English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Boliviano prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BOB) Prix (BTC) Capitalisation (BOB) Le volume 24h (BOB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23675.43 1 412,424,520,799.68 27,589,469,764.83
-0.23
0.29
-9.67
2 XRP XRP XRP 2.09 0.00008847 85,690,968,869.93 2,510,260,352.70
-0.3
0.1
-10.32
3 Ethereum Ethereum ETH 618.13 0.02612 64,139,204,726.29 10,197,209,757.83
-0.11
0.73
-12.78
4 Stellar Stellar XLM 0.7726 0.00003264 14,806,847,291.58 519,842,902.22
-0.22
-0.64
-17.8
5 Tether Tether USDT 6.96 0.0002939 12,915,295,554.58 17,337,588,714.29
-0.02
-0.4
1.39
6 EOS EOS EOS 13.3 0.000562 12,052,891,990.89 4,486,720,136.44
-0.16
3.6
-12.49
7 Bitcoin Cash Bitcoin Cash BCH 673.83 0.02847 11,797,083,048.95 426,700,742.03
-1.17
-3.9
-23.69
8 Bitcoin SV Bitcoin SV BSV 600.45 0.02537 10,512,147,173.73 287,672,293.86
-0.71
-1.79
-2.58
9 Litecoin Litecoin LTC 165.7 0.007001 9,866,395,404.56 2,439,376,261.89
-0.61
0.16
-18.68
10 TRON TRON TRX 0.09124 0.00000385 6,044,076,051.04 431,737,045.25
0.2
-0.61
-6.32
11 Cardano Cardano ADA 0.208 0.00000879 5,393,298,266.24 79,093,877.52
0.33
2.2
-12.91
12 Monero Monero XMR 298.19 0.0126 4,962,093,208.48 72,605,444.62
-0.15
0.88
-16.98
13 IOTA IOTA MIOTA 1.58 0.0000669 4,402,059,825.27 23,035,742.21
-0.45
2.08
-12.09
14 Binance Coin Binance Coin BNB 33.53 0.001416 4,385,293,786.30 115,439,740.01
-0.28
-0.67
-18.36
15 NEM NEM XEM 0.4755 0.00002009 4,279,928,318.47 55,139,912.13
0
-1.46
-9.99
16 Dash Dash DASH 443.87 0.01876 3,773,837,302.58 603,789,870.45
-0.15
-1.93
-17.6
17 Ethereum Classic Ethereum Classic ETC 26.48 0.001119 2,825,546,004.64 580,704,021.82
0.13
3.17
-6.44
18 NEO NEO NEO 40.89 0.001728 2,657,915,776.70 674,382,004.19
-0.54
0.31
-16.4
19 Zcash Zcash ZEC 377.56 0.01595 2,053,135,856.82 769,041,389.04
0.09
0.57
-18.09
20 Tezos Tezos XTZ 2.97 0.0001255 1,803,589,363.89 16,789,007.02
0.21
15.45
13.2
21 Dogecoin Dogecoin DOGE 0.01449 0.00000061 1,700,286,196.02 123,817,713.45
-0.16
0.54
-4.43
22 Maker Maker MKR 2244.07 0.09479 1,634,194,154.85 3,660,766.97
-0.14
-1.62
-10.25
23 TrueUSD TrueUSD TUSD 7 0.0002958 1,463,225,386.64 192,168,715.74
-0.04
-0.82
0.35
24 VeChain VeChain VEN 0.02557 0.00000108 1,417,741,505.26 41,200,319.17
-0.45
0.76
-18.6
25 Bitcoin Gold Bitcoin Gold BTG 80 0.00338 1,391,458,107.42 27,253,984.33
-1.2
-0.46
-23.56
26 USD Coin USD Coin USDC 6.91 0.000292 1,330,552,046.82 66,714,237.66
-0.23
-1.99
-0.82
27 Waves Waves WAVES 12.81 0.0005409 1,280,568,038.23 123,826,247.45
-2.36
9.35
0.23
28 OmiseGo OmiseGo OMG 8.47 0.000358 1,188,308,768.25 153,321,946.60
-0.53
-3.65
-11.1
29 0x 0x ZRX 2.09 0.00008825 1,152,467,460.55 46,759,051.57
-0.71
0.51
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.9405 0.00003974 1,145,033,379.85 30,807,654.29
-0.25
-2.28
-8.92
31 Paxos Standard Token Paxos Standard Token PAX 6.94 0.0002931 1,104,266,951.75 345,516,459.17
-0.01
-0.56
0.19
32 Ontology Ontology ONT 3.67 0.0001548 1,067,075,342.70 46,894,465.18
-0.08
1.1
-20.38
33 Qtum Qtum QTUM 11.54 0.0004875 1,028,576,477.28 606,918,897.64
0.22
0.78
-10.2
34 Lisk Lisk LSK 8.17 0.0003449 922,510,578.14 17,293,114.25
-0.71
0.09
-12.83
35 Decred Decred DCR 101.38 0.004282 909,541,506.86 5,769,562.30
0
0.96
-22.5
36 Nano Nano NANO 5.74 0.0002424 764,838,637.42 5,334,928.10
-0.11
1.17
-10.73
37 Zilliqa Zilliqa ZIL 0.09489 0.00000401 764,675,255.35 31,709,685.50
-0.29
2.45
-11.36
38 Bitcoin Diamond Bitcoin Diamond BCD 4.91 0.0002075 755,229,167.30 6,800,441.15
-0.23
0.79
-18.04
39 Bytecoin Bytecoin BCN 0.003958 0.00000017 728,520,976.07 844,966.33
-0.46
0.24
-18.81
40 BitShares BitShares BTS 0.2569 0.00001085 687,955,194.80 14,210,037.07
-0.85
1.42
-12.08
41 ICON ICON ICX 1.4 0.00005933 665,014,443.30 26,874,865.00
-0.85
0.63
-14.01
42 DigiByte DigiByte DGB 0.05869 0.00000248 655,665,909.13 8,630,296.09
-1.01
-1.86
-25.45
43 Aurora Aurora AOA 0.09898 0.00000418 647,558,968.49 3,279,888.89
-1.03
-0.28
-12.29
44 Siacoin Siacoin SC 0.01647 0.0000007 632,463,146.95 4,006,079.72
-0.7
1.91
-11.52
45 Aeternity Aeternity AE 2.68 0.0001133 624,947,785.13 32,938,181.49
0.52
1.28
-9.14
46 Verge Verge XVG 0.04066 0.00000172 616,825,928.95 5,390,125.24
0.17
3.47
-11.12
47 Gemini Dollar Gemini Dollar GUSD 6.94 0.0002933 603,782,300.61 12,000,835.30
0.02
-0.4
0.85
48 Pundi X Pundi X PSX 0.003738 0.00000016 577,435,906.11 5,334,183.07
1.27
3.71
-12.86
49 ChainLink ChainLink LINK 1.52 0.00006431 532,946,461.11 8,926,478.29
-0.97
-1.42
-14.58
50 DEX DEX DEX 2.78 0.0001174 532,404,603.07 5,366,254.63
-0.17
19.97
48.25
51 Augur Augur REP 45.55 0.001924 501,103,670.44 17,426,375.27
-0.11
5.11
-12
52 Factom Factom FCT 57.04 0.002409 498,844,237.25 8,976,293.24
-0.19
-9.7
-52.31
53 Steem Steem STEEM 1.65 0.00006952 497,876,883.10 2,239,501.58
-0.78
0.01
-19.13
54 Bytom Bytom BTM 0.4853 0.0000205 486,511,808.36 11,161,086.77
-0.26
0.74
-17.92
55 QASH QASH QASH 1.38 0.00005824 482,595,061.59 3,496,104.20
0.62
-2.69
-7.99
56 Stratis Stratis STRAT 4.48 0.0001892 444,181,796.93 3,886,082.30
0.17
1.63
-17.96
57 Komodo Komodo KMD 4 0.000169 444,084,780.43 1,746,034.78
1.19
5.53
-10.14
58 MaidSafeCoin MaidSafeCoin MAID 0.9731 0.0000411 440,388,969.76 2,398,540.75
-0.19
2.34
-1.94
59 Populous Populous PPT 8.17 0.000345 434,934,474.91 4,427,556.16
0.53
3.16
-24.53
60 Golem Golem GNT 0.4479 0.00001892 429,878,435.28 6,903,582.59
-0.37
-1.74
-20.41
61 Holo Holo HOT 0.003105 0.00000013 413,671,009.36 6,677,520.94
1.82
0.71
-11.62
62 Electroneum Electroneum ETN 0.04756 0.00000201 404,534,709.99 2,426,145.96
-0.53
5.7
-4.36
63 Dai Dai DAI 7.12 0.0003009 392,615,899.88 31,032,904.23
-0.08
-0.19
3.11
64 Cryptonex Cryptonex CNX 7.01 0.0002959 389,519,301.49 36,963,377.59
0.03
0.32
-8.84
65 Bitcoin Private Bitcoin Private BTCP 18.81 0.0007945 386,072,577.01 1,244,474.29
1.36
26.37
33.02
66 Decentraland Decentraland MANA 0.3626 0.00001531 380,740,830.56 21,010,056.87
-0.83
-0.5
-9.55
67 Huobi Token Huobi Token HT 7.6 0.0003211 380,110,553.99 51,384,927.93
0.01
1
-7.16
68 Revain Revain R 0.7549 0.00003188 365,719,111.38 24,689,214.18
0.87
-14.85
-21.1
69 Status Status SNT 0.09981 0.00000422 346,390,981.07 12,303,848.94
-0.3
0.29
-18.3
70 Ardor Ardor ARDR 0.346 0.00001461 345,636,647.11 1,339,093.01
-0.15
0.93
-16.39
71 IOST IOST IOST 0.02667 0.00000113 320,082,202.69 13,585,754.34
-0.11
-0.37
-24.26
72 MobileGo MobileGo MGO 3.07 0.0001297 306,972,987.28 76,538,616.54
-1.82
0.6
-14.6
73 Insight Chain Insight Chain INB 1.82 0.00007698 302,393,315.08 28,399,189.16
-0.07
9.76
2.28
74 KuCoin Shares KuCoin Shares KCS 3.35 0.0001416 302,153,371.13 247,750.39
-0.37
1.73
-12.46
75 WAX WAX WAX 0.3179 0.00001343 297,491,597.96 15,493,033.53
0.09
-5.57
-28.48
76 TenX TenX PAY 2.43 0.0001026 277,682,567.01 5,309,365.89
-1.64
11.2
27.63
77 ODEM ODEM ODE 1.25 0.00005296 273,342,721.64 6,372,526.89
-0.1
-1.81
-26.91
78 Polymath Polymath POLY 0.9069 0.0000383 260,171,604.99 24,470,820.61
1.42
8.96
-13.52
79 Nexo Nexo NEXO 0.4637 0.00001959 259,689,305.79 10,713,684.78
0.23
-4.85
-23.45
80 Waltonchain Waltonchain WTC 6.43 0.0002715 259,469,926.69 21,979,738.37
-0.04
0.91
-18.27
81 Elastos Elastos ELA 17.88 0.0007553 255,216,191.91 9,215,692.95
0.1
2.3
-10.25
82 Linkey Linkey LKY 4.95 0.0002089 247,323,986.91 508,498.06
-0.09
0.34
4
83 Wanchain Wanchain WAN 2.23 0.00009419 236,723,449.33 7,930,225.29
-0.63
0.48
-16.98
84 STASIS EURS STASIS EURS EURS 7.77 0.0003284 236,186,489.65 2,378,256.21
0.39
-4.09
0.87
85 Metaverse ETP Metaverse ETP ETP 4.3 0.0001818 233,308,161.17 23,136,131.76
0.02
2.8
-18.59
86 QuarkChain QuarkChain QKC 0.2889 0.0000122 231,629,945.16 29,498,384.61
-0.35
-2.12
5.39
87 Ark Ark ARK 2.15 0.00009083 230,065,879.58 946,486.32
1.33
3.73
-17.41
88 Ravencoin Ravencoin RVN 0.09345 0.00000395 228,537,749.10 16,970,187.96
0.2
2.74
-12.65
89 Mithril Mithril MITH 0.506 0.00002137 226,964,582.62 81,332,061.24
0.01
-4.15
-20.88
90 Aion Aion AION 0.838 0.00003539 222,307,390.91 10,094,159.93
0.64
3.49
-18.79
91 Bancor Bancor BNT 3.61 0.0001526 220,146,062.75 5,292,911.60
-0.17
1.28
-14.89
92 PIVX PIVX PIVX 3.83 0.0001619 217,685,038.88 1,053,836.78
-0.57
1.87
-19.33
93 Credo Credo CREDO 0.3957 0.00001671 217,602,248.99 23,539.55
-0.1
26.07
73.92
94 MOAC MOAC MOAC 3.48 0.0001469 217,302,243.26 196,265.94
-1.97
-7.2
-29.54
95 ReddCoin ReddCoin RDD 0.007512 0.00000032 216,403,032.14 1,136,930.67
-1.49
-3.91
-19.24
96 THETA THETA THETA 0.3057 0.00001291 215,956,275.35 6,284,281.55
0.05
-2.6
-22.15
97 Crypto.com Crypto.com MCO 13.21 0.0005577 208,561,064.64 26,272,049.51
-0.35
-0.39
-17.89
98 GXChain GXChain GXS 3.45 0.0001459 207,261,193.69 49,973,858.83
-0.44
0.86
-17.51
99 aelf aelf ELF 0.7309 0.00003087 204,646,646.49 18,962,318.25
-0.42
-2.25
-12.18
100 Mixin Mixin XIN 451.3 0.01906 200,784,043.49 50,121.50
-0.13
0.84
-7.58
101 Centrality Centrality CENNZ 0.2504 0.00001058 200,704,870.53 259,494.28
0.43
-3.45
-7.99
102 HyperCash HyperCash HC 4.53 0.0001913 197,121,928.87 96,156,126.31
0.02
3.68
-18.69
103 Loopring Loopring LRC 0.2491 0.00001052 196,568,317.51 1,482,103.56
-0.35
-0.18
-20.96
104 Nxt Nxt NXT 0.1954 0.00000825 195,227,992.02 1,952,158.22
-0.8
1.13
-10.75
105 ZCoin ZCoin XZC 33.26 0.001405 191,532,787.62 2,101,301.80
-0.44
-2.07
-18.66
106 ProximaX ProximaX XPX 0.03135 0.00000132 191,159,898.96 10,425,885.40
0.35
1.74
17.44
107 Dentacoin Dentacoin DCN 0.0005848 0.00000002 191,120,787.84 114,322.95
-0.47
-2.43
3
108 DigixDAO DigixDAO DGD 94.21 0.003979 188,414,763.21 887,541.77
-0.35
1.3
-16.17
109 MonaCoin MonaCoin MONA 2.91 0.0001229 187,062,167.70 7,899,304.78
-0.47
1.31
-26.37
110 Power Ledger Power Ledger POWR 0.4603 0.00001944 180,157,385.67 4,779,762.56
0.48
1.35
-18.79
111 Endor Protocol Endor Protocol EDR 0.2577 0.00001088 176,735,642.15 4,728,886.87
-1.55
8.82
-2.59
112 Loom Network Loom Network LOOM 0.2914 0.00001231 176,527,782.12 9,058,240.68
0.05
-4.15
-13.37
113 Horizen Horizen ZEN 31.91 0.001348 170,931,420.78 2,142,007.24
-0.5
-1.02
-17.85
114 SmartCash SmartCash SMART 0.1622 0.00000685 170,890,559.76 4,443,103.31
-0.01
4.54
41.66
115 Nebulas Nebulas NAS 3.74 0.0001578 170,043,129.36 14,748,259.40
-1.38
-1.46
-17.05
116 Digitex Futures Digitex Futures DGTX 0.2296 0.0000097 167,890,605.85 1,831,207.47
-0.99
-4.52
-15.72
117 WaykiChain WaykiChain WIC 0.7697 0.00003251 161,626,778.97 3,759,091.92
-1.02
-1.4
3.86
118 Kin Kin KIN 0.000213 0.000000009 161,062,778.40 2,534,438.62
-0.45
-3.43
8.9
119 Veritaseum Veritaseum VERI 78.44 0.003313 159,745,043.25 9,144,398.33
-0.56
-6.39
-23
120 Byteball Bytes Byteball Bytes GBYTE 231.57 0.00978 157,237,943.09 413,208.97
-0.35
-6.52
14.56
121 XYO Network XYO Network XYO 0.02751 0.00000116 152,635,005.39 866,073.58
-4.45
-14.09
-14.61
122 Smartlands Smartlands SLT 29.88 0.001262 152,401,213.66 6,299,759.93
1.62
6.43
-24.31
123 Nectar Nectar NEC 1.81 0.00007656 149,279,620.54 855.16
-0.08
-11.23
-18.01
124 Enjin Coin Enjin Coin ENJ 0.1961 0.00000828 149,270,960.57 3,207,182.83
-0.54
-3.12
7.23
125 FunFair FunFair FUN 0.02677 0.00000113 149,067,144.62 5,008,125.71
-0.48
0.65
-15.22
126 BOScoin BOScoin BOS 0.3208 0.00001355 146,572,968.97 208,082.56
3.51
4.08
-28.11
127 BHPCash BHPCash BHPC 4.29 0.0001812 144,775,924.62 38,845,063.79
-0.1
0.43
-7.1
128 SIRIN LABS Token SIRIN LABS Token SRN 0.2896 0.00001223 142,442,099.71 6,537,676.56
0.63
3.13
-35.67
129 Eidoo Eidoo EDO 4.85 0.0002048 141,895,253.74 3,562,440.47
0.68
8.44
-3.15
130 CyberMiles CyberMiles CMT 0.175 0.00000739 139,983,376.90 2,690,908.30
-0.46
0.31
-26.94
131 Gold Bits Coin Gold Bits Coin GBC 1.3 0.00005499 137,980,463.56 122,029.09
-0.24
5.7
-21.01
132 Nasdacoin Nasdacoin NSD 7.19 0.0003038 135,752,011.99 585,933.68
-3.01
2.95
-26.81
133 SingularityNET SingularityNET AGI 0.2484 0.00001049 134,074,664.04 834,618.22
-0.35
-0.04
-22.59
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.56 0.0000657 127,679,132.54 597,252.08
-0.1
-2.48
4.57
135 Bibox Token Bibox Token BIX 1.24 0.00005237 126,944,839.83 4,188,126.40
0.11
5.08
-9.56
