English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lev bulgare prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BGN) Prix (BTC) Capitalisation (BGN) Le volume 24h (BGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 14050.87 1 238,780,402,291.12 10,698,270,257.00
-0.14
-0.08
8.34
2 Ethereum Ethereum ETH 1002.25 0.07142 99,213,985,459.26 3,874,548,539.00
-0.1
4.08
21.98
3 Ripple Ripple XRP 1.38 0.00009799 53,832,410,765.76 1,637,631,563.00
-0.05
0.35
30.09
4 Bitcoin Cash Bitcoin Cash BCH 2091.07 0.149 35,734,143,791.01 2,037,589,471.00
1.2
15.4
70.74
5 EOS EOS EOS 18.32 0.001304 14,850,392,533.15 1,395,071,677.90
-0.25
1.02
41.29
6 Litecoin Litecoin LTC 234.7 0.01671 13,192,509,696.05 554,864,535.70
0.05
0.65
14.78
7 Cardano Cardano ADA 0.4521 0.00003222 11,721,938,719.22 256,820,262.60
-0.16
0.16
26.2
8 Stellar Stellar XLM 0.5843 0.00004161 10,850,930,632.94 106,435,644.30
-0.04
0.03
27.89
9 IOTA IOTA MIOTA 3.23 0.0002299 8,973,718,518.52 155,155,131.66
0.43
4.88
26.77
10 NEO NEO NEO 117.84 0.008392 7,659,773,886.70 192,142,499.20
-0.45
0.27
9.47
11 Monero Monero XMR 439.43 0.03129 7,012,558,057.91 250,520,274.10
-0.35
9.38
40.86
12 Dash Dash DASH 735.81 0.0524 5,905,054,668.38 164,403,483.00
-0.03
4.49
25.68
13 TRON TRON TRX 0.08422 0.000006 5,537,167,675.68 490,819,154.50
-0.31
1.06
26.17
14 NEM NEM XEM 0.6105 0.00004348 5,494,942,125.90 52,683,316.19
-0.07
0.37
9.86
15 Tether Tether USDT 1.58 0.0001123 3,605,467,230.84 5,057,166,809.00
-0.36
-0.75
-0.8
16 VeChain VeChain VEN 6.17 0.00044 3,246,029,957.50 128,588,723.66
-0.61
2.17
13.02
17 Ethereum Classic Ethereum Classic ETC 30.33 0.00216 3,072,851,404.03 272,480,461.00
-0.31
2.75
17.54
18 Qtum Qtum QTUM 31.94 0.002274 2,827,835,240.01 354,095,898.40
-0.14
6.25
23.45
19 OmiseGo OmiseGo OMG 24.34 0.001733 2,483,233,519.61 84,317,044.07
-0.13
0.4
11.62
20 Binance Coin Binance Coin BNB 20.57 0.001465 2,346,307,105.17 125,628,602.96
-0.03
0
2.9
21 ICON ICON ICX 5.54 0.000395 2,146,579,081.38 60,238,376.80
-0.5
2.99
28
22 Lisk Lisk LSK 18.59 0.001324 1,954,192,622.48 33,212,300.03
-1.32
1.98
14.28
23 Bitcoin Gold Bitcoin Gold BTG 107.62 0.007669 1,825,215,028.25 46,413,834.57
0.37
4.07
32.4
24 Bitcoin Private Bitcoin Private BTCP 86.83 0.006188 1,771,565,044.37 3,893,726.56
0.23
19.57
110.16
25 Verge Verge XVG 0.1101 0.00000784 1,641,345,870.97 110,533,894.07
0.21
1.15
-19.11
26 Zcash Zcash ZEC 429.51 0.03059 1,615,646,970.60 97,343,958.50
-0.49
1.13
19.86
27 Nano Nano NANO 11.48 0.0008176 1,529,833,417.88 19,336,595.22
-0.52
0.64
18.64
28 Populous Populous PPT 39.81 0.002835 1,473,220,294.39 7,648,567.38
-2.68
-5.92
54.92
29 Bytom Bytom BTM 1.46 0.000104 1,441,848,514.15 169,565,819.10
-0.04
4.16
7.62
30 Bytecoin Bytecoin BCN 0.007682 0.00000055 1,412,351,055.97 11,258,675.29
0.02
3.24
18.11
31 Steem Steem STEEM 4.87 0.0003466 1,237,961,574.80 10,655,528.85
0.06
1.8
15.55
32 Zilliqa Zilliqa ZIL 0.1569 0.00001118 1,142,855,173.61 112,438,985.17
-0.58
8.47
52.92
33 BitShares BitShares BTS 0.4197 0.00002989 1,098,908,063.38 42,696,920.80
-0.25
2.24
22.8
34 Bitcoin Diamond Bitcoin Diamond BCD 7.09 0.0005053 1,086,644,497.83 20,261,493.91
0.33
-3.01
61.13
35 Wanchain Wanchain WAN 10.19 0.000726 1,081,388,300.64 18,666,873.87
-0.5
2.32
10.31
36 Siacoin Siacoin SC 0.03032 0.00000216 1,029,987,414.24 22,404,443.34
-0.37
2.18
8.66
37 Dogecoin Dogecoin DOGE 0.008915 0.00000063 1,017,436,367.41 32,210,816.36
0.56
4.05
21.54
38 Maker Maker MKR 1485.07 0.1058 918,111,608.32 324,740.97
0.07
3.3
24.12
39 Stratis Stratis STRAT 9.24 0.0006584 913,611,799.03 14,587,516.12
0.16
3.05
19.22
40 DigixDAO DigixDAO DGD 447.06 0.03184 894,124,874.80 26,043,342.12
0.51
-5.06
11.32
41 Aeternity Aeternity AE 3.75 0.0002671 874,077,296.09 39,740,931.24
-0.55
17.21
32.27
42 RChain RChain RHOC 2.37 0.000169 853,285,401.93 1,578,936.01
-0.78
1.79
25.2
43 Golem Golem GNT 1.02 0.00007248 849,021,795.34 187,603,011.90
-1.14
26.37
54.92
44 Aion Aion AION 6.37 0.0004536 840,106,131.06 28,321,824.72
-1.16
4.99
38.94
45 0x 0x ZRX 1.59 0.0001136 836,843,275.65 19,226,802.23
-0.12
7.51
30.07
46 Waves Waves WAVES 8.33 0.0005935 833,427,305.90 44,284,073.01
0.04
3.4
9.13
47 Status Status SNT 0.2376 0.00001692 824,683,911.75 89,820,675.89
-0.5
0.35
26.2
48 Ontology Ontology ONT 6.81 0.0004852 766,136,696.55 85,523,972.51
2.7
7.96
-1.1
49 Decred Decred DCR 103.41 0.007365 738,971,230.35 21,791,445.72
0.15
-0.94
4.07
50 Augur Augur REP 63.52 0.004524 698,748,964.10 5,702,863.99
-0.22
3.81
35.78
51 Basic Attention Token Basic Attention Token BAT 0.6862 0.00004887 686,210,954.20 16,163,561.92
1.25
7.03
61.9
52 Loopring Loopring LRC 1.19 0.00008445 677,945,936.53 37,697,764.73
-0.11
0.62
22.14
53 IOStoken IOStoken IOST 0.07955 0.00000567 668,180,180.56 304,134,526.80
-0.35
20.04
36.56
54 Waltonchain Waltonchain WTC 21.32 0.001518 663,977,948.40 8,783,915.87
0.28
9.31
24.76
55 Komodo Komodo KMD 6.24 0.0004446 649,570,929.73 6,396,927.29
0.85
2.95
9.17
56 Ardor Ardor ARDR 0.6243 0.00004446 623,662,153.14 11,043,299.89
0.03
6.91
26.66
57 Ark Ark ARK 5.54 0.0003946 565,593,128.52 14,568,973.66
-0.18
12.81
28.48
58 DigiByte DigiByte DGB 0.05466 0.00000389 554,983,275.79 6,207,133.18
0.03
3.51
15.82
59 Dentacoin Dentacoin DCN 0.001694 0.00000012 551,013,261.37 5,332,110.06
1.55
32.33
194.94
60 Hshare Hshare HSR 12.58 0.0008961 539,770,343.20 70,173,609.61
-0.09
3.59
17.47
61 KuCoin Shares KuCoin Shares KCS 6.76 0.0004819 512,079,995.01 3,231,218.82
2.03
12.9
30.55
62 Dragonchain Dragonchain DRGN 2.09 0.0001487 497,587,604.74 5,704,627.67
-0.04
6.73
38.97
63 Mithril Mithril MITH 1.61 0.0001144 489,125,124.93 277,512,507.30
2.03
5.06
51.22
64 PIVX PIVX PIVX 8.67 0.0006173 485,846,110.41 5,643,899.91
-0.38
0.89
19.13
65 Centrality Centrality CENNZ 0.6918 0.0000493 469,983,444.84 904,436.84
1.86
6.84
27.78
66 aelf aelf ELF 1.86 0.0001323 464,165,357.00 130,231,964.04
-0.76
8.57
17.67
67 Substratum Substratum SUB 1.16 0.00008287 445,416,955.08 14,886,737.77
2.35
5.21
25.52
68 Gas Gas GAS 43.2 0.003077 437,579,260.94 12,479,093.49
2.15
11.98
36.28
69 Cryptonex Cryptonex CNX 9.67 0.0006891 437,334,068.25 2,577,259.36
1.39
1.05
7.1
70 Veritaseum Veritaseum VERI 213.9 0.01523 435,646,756.55 801,614.35
-3.15
17.25
18.72
71 SysCoin SysCoin SYS 0.817 0.00005818 435,024,239.83 15,134,256.61
-0.28
10.84
36.22
72 QASH QASH QASH 1.23 0.00008755 429,966,429.52 7,568,502.70
0.43
2.48
21.54
73 Pundi X Pundi X PSX 0.007861 0.00000056 426,280,939.42 13,055,053.85
7.7
13.32
238.96
74 Factom Factom FCT 47.43 0.003378 414,750,449.42 3,520,255.62
1.45
0.25
12.9
75 MonaCoin MonaCoin MONA 6.36 0.0004527 374,851,098.50 3,442,478.96
0.32
1.05
9.71
76 Kyber Network Kyber Network KNC 2.77 0.0001971 370,932,826.61 20,333,471.08
0.31
7.71
29.83
77 Ethos Ethos BQX 4.84 0.0003449 369,992,728.50 12,010,987.66
-0.03
3.23
20.37
78 Mixin Mixin XIN 890.57 0.06347 368,730,749.44 486,012.73
-0.66
3.29
56.88
79 Storm Storm STORM 0.08856 0.00000631 362,370,130.11 184,825,614.70
0.06
1.92
52.22
80 Elastos Elastos ELA 71.24 0.005077 359,782,892.46 31,916,710.97
-0.84
3.44
13.52
81 FunFair FunFair FUN 0.07595 0.00000541 358,757,807.27 7,295,561.46
0.87
4.5
17.1
82 ReddCoin ReddCoin RDD 0.01236 0.00000088 355,931,662.62 15,892,654.47
0.41
-2.84
30.39
83 GXChain GXChain GXS 5.81 0.0004141 348,886,213.08 20,062,722.52
-0.16
0.79
25.69
84 Nebulas Nebulas NAS 9.82 0.0006991 348,488,368.41 35,099,118.78
-1.23
3.18
20.49
85 WAX WAX WAX 0.5563 0.00003965 344,685,175.78 11,927,792.86
-0.67
0.25
33.69
86 SALT SALT SALT 5.75 0.0004095 332,901,243.52 19,292,741.58
2.03
6.25
28.4
87 Monaco Monaco MCO 20.47 0.001458 323,346,733.39 65,627,766.71
0.55
2.51
66.38
88 Revain Revain R 1.73 0.0001235 323,072,916.67 2,404,418.81
-1.14
-1.53
25.06
89 Bancor Bancor BNT 6.32 0.0004498 321,592,419.37 18,988,149.45
0.27
3.73
27.38
90 Nxt Nxt NXT 0.3186 0.00002269 318,236,808.75 5,757,379.15
0.1
0.47
8.8
91 ZCoin ZCoin XZC 69.19 0.004927 317,841,194.89 4,532,480.25
-1.55
3.53
31.43
92 Enigma Enigma ENG 4.02 0.0002862 300,603,326.84 15,007,049.28
-0.32
1.52
36.53
93 Power Ledger Power Ledger POWR 0.8026 0.0000572 293,674,529.58 20,551,150.38
-0.26
1.77
22.25
94 Kin Kin KIN 0.0003759 0.00000003 284,213,751.84 713,918.19
2.34
7.92
40.59
95 Byteball Bytes Byteball Bytes GBYTE 435.02 0.03098 281,001,593.47 513,178.16
0.04
1.42
2.05
96 ChainLink ChainLink LINK 0.7965 0.00005676 278,769,883.32 20,717,508.21
-0.39
0.57
22.2
97 Nucleus Vision Nucleus Vision NCASH 0.06842 0.00000488 278,715,434.89 58,752,119.74
-0.9
5.16
1.95
98 Game.com Game.com GTC 0.467 0.00003328 274,901,312.22 333,805,645.40
2.6
-33.33
467.22
99 TenX TenX PAY 2.51 0.0001785 273,024,880.11 9,838,198.69
-0.04
1.7
28.82
100 MaidSafeCoin MaidSafeCoin MAID 0.59 0.00004202 267,023,846.32 1,784,636.59
-0.6
2.15
6.4
101 SmartCash SmartCash SMART 0.2845 0.00002026 257,230,314.79 231,960.33
-0.96
-5.22
50.88
102 Skycoin Skycoin SKY 31.49 0.002243 253,514,448.10 4,621,410.98
0.96
7.68
21.84
103 Request Network Request Network REQ 0.3798 0.00002707 251,812,386.65 8,456,094.02
-0.98
8.06
16.33
104 Electroneum Electroneum ETN 0.03689 0.00000263 250,423,592.71 2,029,787.97
-0.95
-3.89
-1.9
105 Achain Achain ACT 0.5265 0.00003749 246,606,260.46 78,884,912.75
0.93
22.81
48.27
106 Neblio Neblio NEBL 18.72 0.001334 243,864,764.46 22,138,302.59
-0.35
5.15
15.44
107 Dent Dent DENT 0.02295 0.00000163 243,661,807.91 9,515,953.88
-1.33
19.78
37.58
108 Storj Storj STORJ 1.79 0.0001277 243,507,263.55 34,025,975.72
-0.42
-0.68
15.85
109 Decentraland Decentraland MANA 0.2296 0.00001636 241,066,628.94 165,290,089.20
-1.93
25.05
49.76
110 Emercoin Emercoin EMC 5.76 0.0004102 239,909,131.17 3,044,681.96
2.94
6.35
23.77
111 Iconomi Iconomi ICN 2.39 0.0001704 238,690,732.47 3,506,781.75
-0.38
5.77
27.22
112 Fusion Fusion FSN 8 0.0005701 237,483,147.81 8,453,249.89
-0.12
1.44
26.72
113 Civic Civic CVC 0.6742 0.00004801 231,052,829.79 19,301,162.75
-0.37
14.57
22.9
114 DeepBrain Chain DeepBrain Chain DBC 0.154 0.00001097 230,959,008.42 14,369,868.60
-3.2
-2.56
88.74
115 Cindicator Cindicator CND 0.1594 0.00001136 230,557,647.51 6,757,083.25
-1.04
6.13
11.01
116 Particl Particl PART 25.71 0.001831 229,688,916.44 3,906,564.87
-0.07
2.46
15.24
117 Loom Network Loom Network LOOM 0.4439 0.00003164 226,792,758.50 1,994,800.39
-0.1
-4.83
45.87
118 Nexus Nexus NXS 3.69 0.0002631 210,046,682.00 2,686,099.01
3.05
4
22.39
119 Matrix AI Network Matrix AI Network MAN 1.4 0.00009948 209,386,592.57 1,714,534.32
0.05
7.15
21.14
120 Bitcore Bitcore BTX 14.1 0.001004 201,817,972.28 1,187,926.78
-0.29
-8.3
43.93
121 BOScoin BOScoin BOS 0.4529 0.00003228 198,080,124.75 2,157,567.31
-3.71
23.17
54.75
122 Polymath Polymath POLY 0.8249 0.00005878 197,964,276.47 10,459,109.03
1.38
3.25
23.41
123 Quantstamp Quantstamp QSP 0.3181 0.00002267 196,358,419.73 27,732,025.04
-1.23
13.69
32.83
124 ZenCash ZenCash ZEN 52.74 0.003756 194,651,769.53 1,710,291.96
-0.65
-6.46
0.6
125 SingularityNET SingularityNET AGI 0.3539 0.00002522 190,982,899.32 1,113,837.97
1.34
7.24
1.63
126 iExec RLC iExec RLC RLC 2.37 0.0001689 189,907,986.23 9,118,633.54
0.17
5.21
30.86
127 Tokenpay Tokenpay TPAY 12.3 0.0008766 188,141,269.25 4,514,605.13
-2.22
-3.93
96.73
128 Po.et Po.et POE 0.08327 0.00000593 187,944,765.22 25,356,142.87
-0.33
0.8
26.15
129 Time New Bank Time New Bank TNB 0.07949 0.00000566 187,733,964.27 15,821,630.64
0.26
8.34
26.25
130 GameCredits GameCredits GAME 2.91 0.000207 187,040,349.04 2,612,358.16
-2.49
2.63
16.63
131 Gnosis Gnosis GNO 168.97 0.01203 186,637,286.42 1,109,185.67
-0.58
-0.84
33.47
132 Nuls Nuls NULS 4.66 0.0003324 186,584,527.00 25,467,365.87
0.28
14.06
24.71
133 POA Network POA Network POA 0.9123 0.00006502 186,279,391.47 17,597,544.17
-0.04
3.64
6.84
134 Paypex Paypex PAYX 2.65 0.0001888 181,297,039.60 67,001.21
-0.14
5.66
63.03
135 Santiment Network Token Santiment Network Token SAN 2.88 0.000205 180,373,782.25 7,386,589.54
