English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Boliviano prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BOB) Prix (BTC) Capitalisation (BOB) Le volume 24h (BOB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 45020.63 1 777,920,976,277.18 32,228,591,952.62
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 1525.65 0.03398 155,753,016,611.20 13,244,517,565.62
-0.29
6.21
3.29
3 XRP XRP XRP 3.13 0.0000697 124,589,939,137.59 11,103,548,142.65
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 3138.06 0.06989 54,476,402,485.73 2,722,165,936.59
-0.04
7.05
-1.72
5 EOS EOS EOS 38.97 0.0008678 35,312,352,641.86 5,240,702,675.30
-0.31
8.36
5.13
6 Stellar Stellar XLM 1.62 0.00003602 30,384,830,745.75 738,220,015.11
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 389.81 0.008681 22,758,399,096.20 1,817,303,802.81
-0.75
4.94
3.63
8 Tether Tether USDT 6.88 0.0001532 18,958,172,840.56 20,951,711,010.65
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 0.5666 0.00001262 14,690,932,039.79 952,927,484.63
0.16
14.24
18.84
10 Monero Monero XMR 811.66 0.01808 13,330,790,754.60 281,490,673.79
0.59
5.39
3.79
11 Dash Dash DASH 1396.93 0.03111 11,639,374,087.50 1,343,162,309.53
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 3.83 0.0000854 10,658,129,645.02 231,320,428.16
-0.71
4.92
-5.46
13 TRON TRON TRX 0.1505 0.00000335 9,895,772,948.74 1,110,511,559.44
-0.95
9.77
8.42
14 NEO NEO NEO 124.25 0.002767 8,075,957,892.56 457,140,227.70
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 76.35 0.0017 7,993,866,319.80 1,198,933,425.42
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 11.49 0.000256 6,982,961,288.81 31,145,904.18
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 68.62 0.001528 6,554,007,785.21 221,387,301.78
-0.49
3.47
2.88
18 NEM NEM XEM 0.6324 0.00001408 5,691,558,201.53 90,742,395.24
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.09609 0.00000214 5,328,702,285.76 173,217,036.55
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.0395 0.00000088 4,590,642,615.03 129,553,653.40
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 825.7 0.01839 3,999,404,555.21 765,782,575.52
0.09
4.9
1
22 OmiseGo OmiseGo OMG 23.46 0.0005225 3,290,594,350.40 176,357,763.42
-0.24
6.62
-1.76
23 Lisk Lisk LSK 23.35 0.00052 2,576,718,260.29 60,482,107.68
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 148.72 0.003312 2,564,800,251.70 37,280,245.62
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.01321 0.00000029 2,431,571,987.30 12,819,500.06
0.54
3.68
1.3
26 Nano Nano NANO 17.39 0.0003873 2,316,976,261.41 146,715,486.84
0.16
7.71
6.08
27 Ontology Ontology ONT 12.57 0.00028 2,316,356,276.12 253,700,109.27
-0.29
6.98
-2.03
28 BitShares BitShares BTS 0.8391 0.00001869 2,231,748,597.93 49,078,753.36
-0.26
4.95
17.16
29 0x 0x ZRX 4.01 0.00008936 2,165,652,248.13 116,211,180.92
0.71
9.48
5.93
30 Qtum Qtum QTUM 24.36 0.0005425 2,165,620,169.37 847,395,170.25
0.08
5.63
1.85
31 Decred Decred DCR 251.3 0.005597 2,137,355,797.83 5,865,802.38
0.05
1.24
-5.1
32 Maker Maker MKR 2889.58 0.06435 2,104,268,807.22 10,938,982.62
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 12.34 0.0002748 1,897,043,601.91 21,823,896.69
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.2416 0.00000538 1,880,098,485.91 58,990,344.16
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.1713 0.00000382 1,853,844,078.33 30,351,205.34
-1.04
-1.8
-1.1
36 ICON ICON ICX 4.38 0.00009763 1,698,391,623.71 124,136,079.63
0.02
7.28
0.45
37 Steem Steem STEEM 5.67 0.0001263 1,581,248,532.11 22,398,306.39
-0.27
1.08
13.44
38 Aeternity Aeternity AE 6.73 0.0001499 1,568,634,646.93 35,420,437.51
-0.21
5.4
3.08
39 Waves Waves WAVES 15.27 0.0003402 1,527,460,074.37 132,663,553.64
0.31
-3.76
-5.37
40 Verge Verge XVG 0.09969 0.00000222 1,512,576,025.50 72,407,646.00
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.03834 0.00000085 1,417,041,994.67 24,400,621.80
-0.4
5.07
3.24
42 Bytom Bytom BTM 1.23 0.0000273 1,228,800,213.35 303,201,007.02
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 23.06 0.0005135 1,191,679,841.54 27,114,130.35
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 1.12 0.00002492 1,118,918,937.02 29,197,746.06
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.009845 0.00000022 1,066,150,107.85 21,398,810.34
2.14
3.76
-5.01
46 Holo Holo HOT 0.007713 0.00000017 1,027,470,415.37 59,206,939.51
-1.18
8.17
-4.29
47 Augur Augur REP 89.32 0.001989 982,554,506.25 19,900,170.13
-0.05
4.67
-6.96
48 Golem Golem GNT 0.9939 0.00002214 953,435,370.60 21,954,454.15
0.03
5.06
9.89
49 Stratis Stratis STRAT 9.53 0.0002122 943,628,982.08 10,595,570.22
-0.52
5.56
-1.2
50 Status Status SNT 0.2501 0.00000557 868,059,556.08 76,378,550.77
-0.42
8.07
9.88
51 Komodo Komodo KMD 7.76 0.0001728 851,784,386.80 17,129,015.85
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 21.02 0.0004682 843,953,207.95 49,341,427.84
0.07
1
-3.3
53 ChainLink ChainLink LINK 2.38 0.00005307 834,125,456.51 188,353,505.56
0.21
0.71
29.43
54 MOAC MOAC MOAC 12.99 0.0002893 811,405,056.58 550,255.67
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 1.77 0.00003951 802,971,720.09 11,679,960.31
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 14.23 0.0003169 789,255,120.69 30,503,121.92
0.84
3.7
-2.03
57 RChain RChain RHOC 2.04 0.00004548 780,164,458.52 1,796,075.57
-0.23
12.37
5.05
58 Populous Populous PPT 20.97 0.0004669 775,856,722.78 17,836,631.01
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 0.7709 0.00001717 770,167,378.83 11,410,982.09
-0.51
1.76
13.83
60 Mithril Mithril MITH 1.98 0.00004409 766,975,329.11 132,828,049.04
-2.18
11.1
6.59
61 IOST IOST IOST 0.0881 0.00000196 740,033,841.85 70,032,345.30
-0.18
7.31
7
62 Wanchain Wanchain WAN 6.66 0.0001482 706,523,252.05 13,621,193.09
-0.88
5.31
7.68
63 Aion Aion AION 3.11 0.00006934 696,352,167.10 14,511,046.92
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 7.63 0.0001699 692,296,047.41 1,291,275.61
-0.38
-0.61
0.48
65 Hshare Hshare HSR 15.74 0.0003505 684,666,990.88 17,786,838.44
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.02311 0.00000051 665,896,473.82 19,049,096.38
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 6.88 0.0001533 642,438,145.51 98,793,877.14
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.02942 0.00000066 638,009,853.06 1,128,793.35
0.28
14.72
3.1
69 Aurora Aurora AOA 0.1749 0.0000039 605,695,600.13 8,116,669.13
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.1203 0.00000268 602,640,015.82 28,378,258.25
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 12.03 0.0002679 601,467,916.85 93,544,921.32
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.001779 0.00000004 578,429,831.28 809,207.09
-1.55
1.85
-4.04
73 aelf aelf ELF 2.29 0.00005109 573,510,783.34 44,810,066.87
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 0.5387 0.000012 565,718,010.97 38,178,150.12
-0.86
5.8
16.71
75 Bancor Bancor BNT 9.84 0.0002192 527,507,470.33 19,382,078.88
-0.28
5.12
3.71
76 TenX TenX PAY 4.75 0.0001058 519,324,869.50 34,644,431.63
-0.57
2.02
7.78
77 QASH QASH QASH 1.48 0.00003301 518,804,827.70 3,905,320.56
0.06
1.53
-1.31
78 Ark Ark ARK 4.85 0.0001081 510,961,990.73 1,762,300.64
-0.51
5.08
8.43
79 Horizen Horizen ZEN 106.27 0.002367 506,254,322.83 3,571,791.11
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 247.8 0.005519 495,603,707.21 2,572,946.31
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 30.34 0.0006756 479,121,539.14 45,301,208.90
-0.23
0.59
-1.26
82 MCO MCO MCO 30.18 0.0006846 476,632,381.53 42,846,881.17
0.82
2.78
2.09
83 Nxt Nxt NXT 0.4725 0.00001052 472,002,420.71 12,300,925.73
0.08
3.71
6.5
84 GXChain GXChain GXS 7.79 0.0001734 467,268,981.13 38,641,698.27
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 7.33 0.0001633 457,621,067.44 10,702,292.31
8.32
19.12
9.35
86 Nebulas Nebulas NAS 9.8 0.0002184 446,124,856.02 26,118,284.56