136 Civic Civic CVC 0.3696 0.00001561 126,663,724.83 3,151,166.75
-0.36
-0.51
-11.66
137 Dragonchain Dragonchain DRGN 0.5252 0.00002218 125,209,000.89 1,704,194.93
0.39
9.8
-17.3
138 Maximine Coin Maximine Coin MXM 0.07627 0.00000322 124,233,944.39 5,840,001.01
0.03
0.75
-3.79
139 Enigma Enigma XNG 1.66 0.0000701 124,205,808.09 1,876,946.96
-0.03
0.7
-13.54
140 Storj Storj STORJ 0.9107 0.00003846 123,665,355.48 2,415,509.46
-0.19
2.26
-12.89
141 Dropil Dropil DROP 0.005551 0.00000023 122,311,850.57 5,171,334.95
-0.83
-8.31
-31.82
142 Kyber Network Kyber Network KNC 0.8977 0.00003791 120,409,660.23 8,869,032.87
-0.16
-0.93
-19.61
143 Gas Gas GAS 11.87 0.0005014 120,236,350.53 1,415,844.58
-0.22
0.84
-19.72
144 Fusion Fusion FSN 3.97 0.0001676 117,903,359.24 2,781,578.10
-0.39
-1.09
-16.02
145 SALT SALT SALT 1.43 0.00006021 115,676,340.67 8,087,939.62
-0.23
-1.94
-17.39
146 SysCoin SysCoin SYS 0.2119 0.00000895 115,447,826.23 463,659.40
-0.65
-0.49
-18.84
147 Bread Bread BRD 1.3 0.00005478 115,100,407.66 193,875.74
-0.33
4.51
-17.01
148 Substratum Substratum SUB 0.2993 0.00001264 114,654,222.69 507,419.94
0.04
3.02
-5.12
149 Nuls Nuls NULS 2.81 0.0001186 112,357,159.61 21,953,707.28
0.31
3.2
-13.94
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09228 0.0000039 112,323,387.78 4,624.90
-0.22
0.65
-12.31
151 Dent Dent DENT 0.006494 0.00000027 111,968,976.48 11,905,294.84
-0.96
-5.96
-10.7
152 Groestlcoin Groestlcoin GRS 1.52 0.00006406 108,433,240.97 2,169,007.05
0.54
0.57
-19.59
153 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.09 0.00008811 107,526,024.38 1,147,288.65
10.95
11.81
4.64
154 GoChain GoChain GO 0.1633 0.0000069 106,831,814.19 6,589,824.56
-1.91
3.37
-20.51
155 Swarm Swarm SWM 1.54 0.00006507 106,042,337.40 2,302,755.57
-2.41
29.87
63.88
156 Tokenomy Tokenomy TEN 0.5275 0.00002228 105,508,939.54 2,770,497.48
0.46
-0.08
-5.56
157 Request Network Request Network REQ 0.1446 0.00000611 105,495,966.81 1,952,361.50
-0.6
-1.05
-8.67
158 Cortex Cortex CTXC 0.6999 0.00002956 104,834,963.51 6,465,250.18
-0.07
-1.87
-14.66
159 PumaPay PumaPay PMA 0.004976 0.00000021 103,764,502.63 4,840,838.55
-3.13
-0.62
-18.33
160 Moeda Loyalty Points Moeda Loyalty Points MDA 5.13 0.0002167 100,701,641.63 44,711,080.46
0.04
11.7
10.76
161 Iconomi Iconomi ICN 1.01 0.00004271 100,038,123.70 9,915.60
-0.24
-14.38
-13.28
162 Unobtanium Unobtanium UNO 497 0.02099 99,227,241.56 9,767.98
-0.28
0.51
5.92
163 Peercoin Peercoin PPC 3.92 0.0001656 98,341,092.74 1,372,285.96
1.63
0.6
-14.87
164 Genesis Vision Genesis Vision GVT 22.08 0.0009324 97,733,117.15 2,038,655.00
0.34
1.03
-21.22
165 Nexus Nexus NXS 1.64 0.00006914 97,728,046.55 721,522.07
0.23
-0.69
-12.3
166 APIS APIS APIS 0.01989 0.00000084 96,930,688.29 21,881,421.24
-1.43
8.93
-15.42
167 iExec RLC iExec RLC RLC 1.21 0.00005093 96,560,080.02 844,713.41
-0.27
0.81
-14.22
168 Republic Protocol Republic Protocol REN 0.1537 0.00000649 95,731,202.77 14,123,691.56
-0.47
-3.94
2.04
169 Emercoin Emercoin EMC 2.24 0.00009449 94,221,832.12 499,839.46
0.14
2.54
-9.27
170 Credits Credits CS 0.6118 0.00002584 93,264,591.60 5,394,504.75
2.42
3.54
-15.4
171 Cindicator Cindicator CND 0.06449 0.00000272 93,255,332.25 593,419.87
2
3.32
-15.64
172 PRIZM PRIZM PZM 1.35 0.00005717 93,032,873.59 95,492.63
3
-1.35
-7.42
173 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2896 0.00001223 92,244,402.66 6,875,113.05
-2.25
-0.91
-5.13
174 THEKEY THEKEY TKY 0.01819 0.00000077 92,030,355.95 904,328.16
0.48
7.6
-29.88
175 Telcoin Telcoin TEL 0.002602 0.00000011 90,818,131.92 163,518.01
-2.92
-2.65
-13.37
176 Particl Particl PART 11.25 0.0004752 90,798,772.72 316,676.58
-0.16
0.1
-24.64
177 BnkToTheFuture BnkToTheFuture BFT 0.1431 0.00000604 90,126,298.58 693,793.97
0.36
6.98
8.1
178 Mainframe Mainframe MFT 0.02016 0.00000085 89,334,575.85 4,405,341.22
-0.1
-0.05
-16.99
179 Energi Energi NRG 8.24 0.0003479 89,136,560.77 72,297.39
-0.19
1.6
-5.52
180 ETERNAL TOKEN ETERNAL TOKEN XET 1.31 0.00005534 89,012,971.86 418,162.30
-0.48
1.58
-12.27
181 Odyssey Odyssey OCN 0.01871 0.00000079 88,859,854.99 16,126,215.75
-1.11
0.48
-20.78
182 Neblio Neblio NEBL 6.32 0.000267 87,404,903.69 368,732.50
0.06
4.45
-8.11
183 Storm Storm STORM 0.01893 0.0000008 85,547,852.68 2,417,128.43
-0.06
0.09
-22.3
184 OneRoot Network OneRoot Network RNT 0.3393 0.00001433 84,044,496.48 1,306,991.23
-1.02
1.01
-5.75
185 DMarket DMarket DMT 1.67 0.00007054 83,867,521.62 7,735,024.46
0.52
6.31
-1.11
186 Santiment Network Token Santiment Network Token SAN 1.32 0.00005565 82,562,710.98 2,201,847.53
-0.07
0.85
-16.26
187 Ignis Ignis IGNIS 0.1079 0.00000456 82,139,963.74 126,726.58
0.07
2.5
-23.47
188 Bezant Bezant BZNT 0.1634 0.0000069 82,027,087.84 5,883,772.52
2.12
1.71
-11.66
189 Vitae Vitae VITAE 7.69 0.0003247 81,844,863.26 32,044.77
-0.24
0.77
-13.16
190 Aragon Aragon ANT 2.79 0.0001178 81,162,385.72 610,362.24
-0.26
0.91
-16.7
191 Neumark Neumark NEU 1.78 0.00007522 81,049,103.35 4,599.42
-0.09
2.43
2.29
192 Tokenpay Tokenpay TPAY 5.15 0.0002177 80,971,425.39 1,960,720.79
-0.09
-4.39
-9.2
193 Wagerr Wagerr WGR 0.4402 0.00001859 80,564,434.20 98,885.11
-0.51
-2.91
-7.66
194 Gnosis Gnosis GNO 72.92 0.00308 80,544,048.47 3,640,189.37
1.02
-10.08
-13.5
195 Po.et Po.et POE 0.03294 0.00000139 79,640,145.67 4,341,756.76
-0.72
3.09
-25.49
196 CRYPTO20 CRYPTO20 C20 1.97 0.00008327 79,286,333.75 19,219.76
-0.12
0.24
-18.54
197 RChain RChain RHOC 0.212 0.00000896 79,258,679.71 986,600.51
-0.69
-2.89
-21.44
198 Gifto Gifto GTO 0.1476 0.00000624 78,513,901.34 12,423,237.44
-0.16
0.79
-27.11
199 STACS STACS STACS 0.1628 0.00000688 78,183,534.03 1,995,598.84
1.03
-3.6
12.77
200 Quant Quant QNT 7.94 0.0003353 77,613,787.71 5,484,523.99
-7.6
-5.17
-23.96
201 Vertcoin Vertcoin VTC 1.64 0.00006923 77,470,812.03 678,185.16
-0.11
3.76
-21.25
202 BridgeCoin BridgeCoin BCO 2.86 0.0001207 77,131,254.27 47,667.77
-2.78
9.87
8.46
203 TokenClub TokenClub TCT 0.1598 0.00000675 76,926,708.05 270,761.76
-0.99
0.86
2.96
204 OST OST OST 0.1684 0.00000711 76,702,334.13 5,390,594.79
0.19
1.27
-19.23
205 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02413 0.00000102 76,562,506.91 9,352,915.34
0.32
28.21
7.95
206 Genaro Network Genaro Network GNX 0.1283 0.00000542 76,192,938.93 1,518,636.82
5.07
-3.4
-2.66
207 Everipedia Everipedia IQ 0.01676 0.00000071 75,523,709.70 862,349.05
0.63
1.54
-22
208 Streamr DATAcoin Streamr DATAcoin DATA 0.1114 0.00000471 75,460,520.14 3,116,519.17
-0.53
0.66
-17.98
209 Cube Cube AUTO 0.01107 0.00000047 75,011,882.54 6,814,556.24
-0.08
0.99
-12.51
210 IoTeX IoTeX IOTX 0.04913 0.00000208 74,932,778.48 5,929,740.09
0.49
0.71
-15.85
211 Pillar Pillar PLR 0.2886 0.00001219 74,843,057.85 30,095.21
-0.57
2.18
-22.77
212 Noah Coin Noah Coin NOAH 0.002282 0.0000001 74,579,751.94 1,647,396.30
0.32
-4.51
-15.29
213 Matrix AI Network Matrix AI Network MAN 0.4893 0.00002067 73,397,207.45 4,374,491.53
-0.13
1.03
-20.83
214 AMO Coin AMO Coin AMO 0.008044 0.00000034 72,174,690.66 1,357,321.20
-0.71
-4.94
-24.11
215 Einsteinium Einsteinium EMC2 0.323 0.00001364 70,434,607.85 1,155,111.82
0.1
-0.65
-24.92
216 TrueChain TrueChain TRUE 1.49 0.00006308 69,370,223.42 92,250,469.29
0.09
1.55
-11.31
217 Ubiq Ubiq UBQ 1.61 0.00006818 68,773,119.29 76,476.53
-0.35
-4.27
-3.96
218 UTRUST UTRUST UTK 0.1521 0.00000642 68,425,445.82 520,113.46
-0.34
2.46
-8.08
219 CasinoCoin CasinoCoin CSC 0.001893 0.00000008 68,102,608.63 15,000.29
-0.28
13.59
44.21
220 Scry.info Scry.info DDD 0.1535 0.00000648 67,544,381.38 2,557,177.16
-0.05
-11.87
-7.18
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04356 0.00000184 67,217,445.00 23,971.20
-0.78
3.95
-11.83
222 Gulden Gulden NLG 0.16 0.00000676 66,385,887.77 195,402.06
0.33
0.25
1.36
223 Moss Coin Moss Coin MOC 0.2935 0.0000124 66,111,489.94 898,253.15
-0.21
-3.84
0.59
224 Burst Burst BURST 0.03275 0.00000138 65,707,323.40 2,091,410.61
1.8
-12.43
-26.21
225 TomoChain TomoChain TOMO 1.19 0.00005029 65,486,463.08 2,692,089.67
0.18
-2.4
-12.53
226 Nucleus Vision Nucleus Vision NCASH 0.01168 0.00000049 64,433,852.63 2,775,285.83
-0.83
1.93
-16.81
227 United Traders Token United Traders Token UTT 1.71 0.00007238 64,019,751.58 795.16
4.35
6.04
-21.73
228 WhiteCoin WhiteCoin XWC 0.254 0.00001073 63,553,938.72 765,332.28
-3.48
-2.78
-9.39
229 SaluS SaluS SLS 62.59 0.002644 63,316,778.08 5,910.96
-0.28
-0.89
-19.48
230 ZrCoin ZrCoin ZRC 16.03 0.0006772 63,184,108.94 209,272.61
-1.36
23.46
13.32
231 Skycoin Skycoin SKY 6.29 0.0002655 62,866,108.11 1,210,931.15
0.39
3.79
-19.74
232 Raiden Network Token Raiden Network Token RDN 1.24 0.00005232 62,206,344.91 6,969,577.64
-1.19
-3.52
-27.51
233 bitCNY bitCNY BITCNY 1.01 0.00004275 61,773,449.59 135,248,256.82
-0.31
-0.6
-2.27
234 COSS COSS COSS 0.5162 0.0000218 61,328,229.13 447,916.92
0.87
25.94
29.12
235 Breezecoin Breezecoin BRZC 1.53 0.00006468 60,151,905.76 18,548.62
-0.24
-0.24
-8.13
236 Bluzelle Bluzelle BLZ 0.3014 0.00001273 60,093,621.45 5,137,164.67
-0.27
-1.49
-14.09
237 High Performance Blockchain High Performance Blockchain HPB 1.58 0.00006668 60,026,925.19 9,294,502.36
0.57
1.11
-19.66
238 SmartMesh SmartMesh SMT 0.04172 0.00000176 58,986,991.23 176,243.13
-0.05
2.65
-7.7
239 Quantstamp Quantstamp QSP 0.09493 0.00000401 58,600,475.33 261,641.82
-0.31
0.83
-14.72
240 Blocknet Blocknet BLOCK 10.55 0.0004458 57,757,447.26 172,096.17
-1.38
-6.22
-21.77
241 BLOCKv BLOCKv VEE 0.02443 0.00000103 57,016,382.27 92,526.55
-2.77
-2.51
-9.18
242 Sakura Bloom Sakura Bloom SKB 0.02207 0.00000093 56,999,441.24 2,412,145.88
10.05
6.39
119.85
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.1 0.00004627 56,961,894.02 169,883.97
-0.41
0.64
-19.89
244 ARBITRAGE ARBITRAGE ARB 12.9 0.000545 56,248,675.98 74,907.08
-0.11
-9.27
-38.09
245 E-Dinar Coin E-Dinar Coin EDR 0.06336 0.00000268 56,152,162.41 8,218,121.01
-0.35
0.19
-10.4
246 NavCoin NavCoin NAV 0.8796 0.00003715 56,070,399.03 516,169.19
-0.29
2.46
-16.98
247 Cryptaur Cryptaur CPT 0.007616 0.00000032 55,937,516.32 35,639.66
-0.26
-0.54
-12.25
248 Ambrosus Ambrosus AMB 0.3863 0.00001631 55,850,585.90 1,144,996.82
0.02
2.61
-21.35
249 DigitalNote DigitalNote XDN 0.007947 0.00000034 55,061,722.27 1,607,875.11
0.88
3.83
-15.43
250 Wowbit Wowbit WWB 0.1972 0.00000833 54,785,491.86 774,002.96
0.77
5.96
-25.66
251 district0x district0x DNT 0.09075 0.00000383 54,447,856.24 4,824,883.59
-0.4
-0.24
12.09
252 Jibrel Network Jibrel Network JNT 0.3212 0.00001356 54,307,367.64 295,848.68
-0.94
-10.41
-13.81
253 Metal Metal MTL 1.65 0.00006978 54,145,542.57 2,316,229.12
-0.15
0.26
-23.89
254 Ethos Ethos BQX 0.6182 0.00002611 54,139,872.59 434,236.30
-0.44
1.21
-17.94
255 BitBay BitBay BAY 0.05311 0.00000224 53,757,779.69 302,244.66
-5.11
-1.19
-16.58
256 Own Own CHX 0.741 0.00003129 53,756,057.34 1,566,824.30
-0.38
-1.79
-12.35
257 Ruff Ruff RUFF 0.05657 0.00000239 53,208,019.51 1,057,656.81
0.05
0.73
-19.11
258 Veros Veros VRS 0.9695 0.00004095 52,833,236.26 7,174,477.91
0.14
26.31
473.68
259 ETHLend ETHLend LEND 0.04779 0.00000202 52,575,317.87 1,093,186.17
-0.22
3.99
-15.57
260 Steem Dollars Steem Dollars SBD 4.12 0.0001739 52,450,392.41 1,660,588.02
-0.86
0.61
-20.86
261 Namecoin Namecoin NMC 3.55 0.0001501 52,350,365.24 96,770.03
0
2.31
3.75
262 Zipper Zipper ZIP 0.003213 0.00000014 52,047,672.65 8,451,596.60
3
-0.98
-17.92
263 MediBloc [QRC20] MediBloc [QRC20] MED 0.01732 0.00000073 51,387,420.30 282,134.99
0.08
5.95
-9.14
264 Time New Bank Time New Bank TNB 0.0198 0.00000084 51,337,541.06 2,649,568.72
-0.35
0.03
-27.17
265 Fantom Fantom FTM 0.04036 0.0000017 51,253,455.96 4,097,324.30
0.73
15.92
11.5
266 BOX Token BOX Token BOX 0.6618 0.00002795 50,372,605.09 14,481,626.85
-0.19
-2.78
-28.56
267 Apollo Currency Apollo Currency APL 0.003428 0.00000014 50,338,006.53 2,084,017.00
-0.09
1.98
-9.67
268 Cred Cred LBA 0.1077 0.00000455 50,016,767.68 2,135,076.75
-0.68
3.99
-19.6
269 BABB BABB BAX 0.00238 0.0000001 49,982,616.94 109,333.24
-0.12
1.78
-16.17
270 TokenCard TokenCard TKN 2.07 0.00008754 49,581,419.73 10,802.36
-0.19
9.79
-4.75
