English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lev bulgare prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BGN) Prix (BTC) Capitalisation (BGN) Le volume 24h (BGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 18928.11 1 318,219,872,564.15 22,472,296,166.40
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 1716.67 0.09073 166,648,005,962.47 8,466,833,688.00
1.54
4.21
-13.49
3 Ripple Ripple XRP 2.67 0.0001409 103,255,782,130.15 11,024,874,866.88
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 2950.98 0.156 49,929,939,378.98 1,538,613,142.85
1.13
1.76
-28.22
5 Cardano Cardano ADA 1.07 0.00005654 27,738,226,515.32 1,206,736,600.32
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 315.3 0.01666 17,286,389,727.43 1,279,266,757.82
0.94
3.1
-16.94
7 NEM NEM XEM 1.74 0.0000917 15,615,931,211.84 158,847,183.16
0.93
3.36
-22.54
8 NEO NEO NEO 236.64 0.01251 15,381,791,511.84 1,118,899,245.12
0.57
1.15
21.77
9 Stellar Stellar XLM 0.8467 0.00004475 15,149,064,967.02 544,444,540.61
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 4.58 0.0002418 12,717,926,817.46 177,130,940.26
-0.85
-0.19
-19.23
11 EOS EOS EOS 17.71 0.0009358 10,861,655,258.47 1,464,348,617.18
1.67
2.96
-19.76
12 Dash Dash DASH 1377.16 0.07279 10,779,180,935.67 253,551,837.02
0.95
5.29
-17.66
13 TRON TRON TRX 0.1366 0.00000722 8,979,203,282.63 2,034,757,528.32
1.66
-10.15
-22.21
14 Monero Monero XMR 536.73 0.02837 8,384,021,471.92 228,666,451.30
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 379.41 0.02005 6,363,884,373.07 1,010,388,541.15
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 52.74 0.002787 5,232,916,510.32 644,034,038.40
2.96
8.51
-3.51
17 ICON ICON ICX 13.68 0.0007229 5,198,447,907.70 154,771,178.21
2.33
9.57
-9.55
18 Qtum Qtum QTUM 64.84 0.003427 4,786,463,804.33 1,117,586,879.90
1.32
8.71
-18.1
19 Lisk Lisk LSK 37.5 0.001982 4,393,951,640.91 99,863,959.56
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 30.31 0.001602 4,038,825,108.33 32,681,410.57
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 29.69 0.001569 3,030,065,944.53 134,618,299.74
0.7
-0.65
-16.67
22 Verge Verge XVG 0.1861 0.00000984 2,732,445,850.64 338,420,785.15
1.07
10.85
-25.99
23 Siacoin Siacoin SC 0.08544 0.00000452 2,682,354,074.01 185,171,375.14
2.89
0.87
-18.83
24 Zcash Zcash ZEC 865.48 0.04574 2,674,289,712.84 253,468,715.23
0.42
4.19
-21.27
25 Tether Tether USDT 1.64 0.00008663 2,652,234,971.01 6,112,648,704.00
0
1.04
1.89
26 VeChain VeChain VEN 9.54 0.000504 2,643,050,486.15 320,292,242.02
1.67
10.3
-3.88
27 Populous Populous PPT 69.06 0.00365 2,555,592,092.79 5,552,136.08
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 24.87 0.001314 2,454,648,171.75 57,596,528.32
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 24.49 0.001294 2,424,955,513.91 307,350,818.40
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 0.0126 0.00000067 2,314,439,050.73 15,207,323.67
1.18
4.89
-25.09
31 Ardor Ardor ARDR 2.23 0.0001179 2,229,331,664.54 160,111,753.34
1.29
-4.83
2.39
32 Status Status SNT 0.5356 0.00002831 1,858,674,833.79 846,163,857.60
1.58
3.33
-21.26
33 Steem Steem STEEM 7.22 0.0003818 1,787,834,369.68 37,074,077.58
1.31
7.73
-13.67
34 Maker Maker MKR 2673.44 0.1413 1,652,792,751.43 2,985,415.07
-2.23
40.7
25.34
35 BitShares BitShares BTS 0.5972 0.00003156 1,557,038,355.65 85,291,750.32
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 16.48 0.0008709 1,500,274,760.44 23,472,315.26
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 0.01324 0.0000007 1,493,701,374.03 77,248,598.00
0.99
3.62
-33.87
38 Waves Waves WAVES 14.19 0.0007497 1,418,575,684.22 55,667,143.65
0.25
1.37
-22.35
39 0x 0x ZRX 2.79 0.0001476 1,389,129,776.62 35,944,740.15
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 657.67 0.03476 1,339,438,995.50 1,167,653.37
2.86
18.04
-2.58
41 Augur Augur REP 119.05 0.006292 1,309,541,952.36 47,279,675.29
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 0.003975 0.00000021 1,292,536,234.38 4,673,458.82
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 5.07 0.0002679 1,208,478,553.34 8,822,914.66
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 0.1946 0.00001028 1,145,973,146.11 8,569,025.54
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 1.8 0.000095 1,088,613,818.61 3,119,992.45
-1.26
-14.18
4.33
46 Decred Decred DCR 164.69 0.008704 1,084,695,850.56 14,934,524.34
-2.57
15.57
-6.03
47 Komodo Komodo KMD 10.75 0.0005683 1,081,187,055.93 16,689,097.49
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 0.1058 0.00000559 1,027,748,698.45 41,550,186.08
-1.46
0.64
-33.85
49 Ark Ark ARK 10.24 0.0005414 1,003,639,767.77 11,422,868.40
-0.33
0.85
-26.42
50 SALT SALT SALT 14.06 0.000743 999,599,159.91 28,543,224.12
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 0.9975 0.00005272 997,504,663.39 38,803,490.40
2.25
1.08
-16.42
52 QASH QASH QASH 2.74 0.0001447 958,182,461.04 37,294,829.88
2.48
-2.03
-7.9
53 WAX WAX WAX 1.94 0.0001027 957,978,045.37 15,346,073.12
2.13
-3.15
-25.91
54 FunFair FunFair FUN 0.2125 0.00001123 939,045,366.03 70,391,529.71
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 6.97 0.0003685 935,291,109.56 85,918,360.75
7.49
35.91
-3.57
56 Walton Walton WTC 36.74 0.001942 914,834,478.48 72,341,534.98
1.64
8.57
34.46
57 Gas Gas GAS 94.55 0.004997 902,216,158.86 50,950,941.05
1.32
-1.06
14.28
58 Golem Golem GNT 1.08 0.00005688 897,814,278.12 32,811,847.84
0.76
-2.16
-24.52
59 Loopring Loopring LRC 1.56 0.00008253 876,333,115.02 23,165,244.18
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 1349.97 0.07135 871,031,338.57 3,223,191.35
0.07
5.06
-6.26
61 Ethos Ethos BQX 11.49 0.0006072 866,293,978.28 11,070,959.51
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 15.32 0.0008097 848,540,061.87 7,730,710.30
1.85
0.92
-24.75
63 RChain RChain RHOC 3.42 0.0001807 834,224,969.11 2,206,276.15
5.07
3.07
-13.42
64 Dent Dent DENT 0.07832 0.00000414 831,387,844.92 29,243,365.37
1.7
-8.18
-30.9
65 Hshare Hshare HSR 19.3 0.00102 820,374,538.37 172,997,229.60
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 242.32 0.01281 757,387,913.50 23,306,071.68
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 0.02462 0.0000013 707,186,176.34 31,459,999.78
-0.78
14.9
-21.17
68 Factom Factom FCT 79.65 0.00421 696,529,363.17 21,217,796.51
2.83
11.55
-16.18
69 Kin Kin KIN 0.0008952 0.00000005 676,858,023.62 2,774,317.69
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 1.87 0.00009896 675,221,504.20 80,710,620.63
0.98
2.89
-23.61
71 Medibloc Medibloc MED 0.2249 0.00001189 667,287,949.56 21,763,682.89
1.06
-6.65
-35.49
72 Enigma Enigma ENG 8.61 0.0004548 644,018,462.65 26,161,624.93
2.11
15.19
-20.02
73 Request Network Request Network REQ 0.9971 0.0000527 639,195,283.91 38,929,292.04
-1.88
4.35
-20.73
74 Aion Aion AION 8.93 0.0004718 634,971,550.75 22,165,864.48
3.32
3.17
-30.54
75 Experience Points Experience Points XP 0.002989 0.00000016 631,837,959.90 5,147,157.12
2.49
10.02
-35.4
76 aelf aelf ELF 2.47 0.0001305 617,327,166.48 205,996,581.02
4.91
18.2
-25.93
77 Nexus Nexus NXS 11.09 0.0005861 611,015,759.18 2,920,548.10
1.33
2.34
-22.51
78 Bytom Bytom BTM 0.6023 0.00003183 594,480,064.56 57,434,440.83
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 294.37 0.01556 588,748,455.74 13,154,087.52
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 1.1 0.00005824 584,382,649.86 8,908,290.33
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 10.13 0.0005354 575,576,119.79 6,699,360.68
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 44.96 0.002376 572,557,818.86 31,044,230.97
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 2.44 0.0001289 568,456,401.02 4,581,785.07
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 2.38 0.0001257 537,696,644.80 15,709,475.20
1.15
-0.61
-28.76
85 Nxt Nxt NXT 0.5365 0.00002836 535,976,258.68 31,579,886.98
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 1.17 0.00006195 530,473,751.11 7,282,332.17
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 0.8464 0.00004474 522,514,718.04 44,794,173.86
0.23
6.24
-11.03
88 GXShares GXShares GXS 8.55 0.0004521 513,289,853.57 16,461,631.51
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 12.29 0.0006497 506,608,264.97 6,267,814.71
0.87
24.33
15.63
90 Nebulas Nebulas NAS 14.17 0.000749 503,069,461.78 38,586,094.94
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 1.42 0.00007485 495,686,336.44 13,073,219.61
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 380.88 0.02013 490,897,753.95 2,041,135.53
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 125.75 0.006646 490,472,675.50 6,309,679.32
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 53.37 0.002821 489,306,874.78 56,896,706.77
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 7.55 0.0003989 485,719,362.21 9,441,324.80
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 43.97 0.002324 473,141,004.99 5,680,910.92
2.02
0.1
14.61
97 Bancor Bancor BNT 11.59 0.0006125 472,534,399.74 13,437,884.50
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 0.0001833 0.00000001 470,834,228.20 2,733,140.43
0.31
25.36
-9.6
99 Particl Particl PART 53.21 0.002812 470,476,695.80 1,050,961.57
0.97
-2.95
21.83
100 Cindicator Cindicator CND 0.3153 0.00001667 455,955,913.38 452,554,998.05
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 411.81 0.02176 454,884,005.12 6,269,301.31
8.39
8.51
-26.65
102 TenX TenX PAY 4.31 0.0002277 450,970,707.88 22,679,780.95
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 4.49 0.0002374 448,282,360.51 7,212,445.92
2.05
-0.96
-28.86
104 Civic Civic CVC 1.31 0.00006906 447,805,548.33 39,043,744.35
2.23
9.8
-17.45
105 Po.et Po.et POE 0.2038 0.00001077 447,615,277.75 80,196,704.17
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 0.06247 0.0000033 430,713,001.64 39,820,773.25
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 9.28 0.0004903 418,145,779.55 394,253.05
-0.52
4.85
7.91
108 XPlay XPlay XPA 0.4091 0.00002162 409,119,066.24 289,103.99
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 0.2705 0.0000143 404,371,625.83 18,089,379.98
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 1.16 0.00006107 400,819,077.17 2,614,436.12
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 7.92 0.0004183 396,947,310.46 25,933,519.56
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 1.97 0.0001044 371,978,993.16 3,460,008.53
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 51.4 0.002717 369,431,457.29 942,580.34
1.61
-1.26
-22.78
114 DEW DEW DEW 3.37 0.0001781 347,890,946.82 645,389.56
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 0.2129 0.00001125 347,294,941.20 83,161,274.85
2.04
34.42
-23.92
116 VIBE VIBE VIBE 1.91 0.0001009 343,095,306.97 67,839,370.99
13.55
46.45
-16.43
117 Pillar Pillar PLR 1.48 0.00007825 336,672,960.85 760,510.05
1.01
-3.58
-25.63
118 Storj Storj STORJ 2.52 0.0001334 336,235,761.01 38,819,475.36
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 12.28 0.0006488 331,451,182.74 360,069.22
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 5.28 0.0002791 329,119,979.34 7,373,606.29
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 5.25 0.0002775 329,019,304.46 21,598,238.55
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 0.3204 0.00001693 326,220,827.10 40,459,532.26
2.42
10.78
-31.54
123 Achain Achain ACT 1.07 0.00005651 320,744,776.23 37,936,466.17
1.8
30.9
-39.67
124 PayPie PayPie PPP 3.86 0.000204 318,421,002.64 541,007.77
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 0.4187 0.00002213 316,580,684.56 11,234,901.26
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 387.02 0.02045 315,831,726.85 19,198.74
24.99
86.79
0
127 Vertcoin Vertcoin VTC 7.37 0.0003896 313,622,742.84 6,900,595.34
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 3.88 0.0002052 306,966,365.73 10,221,566.69
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2949 0.00001558 294,707,563.84 654,459.43
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 59.03 0.00312 293,808,464.19 408,311.83
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 3.57 0.0001884 292,547,249.25 52,222,384.77
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 13.02 0.0006882 289,311,041.35 12,376,275.36
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 0.6716 0.0000355 288,791,480.59 1,082,648.55
