English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lev bulgare prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BGN) Prix (BTC) Capitalisation (BGN) Le volume 24h (BGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 11166.39 1 191,528,812,400.28 7,546,600,417.46
0.53
4.9
-1.48
2 Ethereum Ethereum ETH 797.4 0.07141 80,321,758,651.79 2,933,344,614.72
0.24
6.02
-1.02
3 XRP XRP XRP 0.7859 0.00007038 30,856,810,871.30 386,897,234.07
0.67
5.24
-1.27
4 Bitcoin Cash Bitcoin Cash BCH 1338.58 0.1199 23,078,539,918.92 840,411,175.59
0.98
10.59
7.52
5 EOS EOS EOS 13.52 0.001211 12,119,867,580.30 1,159,445,110.86
1.2
9.32
-2.48
6 Litecoin Litecoin LTC 140.59 0.01259 8,074,666,646.73 510,558,429.37
0.76
7.42
2.82
7 Stellar Stellar XLM 0.3905 0.00003496 7,328,751,501.78 86,091,735.31
1.28
6.68
11.28
8 Cardano Cardano ADA 0.2569 0.00002301 6,661,433,286.17 133,118,267.89
0.56
7.31
7.72
9 IOTA IOTA MIOTA 1.8 0.0001615 5,011,915,161.97 76,466,281.10
0.54
7.74
1.16
10 Tether Tether USDT 1.67 0.0001494 4,518,661,575.08 4,455,437,670.45
0.18
0.03
-0.8
11 TRON TRON TRX 0.06194 0.00000555 4,072,684,071.01 338,211,750.40
0.81
7.3
1.87
12 NEO NEO NEO 61.23 0.005483 3,979,808,831.09 209,564,189.67
0.14
9.56
-2.99
13 Monero Monero XMR 221.88 0.01987 3,601,266,392.48 50,909,990.08
1.84
6.37
-3.47
14 Dash Dash DASH 412.84 0.03697 3,384,504,319.23 278,495,518.55
0.76
6.48
5.19
15 Ethereum Classic Ethereum Classic ETC 29.13 0.002609 3,003,017,166.49 361,990,438.85
1.1
4.4
-5.58
16 NEM NEM XEM 0.2867 0.00002567 2,580,203,806.36 16,908,251.20
0.76
5.02
-5.67
17 Binance Coin Binance Coin BNB 22.33 0.001999 2,546,009,793.70 77,498,432.04
0.15
8.63
-3.47
18 Tezos Tezos XTZ 3.86 0.0003456 2,344,468,258.84 7,064,918.85
1.15
7.11
5.74
19 VeChain VeChain VEN 3.24 0.0002897 1,794,054,449.69 88,707,574.61
2.8
0.77
-21.66
20 OmiseGo OmiseGo OMG 12.32 0.001103 1,727,167,146.81 50,503,638.01
-0.04
6.85
-1.8
21 Zcash Zcash ZEC 312.76 0.02801 1,365,846,155.89 101,211,870.53
0.94
5.04
9.32
22 Qtum Qtum QTUM 13.97 0.001251 1,238,846,026.55 312,777,615.32
0.98
6.38
-5.61
23 0x 0x ZRX 1.92 0.0001721 1,027,602,496.43 50,586,243.46
-0.55
0.9
21.02
24 Bytecoin Bytecoin BCN 0.005357 0.00000048 985,105,342.58 10,162,156.02
1.64
8.12
5.56
25 Lisk Lisk LSK 9 0.0008055 971,919,526.65 12,646,644.31
0.98
6.77
-1.8
26 ICON ICON ICX 2.48 0.0002219 960,001,844.58 47,554,539.95
0.05
7.06
-11.02
27 Ontology Ontology ONT 6.33 0.0005668 957,578,073.80 96,669,738.86
1.33
7.02
-11.17
28 Zilliqa Zilliqa ZIL 0.1247 0.00001117 944,717,434.65 42,021,643.50
1.17
7.01
-7.78
29 Decred Decred DCR 114.56 0.01026 928,044,011.56 6,218,321.45
2.27
10.88
9.39
30 BitShares BitShares BTS 0.3434 0.00003075 907,343,706.20 44,288,704.22
0.99
15.47
11.96
31 Bitcoin Gold Bitcoin Gold BTG 49.47 0.00443 847,250,940.35 15,198,785.62
0.33
3.93
-6.51
32 Aeternity Aeternity AE 3.13 0.0002805 729,846,921.10 9,232,068.70
0.45
5.73
-8.23
33 DigiByte DigiByte DGB 0.06674 0.00000598 702,911,446.13 10,869,525.69
0.51
9.25
-7.24
34 Siacoin Siacoin SC 0.01864 0.00000167 665,393,999.21 18,345,586.06
1.26
7.81
-0.73
35 Maker Maker MKR 989.19 0.08858 661,006,081.07 511,795.01
0.11
2.18
2.89
36 Steem Steem STEEM 2.39 0.0002142 637,513,754.84 3,238,901.35
0.67
7.16
-5.62
37 Verge Verge XVG 0.04146 0.00000371 624,168,400.25 10,568,558.15
0.89
8.51
-0.89
38 Basic Attention Token Basic Attention Token BAT 0.5955 0.00005333 595,536,910.20 17,436,425.45
-0.48
6.08
30.04
39 Nano Nano NANO 4.34 0.0003889 578,705,432.00 7,890,355.91
0.88
8.17
-1.05
40 Augur Augur REP 50.65 0.004535 557,102,178.98 4,310,335.77
0.13
6.39
-11.68
41 Bytom Bytom BTM 0.5478 0.00004906 549,196,843.94 112,830,202.12
0.25
6.91
-9.73
42 Pundi X Pundi X PSX 0.006244 0.00000056 543,535,642.03 8,722,818.61
1.5
10.97
-5.85
43 Bitcoin Diamond Bitcoin Diamond BCD 3.5 0.0003139 538,893,374.19 4,065,723.51
0.77
0.27
-13.78
44 Dogecoin Dogecoin DOGE 0.004621 0.00000041 532,792,519.37 18,762,618.43
4.72
15.72
5.92
45 Waves Waves WAVES 4.84 0.0004335 484,136,366.47 20,568,757.42
-0.15
4.25
-3.26
46 Waltonchain Waltonchain WTC 11.59 0.001038 465,275,958.20 26,771,175.23
1.56
7.37
-7.6
47 KuCoin Shares KuCoin Shares KCS 5.01 0.000449 454,883,805.24 5,102,547.08
2.32
1.43
1.77
48 Stratis Stratis STRAT 4.38 0.0003919 433,070,392.26 4,005,062.74
-0.24
6.44
3.25
49 Golem Golem GNT 0.5092 0.0000456 427,309,838.52 9,766,317.37
0.89
3.15
-11.05
50 Populous Populous PPT 11.42 0.001023 422,525,287.38 9,201,513.03
0.83
4.45
-9.68
51 Status Status SNT 0.1209 0.00001083 419,620,884.72 17,672,893.99
1.04
6.92
-6.24
52 RChain RChain RHOC 1.16 0.0001035 416,958,949.91 650,717.35
-0.99
5.29
-6.72
53 Wanchain Wanchain WAN 3.92 0.0003507 415,726,716.88 5,645,406.75
-0.79
10.27
-1.79
54 Hshare Hshare HSR 8.89 0.000796 384,360,826.18 46,887,855.55
0.63
7.18
-12.89
55 Mixin Mixin XIN 861.58 0.07715 378,299,732.11 185,668.69
0.48
-1.22
2.56
56 DigixDAO DigixDAO DGD 166.8 0.01493 333,594,189.10 728,237.98
1.64
7.5
-0.55
57 IOST IOST IOST 0.03863 0.00000346 324,531,086.09 23,453,940.56
0.92
5.53
-3.82
58 Mithril Mithril MITH 0.9148 0.00008192 322,038,300.55 42,308,342.82
1.51
0.3
7.51
59 Aion Aion AION 1.74 0.0001554 307,671,662.22 5,966,449.91
0.68
9.37
0.65
60 Huobi Token Huobi Token HT 5.98 0.0005353 298,854,368.01 71,598,734.01
0.12
-0.11
3.41
61 MaidSafeCoin MaidSafeCoin MAID 0.6482 0.00005804 293,353,901.29 6,816,568.48
-0.79
4.11
8.09
62 GXChain GXChain GXS 4.74 0.000424 284,116,694.36 15,982,719.70
0.08
8.62
7.86
63 Loopring Loopring LRC 0.4857 0.00004349 277,831,557.62 9,446,242.11
0.56
8.61
-9.31
64 Nebulas Nebulas NAS 6.1 0.000546 277,407,421.18 39,087,397.73
0.85
10.99
-18.91
65 Komodo Komodo KMD 2.64 0.0002361 274,902,837.24 1,523,902.03
-1.02
3.68
-2.37
66 Ardor Ardor ARDR 0.269 0.00002408 268,689,250.18 1,624,175.04
0.17
6.84
-4.08
67 Bitcoin Private Bitcoin Private BTCP 13.09 0.001172 268,230,774.90 508,429.04
0.66
-0.59
-21.89
68 aelf aelf ELF 1.06 0.00009469 264,340,365.19 23,626,327.29
0.25
4.24
-5.82
69 Ark Ark ARK 2.36 0.0002112 244,935,758.89 2,766,498.29
0.22
10.58
-12.51
70 MOAC MOAC MOAC 6.62 0.0005926 237,540,288.07 415,447.01
0.47
2.09
37.23
71 MonaCoin MonaCoin MONA 3.69 0.0003303 224,667,987.36 998,846.76
1.08
1.68
-2.95
72 FunFair FunFair FUN 0.04433 0.00000397 222,118,809.83 3,598,727.35
0.54
4.38
-7.62
73 Kyber Network Kyber Network KNC 1.6 0.000143 214,230,556.60 7,662,164.61
0.55
6.92
-3.87
74 Loom Network Loom Network LOOM 0.3515 0.00003148 212,553,654.26 4,815,330.43
0.97
7.27
-10.83
75 ReddCoin ReddCoin RDD 0.00737 0.00000066 212,321,417.79 3,867,170.04
2.64
5.86
-8.56
76 MCO MCO MCO 12.93 0.001158 204,217,494.24 27,364,766.33
-0.12
18.04
-16.76
77 Gas Gas GAS 19.86 0.001779 201,195,361.29 7,110,894.21
0.9
9.04
-9.34
78 WAX WAX WAX 0.214 0.00001916 199,209,910.05 6,179,605.35
-1.77
7.89
4
79 Emercoin Emercoin EMC 4.7 0.0004212 197,652,869.05 2,282,096.59
0.62
4.72
-5.58
80 Power Ledger Power Ledger POWR 0.5252 0.00004703 196,273,394.73 36,182,689.67
0.12
9.98
10.99
81 Dentacoin Dentacoin DCN 0.0005933 0.00000005 192,971,296.04 79,616.47
-0.98
2.48
-5.73
82 Bancor Bancor BNT 3.74 0.0003349 191,264,493.85 9,806,401.88
0.25
6.47
-17.48
83 Kin Kin KIN 0.0002506 0.00000002 189,484,287.97 2,172,740.32
0.5
8.9
11.56
84 CyberMiles CyberMiles CMT 0.2714 0.00002431 187,955,654.90 15,927,999.85
1.14
10.77
-8.63
85 Dropil Dropil DROP 0.00926 0.00000083 185,916,151.33 401,726.16
-1.57
3.58
-1.63
86 TenX TenX PAY 1.69 0.0001516 184,875,616.35 66,634,396.69
-0.96
38.64
61.62
87 Ethos Ethos BQX 2.36 0.0002114 182,494,022.75 3,532,492.80
1.1
4.32
-7.49
88 PIVX PIVX PIVX 3.19 0.0002855 181,075,677.13 2,118,254.10
1.67
6.36
-2.93
89 Decentraland Decentraland MANA 0.1707 0.00001529 179,255,206.51 9,953,990.28
1.34
6.77
-2.93
90 Cryptonex Cryptonex CNX 3.93 0.0003524 178,547,566.50 2,411,394.98
-3.78
2
-14.96
91 Nuls Nuls NULS 4.43 0.0003963 177,033,328.47 3,476,671.54
-0.36
4.79
-2.02
92 Veritaseum Veritaseum VERI 84.73 0.007587 172,555,105.04 1,973,218.95
4.18
4.41
-17.04
93 Paypex Paypex PAYX 2.5 0.0002236 170,902,326.82 62,689.86
-0.24
6.17
2.59
94 Elastos Elastos ELA 31.88 0.002855 167,874,256.29 7,743,835.53
4.8
10.75
-9.97
95 Enigma Enigma ENG 2.22 0.0001988 166,110,122.58 4,405,757.58
-0.2
9.55
-3.95
96 Polymath Polymath POLY 0.5999 0.00005373 165,836,640.13 2,685,027.62
0.76
5.31
-7.68
97 Factom Factom FCT 18.86 0.001688 164,928,911.35 209,065.22
0.8
7.13
-3.98
98 Theta Token Theta Token THETA 0.2427 0.00002173 161,132,281.36 10,165,977.56
0.97
10.78
-3.48
99 Gifto Gifto GTO 0.2993 0.0000268 159,750,932.98 115,737,580.26
-0.46
8.55
18.72
100 QASH QASH QASH 0.455 0.00004075 159,263,727.69 2,197,989.22
0
5.55
-4.27
101 ZenCash ZenCash ZEN 36.57 0.003275 156,861,868.22 1,734,514.23
0.86
5.58
-5.81
102 SmartCash SmartCash SMART 0.1488 0.00001333 156,814,569.51 4,542,849.26
-0.55
8.56
-1.64
103 Cortex Cortex CTXC 1.02 0.00009113 152,438,660.03 26,739,134.33
0.64
6.78
-19.74
104 Nxt Nxt NXT 0.1501 0.00001344 149,952,337.73 4,686,682.87
-0.75
6.05
-4.93
105 Substratum Substratum SUB 0.3884 0.00003478 148,762,473.79 2,078,937.24
0.78
11.17
0.83
106 Centrality Centrality CENNZ 0.182 0.0000163 143,843,354.20 1,280,676.54
0.11
11.28
-0.1
107 Electroneum Electroneum ETN 0.01934 0.00000173 143,396,205.05 864,264.96
0.39
3.98
-7.39
108 ZCoin ZCoin XZC 27.53 0.002465 143,204,600.45 1,258,429.80
0.25
2.87
-11.53
109 SysCoin SysCoin SYS 0.2601 0.00002329 139,639,642.87 960,517.83
0.63
4.23
-6.21
110 Nexus Nexus NXS 2.32 0.0002076 135,245,418.35 2,245,399.74
1.21
6.24
-4.15
111 Byteball Bytes Byteball Bytes GBYTE 207.81 0.01861 134,235,302.20 117,221.47
1.11
2.33
4.57
112 Bibox Token Bibox Token BIX 1.27 0.0001136 132,387,426.59 61,783,537.57
0.5
9.75
-10.41
113 TrueUSD TrueUSD TUSD 1.66 0.0001486 131,137,721.26 21,980,726.57
-0.23
-0.34
0.29
114 Noah Coin Noah Coin NOAH 0.003993 0.00000036 130,526,747.97 887,941.85
0.65
-2.92
-5.04
115 Storm Storm STORM 0.02878 0.00000258 129,370,892.45 8,244,875.15
0.56
4.71
-10.09
116 Game.com Game.com GTC 0.1691 0.00001514 128,749,437.45 4,274,172.94
0.49
5.94
-8.01
117 WaykiChain WaykiChain WIC 0.7162 0.00006414 128,493,934.62 6,583,237.29
1.23
7.71
-7.82
118 ChainLink ChainLink LINK 0.3607 0.0000323 126,231,726.75 975,642.14
0.89
8.71
-10.19
119 Dragonchain Dragonchain DRGN 0.5261 0.00004712 125,445,703.34 2,748,775.67
-3.1
13.79
3.51
120 Scry.info Scry.info DDD 0.3563 0.0000319 121,148,055.43 999,365.76
1.12
1.37
-18.98
121 SALT SALT SALT 1.87 0.0001674 117,406,802.80 1,527,478.26
-0.03
7.02
0.08
122 Matrix AI Network Matrix AI Network MAN 0.7745 0.00006936 116,175,055.39 12,946,360.25
1.01
4.56
-13.77
123 Skycoin Skycoin SKY 11.46 0.001026 114,563,080.93 3,374,758.11
0.9
-0.62
-1.53
124 Fusion Fusion FSN 3.83 0.0003428 113,629,243.82 9,081,409.71
1.9
3.11
-15.24
125 High Performance Blockchain High Performance Blockchain HPB 3.35 0.0002996 112,099,964.93 17,336,798.27
0.33
5.52
4.68
126 ODEM ODEM ODE 0.6123 0.00005483 108,792,329.17 13,753,290.35
-0.09
1.17
9.04
127 Iconomi Iconomi ICN 1.07 0.00009567 105,954,756.82 3,026,129.73
-0.12
11.72
-5.89
128 Civic Civic CVC 0.3073 0.00002752 105,327,354.23 8,029,116.38
-0.58
6.4
-8.26
129 iExec RLC iExec RLC RLC 1.3 0.0001166 104,288,551.46 803,679.28
0.53
11.92
-4.26
130 Storj Storj STORJ 0.7644 0.00006846 103,802,449.25 2,010,650.07
-0.14
7.64
-6.67
131 CyberVein CyberVein CVT 0.09662 0.00000865 101,580,008.82 721,092.19
-0.42
0.78
0.8
132 BitcoinDark BitcoinDark BTCD 78.71 0.007047 101,452,768.05 2,891.27
1.86
10.75
-7.29
133 Bluzelle Bluzelle BLZ 0.5521 0.00004944 101,051,360.63 12,652,435.03
1.43
15.23
2.16
134 Santiment Network Token Santiment Network Token SAN 1.6 0.0001436 100,489,832.13 3,326,980.45
-0.21
7.61
-4.89
135 Tokenpay Tokenpay TPAY 6.5 0.0005818 100,432,777.63 554,062.30
-0.87
6.12
-18.86