271 Propy Propy PRO 0.8662 0.00003658 49,379,498.37 1,207,365.50
-0.09
-5.5
-12.53
272 Crypterium Crypterium CRPT 0.617 0.00002606 49,294,331.63 1,557,086.16
0.56
-3.26
-17.06
273 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.02936 0.00000124 49,286,829.08 71,641.32
-0.23
24.61
-45.82
274 LEOcoin LEOcoin LEO 0.4818 0.00002035 49,021,559.69 8,718,147.62
0.89
-1.5
-21.33
275 Cosmo Coin Cosmo Coin COSM 0.07289 0.00000308 48,892,638.39 464,564.19
0.29
2.87
-20.28
276 CyberVein CyberVein CVT 0.04576 0.00000193 48,529,112.42 863,280.94
1.89
4.34
-4.68
277 SONM SONM SNM 0.1347 0.00000569 48,455,960.79 325,212.79
0.06
0.39
-19.04
278 Bitcoin Interest Bitcoin Interest BCI 2.64 0.0001113 48,307,604.49 2,385.44
-0.23
3.24
-5.97
279 Timicoin Timicoin TMC 0.1563 0.0000066 48,122,775.72 42,731.85
0.42
-8.95
12.85
280 Arcblock Arcblock ABT 0.4883 0.00002062 48,119,551.48 28,496,872.54
1.26
0.25
-16.32
281 Loki Loki LOKI 1.51 0.00006383 48,024,856.71 121,001.13
-1.49
-5.24
-23.36
282 NIX NIX NIX 1.13 0.00004784 47,737,134.78 243,368.26
0.45
-5.56
-19.53
283 Wings Wings WINGS 0.4844 0.00002046 47,198,225.40 2,577,951.11
-0.89
4.08
-10.96
284 Quanta Utility Token Quanta Utility Token QNTU 0.001596 0.00000007 46,731,585.80 900,440.11
0.61
-1.82
-14.63
285 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05612 0.00000237 46,558,152.10 2,082,848.78
-0.28
0.61
-17.73
286 Modum Modum MOD 2.18 0.00009228 46,464,049.81 431,832.08
0.29
1.17
-7.08
287 Insolar Insolar INS 1.43 0.00006037 46,456,774.61 3,345,111.92
-0.24
2.48
-20.71
288 AdEx AdEx ADX 0.632 0.00002669 46,409,699.35 4,880,971.79
0.11
3.25
-13.33
289 Nexty Nexty NTY 0.0003106 0.00000001 46,370,367.78 291,479.98
-0.57
5.44
-17.75
290 DATA DATA DTA 0.006286 0.00000027 46,178,270.69 2,029,793.71
-0.13
3.89
-13.34
291 Rotharium Rotharium RTH 13.5 0.00057 45,307,623.02 741,714.58
-0.23
0.36
-15.85
292 ParkinGo ParkinGo GOT 4.35 0.0001839 45,263,027.95 45,196.49
0.09
4.83
-1.89
293 WePower WePower WPR 0.0885 0.00000374 45,251,522.65 1,127,868.69
-0.28
0.96
-14.06
294 NAGA NAGA NGC 0.7526 0.00003179 44,795,155.15 185,691.58
-2.5
-1.48
-21.13
295 Tripio Tripio TRIO 0.01988 0.00000084 44,726,557.41 3,012,945.72
-1.54
16.61
-12.38
296 TrueDeck TrueDeck TDP 4.44 0.0001874 44,567,584.56 1,704,944.65
0.31
-1.17
-2.09
297 LockTrip LockTrip LOC 4.79 0.0002024 44,525,021.86 2,591,139.81
0.69
3.19
-6.1
298 Viacoin Viacoin VIA 1.92 0.00008115 44,404,670.96 271,155.90
1.68
2.57
-16.3
299 IoT Chain IoT Chain ITC 0.7038 0.00002973 44,121,874.95 3,742,732.07
-0.61
-0.79
-26.97
300 Edgeless Edgeless EDG 0.4506 0.00001903 44,076,198.24 494,665.73
-0.19
-1.79
-7.45
301 Counterparty Counterparty XCP 16.79 0.0007092 43,917,810.98 700,805.38
0.07
10.28
0.88
302 Loopring [NEO] Loopring [NEO] LRN 0.3846 0.00001624 43,687,718.87 732,857.78
3.06
-0.26
-16.42
303 Cashaa Cashaa CAS 0.07199 0.00000304 43,505,122.26 768,862.70
0.73
-2.19
-16.97
304 Selfkey Selfkey KEY 0.01751 0.00000074 43,419,066.79 1,712,655.52
0.4
2.9
-14.3
305 XtraBYtes XtraBYtes XBY 0.1006 0.00000425 43,248,533.53 40,888.13
-0.24
5.47
-8.73
306 NaPoleonX NaPoleonX NPX 1.71 0.00007205 43,211,654.58 554,558.08
1.7
15.61
-21.3
307 CloakCoin CloakCoin CLOAK 8.04 0.0003396 42,030,625.75 2,605,795.44
0.04
13.41
-8.05
308 WaBi WaBi WABI 0.7859 0.00003319 41,979,244.62 460,431.33
-0.38
1.41
-23.53
309 Aston Aston ATX 0.0509 0.00000215 41,941,442.49 588.25
-0.23
-7.91
-15.54
310 StakeNet StakeNet XSN 0.5576 0.00002355 41,646,679.60 749,614.89
-0.94
-1.08
-17.75
311 AurumCoin AurumCoin AU 139.5 0.005893 41,583,152.46 12,887.45
-0.28
0.2
-8.86
312 VIBE VIBE VIBE 0.1598 0.00000675 41,566,872.81 857,328.37
-0.22
1.18
-15.1
313 GINcoin GINcoin GIN 9.55 0.0004031 41,566,597.23 117,987.94
-2.02
0.31
-12.9
314 Mobius Mobius MOBI 0.08064 0.00000341 41,538,619.39 52,830.58
0.7
2.58
-16.85
315 ToaCoin ToaCoin TOA 0.01259 0.00000053 41,355,237.39 209,802.47
0.19
5.9
69.81
316 Electra Electra ECA 0.001455 0.00000006 41,287,969.31 578,708.66
-1.33
-0.32
-11.38
317 Covesting Covesting COV 2.35 0.00009945 41,207,328.91 52,205.07
-3.36
0.04
-11.48
318 Tierion Tierion TNT 0.09594 0.00000405 41,108,162.91 5,137,248.16
2.42
13.36
-4.06
319 OriginTrail OriginTrail TRAC 0.1432 0.00000605 40,882,039.09 82,230.93
0.06
4
-10.98
320 POA Network POA Network POA 0.1852 0.00000782 40,767,998.89 507,799.13
-1.32
0.21
-22.24
321 ZClassic ZClassic ZCL 7.42 0.0003132 40,678,946.53 220,632.25
0.2
7.52
-9.26
322 Ripio Credit Network Ripio Credit Network RCN 0.08109 0.00000343 40,596,652.67 627,378.68
-0.29
2.85
-22.9
323 LoyalCoin LoyalCoin LYL 0.007571 0.00000032 40,532,663.94 1,677,019.37
-0.35
-2.31
-12.07
324 Lykke Lykke LKK 0.1275 0.00000538 40,385,657.97 0.00
0.01
3.63
-8.69
325 TTC Protocol TTC Protocol TTC 0.1433 0.00000605 40,109,379.33 2,209,195.95
0.1
0.97
-26.14
326 Storiqa Storiqa STQ 0.004055 0.00000017 39,821,994.98 937,615.97
-0.06
-0.92
-20.8
327 Boolberry Boolberry XBB 3.2 0.0001352 39,757,165.74 4,117.51
-0.28
-0.41
-18.16
328 Achain Achain ACT 0.04983 0.0000021 39,337,291.38 1,529,817.32
-1.71
-1.89
-18.32
329 SCRL SCRL SCRL 0.2596 0.00001096 39,141,370.68 702,143.87
-0.46
-5.3
-23.13
330 BitKan BitKan KAN 0.01118 0.00000047 38,377,157.32 752,565.34
-0.25
1.84
-10.46
331 Dero Dero DERO 6.51 0.0002749 38,357,805.00 247,122.16
0.2
10.26
-0.83
332 Litecoin Cash Litecoin Cash LCC 0.06386 0.0000027 38,235,049.71 1,321,724.79
-0.69
3.2
-26.08
333 Clams Clams CLAM 11.32 0.0004783 38,091,550.44 92,933.05
0.14
-4.25
-22.27
334 SingularDTV SingularDTV SNGLS 0.06292 0.00000266 37,751,021.27 1,186,398.03
-0.12
0.89
-24.99
335 Internet Node Token Internet Node Token INT 0.119 0.00000503 37,545,462.30 3,764,609.66
0.1
3.96
-7.98
336 Content Neutrality Network Content Neutrality Network CNN 0.0009526 0.00000004 37,183,844.69 654,300.78
0.37
1.89
-12.49
337 Fortuna Fortuna FOTA 0.07819 0.0000033 36,932,257.66 4,392,547.15
-0.37
-1.68
-5.97
338 Hydro Hydro HYDRO 0.01261 0.00000053 36,875,247.89 2,619,304.46
-1.68
-0.3
-23.49
339 Pascal Coin Pascal Coin PASC 1.53 0.00006468 36,675,028.20 79,358.05
-0.95
2.71
-22.76
340 doc.com Token doc.com Token MTC 0.1199 0.00000506 36,346,204.13 1,184,487.12
3.26
0.36
-6.72
341 Haven Protocol Haven Protocol XHV 5.7 0.0002408 36,048,051.65 410,054.42
-0.69
1.41
-16.8
342 DEW DEW DEW 0.3463 0.00001462 35,750,071.41 26.32
-0.1
-1.62
-20.99
343 PayPie PayPie PPP 0.4296 0.00001814 35,442,142.87 124,234.76
-0.1
62.52
-6.05
344 VITE VITE VITE 0.08491 0.00000359 35,250,748.51 934,878.31
-0.62
0.94
-18.52
345 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06276 0.00000265 34,999,664.40 576,649.98
9.51
9.75
-30.1
346 bitUSD bitUSD BITUSD 5.09 0.0002152 34,997,948.94 194,422.74
-0.72
3.23
-13.47
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.07651 0.00000323 34,639,004.41 420,502.90
-0.4
-0.29
-14.58
348 Lympo Lympo LYM 0.04586 0.00000194 34,548,829.08 3,227,960.91
0.1
0.66
-6.37
349 smARTOFGIVING smARTOFGIVING AOG 0.5781 0.00002442 34,509,056.59 4,335.90
-0.1
-4.86
19.55
350 PCHAIN PCHAIN PAI 0.0461 0.00000195 34,198,365.40 1,165,750.07
1.19
0.13
-18.07
351 BitNewChain BitNewChain BTN 0.1896 0.00000801 34,078,345.20 64,240.88
-0.23
-13.91
-30.64
352 REPO REPO REPO 0.3094 0.00001307 34,018,262.76 3.71
-0.08
9.57
-11.69
353 Asch Asch XAS 0.3636 0.00001536 33,943,126.99 1,844,274.34
0
1.63
-15.45
354 All Sports All Sports SOC 0.02313 0.00000098 33,915,445.39 1,551,683.69
-0.79
4.23
-21.21
355 Blox Blox CDT 0.04989 0.00000211 33,578,946.52 421,586.92
-1.37
-2.58
-17.7
356 EvenCoin EvenCoin EVN 1.8 0.00007592 33,524,031.13 1,000,710.98
2.42
2.92
383.38
357 Metadium Metadium META 0.03061 0.00000129 33,228,606.85 2,082,650.71
3.5
4.04
-13.38
358 Primecoin Primecoin XPM 1.28 0.00005406 33,086,464.79 277,558.70
5.7
2.07
-4.75
359 Paccoin Paccoin PAC 0.006346 0.00000027 32,926,685.88 93,972.44
4.17
4.26
10.34
360 Refereum Refereum RFR 0.01345 0.00000057 32,766,727.83 3,459,152.00
-0.7
2.16
-21.02
361 LBRY Credits LBRY Credits LBC 0.1548 0.00000654 32,667,954.53 177,984.40
-0.35
-3.02
0.16
362 Patron Patron PAT 0.119 0.00000502 32,647,217.45 447,931.08
-2.78
3.44
-12.86
363 LGO Exchange LGO Exchange LGO 0.2551 0.00001078 32,567,562.23 54,060.90
-1.05
1.71
-15.1
364 Mercury Mercury MER 0.3254 0.00001374 32,539,191.68 405,904.49
1.43
1.88
-20.19
365 Primas Primas PST 0.6174 0.00002607 32,530,800.40 7,059,905.18
15
16.96
-22.6
366 Bitcore Bitcore BTX 1.96 0.00008282 32,501,169.10 1,099,958.42
-0.66
2.82
5.53
367 MediShares MediShares MDS 0.03147 0.00000133 32,454,135.18 146,381.67
-0.28
3.67
-22.32
368 Bitcoin Atom Bitcoin Atom BCA 1.76 0.00007444 32,389,781.31 445,158.50
-0.12
-0.12
24.24
369 Humanscape Humanscape HUM 0.0009985 0.00000004 32,276,161.36 672,799.20
-2.33
9.06
-13.49
370 Linda Linda LINDA 0.002839 0.00000012 32,272,944.01 66,184.83
-1.51
-0.2
-3.94
371 FairCoin FairCoin FAIR 0.6046 0.00002554 32,162,382.95 15,546.92
-0.28
-13.54
-20.85
372 CrypticCoin CrypticCoin CRYP 0.01258 0.00000053 32,004,319.49 1,667,053.80
7.16
-10.25
-16.05
373 ION ION ION 1.48 0.00006245 31,982,645.45 502,310.46
0.1
-3.25
-5.12
374 Metronome Metronome MET 3.65 0.000154 31,842,618.43 2,433,320.01
-4.71
-3.86
-28.92
375 Happycoin Happycoin HPC 1.8 0.00007597 31,484,114.83 71,949.61
-0.24
-1.89
-14.69
376 Paragon Paragon PRG 0.4725 0.00001996 31,153,513.29 203,371.71
-12.61
-49.5
-25.63
377 DAPS Token DAPS Token DAPS 0.0005963 0.00000003 31,107,312.98 129,575.25
-0.01
-13.75
-21.72
378 Envion Envion ENV 0.2792 0.00001179 31,099,211.05 19,044.77
-0.12
6.57
-28.05
379 Presearch Presearch PRE 0.1989 0.0000084 30,824,186.28 112,080.72
0.45
-1.56
-8.73
380 Game.com Game.com GTC 0.04035 0.0000017 30,720,921.10 15,651,151.07
-0.25
-5.67
-13.09
381 QLC Chain QLC Chain QLC 0.1279 0.0000054 30,701,968.36 769,645.40
-0.07
2.53
-20.12
382 B2BX B2BX B2B 1.85 0.0000782 30,530,429.24 4,048,408.93
0.11
3.56
-22
383 Blocktix Blocktix TIX 0.7613 0.00003215 30,451,318.28 2,104,957.95
0.15
1.98
-19.38
384 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2069 0.00000874 30,351,711.37 0.00
-0.4
0.5
-16.89
385 CPChain CPChain CPC 0.08008 0.00000338 30,169,872.60 1,116,646.11
-0.15
5.35
7.56
386 Mothership Mothership MSP 0.2134 0.00000901 29,873,366.69 70,735.26
1.19
-0.3
-12.41
387 Cofound.it Cofound.it CFI 0.0917 0.00000387 29,802,591.90 1,740.77
-0.07
0.48
-8.78
388 Bitcoin Green Bitcoin Green BITG 4.78 0.000202 29,801,627.38 40,270.84
2.85
-2.54
-14.94
389 Polybius Polybius PLBT 7.5 0.0003167 29,764,459.08 24,184.05
6.83
-0.29
-5.62
390 SophiaTX SophiaTX SPHTX 0.1529 0.00000646 29,537,356.97 1,382,619.45
0.08
5.45
-11.4
391 Apex Apex CPX 0.06481 0.00000274 29,055,581.36 2,475,041.13
0.13
0.65
-14.68
392 Rublix Rublix RBLX 1.37 0.00005775 28,738,999.75 76,572.45
-0.89
-4.99
-3.94
393 Everex Everex EVX 1.43 0.00006042 28,716,953.67 973,635.64
0.14
1.47
-12.17
394 Omnitude Omnitude ECOM 0.5443 0.00002299 28,336,169.76 1,286,564.26
-0.11
-7.22
35.84
395 GameCredits GameCredits GAME 0.4056 0.00001713 28,323,520.82 386,938.27
-0.08
-3.15
-20.14
396 SPINDLE SPINDLE SPD 0.007963 0.00000034 28,233,931.09 82,879.41
-2.04
-0.92
-18.69
397 Travala.com Travala.com AVA 0.8028 0.0000339 28,170,362.62 196,599.20
-0.67
-2.18
-0.64
398 Bottos Bottos BTO 0.0549 0.00000232 27,997,011.58 847,092.67
-0.55
1.29
-20.72
399 TE-FOOD TE-FOOD TFD 0.05529 0.00000234 27,984,500.44 128,722.87
-1.9
0.26
-1.48
400 Dock Dock DOCK 0.06377 0.00000269 27,828,283.34 2,045,716.77
-0.43
-0.44
-14.61
401 Xaurum Xaurum XAUR 0.2889 0.0000122 27,622,379.90 38,831.45
0.68
11.92
7.52
402 ALQO ALQO ALQO 0.4792 0.00002024 27,510,330.73 61,728.95
1.11
-3.66
-6.2
403 Bit-Z Token Bit-Z Token BZ 0.6099 0.00002576 27,388,973.98 209,464,059.38
-0.12
-1.01
-10.84
404 Primalbase Token Primalbase Token PBT 21832.78 0.9221 27,290,972.30 18,223.26
-0.61
3.34
-12.77
405 YOYOW YOYOW YOYOW 0.09083 0.00000384 27,248,946.97 949,523.31
0.27
2.26
-17.36
406 Synthetix Network Token Synthetix Network Token SNX 0.4045 0.00001709 27,245,460.93 1,268,526.98
0.1
22.05
26.13
407 SpankChain SpankChain SPANK 0.09045 0.00000382 27,138,186.12 100,033.86
0.03
2.54
-49.17