-0.92
7.3
0.12
87 WAX WAX WAX 0.4721 0.00001051 440,380,103.30 3,332,129.56
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 0.6249 0.00001392 435,048,178.90 57,703,714.62
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 1.8 0.00004014 429,783,101.30 10,070,679.33
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 20.81 0.0004635 427,127,270.32 678,227.06
-0.43
2.59
6.6
91 Mixin Mixin XIN 955.1 0.02127 423,105,368.42 177,721.06
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 0.6141 0.00001368 420,040,574.54 21,730,834.59
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 1.08 0.00002406 413,825,363.17 43,727,856.71
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.04799 0.00000107 381,045,782.53 8,705,939.49
-0.39
16.49
25.87
95 Loopring Loopring LRC 0.6648 0.0000148 380,303,018.95 14,497,828.87
0.85
4.63
2.18
96 Gas Gas GAS 36.68 0.0008168 371,471,414.77 12,534,411.37
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 6.53 0.0001454 370,716,312.15 2,293,273.23
0.32
3.66
3.1
98 Elastos Elastos ELA 48.08 0.001071 370,217,626.38 30,212,800.27
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 8.78 0.0001955 369,677,150.19 11,790,342.70
-0.64
15.07
0.35
100 Nexus Nexus NXS 6.28 0.0001398 366,882,907.35 5,109,473.61
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 64.04 0.001426 364,089,063.43 4,666,996.23
-0.55
2.55
-10.64
102 Dai Dai DAI 6.89 0.0001534 363,284,666.54 57,260,030.27
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 2.66 0.00005934 357,374,368.45 21,538,154.44
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 0.5773 0.00001286 341,783,960.99 22,004,631.24
-0.54
4.27
4.94
105 Kin Kin KIN 0.0004384 0.00000001 331,443,850.42 8,270,547.07
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 0.5876 0.00001309 317,501,200.32 1,716,611.03
-1.3
2.51
3.25
107 Nuls Nuls NULS 7.9 0.000176 316,181,947.61 21,109,711.36
0.35
6.83
-3.73
108 Cortex Cortex CTXC 2.08 0.00004628 311,290,397.71 38,821,907.55
0.17
6.87
0.11
109 Polymath Polymath POLY 1.08 0.00002402 305,264,467.53 13,395,757.69
0.95
4.65
7.06
110 Substratum Substratum SUB 0.7779 0.00001732 297,933,611.40 2,111,240.56
0
5.7
7.53
111 Bibox Token Bibox Token BIX 2.89 0.00006431 295,527,676.98 352,723,100.39
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 4.07 0.00009074 288,992,434.59 48,240,094.84
0.46
6.43
8.99
113 Factom Factom FCT 32.74 0.0007292 286,351,054.18 1,138,060.27
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 1.66 0.00003706 282,690,189.64 47,506,728.39
-2.51
7.22
20.48
115 Enigma Enigma ENG 3.75 0.00008347 280,491,123.32 10,976,497.36
-0.43
2.33
-9.55
116 Storj Storj STORJ 2.02 0.00004492 273,908,842.63 8,681,717.16
-0.28
1.82
20.33
117 Civic Civic CVC 0.7965 0.00001774 272,973,799.09 21,811,652.58
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 63.31 0.00141 265,598,284.43 18,567,908.88
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 398.26 0.008869 263,970,610.68 197,527.75
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 2.63 0.00005846 259,696,116.07 3,538,189.45
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 9.6 0.0002137 259,073,544.67 106,704.14
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 2.43 0.00005403 253,885,568.89 3,577,362.86
-8.27
46.05
79.74
123 Dent Dent DENT 0.01472 0.00000033 253,820,138.95 10,385,086.15
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.007756 0.00000017 253,525,336.26 2,894,245.90
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.1711 0.00000381 247,369,027.65 14,809,085.20
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 2.54 0.00005649 245,335,162.81 1,408,737.16
0.01
-6.22
-18.14
127 Nectar Nectar NEC 2.97 0.00006613 244,548,242.80 22,571.01
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 24.34 0.000542 243,381,432.97 4,160,362.46
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 117.93 0.002626 240,173,708.40 6,187,806.94
-1.98
1.53
-10.94
130 Linkey Linkey LKY 4.76 0.000106 238,023,709.38 759,718.65
-0.15
10
-9.36
131 Storm Storm STORM 0.05314 0.00000118 237,977,943.50 24,992,412.64
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 183.52 0.004087 236,536,902.93 576,813.53
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 1.52 0.00003374 227,286,239.00 32,962,248.28
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 1.14 0.00002528 227,020,894.57 2,196,208.64
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.43 0.00000958 226,936,357.69 123,564,673.42
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.4093 0.00000912 222,008,272.12 4,174,695.38
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.29 0.00000646 220,723,945.64 12,599,868.41
-0.17
3.81
5.7
138 SALT SALT SALT 3.06 0.00006806 219,708,890.90 7,390,795.30
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 5.88 0.000131 219,372,662.32 27,115,201.25
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 4.74 0.0001056 218,451,587.89 2,569,935.28
-1.65
0.47
2.26
141 Bread Bread BRD 2.44 0.00005426 216,187,999.52 5,386,499.36
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.2672 0.00000595 212,532,554.80 334,983.06
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.2621 0.00000584 210,136,428.33 39,852,991.48
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.275 0.00000612 209,319,891.86 1,430,178.69
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.4745 0.00001057 208,799,939.48 2,986,278.03
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 2.59 0.00005779 206,420,175.66 9,683,493.40
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 1.12 0.00002487 204,323,666.45 526,701.29
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 2.55 0.00005679 204,171,051.62 2,825,008.54
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.2798 0.00000623 203,167,785.68 4,187,816.68
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.192 0.00000428 202,300,173.56 5,012,731.33
2.1
4.15
10.58
151 ODEM ODEM ODE 1.11 0.00002469 201,906,796.09 51,387.87
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 182.34 0.004061 201,413,509.51 7,529,276.12
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 3.18 0.00007081 199,238,130.85 2,691,513.97
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.341 0.00000759 190,934,588.16 13,822,494.09
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 12.18 0.0002713 189,676,425.40 1,299,259.97
4.5
1.86
118.97
156 Fusion Fusion FSN 6.37 0.0001419 189,148,460.20 12,352,131.93
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 4.66 0.0001038 188,157,540.19 406,929.62
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.2965 0.0000066 186,815,714.04 6,908,844.71
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.005824 0.00000013 186,660,863.88 500,990.23
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.1001 0.00000223 185,487,396.19 4,293,672.53
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.1284 0.00000286 185,403,533.35 12,415,111.29
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.03857 0.00000086 183,207,101.28 25,613,037.59
2.9
4.3
22.38
163 Peercoin Peercoin PPC 7.29 0.0001623 181,921,880.67 3,213,613.37
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.03872 0.00000086 181,109,787.36 10,191,760.33
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 7.35 0.0001637 180,681,126.00 37,029,509.48
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 6.09 0.0001356 178,224,528.60 5,351,666.94
-1.49
11.06
21.3
167 Credits Credits CS 1.23 0.00002744 176,674,458.76 5,471,813.21
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.01782 0.0000004 175,012,030.74 4,331,248.80
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 3.76 0.00008365 174,469,780.04 105,715,667.79
2.76
2.98
1.02
170 APIS APIS APIS 0.03548 0.00000079 172,905,307.77 32,538,626.92
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 11.73 0.0002612 172,856,543.11 1,129,511.56