136 Nucleus Vision Nucleus Vision NCASH 0.02251 0.00000202 99,516,254.29 2,455,284.34
0.95
8.3
-2.38
137 Blocknet Blocknet BLOCK 18.86 0.001689 98,831,326.60 173,431.40
0.08
4.55
-15.04
138 SingularityNET SingularityNET AGI 0.1817 0.00001627 98,051,581.21 3,883,157.12
0.38
9.72
-8.79
139 Revain Revain R 0.5219 0.00004673 97,301,642.19 10,610,311.45
0.34
-0.94
-3.89
140 MediShares MediShares MDS 0.09415 0.00000843 95,795,367.66 756,120.24
0.3
4.72
-4.9
141 Holo Holo HOT 0.0007068 0.00000006 94,162,589.98 1,561,438.28
2.71
5.25
-6.25
142 Gnosis Gnosis GNO 85.2 0.00763 94,113,387.17 1,923,054.91
-0.45
1.41
3.11
143 DeepBrain Chain DeepBrain Chain DBC 0.06214 0.00000556 93,209,988.92 2,109,759.92
0.08
7.51
-0.65
144 PRIZM PRIZM PZM 1.71 0.0001533 92,596,036.83 32,615.80
0.04
-7.24
0.88
145 Nexo Nexo NEXO 0.1619 0.0000145 90,657,839.26 2,007,929.93
0.27
2.87
-11.74
146 Dai Dai DAI 1.67 0.0001491 88,967,509.77 910,607.45
0.47
0.12
0.31
147 Metaverse ETP Metaverse ETP ETP 2.44 0.0002181 88,793,833.06 14,737,029.49
-1.22
5.7
15.43
148 Time New Bank Time New Bank TNB 0.03688 0.0000033 87,104,059.28 4,375,035.03
0.62
7.24
-8.94
149 Nexty Nexty NTY 0.0008291 0.00000007 86,406,168.37 1,828,317.31
1.24
0.71
-7.97
150 Neblio Neblio NEBL 6.48 0.0005806 86,404,132.44 4,930,293.86
0.16
5.5
-14.69
151 Particl Particl PART 8.48 0.0007594 85,132,722.73 1,053,444.79
-2.15
4.47
1.74
152 Achain Achain ACT 0.1528 0.00001369 84,587,002.75 12,008,012.38
0.47
4.68
-14.99
153 TaTaTu TaTaTu TTU 0.8594 0.00007696 83,132,093.79 404,810.10
0.28
4.3
-5.44
154 Request Network Request Network REQ 0.1189 0.00001065 82,959,213.10 643,903.65
0.19
7.46
-9.04
155 SmartMesh SmartMesh SMT 0.05861 0.00000525 82,863,577.68 738,424.32
0.38
2.3
-3.14
156 BnkToTheFuture BnkToTheFuture BFT 0.131 0.00001173 82,519,281.50 2,766,514.98
3.24
3.98
-26.85
157 Streamr DATAcoin Streamr DATAcoin DATA 0.1195 0.0000107 80,935,818.43 2,699,996.73
0.92
8.23
-7.24
158 Aragon Aragon ANT 2.79 0.0002502 78,834,042.04 278,568.95
0.17
7.1
-13.94
159 Enjin Coin Enjin Coin ENJ 0.1037 0.00000928 78,382,750.93 5,360,409.60
0.65
5.54
-7.62
160 SONM SONM SNM 0.2175 0.00001948 78,212,154.82 1,080,270.71
1.23
9.81
-10.48
161 Cindicator Cindicator CND 0.05361 0.0000048 77,514,853.00 521,630.90
1.49
5.59
-3.74
162 Ignis Ignis IGNIS 0.1009 0.00000904 76,796,736.28 977,272.56
-0.19
4.18
-13.17
163 THEKEY THEKEY TKY 0.01631 0.00000146 76,734,533.54 381,518.70
0.33
9.22
-1.58
164 Ruff Ruff RUFF 0.08283 0.00000742 76,356,452.56 1,367,911.23
0.37
5.19
-8.27
165 Quantstamp Quantstamp QSP 0.1213 0.00001087 74,909,165.00 937,129.64
0.47
10.03
-6.84
166 Bottos Bottos BTO 0.1497 0.0000134 74,725,710.81 1,959,034.17
-0.29
4.16
-3.8
167 Credits Credits CS 0.5376 0.00004814 74,333,813.86 2,081,707.44
0.75
8.19
3.29
168 Arcblock Arcblock ABT 0.7975 0.00007141 74,324,632.14 16,413,719.90
1.59
9.27
-8.58
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06022 0.00000539 73,353,095.24 17,643.69
-0.79
6.15
-0.23
170 Vertcoin Vertcoin VTC 1.62 0.0001451 73,101,435.64 657,073.80
1.63
7.55
-5.42
171 Ambrosus Ambrosus AMB 0.5031 0.00004505 72,740,907.07 398,426.95
0.67
6.04
-10.96
172 Dent Dent DENT 0.006813 0.00000061 72,313,201.07 7,816,828.72
0.29
1.04
-27.48
173 Peercoin Peercoin PPC 2.9 0.0002594 72,012,316.97 1,990,307.43
-1.07
13.82
13.29
174 Groestlcoin Groestlcoin GRS 1.01 0.00009063 71,335,491.29 3,729,277.34
1.46
7.14
-8.19
175 KickCoin KickCoin KICK 0.1416 0.00001268 71,038,056.60 10,390,514.20
0.08
15.86
34.85
176 True Chain True Chain TRUE 1.52 0.0001365 70,792,700.05 97,869,937.66
0.5
4.93
-14.37
177 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04478 0.00000401 69,098,987.91 20,604.47
-1.44
3.47
4.45
178 DEW DEW DEW 0.6644 0.0000595 68,596,696.70 168,531.81
0.59
1.7
2
179 Ubiq Ubiq UBQ 1.64 0.0001471 68,474,038.45 45,374.76
-1.17
5.91
9.99
180 POA Network POA Network POA 0.3084 0.00002762 67,306,840.11 930,639.69
0.55
10.88
-7.97
181 Cube Cube AUTO 0.0107 0.00000096 67,128,617.60 1,441,027.90
-0.29
5.58
1.7
182 Po.et Po.et POE 0.02895 0.00000259 67,089,374.17 2,854,226.95
0.93
8.33
-5.29
183 Raiden Network Token Raiden Network Token RDN 1.34 0.0001197 67,077,797.72 2,044,326.39
0.53
8.97
-5.84
184 SIRIN LABS Token SIRIN LABS Token SRN 0.292 0.00002615 66,937,473.59 2,331,459.60
0.51
4.96
-1.03
185 Asch Asch XAS 0.7141 0.00006395 66,666,282.40 8,462,252.64
-0.3
4.42
-7.37
186 CRYPTO20 CRYPTO20 C20 1.65 0.0001475 66,493,311.59 155,498.50
0.77
4.95
-8.63
187 Docademic Docademic MTC 0.3092 0.00002769 66,268,180.86 501,904.05
0.59
5.49
-13.45
188 DigitalNote DigitalNote XDN 0.009382 0.00000084 64,802,421.38 2,510,438.08
-0.47
3.51
-6.97
189 Pillar Pillar PLR 0.2498 0.00002237 64,778,832.94 43,217.34
0.36
1.36
4.98
190 Bitcoin Interest Bitcoin Interest BCI 3.49 0.0003124 63,944,125.71 46,598.82
0.44
10.97
1.76
191 Bread Bread BRD 0.7103 0.00006361 63,030,861.53 2,329,306.85
-0.01
2.2
-2.97
192 GoChain GoChain GO 0.126 0.00001129 62,867,990.28 3,363,343.54
-0.33
13.24
-23.38
193 ZClassic ZClassic ZCL 14.16 0.001268 62,447,818.91 413,559.60
1.21
5.59
-3.1
194 BOScoin BOScoin BOS 0.1394 0.00001248 62,155,841.18 105,716.79
0.36
2.81
7.51
195 SophiaTX SophiaTX SPHTX 0.3205 0.0000287 61,609,575.50 361,948.72
2.11
10.5
-1.21
196 Genaro Network Genaro Network GNX 0.2488 0.00002228 61,386,504.06 1,038,080.18
-0.01
7.45
-8.85
197 Storiqa Storiqa STQ 0.00763 0.00000068 61,276,780.66 2,289,255.72
0.8
-2.49
-13.71
198 eosDAC eosDAC EOSDAC 0.09272 0.0000083 61,267,335.27 603,819.15
0.11
-3.11
-17.31
199 All Sports All Sports SOC 0.07136 0.00000639 60,986,435.02 4,140,318.73
0.17
1.85
-16.12
200 Odyssey Odyssey OCN 0.01249 0.00000112 59,336,905.95 17,380,353.88
0.27
15.77
-3.62
201 Mainframe Mainframe MFT 0.02679 0.0000024 57,967,015.52 10,744,315.85
-0.17
-0.59
-27.63
202 Telcoin Telcoin TEL 0.001853 0.00000017 57,642,352.73 177,848.70
1.71
6.65
1.66
203 Trade Token Trade Token TIO 0.6408 0.00005738 57,618,477.25 450,937.32
1.97
9.84
6.71
204 BLOCKv BLOCKv VEE 0.02911 0.00000261 57,318,499.31 987,246.95
0.13
2.15
-18.19
205 Metal Metal MTL 2.26 0.0002021 56,968,859.64 5,847,014.11
1.83
10.24
-7.55
206 Aston Aston ATX 0.06745 0.00000604 55,577,097.96 216,815.11
-4.62
-3.57
-13.69
207 Tokenomy Tokenomy TEN 0.3733 0.00003343 54,509,091.24 979,336.86
0.17
1.13
-9.61
208 BridgeCoin BridgeCoin BCO 2.01 0.0001798 54,213,206.86 10,254.62
0.65
10.71
-3.97
209 Genesis Vision Genesis Vision GVT 14.52 0.0013 54,114,983.14 4,580,747.64
2.16
11.82
3.05
210 EDUCare EDUCare EKT 0.1193 0.00001069 53,699,626.24 4,623,335.34
1.35
-2.59
-23.98
211 Primecoin Primecoin XPM 2.19 0.0001963 53,230,610.84 568,512.41
0.77
6.18
2.75
212 bitCNY bitCNY BITCNY 0.2565 0.00002296 53,121,488.21 29,973,763.56
-0.06
-0.17
-2.56
213 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1047 0.00000938 53,049,900.15 9,045,764.20
-0.51
3.32
-21.09
214 ETHLend ETHLend LEND 0.04801 0.0000043 52,731,365.19 1,362,257.35
-1.28
11.54
-4.84
215 Edgeless Edgeless EDG 0.5507 0.00004931 52,667,106.49 862,420.94
-0.63
5.81
-2.17
216 Selfkey Selfkey KEY 0.02166 0.00000194 52,602,867.82 7,598,132.87
1.62
1.99
-24.56
217 Unobtanium Unobtanium UNO 256.77 0.02299 51,081,215.33 17,805.06
0.53
3.48
-0.31
218 GameCredits GameCredits GAME 0.7928 0.00007098 51,021,701.02 270,982.59
1.47
7.17
-13.04
219 IoTeX IoTeX IOTX 0.04422 0.00000396 50,452,162.30 3,494,043.72
0.7
7.72
-6.92
220 Soarcoin Soarcoin SOAR 0.04668 0.00000418 50,255,049.00 196,030.25
0.91
39.73
148.91
221 DATA DATA DTA 0.0108 0.00000097 49,948,173.92 1,652,539.58
0.25
5.42
-16.17
222 BitBay BitBay BAY 0.04915 0.0000044 49,743,551.04 2,061,648.50
-0.52
11.74
5.39
223 LGO Exchange LGO Exchange LGO 0.4111 0.00003681 49,330,400.29 92,456.19
0.42
4.13
4.77
224 OriginTrail OriginTrail TRAC 0.1836 0.00001644 49,239,626.08 139,677.98
-1.85
12.74
1.77
225 Red Pulse Red Pulse RPX 0.06058 0.00000543 49,032,762.00 628,025.05
0.43
7.99
-7.29
226 QuarkChain QuarkChain QKC 0.1359 0.00001217 48,576,279.27 16,414,821.31
0.65
11.39
-20.83
227 Apex Apex CPX 0.112 0.00001003 48,448,859.94 921,147.57
-0.8
9.66
-1.22
228 IoT Chain IoT Chain ITC 0.8019 0.00007181 48,399,840.70 6,655,245.88
-0.6
15.55
-3.28
229 NKN NKN NKN 0.3275 0.00002933 47,855,148.70 732,920.62
9.57
8.2
-16.3
230 Eidoo Eidoo EDO 1.63 0.0001459 47,676,477.28 3,194,477.97
0.4
7.77
0.11
231 AdEx AdEx ADX 0.6451 0.00005777 47,368,811.19 1,424,992.43
0.56
5.59
0.11
232 WhiteCoin WhiteCoin XWC 0.1899 0.000017 47,341,474.63 166,267.92
0.51
4.25
-0.69
233 Rock Rock RKT 0.1198 0.00001073 47,100,386.86 25,654.58
0.27
5.44
-2.77
234 Nectar Nectar NEC 0.5705 0.00005109 46,985,006.24 13,103.99
0.13
-0.91
-15.98
235 Ink Ink INK 0.1006 0.00000901 46,682,910.59 5,715,529.60
0.15
1.56
-13.33
236 Endor Protocol Endor Protocol EDR 0.08854 0.00000793 46,559,092.53 639,501.37
0.22
5.69
-12.94
237 Crypterium Crypterium CRPT 0.585 0.00005239 46,249,954.56 723,820.67
1.03
-5.19
-20.21
238 StakeNet StakeNet XSN 0.6527 0.00005845 45,653,072.60 154,426.64
1.69
8.6
-11.79
239 Einsteinium Einsteinium EMC2 0.2091 0.00001872 45,426,089.51 826,061.19
0.33
5.45
-6.25
240 Internet Node Token Internet Node Token INT 0.1534 0.00001374 45,320,422.95 5,775,055.59
1.32
7.91
-8.17
241 Viacoin Viacoin VIA 1.96 0.0001751 45,120,592.85 776,671.47
1.16
8.34
7.76
242 Sakura Bloom Sakura Bloom SKB 0.01731 0.00000155 44,707,502.18 8,136.39
0.59
-20.98
-33.73
243 Bitcore Bitcore BTX 2.85 0.0002551 44,487,426.24 578,426.73
1.43
4.52
-12.4
244 DAEX DAEX DAX 0.1197 0.00001072 44,337,753.50 9,121,594.34
0.15
-3.48
-35.8
245 NavCoin NavCoin NAV 0.6972 0.00006242 43,972,740.87 627,702.97
-0.79
3.73
-9.33
246 Burst Burst BURST 0.02229 0.000002 43,781,640.25 185,605.27
-1.91
2.2
-7.58
247 Tao Tao XTO 1.32 0.0001183 43,658,785.09 1,257.53
0.61
-6.88
18.9
248 Hydro Hydro HYDRO 0.01405 0.00000126 43,413,819.04 787,486.95
0.71
4.59
27.21
249 MinexCoin MinexCoin MNX 10.77 0.0009642 42,816,454.80 50,283.52
1.41
2.7
5.05
250 Jibrel Network Jibrel Network JNT 0.2673 0.00002394 42,769,798.57 2,667,939.14
0.57
7.71
-11.41
251 NANJCOIN NANJCOIN NANJ 0.002198 0.0000002 42,548,177.32 147,598.25
-0.91
3.86
-8.18
252 TokenCard TokenCard TKN 1.75 0.0001567 42,292,335.72 293,247.68
0.4
11.12
-2.7
253 Distributed Credit Chain Distributed Credit Chain DCC 0.04825 0.00000432 42,251,680.49 4,716,103.76
0.62
4.99
-12.92
254 Namecoin Namecoin NMC 2.86 0.0002563 42,189,646.30 592,292.77
-0.93
9.62
24.57
255 OST OST OST 0.1168 0.00001046 41,548,900.01 1,177,331.28
0.62
8.17
-11
256 SaluS SaluS SLS 40.33 0.003611 40,766,943.45 112,846.56
0.45
5.22
-4.32
257 Litecoin Cash Litecoin Cash LCC 0.06965 0.00000624 40,270,704.97 174,402.64
-0.23
-0.77
-13.84
258 Covesting Covesting COV 2.29 0.0002051 40,090,887.09 665,452.83
-2.56
26.16
56.39
259 Lympo Lympo LYM 0.0551 0.00000493 39,995,797.37 6,566,248.93
0.05
18.61
-8.15
260 UTRUST UTRUST UTK 0.1285 0.00001151 39,993,504.44 427,964.66
-0.92
2.42
-1.31
261 Delphy Delphy DPY 0.9265 0.00008297 39,491,421.83 4,235,857.36
0.32
8.32
-21.56
262 SwftCoin SwftCoin SWFTC 0.01067 0.00000096 38,841,568.92 11,110,283.04
0.09
4.43
-11.36
263 Gulden Gulden NLG 0.09622 0.00000861 38,593,692.48 120,646.01
0.76
0.33
-10.27
264 SingularDTV SingularDTV SNGLS 0.06424 0.00000575 38,543,403.29 418,776.26
0.45
5.95
-2.61
265 AirSwap AirSwap AST 0.2557 0.0000229 38,353,961.45 2,538,173.49
0.38
2.84
-22.29
266 Ternio Ternio TERN 0.09407 0.00000842 38,316,794.00 4,232,920.28
-0.99
2.74
-17.1
267 PCHAIN PCHAIN PAI 0.08725 0.00000781 38,091,391.26 2,207,818.43
0.03
15.48
-19.92
268 LoyalCoin LoyalCoin LYL 0.007705 0.00000069 38,017,683.84 255,619.65
0.59
4.6
2.24
269 ATN ATN ATN 0.4498 0.00004028 37,921,599.51 818,224.52
0.28
8.57
26.01
270 district0x district0x DNT 0.06201 0.00000555 37,205,795.74 1,352,161.13
0.16
5.94
-8.7
271 Wagerr Wagerr WGR 0.2031 0.00001819 37,174,190.39 87,996.00
0.57
-2.92
