 PayPie PayPie PPP 0.5283 0.00004629 43,584,705.54 66,067.17
0.43
-10.74
-16.73
262 CPChain CPChain CPC 0.1477 0.00001295 42,662,462.22 2,213,631.44
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 1.41 0.0001231 42,574,992.40 6,391,917.71
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 0.1379 0.00001208 42,488,317.95 835,526.39
-3.3
10.44
5.22
265 Havven Havven HAV 0.6934 0.00006076 42,217,827.39 1,403,383.39
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 0.09105 0.00000798 42,063,052.32 760,670.26
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 0.04996 0.00000438 42,056,835.55 1,056,507.15
-3.68
-7.28
-9.63
268 district0x district0x DNT 0.06997 0.00000613 41,981,024.30 520,580.34
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 0.3483 0.00003052 41,694,735.19 65,489.68
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 1.16 0.0001016 41,629,319.78 8,619,943.90
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5034 0.00004411 41,313,306.44 9,916.64
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 0.05614 0.00000492 40,999,825.35 72,608.21
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 0.0839 0.00000735 40,990,641.26 1,169,765.16
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 20.86 0.001828 40,342,668.17 450,992.65
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 0.1969 0.00001726 40,256,690.52 2,924,616.84
3.66
40.38
28.72
276 PRIZM PRIZM PZM 1.91 0.0001674 39,331,726.29 62,144.05
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.0001681 0.00000001 39,218,237.15 71,955.94
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.0005912 0.00000005 38,947,668.41 472,549.10
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 0.05531 0.00000485 38,830,261.92 2,044,378.33
-0.18
-9.69
-16.29
280 Credo Credo CREDO 0.07053 0.00000619 38,781,557.68 424.22
-0.68
64.07
42.67
281 WhiteCoin WhiteCoin XWC 0.1556 0.00001364 38,767,074.55 395,583.88
2.14
-1.44
-11.81
282 Tierion Tierion TNT 0.08992 0.00000788 38,529,173.58 646,528.51
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.02091 0.00000183 38,480,103.94 779,623.07
-2.68
-2.75
-2.46
284 Blox Blox CDT 0.0576 0.00000505 38,128,336.54 694,313.32
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 0.1582 0.00001387 37,922,500.02 6,390,116.24
0.28
-12.73
109.75
286 LinkEye LinkEye LET 0.06301 0.00000552 37,803,111.92 1,004,230.56
0.27
-7.19
-9.25
287 Presearch Presearch PRE 0.2431 0.0000213 37,680,195.65 34,793.67
0.59
-1.07
-2.54
288 Modum Modum MOD 2.05 0.0001793 37,370,963.31 430,666.64
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 9.48 0.0008311 37,296,132.67 241,704.45
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 0.2658 0.00002329 37,207,233.58 356,235.38
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 0.08251 0.00000723 36,916,969.34 2,087,103.74
0.04
-15.49
-2.77
292 Wings Wings WINGS 0.4114 0.00003605 36,906,717.97 2,284,262.62
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 0.07478 0.00000655 36,333,097.97 1,262,962.29
0.91
0.1
9.06
294 Aeon Aeon AEON 2.28 0.0002001 36,151,372.24 32,354.21
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.007304 0.00000064 36,036,807.31 94,372.67
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 0.7004 0.00006137 35,936,052.51 509,898.99
0.2
-0.92
-1.12
297 WePower WePower WPR 0.07993 0.000007 35,870,439.95 1,866,185.86
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 0.3569 0.00003128 35,714,133.63 346,164.15
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 0.3633 0.00003184 35,617,576.60 916,165.92
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 0.1304 0.00001142 35,487,257.31 2,344,645.82
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 0.07094 0.00000622 35,468,799.05 531,176.71
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.002123 0.00000019 35,264,752.11 1,861,291.30
0.66
29.54
32.48
303 Hive Project Hive Project HVN 0.09382 0.00000822 35,181,350.89 1,267,836.45
0.31
12.09
11.22
304 Maecenas Maecenas ART 1.16 0.000102 35,096,326.66 206,218.91
-0.12
11.6
12.62
305 Melon Melon MLN 58.51 0.005127 35,068,762.48 139,142.91
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 2.37 0.0002079 34,969,380.88 223,948.08
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 1.16 0.000102 34,929,089.16 6,363.86
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.01166 0.00000102 34,600,361.86 458,152.64
0.27
-10.73
-20.78
309 NAGA NAGA NGC 0.5976 0.00005237 34,466,064.05 3,028,082.34
0.11
0.88
-10.32
310 ECC ECC ECC 0.001369 0.00000012 34,216,693.17 52,833.18
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.0171 0.0000015 34,203,776.97 540,163.66
-0.08
14.05
15.83
312 Dock Dock DOCK 0.08929 0.00000782 33,845,048.42 1,631,349.09
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 14.72 0.00129 33,833,277.69 5,017,974.74
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 4.1 0.0003592 33,391,601.70 171,763.27
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 0.1386 0.00001215 33,271,486.21 4,316,523.52
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 0.2196 0.00001924 32,935,780.77 7,441,681.25
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 0.1958 0.00001716 32,743,147.66 172,494.05
-0.36
-0.38
-5.8
318 ION ION ION 1.52 0.0001336 32,466,557.59 165,031.55
-0.23
0.66
3.41
319 Qbao Qbao QBT 0.4957 0.00004344 32,397,668.40 3,638,406.42
1.34
1.13
-11.34
320 WaBi WaBi WABI 0.7152 0.00006267 32,359,939.52 249,624.11
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 2.1 0.0001841 31,961,291.44 514,669.48
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 0.05654 0.00000495 31,914,725.17 780,851.81
-2.86
0
0
323 VIBE VIBE VIBE 0.1583 0.00001387 31,686,852.95 808,145.76
-0.41
0.69
-16.05
324 Yee Yee YEE 0.02306 0.00000202 31,478,671.12 1,808,317.92
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 0.242 0.00002121 31,151,932.24 81,242.17
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 0.0749 0.00000656 31,124,255.89 832,790.20
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 0.07968 0.00000698 31,090,979.70 1,041,811.58
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 0.582 0.000051 30,960,177.76 10,773.99
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 0.961 0.00008421 30,776,942.88 156,566.35
-1.15
6.41
7.04
330 Pura Pura PURA 0.1766 0.00001547 30,741,443.74 59,566.59
-0.52
-0.94
-7.95
331 Phore Phore PHR 2.26 0.0001984 30,684,566.61 956,321.68
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 0.07846 0.00000687 30,597,844.58 608,101.14
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 0.0283 0.00000248 30,496,812.76 64,756.52
-0.12
2.23
-8.52
334 U Network U Network UUU 0.005264 0.00000046 30,489,712.25 5,490,724.37
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.008208 0.00000072 30,048,568.20 743,755.15
-0.27
-1.26
3.29
336 Shift Shift SHIFT 2.45 0.000215 29,842,697.69 334,131.70
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 0.1431 0.00001254 29,808,425.59 57,303.03
2.3
15.97
42.24
338 COSS COSS COSS 0.2479 0.00002172 29,450,624.97 154,778.64
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 0.07664 0.00000672 28,866,427.29 453,015.05
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.0007948 0.00000007 28,591,393.96 4,419.65
-0.28
14.96
9.67
341 Datum Datum DAT 0.031 0.00000272 28,061,991.53 669,534.63
-0.76
1.41
-3.94
342 Oyster Oyster PRL 0.3241 0.0000284 27,541,849.66 140,951.35
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 0.0338 0.00000296 27,181,827.79 559,379.90
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.0003342 0.00000003 26,706,824.62 197,758.80
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 0.03799 0.00000333 26,664,994.85 10,427.77
-0.12
-1.22
3.46
346 Hexx Hexx HXX 15.98 0.0014 26,520,600.32 703,580.69
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 7.15 0.0006269 26,515,313.18 38,542.94
0.78
-1.06
-15.66
348 Bankex Bankex BKX 0.3586 0.00003143 26,506,076.40 1,205,028.07
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 0.1203 0.00001054 26,478,763.75 118,649.50
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.002402 0.00000021 26,259,373.73 28,746.01
0.62
0.4
-11.37
351 Viberate Viberate VIB 0.1527 0.00001338 26,077,092.26 3,646,716.97
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.01297 0.00000114 25,920,024.56 256,586.96
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 0.1306 0.00001144 25,890,230.65 525,338.93
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 0.07058 0.00000618 25,677,771.18 25,515.43
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 1.21 0.0001058 25,578,430.36 694,546.15
0.52
-1.92
4.05
356 Elastic Elastic XEL 0.2784 0.00002439 25,518,315.69 102,436.62
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 0.05877 0.00000515 25,481,045.67 486,748.41
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 0.2978 0.00002609 25,476,504.61 4,765,565.15
0.03
-3.18
-3.41
359 iXledger iXledger IXT 0.7016 0.00006148 25,103,315.02 608,308.48
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 0.131 0.00001148 24,901,431.54 22,575.80
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 0.07437 0.00000652 24,790,252.01 1,282,477.63