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 1.01 0.00002239 171,028,879.21 59,103,493.31
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.001148 0.00000003 170,064,948.27 5,634,273.34
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 2.13 0.00004733 169,892,696.89 11,977,859.26
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.3764 0.00000838 168,120,104.74 119,348.46
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 3.35 0.00007456 167,961,368.53 6,717,419.47
-0.36
22.76
5.53
177 Neblio Neblio NEBL 12.23 0.0002723 165,622,920.56 1,877,704.14
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 0.6663 0.00001484 164,775,364.54 16,009,558.27
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.1151 0.00000256 162,716,670.30 1,778,679.55
0.46
0.82
6.04
180 Dignity Dignity DIG 0.3089 0.00000688 161,544,344.35 11,529,879.15
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.2591 0.00000577 160,866,261.02 16,609,934.90
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 8.69 0.0001935 159,212,107.17 22,465.54
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 5.55 0.0001236 156,819,777.33 588,484.06
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 3.68 0.00008195 156,700,754.40 126,022.50
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 0.8171 0.0000182 156,676,537.14 3,902,921.01
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.2226 0.00000496 155,795,815.65 2,785,610.85
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.1464 0.00000326 155,200,281.47 785,118.59
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 0.6174 0.00001375 154,172,186.13 564,272.15
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.07613 0.0000017 152,673,976.04 539,292.82
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.0983 0.00000219 151,691,240.79 258,092.38
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.2237 0.00000498 151,477,866.15 11,204,612.23
0.77
9.87
6.43
192 Po.et Po.et POE 0.06378 0.00000142 150,360,804.53 10,134,336.62
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.2428 0.00000541 149,879,857.00 2,338,904.93
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.02955 0.00000066 149,500,586.20 766,524.81
3.15
6.15
5.34
195 Particl Particl PART 18.36 0.0004089 148,173,719.60 1,068,977.13
-0.18
4.41
1.66
196 Achain Achain ACT 0.2185 0.00000487 147,574,602.01 13,816,564.47
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.2731 0.00000608 147,384,715.57 1,912,116.24
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.06218 0.00000138 146,836,274.71 12,741,075.74
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.0211 0.00000047 146,222,328.26 13,378,794.38
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.2856 0.00000636 145,677,835.35 5,222,478.19
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.2543 0.00000566 145,093,959.30 18,712,484.92
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 26.75 0.0005958 142,925,279.76 335,594.31
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 2.43 0.00005421 141,991,811.26 160,800.26
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.1517 0.00000338 141,057,476.15 22,195,176.65
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.2393 0.00000533 140,727,602.79 2,391,553.48
3.22
12.12
11.51
206 Revain Revain R 0.7495 0.00001669 139,738,292.21 24,885,936.35
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.1857 0.00000414 137,996,692.10 2,658,813.07
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 0.9415 0.00002097 136,125,937.85 1,510,258.70
0.31
0.69
11.64
209 Arcblock Arcblock ABT 1.44 0.00003212 135,131,764.57 95,002,525.02
-0.3
-0.82
-21.36
210 Metal Metal MTL 4.86 0.0001082 134,749,178.60 23,190,226.40
0.05
4.49
-11.09
211 SONM SONM SNM 0.3698 0.00000823 132,965,980.65 1,953,647.69
-1.34
6.38
9.3
212 DATA DATA DTA 0.02153 0.00000048 132,166,742.22 52,730,212.18
1.91
48.3
55.02
213 MediShares MediShares MDS 0.1273 0.00000284 131,342,213.58 3,545,376.23
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.1715 0.00000382 130,622,291.67 6,607,788.04
1.12
4.89
1.9
215 Primecoin Primecoin XPM 5.15 0.0001147 128,738,778.82 1,510,358.00
0.74
2.67
-6.77
216 Burst Burst BURST 0.06472 0.00000144 128,434,615.24 601,246.97
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.01884 0.00000042 127,615,533.93 16,134,552.02
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.1258 0.0000028 127,284,649.51 511,218.33
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 0.6347 0.00001413 127,065,751.87 212,315,769.80
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.04984 0.00000111 126,730,293.62 26,021,287.29
-0.77
4.61
11.64
221 Asch Asch XAS 1.33 0.00002972 124,571,284.48 3,703,799.73
-1.48
5.86
0.2
222 Seele Seele SEELE 0.2071 0.00000461 122,487,526.99 4,802,708.33
0.72
3.84
-6.72
223 NAGA NAGA NGC 2.07 0.00004608 121,466,096.39 777,792.41
-1.28
3.26
-10.8
224 Electra Electra ECA 0.00435 0.0000001 121,419,959.10 681,021.73
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 604.42 0.01346 120,436,240.31 82,530.71
-0.21
0.43
-1.6
226 Aston Aston ATX 0.1457 0.00000325 120,094,220.49 78,108.94
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 1.25 0.00002794 119,993,596.08 2,757,388.28
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 1.12 0.00002499 118,909,658.67 658,657.70
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.3854 0.00000858 118,649,156.31 161,226.83
-0.27
16.69
-25.48
230 SaluS SaluS SLS 116.74 0.0026 118,070,761.99 1,454,121.46
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 1.84 0.00004104 116,801,030.51 1,845,101.46
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.5081 0.00001132 116,480,380.49 2,860,132.95
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.04474 0.000001 115,567,600.86 574,154.38
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 1.84 0.00004108 115,485,464.38 18,140,030.26
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.1949 0.00000434 114,496,250.10 688,524.77
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 23.23 0.0005173 113,533,137.64 2,771,239.03
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.3164 0.00000705 112,768,543.45 4,563,327.34
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.006948 0.00000015 112,560,884.39 5,815,358.73
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.0833 0.00000186 110,877,237.88 6,867,492.74
0
0.93
5.2
240 POA Network POA Network POA 0.5009 0.00001116 109,902,983.14 2,318,570.45
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.4177 0.0000093 108,326,811.49 112,114.15
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.09793 0.00000218 107,739,441.44 13,936,247.09
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.1544 0.00000344 106,547,389.53 18,115,464.91
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.4571 0.00001018 105,729,388.06 244,261.81
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.006549 0.00000015 104,399,054.97 54,555.77
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 0.5362 0.00001194 103,603,922.68 2,536,356.13
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 0.6446 0.00001436 103,142,866.18 3,285,958.83
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08456 0.00000188 102,999,316.49 33,552.28
0.23
12.44
2
249 Rock Rock RKT 0.2177 0.00000485 102,967,492.21 16,000.41
-0.12
-5.1
12.57
250 Presearch Presearch PRE 0.66 0.0000147 102,304,313.40 369,101.56
0.85
2.14
-0.67
251 district0x district0x DNT 0.1705 0.0000038 102,277,399.98 13,785,243.01
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 6.85 0.0001524 102,082,451.36 3,053,755.94
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.1353 0.00000301 100,395,530.96 5,230,521.43
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 8.16 0.0001818 100,327,755.64 189,287.88
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.2222 0.00000495 99,984,676.61 770,608.43
-0.52
0.67
18.91