-10.6
272 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.7142 0.00006396 37,140,919.59 296,196.45
0.97
7.92
-8.53
273 Ripio Credit Network Ripio Credit Network RCN 0.07555 0.00000677 37,139,721.39 1,868,034.67
0.25
6.48
-12.19
274 Aeon Aeon AEON 2.34 0.0002093 37,003,140.37 48,434.16
0.91
6.94
9.97
275 MobileGo MobileGo MGO 0.3773 0.00003379 36,990,874.71 954,331.60
0.57
11.49
18.83
276 Universa Universa UTNP 0.01995 0.00000179 36,810,738.09 156,410.00
-0.71
5.65
1.84
277 SpankChain SpankChain SPANK 0.1226 0.00001098 36,794,884.52 491,459.05
0.71
6.8
-11.11
278 Electra Electra ECA 0.001391 0.00000012 36,626,339.36 536,282.94
-4.9
-5.68
-22.2
279 Hydro Protocol Hydro Protocol HOT 0.0521 0.00000467 36,573,972.51 255,037.24
0.63
7.76
9.69
280 ION ION ION 1.69 0.0001511 36,481,509.47 897,786.09
0.71
5.73
11.6
281 Eximchain Eximchain EXC 0.5357 0.00004797 36,053,850.20 32,115.33
3.09
7.67
-8.89
282 APIS APIS APIS 0.008107 0.00000073 35,805,192.77 39,829,011.12
-0.65
11.36
-8.64
283 BABB BABB BAX 0.001699 0.00000015 35,683,602.56 358,035.39
0.55
6.29
8.83
284 Cryptaur Cryptaur CPT 0.00526 0.00000047 35,653,674.35 123,056.26
0.48
3.79
-3.2
285 Republic Protocol Republic Protocol REN 0.0617 0.00000553 35,006,519.88 1,782,074.94
0.18
5.89
-16.11
286 TomoChain TomoChain TOMO 0.6322 0.00005661 34,771,204.48 434,059.11
0.54
2.35
-10.1
287 Yee Yee YEE 0.02524 0.00000226 34,452,939.86 1,877,430.00
1.53
15.66
-3.45
288 AppCoins AppCoins APPC 0.3433 0.00003074 34,345,798.09 919,004.84
0.47
7.3
-8.47
289 BitRent BitRent RNTB 0.04026 0.00000361 33,888,485.97 484,633.67
1.44
9.77
8.13
290 Wings Wings WINGS 0.3775 0.0000338 33,866,114.07 3,058,487.70
-2.25
14.77
-1.29
291 Counterparty Counterparty XCP 12.9 0.001155 33,751,733.06 125,137.41
-0.01
6.02
0.7
292 CloakCoin CloakCoin CLOAK 6.5 0.0005821 33,580,065.58 494,174.18
0.22
8.6
-8.05
293 Mothership Mothership MSP 0.2391 0.00002141 33,479,171.78 247,112.12
-1.47
13.02
22.27
294 Stox Stox STX 0.7133 0.00006388 33,310,708.39 3,305,719.98
-0.02
4.59
103.61
295 Mobius Mobius MOBI 0.08644 0.00000774 32,556,834.36 466,341.98
0.31
5.18
14.9
296 CPChain CPChain CPC 0.1125 0.00001007 32,486,913.43 4,522,373.12
-0.31
6.21
-1.89
297 PayPie PayPie PPP 0.3935 0.00003524 32,466,559.11 43,734.50
-2.77
-0.01
-18.99
298 LBRY Credits LBRY Credits LBC 0.1909 0.00001708 31,932,824.43 337,122.03
-0.15
9.38
0.87
299 WePower WePower WPR 0.07099 0.00000635 31,780,169.56 568,520.76
0.92
6.9
-7.63
300 Tierion Tierion TNT 0.07394 0.00000662 31,683,931.70 819,666.36
0.46
6.64
-5.68
301 Aurora DAO Aurora DAO AURA 0.2367 0.00002118 31,603,302.11 62,577.55
-1.09
4.27
-5.66
302 ugChain ugChain UGC 0.05521 0.00000494 31,408,605.23 2,343,274.68
0.37
4.11
4.47
303 Steem Dollars Steem Dollars SBD 2.01 0.0001797 31,124,612.69 1,947,853.23
0.58
8.38
-3.87
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.3785 0.00003387 31,065,909.42 21,500.61
0.45
6.03
-1.83
305 Modum Modum MOD 1.7 0.0001521 31,058,396.50 221,050.52
-0.73
6.69
-6.69
306 Credo Credo CREDO 0.05643 0.00000505 31,031,602.29 39,638.27
9.64
13.69
-6.89
307 Presearch Presearch PRE 0.2001 0.0000179 31,008,584.58 105,607.82
0.4
6.86
-2.4
308 INS Ecosystem INS Ecosystem INS 1.02 0.00009119 30,880,300.81 14,593,329.38
1.12
3.26
-5.87
309 FairCoin FairCoin FAIR 0.5762 0.00005156 30,652,711.95 1,229.27
0.77
-2.05
-30.28
310 GINcoin GINcoin GIN 13.36 0.001195 30,463,533.78 309,131.29
0.81
2.43
-4.52
311 Linda Linda LINDA 0.003358 0.0000003 30,361,872.34 219,336.66
1.12
3.92
-21.1
312 Cobinhood Cobinhood COB 0.08243 0.00000738 30,308,580.97 43,195.14
9.92
-11.17
24.62
313 Dock Dock DOCK 0.07849 0.00000702 30,246,897.23 4,575,157.17
0.69
7.27
1.76
314 FuzeX FuzeX FXT 0.0414 0.0000037 30,238,085.98 65,394.31
-1.79
-4.58
-16.59
315 Havven Havven HAV 0.474 0.00004241 29,974,636.34 896,950.02
0.61
-0.83
7.85
316 TokenClub TokenClub TCT 0.06209 0.00000556 29,893,270.80 2,753,097.85
0.25
3.5
-14.44
317 WaBi WaBi WABI 0.66 0.00005905 29,862,231.18 758,461.56
0.09
8.81
-3.22
318 OracleChain OracleChain OCT 0.9837 0.00008801 29,509,621.05 58,739.48
0.31
12.56
-5.69
319 Paccoin Paccoin PAC 0.007117 0.00000064 29,492,802.91 71,071.73
-0.88
6.45
0.64
320 Maecenas Maecenas ART 0.7488 0.000067 29,417,920.65 2,223.84
0.77
45.78
7.76
321 Lunyr Lunyr LUN 12.79 0.001144 29,386,996.17 5,360,693.29
1.22
9.58
-10.69
322 0chain 0chain ZCN 0.7345 0.00006572 29,379,304.69 118,412.33
0.78
-4.35
-24.88
323 Etherparty Etherparty FUEL 0.06023 0.00000539 29,275,608.98 505,218.28
1.74
8.08
-7.41
324 Ravencoin Ravencoin RVN 0.02336 0.00000209 28,749,378.88 342,155.12
0.27
0.58
-11.53
325 Primas Primas PST 0.5571 0.00004985 28,524,092.95 3,227,954.04
2.05
14.01
0.03
326 Blox Blox CDT 0.04305 0.00000385 28,504,691.52 2,306,744.72
1.51
-0.39
-2.76
327 Zebi Zebi ZCO 0.0604 0.0000054 28,446,989.52 391,965.37
1.55
12.07
-11.11
328 Feathercoin Feathercoin FTC 0.1374 0.00001229 28,415,579.43 165,919.81
1.63
4.53
-11.26
329 CasinoCoin CasinoCoin CSC 0.0007842 0.00000007 28,209,653.22 18,880.77
0.95
5
-4.25
330 Zeepin Zeepin ZPT 0.05592 0.000005 27,957,940.22 383,027.29
0.75
-0.58
-13.75
331 DecentBet DecentBet DBET 0.2139 0.00001914 27,732,889.59 308,577.25
-2.86
44.39
47
332 Peerplays Peerplays PPY 6.22 0.0005561 27,491,301.19 9,860.22
1.46
17.48
-10.73
333 NAGA NAGA NGC 0.4725 0.00004227 27,248,342.70 2,162,744.22
-0.59
-2.4
1.39
334 TE-FOOD TE-FOOD TFD 0.05636 0.00000504 27,245,469.04 319,609.67
4.2
15.02
-1
335 TaaS TaaS TAAS 3.34 0.0002989 27,216,999.36 374,494.73
0.58
5.89
-1.74
336 TrustNote TrustNote TTT 0.08904 0.00000797 26,896,708.82 4,815,297.06
1.37
6.3
-5.6
337 OneRoot Network OneRoot Network RNT 0.1093 0.00000978 26,424,993.31 1,759,896.63
0.75
-2.66
-7.62
338 Ivy Ivy IVY 0.08324 0.00000745 26,341,591.84 368,730.71
1.09
-1.1
-13.25
339 Phore Phore PHR 1.9 0.0001698 26,270,145.63 846,090.09
0.01
0.46
-7.09
340 Experience Points Experience Points XP 0.000111 0.00000001 26,249,779.64 58,539.90
1.08
11.63
-8.46
341 United Traders Token United Traders Token UTT 0.7022 0.00006283 26,223,050.51 3,076.56
-0.74
9.36
4.17
342 YOYOW YOYOW YOYOW 0.09597 0.00000859 26,216,048.24 382,978.90
-0.29
4.94
-13.09
343 Banca Banca BANCA 0.001463 0.00000013 26,202,230.60 466,672.41
1.58
6.03
0.43
344 Datum Datum DAT 0.02889 0.00000258 26,156,288.62 681,933.87
1.43
1.91
-0.82
345 MARK.SPACE MARK.SPACE MRK 0.05652 0.00000506 25,493,766.20 3,343,651.73
4.91
-4.77
-23.9
346 VIBE VIBE VIBE 0.1273 0.00001139 25,479,432.90 502,314.57
1.07
8.79
-3.44
347 XinFin Network XinFin Network XDCE 0.006638 0.00000059 25,096,213.70 907,682.05
0.06
8.12
-7.71
348 HTMLCOIN HTMLCOIN HTML 0.0003804 0.00000003 25,057,362.43 67,266.54
0.7
-0.33
-2.9
349 Hive Project Hive Project HVN 0.06636 0.00000594 24,885,893.54 93,588.47
-1.16
6.11
-0.69
350 DECENT DECENT DCT 0.4796 0.00004292 24,608,142.31 792,177.94
0.84
7.61
-18.99
351 Decision Token Decision Token HST 0.764 0.00006836 24,467,818.17 81,629.04
1.83
0.63
-4.37
352 LEOcoin LEOcoin LEO 0.2381 0.0000213 24,222,913.87 2,069,241.53
-0.19
3.41
1.87
353 Melon Melon MLN 39.86 0.003567 23,892,714.01 329,026.69
0.6
5.01
-11.5
354 IXT IXT IXT 0.6621 0.00005924 23,688,822.07 639,205.99
-1.88
-8.19
-6.36
355 Bankex Bankex BKX 0.3184 0.00002849 23,615,810.53 1,613,389.60
0.73
2.07
-1.91
356 QLINK QLINK QLC 0.09823 0.00000879 23,575,575.83 3,108,184.48
0.74
8.07
-9.95
357 Pura Pura PURA 0.1341 0.00001199 23,364,906.90 84,709.97
0.87
4.12
-5
358 Blackmoon Blackmoon BMC 1.1 0.00009873 23,360,683.17 1,087,827.02
0.09
8.38
12.67
359 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.008693 0.00000078 23,058,564.17 69,112.73
0.88
-0.09
-15.59
360 DATx DATx DATX 0.01657 0.00000148 23,049,452.53 475,213.31
0.91
-3.44
-27.69
361 Bezant Bezant BZNT 0.09597 0.00000859 23,022,529.83 1,661,919.89
-2.32
0.06
-25.69
362 LinkEye LinkEye LET 0.03813 0.00000341 22,879,106.74 1,356,408.21
0.17
8.05
-23.96
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.3103 0.00002776 22,846,855.57 3,544,191.07
0.24
13.5
3.3
364 CEEK VR CEEK VR CEEK 0.06506 0.00000582 22,605,220.44 256,610.91
0.44
-4.17
-10.34
365 Envion Envion ENV 0.2026 0.00001813 22,547,590.21 19,777.58
1.02
-0.88
-5.57
366 Cashaa Cashaa CAS 0.05038 0.00000451 22,539,102.70 841,821.31
0.4
9.61
-19.57
367 HempCoin HempCoin THC 0.09757 0.00000873 22,487,401.70 86,895.76
-0.59
9.72
5.76
368 Elastic Elastic XEL 0.2446 0.00002189 22,428,354.66 47,961.89
1.27
8.2
12.59
369 ECC ECC ECC 0.0008941 0.00000008 22,352,409.38 2,439.90
0.77
-6.65
-7.8
370 SpaceChain SpaceChain SPC 0.04324 0.00000387 22,267,055.42 413,856.65
2.16
21.61
9.2
371 Viberate Viberate VIB 0.1292 0.00001156 22,239,244.91 2,237,072.44
1.32
4.54
-9.85
372 FirstBlood FirstBlood 1ST 0.2574 0.00002303 22,021,461.90 4,506,753.18
1.02
2.86
-10.45
373 Pascal Coin Pascal Coin PASC 1.01 0.00009022 21,885,803.72 778,884.30
22.74
37.45
22.49
374 MediBloc [QRC20] MediBloc [QRC20] MED 0.00728 0.00000065 21,594,067.97 228,057.80
0.39
-1.01
-17.54
375 XtraBYtes XtraBYtes XBY 0.05007 0.00000448 21,531,428.00 36,168.67
1.21
2.57
-3.14
376 Crowd Machine Crowd Machine CMCT 0.04778 0.00000428 21,449,435.00 10,895,341.98
2.27
25.8
4.63
377 BrahmaOS BrahmaOS BRM 0.03455 0.00000309 21,397,088.18 3,206.23
0.37
1.37
-22.03
378 Mercury Mercury MER 0.2135 0.0000191 21,345,081.79 2,537,105.46
-0.74
7.52
-4.2
379 XMax XMax XMX 0.004027 0.00000036 21,295,092.97 1,025,449.06
-0.28
9.24
-7.33
380 Oyster Oyster PRL 0.2505 0.00002241 21,281,580.72 6,048,454.60
0.13
2.34
-11.64
381 Shift Shift SHIFT 1.72 0.000154 21,063,750.98 75,690.12
-3.06
1.01
0.22
382 Triggers Triggers TRIG 0.6523 0.00005837 20,943,841.24 370,543.02
1.3
6.46
-8.52
383 Sentinel Sentinel SENT 0.01045 0.00000093 20,897,243.42 101,484.72
0.73
1.62
-5.76
384 Pepe Cash Pepe Cash PEPECASH 0.0293 0.00000262 20,562,908.29 14,134.73
0.06
1.36
-4.62
385 SunContract SunContract SNC 0.1714 0.00001533 20,525,432.12 3,482,762.65
-0.76
46.88
14.25
386 Swarm Swarm SWM 0.4008 0.00003586 20,484,781.89 119,596.34
0.7
-4.51
-40.55
387 Humaniq Humaniq HMQ 0.1102 0.00000986 20,427,198.38 104,830.66
-0.68
1.23
-17.15
388 Medicalchain Medicalchain MTN 0.11 0.00000984 20,351,745.39 9,136,913.89
0.44
16.57
1.04
389 AICHAIN AICHAIN AIT 0.0376 0.00000336 20,117,092.51 2,337,834.41
1.12
2.9
-4.45
390 U Network U Network UUU 0.003409 0.00000031 20,087,891.90 3,641,598.75
2.07
6.38
-12.71
391 Cofound.it Cofound.it CFI 0.06164 0.00000552 20,033,874.61 265,241.93
0.16
9.75
-1.95
392 Synereo Synereo AMP 0.1987 0.00001778 20,015,975.09 39,986.55
0.66
4.94
-8.59
393 Unikoin Gold Unikoin Gold UKG 0.1416 0.00001267 20,002,342.69 78,120.06
0
1.67
-8.48
394 Polybius Polybius PLBT 5.02 0.0004491 19,924,268.02 14,197.71
0.24
-5.6
13.66
395 LIFE LIFE LIFE 0.0002235 0.00000002 19,880,680.71 64,639.18
23.38
43.87
6.39
396 Constellation Constellation DAG 0.03338 0.00000299 19,873,549.94 1,434,190.84
-1.99
11.06
-29.2
397 Electrify.Asia Electrify.Asia ELEC 0.04531 0.00000405 19,783,388.18 706,393.43
0.59
2.7
-9.24
398 bitUSD bitUSD BITUSD 1.72 0.0001536 19,730,178.59 1,258,930.44
0.08
-0.02
-0.39
399 QunQun QunQun QUN 0.0245 0.00000219 19,701,046.40 422,377.53
0.36
7.2
-8.55
400 Smartlands Smartlands SLT 3.83 0.0003424 19,521,478.83 393,827.75
2.22
8.28
7.04
401 SureRemit SureRemit RMT 0.03898 0.00000349 19,489,045.76 43,402.57
-1.68
5.03
20.96
402 Zeusshield Zeusshield ZSC 0.01677 0.0000015 19,343,186.23 282,762.63
0.35
1.7
-12.04
403 Everex Everex EVX 1.17 0.0001047 19,302,746.27 636,073.66
-0.75
9.43
-1.93
404 Neumark Neumark NEU 0.6616 0.0000592 19,009,852.37 139,772.26
0.01
11.16
24.04
405 SelfSell SelfSell SSC 0.04843 0.00000433 18,887,826.60 709,630.89
0.68
7.85
-24.78
406 CashBet Coin CashBet Coin CBC 0.196 0.00001754 18,810,511.24 200,998.25
3.45
-6.36
-33.15
407 DeepOnion DeepOnion ONION 1.2 0.0001073 18,767,246.00 84,246.71
2.87
10.63