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 2.73 0.0001444 287,669,728.03 60,520,337.36
4.46
29.81
-36.02
135 Storm Storm STORM 0.1153 0.00000609 284,582,549.51 3,302,045.16
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 7.24 0.0003829 284,334,251.93 2,906,673.16
1.95
10.69
-13.99
137 Monaco Monaco MCO 20.06 0.00106 264,685,778.87 33,503,517.06
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 2.67 0.0001413 264,445,109.31 15,774,533.99
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 96.72 0.005112 253,152,674.99 7,422,280.49
0.85
13.68
-26.54
140 AirSwap AirSwap AST 1.67 0.00008852 251,221,229.86 12,717,218.57
2.38
0.92
-38.12
141 Simple Token Simple Token OST 0.9688 0.0000512 249,260,960.64 17,058,669.76
2.04
2.14
-42.43
142 Revain Revain R 1.35 0.00007122 248,541,981.12 3,593,770.68
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 2.48 0.0001309 247,791,090.82 37,045,144.80
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 0.01192 0.00000063 240,716,630.27 34,328,021.30
5.23
57.66
0
145 Red Pulse Red Pulse RPX 0.4371 0.0000231 237,498,031.40 6,975,181.16
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 0.2636 0.00001393 237,209,773.02 15,254,687.10
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 0.00474 0.00000025 236,813,019.92 2,009,709.10
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 0.4705 0.00002487 230,565,090.50 25,091,431.86
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 0.3826 0.00002022 229,582,069.80 4,310,488.33
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 0.223 0.00001179 229,507,702.98 75,426,152.71
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 9.27 0.0004902 228,009,215.28 2,614,484.07
0.18
-1.69
-25.65
152 WaBi WaBi WABI 4.94 0.0002613 223,697,064.51 16,066,323.45
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 1.03 0.00005453 223,215,754.17 26,999,236.84
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 8.01 0.0004232 222,748,075.80 15,251,745.87
1.23
2.47
-23.53
155 Aragon Aragon ANT 8.32 0.0004398 222,030,785.89 2,015,048.07
1.37
17.64
-18.17
156 BitBay BitBay BAY 0.2186 0.00001156 220,653,056.57 7,155,715.30
2.05
8.2
-31.75
157 AdEx AdEx ADX 3.6 0.0001904 217,017,496.42 21,132,436.82
2.31
7.17
-20.63
158 Nuls Nuls NULS 9.18 0.0004853 216,368,248.08 20,685,976.89
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.15 0.0002193 215,764,222.80 2,789,391.50
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 0.7101 0.00003753 213,069,884.26 2,291,076.36
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 69.97 0.003698 212,018,861.95 2,356,854.47
0.39
8.18
-18.66
162 SONM SONM SNM 0.5848 0.00003091 210,310,235.97 7,231,004.46
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 1.02 0.00005381 207,771,643.70 9,021,703.62
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 0.3056 0.00001615 206,945,229.26 6,055,694.29
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 0.4633 0.00002449 205,401,775.87 26,834,431.90
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 5.27 0.0002785 201,329,564.15 34,747,626.50
0.09
8.93
-30.57
167 Gulden Gulden NLG 0.5116 0.00002704 199,805,663.56 1,953,426.05
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 0.0422 0.00000223 196,682,552.45 281,285.74
5.84
10.43
-16.58
169 Melon Melon MLN 327.32 0.0173 196,194,187.94 3,296,594.29
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 1.41 0.00007474 190,006,766.39 13,016,760.73
-0.85
10.93
-35.56
171 QLINK QLINK QLC 0.778 0.00004112 186,725,944.47 3,539,341.89
2.09
-8.47
-46.15
172 Centra Centra CTR 2.74 0.0001449 186,467,691.45 10,904,699.94
2.53
13.17
-38.79
173 Modum Modum MOD 10.11 0.0005345 184,732,154.79 5,764,799.99
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 5.71 0.0003016 183,210,568.83 7,992,160.30
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 0.9844 0.00005203 180,139,677.38 815,728.49
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 0.3704 0.00001958 179,691,336.02 11,022,892.73
2.56
6.05
-34.85
177 district0x district0x DNT 0.2953 0.00001561 177,178,895.14 7,895,483.26
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 1.24 0.00006537 176,915,955.33 4,823,941.23
0.08
3.14
-30.32
179 NAGA NAGA NGC 2.98 0.0001575 171,841,221.27 1,519,878.77
2.16
8.43
-39.86
180 Electra Electra ECA 0.00763 0.0000004 171,407,737.93 441,151.33
0.2
13.55
0
181 Viacoin Viacoin VIA 7.38 0.0003901 169,516,565.30 2,224,946.58
0.66
3.04
-25.4
182 Oyster Oyster PRL 2.67 0.0001414 169,211,920.74 3,666,710.05
-2.35
-7.38
-52.14
183 Wings Wings WINGS 1.88 0.00009919 168,354,036.71 10,003,212.13
1.96
8.29
-25.47
184 Lamden Lamden TAU 1.16 0.00006122 164,730,605.94 661,412.89
-0.86
17.72
-36.11
185 Rise Rise RISE 1.46 0.00007693 164,685,605.08 5,702,506.60
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 4.41 0.000233 163,286,436.73 11,895,048.13
-0.07
4.24
-25.58
187 Burst Burst BURST 0.09052 0.00000478 162,970,701.80 7,184,216.48
1.39
0.65
-24.09
188 Decision Token Decision Token HST 5.12 0.0002707 160,304,605.49 1,091,103.00
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 1.11 0.00005846 159,927,005.57 4,627,182.36
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 9.66 0.0005105 159,196,652.75 3,821,348.55
1.02
24.88
20.64
191 Bread Bread BRD 2.62 0.0001382 156,414,102.81 20,316,404.61
2.15
10.01
-34.55
192 Metal Metal MTL 8.07 0.0004265 155,769,339.85 12,720,671.32
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 0.6715 0.00003549 154,766,716.81 2,365,358.47
3.12
5.36
-25.77
194 Hive Hive HVN 0.4109 0.00002172 154,088,020.98 608,018.33
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 1.02 0.00005408 153,483,669.60 52,048,947.96
2.37
20.09
0
196 MobileGo MobileGo MGO 1.57 0.00008275 153,476,100.73 177,238.04
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 6.71 0.0003549 151,887,226.07 15,771,816.54
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 3.58 0.000189 150,177,708.13 579,402.05
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 0.2268 0.00001199 147,722,138.54 28,897,131.14
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 1.71 0.00009025 146,101,639.24 7,867,109.96
0.82
6.65
-31.19
201 Oyster Oyster PRL 2.3 0.0001323 145,702,792.11 3,901,816.84
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 28.38 0.0015 143,432,782.33 2,729,719.65
0.86
8.67
-14.62
203 Tierion Tierion TNT 0.3301 0.00001744 141,425,491.76 13,031,578.79
3.93
6.46
-21.97
204 Gifto Gifto GTO 0.8571 0.0000453 135,305,334.92 20,612,286.22
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 3.39 0.0001793 133,097,410.72 81,736.38
1.55
14.14
-18.59
206 Asch Asch XAS 1.42 0.00007531 131,118,392.75 6,849,603.31
1.85
-0.02
-39.62
207 Flash Flash FLASH 0.1455 0.00000769 130,986,165.16 642,632.16
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 56.93 0.003009 130,810,062.05 5,743,428.10
1.55
12.28
-32.1
209 Monetha Monetha MTH 0.5869 0.00003102 127,327,989.48 7,164,203.31
8.24
17.12
-29.43
210 DECENT DECENT DCT 2.44 0.0001291 125,293,895.32 1,273,921.39
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 33.52 0.001772 124,935,924.93 4,473,039.39
-0.08
3.66
-20.71
212 Everex Everex EVX 7.57 0.0003999 124,832,690.86 27,226,542.97
0.14
20.08
10.39
213 WeTrust WeTrust TRST 1.35 0.00007136 124,414,314.91 1,484,214.73
1.04
-1.46
-21.29
214 Voxels Voxels VOX 0.5886 0.00003111 123,613,677.82 12,469,211.91
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 0.0005485 0.00000003 122,496,038.18 289,292.61
2.05
5.55
-33.39
216 iXledger iXledger IXT 3.39 0.0001794 121,445,071.82 1,674,136.83
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 7.81 0.0004126 120,070,582.66 775,625.43
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 39.57 0.002091 118,708,948.60 212,136.40
0.07
-2.57
-3.59
219 Lykke Lykke LKK 0.4417 0.00002334 118,385,484.94 280,225.94
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 0.3634 0.00001921 118,104,637.19 7,491,127.71
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 0.6617 0.00003497 115,863,213.31 756,547,376.35
3
44.57
-7.85
222 BitClave BitClave CAT 0.2289 0.0000121 113,808,265.18 10,410,892.55
-0.87
-9.13
-47.02
223 COSS COSS COSS 1.82 0.00009633 113,276,544.66 4,050,157.27
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 0.2124 0.00001123 113,151,895.54 30,945,284.06
1.72
3.34
2.43
225 TaaS TaaS TAAS 13.86 0.0007323 112,871,273.18 910,078.12
1.31
4.82
-19.16
226 adToken adToken ADT 0.188 0.00000993 112,784,123.17 4,252,654.74
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 0.4274 0.00002259 112,433,064.68 2,984,839.61
0.23
188.7
332.37
228 Shift Shift SHIFT 9.62 0.0005085 111,912,776.61 1,308,814.96
3.32
7.22
-33.28
229 Agrello Agrello DLT 1.29 0.0000682 110,939,740.13 3,415,218.67
0.37
14.53
-34.25
230 SaluS SaluS SLS 108.99 0.00576 110,057,424.68 3,011,246.76
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 1.59 0.00008382 109,822,417.00 9,032,525.44
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 7.41 0.0003914 109,133,653.84 1,166,449.71
0.14
0.44
-17.43
233 Pura Pura PURA 0.6316 0.00003338 108,946,658.59 447,904.97
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0702 0.00000371 108,322,802.36 77,319.89
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 0.2242 0.00001185 107,977,308.23 529,287.60
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 0.5532 0.00002924 104,478,278.81 1,219,257.62
2.77
4.88
-29.05
237 Voise Voise VOISE 0.1619 0.00000856 104,086,471.46 2,165,898.14
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 4.26 0.0002251 103,725,814.00 142,042.03
0.38
1.09
-33.65
239 Viberate Viberate VIB 0.6288 0.00003323 102,884,990.71 43,872,640.92
7.53
19.37
-29.18
240 Datum Datum DAT 0.1278 0.00000676 102,868,156.95 4,833,356.37
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 1717.3 0.09076 100,810,440.23 1,717.30
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 4.79 0.000253 99,506,035.52 388,548.02
0.84
2.66
-34.15
243 Presearch Presearch PRE 0.6267 0.00003312 97,132,545.50 91,000.94
1.57
-7.53
-36.57
244 Crown Crown CRW 5.76 0.0003042 96,812,779.16 277,957.67
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 3.15 0.0001663 96,750,297.15 43,189,603.57
0.17
48.2
-16.92
246 Mothership Mothership MSP 0.6902 0.00003648 96,626,909.25 1,070,675.82
1.76
18.66
-14.24
247 NVO NVO NVST 6.42 0.0003392 96,262,947.69 36,522.44
1.57
8.07
126.07
248 Paypex Paypex PAYX 1.4 0.00007424 96,052,050.12 3,090.66
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 1.13 0.00005985 95,444,009.42 2,769,825.91
-2.92
-1.78
0
250 ECC ECC ECC 0.003794 0.0000002 94,845,161.66 253,502.28
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 5.44 0.0002874 92,907,233.03 914,067.97
1.29
5.57
-29.87
252 Bloom Bloom BLT 2.36 0.0001247 92,854,305.23 170,930.37
1.72
5.6
0
253 SolarCoin SolarCoin SLR 2.37 0.0001252 92,277,553.49 1,227,429.13
5.7
6.4
-27.3
254 Ink Ink INK 0.5173 0.00002734 92,200,832.07 194,418,674.50
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 0.39 0.00002061 90,259,270.06 9,145,954.71
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 0.1286 0.0000068 90,252,607.53 1,131,736.77
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 1.45 0.00007678 89,185,336.51 430,318.32
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 1.19 0.00006282 89,138,650.83 9,813,710.43
1.42
4.06
-35.33
259 Diamond Diamond DMD 34.11 0.001803 89,022,197.20 179,429.58
-0.21
2.75
-24.55
260 Neumark Neumark NEU 3.1 0.0001638 88,826,389.43 959,674.66
1.9
16.7
17
261 Snovio Snovio SNOV 0.2188 0.00001156 88,595,371.59 2,197,676.24
2.3
-10.09
-50.03
262 LAToken LAToken LA 1.11 0.00005891 86,765,343.04 5,169,903.72
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 0.5323 0.00002813 86,695,974.71 2,258,323.18
1.78
4.92
-26.73
264 Mercury Mercury MER 0.866 0.00004577 86,600,758.69 37,093,099.68
2.58
16.97
-19.31
265 PotCoin PotCoin POT 0.3949 0.00002087 86,556,684.96 1,537,340.74
1.27
1.31
-25.36
266 Elastic Elastic XEL 0.9652 0.00005101 86,276,332.74 4,142,054.81
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 0.3456 0.00001827 85,936,999.22 1,890,844.93
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 0.0001588 0.000000008 85,618,315.06 630,517.16
1.51
12.32
-49.89
269 SunContract SunContract SNC 0.7707 0.00004073 85,069,954.20 21,585,450.59
-2.16
1.03
-8.09
270 Delphy Delphy DPY 2.8 0.0001481 81,939,915.21 185,233.72
-0.17
6.53
-43.06