256 Credo Credo CREDO 0.1808 0.00000403 99,439,303.33 14,633.29
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 1.8 0.00004012 99,086,932.19 4,935,029.84
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.165 0.00000367 98,979,608.66 5,458,951.67
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.2002 0.00000446 98,747,869.89 17,762,083.30
1.62
5.58
41.98
260 ION ION ION 4.55 0.0001013 98,222,284.46 522,472.86
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.4063 0.00000905 97,500,691.22 2,646,246.85
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 6.19 0.0001379 97,487,781.30 765,969.47
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 4.2 0.00009343 96,869,811.25 5,832,748.29
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 4.26 0.00009483 96,649,820.02 1,920,004.61
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.1279 0.00000285 96,347,066.42 9,026,133.30
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03034 0.00000068 95,985,155.57 12,012,392.67
-2.64
3.89
-10.85
267 NIX NIX NIX 2.3 0.00005114 95,104,688.55 476,552.83
-0.25
-3.02
-6.5
268 Tao Tao XTO 2.86 0.00006377 95,072,912.43 11,540.44
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.03901 0.00000087 94,844,571.36 8,413,121.48
0.35
2.81
4.82
270 MobileGo MobileGo MGO 0.928 0.00002067 92,799,392.30 4,615,294.07
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.1914 0.00000426 92,143,655.42 765,702.71
-1.07
2.61
-2.78
272 Modum Modum MOD 4.33 0.00009641 92,062,674.44 6,502,443.96
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.3039 0.00000677 91,168,712.89 43,065.57
-0.11
3.39
17.03
274 AdEx AdEx ADX 1.24 0.00002762 91,081,933.79 6,044,378.22
-0.21
4.04
7
275 OST OST OST 0.2272 0.00000506 90,995,175.33 4,030,180.43
0.21
5.98
11.62
276 BitKan BitKan KAN 0.03607 0.0000008 90,984,535.14 8,767,535.07
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.4167 0.00000928 90,669,635.08 4,109,662.43
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.4013 0.00000894 90,442,600.83 11,341,000.87
4.16
13.04
27.08
279 CPChain CPChain CPC 0.2379 0.0000053 89,621,497.40 546,114.93
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.05961 0.00000133 89,420,014.73 1,633,703.12
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 0.875 0.00001949 89,025,110.36 2,546.01
-0.23
-2.55
-11.58
282 Paccoin Paccoin PAC 0.01895 0.00000042 87,962,350.16 177,915.30
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 1.45 0.00003239 87,917,389.00 1,302,033.15
-0.32
10.82
82.53
284 DEW DEW DEW 0.8489 0.0000189 87,642,752.45 35,244.88
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 5.53 0.0001232 87,555,801.41 52,947.79
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.68 0.00003748 87,507,009.23 662,069.74
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 2.34 0.00005212 87,386,734.52 13,046.69
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.2925 0.00000651 87,145,559.20 4,870.55
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.2016 0.00000449 86,395,511.88 47,494,490.62
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.1301 0.0000029 85,990,531.30 814,324.73
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.2318 0.00000516 85,835,426.65 10,122,675.19
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.1711 0.00000381 85,561,801.17 1,715,085.22
0.8
6.15
2.07
293 Wings Wings WINGS 0.9536 0.00002124 85,545,211.55 4,753,881.44
0.24
6.04
14.63
294 Metronome Metronome MET 10.1 0.0002249 85,307,083.17 192,975.95
0.16
2.71
-2.21
295 Covesting Covesting COV 4.87 0.0001085 85,240,318.91 149,708.64
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.01832 0.00000041 84,874,329.43 112,685.25
-6.17
4.77
23.08
297 VITE VITE VITE 0.2473 0.00000551 84,702,545.75 4,568,293.76
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.002355 0.00000005 84,702,442.58 35,178.28
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 1.58 0.00003519 84,053,184.74 23,142.33
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 0.1949 0.00000434 83,797,648.26 118,472.59
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 0.5858 0.00001305 83,385,597.16 1,614,955.25
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.01688 0.00000038 83,263,974.37 6,135,347.35
-0.18
4.1
-9.86
303 Pura Pura PURA 0.4737 0.00001055 82,698,056.64 1,044,436.20
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.09437 0.0000021 82,375,061.23 70,417.70
-1.08
6.45
9.33
305 Gulden Gulden NLG 0.1976 0.0000044 81,869,084.84 424,734.00
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 0.5442 0.00001212 81,631,554.83 3,732,169.19
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.05753 0.00000128 81,611,505.61 1,719,385.79
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.35 0.00003066 81,548,599.88 2,854,081.81
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 1.18 0.00002621 81,222,977.09 443,467.89
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 0.8963 0.00001996 80,595,983.17 141,707.44
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 0.2134 0.00000475 80,025,312.78 164,208.51
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 0.6074 0.00001353 79,323,383.59 7,669,576.41
-0.46
6.53
-3.27
313 Primas Primas PST 1.48 0.000033 78,071,926.84 42,272,669.22
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009365 0.00000021 77,802,345.59 151,420.96
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 13.85 0.0003083 76,789,649.98 1,030,109.85
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 7.09 0.000158 75,244,759.24 1,917,896.64
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 0.5853 0.00001303 74,542,967.62 86,416.24
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 0.5344 0.0000119 74,388,530.13 604,009.85
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01528 0.00000034 74,334,345.64 273,854.91
-1.77
1.65
-25.46
320 ATN ATN ATN 0.8761 0.00001951 73,860,172.89 566,299.31
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08887 0.00000198 73,724,766.68 4,050,238.24
1.05
1.16
14.35
322 BABB BABB BAX 0.003507 0.00000008 73,642,595.82 616,397.61
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 1.3 0.00002888 72,880,106.28 256,179.24
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 0.3406 0.00000759 72,416,876.35 412,109.95
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 13.83 0.000308 71,831,810.41 1,807,564.31
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 0.3761 0.00000838 71,740,168.60 800,341.06
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.06646 0.00000148 71,512,370.90 52,981.69
-0.29
0.63
4.4
328 WePower WePower WPR 0.147 0.00000327 70,361,497.28 7,057,119.11
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 16.43 0.0003659 70,337,555.14 208,439.71
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.0238 0.00000053 69,593,746.11 3,040,697.39
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.003253 0.00000007 69,309,611.12 4,742.87
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 3.53 0.00007853 69,218,774.03 618,854.45
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1304 0.0000029 68,975,260.21 7,915,778.43
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 0.9372 0.00002087 68,383,364.47 350,163.53
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.009339 0.00000021 67,573,004.40 267,273.20
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 0.1819 0.00000405 67,529,129.96 165,628.55
1.72
4.09
-0.12
337 Neumark Neumark NEU 2.35 0.00005225 67,436,951.67 212,993.42
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 2.78 0.00006195 67,374,376.08 457,564.26
-0.18
4.83
0.04
339 Blox Blox CDT 0.09979 0.00000222 67,168,477.77 3,367,759.52
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 0.6661 0.00001483 66,641,221.00 4,228,825.92
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.09618 0.00000214 66,354,589.31 7,549,682.18
-0.49
3.28
1.06