408 Aeon Aeon AEON 1.71 0.00007225 27,082,581.79 179,549.87
-0.26
-4.23
-11.29
409 DECENT DECENT DCT 0.5239 0.00002213 26,879,916.37 1,039,359.49
0.53
-0.91
-9.74
410 AppCoins AppCoins APPC 0.2685 0.00001134 26,867,853.03 478,158.81
-0.67
3.02
-15.66
411 Vipstar Coin Vipstar Coin VIPS 0.00079 0.00000003 26,786,950.83 6,010,037.38
-0.1
11.44
6.63
412 Bulwark Bulwark BWK 1.82 0.00007696 26,576,431.49 48,629.85
-0.22
0.3
-23.45
413 AirSwap AirSwap AST 0.1767 0.00000746 26,500,896.13 2,884,766.44
0.07
0.4
-25.26
414 FLO FLO FLO 0.1772 0.00000749 26,388,468.05 70,221.12
-1.68
-1.3
2.81
415 Peerplays Peerplays PPY 5.86 0.0002477 26,349,680.74 433,074.12
-0.23
-4.82
-16.3
416 Melon Melon MLN 33.68 0.001422 26,209,047.46 65,344.39
-0.06
0.16
-20.93
417 Viberate Viberate VIB 0.1461 0.00000617 26,149,812.41 4,628,612.76
0.12
1.12
-8.62
418 Ternio Ternio TERN 0.07815 0.0000033 26,115,647.89 263,119.90
-0.47
-6.88
9.97
419 Etherparty Etherparty FUEL 0.04926 0.00000208 26,034,697.46 786,294.83
-0.9
0.18
-19.83
420 Seele Seele SEELE 0.0383 0.00000162 25,962,034.98 2,197,022.53
-0.44
0.15
-14.4
421 LAToken LAToken LA 0.3196 0.0000135 25,898,549.18 33,330,142.62
0.01
1.78
-1.35
422 Monetha Monetha MTH 0.1186 0.00000501 25,891,597.78 2,799,638.23
0.03
2.3
-17.35
423 BlackCoin BlackCoin BLK 0.4012 0.00001695 25,485,846.68 1,172,048.06
-0.33
-8.81
19.45
424 Feathercoin Feathercoin FTC 0.1154 0.00000488 25,442,581.26 80,393.01
0.72
-2.35
-12.92
425 Bankex Bankex BKX 0.2724 0.0000115 25,416,442.88 2,520,165.55
-8.04
-6.45
-7.41
426 Blue Whale Token Blue Whale Token BWX 0.0007866 0.00000003 25,334,844.86 368,977.22
0.86
7.31
-14.26
427 HalalChain HalalChain HLC 0.06511 0.00000275 25,329,319.56 123,260.81
-2.54
2.67
30.23
428 Numeraire Numeraire NMR 18.66 0.0007882 25,182,761.39 34,894.68
-0.24
-1.72
-8.11
429 Universa Universa UTNP 0.01362 0.00000058 25,177,869.92 1,519.68
-0.07
-10.88
-27.28
430 Ecobit Ecobit ECOB 0.05634 0.00000238 25,042,176.34 70.95
-0.23
6.38
-3.44
431 Bismuth Bismuth BIS 1.75 0.00007389 24,999,572.30 67,640.67
2.87
4.58
-6.49
432 Robotina Robotina ROX 0.09207 0.00000389 24,725,443.15 128,897.17
-0.1
-4.7
-13.13
433 Flash Flash FLASH 0.02744 0.00000116 24,698,078.47 14,636.58
-0.23
-13.25
20.91
434 Rialto Rialto XRL 0.2991 0.00001263 24,578,533.63 91,739.45
-0.22
-3.54
-30.88
435 Lamden Lamden TAU 0.1726 0.00000729 24,547,359.11 41,888.38
-0.16
16.25
15.18
436 MinexCoin MinexCoin MNX 5.18 0.0002187 24,446,436.31 363,818.03
-0.11
20.95
-11.25
437 Shift Shift SHIFT 1.92 0.00008094 24,280,284.70 115,390.25
-2.68
-3.59
-0.02
438 TaTaTu TaTaTu TTU 0.2491 0.00001052 24,095,318.15 121,137.87
-0.12
-4.38
-6.81
439 ECC ECC ECC 0.0009466 0.00000004 23,664,434.53 15,754.98
-0.28
5.31
26.7
440 Unikoin Gold Unikoin Gold UKG 0.1632 0.00000689 23,381,349.16 106,138.94
-0.12
-0.06
-4.3
441 Digix Gold Token Digix Gold Token DGX 286.39 0.0121 23,344,070.63 271,524.36
-0.07
-0.35
2.05
442 Cobinhood Cobinhood COB 0.06037 0.00000255 23,328,555.71 79,716.20
-5.82
-4.92
-20.51
443 eosDAC eosDAC EOSDAC 0.03506 0.00000148 23,164,594.92 435,182.56
-0.03
-1.7
-31.17
444 DeepBrain Chain DeepBrain Chain DBC 0.01539 0.00000065 23,084,953.48 1,255,890.23
0.94
-1.58
-23.38
445 NANJCOIN NANJCOIN NANJ 0.001188 0.00000005 23,010,789.11 27,155.99
1.48
6.62
-3.15
446 ATN ATN ATN 0.2729 0.00001152 23,002,080.91 88,594.44
-0.64
-0.4
-9.4
447 Zen Protocol Zen Protocol ZP 1.43 0.00006035 22,996,410.94 2,465,455.92
-0.36
-2.62
-11.74
448 SafeInsure SafeInsure SINS 21.86 0.0009231 22,948,688.08 1,506,409.98
10.03
12.84
1.9
449 Moneytoken Moneytoken IMT 0.00264 0.00000011 22,927,089.82 456,903.03
-2.74
-1.03
-19.26
450 SpaceChain SpaceChain SPC 0.04429 0.00000187 22,848,736.69 1,620,060.35
4.04
19.97
8.36
451 SwissBorg SwissBorg CHSB 0.03908 0.00000165 22,505,803.13 204,218.92
0.01
1.52
-9.95
452 Dignity Dignity DIG 0.0428 0.00000181 22,384,804.63 1,177,344.82
0.45
7.32
-36.37
453 Six Domain Chain Six Domain Chain SDA 0.03136 0.00000132 22,374,794.34 576,790.62
-1.79
2.49
-3.44
454 ICE ROCK MINING ICE ROCK MINING ROCK2 1.42 0.00006006 22,331,825.16 43,042.53
0.56
-43.09
-9.29
455 HorusPay HorusPay HORUS 0.02552 0.00000108 22,275,600.78 8,328.56
2.74
-13.09
-34.85
456 Diamond Diamond DMD 7.25 0.0003064 22,104,674.82 3,092.38
-0.28
1.44
-11.73
457 adToken adToken ADT 0.03669 0.00000155 22,012,474.01 436,830.38
0.29
0.71
-19.33
458 Aeron Aeron ARN 1.69 0.00007126 21,935,409.20 8,163,576.27
-0.38
4.87
-9.29
459 HTMLCOIN HTMLCOIN HTML 0.0004132 0.00000002 21,927,017.91 58,750.13
-5.29
-12.35
-11.43
460 0chain 0chain ZCN 0.5458 0.00002305 21,893,349.43 127,589.63
-7.42
-4.06
-24.52
461 Waves Community Token Waves Community Token WCT 2.18 0.00009215 21,741,555.32 10,396.02
-1.56
9.67
15.77
462 MassGrid MassGrid MGD 0.4115 0.00001738 21,720,411.76 0.00
32.94
37.28
23.07
463 Lunyr Lunyr LUN 9.45 0.0003992 21,717,883.35 2,167,963.01
0.31
2.56
-14.7
464 RevolutionVR RevolutionVR VOX 0.1032 0.00000436 21,670,511.85 178,098.60
-2.41
-1.38
-14.33
465 Scorum Coins Scorum Coins SCR 0.7387 0.0000312 21,617,683.94 49,907.77
0.02
16.61
-1.65
466 BitTube BitTube TUBE 0.2041 0.00000862 21,570,505.35 422,444.15
-2.38
-2.58
-10.2
467 Callisto Network Callisto Network CLO 0.02791 0.00000118 21,420,791.84 774,391.03
-0.2
5.06
-8.85
468 KickCoin KickCoin KICK 0.03939 0.00000166 21,380,957.34 399,184.82
-1.08
0.6
-21.01
469 Phore Phore PHR 1.38 0.00005815 21,354,756.96 1,011,104.47
-0.2
16.3
-12.2
470 Sentinel Protocol Sentinel Protocol UPP 0.09212 0.00000389 21,246,180.05 4,217,753.88
2.86
5.37
-23.89
471 Playgroundz Playgroundz IOG 0.7424 0.00003136 21,193,248.80 2,664,367.58
-0.11
0.37
-29.22
472 SwftCoin SwftCoin SWFTC 0.005806 0.00000025 21,132,904.56 4,772,743.70
-0.22
1.24
-14.72
473 Ecoreal Estate Ecoreal Estate ECOREAL 0.1341 0.00000566 21,100,117.92 1,977.66
-0.2
-25.69
-47.22
474 Everus Everus EVR 0.04016 0.0000017 20,993,745.61 36,248.38
0.62
-0.06
-11.16
475 Zeepin Zeepin ZPT 0.0417 0.00000176 20,848,475.77 478,892.81
6.2
5.13
-3.53
476 BitCapitalVendor BitCapitalVendor BCV 0.03826 0.00000162 20,662,510.25 295,278.92
-1.79
4.11
22.4
477 XinFin Network XinFin Network XDCE 0.005325 0.00000022 20,659,099.99 2,445,165.47
1.46
4.13
-54.47
478 INO COIN INO COIN INO 1.03 0.00004331 20,507,388.56 12,818,562.10
-0.25
-0.31
-32.7
479 Global Currency Reserve Global Currency Reserve GCR 0.1867 0.00000789 19,619,042.03 20,939.80
5.47
2.54
-17.67
480 Agrello Agrello DLT 0.2274 0.0000096 19,551,787.72 350,334.95
-0.27
1.8
-15.27
481 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.003714 0.00000016 19,503,527.49 11,257.51
-0.1
-20.16
-15.5
482 PotCoin PotCoin POT 0.08812 0.00000372 19,499,042.49 72,638.53
0.28
9.1
12.26
483 DADI DADI DADI 0.2589 0.00001093 19,364,657.89 982,180.90
-0.08
-1.43
-1.04
484 QunQun QunQun QUN 0.02687 0.00000113 19,341,847.10 971,427.34
-0.23
0.08
-8.58
485 Hi Mutual Society Hi Mutual Society HMC 0.04767 0.00000201 19,263,941.78 951,997.21
-3.01
-2
-11.35
486 NKN NKN NKN 0.09009 0.0000038 19,240,221.59 933,630.03
-1.65
-4.02
-32.24
487 Eden Eden EDN 0.02333 0.00000099 19,129,777.65 1,022,946.25
0.61
0.31
-16.72
488 Bezop Bezop BEZ 0.3755 0.00001586 19,070,032.79 7,436,175.09
10.02
20.8
21.77
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2062 0.00000871 19,007,945.53 2,526,309.21
-0.07
0.41
-21.22
490 Bittwatt Bittwatt BWT 0.06571 0.00000278 19,007,339.27 7,029.54
-0.08
-11.87
-16.03
491 LinkEye LinkEye LET 0.03167 0.00000134 19,000,112.29 19,019,352.16
-1.36
25.84
29.82
492 Smartshare Smartshare SSP 0.004126 0.00000017 18,902,978.67 1,735,661.45
-1.86
1.96
73.93
493 BrahmaOS BrahmaOS BRM 0.03046 0.00000129 18,861,607.83 185,201.64
-0.82
-10.16
-5.17
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04239 0.00000179 18,793,630.14 458,401.02
1.55
-0.2
-3.52
495 XEL XEL XEL 0.2049 0.00000865 18,786,093.14 28,394.12
0.14
3.12
-7.42
496 DecentBet DecentBet DBET 0.1119 0.00000473 18,774,718.74 504,754.56
-0.1
4.68
-8.76
497 Crown Crown CRW 0.8895 0.00003757 18,700,395.92 54,942.77
-0.26
3.29
-22.78
498 FirstBlood FirstBlood 1ST 0.2155 0.0000091 18,437,978.75 4,362.92
0.2
-0.14
5.4
499 CanonChain CanonChain CZR 0.03794 0.0000016 18,432,405.22 430,135.48
-1.41
0.06
46.06
500 Ink Ink INK 0.03943 0.00000167 18,290,338.95 19,693,852.47
-0.26
-1.22
-18.86
501 Dimecoin Dimecoin DIME 0.00003365 0.000000001 18,140,983.69 10,441.52
-1.15
1.32
-8.74
502 Graft Graft GRFT 0.04107 0.00000173 18,117,249.71 93,736.67
-0.2
-2.72
-10.54
503 Consensus Consensus SEN 0.01125 0.00000048 18,065,090.08 199,263.71
-0.13
2.59
-6.75
504 Hiveterminal Token Hiveterminal Token HVN 0.04385 0.00000185 18,019,661.39 13,443.07
-0.19
-0.86
-16.85
505 Polis Polis POLIS 3.73 0.0001576 17,922,934.24 57,507.87
-1.42
-1.14
-9.8
506 Insureum Insureum ISR 0.1029 0.00000435 17,918,704.15 1,177,765.90
0.04
-8.28
-19.22
507 AVINOC AVINOC AVINOC 0.04729 0.000002 17,799,455.56 4,053.11
-0.21
-4.36
-14.84
508 Bean Cash Bean Cash BITB 0.006794 0.00000029 17,789,169.69 460,254.02
2.18
-2.22
-16.73
509 GET Protocol GET Protocol GET 1.56 0.00006583 17,751,374.45 20,637.36
-0.1
4.03
-5.2
510 ColossusXT ColossusXT COLX 0.00161 0.00000007 17,593,373.00 1,290.56
-1.41
2.11
-0.26
511 Sentinel Sentinel SENT 0.008757 0.00000037 17,514,668.52 170,123.97
-0.24
1.38
-2.84
512 Brickblock Brickblock BBK 0.2329 0.00000984 17,499,670.30 408,354.72
-0.63
0.67
5.79
513 TV-TWO TV-TWO TTV 0.04289 0.00000181 17,482,109.22 999.84
-0.09
-6.19
-11.35
514 Pepe Cash Pepe Cash PEPECASH 0.02485 0.00000105 17,442,336.73 8,929.85
-23.75
-23.27
-32.99
515 Lendingblock Lendingblock LND 0.02899 0.00000122 17,440,573.04 856,447.65
0.09
2.5
4.21
516 CEEK VR CEEK VR CEEK 0.0254 0.00000107 17,432,092.19 183,362.95
-0.15
0.08
-13.05
517 WeShow Token WeShow Token WET 0.1083 0.00000457 17,296,343.49 116,806.58
-15.41
-8.19
-40.93
518 BaaSid BaaSid BAAS 0.008679 0.00000037 17,256,488.33 121,703.06
1.53
0.19
-29.72
519 Blackmoon Blackmoon BMC 0.7873 0.00003325 17,255,027.77 1,746,189.99
-0.14
3.17
-19.88
520 Change Change CAG 0.4601 0.00001943 17,073,388.80 645,694.99
-0.11
14.8
12.53
521 MonetaryUnit MonetaryUnit MUE 0.1173 0.00000496 17,048,642.08 52,787.14
0.04
-12.99
7.81
522 Anoncoin Anoncoin ANC 8.05 0.0003401 16,990,288.88 28,442.68
-0.28
12.63
-19.21
523 SureRemit SureRemit RMT 0.03382 0.00000143 16,910,254.74 83,572.42
-0.01
2.33
-49.23
524 Myriad Myriad XMY 0.01034 0.00000044 16,819,617.82 9,115.09
-0.04
-0.63
-10.47
525 Etheroll Etheroll DICE 2.39 0.000101 16,737,992.23 37,381.80
0.69
-2.6
-12.18
526 Divi Divi DIVX 0.0232 0.00000098 16,691,585.25 26,275.36
-0.23
-1.77
-21.59
527 Electrify.Asia Electrify.Asia ELEC 0.03509 0.00000148 16,679,411.68 203,784.61
0
-1.02
-10.48
528 GridCoin GridCoin GRC 0.04041 0.00000171 16,660,369.39 15,180.32
-0.09
4.7
5.87
529 Olympus Labs Olympus Labs MOT 0.4342 0.00001834 16,650,930.91 1,055,687.28
-0.2
1.27
-7.5
530 Soarcoin Soarcoin SOAR 0.01539 0.00000065 16,624,296.50 7,039.22
-0.23
22.4
3.11
531 Lightpaycoin Lightpaycoin LPC 3.63 0.0001531 16,530,228.66 1,062,084.59
-0.03
3.15
34.83
532 Distributed Credit Chain Distributed Credit Chain DCC 0.009024 0.00000038 16,475,664.63 12,425,047.53
-0.1
-1.87
-11.28
533 Online Online OIO 0.01873 0.00000079 16,438,193.19 51,218.94
-0.1
0.43
-19.07
534 Hubii Network Hubii Network HBT 1.08 0.00004571 16,388,224.39 9,036.58
-0.1
-9.74
39.06
535 Radium Radium RADS 4.57 0.0001932 16,296,719.40 938,104.93
-0.28
1.71
-3.12
536 DxChain Token DxChain Token DX 0.001055 0.00000004 16,042,493.73 773,150.75
0.36
-6.59
-18.66
537 FansTime FansTime FTI 0.005607 0.00000024 15,981,336.54 160,237.27
-4.02
0.12
-18.31
538 Bloom Bloom BLT 0.3338 0.0000141 15,974,715.83 2,024,864.00
-1.13
-11.29
-19.94
539 Aurora DAO Aurora DAO AURA 0.1048 0.00000443 15,959,924.29 35,808.41
-3.21
1.51
-8.47
540 Yee Yee YEE 0.01163 0.00000049 15,876,858.82 2,199,039.47
3.57
4.55
-4.63
541 Rubycoin Rubycoin RBY 0.6005 0.00002537 15,839,890.31 3,626.38
-0.98
-11.54
-20.78
542 Blockport Blockport BPT 0.2969 0.00001254 15,697,762.03 735,391.50
-0.28
5.22
-6.65
543 Ondori Ondori RSTR 0.0004274 0.00000002 15,646,436.01 1,222.05