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 0.1339 0.00001173 24,771,146.25 7,388,537.91
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 0.1493 0.00001308 24,713,242.62 26,613.81
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.00004542 0.000000004 24,483,920.72 23,938.46
-4.36
4.58
8.06
365 Karma Karma KRM 0.01338 0.00000117 23,847,963.09 59,428.25
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.02058 0.0000018 23,735,485.15 438,703.57
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.009969 0.00000087 23,563,754.18 723,429.14
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3203 0.00002806 23,200,047.79 1,617,263.64
1.94
2.82
-5.43
369 Triggers Triggers TRIG 0.7212 0.00006319 23,153,812.92 660,494.99
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 0.05338 0.00000468 22,955,258.76 29,546.47
1.83
2.37
-6.74
371 Mercury Mercury MER 0.2294 0.0000201 22,942,896.60 129,339.86
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 0.2245 0.00001967 22,880,358.44 145,403.70
-1
-2.27
-6.63
373 ProChain ProChain PRO 0.4573 0.00004007 22,662,661.11 16,065,092.13
0.17
1.35
-1.69
374 Banca Banca BANCA 0.00126 0.00000011 22,566,068.39 2,299,592.10
-1.43
-14.02
-49.03
375 Divi Divi DIVX 4.06 0.0003556 22,292,435.45 1,299,950.18
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 0.05512 0.00000483 22,254,483.94 1,949,053.43
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.008673 0.00000076 22,250,874.20 138,762.05
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 1.87 0.0001638 22,191,583.78 154,391.33
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 31.19 0.002733 22,151,596.27 394,469.01
-0.47
-4.99
-3
380 Synereo Synereo AMP 0.2196 0.00001924 22,121,438.66 229,522.44
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 4.99 0.0004374 22,073,376.83 11,972.66
-0.11
-9.17
-14.83
382 Primas Primas PST 0.4296 0.00003765 21,997,052.33 1,632,805.56
-1.65
-14.27
-33.82
383 Energo Energo TSL 0.03221 0.00000282 21,851,481.74 1,612,613.81
-1.01
-2.74
-8.19
384 Propy Propy PRO 1.12 0.00009805 21,815,654.60 1,467,734.92
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.007817 0.00000068 21,812,772.25 787,530.84
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 2.04 0.0001784 21,799,929.14 76,994.44
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 0.07956 0.00000697 21,531,263.84 14,082.47
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 0.04171 0.00000365 21,479,141.90 198,615.35
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 0.09278 0.00000813 21,384,226.58 37,557.91
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 11.22 0.0009836 21,341,635.44 71,530.04
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 1.38 0.0001213 21,331,139.33 45,307.11
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 0.0655 0.00000574 21,287,737.53 639,688.02
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 0.5406 0.00004738 21,212,798.12 0.00
0.03
-0.95
-1.95
394 SHIELD SHIELD XSH 0.04125 0.00000361 21,161,757.07 30,476.44
-0.8
0.5
-0.49
395 Lamden Lamden TAU 0.1466 0.00001285 20,851,481.23 148,370.00
-3.19
1.03
1.71
396 Diamond Diamond DMD 7.33 0.0006419 20,730,612.87 22,073.26
0.54
-1.67
15.67
397 Quantum Quantum QAU 0.276 0.00002419 20,665,253.53 302,521.02
0.02
-0.02
2.44
398 MUSE MUSE MUSE 1.42 0.0001242 20,656,815.52 78.77
-0.12
13.88
4.52
399 ALQO ALQO ALQO 0.4325 0.0000379 20,606,019.19 84,154.26
1.88
-7.81
-16.93
400 Phantasma Phantasma SOUL 0.3527 0.00003091 20,576,728.33 255,310.64
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 0.2011 0.00001762 20,461,944.17 2,288,426.39
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 0.5374 0.00004709 20,455,455.48 534,324.19
2.59
0.51
23.53
403 Polybius Polybius PLBT 5.15 0.0004511 20,434,794.67 26,409.02
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.00737 0.00000065 20,267,570.77 1,678,205.98
0.69
2.32
0
405 Crown Crown CRW 1.07 0.00009374 20,228,682.83 80,236.92
-2.66
5.84
-3.31
406 Everex Everex EVX 1.21 0.0001064 20,043,979.58 464,947.24
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 0.9254 0.00008109 20,023,978.18 97,174.12
0.46
-5.42
-6.05
408 Rialto Rialto XRL 0.2607 0.00002284 20,019,508.49 30,632.96
-0.5
-1.38
11.94
409 Tao Tao XTO 0.6047 0.00005299 19,947,420.84 1,407.63
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 0.03804 0.00000333 19,882,624.05 209,272.91
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 0.09449 0.00000828 19,842,565.16 317,507.20
-0.22
7.83
16.31
412 DADI DADI DADI 0.2552 0.00002236 19,803,384.91 3,470,444.94
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 0.1395 0.00001223 19,713,134.71 901,162.74
-0.15
-0.7
-4.48
414 STK STK STK 0.05763 0.00000505 19,698,304.88 2,070,159.73
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.04693 0.00000411 19,605,972.80 24,510.17
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 0.03162 0.00000277 19,584,192.02 2,671.34
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.009297 0.00000081 19,546,611.00 152,025.96
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 0.4865 0.00004263 19,459,535.47 5,288,738.92
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 0.04973 0.00000436 19,412,134.74 72,147.47
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 0.1767 0.00001548 19,381,751.10 68,558.47
0.42
7
4.77
421 Boolberry Boolberry XBB 1.65 0.000145 19,328,431.02 6,624.41
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 0.04108 0.0000036 19,146,630.51 271,525.56
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 0.2488 0.0000218 19,132,648.73 421,805.45
-0.25
-3.65
-1.24
424 Remme Remme REM 0.03173 0.00000278 19,078,110.11 1,395,703.36
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 1.05 0.00009215 19,004,108.83 29,542.05
0.2
-1.57
-2.27
426 Monetha Monetha MTH 0.0871 0.00000763 18,940,880.67 729,333.20
-0.09
1.04
1.25
427 SunContract SunContract SNC 0.1576 0.00001381 18,865,495.99 2,999,989.62
-0.73
-5.6
-7.6
428 Covesting Covesting COV 1.07 0.00009381 18,734,716.14 22,817.98
-1.03
-2.91
-3.86
429 Nework Nework NKC 0.1269 0.00001112 18,730,049.32 3,601,935.18
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 0.2309 0.00002023 18,708,696.81 1,461,570.84
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 0.03484 0.00000305 18,641,864.01 2,171,025.00
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.00719 0.00000063 18,570,824.96 38,133.70
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 1.85 0.0001619 18,470,834.93 2,195,259.85
0.14
8
2.79
434 ugChain ugChain UGC 0.03225 0.00000283 18,342,757.29 298,338.55
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 0.3644 0.00003193 18,300,429.57 134,917.11
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 13.56 0.001188 18,292,917.78 67,547.10
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 0.04123 0.00000361 18,280,448.56 2,061,305.34
2.27
-3.95
2.96
438 Gems Gems GEM 0.01592 0.00000139 18,242,140.15 390,752.21
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.00008102 0.000000007 18,175,978.65 11,338.55
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 0.1354 0.00001186 18,127,743.47 28,065.70
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 0.1171 0.00001026 18,126,807.05 71,643.06
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 0.9212 0.00008072 18,081,894.39 498,935.52
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.0002177 0.00000002 18,057,358.72 665,008.86
0.91
-7.54
-21.96
444 Neumark Neumark NEU 0.6268 0.00005492 18,011,914.12 181,630.56
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 1.06 0.00009266 18,007,777.54 4,154,680.23
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 0.06145 0.00000538 17,996,486.07 363,906.92
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 0.05455 0.00000478 17,922,873.97 2,138,751.51
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.003162 0.00000028 17,913,275.20 114,644.80
-0.33
3.36
2.34
449 Omni Omni OMNI 31.8 0.002787 17,845,998.83 39,096.29
-0.12
-4.61
7.23
450 Blockport Blockport BPT 0.3421 0.00002997 17,784,806.67 123,491.21
-1.68
7.53
14.21
451 Bloom Bloom BLT 0.3721 0.0000326 17,744,588.02 59,111.46
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.005682 0.0000005 17,686,789.76 1,090.26
-0.12
-5.17
-12.48
453 LAToken LAToken LA 0.2177 0.00001908 17,643,255.40 403,563.03
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 1.35 0.0001185 17,587,056.36 23,098,740.66
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 0.03827 0.00000335 17,488,492.22 423,202.44
-0.15
-1.61
-8.1
456 Stox Stox STX 0.4113 0.00003604 17,485,900.48 2,258,090.33
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 0.04849 0.00000425 17,014,751.77 52,043.93
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 7.62 0.0006673 17,004,974.56 118,836.28
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 0.4197 0.00003677 16,787,175.26 257,096.81
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 0.9991 0.00008755 16,771,594.26 13,386.32
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 0.1941 0.00001701 16,687,749.47 902,022.69