342 Ternio Ternio TERN 0.1616 0.0000036 66,126,323.91 149,601.17
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 0.2152 0.00000479 66,070,495.59 4,709,419.79
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.02224 0.0000005 65,962,167.88 236,343.79
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 2.52 0.00005617 65,778,767.34 6,082.09
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 5.58 0.0001243 65,634,536.73 157,654.88
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.1052 0.00000234 64,732,947.53 17,700,283.27
0.27
2.22
5.47
348 Mobius Mobius MOBI 0.1672 0.00000372 64,544,319.75 419,933.84
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.007219 0.00000016 64,539,594.60 2,272,734.93
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 20.05 0.0004466 64,278,308.16 512,023.23
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.003306 0.00000007 64,013,273.23 173,774.80
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.02679 0.0000006 63,907,022.66 8,833,393.22
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 0.1966 0.00000438 63,880,019.83 4,779.99
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 2.08 0.00004641 63,141,623.75 7,782,827.30
-0.13
3.52
17.45
355 Ink Ink INK 0.1355 0.00000302 62,862,213.91 1,966,553.13
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.001188 0.00000003 62,728,540.95 423,461.48
0.21
45.69
47.23
357 WaBi WaBi WABI 1.38 0.0000308 62,576,820.25 1,755,955.22
-0.04
6.2
12.15
358 REPO REPO REPO 0.5672 0.00001263 62,367,022.14 630,119.01
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 23.63 0.0005262 61,814,488.91 183,786.44
-0.57
1.55
-12.8
360 Crown Crown CRW 3.06 0.00006822 61,768,578.59 27,033,893.52
-2.17
11.42
135.42
361 Linda Linda LINDA 0.006738 0.00000015 60,941,690.81 349,226.73
-6.29
1.3
-8.37
362 NKN NKN NKN 0.3313 0.00000738 60,893,545.16 3,456,507.16
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 0.1325 0.00000295 60,604,437.41 1,595,152.87
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.1155 0.00000257 60,482,917.79 1,910,433.42
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 0.1336 0.00000297 60,110,944.50 3,240,026.24
2.12
-0.2
-9.03
366 Dock Dock DOCK 0.1398 0.00000311 59,870,340.05 19,078,714.38
-0.23
8.34
32.32
367 Shift Shift SHIFT 4.75 0.0001057 59,031,085.71 159,956.05
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 0.3282 0.00000731 58,971,467.64 848,736.94
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 1.15 0.00002556 58,886,043.50 1,396,748.92
2.36
8.85
-15.9
370 Mothership Mothership MSP 0.4205 0.00000936 58,864,226.65 293,772.28
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.00342 0.00000008 58,841,708.24 9,286,937.40
-2.09
6.73
1.92
372 Delphy Delphy DPY 1.29 0.00002881 58,471,014.24 4,850,658.96
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.03156 0.0000007 58,353,291.25 3,714,245.57
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.01599 0.00000036 58,208,379.72 9,607,383.34
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.1103 0.00000246 58,053,708.38 21,650,736.32
-0.65
13.62
44.44
376 Cred Cred LBA 0.1849 0.00000412 57,978,738.73 8,873,059.18
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.06528 0.00000145 57,855,114.46 543,994.34
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 0.2079 0.00000463 57,797,374.07 116,160.74
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 23.08 0.000514 57,291,459.58 18,449.92
-0.23
3.42
1.05
380 BitTube BitTube TUBE 0.625 0.00001392 55,902,409.43 765,935.47
-1.49
5.03
15.15
381 Rialto Rialto XRL 0.6836 0.00001522 55,609,628.85 24,872.64
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.004935 0.00000011 54,386,144.72 86,984.84
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.02066 0.00000046 54,106,452.88 4,301,276.92
-3.74
-3.74
4.44
384 Apex Apex CPX 0.1229 0.00000274 54,005,477.70 121,141.38
1.1
13.83
8.65
385 Smartlands Smartlands SLT 10.57 0.0002354 53,907,074.86 1,547,047.29
-0.31
-0.15
2.84
386 COSS COSS COSS 0.4447 0.0000099 52,836,267.46 352,438.90
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.0002326 0.000000005 52,278,039.29 31,546.00
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 0.2137 0.00000476 52,188,901.05 834,660.66
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 0.2483 0.00000553 52,135,885.81 456,430.81
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.1147 0.00000256 51,949,472.74 593,289.18
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 11.9 0.000265 51,867,446.30 53,068.00
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 10.34 0.0002303 51,795,083.39 156,296.66
-0.04
1.47
-4.18
393 Diamond Diamond DMD 17.44 0.0003884 51,424,891.49 55,092.91
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.07321 0.00000163 51,389,910.24 460,565.82
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 23.38 0.0005206 51,120,789.81 41,225.08
0.27
25.06
5.4
396 adToken adToken ADT 0.08408 0.00000187 50,449,618.81 1,981,648.76
0.73
1.54
10.29
397 DMarket DMarket DMT 1 0.00002232 50,317,713.49 1,263,538.35
-0.39
3.11
6.16
398 Triggers Triggers TRIG 1.56 0.00003483 50,210,169.86 3,294,467.00
-0.42
1.32
8.51
399 Phore Phore PHR 3.41 0.00007583 49,700,444.99 3,024,907.31
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.02359 0.00000053 49,595,803.86 432,724.21
1.8
17.22
0.48
401 Loki Loki LOKI 1.79 0.00003984 49,379,581.74 470,864.16
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 0.1672 0.00000372 48,808,443.65 3,232,146.03
0.27
4.36
17.56
403 Eximchain Eximchain EXC 0.7234 0.00001611 48,689,957.21 3,850,084.81
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 12.39 0.000276 48,428,705.15 783,925.70
0.16
-6
7.87
405 Dovu Dovu DOV 0.1218 0.00000271 48,403,985.80 1,012,116.94
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 1.65 0.00003667 48,189,765.17 9,151.64
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 6.54 0.0001456 47,806,580.82 60,926.30
-0.36
5.48
13.84
408 Mercury Mercury MER 0.476 0.0000106 47,600,042.86 856,053.34
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.09496 0.00000211 47,477,876.71 3,344,397.65
0.55
5.85
-0.55
410 Everex Everex EVX 2.88 0.00006407 47,466,507.46 982,376.09
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.09207 0.00000205 47,040,858.65 838,273.17
-0.23
6.06
18.36
412 Lamden Lamden TAU 0.3294 0.00000733 46,839,149.01 46,374.47
-0.61
10.91
1.43
413 Propy Propy PRO 2.4 0.00005346 46,822,800.12 6,664,038.42
0.82
0.93
8.2
414 Blocktix Blocktix TIX 1.17 0.00002603 46,761,634.51 10,579,061.79
0.03
3.62
59.34
415 Rotharium Rotharium RTH 25.9 0.0005769 46,501,276.59 421,914.69
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 11.66 0.0002598 46,303,645.58 62,680.38
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 0.3356 0.00000747 46,236,537.42 14,024.70
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.01079 0.00000024 45,665,172.36 777,907.00
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 1.19 0.00002644 45,498,567.77 3,445,203.25
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 19.55 0.0004353 44,918,171.96 3,136,535.71
0
1.41
12.13
421 ECC ECC ECC 0.001796 0.00000004 44,902,820.38 41,849.03
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 0.2407 0.00000536 44,604,007.84 1,047,746.10
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 2.03 0.00004521 44,496,457.34 2,359,177.96
-0.32
2.75
3.94
424 Yee Yee YEE 0.03213 0.00000072 43,868,190.99 281,705.16
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5896 0.00001313 43,833,567.39 5,432,188.68
0.04
4.69
12.6
426 Constellation Constellation DAG 0.06944 0.00000155 43,749,140.56 1,000,719.34
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.01233 0.00000027 43,379,677.72 573,721.73
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 0.2553 0.00000568 43,118,446.30 181,073.74
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.02772 0.00000062 42,869,560.80 37,325.06