5.77
408 AI Doctor AI Doctor AIDOC 0.04219 0.00000377 18,703,356.11 3,186,651.31
0.34
28.85
-5.79
409 Rialto Rialto XRL 0.2416 0.00002162 18,605,067.31 1,905.55
1.03
1.69
-0.01
410 SHIELD SHIELD XSH 0.03614 0.00000323 18,539,440.19 24,452.72
-1.54
3.4
-17
411 COSS COSS COSS 0.1552 0.00001389 18,442,219.42 154,996.86
4.12
2.9
-15.88
412 Qbao Qbao QBT 0.2814 0.00002518 18,389,942.68 1,979,760.63
6.05
9.87
-21.84
413 ColossusXT ColossusXT COLX 0.001674 0.00000015 18,382,865.32 46,053.12
1.93
7.19
-4.67
414 Bismuth Bismuth BIS 1.62 0.000145 18,207,695.03 39,158.66
2.8
1.4
-11.81
415 Quantum Quantum QAU 0.2426 0.00002171 18,164,985.51 603,545.47
0.39
4.59
-9.06
416 STK STK STK 0.05304 0.00000475 18,130,065.93 244,795.83
0.72
7.04
-2.27
417 Ormeus Coin Ormeus Coin ORME 1.06 0.00009473 18,030,133.36 1,213,353.93
0.65
2.63
-9.76
418 Boolberry Boolberry XBB 1.51 0.000135 17,793,736.59 8,308.87
0.77
4.63
-0.95
419 Karma Karma KRM 0.009975 0.00000089 17,783,463.47 1,769,876.03
-0.04
-1.35
-10.52
420 Fortuna Fortuna FOTA 0.04274 0.00000382 17,768,586.15 1,993,027.57
0.11
5.54
-33.73
421 LAToken LAToken LA 0.2187 0.00001956 17,718,867.68 7,883,830.92
2.22
16.69
0.72
422 Propy Propy PRO 0.9061 0.00008107 17,664,196.22 1,169,538.00
-0.79
7.72
-4.92
423 PotCoin PotCoin POT 0.07955 0.00000712 17,522,171.58 84,870.34
1.48
2.53
-16.29
424 Grid+ Grid+ GRID 0.4462 0.00003993 17,509,205.03 3,530.99
0.37
0
0
425 Olympus Labs Olympus Labs MOT 0.4683 0.0000419 17,489,695.12 1,399,858.68
0.21
3.58
-3.6
426 Neurotoken Neurotoken NTK 0.2154 0.00001927 17,451,506.37 1,511,461.15
1.4
9.16
2.26
427 Moeda Loyalty Points Moeda Loyalty Points MDA 0.8881 0.00007946 17,431,539.22 1,202,990.70
0.92
7.83
-5.44
428 Bloom Bloom BLT 0.364 0.00003257 17,366,961.78 95,100.40
0.58
3.3
-10.26
429 Incent Incent INCNT 0.3731 0.00003338 17,167,009.86 18,903.63
0.88
2.17
13.07
430 Numeraire Numeraire NMR 12.67 0.001134 17,094,804.35 130,782.12
0.77
4.48
19.29
431 GridCoin GridCoin GRC 0.04356 0.0000039 17,001,348.38 41,407.03
0.06
4.13
-4.88
432 BlackCoin BlackCoin BLK 0.2189 0.00001959 16,847,303.40 722,138.53
-0.15
6.08
-2.36
433 Merculet Merculet MVP 0.01528 0.00000137 16,785,002.20 1,591,530.03
-0.88
-7
-30.74
434 ProChain ProChain PRO 0.3364 0.0000301 16,673,129.39 11,948,135.94
-0.01
2.46
-9.36
435 Datawallet Datawallet DXT 0.04243 0.0000038 16,558,170.97 407,563.62
1.22
-2.02
-15.8
436 Bodhi Bodhi BOT 0.4115 0.00003682 16,460,079.08 393,677.56
2.29
7.55
-5.55
437 RevolutionVR RevolutionVR VOX 0.07766 0.00000695 16,309,645.38 136,487.40
-0.1
3.13
-2.17
438 MonetaryUnit MonetaryUnit MUE 0.1193 0.00001068 16,200,254.06 31,232.20
3.74
9.25
6.39
439 AurumCoin AurumCoin AU 54.22 0.004852 16,155,965.86 16,390.64
1.78
6.5
19.22
440 XYO Network XYO Network XYO 0.003569 0.00000032 16,052,981.06 35,000.85
0.05
8.57
0.78
441 Chronobank Chronobank TIME 22.6 0.002023 16,051,761.17 302,848.27
1.26
3.68
6.39
442 Alphacat Alphacat ACAT 0.00571 0.00000051 15,932,755.92 3,682,517.65
-0.3
8.8
-13.08
443 Databits Databits DTB 0.6928 0.00006199 15,759,972.01 2,235.27
0.77
7.03
13.06
444 Restart Energy MWAT Restart Energy MWAT MWAT 0.03739 0.00000335 15,702,915.84 261,328.60
-0.88
6.34
-5.33
445 VeriCoin VeriCoin VRC 0.5054 0.00004522 15,700,010.47 264,581.09
0.46
6.02
-2.77
446 Bean Cash Bean Cash BITB 0.005922 0.00000053 15,422,951.78 160,757.05
1.76
9.29
-14.53
447 E-Dinar Coin E-Dinar Coin EDR 0.01736 0.00000155 15,388,776.49 46,564.61
0.35
3.16
-4.53
448 DADI DADI DADI 0.1994 0.00001784 15,237,832.13 2,955,940.13
0.62
0.23
-12.64
449 Refereum Refereum RFR 0.006411 0.00000057 15,132,751.32 294,899.79
0.54
4.36
-18.52
450 Diamond Diamond DMD 5.25 0.0004699 15,036,496.78 18,107.78
-2.29
3.68
-5.19
451 Switcheo Switcheo SWH 0.02875 0.00000257 15,026,095.17 85,179.07
0.59
9.3
-5.58
452 Radium Radium RADS 4.28 0.0003826 14,990,931.95 21,743.92
2.09
8.76
3.65
453 Trinity Network Credit Trinity Network Credit TNC 0.04489 0.00000402 14,963,435.18 273,696.06
0.74
3.88
-14.4
454 Mooncoin Mooncoin MOON 0.00006644 0.000000006 14,912,668.71 642.13
2.17
11.61
-8.73
455 Monetha Monetha MTH 0.06851 0.00000613 14,898,811.02 286,425.64
1.5
5.33
-6.65
456 Oxycoin Oxycoin OXY 0.1349 0.00001207 14,887,261.27 38,628.31
1.05
2.06
-16.16
457 Expanse Expanse EXP 1.41 0.0001265 14,839,885.79 383,823.31
1.19
6.41
-2.8
458 adToken adToken ADT 0.02469 0.00000221 14,815,713.27 123,170.90
0.61
3.26
-16.79
459 Clams Clams CLAM 4.72 0.0004219 14,759,968.77 12,120.47
0.82
4.6
-0.68
460 OAX OAX OAX 0.5892 0.00005272 14,736,004.85 573,385.30
0.17
9.31
-4.81
461 Dimecoin Dimecoin DIME 0.00002732 0.000000002 14,728,056.37 6,659.20
8.5
25.78
-15.26
462 carVertical carVertical cV 0.002578 0.00000023 14,660,109.63 23,664.04
3.8
6.04
0.61
463 Lamden Lamden TAU 0.1023 0.00000916 14,555,160.66 81,622.86
0.39
-0.1
-13.09
464 NewYorkCoin NewYorkCoin NYC 0.0001085 0.00000001 14,538,269.09 10,247.53
1.15
0.01
10.28
465 StrongHands StrongHands SHND 0.0000007613 0.00000000007 14,454,358.64 43,010.24
3.05
15.89
22.63
466 DIMCOIN DIMCOIN DIM 0.006832 0.00000061 14,363,299.07 92,494.91
-0.24
1.74
2.07
467 Uquid Coin Uquid Coin UQC 1.43 0.0001281 14,317,193.54 1,415,702.24
2.58
1.79
-1.1
468 Blocktix Blocktix TIX 0.3572 0.00003196 14,286,103.85 548,333.32
0.44
4.62
-8.1
469 CVCoin CVCoin CVCOIN 1.44 0.0001286 14,137,829.57 30,047.86
-0.61
14.15
17.42
470 CoinPoker CoinPoker CHP 0.04811 0.0000043 14,004,581.14 475,907.53
0.04
2.69
-2.81
471 LUXCoin LUXCoin LUX 6.9 0.0006172 13,999,050.74 75,976.16
-1.32
-3.84
-14.49
472 Crown Crown CRW 0.7224 0.00006464 13,915,125.27 46,135.73
2.91
9.39
-8.91
473 Aeron Aeron ARN 1.07 0.00009571 13,905,608.13 9,873,170.44
-0.04
5.17
-8.34
474 SIBCoin SIBCoin SIB 0.8126 0.00007271 13,721,449.70 1,453,625.65
-0.24
2.85
6.8
475 DMarket DMarket DMT 0.2723 0.00002437 13,674,970.37 164,649.69
0.08
0.71
-4.25
476 Matchpool Matchpool GUP 0.1809 0.00001618 13,566,443.49 894,922.43
0.57
6.09
-10.69
477 Etheroll Etheroll DICE 1.92 0.0001716 13,429,568.76 332,446.06
0.55
7.52
0.56
478 LockTrip LockTrip LOC 1.4 0.0001251 12,994,990.66 237,690.09
-2.99
-1.83
-2.86
479 Hurify Hurify HUR 0.06971 0.00000624 12,980,288.56 292,329.85
-0.06
15.72
-4.12
480 Rate3 Rate3 RTE 0.0301 0.00000269 12,912,358.51 1,953,427.02
0.27
-6.33
-17.09
481 NoLimitCoin NoLimitCoin NLC2 0.06163 0.00000551 12,862,828.61 66,456.84
0.05
6.41
-18.1
482 Banyan Network Banyan Network BBN 0.04391 0.00000393 12,861,079.71 2,133,256.58
2.25
5.24
-27.45
483 Phantasma Phantasma SOUL 0.2192 0.00001961 12,785,693.48 234,629.52
0.36
7.78
4.01
484 I/O Coin I/O Coin IOC 0.7577 0.0000678 12,756,985.16 6,626.96
1.96
4.98
-8.85
485 Bulwark Bulwark BWK 1.48 0.0001323 12,741,173.31 89,416.65
1.51
1.97
-0.34
486 Blockport Blockport BPT 0.2442 0.00002185 12,729,326.52 15,511.38
4.87
7.09
-10.32
487 Agrello Agrello DLT 0.1479 0.00001323 12,713,000.68 281,794.73
-0.15
5.22
-14.78
488 SwissBorg SwissBorg CHSB 0.0219 0.00000196 12,610,361.32 77,684.17
0.59
5.78
0.36
489 Measurable Data Token Measurable Data Token MDT 0.03332 0.00000298 12,587,240.14 1,201,705.73
-0.04
8.21
-23.6
490 Remme Remme REM 0.02092 0.00000187 12,580,947.10 1,409,816.39
0.62
3.67
1.32
491 SolarCoin SolarCoin SLR 0.2806 0.0000251 12,545,955.77 43,424.10
20
16.89
11.1
492 Ecobit Ecobit ECOB 0.02817 0.00000252 12,520,204.56 455.57
0.77
9.08
22.51
493 The ChampCoin The ChampCoin TCC 0.07566 0.00000677 12,478,761.66 2,880.64
0.77
5.02
-0.15
494 Callisto Network Callisto Network CLO 0.02854 0.00000255 12,339,745.86 60,258.42
-0.76
-7.07
-13.56
495 bitqy bitqy BQ 0.003912 0.00000035 12,175,761.52 97.23
0.77
29.41
25.7
496 MUSE MUSE MUSE 0.8323 0.00007447 12,136,668.29 473.16
0.81
19.58
-5.96
497 Bitcoin Atom Bitcoin Atom BCA 0.6683 0.0000598 12,107,043.80 29,436.41
0.82
-13.97
2.51
498 Elixir Elixir ELIX 0.375 0.00003356 11,974,486.25 25,599.01
1.37
16.23
9.15
499 Flash Flash FLASH 0.01325 0.00000119 11,929,308.58 3,087.57
-0.07
0.99
-19.94
500 Novacoin Novacoin NVC 5.6 0.0005014 11,914,846.78 269,353.85
-2.05
19.39
25.08
501 Nework Nework NKC 0.08063 0.00000721 11,900,231.46 7,163,010.74
-0.21
6.36
-21.34
502 Bitcoin Green Bitcoin Green BITG 2.93 0.0002619 11,895,568.84 246,775.03
-5.43
-4.43
-40.52
503 ALQO ALQO ALQO 0.2333 0.00002088 11,888,506.49 42,871.39
2.43
9.77
-31.04
504 Energo Energo TSL 0.0197 0.00000176 11,864,440.77 990,092.25
-2.05
-0.75
-15.19
505 DubaiCoin DubaiCoin DBIX 5.27 0.0004717 11,770,691.09 63,506.90
0.3
1.22
-6.58
506 Global Currency Reserve Global Currency Reserve GCR 0.1124 0.00001006 11,731,642.91 19,572.82
-1.86
5.72
7.51
507 Hi Mutual Society Hi Mutual Society HMC 0.02897 0.00000259 11,707,308.51 408,987.10
-1.05
4.01
-9.07
508 DAOstack DAOstack GEN 0.3144 0.00002813 11,674,658.50 295,931.11
0.36
-3.39
23.15
509 PikcioChain PikcioChain PKC 0.2723 0.00002437 11,475,666.14 28,967.81
0.76
26.12
-2.24
510 UpToken UpToken UP 0.07734 0.00000692 11,322,440.54 312,068.38
1.03
2.67
-5.21
511 Rubycoin Rubycoin RBY 0.435 0.00003892 11,243,029.16 2,255.31
0.78
4.78
-8.68
512 EchoLink EchoLink EKO 0.03013 0.0000027 11,234,369.77 376,914.49
0.44
5.66
-5.26
513 Silent Notary Silent Notary SNTR 0.0001336 0.00000001 11,098,244.33 396,526.19
-0.12
-3.77
21.7
514 Dynamic Dynamic DYN 2.2 0.0001972 11,090,688.02 123,620.31
0.77
5.01
-0.31
515 Gems Gems GEM 0.00966 0.00000086 11,084,426.69 709,273.77
-3.37
-2.04
-28.56
516 ALAX ALAX ALX 0.0331 0.00000296 11,056,964.97 189,328.36
-5.03
-15.19
-29.38
517 DeviantCoin DeviantCoin DEV 1.7 0.0001522 10,964,338.39 119,155.44
0.25
-6.76
-8.18
518 ATMChain ATMChain ATM 0.002341 0.00000021 10,910,451.27 24,688.85
0.71
-4.7
7.99
519 DNotes DNotes NOTE 0.08033 0.00000719 10,847,692.82 64,976.11
-3.98
-1.98
-41.93
520 Divi Divi DIVX 1.75 0.000157 10,829,062.37 30,347.91
0.77
0.01
-18.36
521 EXRNchain EXRNchain EXRN 0.0001168 0.00000001 10,799,456.24 212,653.13
11.26
24.82
2.52
522 NaPoleonX NaPoleonX NPX 0.4258 0.0000381 10,785,393.29 1,008,120.27
0.72
4.07
5.52
523 Friendz Friendz FDZ 0.02112 0.00000189 10,756,294.48 1,099,475.22
0.09
6.05
-7.93
524 Aphelion Aphelion APH 0.2927 0.00002619 10,718,457.84 398,166.62
0.87
5.44
4.37
525 NeosCoin NeosCoin NEOS 2.76 0.0002466 10,717,955.54 2,638.65
0.77
5.42
-3.86
526 ZrCoin ZrCoin ZRC 2.71 0.0002427 10,600,390.46 108,845.78
0.34
2.72
-3.45
527 HeroNode HeroNode HER 0.02337 0.00000209 10,581,461.29 543,827.57
0.54
11.5
-2.2
528 Omni Omni OMNI 18.84 0.001685 10,571,176.50 95,552.15
0.98
2
-16.18
529 Proxeus Proxeus XES 0.05316 0.00000476 10,538,695.03 634,129.51
0.49
5.72
-47.11
530 Rentberry Rentberry BERRY 0.03495 0.00000313 10,535,564.37 14,662.50
1.97
14.92
0.38
531 AdHIve AdHIve ADH 0.09366 0.00000838 10,482,463.25 469,075.47
0.79
10.89
15.7
532 Loki Loki LOKI 0.4752 0.00004252 10,472,213.50 108,052.44
-1.14
0.64
47.25
533 Myriad Myriad XMY 0.006587 0.00000059 10,471,567.67 35,188.42
3.35
16.27
3.14
534 Sprouts Sprouts SPRTS 0.0000006672 0.00000000006 10,423,558.05 11,371.52
4
12.18
-0.16
535 Mossland Mossland MOC 0.1124 0.00001006 10,379,278.19 786,076.81
0.92
5.91
0
536 Russian Miner Coin Russian Miner Coin RMC 6873.36 0.615 10,358,149.55 27.49
0.77
0
-12.23
537 BetterBetting BetterBetting BETR 0.06661 0.00000596 10,319,979.16 7,225.72
-11.8
-3.93
-5.67
538 Smartshare Smartshare SSP 0.003749 0.00000034 10,308,733.14 1,449,478.69
4.34
6.43
-38.66
539 Patron Patron PAT 0.04464 0.00000399 10,265,225.93 14,177.72
5.36
0.34
-1.1
540 Hacken Hacken HKN 1.91 0.0001706 10,188,379.50 100,537.18
1.19
-2.35
-15.19
541 Sharder Sharder SS 0.03545 0.00000317 10,043,344.35 503,894.92
0.32
0.11
7.53
542 The Abyss The Abyss ABYSS 0.04763 0.00000426 10,024,219.93 4,190,749.78
16.59
-8.57
-10.55
543 Rivetz Rivetz RVT 0.3819 0.00003417 10,022,873.22 10,709.92
0.43
11.77
7.34
544 PolicyPal Network PolicyPal Network PAL 0.02652 0.00000237 9,982,389.87 516,784.71
-0.71
6.31