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 0.3772 0.00003305 16,598,537.67 11,812.15
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.005412 0.00000047 16,574,143.06 625,194.70
-0.67
31.12
24.7
464 adToken adToken ADT 0.02762 0.00000242 16,573,276.32 131,344.76
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 0.2197 0.00001925 16,480,381.70 793,788.40
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.0000008674 0.00000000008 16,468,687.45 56,100.12
-3.54
-2.04
-0.54
467 Radium Radium RADS 4.65 0.0004074 16,260,777.54 224,587.09
7.83
4.57
9.06
468 OAX OAX OAX 0.6486 0.00005684 16,222,066.35 474,010.67
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 0.01821 0.0000016 16,137,283.45 59,921.11
-1.48
3.01
9.6
470 Friendz Friendz FDZ 0.03149 0.00000276 16,043,056.42 24,938.11
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 0.07515 0.00000659 15,740,491.22 655,610.63
0.02
0.91
-12.04
472 Sentinel Chain Sentinel Chain SENC 0.07826 0.00000686 15,437,832.54 1,551,659.58
-0.15
-7.12
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.04283 0.00000376 15,425,528.17 331,021.62
-0.39
1.68
1.17
474 ATMChain ATMChain ATM 0.003308 0.00000029 15,414,989.57 401,815.95
2.83
-15.58
-17.08
475 Flash Flash FLASH 0.01703 0.00000149 15,326,387.89 2,346.07
-2.69
2.98
-9.61
476 UpToken UpToken UP 0.1074 0.00000942 15,224,426.45 79,951.91
-0.08
-0.32
-1.84
477 EchoLink EchoLink EKO 0.04062 0.00000356 15,142,236.98 613,271.01
0.69
-0.77
-15.53
478 PikcioChain PikcioChain PKC 0.3605 0.00003162 15,139,837.29 132,554.46
-3.1
-1.13
3.76
479 Incent Incent INCNT 0.3279 0.00002876 15,087,888.70 28,042.75
-1.87
-1.26
-3.68
480 FlorinCoin FlorinCoin FLO 0.1044 0.00000916 15,085,211.99 116,647.15
0.66
-2.02
3.67
481 SwissBorg SwissBorg CHSB 0.02612 0.00000229 15,042,371.02 208,576.11
-0.07
-0.73
-2.97
482 SureRemit SureRemit RMT 0.03003 0.00000263 15,013,799.04 1,676.64
-7.5
-10.93
-2.51
483 Etheroll Etheroll DICE 2.1 0.000184 14,690,100.56 379,217.71
-0.75
-2.66
2.46
484 HeroNode HeroNode HER 0.0323 0.00000283 14,626,213.00 239,569.88
-12.12
-12.76
-15.1
485 LockTrip LockTrip LOC 1.57 0.0001376 14,574,531.23 206,725.36
-0.52
-2.81
4.66
486 Nebula AI Nebula AI NBAI 0.01247 0.00000109 14,497,511.64 164,960.68
-1.4
-1.02
-7.1
487 DAOstack DAOstack GEN 0.4104 0.00003599 14,476,325.68 138,257.13
-0.07
-3.09
-4.91
488 indaHash indaHash IDH 0.036 0.00000316 14,396,337.06 13,255.19
-0.77
-1.59
-15.01
489 Global Currency Reserve Global Currency Reserve GCR 0.138 0.0000121 14,384,311.41 4,825.86
-0.44
-2.29
4.36
490 Smartlands Smartlands SLT 2.82 0.0002473 14,381,383.17 351,804.79
-0.17
-2.06
-2.38
491 Rubycoin Rubycoin RBY 0.5559 0.00004875 14,317,769.23 12,873.40
-0.32
-3.87
26.5
492 Hi Mutual Society Hi Mutual Society HMC 0.03527 0.00000309 14,252,075.09 666,410.95
-0.54
-4.62
-12.37
493 Clams Clams CLAM 4.56 0.0004002 14,120,664.73 48,578.48
0.76
-1.25
8.82
494 Expanse Expanse EXP 1.78 0.0001558 14,044,664.83 48,102.79
0.73
-2.22
-3.41
495 CoinPoker CoinPoker CHP 0.0482 0.00000423 13,854,122.11 43,341.47
0.22
-14.98
-23.57
496 EXRNchain EXRNchain EXRN 0.0001497 0.00000001 13,842,709.97 298,161.80
-1.38
-4.04
-8.61
497 NewYorkCoin NewYorkCoin NYC 0.0001025 0.000000009 13,740,345.75 17,227.82
-0.4
-0.97
-4.84
498 Everus Everus EVR 0.09457 0.00000829 13,707,249.70 254,902.76
-0.67
-2.92
-22.15
499 MARK.SPACE MARK.SPACE MRK 0.05725 0.00000502 13,517,529.53 1,324,560.63
-2.08
-6.49
-15.5
500 InvestFeed InvestFeed IFT 0.06969 0.00000611 13,337,683.45 3,759.53
9.08
2.74
9.42
501 LatiumX LatiumX LATX 0.1615 0.00001416 13,335,710.33 10,252,176.73
-0.91
8.85
34.01
502 Hacken Hacken HKN 2.59 0.0002268 13,247,081.46 15,604.65
-1.04
-1.82
-0.29
503 Polis Polis POLIS 5.11 0.0004483 13,107,083.53 47,145.12
1.49
-3.61
-10.71
504 Rivetz Rivetz RVT 0.4981 0.00004369 13,073,156.43 20,327.03
-0.41
-3.69
0.93
505 REBL REBL REBL 0.07615 0.00000668 12,953,865.19 2,437,047.58
-0.56
1.64
8.95
506 Hedge Hedge HDG 3.48 0.0003056 12,927,305.42 129.93
-0.19
1.15
19.85
507 Ecobit Ecobit ECOB 0.02882 0.00000253 12,810,143.66 228.77
1.87
-0.57
8.84
508 The ChampCoin The ChampCoin TCC 0.07719 0.00000677 12,731,157.75 5.43
-0.21
-0.7
2.38
509 Morpheus Network Morpheus Network MORPH 0.4724 0.00004143 12,687,874.91 5,358,061.48
-0.9
-19.14
-33.87
510 LoMoCoin LoMoCoin LMC 0.0534 0.00000468 12,606,983.85 16,514.29
-0.21
1.05
2.8
511 Databits Databits DTB 0.5531 0.00004851 12,582,359.81 3,721.53
-0.21
-0.97
-4.57
512 Myriad Myriad XMY 0.007885 0.00000069 12,486,341.52 40,634.00
-0.17
-4.99
-5.22
513 Bezop Bezop BEZ 0.2283 0.00002002 12,470,989.94 1,068,371.35
-4.74
-4.44
41.95
514 CVCoin CVCoin CVCOIN 1.27 0.000111 12,450,317.24 426,635.43
-0.05
-10.62
20.04
515 Rise Rise RISE 0.09852 0.00000864 12,413,254.56 323.04
-0.09
-10.16
-24.73
516 DomRaider DomRaider DRT 0.02084 0.00000183 12,324,710.66 327,277.62
0.44
0.56
-1.45
517 aXpire aXpire AXP 0.04639 0.00000407 12,293,630.23 91,861.83
-0.77
4.33
-0.89
518 Loki Loki LOKI 0.6162 0.00005405 12,286,089.55 79,805.41
-0.31
-8.25
-8.87
519 Sprouts Sprouts SPRTS 0.0000009374 0.00000000008 12,268,107.15 9,452.15
0.43
4.07
-14.51
520 GET Protocol GET Protocol GET 1.04 0.0000912 11,842,413.24 139,068.98
-0.59
-4.59
13
521 ShipChain ShipChain SHIP 0.06496 0.0000057 11,840,159.71 21,704.30
-0.92
-8.3
-12.71
522 ShareX ShareX SEXC 0.01824 0.0000016 11,773,784.07 1,300,560.30
-0.69
6.67
-5.42
523 ICOS ICOS ICOS 21.51 0.001886 11,749,537.32 2,056.26
-0.69
-2.29
-0.6
524 Unibright Unibright UBT 0.08912 0.00000782 11,713,436.56 504,644.13
-1.19
-3.56
-8.75
525 Stealth Stealth XST 0.4014 0.00003521 11,680,496.87 9,894.98
4.74
18.71
22.25
526 NeosCoin NeosCoin NEOS 3.03 0.0002653 11,658,248.73 196,003.22
-0.17
-3.87
8.04
527 HollyWoodCoin HollyWoodCoin HWC 2.03 0.0001782 11,653,371.17 175,995.02
2.99
0.77
-1.29
528 SIBCoin SIBCoin SIB 0.6766 0.00005934 11,385,841.14 50,401.53
-0.03
-1.38
0.48
529 Bulwark Bulwark BWK 1.31 0.0001152 11,334,286.83 35,575.44
-0.77
2.76
-4.67
530 Aphelion Aphelion APH 0.3102 0.0000272 11,308,536.03 334,099.41
0.43
0.74
-7.44
531 Russian Miner Coin Russian Miner Coin RMC 7502.69 0.658 11,306,559.51 18,396.57
-0.19
-6.3
-18.06
532 BitClave BitClave CAT 0.02252 0.00000197 11,289,302.80 20,405.71
8.56
9.71
-11.68
533 InsurePal InsurePal IPL 0.05571 0.00000489 11,198,410.19 749,069.48
0.23
-0.61
-0.18
534 Dynamic Dynamic DYN 2.25 0.0001972 11,198,316.72 51,458.96
-0.21
-2.37
1.79
535 BitDegree BitDegree BDG 0.03151 0.00000276 11,174,066.57 25,858.39
-0.69
-8.35
-3.02
536 Nimiq Exchange Token Nimiq Exchange Token NET 1.06 0.00009314 11,151,177.71 227,012.28
-0.39
2.62
4.51
537 NaPoleonX NaPoleonX NPX 0.4394 0.00003854 11,130,484.61 615,986.81
-0.41
4.59
13.06
538 VeriCoin VeriCoin VRC 0.3583 0.00003142 11,113,034.16 276,882.38
7.18
-8.47
-21.16
539 DeviantCoin DeviantCoin DEV 4.56 0.0004001 11,107,830.29 22,058.65
-0.33
-17.57
2.86
540 KiloCoin KiloCoin KLC 0.05633 0.00000494 11,056,909.90 18.67
-0.21
26.72
1.35
541 CommerceBlock CommerceBlock CBT 0.06335 0.00000556 10,976,402.94 96,664.27
2.16
-7.77
15.78
542 AirToken AirToken AIR 0.0104 0.00000091 10,918,589.38 360,315.88
-0.08
-6.03
-12.88
543 Pirl Pirl PIRL 0.5519 0.0000484 10,896,985.35 104,574.42
-0.05
-0.05
-3.81
544 Hubii Network Hubii Network HBT 0.7988 0.00007006 10,797,240.05 3,007.09
-0.77
24.98
-6.93
545 GoByte GoByte GBX 5.94 0.000521 10,711,202.91 158,854.38
0.19
9.71
-35.16
546 BitSend BitSend BSD 0.5403 0.00004738 10,565,057.90 58,594.65
-1.57
-5.87
-2.31
547 Pareto Network Pareto Network PARETO 0.04257 0.00000373 10,422,145.33 30,950.94
-0.26
-1.87
-8
548 Nexium Nexium NXC 0.1566 0.00001373 10,417,478.50 3,600.10
0.53
-2.26
0.59
549 Novacoin Novacoin NVC 4.93 0.0004328 10,386,399.76 10,917.79
-0.34
-0.95
-0.79
550 AurumCoin AurumCoin AU 34.67 0.003041 10,330,586.52 1,155.79
-0.24
-2.3
73.42
551 Linker Coin Linker Coin LNC 0.09122 0.000008 10,287,222.10 317,593.88
6.45
21.95
34.5
552 Xaurum Xaurum XAUR 0.08087 0.00000709 10,281,414.91 20,710.26
-0.27
-0.4
4.68
553 XPA XPA XPA 0.1795 0.00001574 10,264,148.00 3,628.48
-0.69
-2.15
2.51
554 Musicoin Musicoin MUSIC 0.013 0.00000114 10,088,430.00 25,418.73
-1.19
-2.46
-2.13
555 LALA World LALA World LALA 0.05306 0.00000465 10,063,005.50 322,340.58
-1.36
10.43
-35.22
556 Playkey Playkey PKT 0.7379 0.00006471 10,058,535.82 138,354.34
-5.44
2.45
8.82
557 PolySwarm PolySwarm NCT 0.006763 0.00000059 9,929,764.78 33,458.04
-0.3
-2.58
-8.6
558 Debitum Debitum DEB 0.05231 0.00000459 9,901,648.27 155,139.79
0.37
0.57
11.92
559 Effect.AI Effect.AI EFX 0.0478 0.00000419 9,878,320.94 32,029.95
-0.93
-1.09
1.44
560 Spectiv Spectiv SIG 0.03509 0.00000308 9,805,952.88 292,516.07
14.35
8.95
19.95
561 Golos Golos GOLOS 0.07865 0.0000069 9,793,803.16 9,222.62
-1.55
6.11
10.64
562 Digitex Futures Digitex Futures DGTX 0.01398 0.00000123 9,782,605.16 12,532.60
4.77
3.77
7.1
563 Flixxo Flixxo FLIXX 0.1225 0.00001075 9,761,335.93 618,238.65
0.54
-0.93
-16.03
564 Swarm City Swarm City SWT 1.17 0.000103 9,722,718.21 161,178.11
0.92
6.24
-1.41
565 Change Change CAG 0.2607 0.00002286 9,675,006.48 26,223.61
-0.9
1.53
10.43
566 PinkCoin PinkCoin PINK 0.02531 0.00000222 9,665,394.11 22,373.73
-0.74