-0.16
-1.08
32.21
136 Vertcoin Vertcoin VTC 4.09 0.0002912 179,482,844.70 2,959,818.81
-0.39
1.48
11.25
137 Metal Metal MTL 7.37 0.0005248 178,425,183.89 29,337,290.71
0
1.03
20.94
138 Cortex Cortex CTXC 2.17 0.0001547 177,438,224.35 81,030,722.20
0.54
8.58
0
139 Arcblock Arcblock ABT 1.9 0.0001355 176,936,829.48 96,272,881.01
-0.74
-2.61
28.86
140 High Performance Blockchain High Performance Blockchain HPB 5.81 0.000414 172,542,191.07 12,339,365.62
0.76
9.89
7.88
141 Aragon Aragon ANT 6.45 0.0004597 170,205,538.84 1,523,578.73
0.09
3.12
27.94
142 Enjin Coin Enjin Coin ENJ 0.2248 0.00001602 169,991,447.28 18,955,418.11
0.7
4.33
20.71
143 SmartMesh SmartMesh SMT 0.1191 0.00000849 168,376,538.57 15,538,917.66
-0.14
6.73
39.87
144 Gifto Gifto GTO 0.4971 0.00003542 168,239,437.16 12,122,989.22
-0.45
6.87
31.63
145 Genaro Network Genaro Network GNX 0.7014 0.00004998 168,077,812.66 9,882,735.55
-0.86
10.43
10.71
146 Medibloc Medibloc MED 0.05659 0.00000403 167,860,441.61 5,190,999.86
-1.99
-10.24
81.31
147 Raiden Network Token Raiden Network Token RDN 3.34 0.0002377 167,328,836.98 15,466,749.83
0.15
-4.85
26.99
148 Ubiq Ubiq UBQ 4.11 0.000293 166,714,121.76 4,042,813.05
0.68
-2.95
10.84
149 Groestlcoin Groestlcoin GRS 2.38 0.0001698 166,619,777.64 39,009,242.79
1.44
4.26
102.08
150 Cube Cube AUTO 0.02585 0.00000184 162,232,951.85 7,002,139.30
-1.12
-5.64
7.61
151 PayPie PayPie PPP 1.93 0.0001378 159,587,209.32 173,153.56
-3.36
-8.51
55.66
152 BitcoinDark BitcoinDark BTCD 120.44 0.008577 155,227,758.69 498,369.61
-0.13
11.09
24.8
153 Litecoin Cash Litecoin Cash LCC 0.2725 0.00001942 154,184,065.89 366,478.20
-0.64
6
11.77
154 Blocknet Blocknet BLOCK 29.81 0.002123 152,326,344.67 452,313.75
-1.29
1.11
5.27
155 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1265 0.00000901 152,005,059.55 64,340.12
1.32
-5.03
7.06
156 CyberMiles CyberMiles CMT 0.2374 0.00001692 150,490,569.33 55,219,995.04
0.2
7.61
42.51
157 DigitalNote DigitalNote XDN 0.02143 0.00000153 147,821,520.81 6,699,628.63
-0.39
0.35
8.73
158 Theta Token Theta Token THETA 0.2408 0.00001716 147,690,172.80 22,303,548.19
-2.52
2.21
25.01
159 Red Pulse Red Pulse RPX 0.1885 0.00001343 147,434,402.80 7,294,353.90
0.6
6.56
23.06
160 NavCoin NavCoin NAV 2.34 0.0001667 146,884,621.16 3,529,932.02
-0.22
4.18
28.82
161 Bluzelle Bluzelle BLZ 0.8765 0.00006247 144,629,709.89 13,475,492.68
-0.27
7.48
19.88
162 SophiaTX SophiaTX SPHTX 0.7514 0.00005355 144,148,552.84 2,084,970.47
1.05
28.63
64.5
163 Ruff Ruff RUFF 0.1627 0.00001159 141,824,011.20 28,388,399.63
-0.77
3.69
49.62
164 SIRIN LABS Token SIRIN LABS Token SRN 0.6126 0.00004365 140,438,094.77 44,120,098.53
2.23
4.57
8.38
165 Ignis Ignis IGNIS 0.1796 0.0000128 136,685,519.73 2,105,228.94
-0.56
2.45
8.02
166 DATA DATA DTA 0.02921 0.00000208 135,103,844.45 25,685,839.62
-2.25
18
46.48
167 Genesis Vision Genesis Vision GVT 35.87 0.002556 133,677,460.32 16,166,580.83
-0.59
2.14
15.42
168 ETHLend ETHLend LEND 0.1229 0.00000876 133,561,983.84 12,065,963.60
1.14
13.75
37.68
169 MinexCoin MinexCoin MNX 36.25 0.002584 132,418,226.88 309,226.95
27.95
17.99
18.19
170 Credits Credits CS 0.9629 0.00006862 132,353,674.64 5,637,353.64
-0.34
14.08
22.38
171 Ink Ink INK 0.2851 0.00002032 132,255,501.28 8,882,872.56
-1.01
46.67
191.68
172 BLOCKv BLOCKv VEE 0.08562 0.0000061 131,122,744.28 11,477,228.48
-0.63
2.97
23.47
173 Scry.info Scry.info DDD 0.4242 0.00003023 127,296,484.00 1,358,283.88
-0.16
8.25
34.34
174 THEKEY THEKEY TKY 0.02822 0.00000201 127,147,267.22 3,238,003.42
0
1.87
-5.32
175 Ambrosus Ambrosus AMB 0.8479 0.00006042 122,597,166.07 13,646,934.99
-0.9
8.24
50.6
176 IoT Chain IoT Chain ITC 2.5 0.0001782 121,548,150.46 26,371,608.86
0.83
12.25
22.64
177 OST OST OST 0.397 0.00002829 121,395,422.21 8,512,341.08
0.2
8.97
26.6
178 AirSwap AirSwap AST 0.8068 0.0000575 121,026,274.67 11,699,261.37
-0.28
7.29
11.77
179 AdEx AdEx ADX 1.65 0.0001174 121,016,649.11 54,194,042.31
-1.12
-6.8
34.91
180 Pillar Pillar PLR 0.5207 0.00003708 118,395,653.69 120,450.85
4.86
5.78
11.52
181 Greencoin Greencoin GREV2 0.02949 0.0000021 117,616,002.71 12,603.81
2.62
30.14
1721.42
182 Crypterium Crypterium CRPT 1.5 0.0001068 117,613,253.91 383,914.78
-0.27
2.3
59.36
183 SONM SONM SNM 0.3249 0.00002313 116,817,991.98 2,817,373.92
-0.5
-0.06
27.61
184 Dropil Dropil DROP 0.006259 0.00000045 115,744,162.52 114,278.45
-2.32
-1.32
-1.8
185 CloakCoin CloakCoin CLOAK 22.54 0.001605 115,517,723.61 4,000,341.75
-0.5
2.62
16.6
186 BitBay BitBay BAY 0.1142 0.00000813 115,476,707.75 2,551,439.73
1.47
7.27
20.77
187 Einsteinium Einsteinium EMC2 0.527 0.00003753 114,258,501.29 11,877,424.73
0.34
1.94
34.16
188 Ripio Credit Network Ripio Credit Network RCN 0.2332 0.00001662 114,176,835.01 39,773,027.02
-0.96
4.38
20.77
189 Telcoin Telcoin TEL 0.003953 0.00000028 114,132,739.86 2,256,857.67
-1.78
5.76
35.24
190 Streamr DATAcoin Streamr DATAcoin DATA 0.1651 0.00001176 111,770,919.45 1,027,163.47
-0.13
1.1
15.56
191 DEW DEW DEW 1.08 0.00007711 111,714,500.79 102,378.23
-0.85
0.96
4.83
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3131 0.00002231 110,978,798.78 23,845,893.42
-0.43
44.33
114.67
193 Bibox Token Bibox Token BIX 1.04 0.00007389 108,191,070.55 38,926,461.10
1.8
8.13
9.28
194 Eidoo Eidoo EDO 3.6 0.0002566 105,381,784.13 23,377,326.81
-0.54
9.88
23.08
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.01 0.0001431 104,515,363.32 652,912.38
-0.02
0.66
14.48
196 CRYPTO20 CRYPTO20 C20 2.57 0.0001833 101,946,169.22 2,091,945.74
-0.32
-1.72
25.31
197 district0x district0x DNT 0.1679 0.00001195 100,714,650.96 197,419,236.10
-0.15
28.14
36.61
198 Oyster Oyster PRL 1.27 0.00009053 99,045,236.63 1,518,241.62
2.81
16.45
33.39
199 ION ION ION 4.7 0.0003349 97,715,778.58 2,228,861.25
1.13
3.88
10.99
200 SaluS SaluS SLS 95.98 0.006835 96,975,586.34 2,812,797.89
0.39
1.29
5.3
201 Peercoin Peercoin PPC 3.92 0.0002789 96,850,795.72 1,005,312.92
-0.42
2.3
25.33
202 WePower WePower WPR 0.2359 0.00001681 96,106,264.19 14,498,394.72
0.97
12.83
18.25
203 SingularDTV SingularDTV SNGLS 0.1557 0.00001109 93,421,313.96 7,747,381.07
0.38
5.64
10.69
204 Internet Node Token Internet Node Token INT 0.6218 0.00004431 93,274,785.60 34,767,515.35
0.02
8.8
92.61
205 Edgeless Edgeless EDG 1.12 0.00007971 91,828,473.49 2,581,088.61
1.24
2.64
11.33
206 WaBi WaBi WABI 2 0.0001427 90,587,194.62 5,039,895.47
-1.13
11.43
29.23
207 Pura Pura PURA 0.5174 0.00003685 89,787,304.22 4,398,551.87
1.02
5.93
1.98
208 MediShares MediShares MDS 0.1763 0.00001256 89,333,542.98 17,151,063.27
-0.09
14.14
16.69
209 UTRUST UTRUST UTK 0.3112 0.00002218 89,310,569.08 4,070,698.24
-0.42
1.68
2.36
210 Counterparty Counterparty XCP 33.91 0.002415 88,732,984.86 648,387.19
0.15
8.23
38.34
211 Envion Envion ENV 0.814 0.00005801 87,497,111.43 206,591.96
-0.16
-0.15
13.74
212 AppCoins AppCoins APPC 0.8712 0.00006208 87,166,385.07 6,246,442.57
-0.17
4.28
20.78
213 VIBE VIBE VIBE 0.4355 0.00003104 87,067,590.45 4,607,825.89
-0.37
8.02
25.77
214 Triggers Triggers TRIG 2.69 0.0001917 86,431,077.11 21,723,917.47
-1.05
17.46
71.65
215 SpankChain SpankChain SPANK 0.2865 0.00002042 85,957,937.64 178,142.70
-0.6
-1.81
4.32
216 Asch Asch XAS 0.9197 0.00006549 85,854,727.47 2,212,606.81
-0.11
4.8
14.88
217 Viacoin Viacoin VIA 3.73 0.0002655 85,826,562.63 4,292,651.68
-0.47
1.97
21.35
218 Wings Wings WINGS 0.9281 0.00006609 83,255,339.50 4,425,245.39
0.13
3.33
22.94
219 INS Ecosystem INS Ecosystem INS 2.71 0.000193 82,074,445.19 15,716,604.35
1.88
11.12
31.43
220 Tierion Tierion TNT 0.1908 0.00001359 81,765,067.29 12,560,016.17
-1.43
10.05
16.84
221 Bread Bread BRD 1.1 0.00007813 81,560,016.57 1,778,757.66
-0.3
4.48
29.87
222 Feathercoin Feathercoin FTC 0.4043 0.00002879 80,274,656.85 1,289,932.58
2.35
1.44
11.08
223 TomoChain TomoChain TOMO 1.44 0.0001028 79,321,439.19 805,403.88
0.68
17.2
60.43
224 Modum Modum MOD 4.34 0.000309 79,193,189.54 1,933,230.52
-0.05
3.11
14.87
225 QLINK QLINK QLC 0.3294 0.00002347 79,051,334.14 20,588,489.53
4.25
17.66
28.02
226 TaaS TaaS TAAS 9.68 0.0006895 78,871,472.24 333,400.48
-0.03
2.38
13.23
227 Burst Burst BURST 0.04052 0.00000289 78,218,455.00 1,040,465.74
-1.03
4.46
17.25
228 LBRY Credits LBRY Credits LBC 0.4797 0.00003416 77,631,138.77 807,874.62
0.85
4.05
16.11
229 Electra Electra ECA 0.003125 0.00000022 76,571,004.04 1,118,544.29
0.67
-5.84
96.82
230 Etherparty Etherparty FUEL 0.1576 0.00001123 76,553,739.05 16,583,031.52
0.93
4.42
35.61
231 Bottos Bottos BTO 0.212 0.00001511 75,359,876.13 3,427,304.97
-0.6
-2.14
56.46
232 OriginTrail OriginTrail TRAC 0.2955 0.00002106 75,219,242.59 576,538.72
-1.32
4.05
24.07
233 Gulden Gulden NLG 0.1873 0.00001334 74,175,767.47 202,939.07
-0.05
-2.3
17.43
234 BridgeCoin BridgeCoin BCO 2.69 0.0001919 72,715,150.49 86,732.49
-0.76
-1.94
3.51
235 Metaverse ETP Metaverse ETP ETP 1.83 0.0001301 70,052,576.74 9,170,288.68
0.01
-0.11
22.02
236 Trinity Network Credit Trinity Network Credit TNC 0.2086 0.00001486 69,528,146.00 2,437,881.05
1.11
9.01
-4.7
237 Mobius Mobius MOBI 0.1813 0.00001292 68,280,166.74 3,102,660.92
-2.97
20.33
67.5
238 DECENT DECENT DCT 1.31 0.00009298 66,987,467.89 2,321,494.12
-0.52
3.47
30.06
239 Delphy Delphy DPY 1.73 0.000123 66,888,905.24 2,964,251.84
0.13
2
30.16
240 Jibrel Network Jibrel Network JNT 0.4438 0.00003163 66,571,017.20 1,441,068.74
-0.53
3.09
17.84
241 Datum Datum DAT 0.07453 0.00000531 65,648,659.16 4,311,670.82
1.14
4.4
73.36
242 SHIELD SHIELD XSH 0.1358 0.00000968 65,408,209.33 470,060.18
0.32
10.1
70.95
243 Experience Points Experience Points XP 0.0002883 0.00000002 64,908,254.00 224,494.09
-13.66
-8.4
-1.94
244 Odyssey Odyssey OCN 0.03228 0.0000023 64,566,222.62 129,394,137.07
-2.28
-11.47
112.99
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.9035 0.00006439 64,544,538.90 11,487,778.78
0.56
3.86
15.77
246 COSS COSS COSS 0.538 0.00003834 63,916,899.57 280,270.84
0.39
0.15
8.8
247 Wagerr Wagerr WGR 0.3464 0.00002467 63,386,122.76 134,779.55
-16.71
16.52
21.11
248 CasinoCoin CasinoCoin CSC 0.001761 0.00000013 63,338,090.31 13,109.52
0.04
22.22
4.38
249 Melon Melon MLN 104.77 0.007461 62,797,424.18 718,854.90
-0.14
-2.65
7.09
250 Blox Blox CDT 0.09534 0.00000679 62,642,584.29 14,395,783.56
-0.94
10.55
25.44
251 Refereum Refereum RFR 0.02646 0.00000189 62,292,832.44 8,197,341.66
-0.58
-0.39
73.06
252 Soarcoin Soarcoin SOAR 0.05744 0.00000409 62,107,258.46 31,391.58
2.23
-0.48
7.23
253 Presearch Presearch PRE 0.3995 0.00002847 61,925,256.32 121,864.50
-0.38
1.3
4.06
254 KickCoin KickCoin KICK 0.1358 0.00000968 61,556,261.30 793,509.37
0.5
1.13
4.69
255 Steem Dollars Steem Dollars SBD 5.08 0.0003618 61,424,131.56 13,394,109.22
-0.1
1.81
30.53
256 MobileGo MobileGo MGO 0.6249 0.00004451 61,262,302.09 3,051,593.67
0.23
-1.55
-6.15
257 Rock Rock RKT 0.2186 0.00001558 60,538,157.74 84,303.54
-1.28
0.51
10.36
258 ZClassic ZClassic ZCL 15.93 0.001134 60,525,443.36 6,560,440.99
-4.66
42.85
100.97
259 Zeepin Zeepin ZPT 0.2056 0.00001465 60,419,069.69 6,158,910.07
1.73
21.42
63.49
260 Unikoin Gold Unikoin Gold UKG 0.4244 0.00003024 59,847,199.15 4,001,199.76
-0.32
3.34
31.89
261 Universa Universa UTNP 0.03401 0.00000242 59,786,509.53 136,103.27
0.01
-9.33
-17.6
262 NAGA NAGA NGC 1.01 0.00007202 58,285,450.28 1,558,518.64
0.96
1.66
2.89
263 adToken adToken ADT 0.09609 0.00000684 57,656,573.19 4,155,227.72
3.61
11.79
36.32
264 LinkEye LinkEye LET 0.09579 0.00000683 57,476,677.93 14,350,833.58
0.04
14.57
35.42
265 Republic Protocol Republic Protocol REN 0.1223 0.00000872 56,674,269.13 2,589,716.33
-0.31
-4.52
28.64
266 Electrify.Asia Electrify.Asia ELEC 0.1749 0.00001246 56,421,977.23 2,814,291.46
0.7
11.92
32.7
267 Legolas Exchange Legolas Exchange LGO 0.4701 0.0000335 56,244,522.53 410,053.78
0.87
4.72
10.54
268 Cofound.it Cofound.it CFI 0.1722 0.00001227 55,975,397.82 2,822,617.29
2.5
12.43
18.21
269 BABB BABB BAX 0.003917 0.00000028 55,807,139.67 2,945,947.71