-3.73
-15.59
15.67
544 HempCoin HempCoin THC 0.06387 0.0000027 15,595,399.35 26,056.07
-1.73
-3.2
-10.91
545 DIMCOIN DIMCOIN DIM 0.007285 0.00000031 15,317,474.15 1,001,338.26
-0.46
0.17
-3.76
546 Winding Tree Winding Tree LIF 0.7543 0.00003186 15,283,075.39 4,834.60
-0.1
0.03
-18.2
547 Welltrado Welltrado WTL 0.4115 0.00001738 15,266,768.18 17,812.90
0
12.32
33.06
548 ThoreCoin ThoreCoin THR 177.58 0.0075 15,256,103.39 283,648.31
3.71
2.22
-12.08
549 Ivy Ivy IVY 0.0495 0.00000209 15,200,519.73 5,620.68
-0.18
5.56
-6.43
550 POPCHAIN POPCHAIN PCH 0.02952 0.00000125 15,075,800.96 1,742,159.56
18.13
32.63
-17.04
551 Birake Birake BIR 0.5524 0.00002333 14,965,453.47 704,994.44
-0.16
-0.1
-19.97
552 BitDice BitDice CSNO 0.2131 0.000009 14,914,830.17 792.62
-0.23
-9.8
1.72
553 Zebi Zebi ZCO 0.02975 0.00000126 14,875,905.07 4,968,861.49
-0.78
-1.74
-16.33
554 Experience Points Experience Points XP 0.00005729 0.000000002 14,744,462.25 49,358.76
-0.55
-3.73
-21.64
555 UpToken UpToken UP 0.1001 0.00000423 14,670,642.35 1,949,982.01
0.88
7.92
-0.77
556 PolySwarm PolySwarm NCT 0.009467 0.0000004 14,640,652.80 394,534.07
0.75
10.05
-27.01
557 FuzeX FuzeX FXT 0.01927 0.00000081 14,578,813.56 1,320.56
1.83
-5.28
-13.2
558 carVertical carVertical cV 0.001884 0.00000008 14,577,787.04 26,690.61
-0.2
1.27
-7.85
559 YGGDRASH YGGDRASH YEED 0.002955 0.00000012 14,516,464.51 1,415,097.58
-0.33
-6.35
-30.83
560 I/O Coin I/O Coin IOC 0.8472 0.00003579 14,509,657.79 11,532.05
-0.28
-2.52
-10.73
561 Hydro Protocol Hydro Protocol HOT 0.02055 0.00000087 14,429,003.60 1,467,061.54
5.84
5.95
-11.29
562 Incent Incent INCNT 0.3109 0.00001313 14,305,214.90 3,025.18
-0.23
2.98
-18.62
563 Switcheo Switcheo SWH 0.02736 0.00000116 14,298,415.07 289,392.19
0.49
-10.97
-38.85
564 Pal Network Pal Network PAL 0.03113 0.00000131 14,294,212.53 1,395,157.01
0.26
1.25
-3
565 Pandacoin Pandacoin PND 0.0004385 0.00000002 14,258,952.59 3,338.82
-0.59
-32.23
2.99
566 U Network U Network UUU 0.002383 0.0000001 14,065,518.97 1,447,955.60
-2.61
2.8
-12.78
567 SIX SIX SIX 0.05131 0.00000217 14,047,916.55 168,766.92
1.62
5.4
-1.11
568 Rise Rise RISE 0.1063 0.00000449 14,004,568.46 9,700.02
-0.27
-2.22
-20.24
569 Ulord Ulord UT 0.3066 0.00001295 13,960,221.41 1,172,891.68
0.65
0.79
-5.65
570 TRAXIA TRAXIA TMT 0.02835 0.0000012 13,948,047.84 687,420.16
-0.19
6.53
-2.9
571 Peculium Peculium PCL 0.007074 0.0000003 13,900,579.89 408,264.33
-0.22
2.77
-8.12
572 MARK.SPACE MARK.SPACE MRK 0.02562 0.00000108 13,860,469.81 685,349.41
-0.16
2.24
-24.72
573 OWNDATA OWNDATA OWN 0.00126 0.00000005 13,855,151.20 81,046.02
0.07
-2.63
-4.97
574 MktCoin MktCoin MLM 0.01205 0.00000051 13,842,095.79 11,472.18
-0.77
0.64
-6.03
575 CargoX CargoX CXO 0.107 0.00000452 13,809,874.07 271,255.32
-3.63
7.5
0.55
576 New Power Coin New Power Coin NPW 0.7471 0.00003155 13,764,038.91 2,003.43
-0.24
50.62
-1.47
577 LUXCoin LUXCoin LUX 4.39 0.0001853 13,764,004.46 56,194.94
-0.75
-1.03
-20.73
578 DATx DATx DATX 0.009877 0.00000042 13,741,276.34 2,496,790.46
0.38
3.55
-4.19
579 OAX OAX OAX 0.5461 0.00002306 13,657,680.38 4,200,051.87
-0.19
5.74
-19
580 CVCoin CVCoin CVCOIN 1.1 0.00004654 13,642,709.72 1,728,982.34
0.22
5.26
0.92
581 Blocktrade Token Blocktrade Token BTT 0.251 0.0000106 13,585,803.29 1,075,280.20
0.21
-1.2
-13.76
582 Spectrecoin Spectrecoin XSPEC 0.6511 0.0000275 13,533,106.29 137.59
-0.23
-3.31
-5.49
583 VeriCoin VeriCoin VRC 0.4306 0.00001819 13,517,074.66 117,001.70
-0.91
0.99
1.01
584 Remme Remme REM 0.02193 0.00000093 13,469,923.62 1,044,498.25
0.06
3.02
-15.33
585 AI Doctor AI Doctor AIDOC 0.03027 0.00000128 13,419,024.75 6,429,241.96
-0.72
-1.72
-10.24
586 EDUCare EDUCare EKT 0.0298 0.00000126 13,408,911.11 578,823.22
0.38
2.55
-23.31
587 EBCoin EBCoin EBC 0.003574 0.00000015 13,366,272.63 148,982.22
0.15
-0.91
-24.25
588 Karma Karma KRM 0.007485 0.00000032 13,344,267.89 250,632.93
-0.02
3.51
-6.39
589 TaaS TaaS TAAS 1.62 0.0000686 13,231,777.80 4,942.43
0.31
-6.55
-1.22
590 ATC Coin ATC Coin ATCC 0.05515 0.00000233 13,192,928.48 101,011.87
0.47
-0.81
-15.4
591 XMax XMax XMX 0.001714 0.00000007 13,155,601.73 495,051.87
-0.11
-4.4
-23.65
592 HyperSpace HyperSpace AMP 0.1304 0.00000551 13,132,804.71 292,302.75
-0.28
1.67
17.57
593 Stealth Stealth XST 0.4299 0.00001816 13,117,475.80 9,327.69
1.71
-6.61
-8.79
594 ChatCoin ChatCoin CHAT 0.01896 0.0000008 13,083,414.61 5,854,764.80
0.9
3
-17.88
595 IXT IXT IXT 0.3641 0.00001538 13,027,824.06 38,730.55
-4.57
3.07
-7.47
596 Nimiq Nimiq NET 0.004729 0.0000002 12,965,915.93 491,833.84
-1.63
3.38
-5.46
597 Skrumble Network Skrumble Network SKM 0.01715 0.00000072 12,960,245.96 4,484,088.95
-2.17
1.06
-21.51
598 Yocoin Yocoin YOC 0.03881 0.00000164 12,808,906.55 54,894.42
3.03
3.54
-13.27
599 Decision Token Decision Token HST 0.399 0.00001685 12,778,090.27 294,064.48
0.73
-1.12
-25.54
600 DAO.Casino DAO.Casino BET 0.07482 0.00000316 12,514,453.68 5,964.11
-0.1
1.61
-11.98
601 LocalCoinSwap LocalCoinSwap LCS 0.2379 0.00001005 12,458,959.58 886,702.60
0.19
-2.01
-24.66
602 Liquidity Network Liquidity Network LQD 0.2881 0.00001217 12,427,984.84 1,674,121.14
-0.27
2.21
1.1
603 DeepOnion DeepOnion ONION 0.7667 0.00003238 12,356,872.48 11,875.49
-0.17
0.49
-10.67
604 Puregold Token Puregold Token PGT 1.24 0.00005223 12,327,468.53 4,073.82
-0.1
-26.4
-26.4
605 EnergiToken EnergiToken EKT 0.006654 0.00000028 12,324,264.96 79,105.77
-1.7
-11.26
-29.95
606 Maecenas Maecenas ART 0.3123 0.000013 12,268,571.06 0.00
0
1.69
-3.62
607 HashCoin HashCoin HSC 0.0009485 0.00000004 12,200,820.72 18,015.75
4.19
3.19
-5.08
608 VINchain VINchain VIN 0.0254 0.00000107 12,195,295.43 696,667.42
-0.3
39.55
0.09
609 CashBet Coin CashBet Coin CBC 0.07867 0.00000332 12,079,140.18 290,663.43
5.48
-3.09
-30.6
610 Ubex Ubex UBEX 0.00398 0.00000017 12,042,164.78 4,624,765.80
0.21
1.44
-4.49
611 Humaniq Humaniq HMQ 0.06454 0.00000273 11,957,790.32 484,847.76
-1.25
1.8
-3.45
612 Delphy Delphy DPY 0.2424 0.00001024 11,935,565.12 569,316.21
0.71
-0.34
-32.01
613 Xriba Xriba XRA 0.1813 0.00000766 11,896,516.01 84,872.03
-0.01
-12.7
-13.16
614 Global Social Chain Global Social Chain GSC 0.025 0.00000106 11,822,448.10 1,295,705.89
0.18
-1.17
-20.77
615 Mintcoin Mintcoin MINT 0.0004716 0.00000002 11,765,210.98 2,980.37
88.97
-1.82
8.8
616 FarmaTrust FarmaTrust FTT 0.01958 0.00000083 11,745,445.30 391,536.62
-2.29
5.7
16.54
617 Eximchain Eximchain EXC 0.1744 0.00000737 11,740,030.23 55,261.63
1.82
-0.31
-10.09
618 DACSEE DACSEE DACS 0.01557 0.00000066 11,633,864.61 404,077.74
0.17
-1.04
-20.6
619 NeuroChain NeuroChain NCC 0.04556 0.00000192 11,592,087.30 84,237.59
-0.34
2.47
-18.6
620 Solaris Solaris XLR 7.1 0.0002998 11,557,192.50 37,318.61
-0.23
22.32
14.8
621 Unibright Unibright UBT 0.08272 0.00000349 11,536,758.54 590,243.26
-2.36
2.7
-8.12
622 NewYorkCoin NewYorkCoin NYC 0.0000856 0.000000004 11,472,046.43 4,049.34
-0.14
3.6
20.67
623 KARMA KARMA KARMA 0.003464 0.00000015 11,429,421.72 9,872.01
-0.25
-7.56
-34.31
624 Dotcoin Dotcoin DOT 0.0366 0.00000155 11,420,127.92 5,937.69
-0.3
-1.17
-9.42
625 Pura Pura PURA 0.06384 0.0000027 11,177,111.30 4,578.22
0.99
-0.52
-21.38
626 Snetwork Snetwork SNET 0.08336 0.00000352 11,163,490.96 342,084.96
-0.02
-5.43
-20.96
627 Auroracoin Auroracoin AUR 0.6524 0.00002756 11,163,029.37 3,434.84
-1.62
-23.61
-4.95
628 aXpire aXpire AXP 0.04011 0.00000169 11,010,188.07 51,537.45
0.76
-4.92
-19.83
629 Airbloc Airbloc ABL 0.05204 0.0000022 10,988,582.92 1,922,475.26
0.09
8.94
3.97
630 Bodhi Bodhi BOT 0.2708 0.00001144 10,833,626.58 4,062,268.44
1.93
10.89
17.55
631 DomRaider DomRaider DRT 0.01831 0.00000077 10,829,300.04 232,614.17
0.89
-3.71
-15.3
632 Hacken Hacken HKN 2.01 0.00008505 10,792,483.10 1,461,836.44
-0.67
-1.01
-8.9
633 Espers Espers ESP 0.0004733 0.00000002 10,750,099.52 1,370.93
-0.28
0.18
-9.62
634 Niobium Coin Niobium Coin NBC 0.2174 0.00000918 10,735,907.36 5,975.99
-0.22
-11.03
-22.59
635 Circuits of Value Circuits of Value COVAL 0.01065 0.00000045 10,648,990.71 14,524.56
-0.28
-4.08
-10.92
636 Paypex Paypex PAYX 0.155 0.00000655 10,605,821.75 84,408.43
3.47
2.71
-7.28
637 Gambit Gambit GAM 9.16 0.0003868 10,568,701.67 16,847.45
-0.28
-12.72
-6.95
638 RightMesh RightMesh RMESH 0.1762 0.00000744 10,558,891.17 531,450.09
1.44
10.86
17.47
639 CommerceBlock CommerceBlock CBT 0.06056 0.00000256 10,491,595.53 19,569.37
-8.66
18.08
43.17
640 ZelCash ZelCash ZEL 0.2232 0.00000942 10,433,614.35 14,420.20
-0.45
-4.42
-16.33
641 Starta Starta STA 2.01 0.000085 10,418,140.77 460.69
-0.23
-12.46
20.83
642 RoBET RoBET ROBET 13.04 0.0005507 10,414,337.82 2,002.15
-0.23
23.17
-1.29
643 Kcash Kcash KCASH 0.03288 0.00000139 10,375,020.02 2,947,534.54
-0.71
0.29
-16.63
644 Cappasity Cappasity CAPP 0.02069 0.00000087 10,367,827.49 721,834.16
0.65
17.2
4.43
645 Lina Lina LINA 0.09615 0.00000406 10,340,414.58 314,457.44
-0.34
10.48
-33.15
646 Flixxo Flixxo FLIXX 0.1288 0.00000544 10,314,041.96 34,426.92
-0.22
-15.93
5.88
647 PetroDollar PetroDollar XPD 0.1609 0.0000068 10,297,679.64 3,199.72
-0.28
87.15
93.93
648 ZMINE ZMINE ZMN 0.07643 0.00000323 10,260,738.69 44,289.15
0.21
-2.88
-8.48
649 SunContract SunContract SNC 0.08331 0.00000352 10,222,922.78 1,389,970.26
0.46
5.98
-13.23
650 Bitcoin Incognito Bitcoin Incognito XBI 1.47 0.00006204 10,217,218.36 108,271.38
-1.01
-3.47
-22.64
651 Cardstack Cardstack CARD 0.004224 0.00000018 10,181,538.17 1,042,139.49
-2.52
-1.99
-19.26
652 AMLT AMLT AMLT 0.1142 0.00000482 10,115,172.60 3,744.03
-0.03
-12.31
-20.62
653 QChi QChi QCH 0.4369 0.00001845 10,071,528.26 50,644.23
-0.15
55.22
81.3
654 AsiaCoin AsiaCoin AC 0.004821 0.0000002 9,976,578.58 0.00
0
2.05
-20.56
655 Swarm City Swarm City SWT 1.19 0.0000504 9,956,185.96 1,267,307.51
-0.23
19.75
33.54
656 SUQA SUQA SUQA 0.02422 0.00000102 9,928,993.51 136,994.59
1.02
0.4
-27.11
657 STK STK STK 0.02904 0.00000123 9,926,010.40 97,055.43
-0.22
-3.17
-17.97
658 Zephyr Zephyr ZEPH 0.0349 0.00000147 9,923,530.22 924.28
-0.85
-4.04
15.54
659 BitSend BitSend BSD 0.4615 0.00001949 9,912,768.98 542,217.84
-1.25
-5.52
3.03
660 Gentarium Gentarium GTM 4.99 0.0002108 9,877,757.06 12,776.92
-0.21
4.81
8.15
661 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4001 0.0000169 9,814,484.82 390,096.65
0.01
13.62
-7.27
662 ZPER ZPER ZPR 0.007342 0.00000031 9,809,331.55 643,478.05
-0.79
-4.98
-38.22
663 DAEX DAEX DAX 0.02755 0.00000116 9,770,902.49 3,262,853.27
4.44
2.32
-8.17
664 HollyWoodCoin HollyWoodCoin HWC 0.8035 0.00003394 9,706,335.05 750,629.11
-0.24
-5.06
-34.51
665 Morpheus.Network Morpheus.Network MORPH 0.3266 0.00001379 9,685,852.87 204,353.73
-0.2
-3.9
-20.91
666 DAOstack DAOstack GEN 0.2519 0.00001064 9,685,494.63 5,194.15
-0.11
4.84
20.7
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001156 0.00000005 9,642,063.86 705,535.81
-0.15
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.00781 0.00000033 9,629,800.73 106,143.89
-0.23
-0.48
-20.57
669 Banca Banca BANCA 0.0005321 0.00000002 9,538,261.30 200,098.57
-0.07
-4.04
-21.41
670 Tolar Tolar TOL 0.03014 0.00000127 9,511,599.33 1,197,334.94
0.36
2.07
-18.45
671 Semux Semux SEM 1.07 0.00004501 9,428,065.38 11,129.07
-0.24
-9.77
-43.47
672 Matchpool Matchpool GUP 0.1255 0.0000053 9,410,152.94 302,508.02
-2.43
-7.23
2.28
673 Global Cryptocurrency Global Cryptocurrency GCC 0.007779 0.00000033 9,404,000.71 635,557.13
-5.66
73.06
100.05
674 MidasProtocol MidasProtocol MAS 0.03579 0.00000151 9,397,738.25 94,568.79
-0.14
0.69
-11.1
675 ALAX ALAX ALX 0.01864 0.00000079 9,373,604.69 10,205.09
-0.1
0.06
12.08
676 LoMoCoin LoMoCoin LMC 0.03708 0.00000157 9,348,692.63 610.53
2.19
7.59
-11.98
677 Grid+ Grid+ GRID 0.235 0.00000992 9,218,917.04 68,765.57
-0.09
-0.34
-46.3
678 Phantasma Phantasma SOUL 0.1574 0.00000665 9,184,346.04 703,118.40
-7.57
-5.51
-31.76
679 Molecule Molecule MOL 0.000718 0.00000003 9,177,553.09 8,666,069.34
-0.94
5.11
-3.75
680 EXRNchain EXRNchain EXRN 0.00009902 0.000000004 9,158,924.16 253,861.59
-0.15
-0.81
6.8
681 B3Coin B3Coin B3 0.01242 0.00000052 9,158,249.00 326.58
-1.65
35.59
24.78