271 Synereo Synereo AMP 0.9953 0.0000526 81,871,851.25 2,952,518.02
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 0.138 0.00000729 81,634,231.62 24,833.11
15.37
13.52
-35.36
273 ION ION ION 4.26 0.0002254 81,536,107.95 149,818.56
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 1.52 0.0000804 80,915,774.81 77,219.35
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 4.95 0.0002618 80,269,670.72 1,350,185.63
0.5
8.01
-20.05
276 NuShares NuShares NSR 0.02857 0.00000151 79,351,389.11 19,253.09
0.85
-7.32
-7.44
277 Expanse Expanse EXP 9.96 0.0005265 78,756,467.27 4,459,819.82
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 16.33 0.0008632 78,742,157.53 1,147,310.91
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 0.2664 0.00001408 77,879,386.90 46,492,256.16
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 0.9982 0.00005276 76,477,080.71 1,466,452.24
-0.01
0.79
-36.3
281 Game.com Game.com GTC 0.2526 0.00001335 75,794,126.49 16,796,036.87
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 0.6255 0.00003306 74,151,078.80 2,043,821.00
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 1.85 0.00009788 74,076,222.84 15,747,871.07
1.32
13.58
-18.35
284 Nimiq Nimiq NET 6.99 0.0003696 73,421,175.16 661,296.20
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 56.58 0.002991 73,341,602.03 3,166,476.71
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 0.06198 0.00000328 71,468,091.19 6,384,488.93
3.17
-1.92
-31.03
287 Myriad Myriad XMY 0.04614 0.00000244 71,322,677.60 5,887,468.57
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 0.1823 0.00000963 71,150,457.24 786,551.15
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 0.3416 0.00001806 70,087,267.18 237,509.33
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 2.3 0.0001214 69,271,003.19 30,007.13
-0.9
21.7
-19.68
291 AirToken AirToken AIR 0.06534 0.00000345 68,610,653.30 244,852.82
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 4.01 0.000212 68,311,312.55 1,646,754.59
-0.27
-2.94
20.86
293 Divi Divi DIVX 13.24 0.0007 68,116,460.68 244,990.29
1.32
-5.73
-18.71
294 Credo Credo CREDO 0.1238 0.00000655 68,097,951.70 6,261.21
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 17.22 0.0009101 68,028,706.45 3,868.92
1.82
41.14
-13.81
296 BCAP BCAP BCAP 6.75 0.0003566 67,466,921.42 1,613.86
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 3.43 0.0001815 67,422,878.06 3,606,814.40
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 0.002072 0.00000011 67,381,384.30 983,463.47
5.34
-3.79
-37.19
299 Phore Phore PHR 8.13 0.0004299 67,185,950.59 547,755.03
2.34
-6.99
-14.97
300 Dovu Dovu DOV 1.05 0.00005532 66,749,719.43 288,373.47
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 0.002645 0.00000014 65,986,285.73 1,241,476.71
2.95
11.49
-8.72
302 Golos Golos GOLOS 0.5253 0.00002777 65,414,868.17 196,917.12
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 1.64 0.00008641 65,400,865.34 23,319,339.20
2.16
5.27
-22.59
304 Aeron Aeron ARN 5 0.0002645 65,055,893.92 13,626,459.08
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 0.0004895 0.00000003 64,707,456.96 316,035.45
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 33.84 0.001788 64,103,212.69 1,170,353.23
1.48
-2.5
-18.47
307 Omni Omni OMNI 114.15 0.006033 63,974,848.66 6,364,299.93
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 0.02666 0.00000141 61,883,363.71 1,705,675.16
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.36 0.00007166 61,241,006.49 5,508,880.78
-0.65
7.09
-35.69
310 Xenon Xenon XNN 0.2026 0.00001071 60,791,921.83 15,081.63
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 2.27 0.0001201 59,632,211.38 254,755.50
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 16.23 0.0008578 59,403,620.06 1,235,865.99
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 2.8 0.000148 59,066,972.01 10,908,184.66
3.72
21.74
-10.64
314 Radium Radium RADS 17.03 0.0009003 58,481,318.24 1,307,793.52
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 2.31 0.0001219 58,150,057.12 209,155.21
0.32
13.67
-24.59
316 Propy Propy PRO 3.43 0.0001815 57,300,378.17 18,826,446.49
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 1.41 0.00007444 56,981,254.42 7,139,698.37
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 0.2971 0.0000157 56,857,471.69 248,449.44
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 0.4625 0.00002444 56,744,357.32 866,536.69
0.99
8.69
-29.32
320 Stox Stox STX 1.34 0.00007064 56,725,149.79 1,957,070.62
0.95
2.95
-31.8
321 Linda Linda LINDA 0.009319 0.00000049 55,943,801.75 3,959,170.88
-1.05
-1.26
-47.42
322 OKCash OKCash OK 0.7569 0.00004001 55,753,013.26 3,287,530.81
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 7.79 0.0004117 55,459,941.80 443,323.68
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 1.41 0.00007448 54,308,805.69 222,262.88
0.09
1.15
-19.67
325 BLUE BLUE BLUE 1.56 0.00008249 52,302,072.99 144,836.53
-3.77
3.25
-31.32
326 Nexium Nexium NXC 0.7809 0.00004127 51,943,531.94 1,112,092.85
1.89
-3.66
-19.18
327 Hush Hush HUSH 16.66 0.0008805 50,938,065.17 721,981.50
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 0.5276 0.00002789 50,494,405.80 163,876.21
1.32
5.68
-27.58
329 LockChain LockChain LOC 5.36 0.0002832 49,801,355.48 240,762.27
11.6
42.51
8.51
330 OAX OAX OAX 1.98 0.0001048 49,586,501.63 3,895,502.78
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 0.05205 0.00000275 49,574,952.50 7,572.40
0.27
9.72
-37.67
332 Playkey Playkey PKT 3.57 0.0001888 48,688,482.56 35,066.53
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 7.37 0.0003897 48,108,981.41 8,892,992.72
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 13.34 0.0007052 47,930,122.49 153,053.27
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 0.4942 0.00002612 47,763,025.31 35,962.96
-4.18
6.9
37.09
336 Aigang Aigang AIX 2.65 0.0001402 47,358,065.53 1,486,821.87
0.6
-11.86
-52.17
337 Hedge Hedge HDG 12.74 0.0006735 47,273,396.40 263,529.65
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 0.728 0.00003847 47,271,158.50 176,718.53
1.74
25.6
-9.15
339 Elixir Elixir ELIX 1.51 0.00007974 46,609,101.42 888,492.03
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 0.3284 0.00001736 46,425,039.40 915,920.62
3.24
6.79
-29.39
341 Zoin Zoin ZOI 2.87 0.0001517 46,100,893.19 29,461.40
17.67
-14.05
-5.3
342 GoByte GoByte GBX 84.57 0.00447 45,710,404.59 847,244.44
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 0.1422 0.00000751 45,650,895.78 1,800,386.04
1.32
6.37
-21.57
344 Databits Databits DTB 1.99 0.0001052 45,265,949.17 184,717.40
1.27
6.82
-34.95
345 Verify Verify CRED 3.75 0.0001979 44,944,090.41 797,491.25
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 1.02 0.00005383 44,920,331.96 417,440.84
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 1.78 0.00009433 44,618,019.60 245,490.62
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 0.199 0.00001052 44,617,846.96 669,624.36
3.01
1.22
-40.69
349 Patientory Patientory PTOY 0.6317 0.00003338 44,216,429.45 2,377,315.22
0.47
2.29
-32.77
350 QunQun QunQun QUN 0.1871 0.00000989 44,215,161.84 9,474,925.19
-3.76
4
0
351 bitqy bitqy BQ 0.01495 0.00000079 43,562,526.30 20,491.92
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 5.41 0.000286 43,397,078.76 2,555,947.15
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 20 0.001057 43,226,146.79 2,531,474.18
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 0.3387 0.0000179 43,056,148.34 190,489.57
2.63
10.5
-8.03
355 Quantum Quantum QAU 0.5608 0.00002964 43,007,805.03 139,658.20
2.77
13.84
-15.74
356 Incent Incent INCNT 0.9254 0.00004891 42,584,117.27 488,036.81
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 15.21 0.0008038 42,578,357.89 35,723.83
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 0.3463 0.0000183 42,091,174.67 482,472.45
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 212.1 0.01121 42,015,361.20 63,062.75
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 0.04182 0.00000221 41,815,056.86 376,246.00
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 1.8 0.00009515 41,745,658.16 1,185,518.16
3.64
8.01
-2.47
362 Publica Publica PBL 2.25 0.0001187 41,732,194.03 430,334.31
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 2.33 0.0001231 41,684,811.41 3,174,852.83
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 0.01031 0.00000054 41,516,296.36 379,345.48
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 0.07544 0.00000399 41,426,021.30 804,794.78
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 1.24 0.00006535 41,333,762.51 216,947.88
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 0.05373 0.00000284 41,226,015.88 73,054.94
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 46.35 0.00245 41,197,278.12 1,386,049.49
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 0.433 0.00002288 41,114,332.16 530,695.88
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 0.07258 0.00000384 40,563,140.37 729,657.48
0.54
4.04
-31.15
371 Clams Clams CLAM 14.33 0.0007575 40,517,763.87 1,022,033.58
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 0.8819 0.00004661 39,965,822.38 179,057.13
0.4
-1.24
-20.38
373 E-coin E-coin ECN 7.99 0.0004222 39,796,912.50 3,916.57
0.92
-18.71
-36.78
374 AdShares AdShares ADST 2.04 0.0001079 39,568,695.23 1,145,763.57
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 0.5385 0.00002846 39,300,792.10 332,317.73
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 67.42 0.003563 39,025,136.26 46,001.04
0.72
1.59
-13.83
377 Rialto Rialto XRL 0.5339 0.00002822 38,881,015.86 186,947.30
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 0.04859 0.00000257 38,508,468.78 1,791,642.27
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 11.55 0.0006107 38,077,811.58 2,389,959.32
1.05
18.35
-13.1
380 BitDice BitDice CSNO 0.5401 0.00002854 37,806,652.31 88,315.79
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 3.79 0.0002002 37,784,260.58 89,968.63
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 12.89 0.0006812 37,696,217.02 230,351.27
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 4.46 0.0002359 37,398,757.69 57,911.59
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 0.3608 0.00001907 37,389,871.65 414,429.27
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 13.17 0.0006961 37,236,355.29 1,180,438.14
2.89
21.9
27.54
386 OracleChain OracleChain OCT 1.24 0.00006551 37,184,837.37 52,850.11
2.48
0.51
-27.97
387 Gambit Gambit GAM 30.79 0.001627 36,954,959.25 68,955.28
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 1.32 0.00006977 36,826,176.42 311,713.11
1.17
9.67
-27.71
389 Change Change CAG 0.9905 0.00005235 36,757,581.76 15,444,236.76
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 1.89 0.00009994 36,739,135.12 5,410,141.68
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 5.25 0.0002773 36,721,785.04 1,538,693.07
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 4.45 0.000235 36,474,806.22 280,388.99
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 1.64 0.00008675 36,366,596.04 1,338,614.12
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 3.31 0.000175 36,258,780.68 35,497.96
3.86
9.68
-41.41
395 HEAT HEAT HEAT 1.14 0.00006034 36,174,129.13 23,543.61
-3.2
13.22
-40.53
396 Solaris Solaris XLR 38.03 0.00201 35,686,213.80 804,425.53
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 0.7056 0.00003729 35,537,216.39 3,250,189.95
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 0.2056 0.00001087 34,705,125.69 48,844.12
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 9.06 0.0004787 34,606,370.60 222,616.14
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 1.72 0.00009069 34,554,520.19 11,881,061.29
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 4.66 0.0002464 34,309,219.79 210,977.49
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 48.28 0.002552 34,282,780.67 590,633.08
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 0.00007711 0.000000004 34,172,561.17 129,461.55
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 2.48 0.0001313 33,938,136.94 88,234.58
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 0.08913 0.00000471 33,917,872.80 809,559.90
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 18.05 0.0009542 33,760,524.85 424,467.82
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 9.89 0.0005225 33,521,455.38 922,440.89