3.45
45.53
58.38
270 ShipChain ShipChain SHIP 0.3453 0.00002461 55,511,899.80 423,074.81
0.74
21.02
115.61
271 Propy Propy PRO 3.18 0.0002264 55,465,847.13 29,232,899.98
0.03
3.77
78.9
272 XtraBYtes XtraBYtes XBY 0.128 0.00000912 55,057,096.25 143,747.31
0.27
6.94
4.73
273 FirstBlood FirstBlood 1ST 0.6416 0.00004569 54,897,325.99 1,716,663.45
1.24
9.31
49.81
274 bitCNY bitCNY BITCNY 0.2544 0.00001812 54,868,230.06 28,500,417.08
-0.79
-1.29
-4.98
275 Matchpool Matchpool GUP 0.7311 0.00005207 54,834,567.62 8,903,861.93
1.22
2.66
14.14
276 YOYOW YOYOW YOYOW 0.2067 0.00001472 54,027,164.91 10,337,701.18
-1.22
10.03
28.96
277 UpToken UpToken UP 0.3792 0.00002702 53,826,407.39 5,087,212.91
0.2
4.56
-4.98
278 ECC ECC ECC 0.00213 0.00000015 53,249,997.38 63,888.24
5.82
0.27
-22.58
279 Elastic Elastic XEL 0.5821 0.00004145 53,191,705.40 1,304,539.33
1.98
12.83
9.65
280 QunQun QunQun QUN 0.06608 0.00000471 53,171,794.89 8,524,257.83
-0.86
2.23
31.57
281 Viberate Viberate VIB 0.3155 0.00002249 53,025,290.37 6,539,594.62
-0.36
4.97
14.87
282 Aeon Aeon AEON 3.35 0.0002385 52,755,706.47 151,908.85
-1.4
0.46
11.38
283 Ravencoin Ravencoin RVN 0.0579 0.00000413 52,315,573.23 797,694.53
5.17
2.77
8.4
284 Decision Token Decision Token HST 1.63 0.000116 52,118,061.84 386,506.28
3.71
4.65
31.91
285 ugChain ugChain UGC 0.09103 0.00000649 51,779,514.91 837,552.09
2.61
2.64
50.78
286 Synereo Synereo AMP 0.5111 0.0000364 51,483,477.42 1,794,487.77
1.54
5.03
15.49
287 Shift Shift SHIFT 4.24 0.0003018 50,658,571.39 505,365.53
-0.07
7.72
9.59
288 CPChain CPChain CPC 0.2231 0.0000159 50,581,514.50 5,146,335.88
0.04
4.48
23.94
289 DMarket DMarket DMT 0.9978 0.00007111 50,104,582.33 3,724,032.04
-0.46
3.67
8.94
290 Fortuna Fortuna FOTA 0.1241 0.00000885 49,699,872.03 1,910,652.25
-0.58
6.89
55.05
291 Cobinhood Cobinhood COB 0.137 0.00000977 49,621,075.30 2,830.36
-0.12
-1.97
22.8
292 Lamden Lamden TAU 0.348 0.0000248 49,494,813.36 749,924.26
-0.86
27
145.33
293 Ormeus Coin Ormeus Coin ORME 2.89 0.0002062 49,282,154.98 11,772,446.10
-1.07
2.32
-26.78
294 TokenCard TokenCard TKN 2.04 0.0001449 48,687,614.03 338,804.32
0.09
0.23
10.59
295 PotCoin PotCoin POT 0.2212 0.00001576 48,623,506.68 347,549.63
2.1
2.94
0.85
296 Crown Crown CRW 2.67 0.00019 48,277,129.66 42,646.23
0.53
-1.11
14.62
297 Humaniq Humaniq HMQ 0.2961 0.00002109 48,223,111.82 922,021.19
1.99
5.27
11.56
298 Karma Karma KRM 0.02702 0.00000193 48,172,141.50 283,234.14
-3.54
-1.76
39.72
299 Lunyr Lunyr LUN 20.87 0.001487 47,966,514.01 16,227,912.37
-0.36
0.04
26.28
300 DeepOnion DeepOnion ONION 3.74 0.0002662 47,420,758.63 293,293.46
0.47
4.56
11.38
301 Mercury Mercury MER 0.4722 0.00003363 47,224,014.68 5,710,220.60
0.2
2.03
30.82
302 Zeusshield Zeusshield ZSC 0.04061 0.00000289 46,827,585.72 951,779.70
-0.15
5.93
34.18
303 Medicalchain Medicalchain MTN 0.2482 0.00001769 45,914,149.35 14,500,666.85
-1.73
10.77
46.67
304 EDUCare EDUCare EKT 0.1312 0.00000935 45,907,738.14 15,577,162.49
0.3
3.03
7.42
305 STK STK STK 0.1335 0.00000951 45,636,223.73 4,657,860.35
-1.5
9.27
62.5
306 Bankex Bankex BKX 0.6494 0.00004628 45,012,420.00 2,883,345.05
-1.19
1.67
21.94
307 Everex Everex EVX 2.72 0.0001939 44,885,344.55 15,974,959.49
0.38
-4.4
35.79
308 XinFin Network XinFin Network XDCE 0.01472 0.00000105 44,362,415.31 1,199,447.90
5.43
-32.34
175.4
309 Yee Yee YEE 0.03232 0.0000023 44,124,898.60 25,500,891.66
-3.92
14.49
72.1
310 Namecoin Namecoin NMC 2.99 0.0002132 44,124,236.03 384,213.50
0.02
3.18
9.9
311 Havven Havven HAV 0.7284 0.00005191 44,043,879.00 853,962.25
1.26
5.49
13.34
312 SunContract SunContract SNC 0.3679 0.0000262 44,022,640.17 9,797,745.29
0.14
6.18
26.96
313 All Sports All Sports SOC 0.07948 0.00000566 43,655,734.56 17,625,667.70
0.48
7.56
57.08
314 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.5317 0.00003789 43,634,705.47 65,913.93
-5.2
3.65
-3.87
315 Pepe Cash Pepe Cash PEPECASH 0.06216 0.00000443 43,627,431.48 220,377.25
-1.72
-1.4
35.44
316 Unobtanium Unobtanium UNO 219.6 0.01564 43,597,348.84 15,064.39
0.05
-1.2
3.23
317 Bodhi Bodhi BOT 1.08 0.00007712 43,288,182.27 5,928,106.46
0.85
11.31
80.08
318 Dai Dai DAI 1.58 0.0001126 43,052,217.91 3,151,376.59
-0.11
-0.24
-0.66
319 WeTrust WeTrust TRST 0.4615 0.00003287 42,529,803.48 441,177.15
0.82
4.78
27.33
320 Lympo Lympo LYM 0.0693 0.00000494 42,383,264.00 1,399,730.33
1.87
-4.5
108.46
321 Sentinel Chain Sentinel Chain SENC 0.2662 0.00001897 42,341,321.80 6,827,106.08
-0.16
10.36
49.38
322 SwftCoin SwftCoin SWFTC 0.02417 0.00000172 42,291,155.46 40,317,384.16
-0.82
11.56
35.74
323 Trade Token Trade Token TIO 0.4684 0.00003338 42,120,323.29 2,820,567.61
-1.18
19.21
41.48
324 Monetha Monetha MTH 0.1938 0.0000138 42,089,414.42 5,158,554.52
0.76
11.31
28.54
325 Selfkey Selfkey KEY 0.02182 0.00000155 41,725,135.26 948,566.94
-2.83
14.87
42.6
326 Bean Cash Bean Cash BITB 0.01685 0.0000012 41,681,138.62 1,649,691.31
-0.73
3.01
8.46
327 Qbao Qbao QBT 0.6369 0.00004539 41,620,922.49 133,681.31
-0.36
-3.83
73.38
328 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02668 0.0000019 41,171,220.89 45,877.26
-2.38
-5.52
13.32
329 SpaceChain SpaceChain SPC 0.07984 0.00000569 41,118,002.27 74,787.62
0.74
16.14
5.9
330 Banca Banca BANCA 0.003507 0.00000025 40,941,645.49 9,572,566.39
1.27
25.73
123.88
331 Numeraire Numeraire NMR 30.26 0.002155 40,915,722.59 2,608,354.13
-1.49
10.2
28.6
332 AI Doctor AI Doctor AIDOC 0.09138 0.00000651 40,513,057.20 13,233,550.88
2.46
17.94
35.2
333 Alphacat Alphacat ACAT 0.01451 0.00000103 40,490,823.72 2,719,450.02
-1.31
11.82
47.59
334 Switcheo Switcheo SWH 0.1048 0.00000747 40,461,127.18 4,066,630.66
-0.24
-2.5
148.06
335 Paccoin Paccoin PAC 0.01132 0.00000081 39,706,601.47 133,895.81
0.74
-3.07
-3.47
336 Diamond Diamond DMD 14.3 0.001019 39,294,583.81 224,363.80
-0.19
7.57
23.27
337 Energo Energo TSL 0.06738 0.0000048 39,215,639.31 1,491,829.33
-0.41
-9.77
71.27
338 Blocktix Blocktix TIX 0.9721 0.00006923 38,884,323.47 7,503,755.03
1.57
4.16
45.24
339 BlackCoin BlackCoin BLK 0.5062 0.00003605 38,872,931.06 502,956.76
1.77
2.06
18.71
340 Dimecoin Dimecoin DIME 0.00007139 0.000000005 38,486,669.47 122,283.49
6.24
-1.84
43.46
341 ERA ERA BLAS 0.1154 0.00000822 38,360,340.80 11,654.74
-0.54
2.87
2.92
342 StakeNet StakeNet XSN 0.6704 0.00004777 38,267,452.11 154,153.97
-1.94
4.2
10
343 Grid+ Grid+ GRID 0.9608 0.00006847 37,697,605.84 398.99
-0.14
8.98
13.05
344 LEOcoin LEOcoin LEO 0.3715 0.00002646 37,682,438.20 2,078,869.09
0.17
0.34
-2.17
345 DADI DADI DADI 0.478 0.00003407 36,974,319.49 5,837,427.93
-0.32
11.56
49.52
346 Peerplays Peerplays PPY 9.31 0.0006627 36,904,589.03 3,557.07
-0.2
-8.53
20.11
347 Phore Phore PHR 2.89 0.000206 36,826,887.05 106,202.08
-2.39
-0.06
25.35
348 Measurable Data Token Measurable Data Token MDT 0.1447 0.00001031 36,601,946.48 4,699,854.98
3.02
9.65
77.57
349 GridCoin GridCoin GRC 0.09369 0.00000667 36,568,946.61 245,443.74
0.06
7.09
23.1
350 Restart Energy MWAT Restart Energy MWAT MWAT 0.08764 0.00000625 36,371,289.04 2,076,009.07
0.33
26.03
81.91
351 I/O Coin I/O Coin IOC 2.18 0.0001551 36,289,867.45 72,410.15
-0.39
0.19
1.8
352 carVertical carVertical cV 0.006548 0.00000047 36,193,480.01 412,144.77
4.4
24.26
60.32
353 Moeda Loyalty Points Moeda Loyalty Points MDA 1.84 0.0001311 36,116,721.84 4,827,809.09
-0.51
5.54
21.74
354 Hive Project Hive Project HVN 0.09628 0.00000686 36,103,343.30 31,529.97
1.47
4.82
33.2
355 Agrello Agrello DLT 0.4173 0.00002972 35,880,004.34 3,117,707.80
0.05
0.75
28.65
356 Datawallet Datawallet DXT 0.0917 0.00000654 35,784,691.00 2,157,281.31
-0.4
7.31
73.98
357 SIBCoin SIBCoin SIB 2.14 0.0001525 35,729,716.65 891,709.75
0.59
-1.16
19.04
358 NANJCOIN NANJCOIN NANJ 0.00184 0.00000013 35,632,833.47 1,105,084.72
1.67
-11.58
-18.24
359 RevolutionVR RevolutionVR VOX 0.1686 0.00001201 35,413,959.32 6,903,675.17
0.82
2.17
9.49
360 Pascal Coin Pascal Coin PASC 1.78 0.0001265 35,303,541.89 113,368.81
0.86
9.42
35.45
361 HempCoin HempCoin THC 0.1519 0.00001082 35,017,330.15 362,027.69
1.69
3.94
0.8
362 VeriCoin VeriCoin VRC 1.13 0.00008033 34,884,080.23 660,810.80
-0.14
1.61
21.37
363 Omni Omni OMNI 61.85 0.004405 34,694,529.23 1,562,915.13
-0.17
-1
23.79
364 Hedge Hedge HDG 9.31 0.0006632 34,523,514.33 1,879.72
-0.03
32.44
106.32
365 Zoin Zoin ZOI 1.97 0.00014 34,469,993.83 163,545.48
-1
8.15
40.38
366 Bloom Bloom BLT 0.7199 0.0000513 34,321,102.77 22,384.74
-0.16
3.97
10.64
367 Hydro Protocol Hydro Protocol HOT 0.08906 0.00000635 33,921,497.60 6,024,965.80
2.74
14.27
66.44
368 indaHash indaHash IDH 0.08409 0.00000599 33,630,318.96 131,636.87
-1.51
14.05
15.66
369 Mothership Mothership MSP 0.2398 0.00001708 33,573,552.33 110,683.41
0.82
-1.95
16.74
370 Hi Mutual Society Hi Mutual Society HMC 0.08297 0.00000591 33,529,900.48 5,861,976.44
1.76
7.76
136.88
371 ColossusXT ColossusXT COLX 0.003111 0.00000022 33,369,802.92 279,466.85
-5.88
-3.64
12.87
372 ATMChain ATMChain ATM 0.007114 0.00000051 33,151,853.51 446,900.37
0.36
-1.8
17.89
373 Flash Flash FLASH 0.03576 0.00000255 32,185,092.07 12,301.31
3.76
-2.7
-4.23
374 Aeron Aeron ARN 2.47 0.0001759 32,088,423.39 8,478,370.40
-0.44
-1.66
27.04
375 Radium Radium RADS 9.22 0.0006566 32,057,401.71 1,382,970.62
1.51
1.56
-4.06
376 aXpire aXpire AXP 0.1203 0.00000857 31,886,002.30 329,908.07
-0.65
13.33
71.95
377 iXledger iXledger IXT 0.8876 0.00006321 31,756,592.75 736,019.79
-0.37
27.81
69.8
378 LUXCoin LUXCoin LUX 20.42 0.001455 31,592,379.94 446,763.72
1.41
5.73
37.11
379 E-Dinar Coin E-Dinar Coin EDR 0.03557 0.00000253 31,519,241.28 61,129.27
0.1
0.61
2.61
380 HTMLCOIN HTMLCOIN HTML 0.0004732 0.00000003 31,168,191.30 66,632.59
-6.59
3.23
0.09
381 WhiteCoin WhiteCoin XWC 0.1246 0.00000887 31,010,076.69 777,224.74
0.39
1.83
-11.14
382 Matryx Matryx MTX 1.33 0.00009467 30,853,706.68 5,866,949.69
-0.07
4.77
38.49
383 Rise Rise RISE 0.2492 0.00001775 30,784,508.50 926.21
0
56.37
66.46
384 Lykke Lykke LKK 0.09791 0.00000697 30,603,002.09 47,907.88
0
-4.78
-9.24
385 LAToken LAToken LA 0.3759 0.00002679 30,461,048.18 1,924,571.01
0.12
8.98
34.15
386 Primecoin Primecoin XPM 1.3 0.00009272 30,395,720.56 1,570,993.10
-1.05
0.66
6.71
387 Incent Incent INCNT 0.6565 0.00004675 30,207,930.05 234,685.30
-1.22
9.63
10.5
388 Blockport Blockport BPT 0.5797 0.00004131 30,133,132.59 350,196.74
0.56
2.82
16.58
389 Devery Devery EVE 0.4693 0.00003344 29,525,653.22 492,833.88
0.05
16.66
107.98
390 Cappasity Cappasity CAPP 0.07118 0.00000507 29,419,112.70 719,320.45
2
10.51
22.47
391 OneRoot Network OneRoot Network RNT 0.1243 0.00000886 29,151,248.00 968,892.15
-0.51
1.46
48.4
392 Expanse Expanse EXP 3.69 0.0002626 29,151,219.40 1,150,730.64
1.78
1.42
8.87
393 SwissBorg SwissBorg CHSB 0.05044 0.00000359 29,042,557.70 118,220.36
1.01
-1.27
0.66
394 BitSend BitSend BSD 1.53 0.0001088 28,901,008.96 13,450,022.61
0.58
34.2
44.37
395 Uquid Coin Uquid Coin UQC 2.88 0.0002051 28,786,736.86 2,244,273.58
-0.64
-5.18
-0.73
396 Nimiq Exchange Token Nimiq Exchange Token NET 2.73 0.0001941 28,619,457.47 255,596.81
0.51
1.77
-23.21
397 Bitcoin Atom Bitcoin Atom BCA 1.58 0.0001127 28,407,269.41 37,122.42
-0.03
0.62
-10.12
398 OAX OAX OAX 1.13 0.00008042 28,241,265.90 1,728,945.65
-0.18
3.94
17.09
399 MonetaryUnit MonetaryUnit MUE 0.2176 0.0000155 28,203,874.32 549,241.42
0.66
3.12
8.78
400 EchoLink EchoLink EKO 0.07532 0.00000537 28,078,352.81 5,691,360.36
-0.82
13.15
41.57
401 SureRemit SureRemit RMT 0.05614 0.000004 28,072,287.98 90,256.35
2.02
7.69
52.5
402 ProChain ProChain PRO 0.566 0.00004034 28,054,698.85 22,601,784.72
-2.72
5.73
44.11
403 PoSW Coin PoSW Coin POSW 0.6358 0.00004528 28,039,898.25 5,042.55
-2.4
9.09
9.61
404 Swarm Swarm SWM 0.5477 0.00003903 27,992,358.36 4,210.14
-11.1
-9.31
22.7
405 Covesting Covesting COV 1.6 0.0001137 27,914,192.43 219,592.34
-0.68
-3.42
30.58
406 TokenClub TokenClub TCT 0.05679 0.00000405 27,338,532.37 2,428,474.76