-14.28
11.06
567 Waves Community Token Waves Community Token WCT 0.9483 0.00008317 9,449,494.86 9,194.92
0.01
1.36
10.27
568 OKCash OKCash OK 0.1273 0.00001117 9,428,968.31 46,739.79
-0.14
-1.34
-5.98
569 Zippie Zippie ZIPT 0.05559 0.00000488 9,422,972.48 10,011.26
-0.52
-8.07
-19.56
570 Zap Zap ZAP 0.08416 0.00000738 9,417,712.53 46,286.03
-0.62
-7.29
-25.26
571 CargoX CargoX CXO 0.07295 0.0000064 9,415,207.47 19,769.93
3.45
-2.66
12.37
572 FoldingCoin FoldingCoin FLDC 0.01551 0.00000136 9,389,086.17 22,564.93
-1.88
-5.55
4.05
573 Yocoin Yocoin YOC 0.08334 0.00000731 9,349,909.31 262,584.49
14.62
21.96
35.67
574 Peculium Peculium PCL 0.00849 0.00000074 9,304,544.59 931,322.05
-6.22
3.64
47.01
575 Sharder Sharder SS 0.03283 0.00000288 9,300,722.41 418,433.65
-0.09
-1.45
-24.5
576 Matryx Matryx MTX 0.3997 0.00003505 9,281,847.78 154,239.73
0.39
-5.55
-9.91
577 Leverj Leverj LEV 0.07842 0.00000688 9,260,615.94 87.07
-0.09
-0.29
-1.58
578 Rentberry Rentberry BERRY 0.03616 0.00000317 9,249,764.64 157,699.91
-2.11
7.06
-9.23
579 DAO.Casino DAO.Casino BET 0.05448 0.00000478 9,113,651.76 1,239.63
-0.69
-3.1
37.81
580 Aventus Aventus AVT 1.51 0.0001328 9,086,051.90 163,157.68
-4.12
-8.83
23.56
581 Gambit Gambit GAM 7.56 0.0006631 9,074,704.34 1,863.91
-0.21
-1.96
-7.4
582 REAL REAL REAL 0.8916 0.0000782 8,965,951.70 7,982.65
-0.69
1.53
41.4
583 Fluz Fluz Fluz Fluz FLUZ 0.04378 0.00000384 8,964,943.90 57,562.37
-0.75
-3.1
-19.42
584 BitTube BitTube TUBE 0.148 0.00001298 8,954,838.68 529,478.91
0.4
-6.44
-26.74
585 Graft Graft GRFT 0.03165 0.00000278 8,921,033.94 118,711.36
-8.71
-16.96
-20.72
586 Dero Dero DERO 3.33 0.0002923 8,904,027.06 106,897.81
-0.69
1.45
5.52
587 Helbiz Helbiz HBZ 0.01616 0.00000142 8,847,413.35 2,588,965.79
-0.68
-3.49
-9.35
588 IDEX Membership IDEX Membership IDXM 4421.26 0.3878 8,842,527.29 8,348.35
-0.77
2.58
-0.59
589 Eroscoin Eroscoin ERO 0.04732 0.00000415 8,836,822.07 8,407.08
-0.09
7.6
4.81
590 adbank adbank ADB 0.01834 0.00000161 8,819,942.64 17,903.03
2.03
-2.46
-4.69
591 EncrypGen EncrypGen DNA 0.1403 0.00001231 8,732,557.81 76,258.90
0.13
-0.5
-2.38
592 Target Coin Target Coin TGT 0.009116 0.0000008 8,681,924.63 125,163.51
-7.79
-11.8
2.14
593 CanYaCoin CanYaCoin CAN 0.2074 0.00001819 8,678,879.13 167,222.88
-1.17
-2.7
3.95
594 Stipend Stipend SPD 1.37 0.0001205 8,655,993.68 38,569.96
-1.94
1.13
-13.1
595 BitConnect BitConnect BCC 0.8917 0.0000782 8,604,417.28 767.16
0
10.59
1.18
596 Ink Protocol Ink Protocol XNK 0.04815 0.00000422 8,505,387.47 916,966.38
0.69
-2.97
2.55
597 Local World Forwarders Local World Forwarders LWF 0.09019 0.00000791 8,489,362.90 5,168.19
-0.2
-3.13
13.03
598 CoinFi CoinFi COFI 0.04916 0.00000431 8,486,675.99 30,576.20
-0.33
0.96
3.76
599 U.CASH U.CASH UCASH 0.004593 0.0000004 8,473,357.02 493.62
-1.08
-8.87
-9.46
600 AdHIve AdHIve ADH 0.07859 0.00000689 8,465,829.93 368,947.64
-0.75
-0.13
15.64
601 Aditus Aditus ADI 0.03616 0.00000317 8,465,824.84 45,040.46
-0.41
7.09
22.99
602 MktCoin MktCoin MLM 0.007338 0.00000064 8,453,812.78 12,920.46
-2.37
-5.69
-8.68
603 APX APX APX 11.99 0.001051 8,429,299.20 2,685.00
-0.72
-2.18
11.59
604 Spectrecoin Spectrecoin XSPEC 0.4044 0.00003547 8,406,568.40 30,824.32
-1.15
-3.34
9.9
605 Bee Token Bee Token BEE 0.04902 0.0000043 8,310,876.41 46,872.52
10.65
9.24
-13.17
606 Paragon Paragon PRG 0.1259 0.00001104 8,298,274.63 214,113.08
1.8
3.8
-18.41
607 ZrCoin ZrCoin ZRC 2.11 0.0001852 8,248,999.35 161,361.82
1.61
18.39
22.95
608 Dotcoin Dotcoin DOT 0.02663 0.00000234 8,178,764.16 6,721.55
-0.15
-3.85
-10.76
609 Zilla Zilla ZIL 0.2123 0.00001862 8,164,955.73 354,058.33
3.45
15.86
23.44
610 Elixir Elixir ELIX 0.2556 0.00002242 8,161,536.34 76,934.79
0.88
-13.21
-26.91
611 BioCoin BioCoin BIO 0.01295 0.00000114 8,136,757.64 3,866.43
-3.2
1.85
0.31
612 Lendingblock Lendingblock LND 0.01369 0.0000012 8,095,811.61 56,641.07
-1.59
-11.66
-12.07
613 Patientory Patientory PTOY 0.1156 0.00001014 8,094,421.42 292,089.49
-0.31
-1.97
-7.2
614 ALIS ALIS ALIS 0.207 0.00001815 8,030,945.14 10,456.83
-0.2
-3.03
-3.01
615 Pandacoin Pandacoin PND 0.0002443 0.00000002 7,943,048.75 3,848.69
-4.83
-21.75
9.54
616 Morpheus Labs Morpheus Labs MITX 0.04492 0.00000394 7,930,448.66 1,418,704.38
-2.98
-6.1
-23.27
617 ATBCoin ATBCoin ATB 0.1887 0.00001655 7,912,653.21 1,496,808.25
0.89
2.54
0.4
618 Bounty0x Bounty0x BNTY 0.05711 0.00000501 7,891,652.50 43,602.69
-1.26
-3.67
-3.23
619 Sequence Sequence SEQ 0.1722 0.0000151 7,872,835.65 9,295.27
-0.2
-1.27
2.07
620 Profile Utility Token Profile Utility Token PUT 0.1736 0.00001523 7,863,714.43 2,269,680.91
-0.43
3.82
-6.37
621 Colu Local Network Colu Local Network CLN 0.07427 0.00000651 7,848,140.23 159,728.26
-0.14
1.34
-8.66
622 AidCoin AidCoin AID 0.1926 0.00001689 7,784,341.03 598,077.49
-0.34
-4.07
0.17
623 Espers Espers ESP 0.0003553 0.00000003 7,742,188.36 4,686.06
-22.37
-7
-16.15
624 WeTrust WeTrust TRST 0.08399 0.00000737 7,739,868.54 203,392.64
-0.31
-1.61
0.19
625 Curecoin Curecoin CURE 0.3236 0.00002838 7,726,860.58 3,783.34
-0.94
-2.07
-0.41
626 AdShares AdShares ADST 0.3977 0.00003488 7,707,064.81 18,916.95
0.05
-4.78
-2.33
627 Circuits of Value Circuits of Value COVAL 0.00764 0.00000067 7,639,519.92 7,992.51
-0.21
-2.48
-7.77
628 HEAT HEAT HEAT 0.2192 0.00001922 7,627,827.37 1,625.60
-0.21
-6.22
-9.69
629 Snovio Snovio SNOV 0.01868 0.00000164 7,566,980.21 211,448.27
0.75
3.07
-5.24
630 Mysterium Mysterium MYST 0.3279 0.00002876 7,543,100.55 197,359.42
-0.64
-2.87
-2.78
631 Dovu Dovu DOV 0.09444 0.00000828 7,531,251.64 2,897.20
-0.25
-2.44
-0.25
632 Solaris Solaris XLR 5.41 0.0004744 7,469,417.07 93,911.60
-0.67
-10.67
4.4
633 ToaCoin ToaCoin TOA 0.002915 0.00000026 7,426,666.17 32,112.71
1.54
6.59
-26.66
634 Fidelium Fidelium FID 0.06625 0.00000581 7,391,498.44 148,579.89
-1.55
-1.57
-25.1
635 B2BX B2BX B2B 0.4492 0.0000394 7,344,981.45 178,532.37
0.63
-4.6
1
636 APR Coin APR Coin APR 2.86 0.0002506 7,311,608.39 39,967.46
-3.47
-12.34
-21.04
637 Energycoin Energycoin ENRG 0.05986 0.00000525 7,301,652.73 8,317.42
3.76
4.59
-9.04
638 Leadcoin Leadcoin LDC 0.009285 0.00000081 7,283,357.62 751,786.98
0.31
-1.44
6.12
639 MaxCoin MaxCoin MAX 0.1183 0.00001037 7,267,384.03 3,111.39
0.27
2.88
-19.74
640 E-coin E-coin ECN 20.69 0.001814 7,248,553.58 11.40
-0.21
40.38
71.39
641 Sether Sether SETH 0.4177 0.00003664 7,224,663.72 18,743.09
14.55
5.24
24.7
642 Pluton Pluton PLU 8.41 0.0007378 7,150,854.48 5,706.97
-0.45
-4.45
-4.2
643 VeriME VeriME VME 0.04946 0.00000434 7,135,620.17 44,445.30
-0.69
2.45
15.76
644 AsiaCoin AsiaCoin AC 0.004333 0.00000038 7,124,250.52 13.24
-0.19
4.81
-7.36
645 Primalbase Token Primalbase Token PBT 5660.27 0.4964 7,075,333.84 500,697.90
-0.29
-1.08
33.76
646 Blue Protocol Blue Protocol BLUE 0.1923 0.00001687 7,048,568.43 32,503.26
0.84
-7.99
-12.52
647 Monkey Project Monkey Project MONK 6.13 0.0005374 7,003,380.45 98,276.59
-3.63
4.24
31.19
648 TrueFlip TrueFlip TFL 1.12 0.00009811 6,988,618.61 177,735.30
-0.21
-4.83
2.6
649 Privatix Privatix PRIX 5.9 0.0005174 6,976,773.10 395.66
-0.21
-7.63
-3.68
650 Bitcrystals Bitcrystals BCY 0.3011 0.00002641 6,975,602.14 5,425.45
-4.54
-4.91
1.28
651 Devery Devery EVE 0.1103 0.00000967 6,939,186.98 100,239.85
-0.19
-2.05
-4.57
652 Atmos Atmos ATMS 0.06887 0.00000604 6,926,095.74 1,545.40
-0.2
-0.05
8.99
653 ClearPoll ClearPoll POLL 0.9849 0.00008638 6,894,199.54 27,452.35
-0.28
-5.27
-3.97
654 GoldCoin GoldCoin GLD 0.167 0.00001465 6,865,065.03 21,664.36
0.63
6.78
5.79
655 Dether Dether DTH 0.09453 0.00000829 6,853,712.38 47,210.04
-4.44
-8.39
-7.14
656 Travala Travala AVA 0.2491 0.00002185 6,781,928.94 12,277.47
-0.11
-2.1
2.41
657 Auroracoin Auroracoin AUR 0.7744 0.00006792 6,705,249.24 3,560.62
-1.27
-1.41
-5.37
658 FedoraCoin FedoraCoin TIPS 0.0000315 0.000000003 6,686,221.65 16,672.49
-0.66
-2.04
-9.02
659 Sharpe Platform Token Sharpe Platform Token SHP 0.3888 0.0000341 6,679,046.37 24,178.77
-2.66
4.84
34.79
660 OBITS OBITS OBITS 0.4227 0.00003707 6,625,031.19 638.69
-0.61
2.54
-0.02
661 Syndicate Syndicate SYNX 0.3382 0.00002966 6,604,946.51 32,097.25
-0.59
-1.08
-7.96
662 Faceter Faceter FACE 0.01429 0.00000125 6,604,536.93 136,763.95
-0.23
-4.76
-35.12
663 CHIPS CHIPS CHIPS 0.3131 0.00002746 6,571,796.08 628.24
28.72
-3.69
17.02
664 Gladius Token Gladius Token GLA 0.4673 0.00004098 6,473,315.21 40,534.92
-1.32
-19.01
-20.48
665 EZToken EZToken EZT 0.5577 0.00004891 6,413,598.22 28,535.10
-0.07
1.35
-9.91
666 ArtByte ArtByte ABY 0.00797 0.0000007 6,316,821.95 5,379.32
0.96
0.05
-0.79
667 NPER NPER NPER 0.1252 0.00001098 6,251,421.83 1,875,057.25
-1.87
-8.93
-17.12
668 Sphere Sphere SPHR 2 0.0001755 6,169,509.37 17,613.27
-1.75
-4.77
-8.77
669 Hurify Hurify HUR 0.05502 0.00000483 6,158,214.50 594,087.07
-0.69
13.45
-53.15
670 Kore Kore KORE 3.04 0.0002663 6,140,104.64 9,397.87
-1.33
-4.02
-1.24
671 0xBitcoin 0xBitcoin 0xBTC 2.13 0.0001868 6,127,139.16 258,962.86
-0.25
-15.5
-30.17
672 Sense Sense SENSE 0.04064 0.00000356 6,060,109.22 5,330.68
-0.51
-3.13
36.26
673 IP Exchange IP Exchange IPSX 0.007552 0.00000066 6,059,754.03 1,128,676.37
-0.31
-12.37
-19.58