682 DAV Coin DAV Coin DAV 0.02011 0.00000085 9,144,980.02 802,492.90
-0.61
1.03
-14.25
683 PRASM PRASM PSM 0.004498 0.00000019 9,122,086.55 88,999.44
5.3
-10.5
2.36
684 Databits Databits DTB 0.3989 0.00001685 9,074,384.35 6,237.81
-0.24
-1.17
-15.87
685 Elite Elite 1337 0.0003431 0.00000001 9,030,237.09 33,596.08
-0.14
13.91
22.66
686 Chronobank Chronobank TIME 12.7 0.0005365 9,020,047.67 325,095.02
-0.91
-1.03
-0.67
687 Eroscoin Eroscoin ERO 0.04791 0.00000202 8,946,014.20 18,989.89
-5.09
-8.47
-21.68
688 GoNetwork GoNetwork GOT 0.1487 0.00000628 8,919,455.57 1,854,554.59
-2.04
-1.25
-27.14
689 Sharder Sharder SS 0.03148 0.00000133 8,918,497.95 1,296,317.81
-0.33
-5.56
-26.11
690 Stellite Stellite XTL 0.001225 0.00000005 8,893,475.65 16,112.19
-0.55
-4.78
-24.24
691 Gems Gems GEM 0.007737 0.00000033 8,877,974.51 35,340.75
0.45
-0.11
-7.06
692 ContentBox ContentBox BOX 0.01421 0.0000006 8,748,433.16 511,720.52
-0.17
2.13
-23.74
693 BitMart Token BitMart Token BMX 0.075 0.00000317 8,736,893.41 1,287,383.08
-0.71
-0.79
-21.7
694 Kind Ads Token Kind Ads Token KIND 0.2473 0.00001045 8,735,095.28 2,048.76
-6.8
-17.88
-35.21
695 Litex Litex LXT 0.01065 0.00000045 8,733,180.03 744,514.84
0.2
0.77
-11.77
696 Zeusshield Zeusshield ZSC 0.007542 0.00000032 8,696,983.13 83,951.89
-0.54
-1.9
-18.57
697 Neurotoken Neurotoken NTK 0.1099 0.00000464 8,668,633.26 436,756.08
2.04
0.76
-11.39
698 Egretia Egretia EGT 0.002635 0.00000011 8,654,937.14 1,324,121.31
-0.12
5.55
-11.38
699 Ormeus Coin Ormeus Coin ORME 0.5067 0.0000214 8,629,246.57 1,928,047.10
-0.12
0.92
-11.53
700 bitqy bitqy BQ 0.002768 0.00000011 8,616,694.09 0.00
0
46.33
20.99
701 TrueFlip TrueFlip TFL 1.38 0.00005813 8,598,891.88 614,727.31
-0.23
0.26
-17.15
702 Expanse Expanse EXP 0.8151 0.00003443 8,555,089.09 399,709.33
-0.43
2.65
17.58
703 Effect.AI Effect.AI EFX 0.04136 0.00000175 8,548,495.94 17,487.71
-0.13
-14.45
6.05
704 PAYCENT PAYCENT PYN 0.2781 0.00001175 8,527,765.74 11,328.93
-0.23
24.93
-17.5
705 Soniq Soniq SONIQ 0.1894 0.000008 8,522,764.04 3,451.07
-0.24
-1.15
-8.46
706 Ethersocial Ethersocial ESN 0.3314 0.000014 8,507,138.88 8,340.22
16.4
-6.16
-26.73
707 Pedity Pedity PEDI 0.006168 0.00000026 8,441,241.79 73.43
-0.08
-0.51
-22.95
708 Masari Masari MSR 0.9747 0.00004117 8,412,692.12 15,953.31
-0.24
1.92
-22.9
709 indaHash indaHash IDH 0.02097 0.00000089 8,385,155.20 847,917.91
-0.2
0.85
-17.49
710 SolarCoin SolarCoin SLR 0.1685 0.00000712 8,350,584.20 23,691.73
-0.28
1.18
-12.87
711 ugChain ugChain UGC 0.01468 0.00000062 8,348,496.71 1,996.26
0.08
0.5
-4.65
712 GoByte GoByte GBX 2.62 0.0001107 8,240,546.74 150,741.69
-0.83
-1.71
-11.9
713 SelfSell SelfSell SSC 0.02112 0.00000089 8,238,645.26 1,885,984.05
0.56
7.75
-0.45
714 On.Live On.Live ONL 0.3804 0.00001606 8,224,060.41 440,481.42
-0.23
-0.34
-14.58
715 SIBCoin SIBCoin SIB 0.4764 0.00002012 8,204,618.53 282,077.16
-3.88
-5.11
22.12
716 TraDove B2BCoin TraDove B2BCoin BBC 0.01641 0.00000069 8,203,412.88 235,659.07
-0.16
-1.56
-17.05
717 Experty Experty EXY 0.3013 0.00001273 8,162,228.06 47,961.11
-0.02
11.61
-16.45
718 OKCash OKCash OK 0.1091 0.00000461 8,101,732.26 53,761.69
-1
2.91
1.06
719 Patientory Patientory PTOY 0.1155 0.00000488 8,087,181.85 163,432.23
-0.4
-3.94
-3.04
720 Howdoo Howdoo UDOO 0.08996 0.0000038 8,068,856.05 85,232.50
-0.24
-9.96
-37.08
721 sUSD sUSD SUSD 6.85 0.0002895 8,066,458.54 132,646.90
-0.12
-0.63
-0.13
722 Gene Source Code Chain Gene Source Code Chain GENE 0.02178 0.00000092 8,035,759.38 91,954.35
-2.71
-2.77
-9.75
723 Sphere Sphere SPHR 2.6 0.0001099 8,017,867.61 17,066.96
-0.08
-1.65
9.73
724 Omni Omni OMNI 14.26 0.0006022 8,008,008.89 24,700.30
-0.28
0
-27.56
725 SounDAC SounDAC MUSE 0.5424 0.00002291 7,908,863.56 1,175.53
-2.79
-51.48
22.86
726 EncrypGen EncrypGen DNA 0.1169 0.00000494 7,837,482.51 23,793.66
-0.24
0.17
-24.89
727 NoLimitCoin NoLimitCoin NLC2 0.03714 0.00000157 7,820,114.33 77,252.87
1.55
7.14
-7.39
728 Golos Golos GOLOS 0.0627 0.00000265 7,806,762.68 11,606.94
0.15
1.63
-14.53
729 DeviantCoin DeviantCoin DEV 0.58 0.0000245 7,798,109.60 15,429.76
-0.52
-5.12
-23.83
730 Capricoin Capricoin CPC 3.91 0.000165 7,772,274.35 543,979.26
-1.75
-1.4
11.93
731 Sequence Sequence SEQ 0.1681 0.0000071 7,763,655.72 378.47
1.2
1.95
-20.6
732 REAL REAL REAL 0.7707 0.00003255 7,750,310.95 1,480.15
-0.28
-4.77
-25.37
733 OracleChain OracleChain OCT 0.2583 0.00001079 7,748,919.29 0.00
0
-7.47
-35.09
734 Swisscoin Swisscoin SIC 0.000947 0.00000004 7,747,720.54 44,847.67
-0.24
33.63
21.12
735 Morpheus Labs Morpheus Labs MITX 0.03769 0.00000159 7,747,217.61 728,454.30
-0.17
2.11
3.38
736 ShipChain ShipChain SHIP 0.03478 0.00000147 7,737,620.68 4,633.25
1.4
12.7
7.13
737 Novacoin Novacoin NVC 3.41 0.0001439 7,707,762.03 7,160.00
-0.3
-4.12
-9.01
738 Fox Trading Fox Trading FOXT 0.8531 0.00003603 7,703,435.49 1,750,687.25
-16.9
-10.1
7.6
739 Ink Protocol Ink Protocol XNK 0.0397 0.00000168 7,698,895.38 459,938.45
0.02
-1.53
-22.76
740 XPA XPA XPA 0.1346 0.00000568 7,695,767.59 156,798.77
-0.1
0.68
-13.42
741 GeoCoin GeoCoin GEO 2.41 0.0001018 7,664,351.93 21,838.39
-0.26
3.56
-11.29
742 DubaiCoin DubaiCoin DBIX 3.4 0.0001437 7,596,780.72 11,252.92
-0.23
2.24
-17.43
743 Curecoin Curecoin CURE 0.3168 0.00001338 7,579,619.23 25,234.80
-0.28
-6.14
12.91
744 Medicalchain Medicalchain MTN 0.03267 0.00000138 7,537,559.45 287,619.25
-0.71
-0.5
-19.67
745 Motocoin Motocoin MOTO 0.3834 0.00001619 7,530,291.14 26.33
-0.28
0.39
-9.78
746 ALIS ALIS ALIS 0.193 0.00000815 7,513,715.25 2,184.13
-0.2
3.62
-11.27
747 UltraNote Coin UltraNote Coin XUN 0.0004693 0.00000002 7,479,282.04 98.21
-0.24
98.15
-9.21
748 Rivetz Rivetz RVT 0.2841 0.000012 7,455,844.30 351.01
-0.24
9.27
-11.24
749 TittieCoin TittieCoin TTC 0.005916 0.00000025 7,453,212.55 36.02
-0.28
0.18
864.7
750 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.325 0.00001372 7,447,652.81 1,703,322.17
0.63
3.49
-11.31
751 TrustNote TrustNote TTT 0.02394 0.00000101 7,422,451.39 7,896,463.64
0.3
2.56
-21.01
752 X8X Token X8X Token X8X 0.1202 0.00000508 7,394,487.32 28,143.66
-0.35
3.4
-17.75
753 Crowd Machine Crowd Machine CMCT 0.01568 0.00000066 7,372,827.06 60,551.73
-0.27
3.96
-46.71
754 HiCoin HiCoin XHI 0.001657 0.00000007 7,349,037.97 26,784.41
-12.63
-14.91
17.99
755 Proxeus Proxeus XES 0.03604 0.0000015 7,325,104.20 0.00
0
1.72
-57.23
756 Nebula AI Nebula AI NBAI 0.006293 0.00000027 7,316,389.11 483.60
-0.1
-16.94
-37.28
757 Trinity Network Credit Trinity Network Credit TNC 0.02195 0.00000093 7,315,514.16 22,733.51
0.07
-3
-19.18
758 Banyan Network Banyan Network BBN 0.01541 0.00000065 7,271,952.49 336,031.92
1.18
-2.99
-24.35
759 Vexanium Vexanium VEX 0.02402 0.00000101 7,250,395.57 1,029,745.57
0.48
-0.86
-24.56
760 Constellation Constellation DAG 0.01139 0.00000048 7,242,810.34 181,377.80
-1.23
-0.44
-21.11
761 GoldCoin GoldCoin GLD 0.1746 0.00000737 7,239,055.62 20,388.40
-0.51
3.3
-39.17
762 Qwark Qwark QWARK 0.1077 0.00000455 7,182,541.88 11,598.38
1.31
2.66
-17.74
763 Vites Vites VITES 0.0002367 0.00000001 7,168,459.96 692.80
-0.23
0.23
-16.69
764 Formosa Financial Formosa Financial FMF 0.009657 0.00000041 7,166,041.78 490,900.20
0.94
-1.72
-13.77
765 Coinvest Coinvest COIN 0.6065 0.00002562 7,157,209.57 1,031.23
-0.1
21.24
-34.42
766 Turtlecoin Turtlecoin TRTL 0.000271 0.00000001 7,105,676.87 334,455.35
-2.57
-3.63
-8.66
767 FoodCoin FoodCoin FOOD 0.01776 0.00000075 7,081,653.54 88,176.19
-0.24
15.64
39.55
768 ExclusiveCoin ExclusiveCoin EXCL 1.35 0.00005719 7,055,487.61 717,281.71
-0.28
14.68
13.61
769 The Abyss The Abyss ABYSS 0.03144 0.00000133 7,024,822.90 1,060,198.04
-2.06
3.15
-11.27
770 SHIELD SHIELD XSH 0.01365 0.00000058 7,002,907.72 9,988.38
-0.23
4.98
-1.59
771 Silent Notary Silent Notary SNTR 0.00008378 0.000000004 6,993,524.36 473,111.44
0
2.62
-1.89
772 Sharpe Platform Token Sharpe Platform Token SHP 0.4056 0.00001713 6,969,073.89 3,758.34
-0.28
9.02
21.19
773 WeAreSatoshi WeAreSatoshi WSX 0.2834 0.00001197 6,951,423.25 64,493.99
1.94
-1.41
-25.85
774 Debitum Debitum DEB 0.0348 0.00000147 6,906,159.91 67,608.30
-0.23
-2.45
-4.95
775 Dovu Dovu DOV 0.01726 0.00000073 6,901,220.21 2,116.85
-0.1
-4.12
-20.69
776 Nework Nework NKC 0.04667 0.00000197 6,887,613.65 1,236,762.06
-0.08
2.11
-8.2
777 Hashgard Hashgard GARD 0.0004432 0.00000002 6,877,314.00 1,069,104.32
0.21
-2.33
-21.25
778 MIB Coin MIB Coin MIB 0.1643 0.00000694 6,844,010.65 1,195,044.03
0.74
3.62
-6.35
779 Pirl Pirl PIRL 0.2097 0.00000886 6,842,060.95 59,554.36
-0.1
-0.84
-20.25
780 AirWire AirWire WIRE 0.0569 0.0000024 6,831,299.71 291,595.34
-3.12
-3.36
-14.38
781 APX APX APX 9.71 0.00041 6,825,388.60 40.79
-0.23
0.23
-10.35
782 Ifoods Chain Ifoods Chain IFOOD 0.002721 0.00000011 6,801,406.61 69,374.38
-0.1
-2.82
-28.16
783 Autonio Autonio NIO 0.0816 0.00000345 6,779,670.56 807,420.56
-0.62
-3.92
-5.26
784 AidCoin AidCoin AID 0.1544 0.00000652 6,775,585.15 1,275,798.28
-0.24
-10.44
-0.09
785 Shivom Shivom OMX 0.01017 0.00000043 6,751,265.57 25,130.07
-1.95
-9.02
-38.59
786 Aventus Aventus AVT 1.12 0.00004748 6,744,465.73 50,903.48
-3.83
-8.41
-14.24
787 OneLedger OneLedger OLT 0.01982 0.00000084 6,730,590.49 3,089,464.15
-0.48
-4.6
-12.95
788 Smoke Smoke SMOKE 0.3332 0.00001407 6,706,360.47 94.19
59.79
64.33
-9.28
789 Global Awards Token Global Awards Token GAT 0.01258 0.00000053 6,667,628.28 42,983.22
0.14
8.44
21.68
790 Syndicate Syndicate SYNX 0.2045 0.00000864 6,651,438.19 167,414.11
-0.24
1.81
-0.47
791 FNKOS FNKOS FNKOS 0.0481 0.00000203 6,641,310.78 1,280.11
-0.09
-5.29
-13.16
792 Opus Opus OPT 0.04735 0.000002 6,632,623.25 23.68
-0.24
0.22
13.13
793 Dynamic Dynamic DYN 2.14 0.00009042 6,605,175.89 173,472.79
-0.23
0.05
6.15
794 Friendz Friendz FDZ 0.01294 0.00000055 6,586,767.41 61,254.11
2.07
2.13
-8.62
795 BDT Token BDT Token BDT 0.01922 0.00000081 6,570,556.66 74,031.20
-0.67
-13.48
-43.18
796 Zap Zap ZAP 0.051 0.00000215 6,563,846.39 38,433.79
-0.28
-4.35
-27.47
797 EchoLink EchoLink EKO 0.01757 0.00000074 6,549,564.66 804,521.71
0.37
4.49
-21.54
798 CHIPS CHIPS CHIPS 0.3099 0.00001299 6,507,284.43 0.00
0
1.01
-36.31
799 Cryptosolartech Cryptosolartech CST 0.1009 0.00000426 6,483,805.36 1,406,347.59
-0.2
27.73
-24.38
800 Uquid Coin Uquid Coin UQC 0.6481 0.00002737 6,481,400.96 3,847,260.98
-1.31
6.92
2.39
801 CYCLEAN CYCLEAN CCL 0.009547 0.0000004 6,476,943.52 10,002.55
3.45
-2.69
-19.24
802 Kleros Kleros PNK 0.03695 0.00000156 6,469,372.07 4,940.50
-0.02
7.16
21.3
803 WeTrust WeTrust TRST 0.07013 0.00000296 6,462,758.25 472,632.07
0.08
0.77
-9.76
804 Insights Network Insights Network INSTAR 0.04656 0.00000197 6,441,476.90 562,835.78
-0.05
6.62
-3.77
805 Tigereum Tigereum TIG 0.3689 0.00001558 6,401,242.82 80,575.98
-0.32
72.56
62.67
806 savedroid savedroid SVD 0.002379 0.0000001 6,395,841.53 2,476.54
0.22
5.9
-9.99
807 LogisCoin LogisCoin LGS 4.51 0.0001905 6,394,367.20 1,106,694.24
-0.54
2.88
57.27
808 Eligma Token Eligma Token ELI 0.04594 0.00000194 6,381,849.16 2,057,234.20
1.54
2.81
-1.39
809 Merculet Merculet MVP 0.001873 0.00000008 6,378,128.89 2,385,107.35
-5.54
-11.64
-13.87
810 ArtByte ArtByte ABY 0.008008 0.00000034 6,346,444.54 17,587.41
-0.25
2.52
-7.87
811 Monster Byte Monster Byte MBI 0.3769 0.00001592 6,339,720.49 0.38
-1.67
71.12
56.08
812 Cryptopay Cryptopay CPAY 0.09275 0.00000392 6,337,309.20 1.04
-0.1
0.78
-12.76
813 Mallcoin Mallcoin MLC 0.03594 0.00000152 6,330,557.59 208,284.13
14.28
31.4
31
814 RED RED RED 0.04866 0.00000206 6,326,403.28 88,863.96
0.14
1.24
-19.39
815 FoldingCoin FoldingCoin FLDC 0.008756 0.00000037 6,299,100.60 18,492.98
-0.28
2.81
-7.55
816 Russian Miner Coin Russian Miner Coin RMC 4178.52 0.1765 6,297,026.89 20,171.27
-0.23
-38.34
-45.09
817 Kore Kore KORE 2.93 0.000124 6,223,262.11 1,160,439.14
4.45
-0.02
11.17
818 1World 1World 1WO 0.2998 0.00001266 6,201,360.71 203,699.41
0.7
0.76
-16.41
819 Qbao Qbao QBT 0.09363 0.00000395 6,119,115.08 428,723.48
1.84
3.28
-15.59
820 AdShares AdShares ADST 0.3149 0.0000133 6,101,870.91 9,030.31
-0.1
-0.24
-9.15
821 Arionum Arionum ARO 0.0812 0.00000343 6,077,861.36 538,962.65