-12.74
-11.34
76.48
407 Hacken Hacken HKN 6.29 0.0004483 27,312,169.34 707,141.53
3.39
19.84
66.98
408 OracleChain OracleChain OCT 0.9081 0.00006467 27,241,642.83 54,767.79
-0.34
4.12
33.27
409 Aurora DAO Aurora DAO AURA 0.2673 0.00001905 27,238,650.93 92,407.41
-2.18
5.3
37.82
410 Stox Stox STX 0.6376 0.00004541 27,227,825.76 1,722,018.04
-0.55
6.73
47.43
411 PRIZM PRIZM PZM 1.57 0.0001115 27,120,262.00 20,660.78
-0.35
1.26
1.39
412 BitClave BitClave CAT 0.05405 0.00000385 27,101,606.72 633,904.37
-2.03
-10.19
20.6
413 FairCoin FairCoin FAIR 0.5086 0.00003622 27,054,157.40 280.92
0.01
-17.11
-31.84
414 Debitum Network Debitum Network DEB 0.1419 0.00001011 26,856,185.23 122,499.26
0.99
6.4
59.58
415 Olympus Labs Olympus Labs MOT 0.6984 0.00004977 26,774,143.96 3,681,640.19
1.09
28.94
25.73
416 EncrypGen EncrypGen DNA 0.4282 0.00003051 26,521,113.23 969,408.55
1.33
14.19
24.04
417 Pareto Network Pareto Network PARETO 0.1152 0.00000821 26,300,580.26 737,584.86
-2.6
14.79
0.69
418 Bismuth Bismuth BIS 2.85 0.0002034 26,063,117.57 111,880.49
-0.92
10.24
11.88
419 Tao Tao XTO 0.7915 0.00005637 26,029,320.08 9,092.00
-1.93
-4.15
40.8
420 Banyan Network Banyan Network BBN 0.166 0.00001183 25,964,097.32 2,344,612.62
-2.29
3.5
-4.45
421 Paragon Paragon PRG 0.3933 0.00002802 25,929,751.66 210,449.81
-4.01
-9.19
18.29
422 Bee Token Bee Token BEE 0.1605 0.00001143 25,901,505.78 257,554.33
-0.45
-7.68
43.06
423 Etheroll Etheroll DICE 3.69 0.0002626 25,818,840.08 138,596.57
0.29
10.45
46.36
424 SolarCoin SolarCoin SLR 0.6122 0.0000436 25,818,585.86 111,015.81
0.11
-1.68
10.95
425 Rubycoin Rubycoin RBY 1.01 0.00007186 25,775,922.31 27,652.26
-0.87
0.88
6.41
426 TE-FOOD TE-FOOD TFD 0.06144 0.00000438 25,515,762.18 767,487.96
-0.73
7.83
71.62
427 Storiqa Storiqa STQ 0.003285 0.00000023 25,515,666.84 137,223.60
0.5
2.74
-4.58
428 BitDegree BitDegree BDG 0.07142 0.00000509 25,323,311.43 54,025.94
-0.66
5.62
35.51
429 Databits Databits DTB 1.11 0.00007903 25,243,904.56 64,495.36
-1.96
6.8
21.97
430 Linda Linda LINDA 0.0028 0.0000002 25,109,345.39 248,322.83
-4.37
-5.3
26.95
431 LoMoCoin LoMoCoin LMC 0.1095 0.0000078 24,973,893.25 42,158.92
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 0.204 0.00001453 24,853,786.71 24,544.37
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.01688 0.0000012 24,786,023.31 84,558.40
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.01559 0.00000111 24,461,229.90 127,402.29
0.21
7.1
14.82
435 True Chain True Chain TRUE 0.9736 0.00006938 24,340,597.44 40,788,810.79
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 2.94 0.0002092 23,945,968.70 850,160.01
0.19
9.17
20.92
437 Zap Zap ZAP 0.2115 0.00001507 23,633,474.97 52,618.17
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 41.75 0.002976 23,612,299.70 7,473.09
-0.13
5.86
5.04
439 Nexium Nexium NXC 0.3474 0.00002474 23,109,767.17 281,270.26
10.2
21.39
34.94
440 OKCash OKCash OK 0.3112 0.00002216 23,016,605.20 752,325.08
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 0.1677 0.00001195 22,929,063.16 590,295.42
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 0.8998 0.00006412 22,791,985.58 86,467.14
0.36
24.76
113.17
443 Everus Everus EVR 0.2729 0.00001945 22,789,708.69 598,802.39
-0.14
-5
5.16
444 Golos Golos GOLOS 0.181 0.00001289 22,532,521.39 305,068.80
5.88
10.9
40.75
445 Patientory Patientory PTOY 0.3215 0.00002289 22,502,303.69 1,139,374.77
-1.26
0.39
23.83
446 Block Array Block Array ARY 0.3281 0.00002338 22,454,944.94 343,006.97
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 0.29 0.00002067 22,380,697.23 1,280,702.66
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 0.04182 0.00000298 22,374,468.74 185,391.26
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 7.83 0.0005579 22,303,362.29 253,957.06
2.04
0.89
24.17
450 Clams Clams CLAM 7.48 0.0005328 22,252,724.05 114,500.58
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 0.108 0.00000769 22,214,355.29 69,377.73
0.01
-0.31
7.66
452 Rialto Rialto XRL 0.294 0.00002094 22,065,202.07 6,234.67
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 0.1521 0.00001083 21,852,351.43 122,119.52
0.61
3.86
25.49
454 CargoX CargoX CXO 0.169 0.00001205 21,815,550.92 260,778.21
0.88
2.12
43.86
455 ALQO ALQO ALQO 0.5767 0.00004109 21,641,374.12 248,607.24
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 5.44 0.0003873 21,585,904.03 38,227.50
2.51
-1.12
-9.84
457 Credo Credo CREDO 0.03922 0.00000279 21,566,015.77 3,972.38
4.87
5.87
69.88
458 Divi Divi DIVX 4.14 0.000295 21,292,742.44 10,043.07
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 0.2731 0.00001946 21,183,394.35 57,189.91
10.03
20.23
71.33
460 Snovio Snovio SNOV 0.05151 0.00000367 20,862,139.42 229,527.73
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 0.9851 0.0000702 20,793,918.41 1,452,133.84
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 0.502 0.00003578 20,590,604.36 219,775.06
0.34
5.95
27.68
463 DomRaider DomRaider DRT 0.03479 0.00000248 20,579,647.30 222,662.09
0.12
-4.98
1.93
464 ALIS ALIS ALIS 0.5325 0.00003795 20,523,266.77 121,476.81
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 0.168 0.00001197 20,351,357.33 57,812.92
1.61
12.25
18.09
466 Cashaa Cashaa CAS 0.05646 0.00000402 20,298,208.62 32,314.25
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 0.02906 0.00000207 20,285,675.38 241,371.39
-0.25
2.58
25.97
468 Primas Primas PST 0.3961 0.00002823 20,280,160.31 4,103,509.03
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06739 0.0000048 20,215,574.70 610,116.94
0.78
48.16
103
470 bitUSD bitUSD BITUSD 1.63 0.0001161 20,096,254.67 1,426,860.80
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 0.6964 0.00004962 20,001,370.32 332,240.58
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 1.73 0.0001234 19,759,857.52 49,591.16
3.04
12.11
14.02
473 LockChain LockChain LOC 2.12 0.0001514 19,739,974.03 15,242.86
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 2.1 0.0001492 19,710,932.12 8,364.59
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 0.03363 0.00000239 19,700,661.47 139,189.39
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 5.22 0.0003715 19,698,773.85 348,042.19
-0.06
4.78
12.79
477 Polis Polis POLIS 10.78 0.0007682 19,498,176.82 138,480.26
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 0.08638 0.00000616 19,476,497.86 160,893.60
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 0.1115 0.00000794 19,207,239.69 661,358.97
0.99
1.67
48
480 MUSE MUSE MUSE 1.31 0.00009364 19,173,114.89 1,064.75
-0.49
0.09
-2.4
481 Pluton Pluton PLU 22.52 0.001603 19,138,575.38 2,969.69
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 2.19 0.000156 18,969,688.02 353,676.43
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.01965 0.0000014 18,713,058.43 30,963.37
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 0.1714 0.00001222 18,524,595.82 45,111.57
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 1.88 0.000134 18,510,839.12 17,097.04
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.0001367 0.00000001 18,327,046.29 17,157.42
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.005867 0.00000042 18,265,333.42 983.09
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 1.83 0.0001303 18,244,676.13 18,371.18
-0.07
2.87
13.16
489 Maecenas Maecenas ART 0.6034 0.000043 18,192,333.00 15,938.89
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 5.06 0.0003605 18,170,971.82 116,185.77
0.02
9.98
21.15
491 Dynamic Dynamic DYN 3.68 0.0002623 17,995,848.03 944,734.52
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 0.4159 0.00002964 17,837,503.03 873,775.83
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 0.09597 0.00000684 17,785,976.59 128,108.24
3.08
10.58
2.71
494 Elixir Elixir ELIX 0.5637 0.00004017 17,745,944.25 68,732.16
-0.36
1.06
34.72
495 Zilla Zilla ZIL 0.4608 0.00003284 17,725,436.32 3,941,361.78
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 4.55 0.0003242 17,709,779.30 200,234.77
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 14.71 0.001047 17,652,548.71 31,851.25
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 0.906 0.00006452 17,603,473.94 333,877.15
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.0007021 0.00000005 17,515,312.24 127,429.94
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 2.71 0.0001929 17,427,944.98 1,044,709.69
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 7.76 0.0005529 17,334,187.17 191,705.55
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 0.09752 0.00000694 17,181,619.41 4,724.63
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 0.08941 0.00000637 17,110,900.64 30,486.86
0
2.54
6.74
504 GoByte GoByte GBX 13.02 0.0009277 17,076,979.22 285,990.88
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.02175 0.00000155 17,063,662.65 3,242,229.90
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 0.8165 0.00005815 16,971,910.03 49,718.27
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.00007532 0.000000005 16,871,046.66 33,091.38
0.62
9.36
8.18
508 Remme Remme REM 0.0281 0.000002 16,869,373.54 241,800.39
-1.65
6.37
10.28
509 NVO NVO NVST 1.12 0.00007973 16,792,941.10 871.70
0.11
2.11
4.18
510 adbank adbank ADB 0.03488 0.00000249 16,776,205.22 196,171.95
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 0.4013 0.0000286 16,547,311.46 406,261.07
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 5.89 0.0004195 16,491,819.13 12,437.85
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 0.156 0.00001111 16,375,273.31 27,638.28
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 0.8306 0.00005915 16,222,287.66 387,513.64
0.2
0.49
15.14
515 eBoost eBoost EBST 0.8087 0.00005759 16,173,444.88 5,343,454.81
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 22.69 0.001616 16,114,806.52 502,707.30
0.14
-0.42
11.08
517 XPA XPA XPA 0.2799 0.00001995 16,006,268.76 105,100.33
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 0.5485 0.00003907 15,709,462.24 60,344.20
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 0.09506 0.00000677 15,678,402.43 42,497.83
0
-0.05
8.23
520 Bulwark Bulwark BWK 2.47 0.0001762 15,657,768.97 142,822.57
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.006375 0.00000045 15,555,334.18 50,307.91
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 4.88 0.0003476 15,476,183.12 200,077.47
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 0.08832 0.00000629 15,466,452.70 733,531.57
1.89
12.87
36.76
524 KiloCoin KiloCoin KLC 0.07877 0.00000561 15,463,333.69 473.35
0
-9.42
-12.39
525 True USD True USD TUSD 1.58 0.0001127 15,455,517.89 1,620,725.67
0.23
-0.5
-0.51
526 Sphere Sphere SPHR 4.99 0.0003553 15,383,199.11 833,608.44
0.22
-0.32
24.35
527 ATN ATN ATN 0.7168 0.00005108 15,375,367.42 56,694.65
-1.45
12.56
12.52
528 Pure Pure PURE 2.4 0.0001714 15,279,043.53 375,228.27
0.74
-9.33
97.99
529 Sequence Sequence SEQ 0.3336 0.00002376 15,203,075.05 54,932.09
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.01517 0.00000108 15,165,208.38 85,392.57
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 0.03965 0.00000282 15,143,103.61 100,982.06
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 0.08983 0.0000064 15,088,432.74 69,309.09
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 0.0744 0.0000053 14,953,746.45 301,684.44
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 0.3968 0.00002828 14,901,875.22 120,058.71
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 0.6408 0.00004563 14,852,396.87 167,522.49
0.63
-0.5
3.51
536 Quantum Quantum QAU 0.1968 0.00001402 14,798,396.52 15,293.81
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.01401 0.000001 14,708,347.20 332,237.40
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 0.1151 0.00000819 14,627,586.59 93,741.13
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 0.61 0.00004344 14,557,249.16 62,911.22