-11.96
545 Hexx Hexx HXX 5.82 0.0005207 9,826,041.95 52,911.55
0.37
-0.42
-22.75
546 REBL REBL REBL 0.05743 0.00000514 9,787,604.55 1,620,749.00
1.18
5.65
-10.29
547 DomRaider DomRaider DRT 0.01644 0.00000147 9,726,266.24 257,608.86
0.52
5.75
-1.31
548 FlorinCoin FlorinCoin FLO 0.0658 0.00000589 9,542,840.42 17,354.49
0.68
3.62
-15.28
549 Fluz Fluz Fluz Fluz FLUZ 0.04635 0.00000415 9,490,733.90 2,506.05
-0.65
-1.94
45.45
550 Effect.AI Effect.AI EFX 0.04554 0.00000407 9,410,850.26 292,752.05
2
11.19
-4.88
551 ShipChain ShipChain SHIP 0.04924 0.00000441 9,400,648.90 5,779.90
-0.17
3.81
-15.88
552 Cappasity Cappasity CAPP 0.01979 0.00000177 9,367,092.73 356,555.17
0.1
-1.18
-27.88
553 U.CASH U.CASH UCASH 0.005071 0.00000045 9,354,531.70 583.80
0.51
-5.32
-10.4
554 aXpire aXpire AXP 0.03504 0.00000314 9,285,528.61 24,805.50
4.01
8.71
-8.98
555 PolySwarm PolySwarm NCT 0.006149 0.00000055 9,262,676.11 37,026.93
0.57
16.89
-6.15
556 Faceter Faceter FACE 0.0199 0.00000178 9,259,717.33 437,700.42
0.16
5.61
-2.32
557 indaHash indaHash IDH 0.02307 0.00000206 9,227,377.71 66,306.98
0.65
4.26
-7.41
558 Rise Rise RISE 0.07265 0.0000065 9,213,767.00 7.30
0.77
5.02
-7.55
559 OKCash OKCash OK 0.1235 0.00001105 9,152,617.27 30,384.62
1.72
6.35
0.99
560 Stealth Stealth XST 0.311 0.00002783 9,111,653.31 2,827.66
0.77
9.55
-1.49
561 LoMoCoin LoMoCoin LMC 0.03811 0.00000341 9,071,416.95 9,902.69
2.27
2.51
-8.79
562 Zap Zap ZAP 0.0794 0.0000071 9,051,910.38 2,544.08
2.08
-3.11
8.42
563 Matryx Matryx MTX 0.3878 0.0000347 9,006,579.18 293,192.61
2.35
8.89
-6.76
564 Leverj Leverj LEV 0.07608 0.00000681 8,983,848.50 21,288.84
0.07
12.99
-2.81
565 Hubii Network Hubii Network HBT 0.6614 0.00005918 8,939,795.59 6,056.06
8.3
33.58
87.25
566 Musicoin Musicoin MUSIC 0.0115 0.00000103 8,926,683.85 38,723.10
-0.56
5.32
-3.53
567 BitSend BitSend BSD 0.4481 0.00004009 8,886,335.68 406,450.53
1.8
2.97
-4.82
568 Aventus Aventus AVT 1.48 0.0001322 8,866,829.11 87,528.07
0.86
5.99
0.84
569 InsurePal InsurePal IPL 0.04383 0.00000392 8,810,592.32 466,937.74
0.75
3.46
-11.75
570 Xaurum Xaurum XAUR 0.06907 0.00000618 8,780,540.63 22,574.48
1.7
6.59
-13.67
571 GET Protocol GET Protocol GET 0.7705 0.00006894 8,775,035.27 126,319.09
3.41
11.43
-5.81
572 SRCOIN SRCOIN SRCOIN 0.001737 0.00000016 8,774,653.11 1,675,004.92
2.71
-14.27
-39.53
573 Gambit Gambit GAM 7.6 0.0006799 8,769,825.28 990.57
0.77
2.15
-12.98
574 Change Change CAG 0.2362 0.00002113 8,764,630.32 18,407.67
-0.06
3.5
-6.8
575 Nexium Nexium NXC 0.1301 0.00001164 8,655,244.01 6,222.98
0.01
4.6
-4.21
576 Fidelium Fidelium FID 0.07499 0.00000671 8,626,987.94 218,343.73
0.77
1.98
10.49
577 Golos Golos GOLOS 0.06927 0.0000062 8,625,330.82 8,527.62
1.01
8.51
11.02
578 Unibright Unibright UBT 0.06416 0.00000574 8,624,908.62 282,956.21
0.22
-1.62
-4.27
579 Origin Sport Origin Sport ORS 0.1971 0.00001764 8,614,073.12 1,220,184.32
0.12
-1.02
-9.54
580 BitDice BitDice CSNO 0.1229 0.000011 8,605,679.07 939.25
0.77
-3.73
-0.15
581 EnergiToken EnergiToken EKT 0.007546 0.00000068 8,602,741.99 131,890.03
-1.72
-8.47
-20.7
582 Sumokoin Sumokoin SUMO 1.39 0.0001244 8,596,111.86 775,925.52
-4.86
-38.89
7.02
583 ICOS ICOS ICOS 16.3 0.001458 8,545,213.55 2,717.09
1.53
2.1
-4.95
584 FoldingCoin FoldingCoin FLDC 0.01371 0.00000123 8,495,386.61 29,445.76
1.46
7.18
1.56
585 RED RED RED 0.06517 0.00000583 8,472,277.11 2,015,205.88
0.2
5.35
-19.53
586 Nebula AI Nebula AI NBAI 0.007251 0.00000065 8,431,134.59 144,533.17
-14.82
-15.72
-28.04
587 Eroscoin Eroscoin ERO 0.04504 0.00000403 8,410,823.66 15,484.87
0.77
4.47
-0.87
588 Waves Community Token Waves Community Token WCT 0.8417 0.00007531 8,387,412.10 19,644.58
-1.28
16.22
25.85
589 Sequence Sequence SEQ 0.1818 0.00001627 8,326,607.82 16,212.80
0.77
6.06
0.89
590 APX APX APX 11.75 0.001051 8,263,291.99 99.89
0.77
9.21
-5.32
591 ShareX ShareX SEXC 0.01267 0.00000113 8,180,629.80 1,532,344.48
0.37
24.02
-6.83
592 Graft Graft GRFT 0.02636 0.00000236 8,176,517.88 34,503.71
1.54
8.04
0.35
593 Experty Experty EXY 0.3003 0.00002687 8,135,265.22 501,780.56
2.07
33.94
62.67
594 NPER NPER NPER 0.1621 0.00001451 8,095,945.03 1,793,172.44
4.43
15.04
25.4
595 Paragon Paragon PRG 0.1224 0.00001095 8,072,570.19 519,481.49
-0.92
-16.98
-24.53
596 Bezop Bezop BEZ 0.1479 0.00001323 8,066,542.49 863,482.29
1.39
0.96
-6.4
597 Debitum Debitum DEB 0.0418 0.00000374 8,041,395.39 158,557.41
0.41
3.33
-4.7
598 BitDegree BitDegree BDG 0.02263 0.00000202 8,040,674.47 10,804.73
-4.89
15.95
-6.22
599 MedicCoin MedicCoin MEDIC 0.04095 0.00000366 8,019,170.35 9,326.14
0.85
-6.25
-41.04
600 Bounty0x Bounty0x BNTY 0.04511 0.00000404 8,009,543.06 24,234.44
3.16
5.87
-1.26
601 Swarm City Swarm City SWT 0.9668 0.00008651 8,000,443.11 112,893.62
-1.28
0.95
-5.91
602 InvestFeed InvestFeed IFT 0.0417 0.00000373 7,980,866.45 17,821.25
-0.58
-1.05
-14.79
603 Playkey Playkey PKT 0.585 0.00005234 7,974,550.06 335,142.83
0.03
6.69
1.14
604 Curecoin Curecoin CURE 0.3337 0.00002986 7,971,172.41 7,858.58
0.72
3.49
20.42
605 AirToken AirToken AIR 0.007586 0.00000068 7,965,301.58 284,611.66
0.21
6.3
-1
606 Dotcoin Dotcoin DOT 0.02537 0.00000227 7,916,382.47 29,030.39
0.94
7.77
5.2
607 Spectrecoin Spectrecoin XSPEC 0.3804 0.00003404 7,907,489.45 16,034.15
0.59
4.19
1.66
608 Solaris Solaris XLR 5.42 0.0004846 7,855,613.23 120,359.31
0.78
21.38
-5.34
609 Travelflex Travelflex TRF 0.09716 0.00000869 7,658,680.16 16,318.15
0.37
8.33
5.59
610 BitTube BitTube TUBE 0.1195 0.00001069 7,635,629.07 120,386.68
0.85
3.07
-7.47
611 Sentinel Chain Sentinel Chain SENC 0.03846 0.00000344 7,587,636.14 466,383.70
-0.21
2.62
-21.2
612 AidCoin AidCoin AID 0.1833 0.00001641 7,578,622.96 606,414.13
0.68
3.3
1.37
613 IDEX Membership IDEX Membership IDXM 3777.49 0.338 7,554,977.78 15,157.93
5.73
2.5
-6.14
614 Digitex Futures Digitex Futures DGTX 0.01074 0.00000096 7,517,434.85 25,936.44
-5.66
2.46
-10.25
615 BitClave BitClave CAT 0.0149 0.00000133 7,469,540.38 61,213.64
-0.53
12.64
-8.95
616 Bitcrystals Bitcrystals BCY 0.3194 0.00002858 7,399,364.13 22,303.31
0.73
0.86
3.65
617 CargoX CargoX CXO 0.0572 0.00000512 7,383,253.56 66,338.52
4.12
-5.59
-12.21
618 Espers Espers ESP 0.0003352 0.00000003 7,347,656.45 8,560.26
0.62
13.55
9.09
619 Shivom Shivom OMX 0.023 0.00000206 7,331,784.52 714,161.68
1.04
2.74
-22.82
620 LatiumX LatiumX LATX 0.08774 0.00000785 7,312,451.51 3,747.13
0.67
-2.88
-10.01
621 Patientory Patientory PTOY 0.1036 0.00000927 7,249,973.42 225,793.24
0.53
4.76
-6.03
622 B2BX B2BX B2B 0.4429 0.00003963 7,242,198.49 155,012.88
-0.97
-0.69
-2.58
623 BitConnect BitConnect BCC 0.7418 0.00006637 7,220,816.20 20.00
4.69
9.94
-3.95
624 Pandacoin Pandacoin PND 0.000222 0.00000002 7,219,616.33 2,931.18
-9.44
3.77
-10.28
625 PinkCoin PinkCoin PINK 0.01888 0.00000169 7,211,711.24 8,452.42
0.88
7.16
-28.73
626 CanYaCoin CanYaCoin CAN 0.171 0.0000153 7,180,972.00 24,487.76
-0.23
1.87
-2.87
627 ClearPoll ClearPoll POLL 1.02 0.00009156 7,163,122.55 35,394.85
0.06
5.16
-6.2
628 Mysterium Mysterium MYST 0.3072 0.00002749 7,147,721.22 183,876.40
1.36
7.5
21.22
629 Dovu Dovu DOV 0.08933 0.00000799 7,123,954.21 23,227.32
0.58
-1.45
-17.61
630 Pirl Pirl PIRL 0.3285 0.00002939 7,097,330.23 59,336.75
2.57
3.7
-5.25
631 Helbiz Helbiz HBZ 0.01291 0.00000115 7,066,873.01 1,515,511.32
0.32
5.57
0.03
632 Energycoin Energycoin ENRG 0.05733 0.00000513 6,997,155.68 16,034.89
0.77
7.32
-12.48
633 Everus Everus EVR 0.04623 0.00000414 6,985,230.46 454,056.30
-1.62
5.8
-46.15
634 MaxCoin MaxCoin MAX 0.1129 0.0000101 6,935,086.44 2,713.46
-1.32
1.43
-2.44
635 Lendingblock Lendingblock LND 0.0116 0.00000104 6,898,726.70 18,060.22
-0.09
13.81
13.22
636 EncrypGen EncrypGen DNA 0.1107 0.00000991 6,889,913.78 71,585.88
-0.55
6.04
1.4
637 OBITS OBITS OBITS 0.438 0.00003919 6,865,774.63 1,454.60
0.71
3.01
4.35
638 TrueFlip TrueFlip TFL 1.1 0.00009804 6,845,226.73 313,528.57
-1.8
3.61
6.56
639 Nimiq Exchange Token Nimiq Exchange Token NET 0.6513 0.00005828 6,838,648.33 230,732.88
-1.02
3.73
-4.6
640 XPA XPA XPA 0.1195 0.00001069 6,831,761.21 4,289.91
0.37
5.7
-5.04
641 DAO.Casino DAO.Casino BET 0.04064 0.00000364 6,797,949.71 2,115.08
0.37
25.66
1.75
642 Flixxo Flixxo FLIXX 0.08513 0.00000762 6,782,530.03 567,302.53
1.2
7.15
-19.26
643 Morpheus Labs Morpheus Labs MITX 0.03762 0.00000337 6,642,522.97 979,448.67
0.31
10.94
-4.1
644 Primalbase Token Primalbase Token PBT 5295.46 0.4738 6,619,325.02 1,247.17
1.4
8.65
0.46
645 MktCoin MktCoin MLM 0.005632 0.0000005 6,586,803.50 18,487.93
-2.68
1.22
2.23
646 adbank adbank ADB 0.01312 0.00000117 6,574,150.69 141,880.12
0.07
8.29
0.62
647 HiCoin HiCoin XHI 0.00148 0.00000013 6,561,648.06 17,564.76
25.69
56.86
111.09
648 Pareto Network Pareto Network PARETO 0.02633 0.00000236 6,498,467.40 54,514.26
1.28
3.83
-7.39
649 Zilla Zilla ZIL 0.1687 0.0000151 6,490,814.30 146,993.65
-0.03
5.19
-6.86
650 GoByte GoByte GBX 3.21 0.0002877 6,458,838.48 47,424.54
-2.77
7.67
-6.84
651 Clipper Coin Clipper Coin CCCX 0.008981 0.0000008 6,446,796.44 282,664.17
1.35
6.89
-34.99
652 Snovio Snovio SNOV 0.01586 0.00000142 6,423,151.26 21,220.26
-0.35
2.62
-5.43
653 JET8 JET8 J8T 0.01417 0.00000127 6,405,849.17 24,628.27
3.52
11.56
-8.96
654 Target Coin Target Coin TGT 0.006703 0.0000006 6,384,556.99 313.83
-11.47
-9.97
0.51
655 Astro Astro ASTRO 1.92 0.0001718 6,364,110.89 604.19
0.37
0
11.57
656 Pluton Pluton PLU 7.43 0.0006645 6,312,802.06 706.98
0.49
15.63
7.98
657 Colu Local Network Colu Local Network CLN 0.05971 0.00000534 6,310,382.30 132,258.00
0.2
2.46
1.56
658 WeTrust WeTrust TRST 0.0684 0.00000612 6,302,487.22 183,757.91
0.8
9.31
-3.69
659 Linker Coin Linker Coin LNC 0.05588 0.000005 6,302,044.99 173,388.01
0.77
13.81
9.09
660 Bee Token Bee Token BEE 0.03666 0.00000328 6,216,717.73 2,768.03
-0.17
4.77
-11.74
661 1World 1World 1WO 0.294 0.00002631 6,082,686.63 71,310.53
0.57
4.63
24.54
662 CHIPS CHIPS CHIPS 0.2897 0.00002592 6,081,541.84 234.50
0.1
-1.34
-2.16
663 Local World Forwarders Local World Forwarders LWF 0.06393 0.00000572 6,067,071.70 3,082.27
2.2
37.74
-18.58
664 CoinFi CoinFi COFI 0.03486 0.00000312 6,050,360.36 167,253.51
0.86
5.9
-20.04
665 LALA World LALA World LALA 0.03162 0.00000283 5,996,867.08 24,469.40
0.34
2.21
-22.15
666 Polis Polis POLIS 2.08 0.0001858 5,991,930.78 32,052.75
-0.99
-0.79
-4.16
667 Ink Protocol Ink Protocol XNK 0.03353 0.000003 5,922,911.00 455,311.24
-0.71
1.08
-7.46
668 Profile Utility Token Profile Utility Token PUT 0.1297 0.0000116 5,873,025.65 1,963,773.56
1.97
5.04
-21.39
669 Sense Sense SENSE 0.03278 0.00000308 5,870,961.35 0.00
0
-0.29
12.11
670 AsiaCoin AsiaCoin AC 0.003465 0.00000031 5,867,500.26 287.05
-5.33
-7.19
-6.72
671 Global Cryptocurrency Global Cryptocurrency GCC 0.005243 0.00000047 5,840,637.64 91,019.19
0.21
0.49
22.59
672 Circuits of Value Circuits of Value COVAL 0.005812 0.00000052 5,811,618.93 6,655.60
2.75
4.07
-5.34
673 HEAT HEAT HEAT 0.1613 0.00001443 5,684,394.85 1,605.40
0.76
-8.55
-19.65
674 CFun CFun CFUN 0.01322 0.00000118 5,675,868.97 587,157.88
18.89
-13.68
-30.15
675 BitcoinZ BitcoinZ BTCZ 0.002559 0.00000023 5,664,534.50 141,083.94
1.03
0.86
-6.71
676 Masari Masari MSR 0.8851 0.00007919 5,664,098.94 17,331.63
0.09
-4.69
38.33
677 Payfair Payfair PFR 0.0636 0.00000569 5,660,664.56 15,629.75
0.25
6.39
30.21
678 Hedge Hedge HDG 1.51 0.000135 5,598,355.02 6.56
0.77
-16.44
-20.47
679 Devery Devery EVE 0.08891 0.00000796 5,594,012.81 78,013.42
2.34
8.27
-0.96
680 Mintcoin Mintcoin MINT 0.0002235 0.00000002 5,576,303.53 661.05
0.54
-29.96
-0.15
681 Travala Travala AVA 0.2036 0.00001822 5,544,057.37 52,766.36
-13.25
-1.06
15.62
682 VeriME VeriME VME 0.0337 0.00000301 5,509,593.37 220,221.13
0.66
3.42
3.6
683 Elite Elite 1337 0.0002101 0.00000002 5,508,226.63 86,805.81
-3.24
80.18
90.77
684 REAL REAL REAL 0.5419 0.00004849 5,449,147.88 2,115.12