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 15.37 0.0008121 33,263,346.24 1,020,562.97
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 0.02611 0.00000138 32,917,828.13 24,153.27
3.35
5.69
-6.59
410 Primas Primas PST 0.6398 0.00003382 32,758,886.47 2,925,407.53
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 0.1953 0.00001032 32,674,583.39 103,315.91
1.53
-0.39
-33.87
412 Autonio Autonio NIO 0.4939 0.0000261 32,510,417.85 98,055.58
3.38
0.09
-49.15
413 Social Send Social Send SEND 1.02 0.00005374 32,185,309.34 226,933.68
3.32
6.47
-31.5
414 Pluton Pluton PLU 37.84 0.002 32,165,540.74 83,288.36
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 4.55 0.0002405 31,860,117.71 229,387.37
-3.99
11
-3.4
416 Aventus Aventus AVT 5.28 0.0002793 31,702,779.35 895,461.47
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 0.4166 0.00002202 31,687,235.57 184,263.43
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 0.037 0.00000196 31,304,578.01 208,112.99
4.35
16.59
-29.3
419 LIFE LIFE LIFE 0.002335 0.00000012 31,269,772.36 220,432.60
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 20705.32 1.09 31,202,915.26 89,652.93
0.32
1
-22.05
421 Upfiring Upfiring UFR 1.79 0.0000947 31,176,522.50 244,806.47
1.39
-3.24
-34.06
422 Innova Innova INN 20.85 0.001102 31,129,215.01 523,622.53
0.85
14.39
-18.82
423 Polis Polis POLIS 60.28 0.003186 31,077,044.89 909,785.60
1.67
21.22
-26.86
424 Sphere Sphere SPHR 10.02 0.0005294 30,881,982.02 14,756,180.14
0.83
18.36
-10.08
425 OBITS OBITS OBITS 1.93 0.0001019 30,208,506.89 58,746.33
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 2.33 0.000123 29,789,568.26 277,698.72
-0.5
12.4
-38.52
427 Hacken Hacken HKN 8.46 0.0004469 29,735,908.35 82,882.02
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.00001416 0.0000000007 29,721,082.30 354,920.46
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 0.06652 0.00000352 29,565,497.48 6,994.84
0.95
8.64
-58.23
430 Vsync Vsync VSX 0.1816 0.0000096 29,398,198.89 155,547.09
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 1.66 0.00008756 29,221,953.52 77,383.83
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 2.95 0.0001558 29,003,605.36 26,238.83
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 2.18 0.000115 28,771,746.71 252,685.45
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 2.23 0.000118 28,394,456.90 111,180.67
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 14.17 0.0007488 28,336,538.59 2,936,165.41
13.87
36
-13.96
436 Vcash Vcash XVC 1.84 0.00009728 28,310,292.89 381,976.60
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 0.0024 0.00000013 28,024,098.16 221,645.86
4.96
-0.14
-50.37
438 Espers Espers ESP 0.001324 0.00000007 27,768,314.82 311,863.37
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 0.1472 0.00000778 27,297,719.20 1,003,881.06
-1.02
2
0
440 MyWish MyWish WISH 1.51 0.00007984 27,002,763.12 204,342.14
0.56
8.91
-46.38
441 ProChain ProChain PRO 0.6192 0.00003272 26,896,664.55 4,645,053.54
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 0.6777 0.00003582 26,811,744.45 135,116.55
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 0.1522 0.00000805 26,730,195.58 440,858.80
1.43
3.01
10.64
444 Curecoin Curecoin CURE 1.11 0.00005854 26,402,943.48 209,428.55
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 2.62 0.0001386 26,222,687.48 364,354.78
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 1.48 0.00007837 26,213,809.43 28,571.20
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 0.007379 0.00000039 26,157,046.84 16,122.27
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 0.2602 0.00001375 26,112,683.78 33,779.10
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 209.73 0.01108 25,833,827.75 21,874.62
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 3.27 0.0001726 25,754,814.10 90,039.44
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 0.2135 0.00001128 24,941,218.00 721,097.53
4.79
14.01
-18
452 Bonpay Bonpay BON 2.18 0.000115 24,568,965.04 74,471.37
2.28
9.85
-38.75
453 Astro Astro ASTRO 7.37 0.0003894 24,412,547.41 25,100.54
1.55
0.55
12.02
454 Tao Tao XTO 0.7442 0.00003933 24,357,137.15 20,392.17
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 2.55 0.0001349 24,097,328.80 633,688.57
2.3
-5.09
-44.63
456 Lampix Lampix PIX 0.1778 0.0000094 24,066,623.29 195,777.40
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 16 0.0008458 23,371,090.50 536,167.53
1.67
24.74
-24.05
458 Magnet Magnet MAG 2.12 0.000112 23,125,553.53 515,820.27
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 0.2625 0.00001387 22,977,457.67 86,359.39
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 0.3016 0.00001594 22,806,135.66 93,423.78
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 0.1716 0.00000907 22,718,968.08 495,698.41
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 30.1 0.001591 22,577,884.82 578,022.55
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 1.29 0.00006812 22,473,413.52 700,209.98
4.41
3.16
-19.72
464 Qwark Qwark QWARK 0.4894 0.00002587 22,440,986.43 303,300.23
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 3.52 0.000186 22,154,916.38 790,486.64
-1.66
0.32
-30.86
466 REX REX REX 2.56 0.0001352 22,151,524.38 8,460.18
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 0.467 0.00002468 22,005,851.84 38,955.35
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 0.3404 0.00001799 21,954,855.02 987.00
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 0.06509 0.00000344 21,886,444.19 87,091.02
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.14 0.00006006 21,636,377.07 530,882.90
0.13
1.53
-25.56
471 Bela Bela BELA 0.5461 0.00002886 21,609,151.49 211,660.05
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3474 0.00001836 21,583,551.57 130.33
14.92
10.48
1.5
473 Creditbit Creditbit CRB 1.29 0.00006844 21,424,400.52 642,744.05
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 1.6 0.00008452 21,320,589.39 22,995,164.21
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 0.1281 0.00000677 21,126,002.87 26,903.81
1.05
2.88
-14.96
476 Breakout Breakout BRK 1.15 0.00006058 20,794,193.47 159,173.28
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 0.01856 0.00000098 20,650,407.15 27,337.00
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 0.1836 0.0000097 20,583,730.69 31,643.99
-4.01
-4.92
-29.35
479 B2B B2B B2B 1.23 0.00006506 20,309,893.94 99,469.93
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 0.07237 0.00000382 20,099,765.24 1,125,569.77
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 189.25 0.01 19,883,763.68 236,503.88
1.57
7.63
-21.51
482 ALQO ALQO ALQO 3.09 0.0001633 19,795,318.89 679,311.25
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 13.13 0.0006941 19,745,287.57 262.12
1.53
0
595.72
484 Synergy Synergy SNRG 5.88 0.0003106 19,713,901.10 134,266.63
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 1.83 0.00009666 19,632,566.42 12,402,075.08
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 0.4785 0.00002529 19,522,236.63 132,389.36
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 0.2517 0.0000133 19,440,505.53 596,918.37
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 0.009951 0.00000053 19,345,765.87 35,408.60
2.9
15.96
-38.28
489 Privatix Privatix PRIX 16.34 0.0008638 19,330,445.88 38,941.92
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 9.85 0.0005206 19,304,566.23 152,903.66
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 1.32 0.00007 19,213,507.91 136,464.56
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 4.6 0.0002433 18,965,363.78 218,213.89
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 0.02138 0.00000113 18,948,526.83 486,203.34
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 3.01 0.0001593 18,890,073.02 140,270.74
4.78
19.53
-23.86
495 Kore Kore KORE 9.29 0.0004908 18,782,351.98 539,559.54
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 2.17 0.0001146 18,776,451.93 210,592.26
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 0.01981 0.00000105 18,665,661.77 153,449.06
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 0.765 0.00004043 18,644,569.61 131,697.85
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 1.41 0.00007478 18,641,657.16 56,531.29
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 2.97 0.0001569 18,543,333.67 179,575.04
-0.66
-16.14
-42.34
501 Opus Opus OPT 0.132 0.00000698 18,487,066.61 72,981.73
-4.84
11.84
-39
502 VIVO VIVO VIVO 17.06 0.0009016 18,453,229.64 403,968.71
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 0.4469 0.00002362 18,222,649.79 240,831.01
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 2.25 0.0001191 18,033,208.83 17,022.70
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 1.37 0.00007262 17,997,730.22 10,190.27
1.53
0.86
4.16
506 BitBoost BitBoost BBT 1.45 0.0000764 17,996,312.35 21,641.40
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 12.08 0.0006383 17,989,967.92 160,482.60
0.89
5.24
-18.93
508 1337 1337 1337 0.0007084 0.00000004 17,521,135.44 53,947.64
1.31
12.9
-48.74
509 XGOX XGOX XGOX 0.01523 0.0000008 17,512,402.85 111,102.51
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 0.01314 0.00000069 17,489,731.38 50,742.98
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 0.03348 0.00000177 17,389,118.85 126,030.86
1.96
7.86
-20.46
512 Social Social SCL 1.04 0.00005478 17,323,011.45 40,248.05
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 1.6 0.00008459 17,311,062.69 186,832.21
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 0.007379 0.00000039 17,124,901.85 384,495.83
0.85
27.71
-36.51
515 Pure Pure PURE 5.49 0.00029 17,032,432.05 402,542.85
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 0.7606 0.0000402 16,957,078.95 37,194.44
1.61
-4.86
-38.04
517 DCORP DCORP DRP 2.08 0.0001101 16,856,832.47 46,343.12
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 1.23 0.0000651 16,353,389.35 14,912.78
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 0.3247 0.00001716 16,234,085.60 102,311.10
0.64
1.97
-18.09
520 Rupee Rupee RUP 0.708 0.00003742 16,225,090.86 141,477.77
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 0.1284 0.00000679 16,150,709.65 71,799.17
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 11.42 0.0006037 16,020,686.39 105,694.63
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 0.1602 0.00000846 16,015,171.57 139,600.97
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 0.4909 0.00002594 15,978,629.96 16,066.32
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 0.001443 0.00000008 15,916,397.31 220,371.86
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 1.57 0.00008296 15,668,384.26 608,238.92
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 3.54 0.0001872 15,664,427.98 471,893.60
1.36
7.84
-18
528 Zero Zero ZER 6.51 0.000344 15,642,384.72 293,598.96
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 0.1162 0.00000614 15,223,255.88 17,554.52
-3.47
19.84
-40.39
530 Dai Dai DAI 1.6 0.00008458 15,120,832.24 906,045.12
0.54
0.43
0.35
531 Internxt Internxt INXT 23.65 0.00125 14,892,320.85 111,667.57
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 43.67 0.002308 14,859,844.20 163,302.35
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 0.0009618 0.00000005 14,803,754.58 55,862.32
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 0.317 0.00001676 14,745,371.11 870,385.87
0.93
-0.96
-34.66
535 Tokes Tokes TKS 9.66 0.0005106 14,737,864.57 185,569.40
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 0.07484 0.00000396 14,691,439.45 9,971.87
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 0.1512 0.00000799 14,600,357.15 479,058.06
10.18
18.94
4.29
538 vSlice vSlice VSL 0.4331 0.00002289 14,460,132.29 64,771.38
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 15.16 0.000801 14,422,398.19 520,305.65
1.03
-9.38
-31.14
540 Startcoin Startcoin START 0.3199 0.00001691 14,421,122.59 540,485.07
1.4
7.05
-41.78
541 Starta Starta STA 2.73 0.0001441 14,181,870.90 15,633.85
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 0.6023 0.00003183 14,137,520.63 31,435.22
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 0.4382 0.00002316 14,060,567.43 62,676.23
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 0.6822 0.00003606 14,030,594.03 11,221.01
18.29
32.21
-32.45
545 Farad Farad FRD 0.1061 0.00000561 13,992,535.44 11,122.61