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.08566 0.00000191 42,829,840.64 119,327.79
-0.31
0.44
11.28
431 Synereo Synereo AMP 0.425 0.00000946 42,809,818.93 348,909.90
0.55
1.87
-3.97
432 DADI DADI DADI 0.5726 0.00001275 42,689,619.87 6,834,495.92
-1.36
2.67
2.55
433 Viberate Viberate VIB 0.2438 0.00000543 42,637,381.84 9,781,132.25
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 3.52 0.00007848 42,574,531.13 3,540.09
-0.29
2.04
1.03
435 Monetha Monetha MTH 0.1953 0.00000435 42,569,888.52 24,482,232.90
2.95
10.74
45.17
436 ProChain ProChain PRO 0.8558 0.00001906 42,415,114.01 4,353,122.39
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 0.1428 0.00000318 42,324,325.07 498,706.25
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 0.5571 0.00001241 42,223,418.66 2,415,950.55
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.04685 0.00000104 42,164,302.68 10,013.41
-0.92
7.93
7.34
440 Clams Clams CLAM 13.03 0.0002902 42,048,044.70 206,354.38
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.08894 0.00000198 41,816,271.54 1,767,279.45
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.0001712 0.000000004 41,751,419.35 139,449.28
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.08083 0.0000018 41,624,266.68 209,945.73
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.03535 0.00000079 41,303,334.66 230,299.80
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.1019 0.00000227 41,189,587.12 1,226,993.02
-1.48
6.51
5.31
446 Melon Melon MLN 68.43 0.001524 41,014,054.96 850,937.42
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.08161 0.00000182 40,806,753.55 1,710,364.18
-0.18
6.92
5.75
448 Everus Everus EVR 0.07818 0.00000174 40,758,738.58 1,909.20
-0.42
-0.75
3.42
449 New Power Coin New Power Coin NPW 3.14 0.00006989 40,434,202.51 40,381.06
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 26813.34 0.5971 40,407,708.64 36,738.57
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 3.6 0.00008012 40,121,290.17 180,530.49
0.53
1.99
2.81
452 Peerplays Peerplays PPY 8.87 0.0001975 39,775,061.05 948,830.52
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.06892 0.00000153 39,686,307.98 456,825.33
0.13
19.49
21.27
454 PotCoin PotCoin POT 0.1795 0.000004 39,615,912.16 626,066.32
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.06529 0.00000145 39,174,499.09 4,654,969.94
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.02423 0.00000054 38,912,593.63 645,401.87
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 0.1912 0.00000426 38,778,968.82 16,141,726.47
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 0.2728 0.00000607 38,587,878.73 253,741.80
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.08664 0.00000193 38,505,639.08 2,039.28
-0.29
-11.46
-2.95
460 Pepe Cash Pepe Cash PEPECASH 0.05483 0.00000122 38,487,054.86 43,684.94
-4.62
2.71
-6.29
461 LAToken LAToken LA 0.4749 0.00001058 38,482,955.60 11,925,567.11
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 0.4808 0.00001071 37,686,041.93 8,417,002.40
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 0.4401 0.0000098 37,658,000.53 6,234,865.85
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.07538 0.00000168 37,623,473.22 137,034.28
-0.98
8
2.76
465 QunQun QunQun QUN 0.05286 0.00000118 37,592,825.07 7,681,586.42
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 2.35 0.0000523 37,314,281.85 99,837.37
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 0.9477 0.00002138 37,185,953.06 144.33
0
0
-8.74
468 Swarm Swarm SWM 0.7211 0.00001606 36,858,789.61 104,400.15
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.009656 0.00000022 36,801,908.97 2,801,160.37
2.65
1.83
5.9
470 FansTime FansTime FTI 0.01262 0.00000028 35,961,980.59 2,814,098.71
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 0.8999 0.00002004 35,943,478.91 183,398.19
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.01473 0.00000033 35,857,862.18 1,219,454.75
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 3.58 0.00007983 35,845,894.55 2,334,126.13
-0.29
81.78
9.69
474 Datum Datum DAT 0.03956 0.00000088 35,826,732.58 1,945,257.54
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 0.2191 0.00000488 35,676,057.33 2,821,444.60
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.01931 0.00000043 35,560,954.84 0.00
-0.28
-1.26
-25.58
477 Ivy Ivy IVY 0.1182 0.00000263 35,560,906.69 26,179.53
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.03125 0.0000007 35,525,134.47 4,035,668.28
-0.35
-0.83
8.41
479 Envion Envion ENV 0.316 0.00000704 35,190,088.90 63,060.87
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.08945 0.00000199 34,912,254.11 342,607.00
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.02497 0.00000056 34,899,832.53 15,335,824.02
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.001942 0.00000004 34,778,374.81 992,739.37
-0.66
4.53
1.17
483 TaaS TaaS TAAS 4.25 0.00009472 34,648,099.56 663,263.12
-0.26
3.94
11.28
484 Havven Havven HAV 0.5443 0.00001212 34,619,198.41 1,533,627.13
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 0.4939 0.000011 34,575,172.65 425.23
-8.6
-6.51
10.02
486 Bismuth Bismuth BIS 2.74 0.00006104 34,562,111.43 93,329.93
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 2.2 0.00004898 34,523,546.76 30,595.83
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 1.15 0.00002559 34,475,896.32 252,587.84
-0.16
3.78
-5.92
489 Elastic Elastic XEL 0.374 0.00000833 34,290,638.74 290,393.63
-0.29
-7.42
-18.63
490 Change Change CAG 0.9197 0.00002048 34,130,258.70 119,820.26
0.17
7.2
9
491 GET Protocol GET Protocol GET 2.99 0.0000666 34,055,282.17 300,655.45
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.0548 0.00000122 33,935,887.84 337,217.50
1.84
14.57
28.93
493 Incent Incent INCNT 0.7373 0.00001642 33,927,228.50 30,185.76
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.01685 0.00000038 33,708,681.64 801,253.66
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.06687 0.00000149 33,139,868.29 3,119,677.90
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 1.59 0.00003548 33,114,488.66 28,764.49
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.002883 0.00000006 32,999,289.87 15,126,678.00
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.0000608 0.000000001 32,776,072.88 26,219.44
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 3.51 0.00007811 32,592,651.71 467,099.24
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 1.92 0.00004269 32,520,426.36 23,070.07
-0.02
4.91
5.01
501 Oyster Oyster PRL 0.3824 0.00000852 32,488,196.29 188,944.57
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 0.6356 0.00001415 32,335,113.75 56,151.97
-1.77
1.26
-7.48
503 Rise Rise RISE 0.2491 0.00000555 32,151,788.87 1,117.91
-0.26
-1.41
-43.97
504 FLO FLO FLO 0.2191 0.00000488 32,135,783.88 76,907.58
-0.29
43.48
-6.75
505 OAX OAX OAX 1.28 0.00002856 32,078,084.76 8,634,554.66
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.09627 0.00000214 31,743,149.23 5,155,932.51
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.05551 0.00000124 31,573,793.47 1,111,147.45
1.22
2.44
-10.21
508 Blockport Blockport BPT 0.596 0.00001327 31,511,740.60 338,266.12
-0.24
11
8.46
509 UpToken UpToken UP 0.2128 0.00000474 31,049,900.02 862,147.08
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.04079 0.00000091 30,878,226.38 5,722.77
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.07118 0.00000159 30,835,796.31 2,975,233.86
1.17
5.21
-2.79
512 Omni Omni OMNI 54.85 0.001222 30,796,536.97 199,560.36
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.1008 0.00000224 30,723,616.95 2,248,173.27
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.01911 0.00000043 30,701,277.36 348,882.25
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 1.8 0.00004012 30,678,098.67 17,005,688.72
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.06483 0.00000144 30,597,158.96 3,045,488.35