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 0.0553 0.00000394 14,544,874.81 14,605,137.02
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 9644.86 0.6873 14,534,805.95 404.96
-0.08
-1.88
19.66
542 Smartlands Smartlands SLT 2.84 0.0002022 14,472,926.24 430,920.80
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.01791 0.00000128 14,329,589.98 23,869.41
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.00009211 0.000000007 14,290,150.31 12,482.32
2.01
24.45
182.6
545 Rivetz Rivetz RVT 0.5416 0.0000386 14,214,598.11 59,272.96
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 4.02 0.0002864 14,177,912.00 1,478,094.88
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.006723 0.00000048 14,134,247.44 69,316.40
0.56
-1.25
-16.78
548 Solaris Solaris XLR 11.35 0.0008086 14,090,476.42 53,851.48
0.27
-1.43
-0.99
549 Aventus Aventus AVT 2.34 0.000167 14,063,195.01 875,900.19
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 0.1121 0.00000799 13,979,971.61 112,119.46
-9.7
-3.98
40.49
551 Payfair Payfair PFR 0.1556 0.00001109 13,845,170.92 194,862.70
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.0172 0.00000123 13,797,403.82 1,812,776.01
0.68
1.88
63.08
553 BitDice BitDice CSNO 0.1965 0.000014 13,751,722.94 18,770.79
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 0.2613 0.00001862 13,696,346.60 2,776,856.97
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 1.01 0.00007192 13,641,103.73 3,073.85
-0.14
-4.85
-0.52
556 Publica Publica PBL 0.7331 0.00005224 13,623,018.87 137,414.59
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 6.45 0.0004591 13,221,581.69 22,636.42
0.2
0.89
9.33
558 Playkey Playkey PKT 0.9606 0.00006846 13,094,469.69 132,005.49
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 1.2 0.00008533 13,088,840.22 464,317.89
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 0.06986 0.00000498 13,045,720.65 195,337.78
-0.1
3.11
10.11
561 Tokes Tokes TKS 3.89 0.0002774 13,018,815.81 28,908.13
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 0.5276 0.0000376 13,010,818.87 20,015.53
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 0.02917 0.00000208 12,962,387.61 294.68
4.94
-13.2
-10.71
564 B2BX B2BX B2B 0.7867 0.00005607 12,803,942.50 401,209.96
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 0.3059 0.0000218 12,681,397.00 6,171,319.38
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.008706 0.00000062 12,436,487.13 120.87
0.01
-3.18
7.01
567 ClearPoll ClearPoll POLL 1.77 0.0001262 12,397,010.91 177,310.12
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 0.03808 0.00000271 12,366,472.26 1,169.30
1.3
-1.26
-1.61
569 Change Change CAG 0.3321 0.00002367 12,324,431.55 168,733.24
-0.84
2.11
24.63
570 HEAT HEAT HEAT 0.3622 0.00002579 12,225,986.48 5,607.80
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.01764 0.00000126 12,222,848.41 2,771,804.27
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 1.93 0.0001377 12,122,628.54 36,057.23
0.02
2.87
38.01
573 Espers Espers ESP 0.0005619 0.00000004 12,064,354.04 50,542.75
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.01516 0.00000108 12,013,741.22 59,977.80
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.0003681 0.00000003 11,968,394.02 16,636.74
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 1.15 0.00008166 11,899,744.00 11,428.97
-0.15
3.84
30.6
577 Internxt Internxt INXT 18.85 0.001343 11,868,587.26 96,205.35
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 0.7528 0.00005361 11,799,767.24 2,503.58
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 0.1008 0.00000718 11,783,212.49 57,604.62
-0.76
0.78
2.71
580 HOQU HOQU HQX 0.07791 0.00000555 11,774,371.85 23,108.80
-0.12
8.98
27.34
581 Opus Opus OPT 0.0838 0.00000597 11,738,218.02 70,154.86
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 0.08686 0.00000619 11,608,490.69 94,400.68
0.46
-0.92
25.49
583 REBL REBL REBL 0.0683 0.00000487 11,559,906.89 1,513,741.85
0.27
-1.26
30.3
584 AidCoin AidCoin AID 0.3109 0.00002216 11,442,004.16 275,945.85
-0.45
5.21
2.66
585 Kore Kore KORE 5.62 0.0004006 11,375,287.84 972,878.70
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.02145 0.00000153 11,364,850.35 158,893.18
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4629 0.00003299 11,353,888.53 1,083,893.56
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 0.5316 0.00003788 11,143,016.08 6,192.23
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 0.3021 0.00002153 11,070,274.65 17,334.90
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4983 0.00003549 11,027,137.60 1,041,546.19
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 0.2689 0.00001915 11,018,614.74 77,016.68
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 0.03665 0.00000261 10,811,838.47 23,321.56
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 0.036 0.00000257 10,800,817.86 262.01
-0.13
30.03
12.42
594 BitcoinZ BitcoinZ BTCZ 0.006689 0.00000048 10,774,367.44 117,766.09
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 1.08 0.00007696 10,755,000.34 614,438.75
2.05
-1.85
51.44
596 Dether Dether DTH 0.1469 0.00001047 10,648,637.79 29,339.52
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 5138.36 0.3662 10,276,719.20 14,255.07
-0.14
23.48
60.48
598 Qwark Qwark QWARK 0.188 0.00001339 10,219,054.84 133,002.21
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.00011 0.000000008 10,172,768.59 94,228.76
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.005475 0.00000039 10,098,735.39 13,116.10
-0.04
-3.01
23.56
601 Dovu Dovu DOV 0.1579 0.00001125 10,070,418.01 26,635.84
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.01384 0.00000099 10,037,610.40 14,906.58
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 0.8233 0.00005868 9,975,115.79 46,194.57
-1.27
3.67
10.59
604 Leverj Leverj LEV 0.08366 0.00000596 9,879,700.75 158,742.55
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 0.2394 0.00001706 9,790,663.57 918.56
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.01896 0.00000135 9,741,278.96 178,837.05
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 0.09645 0.00000687 9,690,701.10 163,108.53
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 1.31 0.00009347 9,660,297.50 31,273.05
-6
-0.51
54.68
609 Astro Astro ASTRO 2.86 0.0002038 9,475,470.29 6,856.72
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 0.9408 0.000067 9,460,024.60 45,271.10
0.22
13.96
19.95
611 Autonio Autonio NIO 0.1434 0.00001022 9,438,790.54 70,180.92
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 0.9468 0.00006743 9,393,265.38 216,506.69
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 0.1517 0.0000108 9,318,383.70 3,847.63
0.11
-4.84
-21.5
614 Hush Hush HUSH 2.5 0.0001781 9,256,901.21 99,854.90
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 2.03 0.0001448 9,253,868.00 1,129,507.70
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.01431 0.00000102 9,239,575.85 1,308,635.52
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 1.48 0.0001053 9,233,706.45 180,586.43
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.0000014 0.0000000001 9,073,674.03 11,370.26
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 0.2473 0.00001762 9,030,100.04 27,848.17
-0.08
11.31
51.29
620 NuBits NuBits USNBT 0.9065 0.00006456 9,011,285.87 2,800,420.36
1.46
1.42
-1.97
621 JET8 JET8 J8T 0.03352 0.00000239 8,994,758.13 205,004.64
-3.32
2.69
91.35
622 LALA World LALA World LALA 0.04784 0.00000341 8,882,411.78 1,074,430.07
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 81.15 0.005779 8,826,531.76 470,277.86
0.69
13.47
18.65
624 Aigang Aigang AIX 0.4552 0.00003244 8,794,142.03 214,577.77
-1.1
17.75
46.96
625 APX APX APX 12.42 0.0008846 8,734,591.65 58,306.59
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.007162 0.00000051 8,601,527.63 10,618.41
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 0.6308 0.00004492 8,599,136.33 284,513.20
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 3.48 0.000248 8,474,385.44 163,405.65
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.01629 0.00000116 8,461,640.87 31,991.39
2.95
4.93
22.58
630 DNotes DNotes NOTE 0.05492 0.00000391 8,445,359.41 3,597.09
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 0.03871 0.00000276 8,429,896.24 140,697.10
-0.48
7
37.32
632 vTorrent vTorrent VTR 0.7267 0.00005175 8,393,669.32 35,881.65
1.59
2.05
29.01
633 Bitmark Bitmark BTM 0.963 0.00006858 8,331,046.00 94,622.97
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 5.1 0.0003635 8,103,958.83 40,295.93
-0.94
0.25
27.1
635 1World 1World 1WO 0.3966 0.00002826 8,058,648.16 542,722.16
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 0.04802 0.00000342 8,031,795.75 3,276.39
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 0.06728 0.00000479 8,010,016.70 833,301.78
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.0004445 0.00000003 7,991,397.97 40,783.41
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 5.7 0.0004059 7,989,645.42 176,949.44
-4.9
-24.75
8.42
640 Iungo Iungo ING 0.1996 0.00001423 7,985,048.73 81,849.01
-4.05
14.23
5.22
641 Neutron Neutron NTRN 0.2266 0.00001614 7,979,943.59 12,387.99
1.82
1.88
8.32
642 Bonpay Bonpay BON 0.6966 0.00004964 7,865,083.60 114,252.87
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 0.1009 0.00000718 7,790,176.50 182,483.58
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.00003666 0.000000003 7,781,486.80 207,059.09
0.36
0.78
1.83
645 Breakout Breakout BRK 0.4099 0.00002919 7,707,892.13 15,424.83
0.01
-0.07
36.9
646 Linx Linx LINX 0.3451 0.00002458 7,646,388.99 107,223.10
-4.77
29.85
119.4
647 Starbase Starbase STAR 0.04052 0.00000289 7,598,208.78 4,540.42
0
2.51
16.83
648 Hexx Hexx HXX 4.69 0.0003339 7,462,167.16 534,950.85
2.04
22.72
54.11
649 DCORP DCORP DRP 0.9141 0.00006514 7,398,474.52 7,455.99
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 6.72 0.0004791 7,282,664.36 50,854.97
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 0.3242 0.00002311 7,228,298.56 10,355.10
-0.09
11.59
22.4
652 AdShares AdShares ADST 0.373 0.00002656 7,227,462.80 15,884.81
0.5
0.15
11.31
653 Experty Experty EXY 0.265 0.00001889 7,179,014.06 50,093.41
-0.87
-2.29
56.4
654 Sether Sether SETH 0.4112 0.00002931 7,100,091.81 290,846.56
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 3.69 0.0002628 7,061,405.27 41,143.45
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 0.06726 0.00000479 6,997,351.94 15,998.32
1.49
3.62
6.33
657 EZToken EZToken EZT 0.6052 0.00004313 6,959,226.29 832,917.27
1.09
-8.68
-35.37
658 Riecoin Riecoin RIC 0.1605 0.00001143 6,855,253.44 62,013.97
-0.48
2.97
15.97
659 Sumokoin Sumokoin SUMO 2.42 0.0001721 6,831,443.77 46,473.58
0
0.94
9.13
660 Bitcloud Bitcloud BTDX 0.3136 0.00002233 6,781,201.17 3,381.70
2.52
0.79
3.34
661 Primalbase Token Primalbase Token PBT 5352.42 0.3812 6,690,521.05 980,997.98
0.37
-3.9
2
662 Creditbit Creditbit CRB 0.4007 0.00002854 6,667,764.83 66,890.78
0.79
1.09
4.56
663 Vezt Vezt VZT 0.138 0.00000983 6,620,216.99 9,486.83
-0.64
-0.72
30.29
664 Social Send Social Send SEND 0.2044 0.00001457 6,556,158.90 29,087.36
0.03
-11.03
-1.46
665 LuckChain LuckChain BASH 0.009118 0.00000065 6,527,183.72 1,649.34
0
-1.49
11.47
666 PiplCoin PiplCoin PIPL 0.07822 0.00000557 6,526,675.27 444,204.01
-0.1
0.16
10.51
667 Blitzcash Blitzcash BLITZ 1.56 0.0001111 6,462,567.93 14,045.86
0.01
1.05
17.57
668 E-coin E-coin ECN 18.2 0.001296 6,376,519.46 34.53
0
-7.2
-30.17
669 RefToken RefToken REF 8.66 0.0006172 6,343,289.20 514,423.85
0.53
17.1
40.99
670 Nework Nework NKC 0.06072 0.00000433 6,273,290.21 6,185,619.48
0.01
-3.1
30.92
671 BunnyCoin BunnyCoin BUN 0.00005968 0.000000004 6,147,018.74 2,429.60
0
-40.01
-9.68
672 Lampix Lampix PIX 0.04489 0.0000032 6,074,164.50 19,493.58
7.42
6.96
7.41
673 Cryptopay Cryptopay CPAY 0.08998 0.00000641 6,073,163.49 7,720.15
-0.14
-7.05
15.19
674 Monoeci Monoeci XMCC 1.73 0.0001234 6,031,998.27 14,099.31