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 3.65 0.000193 13,900,973.59 178,759.81
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 0.7279 0.00003847 13,755,080.46 274,675.96
-2.32
19.35
14.4
548 WandX WandX WAND 1.11 0.00005886 13,635,031.81 21,360.54
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 1.34 0.00007105 13,534,201.88 107,055.75
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 0.04209 0.00000222 13,307,990.72 168,527.83
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 3.22 0.0001702 12,934,976.88 149,737.35
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 1.06 0.00005625 12,771,573.83 2,448,384.35
2.96
6.08
-60.33
553 REAL REAL REAL 1.26 0.00006655 12,662,502.05 7,277.79
3.37
2.83
-37.2
554 Embers Embers MBRS 0.2517 0.0000133 12,586,397.65 34,336.01
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 6.62 0.00035 12,502,409.48 596,291.76
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 0.1087 0.00000575 12,477,327.48 498,417.45
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 0.5942 0.0000314 12,477,106.88 17,488.03
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 1.82 0.00009596 12,221,894.21 228,405.90
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 0.5523 0.00002919 12,194,786.91 31,703.77
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 1.68 0.00008875 11,904,098.82 9,547.82
1.92
13.33
-23.17
561 Magi Magi XMG 1.52 0.00008016 11,750,742.31 268,032.61
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 0.8752 0.00004626 11,659,022.21 110,400.29
1.1
-1.07
-20.75
563 Quark Quark QRK 0.0457 0.00000242 11,608,843.82 16,448.52
1.6
1.19
-42.41
564 Condensate Condensate RAIN 0.1126 0.00000595 11,443,949.37 84,875.18
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 3.92 0.0002072 11,213,574.12 7,021.99
0.14
8.36
-11.33
566 GCoin GCoin GCN 0.00007417 0.000000004 11,137,810.21 26,746.51
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 0.1022 0.0000054 10,938,116.50 174,835.50
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 0.0862 0.00000456 10,860,063.54 62,804.91
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 0.006855 0.00000036 10,795,439.54 72,626.39
3.67
-73.41
12.31
570 FORCE FORCE FOR 0.09934 0.00000525 10,756,934.97 61,017.63
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 11.35 0.0006 10,620,623.22 86,881.29
1.47
1.08
-42.28
572 APX APX APX 15.09 0.0007973 10,607,966.33 167,274.61
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 0.0231 0.00000122 10,564,869.28 7,317.59
1.76
13.61
-21.24
574 Karbo Karbo KRB 2.03 0.0001074 10,510,464.47 201,444.06
1.4
-7.61
-13.87
575 Version Version V 0.02202 0.00000116 10,484,573.63 257,039.76
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 0.6417 0.00003391 10,471,178.23 282,118.56
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 0.1157 0.00000612 10,413,987.24 48,917.33
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 10.21 0.0005398 10,294,096.84 6,906.41
1.2
14.92
20.41
579 Ethbits Ethbits ETB 7.33 0.0003877 10,207,082.71 2,180.24
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 0.4751 0.00002511 9,966,357.21 110,733.73
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 0.01733 0.00000092 9,957,209.02 35,491.73
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 0.5494 0.00002904 9,929,969.05 100,308.34
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 0.0002675 0.00000001 9,890,037.02 10,930.69
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 24.38 0.001289 9,686,468.55 5,045.80
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 1.99 0.0001051 9,474,394.49 228,252.44
-1.1
6.04
-42.28
586 bitJob bitJob STU 0.1948 0.0000103 9,359,924.59 76,001.93
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 2.05 0.0001081 9,353,107.01 63,772.80
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 4.35 0.00023 9,183,663.23 15,061.91
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 0.01722 0.00000091 8,898,480.36 9,426.81
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 0.02006 0.00000106 8,753,528.74 26,317.96
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 0.07313 0.00000387 8,618,009.85 20,176.54
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 0.3475 0.00001837 8,556,427.79 87,501.35
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 0.07768 0.00000411 8,542,134.04 13,240.82
-0.43
-6.5
-17.9
594 Linx Linx LINX 0.5516 0.00002915 8,541,093.42 108,048.74
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5131 0.00002712 8,518,775.22 22,735.73
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 25.82 0.001365 8,403,960.04 279,455.46
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 0.8566 0.00004527 8,393,010.35 6,159.05
-0.82
15.23
6.93
598 MCAP MCAP MCAP 0.7939 0.00004196 8,328,373.56 231,702.00
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 0.1953 0.00001032 8,008,425.00 30,813.25
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 5.05 0.0002668 7,984,609.01 4,214.32
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 0.7658 0.00004133 7,941,495.97 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 7860.16 0.4154 7,860,156.50 1,551,047.84
0.9
8.12
-15
603 Emphy Emphy EPY 1.03 0.00005424 7,847,424.48 14,505.89
1.55
11.02
-11.21
604 Denarius Denarius DNR 3.6 0.0001901 7,843,781.51 105,074.90
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 0.7853 0.0000415 7,814,941.44 156,083.22
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 0.002271 0.00000012 7,733,819.37 493,399.77
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 2.84 0.0001504 7,681,249.63 1,114,485.80
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 0.2084 0.00001102 7,646,124.28 40,027.62
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 0.1243 0.00000657 7,532,971.54 25,816.83
1.43
-3.9
-40.95
610 Unify Unify UNIFY 0.4205 0.00002222 7,494,687.57 60,392.78
0.23
4.56
-42.81
611 FLiK FLiK FLIK 0.1237 0.00000654 7,436,382.42 21,517.51
1.02
-13.65
-46.66
612 Renos Renos RNS 0.219 0.00001157 7,303,819.15 11,939.81
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 0.02226 0.00000118 7,298,237.20 362,383.84
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 0.004948 0.00000026 7,186,064.34 19,352.51
4.71
15.17
-41.9
615 Moin Moin MOIN 0.9643 0.00005097 7,109,985.53 50,935.44
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 0.009829 0.00000052 7,036,606.57 6,851.01
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 0.3766 0.0000199 6,923,357.92 57,640.49
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 2.45 0.0001295 6,853,557.99 91,652.33
0.53
18.99
-38.42
619 Gimli Gimli GIM 0.08566 0.00000453 6,852,905.81 2,002.76
1.7
-18.43
-34.61
620 Centurion Centurion CNT 0.09101 0.00000481 6,723,782.50 53,572.47
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 0.4985 0.00002635 6,705,474.92 71,177.35
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 0.4671 0.00002469 6,585,632.48 209,318.26
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 0.005169 0.00000027 6,569,615.55 37,542.44
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 7.59 0.0004011 6,451,155.81 3,745.50
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 0.7761 0.00004102 6,415,023.40 89,999.16
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 0.008136 0.00000043 6,404,032.15 59,683.36
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 0.1499 0.00000792 6,254,873.29 30,617.75
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 1.15 0.0000606 6,235,851.18 7,126.53
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 0.1421 0.00000751 6,183,919.25 15,125.29
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 0.4537 0.00002398 6,170,794.00 298.10
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 1.01 0.00005315 6,073,309.72 16,909.05
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 0.01575 0.00000083 6,073,034.78 71,235.86
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 3.06 0.0001618 5,995,160.85 959,096.00
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 0.06132 0.00000324 5,973,154.35 35,118.16
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 20.02 0.001058 5,949,899.43 9,409.72
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 23.47 0.00124 5,899,268.67 16,462.43
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 0.07007 0.0000037 5,846,877.96 6,736.22
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 0.0003784 0.00000002 5,648,437.47 4,602.66
0.9
2.8
-47.49
639 Copico Copico XCPO 0.3584 0.00001894 5,643,461.36 105,231.55
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 0.4679 0.00002473 5,615,362.99 276,335.20
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 2.8 0.0001479 5,598,700.27 516,352.57
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 28.25 0.001493 5,588,728.85 20,374.75
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 0.1573 0.00000852 5,552,532.51 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 0.03212 0.0000017 5,538,318.68 2,829,833.45
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 0.2595 0.00001371 5,518,999.26 1,165.22
34.1
90.78
106.5
646 Bata Bata BTA 1.1 0.00005835 5,512,894.60 31,012.90
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 0.1159 0.00000612 5,387,681.21 33,942.78
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 3.19 0.0001689 5,346,155.49 236,553.43
0.12
8.39
-19.36
649 Desire Desire DSR 5.19 0.0002742 5,253,995.80 149,866.83
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 0.001412 0.00000007 5,253,345.21 7,962.17
0.65
-49.62
-56.8
651 Kolion Kolion KLN 8.74 0.000462 5,244,384.04 49,926.94
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 0.0001448 0.000000008 5,241,455.60 8,404.19
0.44
12.73
-26.05
653 Inpay Inpay INPAY 0.5203 0.0000275 5,203,232.36 18.92
1.05
0
92.03
654 MazaCoin MazaCoin MZC 0.004919 0.00000026 5,191,686.42 13,850.20
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 0.06963 0.00000368 5,147,612.69 31,364.25
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 0.768 0.00004059 5,141,749.41 170.93
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 0.004024 0.00000021 5,069,267.21 146,893.79
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 2.22 0.0001175 5,064,793.02 2,275,746.79
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 0.1911 0.0000101 4,950,262.38 45,195.40
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 0.07852 0.00000415 4,915,897.91 204,316.56
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 0.1067 0.00000564 4,910,402.28 5,210.44
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 0.4567 0.00002414 4,795,064.40 22,339.14
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 0.0003772 0.00000002 4,689,072.92 141.43
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 10.04 0.0005308 4,679,566.67 219.10
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 0.2295 0.00001213 4,671,486.27 22,195.60
1
-13.8
-2.58
666 JetCoin JetCoin JET 0.6788 0.00003588 4,641,632.76 14,770.87
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 0.02915 0.00000154 4,573,602.37 32,640.33
0.92
14.17
-24.2
668 Unitus Unitus UIS 0.09662 0.00000511 4,520,463.57 28,214.89
0.84
-12.48
-37.24
669 Cream Cream CRM 0.1004 0.00000531 4,516,641.56 33,296.03
8.29
-8.9
-18.03
670 Authorship Authorship ATS 0.05618 0.00000297 4,494,484.81 97,573.00
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 1.43 0.00007548 4,461,731.63 3,002.74
0.89
2.76
-31.09
672 42-coin 42-coin 42 106136.14 5.61 4,457,714.61 19,937.88
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 0.03489 0.00000184 4,371,138.46 90,071.73
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 0.02563 0.00000135 4,291,447.04 33,240.40
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 0.4255 0.00002249 4,255,244.31 41,134.10
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 0.1885 0.00000996 4,221,504.85 34,679.21
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 0.0003784 0.00000002 4,161,190.40 885.16
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 0.0808 0.00000427 4,152,329.94 9,002.95
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 18.57 0.0009813 4,117,920.71 771,381.42
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 0.5664 0.00002994 4,071,652.25 24,621.31
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 1.92 0.0001012 4,042,644.34 241,655.83