674 Breakout Stake Breakout Stake BRX 0.9634 0.0000845 6,038,894.38 3,088.96
2.94
5.98
3.6
675 SportyCo SportyCo SPF 0.1142 0.00001002 6,032,132.07 1,688,032.48
-0.58
-3.93
-15.38
676 Sumokoin Sumokoin SUMO 1.03 0.00009056 5,995,648.93 118,113.14
-4.47
11.41
72.72
677 Vice Industry Token Vice Industry Token VIT 0.02588 0.00000227 5,972,860.34 40,070.45
-1.42
0.78
-14.76
678 1World 1World 1WO 0.2898 0.00002542 5,967,620.79 152,968.00
-0.26
40.96
106.3
679 TransferCoin TransferCoin TX 0.9067 0.00007952 5,909,176.72 39,197.41
-0.95
1.53
-0.01
680 Mintcoin Mintcoin MINT 0.0002368 0.00000002 5,908,648.17 1,778.98
0.08
-28.28
-25.71
681 Travelflex Travelflex TRF 0.07427 0.00000651 5,852,899.51 162,530.74
-1.13
-1.1
2.2
682 MyBit Token MyBit Token MYB 0.1022 0.00000896 5,843,813.99 18,440.07
-0.65
-4.87
-20.86
683 Oyster Shell Oyster Shell SHL 0.06899 0.00000605 5,843,214.06 158,089.95
-0.1
-10.55
3.58
684 Block Array Block Array ARY 0.08501 0.00000746 5,817,492.15 17,805.14
0.13
-10.56
-17.05
685 HEROcoin HEROcoin PLAY 0.04838 0.00000424 5,793,858.91 310,172.16
-1.67
-6.66
17.14
686 Worldcore Worldcore WRC 0.03287 0.00000288 5,756,529.42 198,929.76
-6.91
-21.8
-30.81
687 2GIVE 2GIVE 2GIVE 0.01105 0.00000097 5,738,358.37 17,141.83
0.37
-4.85
6.56
688 Hackspace Capital Hackspace Capital HAC 0.01742 0.00000153 5,633,737.22 126.17
1.02
2.84
-0.97
689 Zoin Zoin ZOI 0.3153 0.00002765 5,633,421.11 43,457.89
-0.99
-11.91
-29.11
690 Pesetacoin Pesetacoin PTC 0.04182 0.00000367 5,623,569.11 11,088.23
0.11
3.7
-4.65
691 GeoCoin GeoCoin GEO 1.77 0.0001552 5,610,778.68 40,728.66
-1.85
0.67
7.21
692 B3Coin B3Coin B3 0.007678 0.00000067 5,597,576.97 1,961.15
-0.69
2.43
7.35
693 BitDice BitDice CSNO 0.07982 0.000007 5,587,104.66 12,785.47
-0.2
15.85
-7.02
694 HOQU HOQU HQX 0.03649 0.0000032 5,513,710.10 2,027,468.32
-0.09
1.44
-4.6
695 Sociall Sociall SCL 0.3282 0.00002879 5,486,230.90 1,883.04
3.6
25.17
28.63
696 SpreadCoin SpreadCoin SPR 0.5362 0.00004703 5,474,186.55 108,550.23
0.51
14.49
23.14
697 ATLANT ATLANT ATL 0.1453 0.00001274 5,457,070.90 16,402.78
-0.2
3.11
9
698 Internxt Internxt INXT 8.66 0.0007594 5,451,445.55 6,220.37
0.09
-2.58
-9.69
699 HelloGold HelloGold HGT 0.02071 0.00000182 5,448,277.69 1,704.33
-0.26
-28.99
-6.7
700 Cryptopay Cryptopay CPAY 0.08039 0.00000705 5,430,737.16 98,602.55
-0.77
11.98
30.87
701 Open Trading Network Open Trading Network OTN 2.82 0.0002473 5,430,065.86 102,412.15
0.81
12.83
59.96
702 Insights Network Insights Network INSTAR 0.04145 0.00000364 5,412,756.46 969,783.41
2.23
-0.63
-9.94
703 HyperStake HyperStake HYP 0.004279 0.00000038 5,380,392.90 967.84
-2.31
5.52
5.04
704 Payfair Payfair PFR 0.06033 0.00000529 5,369,154.11 61,683.66
-0.91
-14.31
-6.94
705 Monoeci Monoeci XMCC 1.1 0.00009656 5,346,967.15 252,647.52
-0.5
-3.96
-7.96
706 BitcoinZ BitcoinZ BTCZ 0.002626 0.00000023 5,341,936.64 120,197.92
-0.6
-2.96
-4.15
707 Universal Currency Universal Currency UNIT 0.3759 0.00003296 5,330,884.79 137,284.00
-0.59
-3.3
1.59
708 Global Cryptocurrency Global Cryptocurrency GCC 0.005367 0.00000047 5,296,435.95 51,691.45
-2.25
-4.49
3.34
709 Experty Experty EXY 0.1939 0.00001701 5,253,746.23 144,455.89
-0.21
-1.86
-4.1
710 Interstellar Holdings Interstellar Holdings HOLD 0.007735 0.00000068 5,236,540.51 5,382.30
2.34
3.11
-0.59
711 Internet of People Internet of People IOP 1.48 0.00013 5,225,643.32 165,634.70
-0.98
-2.52
-15.18
712 Auctus Auctus AUC 0.3117 0.00002734 5,205,011.40 33,137.51
-1.63
-8.08
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.0001396 0.00000001 5,160,868.61 6,712.49
-1.42
-37.1
25.89
714 FidentiaX FidentiaX FDX 0.04911 0.00000431 5,156,184.79 47,546.37
-0.54
1.32
-12.85
715 Haven Protocol Haven Protocol XHV 1.69 0.0001482 5,149,626.43 111,701.44
-0.41
7.12
-29.28
716 Neutron Neutron NTRN 0.1412 0.00001238 5,136,363.54 7,275.62
7.45
3.39
9.96
717 Bitcoin Plus Bitcoin Plus XBC 46.26 0.004057 5,134,538.28 188,248.41
-6.32
-6.24
-12.59
718 JET8 JET8 J8T 0.01129 0.00000099 5,079,505.10 10,421.06
-1.91
-8.13
-25.26
719 FintruX Network FintruX Network FTX 0.09158 0.00000803 5,076,354.23 151,693.71
-0.28
-4.04
-3.98
720 LuckChain LuckChain BASH 0.007011 0.00000061 5,018,717.42 0.00
0
0
17.58
721 Bigbom Bigbom BBO 0.01678 0.00000147 4,977,966.83 254,936.75
-0.69
0.4
-9.92
722 AMLT AMLT AMLT 0.05891 0.00000517 4,929,333.97 211,636.91
-0.36
-5.98
-4.52
723 EuropeCoin EuropeCoin ERC 0.4882 0.00004282 4,920,946.94 8,089.85
-0.13
-1.69
-2.67
724 Starta Starta STA 0.9458 0.00008295 4,918,370.50 5,325.77
-0.45
0.35
36.21
725 Tokes Tokes TKS 1.46 0.0001285 4,913,905.92 1,872.36
-0.21
3.1
-11.22
726 FundRequest FundRequest FND 0.1566 0.00001374 4,911,552.11 728.86
-0.68
-9.36
-2.39
727 PoSW Coin PoSW Coin POSW 0.1113 0.00000976 4,907,716.34 11.13
-0.21
-0.6
-2.38
728 Imbrex Imbrex REX 0.5609 0.00004919 4,857,900.63 1,393.39
-0.25
-7.86
79.83
729 Education Ecosystem Education Ecosystem LEDU 0.02219 0.00000195 4,831,798.02 10,003.25
-1.24
-3.5
3.27
730 Opus Opus OPT 0.03421 0.000003 4,791,711.94 1,363.91
-0.2
5.12
-17.22
731 BitStation BitStation BSTN 0.00168 0.00000015 4,756,737.95 282,822.13
0.37
-7.96
-19.09
732 Rupaya Rupaya RUPX 0.1764 0.00001547 4,707,484.77 23,663.82
1.09
3.47
14.79
733 Starbase Starbase STAR 0.0251 0.0000022 4,705,977.31 9,535.38
-0.77
2.93
-25.65
734 Invacio Invacio INV 0.09676 0.00000849 4,681,784.94 34,847.04
0.2
10.41
5.25
735 Viuly Viuly VIU 0.006343 0.00000056 4,642,463.64 88,903.34
0.46
7.91
5.57
736 Qwark Qwark QWARK 0.07958 0.00000698 4,580,343.55 11,084.80
0.71
-2.76
-5.77
737 DopeCoin DopeCoin DOPE 0.03907 0.00000343 4,565,037.86 13,968.98
-0.05
-4.68
-2.89
738 BuzzCoin BuzzCoin BUZZ 0.0002291 0.00000002 4,535,782.68 40,156.27
-0.2
-14.81
-16.53
739 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1849 0.00001621 4,534,732.39 56,341.45
-0.38
-0.79
3.69
740 Tokia Tokia TKA 0.1065 0.00000934 4,488,121.93 319,216.90
-6.04
-11.07
-20.02
741 Masari Masari MSR 0.7483 0.00006562 4,469,984.88 14,984.75
4.12
2.24
6.38
742 Social Send Social Send SEND 0.1389 0.00001218 4,455,953.82 7,785.47
-3.58
-2.96
-10.52
743 NuBits NuBits USNBT 0.428 0.00003753 4,360,836.26 91,041.48
-1.31
-0.06
-10.28
744 Iungo Iungo ING 0.109 0.00000956 4,359,772.37 122,481.02
2.09
-7.31
10.08
745 Upfiring Upfiring UFR 0.257 0.00002254 4,315,315.18 347,401.39
-0.22
-4.29
7.22
746 CryptoPing CryptoPing PING 0.4333 0.000038 4,311,843.10 206,569.00
2.2
-0.63
12.59
747 Riecoin Riecoin RIC 0.09817 0.00000861 4,276,428.94 45,192.40
-0.89
-2.41
0.82
748 Gatcoin Gatcoin GAT 0.008045 0.00000071 4,262,719.08 10,201.72
1.07
-1.67
-13.41
749 ExclusiveCoin ExclusiveCoin EXCL 0.9061 0.00007947 4,201,583.00 64,573.65
0.02
-3.99
-9.63
750 Karbo Karbo KRB 0.6795 0.00005959 4,123,404.35 18,140.79
-0.18
-3.74
-7.78
751 Voise Voise VOISE 0.007841 0.00000069 4,090,321.90 84,739.40
0.02
-5.6
-4.58
752 MyWish MyWish WISH 0.2126 0.00001864 4,001,546.87 8,112.00
2.26
-0.65
5.77
753 Bonpay Bonpay BON 0.3534 0.00003099 3,989,653.78 79,759.53
1.79
6.68
8.8
754 Fantomcoin Fantomcoin FCN 0.5473 0.000048 3,980,046.51 868,797.48
5.28
41.33
248.42
755 VeriumReserve VeriumReserve VRM 2.36 0.0002069 3,940,585.84 6,473.12
0.01
0.59
-5.2
756 Capricoin Capricoin CPC 1.98 0.0001733 3,931,802.83 148,797.94
-0.22
-2.49
51.36
757 vSlice vSlice VSL 0.1177 0.00001032 3,929,102.33 3,697.40
-0.21
0.28
8.29
758 Publica Publica PBL 0.2092 0.00001835 3,888,399.33 5,337.16
-1.76
-1.73
-21.91
759 Sharechain Sharechain SSS 0.001596 0.00000014 3,821,804.46 107,779.51
-0.21
-12.66
-20.36
760 BlueCoin BlueCoin BLU 0.006613 0.00000058 3,800,562.42 364.79
-3.53
2.84
10.82
761 Breakout Breakout BRK 0.1996 0.0000175 3,781,454.95 4,197.41
-0.44
1.29
12.11
762 Lampix Lampix PIX 0.02788 0.00000245 3,773,367.04 80,469.41
-0.13
-6.26
4.1
763 Ixcoin Ixcoin IXC 0.1789 0.00001569 3,758,319.67 745.29
4.48
3.99
3.5
764 Indorse Token Indorse Token IND 0.1007 0.00000883 3,730,089.30 151,136.28
-0.12
-0.61
8.45
765 DigiPulse DigiPulse DGPT 1.65 0.0001445 3,727,305.52 500.47
-0.24
-8.12
-3.17
766 Quark Quark QRK 0.01455 0.00000128 3,717,251.28 707.20
2.33
0.67
-1.13
767 Hush Hush HUSH 0.8906 0.00007811 3,674,496.98 9,407.76
0.36
-3.27
-2.82
768 Altcoin Altcoin ALT 29.62 0.002597 3,647,872.63 6,711.93
-0.21
2.46
-16.26
769 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1613 0.00001414 3,647,254.02 12,196.35
-0.27
-3.81
-9.81
770 Galactrum Galactrum ORE 2.34 0.000205 3,647,041.58 23,955.63
-0.21
-3.18
3.54
771 Bitcloud Bitcloud BTDX 0.1552 0.00001361 3,643,241.50 543.23
-0.15
-12.83
-14.85
772 Bitmark Bitmark BTM 0.408 0.00003578 3,621,761.53 176,589.84
-0.94
12
21.92
773 Ethorse Ethorse HORSE 0.03576 0.00000314 3,596,688.82 2,664.12
-0.65
0.94
40.64
774 Tokenbox Tokenbox TBX 0.3218 0.00002822 3,591,367.69 8,874.24
-8.85
-10.56
-2.48
775 eBoost eBoost EBST 0.1791 0.00001571 3,582,577.88 55,300.51
-0.47
-4.87
-6.19
776 Crave Crave CRAVE 0.2331 0.00002044 3,582,042.54 6,913.75
-0.2
2.13
-9.35
777 CampusCoin CampusCoin CMPCO 0.008323 0.00000073 3,575,307.43 15,680.92
-0.21
-2.57
-3.63
778 Denarius Denarius DNR 1.17 0.0001024 3,555,047.70 38,687.57
0
-11.84
-27.48
779 BlockCAT BlockCAT CAT` 0.4675 0.000041 3,440,805.68 682.92
-0.21
-6.14