0.05
0.09
-6.13
675 RussiaCoin RussiaCoin RC 0.7161 0.000051 5,999,684.81 1,990.89
-3.77
-11.51
-4.19
676 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001668 0.00000012 5,999,382.92 1,233.22
0.04
-0.67
-8.86
677 Copytrack Copytrack CPY 0.2683 0.00001912 5,994,185.63 10,744.84
2.08
1.56
9.92
678 AudioCoin AudioCoin ADC 0.006682 0.00000048 5,907,768.54 28,077.45
-1.49
10.68
20.46
679 BioCoin BioCoin BIO 0.009463 0.00000067 5,879,514.72 10,389.82
-0.08
0.83
-6.58
680 Quark Quark QRK 0.02275 0.00000162 5,803,962.52 657.76
0.01
0.61
24.04
681 Sharpe Platform Token Sharpe Platform Token SHP 0.3573 0.00002546 5,799,299.10 68,364.01
4.55
3.1
7.75
682 Maverick Chain Maverick Chain MVC 0.05799 0.00000413 5,799,135.44 210,159.04
0
-5.59
-3.23
683 Sharechain Sharechain SSS 0.002526 0.00000018 5,794,305.19 6,749.85
-0.08
11.26
29.61
684 Zephyr Zephyr ZEPH 0.04584 0.00000327 5,775,096.97 5,955.91
-0.5
-10.85
5.6
685 Bela Bela BELA 0.1403 0.00000999 5,772,988.50 82,979.83
-0.2
37.94
8.49
686 MyWish MyWish WISH 0.3051 0.00002174 5,743,447.67 34,456.57
-0.1
0.31
13.04
687 Privatix Privatix PRIX 4.83 0.000344 5,708,321.86 23,085.13
-0.1
16.43
42.17
688 Verify Verify CRED 0.4273 0.00003045 5,686,725.53 71,442.03
-0.14
5.1
30.76
689 REAL REAL REAL 0.5649 0.00004025 5,680,211.04 1,032.69
-0.06
-22.65
51.91
690 Terracoin Terracoin TRC 0.2459 0.00001751 5,578,824.92 5,101.61
0
-1.22
-10.99
691 Bitswift Bitswift SWIFT 1.44 0.0001023 5,578,577.06 264,850.56
1.26
1.91
-6.06
692 Jiyo Jiyo JIYO 0.2359 0.00001681 5,575,937.89 63,675.01
-2.17
-8.94
-12.86
693 CampusCoin CampusCoin CMPCO 0.0143 0.00000102 5,571,967.23 43,090.49
1.74
11
-14.47
694 EverGreenCoin EverGreenCoin EGC 0.4162 0.00002964 5,544,849.47 15,525.25
1
8.17
22.92
695 TrezarCoin TrezarCoin TZC 0.05715 0.00000407 5,470,047.24 15,560.65
1.27
-5.53
47.53
696 BuzzCoin BuzzCoin BUZZ 0.0002815 0.00000002 5,461,001.63 112,156.32
0.08
6.92
37.06
697 Masternodecoin Masternodecoin MTNC 0.1074 0.00000765 5,448,646.35 6,114.02
-5.17
27.54
45.73
698 EventChain EventChain EVC 0.1733 0.00001235 5,415,851.45 51,368.02
-3.24
8.99
-25.43
699 Hat.Exchange Hat.Exchange HAT 3.61 0.0002569 5,389,065.77 45,527.07
-0.15
-5.22
12.82
700 Bezop Bezop BEZ 0.1315 0.00000937 5,342,004.15 133,252.78
3.37
-29.67
-12.07
701 Obsidian Obsidian ODN 0.2121 0.00001512 5,303,072.92 59,167.62
-0.01
-0.74
31.58
702 Zeitcoin Zeitcoin ZEIT 0.0001418 0.00000001 5,244,018.27 8,081.07
-0.57
1.32
-5.84
703 HunterCoin HunterCoin HUC 0.2341 0.00001667 5,230,396.63 24,985.77
1.51
11.27
25.49
704 TrustPlus TrustPlus TRUST 0.1609 0.00001146 5,163,343.46 68,063.87
-2.32
-1.64
2.55
705 vSlice vSlice VSL 0.1542 0.00001098 5,147,935.90 16,299.57
0.01
-5.81
-3.39
706 Rupaya Rupaya RUPX 0.2777 0.00001978 5,147,931.13 20,366.04
2.47
-6.79
22.48
707 Graft Graft GRFT 0.03067 0.00000219 5,143,939.82 41,739.77
-2.62
-0.69
-25.42
708 ZrCoin ZrCoin ZRC 1.35 0.00009593 5,128,332.05 36,634.16
-0.06
2.55
-16.4
709 Elite Elite 1337 0.0001942 0.00000001 5,080,941.52 1,935.92
-0.01
-24.25
-13.54
710 Zero Zero ZER 1.68 0.0001199 5,053,930.22 65,156.98
-0.82
7.74
37.9
711 Sociall Sociall SCL 0.2983 0.00002125 4,984,970.37 9,604.17
-0.12
-12.12
16.22
712 Pylon Network Pylon Network PYLNT 14.03 0.0009998 4,970,315.95 70,894.65
-0.08
-9.2
23.98
713 e-Gulden e-Gulden EFL 0.2952 0.00002102 4,896,206.47 41,096.26
-0.41
-1.27
-7.3
714 EquiTrader EquiTrader EQT 0.4665 0.00003322 4,883,341.15 48,008.30
-7.09
7.44
4.47
715 Ixcoin Ixcoin IXC 0.2316 0.00001649 4,863,247.92 821.39
0.1
-4.83
3.34
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07701 0.00000548 4,784,457.55 6.24
-0.08
-17.6
6.14
717 Sexcoin Sexcoin SXC 0.03758 0.00000268 4,761,729.92 6,949.47
0.01
-2.21
29.6
718 Stipend Stipend SPD 1.4 0.0001 4,758,958.88 52,389.05
-0.09
-0.59
82.11
719 StarterCoin StarterCoin STAC 0.02725 0.00000194 4,757,260.35 759,479.90
-0.39
28.54
27.85
720 Denarius Denarius DNR 1.74 0.0001237 4,686,036.31 43,761.17
0.27
2.92
-15.33
721 Crave Crave CRAVE 0.3097 0.00002206 4,672,762.64 15,288.84
1.03
14.14
7.26
722 Karbo Karbo KRB 0.8129 0.00005789 4,660,941.23 24,529.44
-0.78
-3.52
-13.1
723 Magi Magi XMG 0.5893 0.00004196 4,625,840.84 37,614.51
-0.01
5.23
11.02
724 MicroMoney MicroMoney AMM 0.4445 0.00003168 4,623,068.21 472,732.71
1.45
4.1
20.88
725 Mercury Protocol Mercury Protocol GMT 0.02699 0.00000192 4,597,361.39 4,489.69
-0.14
16.6
13.54
726 Bullion Bullion CBX 4.54 0.0003232 4,595,759.78 54.96
0
3.35
28.32
727 Farad Farad FRD 0.03366 0.0000024 4,563,153.97 5,185.99
-0.09
-10.73
-21.37
728 PutinCoin PutinCoin PUT 0.01068 0.00000076 4,478,336.89 1,928.91
1.13
0.39
17.49
729 Goodomy Goodomy GOOD 0.009652 0.00000069 4,476,160.10 250.99
-1.99
19.01
9.33
730 XGOX XGOX XGOX 0.002223 0.00000016 4,460,890.77 5,133.32
0.09
-0.9
5.65
731 Upfiring Upfiring UFR 0.2734 0.00001948 4,396,929.60 3,887.05
-0.08
-4.4
-9.66
732 Vsync Vsync VSX 0.02738 0.00000195 4,396,764.36 710.48
0
5.22
14.66
733 Capricoin Capricoin CPC 2.2 0.0001569 4,383,614.62 241,692.35
0.44
-0.16
2.68
734 Tokenbox Tokenbox TBX 0.3951 0.00002816 4,380,937.32 7,976.09
-0.1
12.27
-11.58
735 ChainCoin ChainCoin CHC 0.2912 0.00002074 4,379,105.32 5,215.55
0
3.26
15.73
736 Magnet Magnet MAG 0.1846 0.00001316 4,363,365.68 17,075.43
-0.14
0.79
11
737 Starta Starta STA 0.8324 0.00005928 4,328,532.22 134.73
-0.16
6.55
-13.72
738 Altcoin Altcoin ALT 34.79 0.002478 4,285,512.76 6,050.07
0
26.63
33.05
739 Creativecoin Creativecoin CREA 0.3021 0.00002152 4,253,277.15 12,177.33
0.07
13.26
28.73
740 Imbrex Imbrex REX 0.4903 0.00003494 4,246,336.84 550.20
-32.45
1.48
0.51
741 eBitcoin eBitcoin EBTC 0.2241 0.00001597 4,235,327.35 353,741.57
-1.88
1.74
-26.7
742 GPU Coin GPU Coin GPU 0.1045 0.00000744 4,231,305.84 510,465.90
22.51
92.54
1450.77
743 Bitzeny Bitzeny ZNY 0.05549 0.00000395 4,195,484.09 12,558.01
-0.12
-1.54
19.98
744 Carboncoin Carboncoin CARBON 0.0002723 0.00000002 4,191,945.61 145.20
-2.01
-0.13
-9.79
745 Ergo Ergo EFYT 10.52 0.0007491 4,179,398.07 1,058.25
-0.14
0.4
1.14
746 Chronologic Chronologic DAY 6.22 0.0004432 4,099,098.24 1,914.47
-0.1
21.73
10.62
747 TeslaCoin TeslaCoin TES 0.05462 0.00000389 4,098,221.17 5,741.36
0
8.61
13.22
748 Qvolta Qvolta QVT 0.5893 0.000042 4,091,865.57 154,974.47
-3.01
13.52
35.35
749 FORCE FORCE FOR 0.03301 0.00000235 4,066,929.37 2,066.97
-0.01
-4.69
3.99
750 Sense Sense SENSE 0.03219 0.00000229 4,041,238.45 13,867.03
1.61
7.72
34.82
751 Ellaism Ellaism ELLA 0.5635 0.00004015 4,011,213.01 32,444.07
5.71
9.63
57.63
752 IncaKoin IncaKoin NKA 0.0002793 0.00000002 3,941,330.01 1,654.87
0.02
1.63
75.54
753 Kzcash Kzcash KZC 3.28 0.0002335 3,930,770.18 81,325.94
0.05
3.83
-16.42
754 NobleCoin NobleCoin NOBL 0.001685 0.00000012 3,919,921.17 8,102.75
0.01
-5.73
45.99
755 BiblePay BiblePay BBL 0.006732 0.00000048 3,841,496.24 6,486.03
0.01
-1.62
4.93
756 LiteDoge LiteDoge LDOGE 0.0002517 0.00000002 3,772,564.99 2,884.46
0.05
-1.12
28.04
757 Innova Innova INN 1.34 0.0000955 3,713,170.32 31,987.26
-0.14
5.32
65.88
758 FundYourselfNow FundYourselfNow FYN 4.09 0.0002913 3,698,828.91 8,951.91
-0.05
33.75
55.53
759 Speed Mining Service Speed Mining Service SMS 34.94 0.00249 3,657,844.82 17,748.81
-2.17
-2.49
34.06
760 Global Cryptocurrency Global Cryptocurrency GCC 0.005477 0.00000039 3,579,570.84 10,502.23
0
-9.93
-9.48
761 LendConnect LendConnect LCT 1.65 0.0001174 3,559,688.94 454.56
-0.14
17.48
1915.52
762 Kobocoin Kobocoin KOBO 0.1426 0.00001016 3,522,953.57 3,406.95
0.02
5.2
153.33
763 FLiK FLiK FLIK 0.05809 0.00000414 3,492,824.85 2,433.61
-0.08
10.9
15.38
764 808Coin 808Coin 808 0.00007519 0.000000005 3,480,925.58 3,013.70
0.07
16.05
65.34
765 KekCoin KekCoin KEK 0.3241 0.00002308 3,444,697.07 1,137.06
0
7.89
10.33
766 Condensate Condensate RAIN 0.01991 0.00000142 3,442,461.48 10,076.85
0
4.81
34.49
767 Argentum Argentum ARG 0.3638 0.00002591 3,404,601.17 8,905.20
-0.55
14.62
45.69
768 onG.social onG.social ONG 0.136 0.00000969 3,398,968.52 41,855.76
-0.88
-17.6
3.82
769 Darcrus Darcrus DAR 0.2484 0.00001769 3,378,605.18 259.12
-0.09
2.75
-9.57
770 Indorse Token Indorse Token IND 0.06989 0.00000498 3,250,538.25 311,684.98
-0.09
2.85
20.73
771 STRAKS STRAKS STAK 0.9227 0.00006575 3,232,847.44 17,071.14
-0.16
-6.14
78.39
772 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4902 0.00003491 3,218,788.85 979.41
-59.83
-0.12
-8.15
773 Yocoin Yocoin YOC 0.02849 0.00000203 3,196,596.69 3,458.21
-0.23
9.65
-14.49
774 IntenseCoin IntenseCoin ITNS 0.007378 0.00000053 3,134,729.69 5,296.30
0.59
-9.5
6.66
775 HireMatch HireMatch HIRE 0.09698 0.00000691 3,103,317.13 73,165.51
-0.14
14.17
38.44
776 BlueCoin BlueCoin BLU 0.005388 0.00000038 3,096,327.56 1,994.91
3.21
65.27
5.71
777 Orbitcoin Orbitcoin ORB 0.9616 0.00006848 3,069,471.98 1,488.92
0.01
-2.23
-4.21
778 AurumCoin AurumCoin AU 10.24 0.0007293 3,050,336.85 18,674.34
-12.13
39.23
62.38
779 SmileyCoin SmileyCoin SMLY 0.0001175 0.000000008 3,049,474.08 181.76
0.78
-13.75
-6.16
780 Coinlancer Coinlancer CL 0.04307 0.00000307 3,043,763.57 4,179.51
3.33
-11
-8.24
781 Blocklancer Blocklancer LNC 0.0252 0.0000018 3,027,226.30 5,922.99
-1.81
-17.61
-0.67
782 UnbreakableCoin UnbreakableCoin UNB 1.32 0.00009426 3,015,327.03 792,535.38
1.66
1.7
6.15
783 MarteXcoin MarteXcoin MXT 1.02 0.00007263 3,009,616.52 3,545.28
-0.07
-16.88
-18.41
784 FirstCoin FirstCoin FRST 0.09619 0.00000685 3,001,875.40 61,075.09
-0.35
-9.32
-20.57
785 FlypMe FlypMe FYP 0.1684 0.000012 2,970,149.84 958.91
-0.08
-0.11
17.94
786 Anoncoin Anoncoin ANC 1.4 0.00009999 2,962,980.72 144.21
0
10.98
9.18
787 LeafCoin LeafCoin LEAF 0.0001403 0.00000001 2,958,061.49 364.28
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 0.642 0.00004572 2,954,518.24 2,755.50
0
21.23
30.23
789 Rupee Rupee RUP 0.1183 0.00000843 2,859,795.97 12,747.13
1.98
14.33
-6.52
790 The Cypherfunks The Cypherfunks FUNK 0.00005926 0.000000004 2,813,619.35 345.24
-0.74
120.21
-5.23
791 SkinCoin SkinCoin SKIN 0.03145 0.00000224 2,773,417.01 159,811.56
0
-0.04
10
792 Triaconta Triaconta TRIA 10 0.0007125 2,759,401.32 1,848.72
-0.14
0
-24
793 BitWhite BitWhite BTW 0.07534 0.00000537 2,736,640.33 82,118.01
0.08
12.72
0.04
794 Ethbits Ethbits ETB 1.96 0.0001396 2,726,951.21 90.24
0
32.02
10.24
795 DigitalPrice DigitalPrice DP 0.1397 0.00000995 2,722,513.42 14,543.34
2.41
11.24
34.18
796 Synergy Synergy SNRG 0.7431 0.00005292 2,670,626.30 20,089.89
-1.91
4.2
-16.95
797 Ignition Ignition IC 5.19 0.0003696 2,640,721.61 15,422.17
-1.22
1.19
-14.61
798 InflationCoin InflationCoin IFLT 0.00005999 0.000000004 2,622,481.04 968.38
0.09
-31.78
44.5
799 LatiumX LatiumX LATX 0.03494 0.00000249 2,618,594.59 6,114.33
3.35
-5
-16.24
800 DeusCoin DeusCoin DEUS 0.2358 0.00001679 2,612,210.39 7,962.12
0
3.37
38.28
801 Adzcoin Adzcoin ADZ 0.05958 0.00000424 2,590,996.99 3,800.17
0
1.55
4.04
802 Tidex Token Tidex Token TDX 0.2702 0.00001926 2,566,842.53 108,686.80
-1.13
-0.66
-5.87
803 WorldCoin WorldCoin WDC 0.02135 0.00000152 2,553,896.17 762.13
1.83
1.77
20.37
804 Inpay Inpay INPAY 0.2544 0.00001812 2,544,385.02 149.06
0
0.02
10.92
805 Canada eCoin Canada eCoin CDN 0.0259 0.00000184 2,523,235.17 1,012.77
-0.06
15.88
41.03
806 MCAP MCAP MCAP 0.2363 0.00001683 2,479,133.66 200,457.21
0.27
-4.01
-9.99
807 Numus Numus NMS 0.899 0.00006406 2,472,971.90 14,634.28
-0.08
-8.58
-32.83
808 Jesus Coin Jesus Coin JC 0.0001399 0.00000001 2,466,559.10 5,255.32
-0.1
-3.14
-6.37
809 GanjaCoin GanjaCoin 420G 0.1488 0.0000106 2,428,539.90 21,142.70
6
19.26
147.6
810 Centra Centra CTR 0.03568 0.00000254 2,426,371.06 46,490.58
22.13
-41.59
30.69
811 BitBoost BitBoost BBT 0.1871 0.00001333 2,424,009.95 471.66
-0.08
-8.65
-4.56
812 Ace Ace ACE 0.5768 0.0000411 2,394,742.41 1,157,033.80
-11.38
21.11
18.13
813 FlutterCoin FlutterCoin FLT 0.005476 0.00000039 2,390,150.49 2,290.46
0.01
2.58
37.18
814 Shorty Shorty SHORTY 0.02373 0.00000169 2,373,069.82 264.81
0
10.94
27.02