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 0.144 0.00000761 4,009,023.17 15,693.31
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 0.01116 0.00000059 4,008,008.13 45.92
0.9
3.31
-16.07
684 Growers International Growers International GRWI 3.38 0.0001784 3,964,103.84 10,543.58
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 0.00696 0.00000037 3,953,358.75 1,711.00
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 239.11 0.01264 3,925,095.74 838.05
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 0.05014 0.00000265 3,899,791.55 13,300.22
4.86
40.59
25.66
688 Ace Ace ACE 1.04 0.00005518 3,881,802.07 465,144.75
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 5.31 0.0002807 3,839,879.92 697.28
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 0.2273 0.00001201 3,823,588.05 914.93
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 0.003817 0.0000002 3,820,518.93 12,728.63
0.85
-0.54
-33.78
692 Janus Janus JNS 0.165 0.00000872 3,798,133.60 21.16
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 0.378 0.00001998 3,780,494.19 1.13
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 0.2232 0.00001179 3,725,360.47 94,495.57
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 0.02359 0.00000125 3,719,068.79 401,019.49
3.08
84.47
90.14
696 Guncoin Guncoin GUN 0.01835 0.00000097 3,667,806.62 10,024.92
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 0.03595 0.0000019 3,654,746.91 15,181.49
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 0.1722 0.0000091 3,613,582.44 20,126.34
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 1.81 0.00009578 3,606,293.29 570,766.97
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 0.01419 0.00000075 3,524,135.40 4,556.35
0.85
8.95
-44.18
701 Visio Visio VISIO 0.06918 0.00000366 3,521,873.52 143,918.35
0.75
12.79
-23.3
702 Netko Netko NETKO 0.7553 0.00003992 3,499,616.07 1,345.07
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 0.7758 0.000041 3,490,897.87 7,005.04
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 0.03912 0.00000207 3,449,990.76 11,196.51
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 1.89 0.00009999 3,442,522.58 73,130.71
7.01
64.49
0
706 UltraCoin UltraCoin UTC 0.07512 0.00000397 3,419,389.15 20,637.06
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 0.003967 0.00000021 3,400,307.90 43,920.60
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 0.4197 0.00002218 3,372,083.26 16,775.90
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 0.02043 0.00000108 3,358,270.66 8,718.48
1.85
8.34
-15.87
710 Eternity Eternity ENT 0.8126 0.00004295 3,351,924.63 13,070.52
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 0.006823 0.00000036 3,335,635.95 25,747.61
-1.76
15.73
-29.34
712 EthBet EthBet EBET 0.3888 0.00002055 3,305,708.91 2,741.85
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 0.03292 0.00000174 3,292,230.39 625.23
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 0.9197 0.00004861 3,276,213.46 68,765.38
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 0.006433 0.00000034 3,240,931.46 99,454.90
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 0.1355 0.00000716 3,221,161.26 5,924.51
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 0.2571 0.00001359 3,221,124.49 9,351.30
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 0.05203 0.00000275 3,192,885.46 11,333.80
2.68
4.08
-24.03
719 Confido Confido CFD 0.3544 0.00001873 3,189,205.73 23,362.50
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 0.1336 0.00000706 3,083,014.44 2,560.22
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 0.0119 0.00000063 3,068,894.92 263,670.32
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 0.3404 0.00001799 3,059,561.31 4,833.71
21.1
-2.43
-43.31
723 BitBar BitBar BTB 84.88 0.004486 3,051,655.15 5,333.77
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 0.1681 0.00000889 3,023,195.52 64,447.52
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 0.0001161 0.000000006 3,012,882.03 4,630.84
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0333 0.00000176 3,011,107.70 1,212.88
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 0.08856 0.00000468 2,989,393.73 11,761.19
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 0.0176 0.00000093 2,984,326.49 620.68
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 0.9067 0.00004792 2,963,235.94 39,471.98
0.89
-2.52
-28.49
730 Ccore Ccore CCO 2.46 0.00013 2,952,313.41 15,507.92
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 0.04523 0.00000239 2,894,615.70 24,720.74
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 0.02062 0.00000109 2,892,745.46 24,523.33
9.05
14.96
13.69
733 GAIA GAIA GAIA 0.1194 0.00000631 2,877,476.63 999.31
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 0.1405 0.00000743 2,873,406.86 99,489.27
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 0.1595 0.00000843 2,870,659.04 41,915.60
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 0.8147 0.00004306 2,851,469.10 267,780.05
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 0.007074 0.00000037 2,839,841.64 12,597.79
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 0.4163 0.000022 2,838,997.63 3,142.95
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 0.00889 0.00000047 2,835,424.99 5,293.98
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 0.43 0.00002273 2,823,794.34 56.54
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 0.2723 0.00001439 2,816,121.56 92.65
1.05
44.53
84.6
742 iTicoin iTicoin ITI 87.85 0.004643 2,811,306.89 5,876.34
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.00002739 0.000000001 2,807,368.19 1,315.83
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 0.4277 0.00002261 2,801,968.47 22,362.96
3.67
14.14
-32.79
745 Minereum Minereum MNE 1.43 0.00007555 2,768,260.99 65,099.07
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 0.1097 0.0000058 2,709,388.38 22,479.17
1.51
6.74
-21.3
747 Elcoin Elcoin EL 0.2406 0.00001272 2,696,993.64 15,979.67
-0.45
-14.69
77.37
748 Triangles Triangles TRI 25.67 0.001357 2,660,979.53 5,781.70
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 0.04295 0.00000227 2,639,116.90 2,210.69
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 0.1913 0.00001011 2,627,610.92 92,406.82
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 2.88 0.0001522 2,611,993.62 38,092.64
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 0.03954 0.00000209 2,594,696.29 5,395.68
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 0.0004953 0.00000003 2,575,969.91 325.42
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 0.03401 0.0000018 2,550,493.08 497.33
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 0.4537 0.00002398 2,493,864.76 33,027.96
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 0.02099 0.00000111 2,424,817.73 238,535.57
4.31
16.4
-26.38
757 Octanox Octanox OTX 0.2819 0.0000149 2,396,322.94 5,297.46
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 0.001892 0.0000001 2,368,625.80 35.13
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 2.79 0.0001474 2,366,648.46 1,288.43
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 0.005812 0.00000031 2,363,010.28 105,838.50
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 0.04705 0.00000249 2,347,653.53 4,575.18
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 0.01421 0.00000076 2,346,235.66 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 4.61 0.0002437 2,344,493.30 2,978.59
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 0.03652 0.00000193 2,342,627.86 4,980.10
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 0.03027 0.0000016 2,328,788.08 32.02
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 0.1323 0.00000699 2,324,406.60 6,684.22
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 0.4919 0.000026 2,312,368.33 12,299.45
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 1.54 0.00008141 2,310,622.77 490,116.46
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 0.000946 0.00000005 2,298,056.99 68,787.76
21.79
12.52
55.82
770 Happycoin Happycoin HPC 0.1716 0.00000907 2,296,440.91 20,925.11
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 0.1517 0.00000802 2,294,794.46 109,813.96
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 0.2206 0.00001166 2,270,059.34 1.02
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 0.4659 0.0000255 2,255,791.16 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 0.235 0.00001242 2,239,681.52 4,187.80
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 0.000946 0.00000005 2,231,543.58 724.08
0.9
28.5
-8.89
776 Opal Opal OPAL 0.1472 0.00000778 2,229,431.96 14,430.23
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 0.04382 0.00000232 2,199,832.61 16,730.50
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 2.44 0.000129 2,197,057.62 13,981.64
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 0.1806 0.00000955 2,195,591.80 11,568.76
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 0.03406 0.0000018 2,162,940.92 42,254.64
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 0.06161 0.00000326 2,143,985.96 5,154.70
0.73
7.56
-35.59
782 RedCoin RedCoin RED 0.028 0.00000148 2,075,226.65 30,106.39
10.15
13.86
-9.43
783 Signatum Signatum SIGT 0.01908 0.00000101 2,059,805.96 2,292.83
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 0.3556 0.00001879 2,054,936.94 3,562.66
1.11
-2.14
-42.22
785 Veltor Veltor VLT 3.7 0.0001957 2,054,315.13 287.07
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 1.88 0.0000996 2,042,148.97 92.51
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 0.394 0.00002082 2,018,388.93 25,958.30
1.8
-18.61
-55.67
788 Universe Universe UNI 0.1428 0.00000755 2,016,667.35 599.77
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 0.1295 0.00000685 1,984,262.64 4,084.43
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 0.04522 0.00000239 1,976,126.29 1,174.31
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 0.9786 0.00005172 1,964,605.93 37,160.08
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 0.3583 0.00001894 1,960,894.23 3,845.77
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 0.3313 0.00001751 1,937,669.68 52,344.51
4.98
-3.43
157.9
794 Chronos Chronos CRX 0.02611 0.00000138 1,925,241.37 8,105.62
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 1.31 0.00006901 1,916,598.30 2,488.19
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 5.55 0.0002931 1,912,499.76 7,030.68
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 0.009999 0.00000053 1,897,087.06 24,182.05
2.08
5.7
-7.82
798 Xios Xios XIOS 0.8753 0.00004626 1,881,549.68 7,146.46
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 0.3122 0.0000165 1,877,642.95 27,190.42
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 0.03563 0.00000188 1,838,214.45 7,431.78
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 0.6157 0.00003254 1,835,108.57 2,978.09
0.85
2.22
3.75
802 Prototanium Prototanium PR 9.08 0.0004801 1,782,068.88 923.00
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 0.3264 0.00001725 1,771,736.20 2,553.82
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 0.03693 0.00000195 1,769,268.12 10,185.15
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.00001742 0.0000000009 1,742,296.70 24,935.10
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 0.03671 0.00000194 1,727,067.83 25,193.74
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 0.09383 0.00000496 1,715,213.38 60,842.11
1.62
-51.69
-38.17
808 Stress Stress STS 0.003027 0.00000016 1,710,846.29 11.24
1.05
2.88
4.01
809 PayCoin PayCoin XPY 0.1421 0.00000751 1,682,770.31 3,333.58
1.06
10
-15.96
810 FinCoin FinCoin FNC 0.1279 0.00000676 1,647,211.76 1,628.47
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 0.3029 0.00001601 1,645,686.80 17,495.54
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 0.002838 0.00000015 1,637,614.39 95.64
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 0.1015 0.00000537 1,611,039.40 40,495.98
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 0.03803 0.00000201 1,597,082.93 1,720.64
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 0.02005 0.00000106 1,569,090.07 2,853.70
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 0.1722 0.0000091 1,567,998.29 4,143.77
0.9
64.2
445.68
817 Onix Onix ONX 0.05699 0.00000301 1,563,423.40 29,826.66