0.37
2.93
5.42
685 Privatix Privatix PRIX 4.54 0.0004064 5,371,338.55 6,793.86
-0.07
-0.64
-18.78
686 CommerceBlock CommerceBlock CBT 0.03082 0.00000276 5,339,571.33 220,316.25
0.19
-3.08
-21.98
687 Imbrex Imbrex REX 0.6147 0.000055 5,323,692.72 2,675.65
-7.45
26.58
86.54
688 Syndicate Syndicate SYNX 0.2688 0.00002405 5,250,364.12 78,755.87
1.85
6.92
-1.47
689 Auroracoin Auroracoin AUR 0.6034 0.00005399 5,224,005.47 14,555.98
0.81
-2.61
-15.7
690 Peculium Peculium PCL 0.005449 0.00000049 5,161,388.87 260,831.30
0.43
-0.82
2.79
691 ArtByte ArtByte ABY 0.006491 0.00000058 5,143,964.96 7,233.50
0.75
6.59
0.03
692 HollyWoodCoin HollyWoodCoin HWC 0.7809 0.00006987 5,124,800.49 402,281.87
0.77
-2.11
-47.43
693 FedoraCoin FedoraCoin TIPS 0.0000241 0.000000002 5,115,583.73 20,972.44
12.75
37.55
19.69
694 ALIS ALIS ALIS 0.1299 0.00001163 5,042,021.48 4,782.97
0.65
0.34
-16.16
695 Sether Sether SETH 0.29 0.00002595 5,015,606.10 15,689.31
0.7
11.12
7.74
696 ToaCoin ToaCoin TOA 0.001955 0.00000017 5,008,697.28 38,196.43
-3.36
-6.52
-14.18
697 Zippie Zippie ZIPT 0.02605 0.00000233 5,003,822.72 422,701.27
2.29
-1.98
-5.76
698 Bitcoin Plus Bitcoin Plus XBC 44.16 0.003952 4,939,276.99 3,019.82
0.63
7.42
1.48
699 Pesetacoin Pesetacoin PTC 0.0366 0.00000328 4,934,545.95 5,563.15
-3.07
1.55
1.15
700 Kore Kore KORE 2.43 0.0002173 4,911,286.26 31,252.06
0.77
6.43
-9.79
701 Insights Network Insights Network INSTAR 0.03789 0.00000339 4,854,228.42 100,027.69
2.99
11
-3.3
702 Gladius Token Gladius Token GLA 0.3453 0.00003089 4,835,624.67 3,121.90
2.15
12.12
-14.38
703 Sharechain Sharechain SSS 0.0019 0.00000017 4,833,837.39 44,995.61
0.77
5.02
-10.93
704 BitStation BitStation BSTN 0.001394 0.00000012 4,832,594.14 111,196.45
-0.12
1.48
-8.69
705 ATBCoin ATBCoin ATB 0.1144 0.00001024 4,810,669.48 1,391,760.01
1.25
5.78
-13.23
706 Stipend Stipend SPD 0.6646 0.00005947 4,768,413.87 26,378.01
3.33
2.46
-21.27
707 Block Array Block Array ARY 0.0695 0.00000622 4,756,168.24 4,225.44
-0.08
5.48
-3.99
708 Starta Starta STA 0.9145 0.00008182 4,755,342.19 5,861.37
-1.42
22.64
27.11
709 Leadcoin Leadcoin LDC 0.006046 0.00000054 4,742,612.60 720,594.89
0.27
3.89
-15.58
710 CryptoCarbon CryptoCarbon CCRB 0.192 0.00001718 4,739,755.62 2,116.35
0.56
33.23
65.27
711 0xBitcoin 0xBitcoin 0xBTC 1.59 0.0001427 4,723,516.56 477,190.83
1.36
9.34
-6.48
712 Opus Opus OPT 0.03353 0.000003 4,696,709.00 2.54
0.77
9.06
9.46
713 2GIVE 2GIVE 2GIVE 0.00904 0.00000081 4,694,903.36 13,833.81
1.13
1.69
-2.62
714 Tokes Tokes TKS 1.39 0.0001243 4,694,601.31 27,122.29
-2.77
23.06
2.37
715 Dether Dether DTH 0.0643 0.00000575 4,661,901.24 90,522.06
0.62
6.52
4.99
716 Universal Currency Universal Currency UNIT 0.3217 0.00002878 4,649,829.16 68,374.62
0.38
13.95
22.82
717 Monkey Project Monkey Project MONK 3.97 0.000355 4,534,178.19 26.56
0.77
-5.62
0
718 AdShares AdShares ADST 0.2339 0.00002093 4,532,679.61 15,172.49
1.53
5.72
-13.49
719 Blue Protocol Blue Protocol BLUE 0.1217 0.00001089 4,460,011.84 3,793.74
0.66
-2.48
-24.51
720 Internxt Internxt INXT 7.05 0.0006311 4,441,111.05 89,624.24
-5.83
16.89
-6.91
721 Open Trading Network Open Trading Network OTN 2.28 0.0002041 4,427,562.09 50,393.50
0.71
-3.7
-6.12
722 Altcoin Altcoin ALT 35.74 0.003198 4,402,546.82 6,177.05
4.18
10.88
0.25
723 HOQU HOQU HQX 0.02909 0.0000026 4,396,734.40 1,580,183.88
1.36
1.73
-16.42
724 Internet of People Internet of People IOP 1.25 0.0001115 4,393,491.93 234,909.88
0.54
7.51
-1.57
725 Zephyr Zephyr ZEPH 0.03436 0.00000307 4,329,375.08 5,918.24
0.34
5
9.37
726 Haven Protocol Haven Protocol XHV 1.21 0.0001082 4,312,361.69 37,329.32
-0.15
6.11
-5.98
727 Cryptopay Cryptopay CPAY 0.06375 0.0000057 4,311,093.41 1,700.74
-10.78
0
-4.54
728 Worldcore Worldcore WRC 0.02417 0.00000216 4,304,106.15 85,052.58
0.82
11.9
-15.34
729 GoldCoin GoldCoin GLD 0.1046 0.00000936 4,302,867.90 13,994.33
-0.14
2.28
-7.17
730 IP Exchange IP Exchange IPSX 0.005343 0.00000048 4,286,847.45 261,532.20
0.95
6.31
-16.36
731 GeoCoin GeoCoin GEO 1.35 0.0001206 4,272,894.64 6,727.92
5
9.5
-7.48
732 Vezt Vezt VZT 0.07213 0.00000645 4,182,584.35 2,491.78
0.55
6.21
-9.46
733 Oyster Shell Oyster Shell SHL 0.04927 0.00000441 4,172,880.30 24,300.69
-2.63
15.28
0.77
734 MyBit Token MyBit Token MYB 0.05897 0.00000528 4,148,118.69 862.40
0.37
-17.29
-37.46
735 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1681 0.00001504 4,123,572.36 8,046.91
-2.36
3.39
6.73
736 Hackspace Capital Hackspace Capital HAC 0.01275 0.00000114 4,123,246.94 1,816.07
2.86
5.07
-20.39
737 SpreadCoin SpreadCoin SPR 0.3988 0.00003568 4,118,300.63 9,357.96
2.45
1.24
-11.12
738 Indorse Token Indorse Token IND 0.111 0.00000993 4,117,299.35 147,986.75
0.33
5.67
1.2
739 Auctus Auctus AUC 0.2456 0.00002197 4,100,421.13 7,787.84
2.06
10.47
0.13
740 Sociall Sociall SCL 0.2452 0.00002194 4,098,830.77 3,206.06
0.77
4.81
-9.24
741 Yocoin Yocoin YOC 0.03637 0.00000325 4,080,962.96 16,013.58
0.36
-1.66
-24.08
742 Publica Publica PBL 0.2184 0.00001954 4,058,272.33 4,233.70
0.25
7.52
2.5
743 Thrive Token Thrive Token THRT 0.04471 0.000004 4,036,045.62 1,234,137.13
-0.27
0.98
-33.74
744 Sphere Sphere SPHR 1.31 0.0001169 4,027,509.72 99,321.79
0.67
8.31
-14.21
745 Spectiv Spectiv SIG 0.0141 0.00000126 4,000,999.22 71,839.54
-1.68
-5.14
-28.52
746 EZToken EZToken EZT 0.3451 0.00003088 3,970,016.33 23,744.98
0.57
-1.05
-9.37
747 Sharpe Platform Token Sharpe Platform Token SHP 0.2307 0.00002064 3,963,077.47 8,522.10
0.37
21.16
7.33
748 Capricoin Capricoin CPC 1.98 0.0001773 3,944,063.20 140,526.39
-0.29
10.29
4.61
749 HelloGold HelloGold HGT 0.01495 0.00000134 3,933,232.71 2,549.44
0.49
15.99
7.18
750 Riecoin Riecoin RIC 0.08796 0.00000787 3,862,909.60 3,960.64
1.24
9.47
-3.07
751 DopeCoin DopeCoin DOPE 0.033 0.00000295 3,855,848.92 6,346.54
2.09
9.72
9.08
752 EuropeCoin EuropeCoin ERC 0.3808 0.00003407 3,843,231.15 2,982.37
-4.29
1.74
-20.87
753 Education Ecosystem Education Ecosystem LEDU 0.01764 0.00000158 3,841,453.88 56,471.09
-0.15
8.48
1.12
754 Bullion Bullion CBX 3.77 0.0003375 3,837,019.88 3,587.68
-0.35
-7.25
63.39
755 Social Send Social Send SEND 0.1195 0.0000107 3,834,486.65 6,795.04
-2.01
0.41
-0.53
756 FLIP FLIP FLP 0.08527 0.00000763 3,813,912.05 331,192.79
0.37
5.95
11.63
757 TransferCoin TransferCoin TX 0.5806 0.00005195 3,803,737.40 96,495.02
2.34
6.63
-10.67
758 Breakout Stake Breakout Stake BRX 0.5992 0.00005362 3,756,033.17 3,130.70
-2.48
5.26
-1.99
759 vSlice vSlice VSL 0.1117 0.00000999 3,728,055.78 74.02
0.77
-2.41
-19.65
760 Terracoin Terracoin TRC 0.1622 0.00001451 3,720,320.91 5,147.29
0.92
2.41
-4.21
761 Upfiring Upfiring UFR 0.2088 0.00001869 3,715,858.55 3,550.52
2.13
2.72
-4.23
762 Gatcoin Gatcoin GAT 0.007011 0.00000063 3,714,805.54 2,546.00
0.68
8.76
3.01
763 Anoncoin Anoncoin ANC 1.75 0.000157 3,703,127.29 1,853.02
0.77
-24.98
8.08
764 eBoost eBoost EBST 0.1841 0.00001647 3,681,432.93 33,629.43
3.56
8.82
-5.89
765 Blockpool Blockpool BPL 0.1645 0.00001472 3,668,443.02 34.22
0.69
22.23
18.75
766 FidentiaX FidentiaX FDX 0.03487 0.00000312 3,661,859.61 659.50
-1.22
0
-19.07
767 NuBits NuBits USNBT 0.3571 0.00003195 3,652,220.64 81,917.07
1.09
5.33
-10.23
768 Qwark Qwark QWARK 0.06197 0.00000555 3,638,713.40 3,394.65
3.15
3.08
-0.45
769 Atmos Atmos ATMS 0.0361 0.00000323 3,631,585.97 207.04
0.77
10.49
-19.41
770 Mercury Protocol Mercury Protocol GMT 0.02125 0.0000019 3,619,527.24 888.41
2.44
-5.78
11.33
771 Zoin Zoin ZOI 0.201 0.00001798 3,618,215.57 25,244.56
-2.12
1.58
-11.93
772 Copytrack Copytrack CPY 0.1542 0.0000138 3,528,324.15 9,202.86
-8.77
8.19
0.93
773 ATLANT ATLANT ATL 0.09307 0.00000833 3,494,879.79 37,209.17
-0.07
1.37
-15.39
774 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1524 0.00001364 3,478,058.31 82,751.14
0.29
5.67
-2.21
775 VeriumReserve VeriumReserve VRM 2.03 0.0001816 3,462,196.40 3,912.09
1.5
2.99
-13.3
776 Sexcoin Sexcoin SXC 0.02697 0.00000241 3,440,291.77 9,830.38
5.06
22.98
18.07
777 BunnyCoin BunnyCoin BUN 0.00003339 0.000000003 3,439,906.28 1,356.22
-4.81
112.46
-24.59
778 Bela Bela BELA 0.09212 0.00000824 3,411,748.66 9,617.66
0.81
-16.91
-16.13
779 Zeitcoin Zeitcoin ZEIT 0.00009182 0.000000008 3,394,691.89 914.58
2.55
7.97
4.08
780 SportyCo SportyCo SPF 0.06404 0.00000573 3,382,985.28 371,836.34
-2.73
0.67
-24.99
781 Ethorse Ethorse HORSE 0.03331 0.00000298 3,362,746.11 4,617.21
12.17
10.47
51.19
782 Vice Industry Token Vice Industry Token VIT 0.01449 0.0000013 3,342,703.86 8,599.91
1.11
-8.05
-30.28
783 TrakInvest TrakInvest TRAK 0.03965 0.00000355 3,315,821.21 1,296.35
0.37
6.83
8.1
784 FintruX Network FintruX Network FTX 0.05972 0.00000534 3,310,405.96 97,587.91
0.58
2.84
-4.66
785 Rupaya Rupaya RUPX 0.1107 0.0000099 3,294,852.77 17,962.60
0.59
-5.84
-24.19
786 Dero Dero DERO 1.09 0.00009711 3,282,069.79 24,627.10
0.65
-0.82
-24.3
787 LOCIcoin LOCIcoin LOCI 0.08956 0.00000801 3,270,646.87 7,612.70
0.74
7.07
49.65
788 ExclusiveCoin ExclusiveCoin EXCL 0.6839 0.00006119 3,198,311.20 42,759.42
0.79
3.31
-14.14
789 Iungo Iungo ING 0.07984 0.00000714 3,193,737.02 6,194.54
0.92
6.81
3.89
790 Karbo Karbo KRB 0.5144 0.00004603 3,189,484.93 19,519.08
1.35
7.37
-9.56
791 Utrum Utrum OOT 0.09625 0.00000861 3,118,404.19 2,181.00
0.66
0.25
-16.64
792 BioCoin BioCoin BIO 0.00486 0.00000043 3,112,728.61 3,968.47
7.43
17.63
-22.56
793 Tokia Tokia TKA 0.07329 0.00000656 3,088,177.27 232,119.65
-1.17
0.5
-15.35
794 HEROcoin HEROcoin PLAY 0.02572 0.0000023 3,080,333.92 124,451.70
1.8
6.54
-8.9
795 Voise Voise VOISE 0.005879 0.00000053 3,066,441.19 6,199.68
1.06
19.49
-23.67
796 APR Coin APR Coin APR 0.9976 0.00008927 3,062,139.03 15,770.38
3.03
-13.89
-35.85
797 Neutron Neutron NTRN 0.08312 0.00000744 3,061,633.38 9,732.07
-3.11
-2.22
-27.6
798 Naviaddress Naviaddress NAVI 0.01252 0.00000112 3,035,550.09 185,568.56
1.11
5.78
6.52
799 MyWish MyWish WISH 0.1612 0.00001442 3,034,695.66 5,803.83
0.76
4.47
0.12
800 Maverick Chain Maverick Chain MVC 0.02899 0.00000259 3,027,990.44 1,384,020.13
-3.19
4.23
-9.95
801 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01008 0.0000009 3,024,125.50 1,571.91
0.02
-7.63
-30.41
802 Digix Gold Token Digix Gold Token DGX 69.06 0.006179 2,980,139.35 37,456.48
-0.45
-0.96
-1.35
803 Aditus Aditus ADI 0.0126 0.00000113 2,949,406.79 299,692.58
1.92
15.94
-29.18
804 B3Coin B3Coin B3 0.003966 0.00000035 2,894,421.59 222.33
-2.13
-3.44
-15.06
805 PoSW Coin PoSW Coin POSW 0.0656 0.00000587 2,893,146.63 1.91
0.77
7.59
-33.05
806 BiblePay BiblePay BBL 0.003689 0.00000033 2,884,879.41 6,027.46
0.73
5.79
10.29
807 Coinlancer Coinlancer CL 0.04042 0.00000362 2,856,688.42 8,690.59
13.49
9.46
-9.22
808 CampusCoin CampusCoin CMPCO 0.006372 0.00000057 2,845,647.66 7,743.05
0.77
4.24
-1.13
809 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007739 0.00000007 2,819,554.35 1,763.94
0.97
21.2
15.04
810 Paymon Paymon PMNT 0.004564 0.00000041 2,789,736.29 76,202.11
-2.33
-1.13
-19.54
811 BlockCAT BlockCAT CAT` 0.3786 0.00003388 2,786,565.57 993.73
-7.77
0.24
-4.49
812 Aigang Aigang AIX 0.1339 0.00001198 2,783,608.47 79,219.30
0.58
7.51
-10.84
813 Goodomy Goodomy GOOD 0.004485 0.0000004 2,783,091.14 0.00
0.29
-7.97
-21.14
814 HyperStake HyperStake HYP 0.002164 0.00000019 2,772,405.83 1,689.59
2.29
17.41
-4.53
815 CannabisCoin CannabisCoin CANN 0.03587 0.00000321 2,770,279.78 16,287.86
0.28
-2.99
-11.38
816 FlypMe FlypMe FYP 0.1565 0.000014 2,759,869.83 6.51
0.77
8.91
-10.5
817 FundRequest FundRequest FND 0.08766 0.00000784 2,753,813.76 329.46
0.37
-1.03
0.67
818 Viuly Viuly VIU 0.003553 0.00000032 2,724,225.99 6,589.16
0.7
11.14
-19.55
819 Bitcloud Bitcloud BTDX 0.1112 0.00000995 2,669,165.71 111.89
-0.16
-8.44
-15.87
820 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.04213 0.00000377 2,617,853.54 10,633.39
-5.62
-30.12
11.51