-18.11
780 Daneel Daneel DAN 0.1017 0.00000892 3,438,545.34 187,204.91
-0.21
2.36
43.5
781 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05532 0.00000485 3,436,963.11 711.99
-0.54
48.85
85.53
782 Zephyr Zephyr ZEPH 0.02682 0.00000235 3,379,446.96 707.33
-0.66
1.77
-14.46
783 PHI Token PHI Token PHI 0.6628 0.00005813 3,312,075.42 26,384.72
-0.25
11.66
0.85
784 Elite Elite 1337 0.0001257 0.00000001 3,293,834.70 6,450.40
-0.31
4.33
-4.1
785 Blockpool Blockpool BPL 0.1465 0.00001285 3,266,479.57 668.93
-0.21
-10.31
1.82
786 Terracoin Terracoin TRC 0.1404 0.00001231 3,219,576.79 7,885.68
-0.21
0.77
-12.46
787 FlypMe FlypMe FYP 0.1824 0.000016 3,217,931.68 67.07
-0.2
-6.55
2.39
788 Maverick Chain Maverick Chain MVC 0.03188 0.0000028 3,217,904.49 425,184.06
-2.69
-5.93
-2.65
789 Goodomy Goodomy GOOD 0.005168 0.00000045 3,207,036.19 69.07
-0.23
-15.31
-43.01
790 vTorrent vTorrent VTR 0.2754 0.00002415 3,195,530.58 4,242.32
-1.17
-1.32
-5.69
791 LOCIcoin LOCIcoin LOCI 0.08742 0.00000767 3,192,240.35 29,648.27
-3.71
-26.44
-21.22
792 Autonio Autonio NIO 0.04718 0.00000414 3,188,632.31 59,265.78
-0.94
-2.65
-16.36
793 Vsync Vsync VSX 0.01984 0.00000174 3,185,488.24 1,518.63
0.37
0.45
25.02
794 FORCE FORCE FOR 0.02539 0.00000223 3,127,739.27 959.98
-0.21
0.49
-5.59
795 Sexcoin Sexcoin SXC 0.02442 0.00000214 3,108,631.80 2,605.26
-0.19
-1.28
6.98
796 HiCoin HiCoin XHI 0.0007004 0.00000006 3,106,029.86 551.83
-0.2
-11.65
-21.66
797 Copytrack Copytrack CPY 0.1388 0.00001218 3,102,209.39 4,561.88
-0.42
0.89
4.12
798 StarterCoin StarterCoin STAC 0.01097 0.00000096 3,097,477.99 159,961.60
-0.56
-7.11
-6.26
799 CannabisCoin CannabisCoin CANN 0.03981 0.00000349 3,074,684.31 22,530.60
0.25
-6.56
-11.93
800 Parkgene Parkgene GENE 0.01097 0.00000096 3,069,074.26 7,454.21
-5.18
-24.91
-15.24
801 Pure Pure PURE 0.2151 0.00001887 3,067,531.11 21,867.45
-1.67
3.18
-19.76
802 TeslaCoin TeslaCoin TES 0.04002 0.00000351 3,026,972.57 238.64
-0.19
-4.26
1.33
803 Nullex Nullex NLX 0.07409 0.0000065 2,999,109.28 13,887.66
0.84
-14.17
13.72
804 Anoncoin Anoncoin ANC 1.4 0.0001227 2,951,491.02 644.02
-0.2
-26.08
-27.12
805 MagicCoin MagicCoin MAGE 0.3969 0.00003481 2,940,141.77 3,836.01
-0.19
-10.92
-36.79
806 XGOX XGOX XGOX 0.001255 0.00000011 2,940,136.67 14,826.23
-0.21
-1.2
-22.23
807 AudioCoin AudioCoin ADC 0.003266 0.00000029 2,939,326.01 5,283.57
1.82
28.96
42.87
808 SyncFab SyncFab MFG 0.02133 0.00000187 2,925,068.91 2,733.78
-0.58
-7.34
-1.18
809 Carboncoin Carboncoin CARBON 0.0001866 0.00000002 2,871,757.33 753.38
-0.13
-18.16
26.01
810 Ethbits Ethbits ETB 2.05 0.00018 2,856,127.03 2,884.10
-0.2
19.15
2.87
811 Tracto Tracto TRCT 0.1059 0.00000929 2,850,790.61 2,803.88
-0.23
-12.41
0.38
812 RussiaCoin RussiaCoin RC 0.3386 0.0000297 2,837,143.63 451.24
-0.21
-0.3
7.36
813 Naviaddress Naviaddress NAVI 0.01167 0.00000102 2,831,446.91 219,391.72
-6.16
-9.92
-38.57
814 Vezt Vezt VZT 0.05471 0.0000048 2,822,152.35 25,468.69
-0.27
-21.16
-16.71
815 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007705 0.00000007 2,796,576.59 842.30
1.95
-9.18
-13.52
816 Chainium Chainium CHX 0.04808 0.00000422 2,792,779.91 7,833.64
-0.59
0.01
5.98
817 Zero Zero ZER 0.9122 0.00008 2,738,885.40 20,773.66
-0.84
-1.88
52.5
818 Aigang Aigang AIX 0.1307 0.00001146 2,715,648.15 53,250.23
0.15
2.69
-3.51
819 Coinlancer Coinlancer CL 0.03843 0.00000337 2,715,622.65 12,085.65
-0.23
-5.75
-0.48
820 EverGreenCoin EverGreenCoin EGC 0.1987 0.00001742 2,705,607.51 1,069.59
-0.2
0.28
-6.89
821 Pylon Network Pylon Network PYLNT 7.54 0.0006612 2,678,102.81 127,213.79
-0.2
-4.97
-11.14
822 BunnyCoin BunnyCoin BUN 0.00002579 0.000000002 2,657,304.35 4,663.10
-2.66
-1.13
9.67
823 RefToken RefToken REF 3.59 0.0003147 2,628,205.52 43,089.61
-0.09
-11.12
-16.74
824 Bullion Bullion CBX 2.58 0.0002266 2,625,137.93 617.95
-0.2
-23.32
-18.16
825 Ties.DB Ties.DB TIE 0.06431 0.00000564 2,621,334.45 6.53
-0.21
0
-45.37
826 Sugar Exchange Sugar Exchange SGR 0.1446 0.00001268 2,579,531.87 24,961.39
-10.47
-1.77
-8.06
827 Mercury Protocol Mercury Protocol GMT 0.01505 0.00000132 2,563,191.19 52.70
-0.68
-2.67
-20.45
828 Xenon Xenon XNN 0.008522 0.00000075 2,556,692.31 1,720.96
-0.47
0.67
-7.75
829 I0Coin I0Coin I0C 0.1209 0.0000106 2,537,148.07 49.27
-0.2
-7.83
36.85
830 NuShares NuShares NSR 0.0009122 0.00000008 2,533,677.69 11,654.94
27.01
58.86
66.01
831 ChainCoin ChainCoin CHC 0.1656 0.00001452 2,530,455.44 3,202.45
2.98
5.06
-3.82
832 Ace Ace ACE 0.2726 0.0000239 2,520,457.29 1,488,905.58
-1.35
1.34
11.16
833 GCN Coin GCN Coin GCN 0.00001594 0.000000001 2,512,644.69 1,296.79
-2.91
-4.08
-18.41
834 Ergo Ergo EFYT 6.31 0.0005534 2,506,929.28 4,359.64
-1.19
2.19
3.03
835 Verify Verify CRED 0.1854 0.00001626 2,504,612.86 761.21
-9.46
-11.41
18.13
836 Monster Byte Monster Byte MBI 0.1479 0.00001297 2,487,869.39 729.82
-0.2
-34.44
111.32
837 BiblePay BiblePay BBL 0.003551 0.00000031 2,464,202.17 7,199.21
-1.66
-12.54
-16.25
838 OP Coin OP Coin OPC 0.0016 0.00000014 2,438,485.35 14,897.93
-4.91
-4.1
-8.68
839 DigitalPrice DigitalPrice DP 0.1231 0.0000108 2,435,878.32 10,397.60
3.05
-5.1
-1.84
840 Bitswift Bitswift SWIFT 0.6239 0.00005472 2,423,747.30 134,336.39
-3.62
23.65
19.08
841 Stellite Stellite XTL 0.0008109 0.00000007 2,418,806.85 36,305.38
-0.27
-2.35
-19.65
842 onG.social onG.social ONG 0.07461 0.00000654 2,393,569.29 2,297.40
-0.5
-8.19
21.19
843 HunterCoin HunterCoin HUC 0.1033 0.00000906 2,363,364.10 3,748.19
-0.21
-4.02
3.81
844 Hat.Exchange Hat.Exchange HAT 1.61 0.0001413 2,347,618.24 4,856.40
2.52
35.54
26.67
845 BlitzPredict BlitzPredict XBP 0.006661 0.00000058 2,342,873.24 351,430.90
-4.17
-11.14
-16.96
846 Creditbit Creditbit CRB 0.1383 0.00001213 2,309,002.22 26,577.96
-0.67
-10.92
-8.86
847 LiteDoge LiteDoge LDOGE 0.0001529 0.00000001 2,297,411.64 1,426.14
-2.29
15.1
4.92
848 GoldMint GoldMint MNTP 1.19 0.0001047 2,287,255.43 8,015.19
0.45
5.83
11.35
849 TokenStars TokenStars TEAM 0.2248 0.00001972 2,226,032.68 151,226.35
1.41
-1.88
-4.77
850 Fabric Token Fabric Token FT 0.09045 0.00000793 2,224,460.65 11,032.13
11.65
5.76
-1.07
851 TrakInvest TrakInvest TRAK 0.02681 0.00000235 2,201,619.38 944.10
-0.75
-3.86
-2.24
852 BelugaPay BelugaPay BBI 0.4445 0.00003899 2,199,738.03 471.86
-0.7
10.24
31.61
853 HireMatch HireMatch HIRE 0.06838 0.000006 2,194,945.45 1,626.54
-0.61
4.96
14.28
854 Magi Magi XMG 0.2709 0.00002376 2,185,997.58 3,243.97
0.49
1.5
-2.21
855 BoutsPro BoutsPro BOUTS 0.02846 0.0000025 2,180,154.71 46,022.94
0.64
-2.96
10.61
856 Creativecoin Creativecoin CREA 0.1468 0.00001288 2,174,556.56 9,964.11
-0.13
-4.16
-9.49
857 Dix Asset Dix Asset DIX 0.00002169 0.000000002 2,169,291.51 22,600.45
26.91
-2.3
115.36
858 Condensate Condensate RAIN 0.00995 0.00000087 2,141,932.97 5,033.00
-3.23
-4.84
-4.79
859 Obsidian Obsidian ODN 0.08541 0.00000749 2,135,255.64 9,925.70
0.04
-2.87
0.82
860 NobleCoin NobleCoin NOBL 0.0009122 0.00000008 2,125,529.41 1,608.92
11.78
13.48
16.55
861 e-Gulden e-Gulden EFL 0.1253 0.00001099 2,107,096.64 1,693.66
-0.18
-0.64
1.34
862 Adzcoin Adzcoin ADZ 0.04751 0.00000417 2,080,329.53 12,775.49
-0.19
13.07
56.01
863 TrustPlus TrustPlus TRUST 0.06465 0.00000567 2,074,423.77 2,321.11
-0.21
0.9
6.74
864 TrezarCoin TrezarCoin TZC 0.0214 0.00000188 2,047,914.99 2,463.92
0.23
-2.88
-11.2
865 Ignition Ignition IC 3.01 0.000264 2,046,200.19 11,874.35
-1.04
-1.16
-27.3
866 Bytecent Bytecent BYC 0.9254 0.00008116 2,021,516.67 6,106.89
-0.13
-3.37
-2.3
867 Kobocoin Kobocoin KOBO 0.08153 0.00000715 2,013,715.97 388.96
-4.03
-23.64
1.56
868 Miners' Reward Token Miners' Reward Token MRT 0.2013 0.00001765 2,012,801.64 8,568.89
1.6
13.3
25.93
869 Version Version V 0.003991 0.00000035 2,012,132.04 475.13
-0.2
-20.89
4.35
870 MicroMoney MicroMoney AMM 0.18 0.00001578 2,005,922.07 99,354.07
10.02
1.96
-14.86
871 STRAKS STRAKS STAK 0.389 0.00003412 1,990,349.56 9,017.37
-1.35
-12.41
-10.51
872 Signals Network Signals Network SGN 0.02309 0.00000203 1,974,977.59 220,904.28
-0.68
-2.76
1.92
873 Jesus Coin Jesus Coin JC 0.0001074 0.000000009 1,968,053.83 32,678.31
-2.48
-6.69
25
874 Chronologic Chronologic DAY 2.73 0.0002396 1,947,059.92 1,055.52
2.97
-13.77
-18.36
875 Blocklancer Blocklancer LNC 0.01619 0.00000142 1,944,799.59 8,735.10
-0.11
6.34
52.6
876 SkinCoin SkinCoin SKIN 0.0217 0.0000019 1,913,691.96 28,816.03
-2.12
2.66
2.36
877 BitWhite BitWhite BTW 0.05249 0.0000046 1,906,781.79 131,485.65
-0.25
-3.42
41.24
878 WeAreSatoshi WeAreSatoshi WSX 0.07697 0.00000675 1,888,155.29 3,099.19
-0.2
-0.15
-4.99
879 Photon Photon PHO 0.00008052 0.000000007 1,885,573.75 4,564.55
11
-5.39
-13.88
880 Argentum Argentum ARG 0.1941 0.00001702 1,882,161.15 1,681.41
-5.66
-9.02
-25.6
881 Darcrus Darcrus DAR 0.1379 0.00001209 1,875,526.31 17.68
-0.51
-3.63
-27.09
882 eBitcoin eBitcoin EBTC 0.09889 0.00000867 1,868,730.01 14,153.26
-0.94
-0.74
-2.26
883 FirstCoin FirstCoin FRST 0.05956 0.00000522 1,858,702.97 36,568.80
-3.23
-17.19
-48.46
884 Biotron Biotron BTRN 0.06013 0.00000527 1,857,956.89 182,801.51
-0.98
-14.09
-27.88
885 Live Stars Live Stars LIVE 0.04675 0.0000041 1,857,000.07 2,951.54
-0.2
-2.64
10.65