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 2.59 0.0001369 1,530,203.46 61,777.39
5.65
29.14
5.01
819 YENTEN YENTEN YTN 0.5691 0.00003008 1,526,728.33 16,746.96
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 0.282 0.0000149 1,514,058.65 26,608.08
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 0.1283 0.00000678 1,497,670.86 5,024.89
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 0.03368 0.00000178 1,466,278.00 1,015.95
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 0.0006829 0.00000004 1,455,222.80 11,902.50
1.53
-41.27
-72.01
824 iCoin iCoin ICN 0.04919 0.0000026 1,443,160.55 6,505.94
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 0.007105 0.00000038 1,435,257.59 13,311.81
0.39
2.81
-12.76
826 Argentum Argentum ARG 0.1624 0.00000859 1,433,200.32 16,732.74
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 0.1394 0.00000737 1,424,203.99 112,981.06
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 297.44 0.01572 1,419,665.86 181,293.42
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 1397131.86 73.84 1,419,485.23 2,606.59
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 0.01343 0.00000071 1,412,918.61 14,720.68
5.35
1.63
-23.24
831 Newbium Newbium NEWB 0.0277 0.00000146 1,384,952.92 1,071.50
1.63
-45.53
33.44
832 Evotion Evotion EVO 0.4266 0.00002255 1,369,063.87 296,919.03
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05732 0.00000303 1,368,501.20 3,570.61
2.5
34.12
-4.41
834 BTSR BTSR BTSR 0.4152 0.00002195 1,363,779.24 14,362.89
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 0.2259 0.00001194 1,349,750.84 12,223.43
1.05
36.49
38.1
836 BitCoal BitCoal COAL 0.2989 0.0000158 1,345,271.85 3,377.14
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 0.07776 0.00000411 1,335,326.01 2,629.17
1.05
-2.16
-45.72
838 Mineum Mineum MNM 0.1393 0.00000736 1,314,718.20 2,037.67
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 0.7648 0.00004042 1,311,842.51 13,669.63
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 0.3052 0.00001613 1,289,326.09 10,949.79
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 0.02334 0.00000123 1,261,027.92 34,272.23
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 0.01937 0.00000102 1,254,338.21 11,331.02
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 0.01056 0.00000056 1,237,211.93 3,472.38
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 0.2413 0.00001275 1,235,207.41 6,767.62
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 1.44 0.00007629 1,224,885.92 30,717.98
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 0.01211 0.00000064 1,211,426.59 563.68
0.85
19.58
8.85
847 PX PX PX 0.0123 0.00000065 1,209,452.45 22,304.29
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 1.32 0.00007001 1,208,968.10 15,203.31
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 0.1665 0.0000088 1,195,507.17 6,419.02
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 0.5917 0.00003127 1,177,918.91 617.46
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 0.09498 0.00000502 1,171,692.77 5,065.62
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 0.04048 0.00000214 1,171,624.04 56,642.07
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 2.04 0.0001076 1,168,887.41 13,929.98
0.9
-17.72
5.77
854 SixEleven SixEleven 611 2.64 0.0001396 1,150,546.27 5,774.63
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 0.0001892 0.00000001 1,149,630.33 101.69
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 15.42 0.0008149 1,146,738.65 142,457.48
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 0.0005676 0.00000003 1,135,640.29 1,445.20
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 0.7294 0.00003855 1,133,042.74 5,215.70
0.59
48.28
-12.4
859 Darsek Darsek KED 0.06868 0.00000363 1,129,295.86 2,398.29
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 0.09025 0.00000477 1,124,780.11 1,699.60
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 0.01703 0.0000009 1,120,798.26 19,177.00
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 0.0261 0.00000138 1,111,800.32 8,529.10
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 0.05281 0.00000279 1,110,190.64 6,498.11
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 0.1822 0.00000963 1,109,463.32 9,236.27
0.85
-11.7
-32.1
865 Hexx Hexx HXX 0.7341 0.0000388 1,107,995.90 2,395.17
1.58
35.58
-33.55
866 Rubies Rubies RBIES 0.1056 0.00000558 1,099,725.29 282.64
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 0.04882 0.00000258 1,095,820.16 3,059.33
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 0.006844 0.00000036 1,095,011.32 10,773.83
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 0.05695 0.00000301 1,088,753.21 2,489.67
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 1.44 0.00007617 1,073,824.85 11,064.87
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 0.003717 0.0000002 1,056,957.53 17,616.39
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 22103.2 1.17 1,040,187.70 60,365.76
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 0.133 0.00000703 1,026,715.58 1,001.88
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 3.25 0.0001718 1,020,500.63 18,505.15
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 0.5111 0.00002701 1,011,529.87 16.10
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 0.04646 0.00000246 992,411.86 4,603.48
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 0.1396 0.00000738 989,790.32 444.62
0.86
17.33
-8.85
878 Joincoin Joincoin J 0.3188 0.00001685 970,042.50 37.27
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 0.09423 0.00000498 957,120.26 4,447.54
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 4.52 0.000239 953,159.19 9,281.76
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 0.1506 0.00000796 945,152.32 3,420.43
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 0.05733 0.00000303 944,493.74 813.06
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 0.07569 0.000004 939,805.35 1,849.60
-1.96
2
-28.85
884 Marscoin Marscoin MARS 0.03292 0.00000174 931,012.03 3,712.06
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 0.0106 0.00000056 928,742.16 3,962.90
0.9
25.25
16.82
886 Swing Swing SWING 0.3185 0.00001683 928,169.90 22,779.05
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 0.02077 0.0000011 904,785.50 607.38
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 0.1765 0.00000933 882,313.84 3,401.79
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 0.01234 0.00000065 879,147.22 3,085.00
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 0.2523 0.00001334 876,277.92 9,057.86
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 0.09393 0.00000496 872,228.93 967.97
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 0.1324 0.000007 843,056.38 248.61
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 1.8 0.00009508 826,166.67 6,544.26
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 0.04437 0.00000235 823,892.01 4,467.41
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 0.0005676 0.00000003 802,654.39 1,549.26
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 0.4812 0.00002543 785,056.55 8,388.09
0.9
7.59
-37.81
897 Cannation Cannation CNNC 0.3151 0.00001666 780,564.78 27,791.13
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 0.08841 0.00000467 779,175.69 7,222.12
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 0.161 0.00000851 777,740.24 13,329.12
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 0.007196 0.00000038 770,307.23 2,606.46
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 0.09108 0.00000481 763,697.45 6,646.24
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 0.0002967 0.00000002 759,563.74 20,729.30
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 0.07568 0.000004 753,845.92 4,517.94
15.32
-12.33
-20.22
904 808Coin 808Coin 808 0.0001892 0.00000001 752,709.39 2,561.22
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 0.05524 0.00000292 747,447.14 4,814.85
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 7.57 0.0004 744,814.42 155.98
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 0.03273 0.00000173 739,382.73 1,338.95
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 0.03765 0.00000199 738,553.11 2,907.42
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 12.29 0.0006497 736,038.67 41,202.03
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 0.02222 0.00000117 723,565.61 20,432.62
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 0.1693 0.00000895 716,089.44 648.53
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 31.92 0.001687 714,666.78 2,090.72
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 0.01495 0.00000079 712,633.49 535.94
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 0.3392 0.00001793 710,066.31 7,835.24
1.29
3.88
-3.58
915 Honey Honey HONEY 1.8 0.00009495 708,410.27 9,395.43
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 0.01078 0.00000057 704,151.87 1,174.64
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 0.1654 0.00000874 693,873.55 4,423.41
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 0.07993 0.00000422 689,225.12 56,588.52
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 0.02271 0.0000012 679,464.70 34.96
1.05
22.23
18.65
920 Mincoin Mincoin MNC 0.1637 0.00000865 678,972.37 1,264.23
1
-39.72
-59.06
921 X-Coin X-Coin XCO 0.05394 0.00000285 668,067.43 6,243.42
1.05
2.39
-32.32
922 PayCon PayCon CON 0.02872 0.00000152 661,710.21 10,407.62
-5.49
-13.84
-10.92
923 Money Money $$$ 0.01438 0.00000076 659,851.16 8,265.77
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 1.03 0.00005469 652,323.84 7,108.22
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 0.05964 0.00000315 651,730.80 1,664.34
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 0.1031 0.00000545 643,065.35 1,454.78
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 0.06868 0.00000363 643,030.18 46.87
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 0.01042 0.00000057 641,057.64 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 0.0946 0.000005 632,120.45 5,886.01
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 0.1412 0.00000747 629,785.05 13,697.74
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 0.1103 0.00000583 628,984.20 974.47
1.05
18.23
-28.91
932 Allion Allion ALL 0.1014 0.00000536 628,419.93 9,658.53
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 2508.92 0.1326 628,192.94 6,197.83
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 0.00946 0.0000005 616,546.30 165.85
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 0.03311 0.00000175 611,296.84 45,977.38
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 0.02132 0.00000113 596,254.99 3,658.77
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 0.6477 0.00003423 585,356.45 10,249.68
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 0.8889 0.00004698 582,699.75 1,203.27
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 0.09445 0.00000499 581,841.35 4,511.40
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 0.001135 0.00000006 579,889.59 4,228.57
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 0.0399 0.00000211 561,912.90 3,773.07
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 0.01375 0.00000073 556,660.25 3,871.64
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 0.007879 0.00000042 547,219.53 1,338.03
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 0.07795 0.00000412 545,676.98 272.76
0.9
-5.24
-50.32
945 iDice iDice ICE 0.3471 0.00001834 545,246.99 5,695.25
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 0.0001892 0.00000001 542,388.87 131.58
0.9
2.77
-14.96
947 300 Token 300 Token 300 1797.48 0.095 539,243.03 4,967.66
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 0.4362 0.00002305 532,209.65 3,076.64
0.9
2.72
-7.18
949 Creatio Creatio XCRE 0.02559 0.00000135 525,139.50 80,714.94
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 0.004352 0.00000023 524,199.59 1,823.72
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 0.09297 0.00000491 522,150.32 23,788.82
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 0.05146 0.00000272 517,955.86 991.62
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 0.196 0.00001036 514,100.29 4,850.28
0.9
11.51
108.17
954 Neuro Neuro NRO 0.01135 0.0000006 499,803.34 18,636.23
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 0.3071 0.00001623 499,709.03 933.62