821 Carboncoin Carboncoin CARBON 0.0001699 0.00000002 2,615,493.86 57.62
39.21
-0.34
-23.12
822 TeslaCoin TeslaCoin TES 0.03442 0.00000308 2,613,220.96 282.45
0.77
1.72
3.14
823 Parkgene Parkgene GENE 0.009169 0.00000082 2,565,127.89 93,993.49
0.77
-2.14
-18.52
824 Lampix Lampix PIX 0.01895 0.0000017 2,563,722.77 40,669.92
-2.32
25.97
7.22
825 Ixcoin Ixcoin IXC 0.1197 0.00001071 2,515,147.42 691.93
0.77
-5.84
-15.91
826 Crave Crave CRAVE 0.1636 0.00001463 2,513,353.47 748.36
-0.31
-4.95
6.63
827 AMLT AMLT AMLT 0.02895 0.00000259 2,447,227.39 180,069.87
0.58
-3.59
-17.54
828 KanadeCoin KanadeCoin KNDC 0.000447 0.00000004 2,445,820.59 38,322.92
0.77
12.86
21.1
829 Bonpay Bonpay BON 0.2146 0.0000192 2,423,320.20 63,136.60
5.29
2.36
-20.4
830 Starbase Starbase STAR 0.01291 0.00000116 2,420,496.60 825.86
0.37
-10.6
-25.87
831 Forty Seven Bank Forty Seven Bank FSBT 0.6812 0.00006095 2,390,595.09 674,052.14
0.54
5.39
-43.52
832 BuzzCoin BuzzCoin BUZZ 0.0001193 0.00000001 2,367,477.25 1,300.58
1.59
-8.24
-39.39
833 Chainium Chainium CHX 0.0403 0.00000361 2,360,233.00 7,149.53
0.44
14.61
-3.32
834 Bigbom Bigbom BBO 0.007904 0.00000071 2,358,377.30 85,041.06
-0.75
12.35
-2.15
835 Digitalcoin Digitalcoin DGC 0.07868 0.00000704 2,329,458.71 2,040.54
-0.77
4.58
27.81
836 Bob's Repair Bob's Repair BOB 0.02968 0.00000266 2,323,255.79 363,922.91
-0.03
24.04
-9.72
837 Motocoin Motocoin MOTO 0.1179 0.00001055 2,315,527.60 1,699.55
0.77
52.13
81.39
838 RefToken RefToken REF 3.14 0.000281 2,299,895.97 2,747.27
-0.1
21.19
6.71
839 Hush Hush HUSH 0.5337 0.00004775 2,297,329.36 11,165.57
1.12
2.13
-12.84
840 Breakout Breakout BRK 0.1212 0.00001085 2,296,948.88 2,263.92
0.85
9.56
-6.43
841 Darcrus Darcrus DAR 0.1673 0.00001604 2,274,917.42 0.00
0
0
26.85
842 Xenon Xenon XNN 0.007499 0.00000067 2,249,822.05 959.85
0.03
10.41
-7.44
843 Denarius Denarius DNR 0.6991 0.00006256 2,248,278.41 2,871.18
1.69
7.25
-30.52
844 SyncFab SyncFab MFG 0.01394 0.00000125 2,236,822.12 2,073.63
0.36
6.93
12
845 AudioCoin AudioCoin ADC 0.00246 0.00000022 2,230,043.47 360.93
-3.56
5.43
-0.09
846 Sugar Exchange Sugar Exchange SGR 0.1171 0.00001048 2,217,882.95 3,971.42
0.55
3.21
-1.12
847 I0Coin I0Coin I0C 0.1056 0.00000945 2,217,106.96 486.89
-1.32
-7.68
21.5
848 EverGreenCoin EverGreenCoin EGC 0.1624 0.00001453 2,215,294.64 3,570.09
2.37
10.16
1.64
849 CryptoPing CryptoPing PING 0.2216 0.00001983 2,205,211.77 18,383.97
-2.24
-1.74
-11.09
850 FORCE FORCE FOR 0.01788 0.0000016 2,202,932.19 1,272.55
2.7
11.33
-21.66
851 Invacio Invacio INV 0.04571 0.00000409 2,181,012.54 31,428.62
3.52
4.74
16.44
852 HunterCoin HunterCoin HUC 0.09455 0.00000846 2,163,101.35 5,309.24
0.77
13.18
4.42
853 e-Gulden e-Gulden EFL 0.1278 0.00001143 2,161,572.73 562.61
-0.4
5.43
-8.2
854 Amon Amon AMN 0.009106 0.00000081 2,128,372.01 70,922.70
-5.61
-6.28
9.15
855 GCN Coin GCN Coin GCN 0.00001335 0.000000001 2,118,177.33 4,723.61
0.05
5.89
6.59
856 On.Live On.Live ONL 0.1043 0.00000933 2,102,664.19 183,509.26
0.77
-0.95
-39.04
857 BlitzPredict BlitzPredict XBP 0.005931 0.00000053 2,086,540.28 177,369.76
0.4
8.85
-2.9
858 E-coin E-coin ECN 5.95 0.0005696 2,085,472.25 0.00
0
0
-6.66
859 Tokenbox Tokenbox TBX 0.1819 0.00001628 2,073,842.40 1,858.27
0.38
13.25
3.06
860 RussiaCoin RussiaCoin RC 0.2464 0.00002205 2,064,597.27 95.12
-3.39
3.14
-21.74
861 Bitswift Bitswift SWIFT 0.5281 0.00004725 2,051,382.06 14,981.89
0.77
15.99
28.01
862 Ergo Ergo EFYT 5.1 0.0004564 2,026,505.31 191,182.39
-0.71
3.41
-3.64
863 Ethbits Ethbits ETB 1.45 0.00013 2,021,869.39 7,493.98
0.77
0
-13.64
864 Daneel Daneel DAN 0.05813 0.0000052 2,012,262.12 67,202.29
9.28
9.52
-13.13
865 BlueCoin BlueCoin BLU 0.003465 0.00000031 1,991,061.73 211.54
0.77
5.02
-25.71
866 PutinCoin PutinCoin PUT 0.004465 0.0000004 1,980,615.06 677.53
1.58
20.19
4.32
867 ChainCoin ChainCoin CHC 0.1279 0.00001144 1,964,020.54 4,565.08
2.99
-0.05
-17.59
868 LiteDoge LiteDoge LDOGE 0.0001304 0.00000001 1,961,415.55 1,794.77
-1.43
-6.51
-17.94
869 MicroMoney MicroMoney AMM 0.1729 0.00001547 1,950,117.79 70,793.37
-0.56
0.73
-4.44
870 Tracto Tracto TRCT 0.07223 0.00000646 1,944,028.35 1,208.38
0.18
-12.9
-6.2
871 PHI Token PHI Token PHI 0.3881 0.00003473 1,939,474.20 11,382.10
0.46
70.09
-15.19
872 SnowGem SnowGem XSG 0.3348 0.00002995 1,938,528.00 31,381.23
0.69
-3.02
0
873 EventChain EventChain EVC 0.0617 0.00000552 1,928,123.05 1,059.73
0.67
4.72
-2.06
874 Hat.Exchange Hat.Exchange HAT 1.33 0.0001194 1,927,882.74 1,209.54
0.56
1.56
-21.68
875 Pylon Network Pylon Network PYLNT 5.38 0.0004817 1,919,618.86 86,201.54
0.77
7.93
-0.41
876 Monster Byte Monster Byte MBI 0.1134 0.00001015 1,907,922.26 535.90
0.73
98.61
-7.32
877 SkinCoin SkinCoin SKIN 0.02138 0.00000191 1,885,138.17 35,786.02
0.55
8.34
-3.1
878 Ace Ace ACE 0.2032 0.00001818 1,879,262.34 606,893.07
1.37
6.05
-3.93
879 Version Version V 0.003688 0.00000033 1,876,754.14 18.48
0.77
19.28
-6.4
880 Autonio Autonio NIO 0.02721 0.00000243 1,859,735.75 62,479.26
1.87
5.14
-10.17
881 Fabric Token Fabric Token FT 0.07475 0.00000669 1,838,375.14 6,288.26
-1.14
2.16
-4.65
882 XGOX XGOX XGOX 0.0007694 0.00000007 1,830,720.37 3,946.20
0.79
-0.95
-13.27
883 NobleCoin NobleCoin NOBL 0.0007823 0.00000007 1,824,210.40 364.35
0.77
0
15.83
884 WeAreSatoshi WeAreSatoshi WSX 0.07432 0.00000665 1,823,304.24 437.88
0.92
4.92
-7.94
885 Nullex Nullex NLX 0.04474 0.000004 1,810,798.27 6,194.66
0.78
3.68
-14.55
886 42-coin 42-coin 42 42743.23 3.82 1,795,215.05 2,726.36
2.15
3.37
6.11
887 808Coin 808Coin 808 0.00001047 0.0000000009 1,795,163.32 4,722.63
5.17
19.83
-5.5
888 Cashcoin Cashcoin CASH 0.03737 0.00000334 1,781,459.15 27,159.50
0.77
56.56
148.99
889 Creativecoin Creativecoin CREA 0.1154 0.00001033 1,758,875.32 4,998.08
1.05
6.74
-13.77
890 eBitcoin eBitcoin EBTC 0.09304 0.00000832 1,758,124.37 288,498.29
0.6
-0.27
-24.57
891 onG.social onG.social ONG 0.0527 0.00000472 1,755,717.96 11,009.09
-7.78
-6
-18.92
892 Vsync Vsync VSX 0.01087 0.00000097 1,744,688.88 1,221.55
1.88
6.04
-10.11
893 Argentum Argentum ARG 0.1765 0.00001579 1,737,172.62 469.99
0.73
2.06
-15.18
894 Verify Verify CRED 0.1283 0.00001148 1,733,579.70 2,243.46
-7.98
-10.35
-5.09
895 BitWhite BitWhite BTW 0.04658 0.00000417 1,692,070.04 111,080.13
0.56
2.39
-5.03
896 Galactrum Galactrum ORE 0.9769 0.00008741 1,691,976.59 7,222.37
0.91
-4.67
-25.42
897 Kobocoin Kobocoin KOBO 0.06762 0.00000605 1,670,132.04 66.51
0.77
19.11
-11.1
898 Stellite Stellite XTL 0.0005588 0.00000005 1,666,836.16 24,880.43
-3.26
2.81
-8.44
899 Miners' Reward Token Miners' Reward Token MRT 0.1658 0.00001483 1,657,809.64 69,425.96
1.05
12.01
6.86
900 Chronologic Chronologic DAY 2.31 0.0002069 1,656,773.32 369.52
0.74
3.35
-7.41
901 Magi Magi XMG 0.2046 0.00001831 1,656,558.04 4,238.91
1.77
11.77
-0.62
902 Ties.DB Ties.DB TIE 0.04001 0.00000358 1,630,906.96 1,829.54
-0.89
22.42
-63.04
903 TokenStars TokenStars TEAM 0.164 0.00001468 1,628,507.23 142,723.70
-0.25
3.09
8.39
904 IntenseCoin IntenseCoin ITNS 0.003779 0.00000034 1,627,294.02 9,422.48
-0.95
7.32
-6.28
905 FantasyGold FantasyGold FGC 0.2515 0.0000225 1,626,693.25 5,509.35
2.04
6.49
-21.92
906 TrustPlus TrustPlus TRUST 0.0504 0.00000451 1,617,314.61 2,406.71
1.52
-0.54
-11.93
907 PlatinumBAR PlatinumBAR XPTX 1.4 0.0001251 1,567,529.39 3,018.17
0.77
-0.4
-15.43
908 Creditbit Creditbit CRB 0.09313 0.00000833 1,554,442.69 5,994.99
0.79
1.09
-2.62
909 DigiPulse DigiPulse DGPT 0.6847 0.00006126 1,549,244.38 1,670.17
2.82
-2.43
-29.17
910 Condensate Condensate RAIN 0.006518 0.00000058 1,541,426.07 2,977.58
0.52
3.68
-8.58
911 Zero Zero ZER 0.511 0.00004572 1,534,240.23 5,626.82
5.2
-3.06
-0.04
912 Stellar Holdings Stellar Holdings HOLD 0.002123 0.00000019 1,526,785.71 4,321.53
6.37
1.44
-26.26
913 Sovereign Hero Sovereign Hero HERO 317.77 0.02843 1,516,727.87 82,035.89
0.45
3.29
2.25
914 StarterCoin StarterCoin STAC 0.005303 0.00000047 1,497,718.61 162,995.07
0.86
5.68
-34.44
915 DraftCoin DraftCoin DFT 0.1854 0.00001659 1,472,226.06 11,486.98
-2.67
-0.35
-11.82
916 Photon Photon PHO 0.00006181 0.000000006 1,471,101.29 3,553.87
4.77
5.75
-0.91
917 BoutsPro BoutsPro BOUTS 0.01918 0.00000172 1,469,657.79 52,740.33
15.9
-23.72
-30.9
918 DigitalPrice DigitalPrice DP 0.07342 0.00000657 1,452,258.91 2,838.52
0.77
-1.04
-14.89
919 WorldCoin WorldCoin WDC 0.01196 0.00000107 1,430,324.24 130.81
0.15
5.02
-9.69
920 CryCash CryCash CRC 0.3132 0.00002803 1,429,316.29 953.93
1.58
4.13
-0.27
921 Universe Universe UNI 0.04906 0.00000439 1,428,223.22 202.47
7.64
10.99
0.38
922 GoldMint GoldMint MNTP 0.7378 0.00006602 1,412,948.73 42,252.44
1.62
14.54
-19.56
923 Obsidian Obsidian ODN 0.05548 0.00000496 1,387,003.94 780.38
0.77
4.33
-13.31
924 Bytecent Bytecent BYC 0.6212 0.00005558 1,380,774.32 1,721.43
0.77
2.92
-11.25
925 IncaKoin IncaKoin NKA 0.00008706 0.000000008 1,380,288.70 63.56
1.71
3.02
-15.34
926 KekCoin KekCoin KEK 0.1282 0.00001164 1,374,316.07 0.00
0
3.53
-5.46
927 HireMatch HireMatch HIRE 0.04242 0.0000038 1,367,540.76 841.00
0.57
18.17
-14.95
928 Live Stars Live Stars LIVE 0.03406 0.00000305 1,352,763.56 25,556.79
-3.23
-9.03
11.13
929 Speed Mining Service Speed Mining Service SMS 12.82 0.001147 1,341,662.72 1,424.76
-7.01
12.36
3.18
930 NEVERDIE NEVERDIE NDC 0.03267 0.00000292 1,339,676.86 99.21
0.37
5.31
-16.59
931 WandX WandX WAND 0.1088 0.00000973 1,331,856.87 7,158.61
0.36
8.88
-2.73
932 EquiTrader EquiTrader EQT 0.1225 0.00001096 1,330,188.08 1,237.69
0.77
18.91
-5.87
933 MagicCoin MagicCoin MAGE 0.1789 0.00001601 1,327,654.84 431.47
0.77
5.82
-8.77
934 Canada eCoin Canada eCoin CDN 0.01361 0.00000122 1,325,640.60 408.60
0.77
-6.45
-6.68
935 Monoeci Monoeci XMCC 0.2525 0.00002259 1,323,372.71 286,986.36
1.88
-10.2
-26.53
936 Tigereum Tigereum TIG 0.08825 0.0000079 1,316,867.74 8,179.51
19.77
0.05
94.15
937 Adzcoin Adzcoin ADZ 0.0298 0.00000267 1,308,900.90 1,545.23
5.48
10.4
0.36
938 PeepCoin PeepCoin PCN 0.00007055 0.000000006 1,307,437.37 18,419.01
5.21
34.75
16.4
939 Earth Token Earth Token EARTH 0.006269 0.00000056 1,287,027.98 151,401.44
0.54
6.67
-0.84
940 STRAKS STRAKS STAK 0.2029 0.00001816 1,281,107.09 6,315.28
0.59
-11.62
-1.74
941 Etheriya Etheriya RIYA 0.8047 0.000072 1,272,637.94 411.37
6.47
0
-0.87
942 TrezarCoin TrezarCoin TZC 0.01324 0.00000118 1,267,082.52 1,421.77
-1.4
-2.39
-15.41
943 Masternodecoin Masternodecoin MTNC 0.02336 0.00000209 1,254,179.38 230.81
0.77
10.3
-8.6
944 Blocklancer Blocklancer LNC 0.0104 0.00000093 1,249,933.96 13,875.08
0.64
6.64
11.05
945 Dix Asset Dix Asset DIX 0.00001239 0.000000001 1,239,118.49 223.16
1.43
7.93
-2.92
946 Orbitcoin Orbitcoin ORB 0.3816 0.00003414 1,228,843.70 52.65
0.77
7.2
-11.28
947 Bowhead Bowhead AHT 0.1512 0.00001446 1,209,879.49 0.00
0
0
-6.51
948 Bitmark Bitmark BTM 0.1322 0.00001183 1,206,757.17 3,631.35
2.33
-0.92
-41.39
949 EtherSportz EtherSportz ESZ 0.2426 0.00002171 1,198,740.27 8,072.67
0.36
0
5.12
950 Tidex Token Tidex Token TDX 0.126 0.00001127 1,197,009.73 1,468.90
0.45
2.29
-4.77
951 BigUp BigUp BIGUP 0.0005584 0.00000005 1,193,640.43 744,632.24
10.69
69.15
149.45
952 Vulcano Vulcano VULC 0.0003359 0.00000003 1,187,292.33 1,775.52
-24.27
-17.04
-27.04
953 VIVO VIVO VIVO 0.5137 0.00004597 1,181,631.77 5,916.27
5.23
-7.05
-2.03
954 Commodity Ad Network Commodity Ad Network CDX 0.03616 0.00000324 1,176,910.74 1,884.86
2.31
25.57
-34.35
955 ConnectJob ConnectJob CJT 0.01025 0.00000092 1,156,539.74 886.32
0.62
-6.21
-9.67
956 Ellaism Ellaism ELLA 0.1161 0.00001039 1,131,457.72 2,137.13
1.83
5.5
-6.83
957 Dinastycoin Dinastycoin DCY 0.0006709 0.00000006 1,130,112.67 719.70
0.77
-1.76
-10.34
958 Ignition Ignition IC 1.47 0.0001319 1,126,553.12 8,239.89
-0.2
23.26
-15.26
959 Manna Manna MANNA 0.004114 0.00000037 1,115,028.41 24.62
-2.84
15.54
54.34
960 MetalCoin MetalCoin METAL 0.01442 0.00000129 1,109,059.12 130.47
0.77
0