815 Legends Room Legends Room LGD 1.17 0.00008343 2,343,163.54 52,251.29
-0.11
3.92
46.93
816 YashCoin YashCoin YASH 0.2317 0.0000165 2,316,973.70 0.23
0
-0.05
8.16
817 Unitus Unitus UIS 0.04943 0.00000352 2,312,500.95 10,288.14
-0.27
4.12
28.22
818 Moin Moin MOIN 0.3038 0.00002164 2,295,312.23 1,363.34
-0.6
3.88
36.61
819 ELTCOIN ELTCOIN ELTCOIN 0.02516 0.00000179 2,264,320.73 5,764.02
-0.11
1.38
21.92
820 WandX WandX WAND 0.1844 0.00001314 2,257,699.79 57,941.94
3.7
19.69
38.12
821 FujiCoin FujiCoin FJC 0.001717 0.00000012 2,251,363.25 171,383.52
-5.31
31.7
81.81
822 BlitzPredict BlitzPredict XBP 0.008498 0.00000061 2,229,542.89 1,827.49
-0.14
-11.27
69.69
823 ArcticCoin ArcticCoin ARC 0.08998 0.00000641 2,223,722.75 6,598.94
0
2.16
19.39
824 Version Version V 0.004475 0.00000032 2,207,052.01 11,690.62
-19.55
14.01
15.02
825 42-coin 42-coin 42 51843.42 3.69 2,177,422.20 263.58
0
0.08
23.94
826 Bytecent Bytecent BYC 1.02 0.00007229 2,128,442.77 21,851.19
0.19
6.35
30.56
827 Oceanlab Oceanlab OCL 0.04569 0.00000326 2,124,515.01 6,391.92
-12.76
-30.47
-17.66
828 Miners' Reward Token Miners' Reward Token MRT 0.2122 0.00001511 2,121,960.06 19,065.53
-0.07
1.57
-0.69
829 VIVO VIVO VIVO 1.22 0.00008715 2,111,441.54 12,542.67
-0.28
7.38
40.37
830 SagaCoin SagaCoin SAGA 1.1 0.00007854 2,097,637.18 65,681.47
0.79
21.17
73.7
831 ProCurrency ProCurrency PROC 0.02134 0.00000152 2,089,181.05 58,470.25
-2.2
-5.97
-3.44
832 Deutsche eMark Deutsche eMark DEM 0.05606 0.00000399 2,076,036.08 7,355.38
0.1
-0.36
21.36
833 BitTokens BitTokens BXT 3.54 0.000252 2,060,423.55 214.04
0
-6.73
18.53
834 Bowhead Bowhead AHT 0.2508 0.00001768 2,006,335.81 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.006736 0.00000048 1,980,449.45 4,144.45
-1.84
4.54
-2.39
836 Machinecoin Machinecoin MAC 0.09241 0.00000658 1,964,128.27 4,799.84
0.13
8.61
106.4
837 Universe Universe UNI 0.09591 0.00000683 1,941,712.07 662.09
0
-12.36
-4.05
838 DRP Utility DRP Utility DRPU 0.546 0.00003891 1,927,432.62 10,727.46
-0.11
3.51
-7.73
839 MAZA MAZA MZC 0.001825 0.00000013 1,926,469.75 2,586.32
0.01
2.35
12.52
840 Emphy Emphy EPY 0.2499 0.00001781 1,923,801.99 1,597.56
-0.14
-0.1
55.36
841 UniCoin UniCoin UNIC 0.636 0.00004529 1,905,477.20 229.42
0
-0.07
26.95
842 Monster Byte Monster Byte MBI 0.1126 0.00000802 1,894,955.51 8,058.87
-0.03
0
33.55
843 Embers Embers MBRS 0.03789 0.0000027 1,894,366.03 5,685.75
-0.08
-13.83
-7.46
844 Renos Renos RNS 0.05617 0.000004 1,873,526.01 2,486.61
0
-9.56
26.48
845 Unify Unify UNIFY 0.1034 0.00000736 1,846,012.62 2,308.77
0
-4.11
25
846 Woodcoin Woodcoin LOG 0.2293 0.00001633 1,842,499.56 10,196.89
0.01
-11.75
7.04
847 bitJob bitJob STU 0.03754 0.00000268 1,803,716.10 362,035.63
0.09
0.77
3.02
848 Global Jobcoin Global Jobcoin GJC 0.1339 0.0000099 1,800,900.57 20.38
0
0
5.51
849 Zennies Zennies ZENI 0.001779 0.00000013 1,780,886.79 376.33
-1.12
15.09
14.34
850 Bitpark Coin Bitpark Coin BPC 0.02373 0.00000169 1,779,803.16 110.78
0
33
45.58
851 EtherSportz EtherSportz ESZ 0.3582 0.00002553 1,770,010.77 127,972.39
-0.16
8.66
0
852 Wild Crypto Wild Crypto WILD 0.07151 0.0000051 1,743,063.02 8,429.38
0.02
9.33
13.84
853 Regalcoin Regalcoin REC 0.1348 0.0000096 1,724,725.53 4,640.06
-2.98
-8.32
-34.18
854 MagicCoin MagicCoin MAGE 0.2338 0.00001666 1,721,698.67 227.97
-0.08
-0.97
8.88
855 Netko Netko NETKO 0.3296 0.00002347 1,705,668.26 590.96
0
9.58
25.02
856 Bata Bata BTA 0.3382 0.00002409 1,695,931.48 13,408.01
0.28
-2.21
15.48
857 Photon Photon PHO 0.0000753 0.000000005 1,695,036.93 1,429.02
-0.19
-22.74
12.5
858 NEVERDIE NEVERDIE NDC 0.04101 0.00000292 1,681,756.90 3,816.81
-0.03
2.92
-26.26
859 Growers International Growers International GRWI 1.4 0.00009985 1,658,660.65 2,702.32
0
-7.66
-7.94
860 PeepCoin PeepCoin PCN 0.0001402 0.00000001 1,645,051.73 48,399.64
3.62
6.25
12.73
861 FuckToken FuckToken FUCK 0.02801 0.00000199 1,628,606.61 2,870.70
-0.03
5.79
0
862 Kolion Kolion KLN 2.31 0.0001645 1,616,967.92 29,041.44
-0.24
1.73
5.71
863 PlatinumBAR PlatinumBAR XPTX 2.11 0.0001501 1,614,536.90 5,815.53
7.13
8.2
5.56
864 Ethereum Cash Ethereum Cash ECASH 0.1119 0.00000797 1,577,621.99 3,574.02
1.94
21.78
90.93
865 Dinastycoin Dinastycoin DCY 0.0009829 0.00000007 1,569,893.58 2,372.78
0
16.46
25.54
866 Zetacoin Zetacoin ZET 0.009324 0.00000066 1,565,872.07 2,463.75
0
-2.16
1.06
867 Guncoin Guncoin GUN 0.007442 0.00000053 1,562,638.66 2,688.88
0
12.69
61.54
868 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1589 0.00001132 1,557,245.93 13,953.20
-0.11
55.73
32.12
869 HitCoin HitCoin HTC 0.0001407 0.00000001 1,546,889.48 0.00
0
0.13
8.24
870 ShadowCash ShadowCash SDC 0.2301 0.00001639 1,540,856.43 2.21
0.01
-0.3
22.08
871 MetalCoin MetalCoin METAL 0.0198 0.00000141 1,523,046.45 23.35
0.01
-0.05
-8.63
872 MojoCoin MojoCoin MOJO 0.1226 0.00000873 1,495,385.29 2,332.79
0.13
134.39
181.03
873 DraftCoin DraftCoin DFT 0.1917 0.00001365 1,490,923.66 23,777.09
0.19
-1.35
-16.81
874 PetroDollar PetroDollar XPD 0.02328 0.00000166 1,490,073.60 8,091.47
-0.49
4.48
-4.13
875 CrowdCoin CrowdCoin CRC 1.07 0.00007596 1,480,851.62 41,946.80
0.19
2.33
76.9
876 ICO OpenLedger ICO OpenLedger ICOO 3.16 0.0002251 1,472,867.40 0.55
-0.4
22.73
-5.93
877 PopularCoin PopularCoin POP 0.0004255 0.00000003 1,464,001.34 925.67
-24.48
-11.87
-17.99
878 Skeincoin Skeincoin SKC 0.1099 0.00000783 1,458,602.26 4,186.66
0
17.4
56.32
879 DFSCoin DFSCoin DFS 0.08307 0.00000592 1,456,094.97 4,639.65
-0.08
4.63
19.71
880 I0Coin I0Coin I0C 0.06867 0.0000049 1,441,423.07 0.00
0
-0.25
-14.23
881 Fantomcoin Fantomcoin FCN 0.1966 0.000014 1,412,913.44 1,510.37
0.01
-0.05
6.21
882 Megacoin Megacoin MEC 0.03793 0.0000027 1,405,280.36 1,961.94
0
16.93
24.69
883 Startcoin Startcoin START 0.03101 0.00000221 1,398,000.02 27,396.29
10.7
21.37
34.02
884 Sovereign Hero Sovereign Hero HERO 292.88 0.02086 1,397,925.34 441.39
-0.47
-0.26
-7.78
885 Bit20 Bit20 BTWTY 1375647.38 97.97 1,397,658.41 3,594.08
-0.42
0.79
53.47
886 StarCredits StarCredits STRC 0.3086 0.00002199 1,388,576.25 61.71
-0.08
0
-6.98
887 Happycoin Happycoin HPC 0.09761 0.00000695 1,385,900.55 9,049.58
-0.69
-2.97
-4.9
888 Octoin Coin Octoin Coin OCC 3.61 0.000257 1,379,697.48 1,433,902.81
0.19
-5.33
-29.71
889 Shekel Shekel JEW 0.01447 0.00000103 1,377,797.16 16,535.52
-0.69
-20.17
18.41
890 Piggycoin Piggycoin PIGGY 0.002781 0.0000002 1,361,981.25 388.96
0.18
4.91
24.95
891 Triangles Triangles TRI 12.35 0.0008792 1,350,428.35 676.75
0.01
5.87
37.97
892 NetCoin NetCoin NETCOIN 0.001685 0.00000012 1,326,331.10 1,223.89
0
0.18
16.76
893 Cream Cream CRM 0.02923 0.00000208 1,318,276.96 1,484.39
0.07
3.86
-25.78
894 Commodity Ad Network Commodity Ad Network CDX 0.04035 0.00000288 1,313,519.80 130.61
-0.13
-9.5
-14.01
895 CryptoCarbon CryptoCarbon CCRB 0.3646 0.00002596 1,298,569.84 44,926.31
1.32
21.65
-1.57
896 Etheriya Etheriya RIYA 0.8206 0.00005844 1,297,815.11 226.65
0
14.57
-1.63
897 BritCoin BritCoin BRIT 0.06093 0.00000434 1,295,832.16 89.65
-4.36
3.95
-38.26
898 HoboNickels HoboNickels HBN 0.01952 0.00000139 1,252,119.93 463.29
0
-2.85
2.22
899 PlusCoin PlusCoin PLC 0.0002411 0.00000002 1,247,202.29 1,361.61
-0.14
11.62
13.13
900 Authorship Authorship ATS 0.01371 0.00000098 1,223,966.21 6,076.61
-0.02
-5.75
10.54
901 BigUp BigUp BIGUP 0.0005672 0.00000004 1,212,422.86 328.72
0
34.7
16.41
902 Bitstar Bitstar BITS 0.05252 0.00000374 1,212,070.12 597.51
0
-12.6
32.72
903 Equal Equal EQL 0.003707 0.00000026 1,194,519.13 12,129.85
-0.11
15.33
17.07
904 AquariusCoin AquariusCoin ARCO 0.705 0.0000502 1,194,488.94 10,264.63
0.01
14.25
66.18
905 NuShares NuShares NSR 0.0004225 0.00000003 1,173,633.04 119.16
0.01
-24.9
-13.24
906 Digitalcoin Digitalcoin DGC 0.04046 0.00000288 1,165,254.77 375.43
-0.04
1.89
14.75
907 InsaneCoin InsaneCoin INSN 0.06126 0.00000436 1,160,103.56 6,110.46
3.19
-12.42
-10.97
908 Qbic Qbic QBC 0.8232 0.00005866 1,152,662.74 11,936.80
-1.26
16.1
34.19
909 LanaCoin LanaCoin LANA 0.001255 0.00000009 1,122,047.81 2,044.72
0
6.68
39.55
910 Bitradio Bitradio BRO 0.178 0.00001268 1,120,018.79 1,212.51
-7.55
3.21
15.22
911 Suretly Suretly SUR 5.02 0.0003579 1,112,244.30 2,757.89
-0.3
2.16
14.14
912 Opal Opal OPAL 0.07258 0.00000517 1,099,398.04 434.28
-0.13
1.56
21.89
913 ArbitrageCT ArbitrageCT ARCT 0.01273 0.00000091 1,092,008.07 9,563.41
-0.09
-12.98
-2.3
914 Crystal Clear Crystal Clear CCT 0.2231 0.0000159 1,087,370.07 18,061.34
-4.6
-5.88
123
915 Soma Soma SCT 0.2414 0.0000172 1,082,044.08 13,555.89
-1.7
-8.17
4.94
916 TittieCoin TittieCoin TTC 0.0008425 0.00000006 1,061,410.62 13,131.94
0.01
19.93
19.29
917 Trollcoin Trollcoin TROLL 0.001847 0.00000013 1,057,657.64 396.09
0.02
-6.13
4.6
918 Bitgem Bitgem BTG 17.2 0.001225 1,043,794.49 1,390.76
-5.74
1.09
9.54
919 BitBar BitBar BTB 28.06 0.001998 1,039,445.67 2,383.87
0
-4.88
7.31
920 Accelerator Network Accelerator Network ACC 2.99 0.0002132 1,027,152.35 4,321.94
-4.05
-44.93
-37.76
921 EthBet EthBet EBET 0.12 0.00000855 1,020,208.86 2,534.84
-0.14
3.12
-8.8
922 Minereum Minereum MNE 0.3775 0.00002689 1,017,623.72 12,708.31
-2.3
10.59
51.11
923 Virtacoin Virtacoin VTA 0.0001948 0.00000001 1,013,119.18 148.95
0.01
36.84
2.96
924 Nexxus Nexxus NXX 0.05002 0.00000356 973,115.45 4.99
-0.03
-33.31
0
925 Kubera Coin Kubera Coin KBR 0.008439 0.0000006 965,611.07 292,047.76
4.83
-10.32
-0.19
926 JetCoin JetCoin JET 0.1379 0.00000982 940,830.59 3,105.79
-0.02
-7.69
-14.77
927 SuperCoin SuperCoin SUPER 0.01935 0.00000138 939,611.90 46.15
22.48
50.98
7.3
928 Tigereum Tigereum TIG 0.1594 0.00001136 938,213.67 4,637.92
-0.14
3.83
-2.11
929 HOdlcoin HOdlcoin HODL 0.005617 0.0000004 923,073.04 69.61
0
-6.85
17.25
930 bitBTC bitBTC BITBTC 21789.7 1.55 915,656.06 601.18
-0.4
0.81
26.47
931 TagCoin TagCoin TAG 0.1404 0.00001 903,435.83 324.90
0
-2.88
24.24
932 TrumpCoin TrumpCoin TRUMP 0.1366 0.00000973 901,403.63 1,334.38
0.01
3.59
12.33
933 BTCtalkcoin BTCtalkcoin TALK 0.01376 0.00000098 898,467.34 34.42
0.01
8.83
-1
934 Bitair Bitair BTCA 0.001276 0.00000009 893,030.12 8,278.95
-0.02
-4.7
24.65
935 Titcoin Titcoin TIT 0.01754 0.00000125 875,056.49 3,464.36
-2.32
11.86
44.66
936 Valorbit Valorbit VAL 0.0001412 0.00000001 863,193.76 0.00
0
0
0
937 Kurrent Kurrent KURT 0.01403 0.000001 861,005.84 41,047.32
-0.02
-22.51
14.87
938 Cryptonite Cryptonite XCN 0.002106 0.00000015 860,149.43 2,049.14
-6.24
-0.06
5.25
939 Fastcoin Fastcoin FST 0.005476 0.00000039 859,310.49 634.94
0
-0.05
-0.92
940 Peerguess Peerguess GUESS 0.06876 0.0000049 850,909.97 6,342.43
-0.08
11.45
463.57
941 GAIA GAIA GAIA 0.03482 0.00000248 839,301.47 14.01
0.01
5.47
9.56
942 ERC20 ERC20 ERC20 0.0005314 0.00000004 836,876.81 18,440.61
-5.19
11.76
41.02
943 Billionaire Token Billionaire Token XBL 0.2544 0.00001813 831,563.53 790.06
-0.08
17.43
8.26
944 AdCoin AdCoin ACC 0.1368 0.00000975 831,447.54 15,950.33
-0.08
4.78
34.03
945 Garlicoin Garlicoin GRLC 0.08608 0.00000613 829,488.42 11,062.00
-1.21
-6.45
22.86
946 BlazeCoin BlazeCoin BLZ 0.001361 0.0000001 828,346.00 1,499.24
0.02
-3.3
3.18
947 Nyancoin Nyancoin NYAN 0.002512 0.00000018 810,750.53 99.30
0
-0.72
7.53
948 eBitcoinCash eBitcoinCash EBCH 0.08708 0.00000621 808,589.62 564.28
-0.14
4.02
23.18
949 SwagBucks SwagBucks BUCKS 2.06 0.0001466 807,051.57 1,241.19
0
-0.21
0.92
950 iEthereum iEthereum IETH 0.04482 0.00000319 806,001.30 2,895.33
-9.19
-0.49
-23.27
951 QubitCoin QubitCoin Q2C 0.00323 0.00000023 803,069.78 91.65
0
-4.11
12.52
952 LeaCoin LeaCoin LEA 0.002279 0.00000016 802,580.40 335,100.60
9.01
61.52
157.37
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04676 0.00000333 800,333.70 1,438.80
-0.25
-6.96
-14.47
954 MACRON MACRON MCRN 0.001992 0.00000014 799,810.95 2,408.96
0.2
84.03
100.25
955 Bitdeal Bitdeal BDL 0.004462 0.00000032 783,378.54 6,191.72
-0.02
-0.48
-5.14
956 TEKcoin TEKcoin TEK 0.0005529 0.00000004 781,807.12 801.74
0
31.18
24.48