-0.91
1.02
4.57
822 Olive Olive OLE 0.0219 0.00000092 6,065,350.22 2,100,033.01
-0.29
-0.03
-19.05
823 VouchForMe VouchForMe IPL 0.03015 0.00000127 6,060,975.45 632,194.32
-0.21
1.13
9.98
824 Energo Energo TSL 0.009997 0.00000042 6,021,829.89 243,328.96
3.82
-1.32
-5.34
825 Miners' Reward Token Miners' Reward Token MRT 0.6005 0.00002536 6,004,847.52 9,263.92
-0.88
10.34
15.4
826 ATMChain ATMChain ATM 0.001288 0.00000005 6,003,359.41 57.70
-0.09
121.57
1.44
827 LatiumX LatiumX LATX 0.05748 0.00000243 6,001,540.61 1,109,661.70
-8.19
-2.34
14.22
828 WABnetwork WABnetwork WAB 0.0005949 0.00000003 5,913,425.21 34,281.11
-0.3
4.66
-30
829 TRONCLASSIC TRONCLASSIC TRXC 0.00001271 0.0000000005 5,909,753.16 6,839.20
-0.26
-81.15
-91.03
830 42-coin 42-coin 42 140562.22 5.94 5,903,607.82 115.06
-0.17
-9.63
-5.89
831 DNotes DNotes NOTE 0.04358 0.00000184 5,884,992.67 375,644.80
4.59
-9.14
-12.87
832 Measurable Data Token Measurable Data Token MDT 0.01428 0.0000006 5,878,530.41 937,528.46
-3.49
-0.16
-18.05
833 4NEW 4NEW KWATT 0.1069 0.00000451 5,835,485.45 382,092.65
-5.62
-19.93
11.97
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2562 0.00001082 5,803,208.62 1,785,104.58
-0.35
4.55
-0.5
835 PinkCoin PinkCoin PINK 0.01462 0.00000062 5,763,815.04 8,226.92
-0.28
-0.17
-13.12
836 Vetri Vetri VLD 0.02589 0.00000109 5,697,297.91 5,093.52
-0.07
-27.39
-43.4
837 Upfiring Upfiring UFR 0.2897 0.00001224 5,631,703.95 13,295.88
-0.21
3.88
11.87
838 Noku Noku NOKU 0.3908 0.0000165 5,624,669.87 60.29
-0.1
-1.86
-18.92
839 Education Ecosystem Education Ecosystem LEDU 0.0258 0.00000109 5,618,689.88 127,459.05
-0.12
6.42
2.57
840 BitDegree BitDegree BDG 0.01558 0.00000066 5,553,281.93 1,972.39
-0.1
-5.24
-28.34
841 Forkcoin Forkcoin FORK 1.14 0.00004813 5,551,339.12 112,534.24
6.74
-1.06
-21.88
842 Niobio Cash Niobio Cash NBR 0.04847 0.00000205 5,542,196.89 42,487.61
-0.18
12.59
16.35
843 LIFE LIFE LIFE 0.0002361 0.00000001 5,534,584.10 8,280.80
-0.23
-3.03
-9.83
844 HOQU HOQU HQX 0.03653 0.00000154 5,519,620.33 3,253,589.46
-0.78
7.11
-9.82
845 AC3 AC3 AC3 0.07904 0.00000334 5,486,819.91 85,807.58
-3.66
-2.12
-3.25
846 CoinPoker CoinPoker CHP 0.01737 0.00000073 5,478,841.99 89,667.01
1.19
-11.69
-29.44
847 Linfinity Linfinity LFT 0.01413 0.0000006 5,474,102.08 0.00
-50.9
-59.84
-60.27
848 Ethbits Ethbits ETB 3.31 0.00014 5,418,029.27 1,375.79
-0.24
-6.46
-14.23
849 Hexx Hexx HXX 2.89 0.0001198 5,376,885.78 21.07
0.23
1.95
1.77
850 0xBitcoin 0xBitcoin 0xBTC 1.54 0.00006516 5,355,266.85 1,709,416.06
-1.48
1.41
-23.49
851 Oxycoin Oxycoin OXY 0.006 0.00000025 5,354,708.81 567.22
-0.15
2
-27.58
852 Starbase Starbase STAR 0.02844 0.0000012 5,332,924.54 7,163.15
-0.1
11.21
-17.05
853 Datum Datum DAT 0.005436 0.00000023 5,326,386.50 801,866.13
1.68
3.7
-18.14
854 Tokes Tokes TKS 1.54 0.00006509 5,325,924.91 4,701.86
-0.24
0.91
-13.56
855 Copytrack Copytrack CPY 0.1705 0.0000072 5,312,642.15 334.90
-0.26
2.26
-14.84
856 Alphacat Alphacat ACAT 0.001862 0.00000008 5,196,197.54 256,445.34
-0.66
-2.39
-13.7
857 FLIP FLIP FLP 0.0925 0.00000391 5,175,777.37 277,376.80
-0.04
-2.61
-23.29
858 Vice Industry Token Vice Industry Token VIT 0.0147 0.00000062 5,172,477.35 299.71
0
9.59
-24.88
859 ATLANT ATLANT ATL 0.1373 0.0000058 5,156,617.95 380,603.04
-0.32
0.41
-11.11
860 Atonomi Atonomi ATMI 0.009927 0.00000042 5,107,145.18 2,701,458.58
0.02
0.87
-15.11
861 Arbidex Arbidex ABX 0.2496 0.00001054 5,096,487.29 331,605.30
-0.21
0.67
-33.12
862 RealTract RealTract RET 0.0008471 0.00000004 5,082,722.27 3,556,575.61
-2.6
0.07
-52.95
863 BlueCoin BlueCoin BLU 0.008756 0.00000037 5,031,837.17 1,530.70
41.91
15.83
16.46
864 W3Coin W3Coin W3C 0.00009274 0.000000004 5,014,965.04 6,700.38
-0.1
26.77
18.95
865 GravityCoin GravityCoin GXX 2.68 0.000113 4,974,937.64 22,063.86
-0.23
4.77
-5.74
866 NPER NPER NPER 0.09942 0.0000042 4,963,797.48 163,652.86
1.1
2
-6.59
867 Invacio Invacio INV 0.1511 0.00000638 4,933,925.05 19,820.20
0.01
28.55
3.69
868 Sense Sense SENSE 0.0197 0.00000083 4,923,246.48 9,123.88
-0.2
-4.66
-6.79
869 BitcoinZ BitcoinZ BTCZ 0.0015 0.00000006 4,922,047.73 1,418,580.86
4.31
5.72
-13.3
870 2GIVE 2GIVE 2GIVE 0.009422 0.0000004 4,906,904.83 5,298.62
-0.27
6.36
-10.93
871 Truegame Truegame TGAME 0.05934 0.00000251 4,900,435.69 365,081.75
-1.23
-2.6
-11.23
872 Linker Coin Linker Coin LNC 0.04334 0.0000018 4,888,076.11 0.00
0
1.94
-14.43
873 AICHAIN AICHAIN AIT 0.00912 0.00000039 4,879,609.04 26,124.53
-1.32
-2.2
3.79
874 Stox Stox STX 0.09449 0.00000399 4,865,761.35 84,504.89
-1.45
-4.09
-6.62
875 MyBit MyBit MYB 0.04981 0.0000021 4,846,553.71 823.37
-0.27
0.35
-15.47
876 Sprouts Sprouts SPRTS 0.0000003073 0.00000000001 4,824,817.65 7,963.24
-0.3
5.31
0.17
877 Sether Sether SETH 0.2782 0.00001175 4,806,994.78 2.78
-0.1
8.07
-31.03
878 REBL REBL REBL 0.02786 0.00000118 4,804,500.82 956.27
-0.16
-8.8
-13.97
879 Datawallet Datawallet DXT 0.01223 0.00000052 4,771,858.85 141,732.85
0.38
-0.25
-30.74
880 FidentiaX FidentiaX FDX 0.04538 0.00000192 4,765,313.92 0.47
-0.25
45.77
37.41
881 StrongHands StrongHands SHND 0.0000005139 0.00000000002 4,751,638.47 11,696.13
-0.02
1.55
-16.28
882 SiaCashCoin SiaCashCoin SCC 0.0005538 0.00000002 4,729,916.20 74,267.94
-10.5
-18.17
-10.24
883 Internet of People Internet of People IOP 0.8419 0.00003556 4,729,137.69 750,760.76
-2.33
3.94
0.15
884 Vezt Vezt VZT 0.06179 0.00000261 4,724,073.99 1,462.86
-0.23
-25.29
-32.38
885 Devery Devery EVE 0.07499 0.00000317 4,718,031.99 1,355,110.19
0.19
4.9
-16.32
886 Bitcoin Plus Bitcoin Plus XBC 39.94 0.001687 4,691,652.48 14,082.55
3.61
-7.99
-4.24
887 Aphelion Aphelion APH 0.09263 0.00000391 4,631,397.81 99,754.57
0.81
1.4
75.3
888 adbank adbank ADB 0.007479 0.00000032 4,591,907.78 213,342.26
-0.95
-7.91
-5.36
889 BitScreener Token BitScreener Token BITX 0.02983 0.00000126 4,576,027.71 60,944.21
-0.07
0.81
-12.87
890 Playkey Playkey PKT 0.328 0.00001385 4,566,038.09 79,577.80
-3.55
-1.55
-11.95
891 Mysterium Mysterium MYST 0.1924 0.00000813 4,522,676.22 11,587.29
-0.12
-4.97
-38.62
892 Acute Angle Cloud Acute Angle Cloud AAC 0.01795 0.00000076 4,487,120.03 3,464,499.49
0.2
2.07
-26.28
893 OptiToken OptiToken OPTI 0.1814 0.00000766 4,482,862.38 164,682.33
-0.19
37.1
8.88
894 InterCrone InterCrone ICR 0.3136 0.00001324 4,480,568.22 8,108.76
-0.24
0.55
-11.9
895 Colu Local Network Colu Local Network CLN 0.04416 0.00000187 4,476,634.37 108,297.31
-0.11
0.24
-17.45
896 Ergo Ergo EFYT 11.19 0.0004726 4,445,735.42 11,701.67
-1.36
2.48
-5.54
897 PikcioChain PikcioChain PKC 0.1052 0.00000444 4,444,784.68 16.64
-0.54
-2.27
6.68
898 Fluz Fluz Fluz Fluz FLUZ 0.02167 0.00000091 4,438,033.07 0.00
0
0.89
-10.3
899 Internxt Internxt INXT 7.04 0.0002973 4,432,466.44 78,076.29
1.94
-3.74
-8.03
900 Social Send Social Send SEND 0.1144 0.00000483 4,423,675.57 43,783.16
-3.14
71.24
10.93
901 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03167 0.00000134 4,421,195.38 1,564,203.03
-1.08
-1.08
-23.26
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001183 0.00000005 4,403,958.11 1,440.95
-0.28
-14.29
-8.5
903 EDRCoin EDRCoin EDRC 1.54 0.00006498 4,385,625.42 65,483.50
-1.01
3.97
11.74
904 Leverj Leverj LEV 0.0371 0.00000157 4,381,719.13 3,802.17
-0.1
-11.36
-17.32
905 Cruisebit Cruisebit CRBT 0.1655 0.00000699 4,377,213.47 1.30
-0.24
0.22
-9.11
906 HEAT HEAT HEAT 0.1155 0.00000488 4,375,539.34 116.72
-0.23
-8.89
-18.59
907 Darcrus Darcrus DAR 0.3215 0.00001358 4,372,983.38 32.19
-1.67
-2.41
4.2
908 ProChain ProChain PRO 0.08782 0.00000371 4,352,694.10 518,511.57
-0.22
-2.28
-7.77
909 Lampix Lampix PIX 0.03215 0.00000136 4,350,103.69 116.13
3.71
17.33
-5.52
910 IP Exchange IP Exchange IPSX 0.005117 0.00000022 4,334,182.29 136,169.31
-0.16
-0.77
-14.44
911 ClearPoll ClearPoll POLL 0.6188 0.00002614 4,331,750.33 12,895.00
-3.4
1.06
-19.38
912 Zero Zero ZER 0.9056 0.00003825 4,322,869.89 2,982.53
-0.34
-2.87
-9.98
913 Snovian.Space Snovian.Space SNOV 0.01065 0.00000045 4,312,804.48 45,578.46
-1.96
-6.08
-33.87
914 Sp8de Sp8de SPX 0.0005539 0.00000002 4,311,660.84 2,206.16
-0.1
12.61
43.88
915 Blue Protocol Blue Protocol BLUE 0.1165 0.00000492 4,269,490.84 576,091.44
-0.01
0.68
2.18
916 BitRent BitRent RNTB 0.005054 0.00000021 4,254,003.47 104,479.63
-0.64
1.62
-23.23
917 Bettex Coin Bettex Coin BTXC 0.9942 0.00004199 4,222,401.80 273,189.31
-0.15
3.73
-14.75
918 Vulcano Vulcano VULC 0.03068 0.0000013 4,186,921.40 9,321.50
1.97
-7.5
0.08
919 Rate3 Rate3 RTE 0.00975 0.00000041 4,182,746.43 568,398.97
-0.14
1.43
-20.94
920 Ryo Currency Ryo Currency RYO 0.5131 0.00002167 4,179,756.43 10,873.62
-0.78
-8.19
-4.44
921 CoinFi CoinFi COFI 0.02367 0.000001 4,175,719.24 102,137.33
-1.3
-3.65
1.11
922 Zeitcoin Zeitcoin ZEIT 0.0001128 0.000000005 4,171,351.36 766.77
-0.46
-49.69
-15.62
923 NeosCoin NeosCoin NEOS 1 0.00004236 4,157,228.10 5,863.10
-0.28
-4.52
-25.67
924 Bee Token Bee Token BEE 0.0222 0.00000094 4,142,601.91 9,858.57
-0.1
-3.79
-20.82
925 EventChain EventChain EVC 0.1325 0.00000559 4,139,150.32 14,232.95
-4.83
22.64
7.22
926 UChain UChain UCN 0.01378 0.00000058 4,136,952.60 1,923,718.69
-0.11
-1.41
-20.61
927 Gravity Gravity GZRO 0.001894 0.00000008 4,128,154.84 7,397.04
-0.23
-27.11
-37.14
928 LikeCoin LikeCoin LIKE 0.008656 0.00000037 4,099,446.72 261,069.64
-0.12
1.22
-7.66
929 Seal Network Seal Network SEAL 0.008211 0.00000035 4,089,153.96 51.00
-0.1
0.78
20.22
930 Zilla Zilla ZIL 0.09604 0.00000406 4,078,578.73 382,206.58
-2.36
0.08
-13.34
931 Etheera Etheera ETA 0.000695 0.00000003 4,071,269.08 10,431.08
-0.26
27.44
-6.92
932 HeroNode HeroNode HER 0.004289 0.00000018 4,066,722.08 149,925.72
6.62
-2.19
-28.67
933 Manna Manna MANNA 0.008046 0.00000034 4,049,085.22 57.22
2.74
3.22
-8.96
934 Cashbery Coin Cashbery Coin CBC 0.732 0.00003091 4,043,112.11 759,511.55
-5.69
-13.16
-28.02
935 LRM Coin LRM Coin LRM 25.08 0.001059 3,954,087.31 3,386,967.51
0.09
-5.53
0
936 HEROcoin HEROcoin PLAY 0.03168 0.00000134 3,949,995.01 148,508.47
-0.15
-3.54
-9
937 OBITS OBITS OBITS 0.2579 0.0000109 3,947,604.39 1,431.95
-0.35
10.61
-9
938 CanYaCoin CanYaCoin CAN 0.08525 0.0000036 3,940,825.22 152,466.88
-0.39
2.13
-35.17
939 FREE Coin FREE Coin FREE 0.000001035 0.00000000004 3,933,632.69 50,689.51
1.67
38.16
-64.02
940 Xenon Xenon XNN 0.01306 0.00000055 3,917,924.86 1,763.72
8.7
-5.2
-12.37
941 FintruX Network FintruX Network FTX 0.04596 0.00000194 3,906,984.50 5,450.66
-0.23
-0.92
-23.07
942 TransferCoin TransferCoin TX 0.5739 0.00002424 3,893,929.09 245,068.46
-0.28
0.97
5.06
943 BuzzCoin BuzzCoin BUZZ 0.0001943 0.000000008 3,882,830.27 7,786.50
1.01
14.75
-14.27
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1649 0.00000696 3,876,602.25 372,592.47
2.22
-10.06
1.86
945 Wixlar Wixlar WIX 0.2103 0.00000888 3,870,732.48 40,858.57
-0.24
9.2
-9.19
946 Sociall Sociall SCL 0.2311 0.00000976 3,861,962.28 1,373.78
-0.54
-3.12
-6.69
947 AiLink Token AiLink Token ALI 0.001857 0.00000008 3,859,068.73 896,738.54
-1.9
-4.65
-31.49
948 Atmos Atmos ATMS 0.03812 0.00000161 3,841,865.91 212.93
-0.24
-6.18
-26.46
949 Sovereign Hero Sovereign Hero HERO 802.53 0.03389 3,830,477.73 91.66
-19.43
-7.26
-21.17
950 Helium Helium HLM 0.4218 0.00001782 3,813,068.22 13,814.80
-0.23
1.64
-47.68
951 Level Up Coin Level Up Coin LUC 0.003819 0.00000016 3,806,853.98 5,876.90
5.7
23.07
-20.49
952 Relex Relex RLX 0.002857 0.00000012 3,805,097.19 307,695.32
-0.14
-4.23
-46.46
953 Clipper Coin Clipper Coin CCCX 0.002411 0.0000001 3,798,214.68 51,664.68
0.68
-5.85
-4.93
954 SRCOIN SRCOIN SRCOIN 0.0007491 0.00000003 3,784,380.77 68,160.23
0.61
-4.64
29.82
955 BetterBetting BetterBetting BETR 0.02208 0.00000093 3,768,962.30 189,711.07
-0.71
0.04
3.22
956 Bela Bela BELA 0.09656 0.00000408 3,761,563.08 8,099.07
-0.66
0.86
0.06
957 Dether Dether DTH 0.04488 0.0000019 3,752,379.51 2,788.86
-0.08
-3.12
-23.21
958 Worldcore Worldcore WRC 0.02098 0.00000089 3,735,989.64 58,425.74
-0.13
-3.13
-15.15
959 Bitcrystals Bitcrystals BCY 0.1624 0.00000686 3,735,555.60 9,993.38
-0.05
-16.07
-47.06
960 Breakout Stake Breakout Stake BRX 0.5955 0.00002515 3,732,496.71 3,021.83