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.04127 0.00000092 30,405,160.98 6,468.22
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 1.2 0.00002668 30,350,336.84 6,681,007.84
-0.23
8.99
16.85
519 Stealth Stealth XST 1.02 0.00002265 30,345,192.14 153,704.47
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.06176 0.00000138 30,291,158.96 1,662,780.85
-1.13
2.21
-7.32
521 SunContract SunContract SNC 0.2525 0.00000562 30,281,853.09 2,445,885.81
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 1.65 0.00003678 30,110,000.64 99,647.35
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.05251 0.00000117 30,079,799.56 363,005.33
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.02601 0.00000058 29,989,615.88 643,152.11
-0.35
0.52
-7.78
525 STK STK STK 0.08758 0.00000195 29,938,216.96 1,537,856.38
-1.97
-7.3
16.5
526 Eroscoin Eroscoin ERO 0.16 0.00000356 29,875,386.88 6,512.93
0.84
-5.06
-8.15
527 AI Doctor AI Doctor AIDOC 0.06701 0.00000149 29,708,954.25 3,486,890.24
-0.49
1.2
-4.51
528 Datawallet Datawallet DXT 0.07599 0.00000169 29,654,322.69 435,251.32
-0.06
10.77
11.93
529 Egretia Egretia EGT 0.01011 0.00000023 29,626,563.29 3,911,320.22
0.5
3.83
-6.26
530 CashBet Coin CashBet Coin CBC 0.2159 0.00000481 29,585,928.36 166,751.49
-2.08
-5.63
-25.06
531 Numeraire Numeraire NMR 21.89 0.0004874 29,530,299.50 161,748.57
0.2
-0.82
-10.37
532 Decision Token Decision Token HST 0.9063 0.00002018 29,024,653.25 106,698.10
0.43
3.85
-1.59
533 Xaurum Xaurum XAUR 0.2541 0.00000566 28,876,041.38 48,155.68
-0.38
-1.6
0.7
534 AdShares AdShares ADST 1.48 0.00003304 28,752,258.92 70,298.25
0.08
24.8
42.93
535 VeriCoin VeriCoin VRC 0.9198 0.00002048 28,737,581.37 977,665.07
0.59
-0.82
-13.15
536 Clipper Coin Clipper Coin CCCX 0.01832 0.00000041 28,723,055.14 1,670,793.65
-1.3
12.74
14.13
537 Aeron Aeron ARN 2.21 0.00004919 28,712,765.73 11,788,710.03
-0.97
9.15
29.88
538 Databits Databits DTB 1.26 0.00002807 28,671,841.92 27,941.21
1.49
-4.61
-1.33
539 Acute Angle Cloud Acute Angle Cloud AAC 0.1147 0.00000255 28,671,339.83 8,449,656.32
-0.33
1.61
-5.32
540 Stox Stox STX 0.5913 0.00001317 28,664,420.62 2,556,187.20
-1.28
4.22
15.49
541 Primalbase Token Primalbase Token PBT 22918.54 0.5104 28,648,168.02 4,087.09
0.22
-1.29
-1.8
542 Bloom Bloom BLT 0.5977 0.00001331 28,605,531.61 2,815,257.98
5.05
14.56
14.77
543 TrustNote TrustNote TTT 0.09189 0.00000205 28,485,903.42 15,342,981.94
-0.57
11.62
10.46
544 BlockTrade BlockTrade BTT 0.4942 0.00001101 28,469,657.71 475,931.76
-0.28
17.48
127.52
545 Medicalchain Medicalchain MTN 0.1537 0.00000342 28,426,305.99 15,157,242.59
-1.05
-5.81
-7.07
546 PayPie PayPie PPP 0.3424 0.00000763 28,249,989.74 30,019.21
-0.17
-62.82
-65.92
547 Radium Radium RADS 7.94 0.0001768 28,096,377.60 713,600.05
-1.94
0.98
-13.53
548 Niobium Coin Niobium Coin NBC 0.5848 0.00001302 28,023,684.55 109,367.40
-0.18
3.86
-10.77
549 APX APX APX 39.83 0.0008889 28,006,902.35 0.00
0
1.77
-3.05
550 Ulord Ulord UT 0.986 0.00002196 27,911,065.00 332,428.79
0.01
4.07
0.89
551 aXpire aXpire AXP 0.105 0.00000234 27,837,897.37 734,348.44
-1.5
5.23
16.3
552 LUXCoin LUXCoin LUX 11.02 0.0002455 27,770,390.29 138,897.14
1.14
-8.1
-20.53
553 SRCOIN SRCOIN SRCOIN 0.005485 0.00000012 27,709,891.84 405,191.77
-1.66
3.34
-10
554 Skrumble Network Skrumble Network SKM 0.04107 0.00000091 27,615,388.80 6,029,269.06
5.97
7.57
-2.61
555 Noku Noku NOKU 2 0.00004455 27,594,995.68 81,843.98
-0.17
7.1
4.5
556 ZMINE ZMINE ZMN 0.2025 0.00000451 27,524,427.92 455,848.73
1.71
-12.44
-4.04
557 Proxeus Proxeus XES 0.1343 0.00000299 27,298,012.68 153,866.42
-0.13
9.45
9.9
558 Divi Divi DIVX 4.39 0.00009785 27,116,042.76 27,121.77
-0.43
-6.23
-10.39
559 GoNetwork GoNetwork GOT 0.4999 0.00001113 26,994,701.96 10,766,897.55
5.57
1.1
-3.08
560 U Network U Network UUU 0.004551 0.0000001 26,852,032.65 1,927,626.80
-1.25
-0.99
3.19
561 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.27 0.00002819 26,774,545.66 281,246.94
-0.67
0
0
562 OptiToken OptiToken OPTI 1.17 0.00002605 26,736,998.93 48,337.76
-0.29
-8.04
-36.09
563 Agrello Agrello DLT 0.3101 0.00000691 26,664,484.71 3,340,578.82
0.13
7.23
30.59
564 CVCoin CVCoin CVCOIN 2.15 0.00004786 26,609,165.35 1,371,258.13
-1.07
5.34
-22.23
565 LogisCoin LogisCoin LGS 92.63 0.002063 26,496,470.14 15,469,999.18
-1.2
4.39
-9.86
566 Pandacoin Pandacoin PND 0.0008138 0.00000002 26,460,986.80 4,909.27
-0.47
-7.36
-1.38
567 Gambit Gambit GAM 22.9 0.00051 26,429,361.98 52,580.26
-0.29
9.15
-12.85
568 Auroracoin Auroracoin AUR 2.33 0.0000519 26,401,561.31 69,272.70
1.29
5.91
15.91
569 Expanse Expanse EXP 2.52 0.00005601 26,397,379.52 382,949.86
-0.03
-0.33
2.43
570 MonetaryUnit MonetaryUnit MUE 0.1876 0.00000418 26,326,660.44 143,424.62
0.58
5.13
21.08
571 Switcheo Switcheo SWH 0.05032 0.00000112 26,300,833.73 126,538.20
-1.2
6.15
-0.22
572 Musicoin Musicoin MUSIC 0.02465 0.00000055 26,170,180.20 131,223.70
-1.01
1.51
-4.51
573 AurumCoin AurumCoin AU 87.37 0.001946 26,038,034.14 144,796.75
10.14
-26.83
-48.42
574 Etheroll Etheroll DICE 3.71 0.00008272 26,007,626.72 300,727.77
0
2.18
-5.02
575 Electrify.Asia Electrify.Asia ELEC 0.05794 0.00000129 25,950,340.28 284,385.37
0.6
14.15
-15.95
576 DAO.Casino DAO.Casino BET 0.1527 0.0000034 25,547,533.14 315.29
-0.17
-0.42
24.86
577 NoLimitCoin NoLimitCoin NLC2 0.1216 0.00000271 25,486,319.38 344,394.95
-0.08
-6.12
-23.7
578 0chain 0chain ZCN 0.6348 0.00001414 25,393,762.81 81,762.84
-1.65
5.61
0.78
579 BitRent BitRent RNTB 0.03004 0.00000067 25,288,592.08 816,563.78
0.4
2.19
-55.75
580 StrongHands StrongHands SHND 0.000001581 0.00000000004 25,263,405.02 39,017.56
-0.44
4.75
0.05
581 Matchpool Matchpool GUP 0.3344 0.00000745 25,083,188.98 1,750,604.19
-1.55
-1.2
1.32
582 DATx DATx DATX 0.018 0.0000004 25,049,356.34 2,252,730.23
-0.59
-5.21
-11.1
583 NewYorkCoin NewYorkCoin NYC 0.0001865 0.000000004 24,990,811.23 36,267.83
0.44
0.36
4.16
584 Graft Graft GRFT 0.06197 0.00000138 24,851,752.84 78,129.55
1.37
3.19
-2.33
585 Atonomi Atonomi ATMI 0.049 0.00000109 24,733,651.56 46,651.88
0.71
15.95
-10.16
586 carVertical carVertical cV 0.004078 0.00000009 24,680,856.41 30,613.65
-0.15
15.28
4.33
587 Mintcoin Mintcoin MINT 0.0009873 0.00000002 24,631,410.83 9,693.52
-0.32
12.04
11.07
588 Bob's Repair Bob's Repair BOB 0.3139 0.00000699 24,575,548.12 4,937,582.25
-8.38
102.14
283.41
589 Callisto Network Callisto Network CLO 0.03724 0.00000083 24,547,114.68 136,678.60
-1.25
-1.42
-17.61
590 LoMoCoin LoMoCoin LMC 0.1006 0.00000224 24,544,060.87 110,942.05
-0.95
6.26
27.49
591 IXT IXT IXT 0.6746 0.00001502 24,135,070.45 1,035,054.88
-0.9
9.92
10.49
592 Lightpaycoin Lightpaycoin LPC 9.22 0.0002053 24,107,482.99 1,007,753.03
0.35
-14.49
-44.66
593 Polis Polis POLIS 6.38 0.000142 24,067,357.03 41,724.34
-0.28
9.85
-13.12
594 XPA XPA XPA 0.4197 0.00000935 23,997,862.22 95,259.76
-0.17
16.95
74.63
595 RightMesh RightMesh RMESH 0.4254 0.00000947 23,941,009.09 7,207.79
8.57
7.26
10.59
596 Karma Karma KRM 0.01339 0.0000003 23,876,968.50 283.41
-0.21
1.16
-0.96
597 EnergiToken EnergiToken EKT 0.01749 0.00000039 23,837,509.70 292,041.37
2.4
-1.94
1.87
598 Anoncoin Anoncoin ANC 11.23 0.00025 23,688,849.69 48,633.79
-0.29
97.19
77.96
599 FedoraCoin FedoraCoin TIPS 0.0001113 0.000000002 23,615,964.05 1,745,057.98
4.04
-0.1
4.28
600 Omnitude Omnitude ECOM 0.4825 0.00001075 23,459,091.77 1,454,494.07
-0.22
4.38
-3.56
601 Remme Remme REM 0.0387 0.00000086 23,271,186.17 2,163,038.42
0.11
3.55
-0.48
602 DAOstack DAOstack GEN 0.6056 0.00001349 23,181,532.09 26,508.90
-0.18
3.46
6.04
603 Trinity Network Credit Trinity Network Credit TNC 0.06883 0.00000153 22,944,401.01 127,327.45
0.23
2.11
1.32
604 SelfSell SelfSell SSC 0.05879 0.00000131 22,929,785.37 615,382.81
0.88
4.47
-12.14
605 Mysterium Mysterium MYST 0.9733 0.00002168 22,881,151.38 528,453.46
-0.1
7.49
17.99
606 Chronobank Chronobank TIME 32.06 0.000714 22,765,966.35 1,032,359.47