957 UltraCoin UltraCoin UTC 0.01657 0.00000118 767,894.71 16.74
6.32
-0.89
0
958 Copico Copico XCPO 0.0477 0.0000034 751,057.14 1,288.51
0.04
15.41
-2.09
959 Aricoin Aricoin ARI 0.00323 0.00000023 750,671.04 167.20
0.01
-0.53
13.15
960 Phoenixcoin Phoenixcoin PXC 0.01137 0.00000081 748,301.99 513.22
2.53
5.29
2.89
961 Sugar Exchange Sugar Exchange SGR 0.2108 0.00001502 737,881.98 160,599.66
-15.93
17.24
7.52
962 Elementrem Elementrem ELE 0.02808 0.000002 732,339.90 974.17
0
-6.3
-7.73
963 iTicoin iTicoin ITI 22.77 0.001621 728,545.61 76.00
1.36
3.84
-19.49
964 Manna Manna MANNA 0.01657 0.00000118 723,551.69 4,605.86
0
-5.12
-7.06
965 Bitsum Bitsum BSM 0.001011 0.00000007 720,998.33 28,934.50
4.44
-3.64
0
966 Rimbit Rimbit RBT 0.003647 0.00000026 720,613.82 2,181.54
-0.06
1.97
0.05
967 IslaCoin IslaCoin ISL 0.4712 0.00003356 713,325.53 578.45
0
48.94
280.74
968 Flycoin Flycoin FLY 3.37 0.0002401 710,600.57 3.98
0.01
-0.03
0
969 Centurion Centurion CNT 0.00957 0.00000068 706,977.88 344.03
0
-3.92
-15.61
970 Steneum Coin Steneum Coin STN 0.27 0.00001924 704,138.51 4,844.59
-0.08
-1.32
-2.4
971 Mao Zedong Mao Zedong MAO 0.1123 0.000008 702,706.91 863.80
0
8.05
15.03
972 IrishCoin IrishCoin IRL 0.0198 0.00000141 699,341.62 10,886.46
0.01
31.71
76.97
973 GoldBlocks GoldBlocks GB 0.04478 0.00000319 694,930.84 2,142.09
4.63
10.05
21.15
974 SmartCoin SmartCoin SMC 0.02845 0.00000203 692,633.29 212.54
0
-3.06
6.35
975 Dashcoin Dashcoin DSH 0.03929 0.0000028 690,507.34 1,246.25
0.01
-5.44
20.35
976 LeviarCoin LeviarCoin XLC 0.05996 0.00000427 689,080.51 428.64
0
-2.11
5.4
977 DROXNE DROXNE DRXNE 0.009689 0.00000069 688,859.65 1,388.71
0
-6.46
1
978 Cryptojacks Cryptojacks CJ 0.001693 0.00000012 688,387.75 23,799.34
-7.13
17.14
18.57
979 Ultimate Secure Cash Ultimate Secure Cash USC 0.06556 0.00000467 678,093.26 166.76
2.39
-28.27
-23.72
980 Halcyon Halcyon HAL 0.117 0.00000833 675,690.85 492.14
-3.36
-16.76
9.71
981 PayCoin PayCoin XPY 0.05627 0.00000401 668,694.92 135.81
0
2.83
12.3
982 PureVidz PureVidz VIDZ 0.005103 0.00000036 639,293.92 288.08
1.72
-5.5
9.26
983 Pakcoin Pakcoin PAK 0.01187 0.00000085 630,488.23 2,836.55
0.28
-3.56
24.1
984 8Bit 8Bit 8BIT 0.4215 0.00003002 618,749.44 474.87
0.01
0.01
-1.38
985 Joulecoin Joulecoin XJO 0.01738 0.00000124 618,063.03 84.61
-0.01
0.58
-1.82
986 Truckcoin Truckcoin TRK 0.00337 0.00000024 615,441.35 308.48
0
4.29
-7.6
987 RonPaulCoin RonPaulCoin RPC 0.6692 0.00004766 614,232.20 2,175.11
0
-6.77
33.26
988 BlockPay BlockPay BLOCKPAY 0.1128 0.00000803 612,374.77 17.54
-0.43
2.19
16.7
989 High Voltage High Voltage HVCO 0.4095 0.00002917 611,918.76 249,708.35
-6.76
-54.74
-79.04
990 Elcoin Elcoin EL 0.05292 0.00000377 593,217.40 177.30
0
3.72
-9.26
991 Litecoin Plus Litecoin Plus LCP 0.4523 0.00003221 593,115.71 3,931.19
-1.33
-1.46
-12.37
992 KushCoin KushCoin KUSH 0.1066 0.00000759 588,363.31 601.60
-0.61
-1.45
5.46
993 bitSilver bitSilver BITSILVER 27.01 0.001923 588,237.79 21.62
0.01
-15.36
-16.34
994 Bitcoin Red Bitcoin Red BTCR 0.02849 0.00000203 585,458.81 778.89
-0.38
-5.4
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006459 0.00000046 584,058.98 556.76
0
-22.12
4.39
996 DaxxCoin DaxxCoin DAXX 0.001123 0.00000008 580,309.18 1,318.29
0.01
-0.05
6.76
997 RouletteToken RouletteToken RLT 0.05662 0.00000403 578,528.02 26,646.01
0.64
-11.12
-24.11
998 Bitcurrency Bitcurrency BTCR 0.00337 0.00000024 571,554.34 40.82
0
19.93
8.23
999 PostCoin PostCoin POST 0.03594 0.00000256 570,230.79 1,413.16
-0.85
15.63
-16.65
1000 Motocoin Motocoin MOTO 0.02895 0.00000206 568,668.90 1,682.55
0.01
-9.73
-6.21
1001 Tokugawa Tokugawa TOK 0.5652 0.00004028 567,623.40 10,068.21
0.64
10.62
38.3
1002 Dix Asset Dix Asset DIX 0.000005473 0.0000000004 547,274.36 1,343.41
0.09
-0.2
12.76
1003 Shadow Token Shadow Token SHDW 0.07793 0.00000555 545,526.57 2.31
0
3.72
-6.01
1004 Senderon Senderon SDRN 0.01235 0.00000088 544,851.29 9,393.27
-0.08
8.93
77.64
1005 Tigercoin Tigercoin TGC 0.0125 0.00000089 544,090.20 502.67
0.01
-1.17
31.93
1006 WavesGo WavesGo WGO 0.05822 0.00000415 542,167.64 120.08
-0.16
19.27
-4.42
1007 AmberCoin AmberCoin AMBER 0.01236 0.00000088 539,987.67 7.31
0.01
-2.28
-2.83
1008 Ratecoin Ratecoin XRA 0.00435 0.00000031 532,616.76 394.78
0
6.89
97.42
1009 WhaleCoin WhaleCoin WHL 0.06104 0.00000435 529,944.23 120,058.08
0.64
1.26
-4.41
1010 Onix Onix ONX 0.0191 0.00000136 523,858.74 9,314.78
0
2.43
16.27
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1013 0.00000722 518,291.24 2,429.30
-0.1
-2.88
-5.34
1012 RevolverCoin RevolverCoin XRE 0.02275 0.00000162 516,738.88 223.96
0
-2.98
-7.96
1013 ChanCoin ChanCoin 4CHN 0.06277 0.00000447 514,960.90 6,921.55
0.01
54.11
160.1
1014 Bitz Bitz BITZ 0.2557 0.00001821 509,074.03 1.90
0.01
0.44
21.98
1015 Prototanium Prototanium PR 2.58 0.0001835 506,801.90 87.06
0
-0.05
-2.85
1016 Philosopher Stones Philosopher Stones PHS 0.08425 0.000006 506,716.10 62.01
0
-4.96
2.77
1017 Coin(O) Coin(O) CNO 0.004774 0.00000034 502,627.86 81.18
0.01
-0.94
-0.73
1018 Cashcoin Cashcoin CASH 0.01053 0.00000075 502,093.99 303.15
0.01
-0.05
-6.7
1019 CryptoInsight CryptoInsight TKR 0.03999 0.00000285 501,078.68 36.89
-0.14
3.89
4.4
1020 Blakecoin Blakecoin BLC 0.03313 0.00000236 501,075.50 1,387.26
-4.7
3.1
26.44
1021 CoinonatX CoinonatX XCXT 0.02659 0.00000189 494,985.25 1,555.77
0.02
15.24
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 0.04578 0.00000326 494,657.94 2,666.54
-0.6
1.1
-14.23
1023 Octanox Octanox OTX 0.05757 0.0000041 489,358.96 13,378.11
1.06
-13.12
-31.92
1024 Helleniccoin Helleniccoin HNC 0.007205 0.00000051 479,657.13 906.17
0.01
-8.75
19.67
1025 Neuro Neuro NRO 0.009408 0.00000067 479,423.56 23,031.74
2.41
234.82
231.91
1026 Galactrum Galactrum ORE 0.5344 0.00003809 474,761.73 7,231.85
0.73
-0.05
8.7
1027 TOKYO TOKYO TOKC 0.003336 0.00000024 474,722.01 6,419.62
-0.05
1.8
-25.41
1028 Cannacoin Cannacoin CCN 0.101 0.00000719 474,675.93 1,530.55
0.01
3.4
3.35
1029 VoteCoin VoteCoin VOT 0.0287 0.00000205 472,899.54 9,775.09
-1.11
-14.15
84.19
1030 Evil Coin Evil Coin EVIL 0.02229 0.00000159 468,485.58 1,469.49
0.01
-3.51
3.89
1031 Speedcash Speedcash SCS 1.03 0.00007341 466,882.38 5,706.18
0
-0.19
56.56
1032 Scorecoin Scorecoin SCORE 0.01109 0.00000079 462,997.52 126.38
0
-22.89
29.87
1033 Ammo Reloaded Ammo Reloaded AMMO 0.005898 0.00000042 458,701.13 1,117.94
20
-14.33
44.38
1034 ChessCoin ChessCoin CHESS 0.008474 0.0000006 457,865.37 254.90
0
2.43
8.17
1035 Marscoin Marscoin MARS 0.01587 0.00000113 448,713.30 141.64
0
-5.09
0.23
1036 bitGold bitGold BITGOLD 2358.29 0.1679 446,874.95 808.12
-0.43
-4.67
-3.54
1037 CarTaxi Token CarTaxi Token CTX 0.01117 0.0000008 446,031.24 2,807.20
-0.18
-1.02
3.37
1038 NevaCoin NevaCoin NEVA 0.1556 0.00001108 444,162.69 2,708.09
-0.18
1.85
5.26
1039 Gapcoin Gapcoin GAP 0.03426 0.00000244 443,727.34 1,375.80
0.01
-3.23
20.39
1040 Grimcoin Grimcoin GRIM 0.004067 0.00000029 440,330.27 4,851.63
-0.08
-39.42
-23.85
1041 Signatum Signatum SIGT 0.004072 0.00000029 439,680.41 34.65
0.01
7.35
-1.11
1042 iCoin iCoin ICN 0.01474 0.00000105 436,550.28 149.64
0
4.94
11.4
1043 SecureCoin SecureCoin SRC 0.05041 0.00000359 430,591.90 102.21
0
-2.53
9.94
1044 Cypher Cypher CYP 0.06698 0.00000477 426,344.77 12.76
0.01
-15.47
28.19
1045 Sterlingcoin Sterlingcoin SLG 0.09985 0.00000711 423,418.02 310.81
-0.34
-0.42
12.13
1046 OP Coin OP Coin OPC 0.002955 0.00000021 421,924.45 35,482.20
4.06
2.97
-36.29
1047 Aerium Aerium AERM 0.004375 0.00000031 420,793.15 856.20
-0.03
-25.76
66.38
1048 Datacoin Datacoin DTC 0.01347 0.00000096 417,960.15 28.51
-0.08
12.83
1.88
1049 Bolivarcoin Bolivarcoin BOLI 0.0419 0.00000298 415,927.94 4,461.23
-4.73
-15.26
56.18
1050 Influxcoin Influxcoin INFX 0.2476 0.00001763 414,261.19 2,743.22
6.41
-3.14
45.35
1051 Quebecoin Quebecoin QBC 0.0264 0.00000188 411,525.10 750.80
14.64
11.42
0.77
1052 Fujinto Fujinto NTO 0.006238 0.00000044 410,452.59 14,364.55
-17.01
11.32
33.37
1053 Ethereum Gold Ethereum Gold ETG 0.03413 0.00000243 409,615.24 2,161.89
-11
6.27
-23.46
1054 Visio Visio VISIO 0.008004 0.00000057 408,336.18 18.03
0
-0.05
-2.86
1055 Digital Money Bits Digital Money Bits DMB 0.005055 0.00000036 407,546.49 337.13
12.5
-5.32
-17.71
1056 Emerald Crypto Emerald Crypto EMD 0.0212 0.00000151 405,344.28 134.45
-4.43
-6.84
14.27
1057 SproutsExtreme SproutsExtreme SPEX 0.0001409 0.00000001 404,030.26 0.00
0
0
0
1058 BERNcash BERNcash BERN 0.005581 0.0000004 397,549.14 661.58
0.34
-5.29
25
1059 Pascal Lite Pascal Lite PASL 0.07877 0.00000561 395,615.44 125.24
0
-1.76
26.54
1060 Eternity Eternity ENT 0.09408 0.0000067 395,011.66 204.63
0
-15.66
1.1
1061 Freicoin Freicoin FRC 0.01278 0.00000091 393,535.57 643.41
0
-0.05
-2.38
1062 Chronos Chronos CRX 0.005297 0.00000038 390,572.28 175.79
0
22.07
-4.47
1063 Atomic Coin Atomic Coin ATOM 0.02497 0.00000178 387,446.91 702.88
0
-8.83
1.05
1064 PX PX PX 0.003932 0.00000028 386,649.28 224.06
0
0
-8.17
1065 Swing Swing SWING 0.1198 0.00000853 384,537.63 73.34
0.01
13.59
34.77
1066 Mineum Mineum MNM 0.04057 0.00000289 382,813.68 225.98
0
-3.96
6.01
1067 Dollarcoin Dollarcoin DLC 0.04199 0.00000299 382,348.13 633.92
0
52.47
115.74
1068 GameUnits GameUnits UNITS 0.1099 0.00000783 381,699.86 379.25
0
-2.28
15.97
1069 Bitcoin Planet Bitcoin Planet BTPL 0.05464 0.00000389 371,613.52 2,059.36
0
73.66
44.79
1070 Nekonium Nekonium NUKO 0.03087 0.0000022 370,480.64 466.85
-0.08
14.47
-17.32
1071 Impact Impact IMX 0.00337 0.00000024 369,581.32 2,888.87
0
-0.05
6.76
1072 BoostCoin BoostCoin BOST 0.03117 0.00000222 369,570.20 329.87
0
50.07
52.18
1073 OctoCoin OctoCoin 888 0.00688 0.00000049 369,443.08 761.61
0.01
5.87
32.8
1074 BriaCoin BriaCoin BRIA 0.4927 0.00003509 363,788.19 7,860.57
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.01839 0.00000131 357,581.95 22.37
0
-5.81
8.67
1076 Coin2.1 Coin2.1 C2 0.004505 0.00000032 352,465.69 1,609.16
0.01
-8.39
9.3
1077 Golfcoin Golfcoin GOLF 0.0002808 0.00000002 348,903.37 1,157.59
-14.28
-33.37
-7.94
1078 Bankcoin Bankcoin B@ 0.03332 0.00000237 342,881.44 4.48
-0.16
0
-6.09
1079 300 Token 300 Token 300 1137.39 0.081 341,217.86 96.02
0
-10.02
10.32
1080 DigiCube DigiCube CUBE 0.0001404 0.00000001 341,095.52 63.43
0
-50.03
8.23
1081 Abjcoin Abjcoin ABJ 0.041 0.00000292 338,837.69 338.15
-0.09
11.75
26.35
1082 SpaceCoin SpaceCoin SPACE 0.01514 0.00000108 338,745.54 95.47
-1.68
33.91
12.5
1083 C-Bit C-Bit XCT 0.002139 0.00000015 337,124.86 366.33
-0.21
2.46
23.49
1084 LiteBar LiteBar LTB 0.3686 0.00002625 337,121.68 529.85
0
-5.1
14.64
1085 Xios Xios XIOS 0.1545 0.00001101 332,175.43 22.16
-0.09
0.16
6.85
1086 Ccore Ccore CCO 0.2229 0.00001589 323,239.46 1,809.52
-0.78
-30.31
13.59
1087 Rubies Rubies RBIES 0.0308 0.00000219 320,776.67 61.14
0
13.97
4.58
1088 GlobalCoin GlobalCoin GLC 0.004915 0.00000035 320,293.64 2.43
0
-0.05
-5.73
1089 Cabbage Cabbage CAB 0.03033 0.00000216 318,467.99 934.52
0.94
12.16
25.28
1090 Prime-XI Prime-XI PXI 0.01558 0.00000111 313,381.92 437.41
0.01
-0.53
12.71
1091 ReeCoin ReeCoin REE 0.0001222 0.000000009 312,906.84 3,790.72
-4.26
27.21
59.46
1092 EcoCoin EcoCoin ECO 0.2699 0.00001922 312,854.41 1,413.43
1.84
0.44
4.22
1093 Zlancer Zlancer ZCG 0.1552 0.00001106 311,576.93 1,916.52
-0.08
-8.51
-20.65
1094 AmsterdamCoin AmsterdamCoin AMS 0.006178 0.00000044 310,169.17 76.08
0.01
2.27
6.81
1095 Zurcoin Zurcoin ZUR 0.00351 0.00000025 307,703.20 7.02
0
-0.05
4.07
1096 RedCoin RedCoin RED 0.004072 0.00000029 301,778.19 6,899.19
2.97
-0.24
19.39
1097 StrongHands StrongHands SHND 0.000000556 0.00000000004 298,845.08 41,250.39
-2
-2.32
50.61
1098 Polcoin Polcoin PLC 0.003791 0.00000027 297,103.64 177.08
0.01
7.94
-10.76
1099 GlobalToken GlobalToken GLT 0.01062 0.00000076 297,057.57 940.82
0
-10.75
-17.28
1100 Sativacoin Sativacoin STV 0.04068 0.0000029 288,488.63 382.40
0.01
4.68
29.7
1101 VirtualCoin VirtualCoin VC 0.02851 0.00000203 286,882.25 10.12
0.01
0
64.13