-0.21
-2.61
-19.36
961 ZCore ZCore ZCR 1.54 0.00006509 3,727,439.89 127,325.59
0.22
0.38
3.96
962 MTC Mesh Network MTC Mesh Network MTC 0.01286 0.00000054 3,697,918.82 74,731.95
-0.45
0.47
-11.05
963 Bethereum Bethereum BETHER 0.01285 0.00000054 3,673,778.37 26,325.53
-0.1
-0.37
-24.57
964 Privatix Privatix PRIX 3.08 0.00013 3,640,984.84 6,248.84
-2.25
-5.42
-15.72
965 LiteDoge LiteDoge LDOGE 0.000238 0.00000001 3,603,664.97 3,319.51
0.8
3.28
-12.37
966 InvestFeed InvestFeed IFT 0.01883 0.0000008 3,603,224.05 67.10
-0.23
-2.34
-13.41
967 JET8 JET8 J8T 0.00596 0.00000025 3,603,031.14 162,958.41
-0.17
-0.96
-21.01
968 DOWCOIN DOWCOIN DOW 0.8038 0.00003395 3,601,005.66 4,861.66
-0.1
0.78
-20.17
969 Thingschain Thingschain TIC 0.0003123 0.00000001 3,574,701.94 60,786.83
-0.03
6
-20.33
970 Traceability Chain Traceability Chain TAC 0.009479 0.0000004 3,550,382.37 134,995.62
1.58
1.65
-11.44
971 Thrive Token Thrive Token THRT 0.03417 0.00000144 3,525,318.74 427,277.67
-0.57
0.46
-3.38
972 BitClave BitClave CAT 0.007014 0.0000003 3,516,817.22 1,729.77
-0.76
0.69
-16.68
973 HeartBout HeartBout HB 0.06599 0.00000279 3,510,396.30 742,109.18
-1.23
-0.59
-6.61
974 Travelflex Travelflex TRF 0.04447 0.00000188 3,508,853.07 4,095.56
0.54
28.4
34.18
975 Faceter Faceter FACE 0.007429 0.00000031 3,496,004.35 22,182.48
-0.18
-0.89
-17.96
976 Eristica Eristica ERT 0.02083 0.00000088 3,489,342.30 5,359.87
-0.24
11.52
-20.61
977 VeriumReserve VeriumReserve VRM 1.81 0.00007657 3,488,081.54 4,426.31
-0.27
2.28
-15.39
978 Helbiz Helbiz HBZ 0.005023 0.00000021 3,452,325.56 458,912.86
-1.83
-2.7
-12.93
979 Daneel Daneel DAN 0.08198 0.00000346 3,442,136.14 10,281.43
-0.23
0.37
-26.35
980 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.05516 0.00000233 3,427,227.49 64,533.97
9.95
9.08
-4.77
981 Matryx Matryx MTX 0.1469 0.00000621 3,412,256.82 27,268.58
-0.22
0.88
-17.65
982 SkinCoin SkinCoin SKIN 0.03854 0.00000163 3,398,732.94 38,348.53
-3.57
4.36
14.65
983 Target Coin Target Coin TGT 0.003551 0.00000015 3,382,219.05 24.24
-0.24
-6.93
30.87
984 Ixcoin Ixcoin IXC 0.1597 0.00000675 3,361,082.38 864.14
-5.07
-4.74
-14.15
985 Block Array Block Array ARY 0.04901 0.00000207 3,353,579.82 91,786.88
2.29
-18.71
-25.41
986 Elixir Elixir ELIX 0.09855 0.00000416 3,342,536.12 29,831.09
11.62
19.08
3.63
987 LOCIcoin LOCIcoin LOCI 0.08199 0.00000346 3,333,641.90 7,336.21
-0.21
0.41
-11.89
988 SURETY SURETY SURE 0.06029 0.00000255 3,301,296.18 4,757.00
-1.76
0.12
1751.87
989 Profile Utility Token Profile Utility Token PUT 0.07226 0.00000305 3,272,532.94 707,794.62
1.12
-1
-9.22
990 Pareto Network Pareto Network PARETO 0.00991 0.00000042 3,263,700.74 24,887.39
-0.21
-6.06
-34.16
991 NuBits NuBits USNBT 0.2971 0.00001255 3,262,371.08 491,003.00
1.27
1.94
7.54
992 Bounty0x Bounty0x BNTY 0.0174 0.00000073 3,241,248.19 5,756.06
0.36
-11.07
-10
993 LALA World LALA World LALA 0.01682 0.00000071 3,237,899.94 179,051.52
-0.1
2.48
-11.72
994 InterValue InterValue INVE 0.03318 0.0000014 3,218,830.09 1,205,975.29
0.01
-4.82
-38.55
995 MyWish MyWish WISH 0.1629 0.00000688 3,208,971.36 45,948.12
-2.55
6.96
-2.72
996 Lynx Lynx LYNX 0.00004156 0.000000002 3,198,933.51 4,936.96
3.27
-3.45
36.02
997 Lethean Lethean LTHN 0.006877 0.00000029 3,197,590.07 16,253.18
-0.24
1.02
-23
998 Bullion Bullion CBX 3.12 0.0001317 3,195,599.04 273.32
-0.28
-5.74
-15.69
999 TrakInvest TrakInvest TRAK 0.03806 0.00000161 3,194,420.95 608,429.27
-0.1
0.99
-22.15
1000 Trittium Trittium TRTT 0.03101 0.00000131 3,189,446.80 3,936.65
-0.24
-3.7
-12.18
1001 PHI Token PHI Token PHI 0.559 0.00002361 3,178,795.79 24.59
-0.02
-0.6
-7.14
1002 Breakout Breakout BRK 0.1673 0.00000707 3,170,252.94 3,082.22
-0.32
1.91
-7.81
1003 Terracoin Terracoin TRC 0.1371 0.00000579 3,144,851.73 26,061.98
-0.28
-2.06
-11.52
1004 FedoraCoin FedoraCoin TIPS 0.00001479 0.0000000006 3,139,229.98 23,513.43
2.15
-0.51
-12.97
1005 Qubitica Qubitica QBIT 1.26 0.00005238 3,126,174.57 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.002696 0.00000011 3,121,965.15 3,717.18
-0.24
3.46
-40.06
1007 Rentberry Rentberry BERRY 0.01034 0.00000044 3,117,624.83 7,966.04
0.63
10.1
-6.45
1008 HelloGold HelloGold HGT 0.01184 0.0000005 3,115,254.88 1,985.18
5.12
13.55
-27.35
1009 MaxCoin MaxCoin MAX 0.05064 0.00000214 3,111,734.39 392.98
-0.28
-0.28
-9.39
1010 Giant Giant GIC 1.13 0.00004769 3,111,637.94 33,033.87
0.06
-8.85
-10.89
1011 Apollon Apollon XAP 0.02361 0.000001 3,098,596.31 13,445.03
7.01
4.52
-0.48
1012 IDEX Membership IDEX Membership IDXM 1545.77 0.06529 3,091,548.46 9,064.07
-0.1
5.09
-7.23
1013 I0Coin I0Coin I0C 0.1467 0.0000062 3,080,401.41 941.71
-0.27
20.6
9.87
1014 Credit Tag Chain Credit Tag Chain CTC 0.07312 0.00000309 3,065,947.46 321,951.44
-0.29
-4.61
-24.6
1015 Woodcoin Woodcoin LOG 0.3791 0.00001601 3,046,174.88 25,783.75
-18.82
-2.22
-31.38
1016 Sentinel Chain Sentinel Chain SENC 0.0154 0.00000065 3,037,322.01 2,208.66
-0.15
-0.23
-11.17
1017 Tracto Tracto TRCT 0.1124 0.00000475 3,026,078.51 68.03
-2.22
222.32
167.38
1018 Denarius Denarius DNR 0.7242 0.00003059 3,020,904.57 256.01
-0.23
-0.11
-20.73
1019 Quark Quark QRK 0.0116 0.00000049 2,982,096.59 22.47
-0.28
2.27
-19.48
1020 HOLD HOLD HOLD 0.004206 0.00000018 2,964,390.84 628,005.32
0.64
-2.76
-20.47
1021 JSECOIN JSECOIN JSE 0.006665 0.00000028 2,955,806.65 2,562.97
-0.11
-1.26
-33.92
1022 Mithril Ore Mithril Ore MORE 259.06 0.01072 2,921,531.89 0.00
0
260.88
260.88
1023 AdHIve AdHIve ADH 0.02384 0.00000101 2,890,088.68 235,113.52
-1.25
0.14
-18.25
1024 Ubcoin Market Ubcoin Market UBC 0.008424 0.00000036 2,883,281.96 6,539.45
-11.41
-4.65
-16.51
1025 Karbo Karbo KRB 0.4194 0.00001771 2,878,790.07 4,816.15
-0.05
3.43
-6.22
1026 Tokenbox Tokenbox TBX 0.2521 0.00001065 2,872,568.94 27,873.27
-0.25
1.67
-11.82
1027 e-Gulden e-Gulden EFL 0.1686 0.00000712 2,864,894.15 709.30
-0.33
-8.29
30.55
1028 DopeCoin DopeCoin DOPE 0.02442 0.00000103 2,852,803.26 12,775.65
-1.16
4.39
-8.41
1029 Block-Chain.com Block-Chain.com BC 0.2833 0.000012 2,847,705.11 0.00
0
-0.05
-17.84
1030 Nexium Nexium NXC 0.04261 0.0000018 2,834,229.44 1,066.15
-0.24
-2.4
-9.51
1031 CryptoCarbon CryptoCarbon CCRB 0.1146 0.00000484 2,828,786.82 206,574.68
-0.44
-0.95
-11.65
1032 iEthereum iEthereum IETH 0.1562 0.0000066 2,808,628.44 6,494.27
-0.13
10.45
-0.16
1033 GoldMint GoldMint MNTP 1.46 0.00006179 2,801,677.04 22,333.45
-0.11
2.65
-17.55
1034 MedicCoin MedicCoin MEDIC 0.01213 0.00000051 2,793,389.09 75,281.29
-0.34
0.02
-12.47
1035 Argentum Argentum ARG 0.261 0.00001103 2,792,548.59 6,561.84
-1.08
2.08
-9.18
1036 Goodomy Goodomy GOOD 0.004477 0.00000019 2,777,943.06 15.47
-0.46
-47.21
-30.77
1037 BlockCAT BlockCAT CAT` 0.3762 0.00001589 2,768,849.06 2,359.11
-0.11
37.77
41.97
1038 White Standard White Standard WSD 6.23 0.000263 2,735,614.60 2,244.82
-0.08
-10.94
-11.64
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.002655 0.00000011 2,718,990.48 4,944,696.30
0.06
1.56
-8.91
1040 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009003 0.00000038 2,700,774.91 42,237.01
-7.29
-0.44
1.53
1041 Bob's Repair Bob's Repair BOB 0.03421 0.00000145 2,678,529.05 1,808,639.02
-0.53
-12.15
-31.75
1042 eBoost eBoost EBST 0.1338 0.00000565 2,675,201.47 23,905.82
-0.23
0.07
-8.82
1043 CannabisCoin CannabisCoin CANN 0.03448 0.00000146 2,662,600.76 14,776.98
-0.6
-1.65
-9.74
1044 FSBT API Token FSBT API Token FSBT 0.7568 0.00003197 2,656,152.28 11,160,629.01
0.05
5.71
-1.16
1045 Blockpool Blockpool BPL 0.1184 0.000005 2,638,963.24 166.18
-0.24
0.02
0.24
1046 Fire Lotto Fire Lotto FLOT 0.1254 0.0000053 2,630,771.74 388,968.79
-0.69
0.66
-5.6
1047 Sumokoin Sumokoin SUMO 0.3044 0.00001285 2,627,630.18 26,335.09
0.61
0.65
-11.71
1048 Indorse Token Indorse Token IND 0.07054 0.00000298 2,620,162.07 111,297.31
-0.16
0.23
-11.09
1049 HyperStake HyperStake HYP 0.001892 0.00000008 2,605,260.30 5,773.82
-0.28
22.34
17.07
1050 Coin Lion Coin Lion LION 0.08033 0.00000339 2,588,725.75 1,138.57
0.25
5.72
-15.62
1051 Dinastycoin Dinastycoin DCY 0.001423 0.00000006 2,564,254.60 405,141.56
-0.24
6.19
81.95
1052 BoutsPro BoutsPro BOUTS 0.03325 0.0000014 2,547,272.24 85,437.18
-2.33
-12.68
-16.1
1053 Zippie Zippie ZIPT 0.01084 0.00000046 2,543,538.18 62.72
-0.1
-11.71
-3.35
1054 Payfair Payfair PFR 0.02843 0.0000012 2,529,959.18 1,064.56
-0.1
1.02
-6.13
1055 Proton Token Proton Token PTT 0.001195 0.00000005 2,507,513.52 352,324.31
1.03
-0.86
-14.4
1056 EUNO EUNO EUNO 0.1939 0.00000819 2,499,136.01 3,992.30
-0.94
-0.36
-35.26
1057 XcelToken XcelToken XCEL 0.0337 0.00000142 2,488,698.58 155,035.59
-20.09
-18.07
-30.64
1058 Stipend Stipend SPD 0.2583 0.00001091 2,476,931.48 2,326.73
-0.24
1.15
-13.46
1059 DPRating DPRating RATING 0.001127 0.00000005 2,468,175.06 423,823.64
0.19
0.89
-10.41
1060 Divi Exchange Token Divi Exchange Token DIVX 2.61 0.0001104 2,465,171.28 6,875.84
-0.23
-2.9
-15.27
1061 Utrum Utrum OOT 0.07601 0.00000321 2,462,642.87 32,275.84
-5.69
7.46
-8.04
1062 Spectiv Spectiv SIG 0.008694 0.00000037 2,454,554.72 1,416.50
-0.26
-9.81
-15.74
1063 Universe Universe UNI 0.05049 0.00000213 2,441,657.77 1,688.03
5.33
2.84
22.85
1064 Kalkulus Kalkulus KLKS 0.177 0.00000747 2,439,577.17 86,123.94
-2.88
-1.01
19.32
1065 Publica Publica PBL 0.1302 0.0000055 2,419,659.92 28.86
-0.24
0.23
-3.53
1066 IQeon IQeon IQN 0.8895 0.00003757 2,414,995.80 8,729.63
-0.13
3.92
1.74
1067 Gladius Token Gladius Token GLA 0.1669 0.00000705 2,414,231.07 50.07
-0.1
-35.57
1.96
1068 RefToken RefToken REF 3.23 0.0001364 2,409,415.38 160,367.88
-0.21
-1.32
-10.84
1069 Ties.DB Ties.DB TIE 0.05895 0.00000249 2,406,356.49 661.84
-0.24
30.64
15.1
1070 SnowGem SnowGem XSG 0.2384 0.00001007 2,403,504.28 722,728.81
-0.29
-5.45
-23.51
1071 Cpollo Cpollo CPLO 0.0002914 0.00000001 2,375,629.78 5,467.25
-0.81
23.38
-6.59
1072 Shard Shard SHARD 0.1863 0.00000787 2,358,867.87 726.25
-0.28
2.29
-8.44
1073 PitisCoin PitisCoin PTS 0.01491 0.00000063 2,354,644.67 2,538.18
-0.23
11.46
-6.28
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.007831 0.00000033 2,346,473.84 491,589.21
-0.41
0.11
-29.43
1075 BunnyCoin BunnyCoin BUN 0.00002273 0.000000001 2,341,720.16 2,221.03
-0.72
1.09
1.24
1076 TrezarCoin TrezarCoin TZC 0.01738 0.00000073 2,324,324.43 910.09
-0.24
10.01
-7.11
1077 Bitzeny Bitzeny ZNY 0.03045 0.00000129 2,302,650.38 3,244.82
-2.57
-13.34
5.22
1078 PWR Coin PWR Coin PWR 0.0002367 0.00000001 2,288,003.52 1.39
-0.24
0.22
-9.58
1079 Sapien Sapien SPN 0.01135 0.00000048 2,285,578.45 82,662.54
-1.69
5.29
-12.1
1080 bitJob bitJob STU 0.03169 0.00000134 2,275,182.35 5,918.49
-0.13
11.54
-21.79
1081 ShareX ShareX SEXC 0.003463 0.00000015 2,235,120.50 6,183.10
-0.09
8.11
-18.58
1082 Carboncoin Carboncoin CARBON 0.0001447 0.000000006 2,227,934.86 0.00
0
0
-32.23
1083 Verify Verify CRED 0.1648 0.00000696 2,225,902.49 30.24
-0.24
5.83
-20.9
1084 AudioCoin AudioCoin ADC 0.002366 0.0000001 2,224,317.93 2,911.53
-0.26
-8.92
-9.91
1085 Universal Currency Universal Currency UNIT 0.141 0.00000596 2,221,093.69 33,453.57
-0.26
0
-9.07
1086 SmileyCoin SmileyCoin SMLY 0.00008535 0.000000004 2,215,795.74 35.46
-0.4
-1.8
12
1087 BitCoen BitCoen BEN 0.3159 0.00001334 2,211,634.55 30,503.81
-0.2
-25.09
-21.63
1088 XMCT XMCT XMCT 0.02292 0.00000097 2,210,029.32 962,582.04
-0.06
4.65
1.71
1089 TeslaCoin TeslaCoin TES 0.02841 0.0000012 2,204,772.71 1,629.06
-9.94
-0.4
-20.21
1090 Bitibu Coin Bitibu Coin BTB 0.5162 0.0000218 2,195,244.67 0.00
4.84
25.4
28.37
1091 Pesetacoin Pesetacoin PTC 0.01603 0.00000068 2,193,412.09 2,890.66
-2.14
-21.89
-14.84
1092 MNPCoin MNPCoin MNP 0.9947 0.00004201 2,180,453.13 3,439.73
-0.24
-9.93
-31
1093 Pylon Network Pylon Network PYLNT 5.55 0.0002342 2,173,115.92 813,426.36
-0.24
8.04
30.73
1094 Repme Repme RPM 0.00005963 0.000000003 2,159,722.93 435,543.84
-0.6
18.24
-32.72
1095 Auctus Auctus AUC 0.1265 0.00000534 2,157,153.19 4,280.46
-22.49
2.05
-12.44
1096 Monkey Project Monkey Project MONK 0.5112 0.00002159 2,146,398.84 6,478.70
1.51
-10.66
-19.2
1097 StarterCoin StarterCoin STAC 0.007597 0.00000032 2,145,303.42 11,355.71
6.34
24.18
50.88
1098