English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lev bulgare prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BGN) Prix (BTC) Capitalisation (BGN) Le volume 24h (BGN) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6154.63 1 107,663,814,257.68 9,219,317,582.19
0.18
-2.85
-0.73
2 XRP XRP XRP 0.5493 0.00008943 22,541,600,903.14 715,803,571.32
0.46
-2.39
-1.83
3 Ethereum Ethereum ETH 201.97 0.03288 21,104,212,529.97 4,640,557,955.08
0.35
-4.17
-2.22
4 Bitcoin Cash Bitcoin Cash BCH 210.82 0.03432 3,705,827,857.42 367,920,081.42
0.48
-3.92
-3.57
5 EOS EOS EOS 4.04 0.000658 3,662,417,931.13 1,395,490,008.47
0.4
-2.73
0.74
6 Tether Tether USDT 1.73 0.000282 3,492,488,610.77 6,862,852,930.09
-0.1
-0.96
-1.47
7 Stellar Stellar XLM 0.1775 0.0000289 3,395,386,316.91 212,770,187.87
0.26
-3.19
-2.78
8 Litecoin Litecoin LTC 53.67 0.008738 3,226,173,263.16 964,848,728.36
0.55
-3.8
0.3
9 TRON TRON TRX 0.04355 0.00000709 2,902,803,389.31 335,359,260.83
2.88
4.62
5.28
10 Bitcoin SV Bitcoin SV BSV 127.94 0.02083 2,248,821,987.75 97,365,983.60
-0.14
-2.59
-4.16
11 Cardano Cardano ADA 0.07432 0.0000121 1,926,786,118.47 45,468,144.17
1.07
-2.94
4.27
12 IOTA IOTA MIOTA 0.5244 0.00008537 1,457,474,698.54 15,598,650.34
0.33
-2.51
2.49
13 Binance Coin Binance Coin BNB 11.2 0.001823 1,446,411,267.88 63,283,230.20
0.59
-0.89
11.91
14 Monero Monero XMR 75.98 0.01237 1,271,693,480.94 62,271,380.34
0.4
-2.73
0.39
15 Dash Dash DASH 120.16 0.01956 1,031,015,023.69 342,256,215.07
0.59
-3.09
-2.42
16 NEM NEM XEM 0.09556 0.00001556 860,076,982.30 25,984,681.89
0.07
-2.61
-2.3
17 NEO NEO NEO 13.02 0.002121 846,590,780.74 228,698,203.91
0.24
-3.45
0.88
18 Ethereum Classic Ethereum Classic ETC 7.4 0.001205 797,289,869.10 249,930,824.73
0.94
-1.99
0.24
19 USD Coin USD Coin USDC 1.73 0.0002823 557,798,123.86 26,522,352.04
0.02
-0.7
-0.39
20 Maker Maker MKR 748.67 0.1219 545,205,430.11 2,696,442.39
0.33
-7.02
2.49
21 Zcash Zcash ZEC 89.91 0.01464 514,272,301.63 329,342,718.73
0.33
-2.59
-4.29
22 Tezos Tezos XTZ 0.7256 0.0001181 440,811,122.61 1,894,482.89
0.08
-3.48
4.57
23 Waves Waves WAVES 4.35 0.0007077 434,658,604.82 16,867,290.56
0.95
-2
-7.69
24 Dogecoin Dogecoin DOGE 0.003577 0.00000058 421,805,957.32 31,011,232.52
-0.06
-2.2
-2.51
25 VeChain VeChain VEN 0.006952 0.00000113 385,506,734.67 11,166,282.93
-0.01
-1.91
4.6
26 TrueUSD TrueUSD TUSD 1.73 0.0002819 359,843,847.56 92,547,749.49
-0.13
-0.72
-0.56
27 Bitcoin Gold Bitcoin Gold BTG 19.15 0.003118 333,443,066.85 6,477,299.18
0.07
-2.63
-7.13
28 Ontology Ontology ONT 1.01 0.0001645 327,589,223.63 38,255,933.40
0.13
-4.26
-0.35
29 Qtum Qtum QTUM 3.51 0.0005711 312,848,648.35 300,442,800.64
0.14
-3.42
-3.5
30 Augur Augur REP 28.26 0.004602 310,912,484.62 30,998,964.04
-1.56
-7.88
95.25
31 OmiseGo OmiseGo OMG 2.16 0.0003514 302,653,574.84 65,939,930.92
0.42
-4.42
2.08
32 Zilliqa Zilliqa ZIL 0.03617 0.00000589 297,973,468.48 18,998,163.16
0.16
-3.45
10.32
33 ChainLink ChainLink LINK 0.8321 0.0001355 291,239,854.44 14,413,388.69
0.23
-0.8
10.71
34 0x 0x ZRX 0.4932 0.00008031 288,021,198.12 12,850,276.08
0.19
-3.01
2.88
35 Decred Decred DCR 28.84 0.004696 264,951,454.60 1,609,339.73