886 42-coin 42-coin 42 44127.49 3.87 1,853,352.94 939.02
1.04
0.29
-6.43
887 Digitalcoin Digitalcoin DGC 0.06281 0.00000551 1,844,931.93 2,291.84
1.02
6.13
21.81
888 SmileyCoin SmileyCoin SMLY 0.00007071 0.000000006 1,835,601.68 96.59
-1.44
12.35
-28.52
889 ConnectJob ConnectJob CJT 0.0162 0.00000142 1,827,736.40 1,562.62
25.74
29.33
-39.49
890 IntenseCoin IntenseCoin ITNS 0.004227 0.00000037 1,820,192.32 5,831.63
-0.21
-7.08
-4.87
891 Tidex Token Tidex Token TDX 0.1911 0.00001676 1,815,596.88 4,831.56
-0.55
6.38
2.08
892 The Cypherfunks The Cypherfunks FUNK 0.0000378 0.000000003 1,814,043.53 543.59
-0.29
-3.05
-3.1
893 CryCash CryCash CRC 0.3954 0.00003468 1,799,757.54 997.62
-9.43
-29.52
-9.26
894 Magnet Magnet MAG 0.06323 0.00000555 1,797,004.36 2,768.87
-1.58
-3.31
4.19
895 Authorship Authorship ATS 0.01796 0.00000158 1,795,940.47 17,314.67
1.5
12.23
25.89
896 Soma Soma SCT 0.3088 0.00002708 1,764,166.64 24,073.06
-2.03
4.07
21.31
897 NEVERDIE NEVERDIE NDC 0.04287 0.00000376 1,757,970.26 8,869.99
-0.68
-1.81
0.19
898 Bitzeny Bitzeny ZNY 0.0232 0.00000203 1,754,503.29 1,235.22
3.6
8.42
-6.7
899 808Coin 808Coin 808 0.00001475 0.000000001 1,745,054.07 9,947.25
-0.32
4.44
-24.67
900 VIVO VIVO VIVO 0.8154 0.00007152 1,738,152.41 14,030.01
-0.56
-5.57
-8.84
901 IncaKoin IncaKoin NKA 0.0001132 0.00000001 1,737,805.71 184.24
-0.3
-15.83
-39.32
902 PutinCoin PutinCoin PUT 0.003928 0.00000034 1,713,480.78 1,874.33
-9.81
-12.58
-23.81
903 WandX WandX WAND 0.1398 0.00001226 1,712,275.83 74,982.41
-2.77
-22.26
-19.86
904 TokenDesk TokenDesk TDS 0.1649 0.00001446 1,695,119.39 662,760.42
-5.31
2.36
-41.57
905 United Crypto Community United Crypto Community UCOM 1.28 0.000112 1,648,291.40 3,078.56
0.24
-1.09
-34.69
906 Ellaism Ellaism ELLA 0.1829 0.00001604 1,639,241.56 9,767.34
-0.45
-2.84
-2.92
907 EtherSportz EtherSportz ESZ 0.3293 0.00002888 1,627,151.33 6,543.41
-0.57
-5.52
-12.5
908 Canada eCoin Canada eCoin CDN 0.0166 0.00000146 1,617,302.73 1,219.88
-18.11
-22.86
-8.35
909 Orbitcoin Orbitcoin ORB 0.4973 0.00004361 1,601,461.70 336.86
-0.21
0.5
-1.08
910 Sovereign Hero Sovereign Hero HERO 330.07 0.02895 1,575,447.47 4.31
-0.61
-0.55
3.34
911 Commodity Ad Network Commodity Ad Network CDX 0.04752 0.00000417 1,546,671.55 425.78
1.6
-11.97
-32.15
912 Emphy Emphy EPY 0.1949 0.00001709 1,537,992.21 11,759.34
-0.68
2.44
2.5
913 Unitus Unitus UIS 0.02611 0.00000229 1,535,747.17 442.70
-0.64
-0.87
23.55
914 Megacoin Megacoin MEC 0.04093 0.00000359 1,522,615.14 11,737.73
0.93
7.19
19.6
915 KekCoin KekCoin KEK 0.1412 0.00001238 1,511,984.78 443.94
-0.2
11.42
3.29
916 PlatinumBAR PlatinumBAR XPTX 1.49 0.0001307 1,511,668.67 1,647.93
-0.2
-7.58
9.56
917 Origami Origami ORI 0.355 0.00003113 1,500,106.98 5,601.29
-0.69
-2.44
-0.86
918 Renos Renos RNS 0.0447 0.00000392 1,490,910.99 578.47
-0.21
-2.69
5.61
919 Bowhead Bowhead AHT 0.1825 0.000016 1,459,896.83 264.01
-0.19
17.85
-4.84
920 Ethereum Movie Venture Ethereum Movie Venture EMV 0.2217 0.00001969 1,455,984.59 0.00
0
0
0
921 Datarius Credit Datarius Credit DTRC 0.01139 0.000001 1,455,683.77 78,385.82
0.35
-2.5
-12.22
922 Speed Mining Service Speed Mining Service SMS 13.82 0.001212 1,447,043.52 1,765.20
-1.66
1.5
-9.85
923 Shekel Shekel JEW 0.01341 0.00000118 1,444,066.00 16,076.48
10.64
-2.21
6.42
924 WorldCoin WorldCoin WDC 0.01197 0.00000105 1,431,979.16 77.76
-0.2
-4.14
-2.39
925 bitJob bitJob STU 0.02975 0.00000261 1,429,368.73 87,279.64
-1.63
-4.02
2.72
926 Tigereum Tigereum TIG 0.09683 0.00000849 1,420,679.19 4,268.90
-0.57
-2.5
2
927 Qvolta Qvolta QVT 0.1947 0.00001708 1,398,155.73 81.30
-0.67
4.35
-3.2
928 Legends Room Legends Room LGD 0.6948 0.00006094 1,389,656.54 9,583.22
-0.25
-0.46
21.55
929 UnbreakableCoin UnbreakableCoin UNB 0.6094 0.00005344 1,388,279.95 55,444.12
-0.19
0.04
2.32
930 Jiyo Jiyo JIYO 0.03688 0.00000323 1,379,394.96 6,525.26
4.02
0.56
-32.18
931 Universe Universe UNI 0.05199 0.00000456 1,374,765.53 1,298.45
-0.21
4.81
-1.9
932 DraftCoin DraftCoin DFT 0.1734 0.00001521 1,370,671.44 12,315.49
-1.62
-0.2
-2.93
933 Earth Token Earth Token EARTH 0.006635 0.00000058 1,362,078.77 196,745.90
0.83
-2.01
-4.89
934 Deutsche eMark Deutsche eMark DEM 0.03456 0.00000303 1,355,773.63 5,459.57
-1.17
-2.75
-17.53
935 EBCH EBCH EBCH 0.1448 0.0000127 1,344,375.09 2,940.35
-3.06
2.02
-33.82
936 Etheriya Etheriya RIYA 0.8492 0.00007448 1,343,098.76 56.51
-0.2
5
10.69
937 Transcodium Transcodium TNS 0.03795 0.00000333 1,335,044.84 298,338.55
-0.42
-12.83
-9.16
938 Musiconomi Musiconomi MCI 0.04735 0.00000412 1,311,000.33 0.00
0
0.07
-2.5
939 PopularCoin PopularCoin POP 0.0003421 0.00000003 1,305,974.91 2,019.94
-0.21
-4.7
-10.71
940 Numus Numus NMS 0.4743 0.00004159 1,304,674.79 3,634.48
-0.39
10.91
37.5
941 EventChain EventChain EVC 0.04173 0.00000366 1,304,158.14 4,419.72
0.04
-4.11
-38.04
942 Inpay Inpay INPAY 0.1296 0.00001136 1,295,624.96 512.88
-0.2
2.32
-4.53
943 Linx Linx LINX 0.04948 0.00000434 1,283,719.97 6,697.83
0.03
10.51
-17.84
944 Innova Innova INN 0.3455 0.0000303 1,267,906.13 10,970.28
-0.4
-5.99
-0.81
945 Onix Onix ONX 0.01174 0.00000103 1,255,442.00 3,156.62
-1.15
-2.36
1.02
946 Zetacoin Zetacoin ZET 0.007434 0.00000065 1,250,574.64 46,363.01
1.53
2
9.69
947 FLiK FLiK FLIK 0.0206 0.00000181 1,238,729.13 2,174.39
4.25
4.33
3.5
948 Farad Farad FRD 0.009122 0.0000008 1,233,144.58 1,814.10
-20.15
-16.03
-31.98
949 FundYourselfNow FundYourselfNow FYN 1.31 0.0001148 1,213,488.17 52,233.25
1.39
1.17
8.24
950 Fitrova Fitrova FRV 0.0001695 0.00000001 1,204,941.39 99,081.64
0.94
54.81
9.11
951 Machinecoin Machinecoin MAC 0.05532 0.00000485 1,185,842.42 9,312.39
-3.87
-1.4
11.31
952 MarteXcoin MarteXcoin MXT 0.3905 0.00003425 1,180,555.28 366.57
-1.77
-8.06
-10.2
953 InflationCoin InflationCoin IFLT 0.00002613 0.000000002 1,170,363.39 492.34
3.91
4.79
26.4
954 SagaCoin SagaCoin SAGA 0.2962 0.00002598 1,168,024.87 7,320.69
-3.37
-12.5
-5.22
955 Kolion Kolion KLN 1.66 0.0001454 1,161,485.20 14,917.20
-1.25
-2.53
-4.09
956 Vulcano Vulcano VULC 0.000549 0.00000005 1,156,583.85 2,488.46
-10.64
-4.74
41.47
957 Zennies Zennies ZENI 0.00114 0.0000001 1,141,152.40 1.63
-0.21
0
27.97
958 Dinastycoin Dinastycoin DCY 0.0006841 0.00000006 1,140,747.92 152.91
-0.21
19.16
10.97
959 Fantasy Cash Fantasy Cash FANS 0.2466 0.00002163 1,135,022.30 1,163.05
-0.21
3.37
-6.74
960 Plancoin Plancoin PLAN 0.2047 0.00001796 1,120,316.54 917,637.69
0.49
-8.05
-7.4
961 Unify Unify UNIFY 0.06225 0.00000546 1,111,847.94 2,408.28
-3.52
-8.48
-2.59
962 Elcoin Elcoin EL 0.09693 0.0000085 1,086,494.81 1,644.67
-0.17
2.87
9.37
963 Advanced Technology Coin Advanced Technology Coin ARC 0.04369 0.00000383 1,085,969.66 733.56
-0.17
-9.86
1.71
964 MAZA MAZA MZC 0.001026 0.00000009 1,082,998.94 3,851.29
-0.2
-9.12
2.38
965 Embers Embers MBRS 0.02144 0.00000188 1,071,814.54 100.93
-0.19
14.46
14.18
966 Wild Crypto Wild Crypto WILD 0.04332 0.0000038 1,055,880.03 9,148.49
20.28
13.14
-17.75
967 Cryptonite Cryptonite XCN 0.002508 0.00000022 1,053,323.99 677.42
-0.21
2.1
3.93
968 FujiCoin FujiCoin FJC 0.0007963 0.00000007 1,043,901.97 2,121.35
1.41
15.71
22.89
969 UniCoin UniCoin UNIC 0.3422 0.00003001 1,036,954.41 250.77
-0.2
0.27
3.62
970 Masternodecoin Masternodecoin MTNC 0.0195 0.00000171 1,028,851.20 123.01
-0.21
6.12
-23.91
971 StarCredits StarCredits STRC 0.2283 0.00002002 1,027,229.88 5.76
-0.21
0
-3.58
972 EquiTrader EquiTrader EQT 0.09507 0.00000834 1,025,144.59 130.67
-0.21
-1.8
-13.81
973 Bitstar Bitstar BITS 0.05197 0.00000456 1,009,961.27 26,238.06
6.93
54.53
30.92
974 Fastcoin Fastcoin FST 0.006385 0.00000056 1,001,934.54 934.89
-0.19
-12.12
50.87
975 FlutterCoin FlutterCoin FLT 0.00228 0.0000002 995,306.49 22.80
-0.19
-0.7
6.85
976 PetroDollar PetroDollar XPD 0.01552 0.00000136 992,894.90 356.88
-0.21
0.1
-1
977 MetalCoin MetalCoin METAL 0.01277 0.00000112 982,380.10 1.16
-0.21
7.9
9.62
978 InsaneCoin InsaneCoin INSN 0.0472 0.00000414 979,541.94 1,296.36
0.81
11.49
15.33
979 Nitro Nitro NOX 0.1357 0.0000119 975,813.24 67,933.39
15.95
34.83
-37.03
980 Suretly Suretly SUR 4.38 0.0003844 973,111.03 117,703.39
-0.73
0.21
9.57
981 Bitradio Bitradio BRO 0.1483 0.00001301 964,564.25 1,667.25
-0.22
13.57
12.36
982 Woodcoin Woodcoin LOG 0.1188 0.00001033 954,525.31 0.00
0
0.14
-23.76
983 Zilbercoin Zilbercoin ZBC 0.1277 0.0000112 938,313.79 2,914.52
-11.92
-1.17
-0.45
984 Bata Bata BTA 0.1845 0.00001618 927,589.95 526.16
-0.2
3.36
11.54
985 Veros Veros VRS 0.07207 0.00000632 921,611.12 29,843.54
-0.9
8.94
34.43
986 HoboNickels HoboNickels HBN 0.01402 0.00000123 899,709.67 43.38
-5.56
-4.22
12.14
987 NetCoin NetCoin NETCOIN 0.00114 0.0000001 897,502.02 61.18
-0.2
-0.7
-0.79
988 Equal Equal EQL 0.00276 0.00000024 894,555.09 4,439.45
3.57
-2.27
4.63
989 DeusCoin DeusCoin DEUS 0.07835 0.00000687 868,085.39 2,678.82
1.45
-0.71
-15.51
990 GreenMed GreenMed GRMD 0.07539 0.00000661 864,477.36 26,786.82
1.8
-7.35
19.37
991 Truckcoin Truckcoin TRK 0.004447 0.00000039 860,357.77 1,443.70
-0.21
-23.23
-1.26
992 MCAP MCAP MCAP 0.08174 0.00000717 857,407.44 12,727.31
-1.66
-6.79
-10.49
993 QubitCoin QubitCoin Q2C 0.003421 0.0000003 851,377.62 641.47
-1.14
-6.75
22.85