11.04
961 Machinecoin Machinecoin MAC 0.05172 0.00000463 1,108,635.25 452.53
0.27
-3.7
4.34
962 Unitus Unitus UIS 0.01878 0.00000168 1,104,324.75 920.12
0.07
1.87
-10.85
963 vTorrent vTorrent VTR 0.095 0.0000085 1,102,422.32 14,751.92
0.77
1.01
21.34
964 UnbreakableCoin UnbreakableCoin UNB 0.4835 0.00004326 1,101,444.40 64,393.20
0.15
2.48
-13.67
965 InflationCoin InflationCoin IFLT 0.00002454 0.000000002 1,099,118.10 3,299.50
2.57
-5.38
2.5
966 Bitzeny Bitzeny ZNY 0.01435 0.00000128 1,085,085.19 778.03
0.79
-0.31
-1.5
967 BriaCoin BriaCoin BRIA 1.45 0.0001299 1,078,980.73 21,316.38
-0.39
1.18
16.45
968 OP Coin OP Coin OPC 0.0005597 0.00000005 1,040,394.80 4,204.77
0.78
-12.26
-31.75
969 The Cypherfunks The Cypherfunks FUNK 0.00002108 0.000000002 1,015,711.63 86.50
10.67
7.41
-9.53
970 DeusCoin DeusCoin DEUS 0.09145 0.00000818 1,013,261.83 6,553.98
17.11
-0.79
54.72
971 FirstCoin FirstCoin FRST 0.03235 0.00000289 1,009,495.36 1,418.76
5.94
11.28
-1.05
972 Kolion Kolion KLN 1.43 0.0001279 1,001,703.74 10,667.03
-0.31
3.23
-5.26
973 Elcoin Elcoin EL 0.0881 0.00000788 987,497.27 41.28
0.75
4.77
15.51
974 Soma Soma SCT 0.1675 0.00001499 986,831.42 2,617.71
1.04
-6.24
22.31
975 MarteXcoin MarteXcoin MXT 0.324 0.00002899 986,425.91 3,673.72
1.07
20.59
14.77
976 UniCoin UniCoin UNIC 0.3239 0.00002898 986,255.69 208.01
-0.11
5.02
-1.64
977 Signals Network Signals Network SGN 0.01124 0.00000101 981,763.29 209,624.27
-0.54
2.97
-24.75
978 FundYourselfNow FundYourselfNow FYN 1.05 0.00009419 976,219.54 0.01
0.37
6.76
0.56
979 Origami Origami ORI 0.2302 0.0000206 972,715.07 6,448.52
0.46
10.94
-2.69
980 Deutsche eMark Deutsche eMark DEM 0.02403 0.00000215 963,489.96 1,304.59
1.79
7.04
6.51
981 Musiconomi Musiconomi MCI 0.0347 0.00000333 960,965.07 0.00
0
0
-6.22
982 Inpay Inpay INPAY 0.09567 0.00000856 956,682.94 347.47
0.77
9.74
-6.51
983 Suretly Suretly SUR 4.27 0.0003824 948,847.94 186,898.59
0.36
4.04
0.46
984 Ultimate Secure Cash Ultimate Secure Cash USC 0.09143 0.00000818 945,682.23 192.36
0.77
41.22
151.2
985 MAZA MAZA MZC 0.0008941 0.00000008 943,581.21 12,431.59
-10.42
-15.59
-20.88
986 Quark Quark QRK 0.003688 0.00000033 943,105.61 16.91
0.77
-63.13
-59.79
987 Cazcoin Cazcoin CAZ 0.02917 0.00000261 935,669.45 7.00
0.77
-18.9
-22.66
988 Magnet Magnet MAG 0.03062 0.00000274 931,499.12 3,919.32
6.92
-5.79
-22.04
989 NuShares NuShares NSR 0.0003353 0.00000003 931,292.19 340.86
0.77
4.06
-26.15
990 EBCH EBCH EBCH 0.09982 0.00000893 926,853.19 439.50
3.98
7.71
-8.92
991 Biotron Biotron BTRN 0.02984 0.00000267 921,995.32 1,709.75
3.42
45.32
-43.69
992 Linx Linx LINX 0.03424 0.00000306 919,103.30 5,658.07
7.78
12.49
-11.6
993 Dashcoin Dashcoin DSH 0.05162 0.00000462 907,271.53 56,913.65
0.59
-30.8
48.21
994 Emphy Emphy EPY 0.1135 0.00001016 896,469.40 4,947.67
1.76
6.24
5.31
995 RouletteToken RouletteToken RLT 0.08762 0.00000784 895,297.91 24,606.91
-1.3
7.45
9.21
996 Moin Moin MOIN 0.1146 0.00001025 884,924.67 109.75
0.85
5.14
1.75
997 Woodcoin Woodcoin LOG 0.1098 0.00000982 881,864.09 29.61
0.77
0
0
998 Advanced Technology Coin Advanced Technology Coin ARC 0.03535 0.00000316 880,786.05 2,742.78
-0.92
9.64
-5.74
999 bitJob bitJob STU 0.01831 0.00000164 879,856.53 145,695.49
0.35
-2.21
-18.68
1000 NetCoin NetCoin NETCOIN 0.001118 0.0000001 879,708.01 279.79
9.92
-4.53
-0.15
1001 Authorship Authorship ATS 0.008716 0.00000078 871,385.72 123.48
0.7
2.53
-10.87
1002 SuperCoin SuperCoin SUPER 0.01751 0.00000157 860,883.98 31.81
167.6
165.38
-28.79
1003 PopularCoin PopularCoin POP 0.0002235 0.00000002 854,255.52 20.90
0.77
5.02
-27.68
1004 Onix Onix ONX 0.007935 0.00000071 849,632.95 1,033.80
-0.63
2.14
2.66
1005 More Coin More Coin MORE 0.4233 0.00003787 846,507.29 3,793.33
0.76
5.63
-16.55
1006 Trollcoin Trollcoin TROLL 0.001453 0.00000013 838,263.43 98.29
0.78
10.09
5.23
1007 Bitdeal Bitdeal BDL 0.004739 0.00000042 832,127.27 1,231.15
0.77
-3.42
-27.87
1008 FlutterCoin FlutterCoin FLT 0.0019 0.00000017 829,238.58 25.95
0.77
5.02
-3.16
1009 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.08437 0.00000755 826,778.77 4,521.37
0.53
0
2.8
1010 SmileyCoin SmileyCoin SMLY 0.00003148 0.000000003 817,295.00 321.58
0.94
3.11
0.24
1011 Growers International Growers International GRWI 0.6848 0.00006127 815,180.63 4,774.80
-18.49
2.01
-37.86
1012 Cryptonite Cryptonite XCN 0.0019 0.00000017 810,210.96 1,275.86
0.77
5.02
-10.82
1013 United Crypto Community United Crypto Community UCOM 0.6259 0.000056 807,510.84 360.90
0.77
3.18
-16.14
1014 ELTCOIN ELTCOIN ELTCOIN 0.008945 0.0000008 805,071.06 3,706.23
-2.11
-12.39
33.86
1015 Digital Money Bits Digital Money Bits DMB 0.009255 0.00000083 796,992.42 1,638.01
0.77
10.79
-7.84
1016 Datarius Credit Datarius Credit DTRC 0.006217 0.00000056 794,237.23 645,954.61
0.14
13.09
-25.34
1017 FLiK FLiK FLIK 0.01319 0.00000118 792,905.53 93.50
0.77
0
-3.16
1018 PetroDollar PetroDollar XPD 0.01234 0.0000011 789,716.46 498.84
-0.52
-21.25
-43.28
1019 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008731 0.00000082 789,477.82 0.00
0
0.05
-2.48
1020 StarCredits StarCredits STRC 0.1749 0.00001578 786,869.49 0.00
0
4.13
2.92
1021 BTCtalkcoin BTCtalkcoin TALK 0.01196 0.00000107 780,780.05 30.50
0.77
6.01
29.38
1022 Innova Innova INN 0.1922 0.0000172 778,537.19 4,065.12
-0.5
1.69
-29.66
1023 Synergy Synergy SNRG 0.2036 0.00001822 777,928.08 18.56
0.77
6.72
3.59
1024 Oceanlab Oceanlab OCL 0.01669 0.00000149 775,922.18 298.79
-0.04
14.03
6.85
1025 Shekel Shekel JEW 0.006919 0.00000062 769,592.44 2,749.81
-6.27
-20.84
-38.19
1026 Bata Bata BTA 0.1521 0.00001361 765,690.79 3,828.62
0.58
-9.24
10.19
1027 Renos Renos RNS 0.0228 0.00000204 760,499.16 741.80
0.77
-10.08
-6.46
1028 ZINC ZINC ZINC 0.2393 0.00002142 752,684.19 103,236.46
2.93
1.24
-22.54
1029 Wild Crypto Wild Crypto WILD 0.03062 0.00000274 746,276.01 10,290.42
0.79
1
13.64
1030 Megacoin Megacoin MEC 0.02002 0.00000179 745,266.38 17,348.65
4.21
-8.75
-50.73
1031 TokenDesk TokenDesk TDS 0.07206 0.00000645 740,652.16 323,207.60
-1.37
-12.43
38.02
1032 InsaneCoin InsaneCoin INSN 0.03423 0.00000306 733,184.29 608.15
0.77
3.72
-14.56
1033 bitSilver bitSilver BITSILVER 33.45 0.002993 727,877.52 4,752.75
0.44
1.44
0
1034 Unify Unify UNIFY 0.03996 0.00000358 713,692.74 817.53
0.77
-10.17
-10.88
1035 Opal Opal OPAL 0.04705 0.00000421 712,756.55 231.98
0.77
5.02
34.25
1036 SagaCoin SagaCoin SAGA 0.1626 0.00001455 705,335.41 7,323.88
0.77
22.85
-28.93
1037 Zetacoin Zetacoin ZET 0.00415 0.00000037 698,596.81 96,024.75
12.54
30.21
-30.39
1038 iTicoin iTicoin ITI 21.82 0.001952 698,181.28 103.90
0.77
0.43
16.84
1039 QubitCoin QubitCoin Q2C 0.002794 0.00000025 695,704.78 6.02
0.77
5.02
-5.03
1040 Startcoin Startcoin START 0.01531 0.00000137 689,974.13 537.83
0.81
5.79
-9.42
1041 ICO OpenLedger ICO OpenLedger ICOO 1.48 0.000132 687,364.13 247.61
0.86
17.25
26.14
1042 Zennies Zennies ZENI 0.0006706 0.00000006 671,118.40 1.33
0.77
5.02
-14.41
1043 bitBTC bitBTC BITBTC 13010.04 1.16 669,506.34 13,133.65
0.84
8.99
0
1044 Jesus Coin Jesus Coin JC 0.00003635 0.000000003 668,428.29 39.90
-30.13
-37.95
-37.76
1045 HoboNickels HoboNickels HBN 0.01028 0.00000092 659,612.04 208.57
0.77
-3.52
-15.72
1046 Nitro Nitro NOX 0.09041 0.00000809 658,991.25 42.53
0.87
10.3
-35.69
1047 Nyancoin Nyancoin NYAN 0.002012 0.00000018 649,394.00 790.88
0.77
5.41
12.92
1048 FujiCoin FujiCoin FJC 0.0004947 0.00000004 648,536.23 1,419.40
5.78
-3.93
-13.87
1049 DCORP Utility DCORP Utility DRPU 0.1807 0.00001617 638,052.85 1,996.55
-18.39
-18.95
-22.84
1050 Qvolta Qvolta QVT 0.08804 0.00000788 635,386.11 432.66
0.11
2.05
-20.18
1051 Bitsum Bitsum BSM 0.0006928 0.00000006 634,555.05 3,782.86
4.12
-7.4
34.98
1052 BitBar BitBar BTB 16.5 0.001476 626,816.84 247.12
1.68
9.04
-9
1053 WhaleCoin WhaleCoin WHL 0.06112 0.00000547 622,906.85 164,213.96
2.55
6.21
-11.94
1054 LanaCoin LanaCoin LANA 0.0006706 0.00000006 618,806.62 62.92
0.77
5.02
-9.8
1055 Halcyon Halcyon HAL 0.1015 0.00000908 618,025.62 127.80
0.77
5.6
-2.03
1056 Plancoin Plancoin PLAN 0.1129 0.0000101 617,690.19 146,508.19
0.61
4.36
-5.46
1057 Aerium Aerium AERM 0.005495 0.00000053 616,527.04 0.07
0.12
-29.46
19.2
1058 Transcodium Transcodium TNS 0.01752 0.00000157 616,446.94 159,163.68
0.37
22.91
-45.17
1059 Triangles Triangles TRI 5.33 0.0004766 615,522.42 213.04
0.77
-2.71
7.07
1060 Equal Equal EQL 0.001882 0.00000017 610,751.33 2,164.48
-4.07
-7.53
-13.1
1061 Happycoin Happycoin HPC 0.04111 0.00000368 610,390.87 1,993.58
0.8
-12.31
-25.58
1062 Fantasy Cash Fantasy Cash FANS 0.1325 0.00001186 610,007.05 116.50
0.77
7.28
0
1063 Piggycoin Piggycoin PIGGY 0.001242 0.00000011 609,437.99 54.01
0.77
6.14
-3.41
1064 Skeincoin Skeincoin SKC 0.04493 0.00000402 602,132.00 205.49
1.02
5.55
-2.18
1065 Veros Veros VRS 0.04673 0.00000418 600,788.61 9,481.05
0.72
10.02
-15.66
1066 BelugaPay BelugaPay BBI 0.1201 0.00001149 594,360.41 0.00
0
0
-55.48
1067 Numus Numus NMS 0.2157 0.0000193 593,429.22 736.27
0.78
-3.69
-32.15
1068 Embers Embers MBRS 0.01185 0.00000106 592,339.50 690.13
-12.2
1.41
-61.29
1069 Bitradio Bitradio BRO 0.08984 0.00000804 590,971.08 795.04
0.78
5.12
-11.7
1070 Ethereum Movie Venture Ethereum Movie Venture EMV 0.08927 0.00000799 586,228.36 621.28
0.37
0
0
1071 PayCoin PayCoin XPY 0.04842 0.00000433 576,833.03 849.28
0.78
115.68
30.28
1072 Truckcoin Truckcoin TRK 0.002906 0.00000026 575,751.65 402.46
0.77
14.04
-13.62
1073 Mao Zedong Mao Zedong MAO 0.09164 0.0000082 574,913.92 940.68
0.77
2.89
2.04
1074 AquariusCoin AquariusCoin ARCO 0.3143 0.00002812 574,381.57 202.04
0.77
5.05
-19.89
1075 Phoenixcoin Phoenixcoin PXC 0.008382 0.00000075 569,031.41 654.12
2.13
-2.63
-16.53
1076 TittieCoin TittieCoin TTC 0.000447 0.00000004 563,198.96 453.62
0.77
-15.98
-0.14
1077 Bitstar Bitstar BITS 0.02882 0.00000258 562,095.89 321.99
-0.4
-0.48
-1.65
1078 Fastcoin Fastcoin FST 0.003576 0.00000032 561,183.06 703.32
0.77
1.78
-5.65
1079 MCAP MCAP MCAP 0.05348 0.00000479 561,057.90 9,163.08
1.37
-3.42
-30.83
1080 iEthereum iEthereum IETH 0.03094 0.00000277 556,375.25 335.28
0.77
5.16
14.16
1081 Elementrem Elementrem ELE 0.02123 0.0000019 555,076.93 529.97
-8.82
-1.33
15.81
1082 JetCoin JetCoin JET 0.08092 0.00000724 552,144.85 43,926.91
-1.03
-0.47
-14.88
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.03107 0.00000278 545,714.98 595.94
-1.01
3.84
-9.23
1084 Bit20 Bit20 BTWTY 529227.26 49.82 537,694.74 0.00
0
-1.21
0
1085 ArbitrageCT ArbitrageCT ARCT 0.005874 0.00000053 531,496.83 16,457.78
19.23
-4.87
10.6
1086 Sparks Sparks SPK 0.1959 0.00001753 529,881.43 1,574.21
1.7
-4.38
36.56
1087 Joulecoin Joulecoin XJO 0.01438 0.00000129 521,672.62 108.83
0.78
4.43
-2.45
1088 Guncoin Guncoin GUN 0.002347 0.00000021 517,951.20 340.32
-3.81
-4.8
-6.92
1089 TagCoin TagCoin TAG 0.07913 0.00000708 509,096.56 50.02
0.77
5.02
-12.04
1090 Blakecoin Blakecoin BLC 0.02634 0.00000236 494,596.39 103.18
0.77
2.86
15.91
1091 Tigercoin Tigercoin TGC 0.01129 0.00000101 491,442.36 519.54
22.12
45.3
56.41
1092 Crowdholding Crowdholding YUP 0.003514 0.00000031 488,577.04 146,961.61
0.37
-10.71
0
1093 TrumpCoin TrumpCoin TRUMP 0.07399 0.00000662 488,480.25 133.25
-0.06
-1.34
9.31
1094 Minereum Minereum MNE 0.1435 0.00001284 482,057.05 2,818.13
0.76
7.44
-2.02
1095 Ethereum Cash Ethereum Cash ECASH 0.03386 0.00000303 477,481.20 462.92
0.77
2.65
-2.37
1096 EthBet EthBet EBET 0.05578 0.00000499 474,395.60 302.57
0.37
-17.59
-12.72
1097 Aricoin Aricoin ARI 0.002012 0.00000018 467,588.58 365.06
0.77
2.64
-9.38
1098 Centurion Centurion CNT 0.00592 0.00000053 459,793.62 11,027.49
0.76
-0.52
-29.13
1099 HOdlcoin HOdlcoin HODL 0.002794 0.00000025 459,182.84 2.79
0.77
-2.76
-10.98
1100 Rimbit Rimbit RBT 0.002324 0.00000021 459,089.39 255.28
-0.53
2.75
6.97
1101 GlobalBoost-Y GlobalBoost-Y BSTY 0.03073 0.00000275 453,251.94 180.35
0.77
5.02