0.32
-2.93
5.63
36 Basic Attention Token Basic Attention Token BAT 0.2089 0.00003401 256,892,501.58 11,886,730.63
0.56
-5.4
-0.58
37 Paxos Standard Token Paxos Standard Token PAX 1.73 0.0002815 241,886,053.33 141,455,682.77
-0.06
-0.79
-0.42
38 Lisk Lisk LSK 2.09 0.0003403 238,250,967.49 5,484,605.71
-0.38
-3.66
2.28
39 Bitcoin Diamond Bitcoin Diamond BCD 1.37 0.0002224 210,047,733.39 4,942,771.94
-0.04
-4
-1.84
40 Steem Steem STEEM 0.6685 0.0001088 205,505,406.18 25,884,032.83
-0.4
5.79
51.75
41 Nano Nano NANO 1.54 0.0002509 205,319,234.58 4,432,346.84
0.38
0.04
6.19
42 Bytecoin Bytecoin BCN 0.001044 0.00000017 192,183,857.59 185,687.23
-0.67
-5.42
-2.52
43 DigiByte DigiByte DGB 0.01658 0.0000027 187,921,372.50 1,086,586.26
0.72
-1.81
0.48
44 ICON ICON ICX 0.3947 0.00006426 186,833,981.94 8,145,118.36
0.64
-4.17
2.47
45 Revain Revain R 0.3807 0.00006198 184,412,514.58 5,615,492.21
-0.08
-5.69
4.21
46 BitShares BitShares BTS 0.06787 0.00001105 182,208,438.31 6,549,039.06
0.36
-2.69
2.99
47 Holo Holo HOT 0.001275 0.00000021 169,846,889.84 15,803,274.49
2.24
-8.5
26.17
48 Verge Verge XVG 0.01117 0.00000182 169,539,030.33 1,940,643.71
-0.13
-4.58
-2.65
49 Aeternity Aeternity AE 0.7204 0.0001173 167,868,068.87 16,914,073.62
-0.34
-3.52
16.35
50 Stratis Stratis STRAT 1.67 0.0002727 166,116,596.08 2,910,693.95
1.17
-3.6
14.27
51 Siacoin Siacoin SC 0.004179 0.00000068 163,132,864.94 2,162,725.89
0.09
-3.15
1.34
52 Gemini Dollar Gemini Dollar GUSD 1.72 0.0002802 156,849,166.48 242,493,944.81
-0.41
-0.39
-0.21
53 Status Status SNT 0.0388 0.00000632 134,647,504.96 26,348,718.66
-1.22
-5.36
20.14
54 IOST IOST IOST 0.01109 0.00000181 133,235,007.99 8,984,201.66
0.41
-1.18
9.16
55 Pundi X Pundi X PSX 0.0007938 0.00000013 132,257,147.03 7,081,142.03
1.25
-4.26
7.72
56 Bytom Bytom BTM 0.1316 0.00002142 131,882,564.76 4,697,163.88
0.37
-2.01
1.97
57 Komodo Komodo KMD 1.12 0.0001827 125,166,828.76 637,028.24
1.24
-4.5
0.73
58 Dai Dai DAI 1.71 0.0002788 124,497,737.03 6,884,301.06
-0.06
-0.79
-1.47
59 Populous Populous PPT 2.21 0.0003601 117,797,235.88 1,796,060.14
0.09
-4.67
-4.69
60 Aurora Aurora AOA 0.01777 0.00000289 116,270,782.78 3,393,876.98
-0.18
-5.43
2.13
61 Golem Golem GNT 0.1112 0.0000181 106,703,770.61 1,908,458.99
0.27
-5.02
3.76
62 Electroneum Electroneum ETN 0.01214 0.00000198 106,574,951.09 289,843.61
-0.42
-3.01
12.95
63 ODEM ODEM ODE 0.4806 0.00007825 106,111,219.42 1,569,192.81
-0.48
-1.65
-1.37
64 Factom Factom FCT 11.7 0.001905 102,340,737.92 280,621.98
2.98
2.43
3.22
65 Cryptonex Cryptonex CNX 1.82 0.0002957 101,144,918.36 9,313,395.33
0.21
-2.85
-0.66
66 REPO REPO REPO 0.888 0.0001446 97,638,669.23 75,982.65
-7.13
-12.91
-6.62
67 Loopring Loopring LRC 0.1184 0.00001928 93,414,217.09 16,871,812.74
-0.31
4.61
73.08
68 Ardor Ardor ARDR 0.09224 0.00001502 92,151,784.84 843,327.83
0.23
-5.52
7
69 MaidSafeCoin MaidSafeCoin MAID 0.2001 0.00003258 90,560,397.48 178,740.02
0.28
-3.32
4.37
70 Huobi Token Huobi Token HT 1.8 0.000293 89,972,659.74 15,446,841.13
0.08
-0.85
-1.16
71 TenX TenX PAY 0.7582 0.0001234 86,698,023.64 11,459,044.51
-0.48
21.39
173.34
72 Insight Chain Insight Chain INB 0.501 0.00008157 83,440,391.97 2,479,089.26