994 Cream Cream CRM 0.01883 0.00000165 849,418.10 431.27
-0.86
-47.11
6.65
995 Piggycoin Piggycoin PIGGY 0.00171 0.00000015 838,502.22 45.88
-0.2
6.38
15.25
996 JetCoin JetCoin JET 0.1228 0.00001077 838,082.44 36,499.29
18.07
14.51
17.81
997 Trollcoin Trollcoin TROLL 0.001454 0.00000013 836,675.25 75.56
-0.26
5.32
2.17
998 RouletteToken RouletteToken RLT 0.08153 0.00000715 833,011.13 13,952.02
-2.52
1.49
4.66
999 Happycoin Happycoin HPC 0.05657 0.00000496 824,228.12 8,446.65
-6.06
36.27
11.15
1000 Moin Moin MOIN 0.106 0.00000929 813,213.67 1,628.56
-0.2
19.32
-18.7
1001 iTicoin iTicoin ITI 25 0.002192 799,852.21 4,300.53
-0.2
-17.32
16.35
1002 bitSilver bitSilver BITSILVER 36.58 0.003211 796,182.99 0.00
0
0
2.94
1003 DCORP Utility DCORP Utility DRPU 0.2251 0.00001974 794,651.74 9,726.86
-16.45
-14.79
-10.28
1004 Bitdeal Bitdeal BDL 0.004436 0.00000039 778,922.88 8,450.25
-0.22
-9.41
-45.99
1005 PiplCoin PiplCoin PIPL 0.009332 0.00000082 778,667.95 37,784.79
-0.2
-1.27
4.46
1006 ELTCOIN ELTCOIN ELTCOIN 0.008608 0.00000075 774,742.11 6,546.01
-0.6
-7.43
-15.37
1007 BigUp BigUp BIGUP 0.0003537 0.00000003 755,974.54 51.89
-0.3
-10.69
24.53
1008 Qbic Qbic QBC 0.3415 0.00002995 754,808.69 5,460.41
-0.01
-1.7
-7.91
1009 BTCtalkcoin BTCtalkcoin TALK 0.0114 0.000001 744,460.44 35.61
-0.19
-1.34
5.7
1010 Phoenixcoin Phoenixcoin PXC 0.01106 0.00000097 743,955.69 1,658.82
0.54
-3.69
12.69
1011 LanaCoin LanaCoin LANA 0.0007982 0.00000007 729,343.39 1,172.67
-0.2
-4.41
-9.95
1012 Digital Money Bits Digital Money Bits DMB 0.008446 0.00000074 719,771.82 14,282.56
-0.18
-5.78
9.73
1013 ArbitrageCT ArbitrageCT ARCT 0.008329 0.00000073 712,691.70 24,689.81
2.21
-5.99
-7.62
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04071 0.00000357 708,188.03 441.57
-0.21
10.78
17.47
1015 Netko Netko NETKO 0.1252 0.00001098 704,965.78 701.60
-0.2
-1.92
0
1016 Halcyon Halcyon HAL 0.1172 0.00001028 702,955.27 597.30
-0.19
4.15
-5.08
1017 BitBar BitBar BTB 18.46 0.001619 695,715.41 1,406.24
-0.2
-7.41
28.08
1018 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.07091 0.00000622 694,955.73 184.37
-0.44
0.02
6.65
1019 Guncoin Guncoin GUN 0.003193 0.00000028 694,401.70 707.53
-0.21
-19.15
-11.2
1020 Growers International Growers International GRWI 0.5817 0.00005102 690,141.05 6,598.25
-0.21
-12.57
0.2
1021 Mao Zedong Mao Zedong MAO 0.11 0.00000965 689,675.39 816.86
-0.2
-4.09
-6.36
1022 Skeincoin Skeincoin SKC 0.05142 0.00000451 686,983.38 348.04
-4.84
-13.32
1.09
1023 BritCoin BritCoin BRIT 0.03211 0.00000285 682,846.80 0.00
0
0
4.61
1024 TittieCoin TittieCoin TTC 0.0005387 0.00000005 678,620.15 257.85
-0.19
17.28
20.92
1025 Centurion Centurion CNT 0.008663 0.00000076 672,773.87 17,414.09
-0.2
1.97
12.7
1026 Oceanlab Oceanlab OCL 0.01406 0.00000123 653,778.57 951.09
-0.3
-28.19
-33.15
1027 PureVidz PureVidz VIDZ 0.005179 0.00000045 648,884.01 836.40
34.93
51.2
86.04
1028 Ethereum Cash Ethereum Cash ECASH 0.0455 0.00000399 641,481.00 1,503.01
4.64
2.37
5.19
1029 bitBTC bitBTC BITBTC 12129.15 1.06 632,264.61 84.12
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 0.8497 0.00007452 631,729.27 9,594.11
0
0.94
16.19
1031 Startcoin Startcoin START 0.01397 0.00000122 629,615.09 824.79
-0.2
-7.91
-4.66
1032 WhaleCoin WhaleCoin WHL 0.06237 0.00000547 627,803.43 148,006.99
-1.48
-3.96
-21.44
1033 AquariusCoin AquariusCoin ARCO 0.3464 0.00003038 619,793.69 344.78
-0.21
0.49
-12.36
1034 Cashcoin Cashcoin CASH 0.01299 0.00000114 619,547.26 13,106.30
-0.2
25.52
-11.61
1035 Billionaire Token Billionaire Token XBL 0.1892 0.00001659 618,235.25 113.58
-0.19
-3.57
-11.88
1036 Bit20 Bit20 BTWTY 607774.83 53.3 617,499.37 18.23
-0.61
-1.91
6.7
1037 Minereum Minereum MNE 0.1936 0.00001698 611,523.93 7,162.96
-0.1
-4.55
-10.77
1038 TrumpCoin TrumpCoin TRUMP 0.09221 0.00000809 608,577.00 1,714.69
-0.28
4.94
8.81
1039 Aerium Aerium AERM 0.005359 0.00000047 601,294.64 14.20
-0.2
-16.06
-27.73
1040 Bitsum Bitsum BSM 0.0006513 0.00000006 599,187.26 2,292.28
-2.68
13.43
0.29
1041 AdCoin AdCoin ACC 0.09162 0.00000804 591,490.23 3,789.19
6.24
6
31.89
1042 Joulecoin Joulecoin XJO 0.01635 0.00000143 589,892.70 227.40
0.48
4.49
12.63
1043 Triangles Triangles TRI 5.16 0.0004525 586,559.99 902.02
-0.19
5.45
1.38
1044 Rimbit Rimbit RBT 0.002965 0.00000026 585,810.51 2,188.38
-0.21
-4.98
-38.17
1045 Opal Opal OPAL 0.03823 0.00000335 579,087.29 43.12
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 0.02946 0.00000258 578,606.33 14.19
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 9.43 0.0008271 575,848.04 157.30
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.005815 0.00000051 573,876.63 7,401.45
-1.3
-7.23
-18.94
1049 Synergy Synergy SNRG 0.1517 0.0000133 569,223.40 3.68
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 0.04523 0.00000397 566,776.12 767.07
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 0.02166 0.0000019 566,104.82 2,513.29
5.35
-12.37
-12.17
1052 iEthereum iEthereum IETH 0.03131 0.00000275 562,955.64 295.90
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 0.03195 0.0000028 561,504.27 1,148.21
-0.23
-2.35
6.44
1054 Nyancoin Nyancoin NYAN 0.00171 0.00000015 552,107.74 103.53
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.008438 0.00000074 549,891.60 33.64
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 0.08469 0.0000074 544,898.47 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.0008846 0.00000008 538,343.50 779.98
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 0.9036 0.00007883 538,054.59 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.04401 0.00000386 535,920.01 1,001.91
-7.17
-5.04
-20.94
1060 Bitair Bitair BTCA 0.0007547 0.00000007 528,284.17 8,947.25
-1.89
-5.08
-6.3
1061 bitGold bitGold BITGOLD 2698.24 0.2366 511,277.28 0.77
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 0.1429 0.00001253 510,051.94 34,653.12
-0.68
-3.29
4.33
1063 HOdlcoin HOdlcoin HODL 0.003079 0.00000027 505,947.65 168.51
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.002166 0.00000019 503,549.66 128.42
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.004261 0.00000037 487,516.58 7,814.47
-0.23
-1.74
10.01
1066 CryptoCarbon CryptoCarbon CCRB 0.1368 0.000012 487,239.57 1,865.49
-0.19
0.14
-1.43
1067 Regalcoin Regalcoin REC 0.03795 0.00000333 485,723.61 463.59
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 0.02589 0.00000227 479,161.85 2,567.65
-0.18
18.03
19.16
1069 ICO OpenLedger ICO OpenLedger ICOO 1.02 0.00008941 475,013.37 50.97
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 0.01504 0.00000132 472,841.41 618.41
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 0.03751 0.00000329 446,573.95 166.44
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.00992 0.00000087 437,736.56 591.17
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.0003421 0.00000003 435,061.55 414.11
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 0.2803 0.00002458 431,857.99 2,806.57
0.13
-2.09
-18.88
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004675 0.00000041 422,716.39 347.79
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 0.08147 0.00000715 421,531.84 489.90
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.009578 0.00000084 416,990.77 153.63
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 0.01471 0.00000129 415,954.08 119.84
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 0.0167 0.00000146 411,684.94 149.69
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.01152 0.00000101 408,571.46 539.61
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 2.06 0.000181 406,357.01 42.08
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.00821 0.00000072 402,497.45 29.22
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 0.01943 0.0000017 399,203.82 1,152.27
-0.2
17.22
20.6
1084 Manna Manna MANNA 0.005352 0.00000047 399,173.23 1,419.48
-1.09
-7.84
-23.88
1085 UltraCoin UltraCoin UTC 0.008324 0.00000073 397,677.67 958.12
-0.21
-15.82
-24.42
1086 Evil Coin Evil Coin EVIL 0.01849 0.00000162 388,714.51 103.27
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 0.06933 0.00000608 385,459.97 94.61
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.006704 0.00000059 380,014.77 809.89
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.006934 0.00000061 374,663.05 393.44
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 0.3969 0.00003481 371,393.22 111.59
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 0.02258 0.00000198 371,136.59 185.37
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.0009106 0.00000008 370,235.86 40,917.31
-0.31
14.66
40.43
1093 CarTaxi Token CarTaxi Token CTX 0.009253 0.00000081 369,467.68 1,314.27
-10.38
-8.63
1.98
1094 Cannacoin Cannacoin CCN 0.07833 0.00000687 368,308.63 17.13
-0.19
0.91
4.2
1095 Octanox Octanox OTX 0.04333 0.0000038 368,293.33 687.21
-0.21
4.09
-8.02
1096 MojoCoin MojoCoin MOJO 0.02962 0.0000026 362,034.07 1,331.57
-0.21
-6.95
6.34
1097 Sterlingcoin Sterlingcoin SLG 0.0846 0.00000742 358,810.13 356.91
-0.2
-0.98
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.02451 0.00000215 357,343.46 750.99
-0.21
1.86
20.75
1099 DaxxCoin DaxxCoin DAXX 0.0006841 0.00000006 356,361.15 219.20
-0.21
-14.89
-5.9