0.9
5.6
-20.46
956 Impact Impact IMX 0.004541 0.00000024 497,282.51 2,133.78
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 0.0183 0.00000097 495,845.47 419.30
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 0.01779 0.00000094 490,172.40 5,651.77
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 0.4969 0.00002626 486,844.34 123,202.80
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 0.02387 0.00000126 484,088.53 4,826.40
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 1.86 0.00009846 477,897.55 69,951.78
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 0.08458 0.00000447 473,145.23 9,914.72
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 0.185 0.00000978 470,912.13 2,704.00
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 0.01651 0.00000087 468,346.54 2,625.05
20.11
-3
-3.08
965 Aerium Aerium AERM 0.3052 0.00001613 464,348.70 133,018.05
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 0.3016 0.00001594 456,530.46 111.96
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 0.0007568 0.00000004 454,361.30 8,111.66
1.05
37.06
25.21
968 Sling Sling SLING 0.4161 0.00002199 446,897.92 569.52
1.05
2.8
25.56
969 WMCoin WMCoin WMC 0.03784 0.000002 436,219.97 21.35
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 0.01438 0.00000076 429,776.43 3,744.52
9.49
6.47
-33.17
971 Franko Franko FRK 0.4543 0.00002401 422,837.36 394.01
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 0.2773 0.00001466 422,786.21 6,330.89
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 0.3649 0.00001929 420,749.72 7,570.22
0.9
-6.39
-31.48
974 Comet Comet CMT 0.476 0.00002515 415,425.13 10,186.59
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 0.3367 0.00001779 410,743.14 3,138.90
0.86
4.25
-48.22
976 SACoin SACoin SAC 0.05847 0.00000309 410,274.78 14.22
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0294 0.00000155 397,809.71 221,206.27
-10.92
303.12
357.13
978 Spots Spots SPT 0.01758 0.00000093 393,885.40 4,778.75
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 0.4942 0.00002612 391,962.41 1,696.18
0.9
-35
80.17
980 Bolenum Bolenum BLN 0.03808 0.00000201 380,832.08 4,700.27
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 0.2195 0.0000116 374,554.79 5,469.05
1.17
6.2
-25.07
982 Enigma Enigma XNG 0.7379 0.000039 372,705.33 249.02
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 0.001135 0.00000006 369,231.80 2,744.68
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 0.00473 0.00000025 331,114.06 1,695.46
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 0.01794 0.00000095 322,958.53 2,594.98
0.9
3.03
-5.65
986 Crypto Crypto CTO 0.02479 0.00000131 315,877.20 39.62
0.9
5.11
-15.56
987 BOAT BOAT BOAT 0.01665 0.00000088 308,829.43 1,909.44
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 0.0257 0.00000136 304,158.62 99.37
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 0.006726 0.00000036 303,627.92 24,796.19
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 0.01722 0.00000091 300,715.46 628.11
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 0.03674 0.00000194 300,568.40 4,699.15
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 0.002649 0.00000014 298,688.57 943.37
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 0.0364 0.00000192 298,469.57 804.94
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 0.0003784 0.00000002 295,211.84 869.91
0.9
105.53
6.59
995 Jewels Jewels JWL 0.01457 0.00000077 294,027.35 587.26
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 0.05718 0.00000302 291,592.84 21,062.58
13.19
-2.04
16.23
997 Californium Californium CF 0.1192 0.0000063 288,285.56 1,378.41
1.05
8.12
50.81
998 USDe USDe USDE 0.0002487 0.00000001 282,102.57 1,362.09
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 0.8902 0.00004705 281,469.57 3,214.06
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 0.03103 0.00000164 279,041.45 717.17
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 0.02289 0.00000121 271,421.42 25.36
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 0.002081 0.00000011 270,567.83 5,130.60
11.16
36.25
8.75
1003 Pulse Pulse PULSE 0.01892 0.000001 270,550.24 546.85
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 0.2146 0.00001134 268,203.65 17,906.51
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 0.01306 0.00000069 264,835.62 290.17
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.00001687 0.0000000009 258,400.08 316,612.50
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 0.0227 0.0000012 257,861.38 232.18
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 0.0001892 0.00000001 256,689.68 2,558.39
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 0.03084 0.00000163 251,080.56 1,930.50
0.9
-41.02
115.29
1010 Iconic Iconic ICON 0.4161 0.00002199 246,684.70 3,591.69
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 0.00246 0.00000013 245,970.17 2,159.65
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 0.06168 0.00000326 244,590.67 2,523.31
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 0.003027 0.00000016 241,336.13 209.96
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 0.0003784 0.00000002 238,703.41 234.57
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 0.04749 0.00000251 238,613.89 1,717.68
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 0.02177 0.00000115 234,873.41 26,495.55
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 0.01247 0.00000066 234,181.26 811.23
0.9
29.09
5.35
1018 Uro Uro URO 0.1883 0.00000995 227,291.74 253.87
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 0.05168 0.00000273 227,117.51 2,900.26
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 0.04486 0.00000237 224,278.58 4,233.38
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 0.01495 0.00000079 224,189.06 1,398.19
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 2.07 0.0001097 223,471.34 21,230.58
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 0.01022 0.00000054 213,520.70 605.13
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 0.01797 0.00000095 212,715.06 53,736.00
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 0.1504 0.00000795 208,314.40 590.55
0.9
18.58
28.71
1026 Printerium Printerium PRX 0.01761 0.00000093 208,215.29 16,738.33
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 0.004633 0.00000024 204,861.65 7,441.46
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 0.01173 0.00000062 197,113.74 20.84
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 0.2242 0.00001185 193,067.95 159.54
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 0.001892 0.0000001 191,626.10 1,683.62
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 0.01703 0.0000009 188,107.81 631.98
0.85
-2.64
-41.63
1032 Steps Steps STEPS 0.009839 0.00000052 183,248.38 3,631.24
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 0.008514 0.00000045 181,039.26 35.25
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 0.0579 0.00000306 180,366.30 83.43
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 0.007221 0.00000038 180,019.42 1,851.78
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 0.0004626 0.00000002 176,344.48 81.96
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 0.03459 0.00000183 176,099.91 5,005.35
27
22.14
-5.41
1038 Destiny Destiny DES 0.1077 0.00000569 172,255.53 196.70
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 0.03084 0.00000163 171,170.15 196.56
0.85
67.51
26.07
1040 MindCoin MindCoin MND 0.01078 0.00000057 171,131.78 6.24
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 85.14 0.0045 171,023.09 1,346.90
0.9
95.09
16.77
1042 Litecred Litecred LTCR 0.005566 0.00000029 168,238.51 455.38
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 0.009839 0.00000052 168,142.60 224.73
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 0.005515 0.00000029 167,581.53 6,265.29
-4.27
12.15
-28.9
1045 WARP WARP WARP 0.1504 0.00000795 164,744.19 584.25
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 0.2159 0.00001141 162,730.09 842.43
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 0.06584 0.00000348 161,643.11 6.58
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 0.6145 0.00003248 160,907.80 823.53
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 0.02573 0.00000136 160,668.03 187.59
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 0.004541 0.00000024 159,480.35 3,534.85
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 0.009271 0.00000049 158,983.22 78,585.42
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 0.001892 0.0000001 157,896.24 177.49
0.9
2.88
-27.99
1053 iBank iBank IBANK 0.03481 0.00000184 157,581.33 455.88
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 0.007379 0.00000039 153,645.84 4.43
0.85
17.88
-18.47
1055 Shilling Shilling SH 0.028 0.00000148 153,131.12 85.06
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.00246 0.00000013 146,673.20 635.08
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 0.0413 0.00000218 141,542.03 1,972.45
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 0.003406 0.00000018 131,700.09 15.82
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 0.01816 0.00000096 127,591.95 309.07
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 0.01593 0.00000084 127,336.19 692.14
1.53
-36.57
-59.38
1061 EGO EGO EGO 0.002081 0.00000011 124,877.70 77.18
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 0.05465 0.00000289 123,493.41 4,586.45
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 0.0005578 0.00000003 121,762.24 90,511.64
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 0.001135 0.00000006 120,358.76 2,132.49
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 0.007568 0.0000004 114,377.18 5,041.77
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 0.01097 0.00000058 110,777.37 27.25
0.85
6.47
-40.38
1067 Veros Veros VRS 0.0002226 0.00000001 108,338.07 27,903.35
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 0.002838 0.00000015 104,007.74 14.19
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 0.2454 0.00001297 103,069.42 148.51
0.9
11.11
19.83
1070 Argus Argus ARGUS 0.08741 0.00000462 100,375.96 5,932.87
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 0.002649 0.00000014 96,643.47 698.40
0.85
2.77
24.01
1072 G3N G3N G3N 0.01268 0.00000067 95,861.81 150.41
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 0.02384 0.00000126 95,481.36 2,330.06
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 0.002838 0.00000015 89,437.45 210.54
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 0.09839 0.0000052 87,962.04 711.98
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 50.52 0.00267 87,364.20 269.89
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 0.03387 0.00000179 83,086.63 245.79
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 0.4552 0.00002406 82,816.48 212.30
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 0.049 0.00000259 73,222.31 138.97
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 0.003595 0.00000019 72,781.12 29.22
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 0.9082 0.000048 71,993.06 37.86
0.9
2.8
-14.96
1082 Save and Gain Save and Gain SANDG 0.02252 0.00000119 69,007.07 562.32
0.85
3.64
19.66
1083 Cabbage Cabbage CAB 0.006244 0.00000033 65,560.71 3,879.42
0.9
-27.82
-18.32
1084 BioBar BioBar BIOB 0.0736 0.00000389 65,193.06 771.96
0.9
-7.03
19.09
1085 Project-X Project-X NANOX 815488.72 43.1 63,823.15 59,365.10
0.9
-1.54
123.02
1086 FuturXe FuturXe FXE 0.2628 0.00001389 61,874.58 2,062.09
33.75
42.91
10.02
1087 SydPak SydPak SDP 0.3788 0.00002002 60,627.76 596.40
1.05
17.83
32.88
1088 NodeCoin NodeCoin NODC 0.03595 0.0000019 60,338.43 225.86
1.05
97.45
36.63
1089 LevoPlus LevoPlus LVPS 0.03122 0.00000165 59,660.67 9,755.57
0.54
21.03
-28.83
1090 CryptoEscudo CryptoEscudo CESC 0.0003784 0.00000002 54,531.09 61.51
0.9
2.8
-25.4
1091 CrevaCoin CrevaCoin CREVA 0.001497 0.00000008 54,470.35 43,595.78
1.08
3.81
-34.14
1092 Zonecoin Zonecoin ZNE 0.021 0.00000111 54,227.38 9,099.63
0.9
-55.6
-52.38
1093 Ulatech Ulatech ULA 0.2638 0.00001394 53,228.32 29,070.09
10.77
-12.62
71.92
1094 Corethum Corethum CRTM 0.02004 0.00000106 50,112.85 149.05
1.55
-28.22
-62.09
1095 Rawcoin Rawcoin XRC 0.06595 0.00000349 46,485.86 2,021.12
0.65
-1.62
-26.37
1096 Magnum Magnum MGM 0.01135 0.0000006 45,763.34 12,997.45
1.05
6.36