0
-1.42
4.89
73 HyperCash HyperCash HC 1.86 0.0003034 81,112,911.54 3,249,957.00
-0.65
-3.28
-14.37
74 Project Pai Project Pai PAI 0.07233 0.00001178 79,830,451.62 7,600,025.51
0.93
1.28
-1.27
75 Waltonchain Waltonchain WTC 1.94 0.000316 79,561,006.84 1,977,300.56
0.19
-3.26
2.77
76 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04651 0.00000757 78,071,869.58 58,203.59
-9.56
75.05
-1.52
77 Mixin Mixin XIN 171.08 0.02785 76,365,857.13 30,792.73
-0.85
-3.2
6.52
78 Apollo Currency Apollo Currency APL 0.005184 0.00000084 76,125,267.24 2,909,081.25
-0.82
-5.86
275.09
79 Ark Ark ARK 0.6847 0.0001115 73,836,793.11 642,306.53
0.25
-5.07
7.21
80 Power Ledger Power Ledger POWR 0.1838 0.00002993 72,783,765.66 4,861,700.09
-0.7
-4.55
51.08
81 PIVX PIVX PIVX 1.26 0.0002053 71,584,499.81 585,027.15
-0.06
-4.28
-0.46
82 Dentacoin Dentacoin DCN 0.0002182 0.00000004 71,306,492.63 60,282.53
-0.03
-3.63
-6.35
83 Decentraland Decentraland MANA 0.06508 0.0000106 68,345,992.96 3,380,019.74
0.01
-4.25
5.04
84 KuCoin Shares KuCoin Shares KCS 0.7507 0.0001222 67,666,711.99 160,864.20
-0.28
-5.21
-10.96
85 Aion Aion AION 0.2255 0.00003671 61,814,516.25 3,056,130.93
0.44
-6.27
4.33
86 MonaCoin MonaCoin MONA 0.9352 0.0001523 60,991,523.15 694,945.86
0.47
-2.79
-5.04
87 DigixDAO DigixDAO DGD 30.34 0.00494 60,682,987.79 318,081.79
0.5
-4.27
4.77
88 Crypto.com Crypto.com MCO 3.84 0.0006245 60,576,531.30 16,361,345.92
0.45
-5.86
1.51
89 ReddCoin ReddCoin RDD 0.002077 0.00000034 59,827,353.00 1,320,519.98
-0.23
-3.78
1.49
90 GXChain GXChain GXS 0.9923 0.0001616 59,537,614.00 18,967,950.38
-0.24
3.09
10.18
91 WAX WAX WAX 0.06316 0.00001028 59,220,791.40 822,890.73
0.3
-5.33
8.4
92 Polymath Polymath POLY 0.2033 0.00003309 58,626,627.13 4,488,006.01
0.41
-3.63
0.08
93 STASIS EURS STASIS EURS EURS 1.89 0.0003076 58,536,468.26 330,708.56
0.06
-1.62
-1.18
94 Linkey Linkey LKY 1.17 0.0001901 58,392,150.79 1,122,004.35
-0.66
3.2
-1.3
95 Bancor Bancor BNT 0.9349 0.0001522 58,346,313.82 1,468,618.28
0.02
-3.88
-1.24
96 ZCoin ZCoin XZC 8.77 0.001428 58,023,977.85 1,270,393.82
0.21
-4.9
5.91
97 Wanchain Wanchain WAN 0.5388 0.00008772 57,192,979.53 5,845,795.29
0.31
-5.13
6.47
98 Nexo Nexo NEXO 0.1016 0.00001653 56,869,907.53 6,220,457.54
0.35
-8.15
-11.31
99 THETA THETA THETA 0.07997 0.00001302 56,820,046.46 2,074,917.30
1.22
-3.68
4.25
100 Ravencoin Ravencoin RVN 0.02084 0.00000339 56,818,134.15 3,819,338.66
0.53
-4.27
0.32
101 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.06459 0.00001026 55,727,809.77 2,282,423.31
-3.97
-17.52
-12.66
102 Crypto.com Chain Crypto.com Chain CRO 0.02491 0.00000402 54,024,999.41 1,110,869.17
-0.06
-2.76
-11.25
103 MOAC MOAC MOAC 0.8619 0.00014 53,838,274.06 106,750.45
-0.11
-6.97
12.14
104 QASH QASH QASH 0.1537 0.00002478 53,783,482.60 441,467.30
2.38
-5.79
-18.13
105 Elastos Elastos ELA 3.71 0.0005992 53,746,345.62 3,441,956.68
-0.16
-2.54
-4.06
  Statistique

Capitalisation: BGN 197,537,732,047.99
Le volume 24h: BGN 27,567,325,694.30
Crypto-monnaie: 105
BTC dominance: 54.5%
ETH dominance: 10.68%
XRP dominance: 11.41%
LTC dominance: 1.63%
ETC dominance: 0.4%
DASH dominance: 0.52%