-1.4
0.61
-14.5
607 Waves Community Token Waves Community Token WCT 2.28 0.00005082 22,737,244.04 66,876.61
-0.09
-0.08
-2.72
608 Morpheus.Network Morpheus.Network MORPH 0.9149 0.00002038 22,702,159.61 1,989,141.97
-0.57
18.44
-1.89
609 AC3 AC3 AC3 0.3297 0.00000734 22,699,903.64 304,242.37
1.69
-11.95
23.63
610 RealTract RealTract RET 0.002255 0.00000005 22,551,449.97 41,965,797.38
-0.34
1.61
1.55
611 MARK.SPACE MARK.SPACE MRK 0.04648 0.00000104 22,463,914.30 987,176.62
-0.24
-8.91
1.41
612 Bit-Z Token Bit-Z Token BZ 0.7858 0.0000175 22,432,454.56 143,777,686.93
1.24
5.21
-2.65
613 SHIELD SHIELD XSH 0.04371 0.00000097 22,421,773.10 13,573.21
-0.06
1.53
-23.14
614 Paypex Paypex PAYX 0.3271 0.00000728 22,383,786.18 240,557.43
-1.48
-20.53
-41.41
615 CHIPS CHIPS CHIPS 1.06 0.00002371 22,348,467.91 0.11
-0.65
10.75
240.64
616 C2C System C2C System C2C 0.07409 0.00000165 22,225,552.07 597,308.28
-0.29
30.01
23.25
617 CargoX CargoX CXO 0.1716 0.00000382 22,143,099.20 114,233.45
-1.04
6.71
3.46
618 DNotes DNotes NOTE 0.1639 0.00000365 22,129,907.29 615,473.35
-1.64
-1.29
35.72
619 Experty Experty EXY 0.8128 0.0000181 22,017,060.77 461,800.59
1.68
22.39
36.83
620 CanonChain CanonChain CZR 0.04861 0.00000108 21,927,310.40 959,111.61
-0.06
6.01
10.18
621 Brickblock Brickblock BBK 0.3059 0.00000681 21,754,694.49 225,842.19
0.53
-33.64
-0.36
622 Debitum Debitum DEB 0.1117 0.00000249 21,721,522.14 387,150.78
-1.06
-9.2
-15.67
623 B2BX B2BX B2B 1.31 0.00002919 21,550,735.76 4,171,579.89
0.15
0.66
-0.29
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8687 0.00001935 21,309,539.81 528,126.48
1.78
-6.67
93.29
625 BitMart Token BitMart Token BMX 0.1821 0.00000406 21,233,490.31 7,732,412.31
-0.33
4.08
-9.01
626 Patron Patron PAT 0.07757 0.00000173 21,068,123.76 575,842.30
-0.26
13.21
-10.78
627 Neurotoken Neurotoken NTK 0.2649 0.0000059 20,902,234.49 1,516,581.89
-1.69
18.4
21.89
628 NeuroChain NeuroChain NCC 0.1335 0.00000297 20,841,137.66 44,338.42
0.1
1.98
-10.71
629 Bodhi Bodhi BOT 0.52 0.00001158 20,801,334.96 3,362,301.93
0
5.76
2.23
630 SIBCoin SIBCoin SIB 1.21 0.000027 20,637,976.77 166,682.75
0.49
1.45
1.41
631 SolarCoin SolarCoin SLR 0.437 0.00000973 20,615,320.80 94,965.02
-0.29
-7.38
-37.33
632 EncrypGen EncrypGen DNA 0.3303 0.00000736 20,537,950.74 93,130.96
-0.29
0.87
-2.01
633 BitSend BitSend BSD 0.9964 0.00002219 20,493,292.21 70,080.59
-0.21
-0.93
9.49
634 EXRNchain EXRNchain EXRN 0.0002206 0.000000005 20,402,537.66 2,169,714.71
3.1
-3.55
-4.41
635 Dotcoin Dotcoin DOT 0.06512 0.00000145 20,317,244.21 65,073.40
-0.29
4.1
19.6
636 Silent Notary Silent Notary SNTR 0.0002399 0.000000005 20,024,676.85 1,906,499.85
0.44
4.34
-6.26
637 DomRaider DomRaider DRT 0.03372 0.00000075 19,944,534.97 364,599.68
-0.29
-11.97
2.41
638 OneLedger OneLedger OLT 0.04961 0.0000011 19,844,502.07 4,149,691.84
0.05
2.7
-7.64
639 Dynamic Dynamic DYN 5.74 0.0001279 19,819,198.09 45,598.14
-2.8
1.02
-1.31
640 Pesetacoin Pesetacoin PTC 0.146 0.00000325 19,817,939.43 65,415.88
1.88
4.45
-2.37
641 ShipChain ShipChain SHIP 0.095 0.00000212 19,610,039.63 20,147.53
-7.85
11.31
-19.64
642 AirToken AirToken AIR 0.01865 0.00000042 19,578,896.27 943,985.17
-0.32
-0.73
-11.35
643 CoinPoker CoinPoker CHP 0.06198 0.00000138 19,549,726.89 102,560.14
-0.33
-7.52
-16.33
644 bitqy bitqy BQ 0.00628 0.00000014 19,546,583.66 697.75
-0.4
44.56
4.74
645 Rivetz Rivetz RVT 0.7419 0.00001652 19,470,073.35 13,980.97
-0.3
2.95
12.28
646 Sequence Sequence SEQ 0.423 0.00000942 19,443,056.76 19,365.21
-0.29
-6.65
8.19
647 Quark Quark QRK 0.07544 0.00000168 19,353,815.36 3,968.71
-0.29
2.6
-14.11
648 Linker Coin Linker Coin LNC 0.1706 0.0000038 19,243,073.49 2,838.31
-0.29
-3.04
19.71
649 TrueFlip TrueFlip TFL 3.07 0.00006843 19,195,980.16 1,385,093.81
-0.29
1.25
5.61
650 Ink Protocol Ink Protocol XNK 0.1009 0.00000225 19,135,591.76 259,421.72
2.19
-9.01
12.9
651 InvestFeed InvestFeed IFT 0.09929 0.00000221 19,002,255.82 2,446.65
-0.29
2.96
29.25
652 Nimiq Nimiq NET 0.00877 0.0000002 18,957,425.34 1,593,126.98
-0.26
0.04
-4.98
653 REAL REAL REAL 1.88 0.0000418 18,873,603.77 243,315.80
-0.3
31.41
4.63
654 Swisscoin Swisscoin SIC 0.002245 0.00000005 18,868,582.86 8,344.68
-0.29
19.75
4.23
655 indaHash indaHash IDH 0.04706 0.00000105 18,820,760.48 802,352.24
-0.32
4.44
-3.96
656 Digix Gold Token Digix Gold Token DGX 302.57 0.006738 18,806,729.46 205,355.07
-0.13
-3.29
8.45
657 Patientory Patientory PTOY 0.2679 0.00000597 18,755,640.05 2,338,633.79
-0.92
2.96
17.83
658 Measurable Data Token Measurable Data Token MDT 0.04544 0.00000101 18,709,640.32 3,546,771.14
0.83
6.95
-10.36
659 Oxycoin Oxycoin OXY 0.1659 0.00000369 18,563,827.78 12,887.14
-0.3
-1.22
-17.04
660 Leverj Leverj LEV 0.1572 0.0000035 18,559,192.04 21,063.23
-0.15
3.89
-1.74
661 DAV Coin DAV Coin DAV 0.04078 0.00000091 18,541,646.39 1,646,619.30
2.11
-2.39
-22.45
662 Unibright Unibright UBT 0.1335 0.00000297 18,496,079.97 2,823,708.52
0.25
6.7
-4.68
663 Dether Dether DTH 0.2198 0.0000049 18,377,586.65 1,467,521.20
-1.59
9.78
18.96
664 CEEK VR CEEK VR CEEK 0.04425 0.00000099 18,332,247.20 1,656,392.22
-0.2
11.16
-2.38
665 Olive Olive OLE 0.06616 0.00000147 18,325,843.83 4,416,710.98
1.12
10.69
5.14
666 Paragon Paragon PRG 0.2779 0.00000619 18,320,932.97 928,999.59
-1.05
-0.4
-10.17
667 ALAX ALAX ALX 0.05399 0.0000012 18,076,552.53 86,358.23
-0.11
6.96
8.18
668 Rate3 Rate3 RTE 0.04187 0.00000093 17,962,144.71 1,060,223.93
-0.72
19.04
14.25
669 Circuits of Value Circuits of Value COVAL 0.01796 0.0000004 17,961,126.78 223,563.87
-0.29
5.05
-0.44
670 Energo Energo TSL 0.02972 0.00000066 17,901,818.21 1,009,698.56
-5.81
-0.47
0.63
671 DubaiCoin DubaiCoin DBIX 8.02 0.0001785 17,899,183.96 139,761.04
-0.66
4.67
9.73
672 The Abyss The Abyss ABYSS 0.08019 0.00000179 17,811,462.58 3,630,632.31
-0.09
3.1
-1.58
673 Cruisebit Cruisebit CRBT 0.6908 0.00001539 17,614,711.95 526,863.75
-0.2
12.24
0
674 OKCash OKCash OK 0.2367 0.00000527 17,559,261.91 68,060.20
-0.81
2.25
1.65
675 ThoreCoin ThoreCoin THR 203.6 0.004534 17,483,797.05 356,041.80
-0.12
6.31
26.73
676 Nebula AI Nebula AI NBAI 0.01502 0.00000033 17,458,341.75 114,605.29
-2.83
5.48
12.07
677 Qbao Qbao QBT 0.2656 0.00000592 17,359,760.10 521,167.41
-4.55
0.06
-1.1
678 AICHAIN AICHAIN AIT 0.03232 0.00000072 17,295,004.20 1,492,425.88
-6.28
4.12
-19.92
679 Bezop Bezop BEZ 0.3367 0.0000075 16,994,568.46 1,292,267.13
-0.16
2.43
0.55
680 Golos Golos GOLOS 0.136 0.00000303 16,929,337.98 178,073.14
0.7
-4.4
4.84
681 Aphelion Aphelion APH 0.3372 0.00000751 16,859,519.91 906,227.71
-0.2
4.9
-8.34
682 Curecoin Curecoin CURE 0.698 0.00001555 16,681,683.64 15,562.16
1.67
4.23
0.04
683 Pirl Pirl PIRL 0.6325 0.00001409 16,573,328.41 94,912.71
5.36
19.16
25.19
684 Aventus Aventus AVT 2.74 0.00006101 16,437,303.20 117,774.93
3.61
-0.21
3.36
685 Project Coin Project Coin PRJ 24.29 0.000541 16,275,932.73 2,199,905.49
-1.19
-0.22
-6.34
686 AidCoin AidCoin AID 0.3855 0.00000858 16,171,573.60 213,046.23
-0.28
4.55
-2.12
687 EchoLink EchoLink EKO 0.04327 0.00000096 16,130,450.34 1,408,635.45
0.31
3.88
6.68
688 Swarm City Swarm City SWT 1.92 0.00004279 15,968,646.56 766,881.95
0.39
-1.08
4.11
689 Hacken Hacken HKN 2.97 0.00006613 15,910,974.95 112,997.20
3.85
5.68
2.55
690 Soniq Soniq SONIQ 0.3532 0.00000787 15,894,557.28 7,029.74
-0.29
10.47
-22.05
691 Kora Network Token Kora Network Token KNT 0.05296 0.00000118 15,889,295.65 2,806,575.29
-0.8
10.13
-15.29
692 SounDAC SounDAC MUSE 1.09 0.00002426 15,886,393.16 2,091.65
-0.42
-12.09
-3.08
693 FoodCoin FoodCoin FOOD 0.03948 0.00000088 15,747,114.67 18,098.79
-0.19
6.87
34.37
694 Sharder Sharder SS 0.05551 0.00000124 15,724,878.26 4,588,523.05
-0.36
7.74
8.31
695 Friendz Friendz FDZ 0.03115 0.00000069 15,684,917.37 4,039,499.03
0.45
2.27
15.23
696 Merculet Merculet MVP 0.005895 0.00000013 15,613,414.20 455,049.80
0.17
-8.45
-15.19
697 Hexx Hexx HXX 8.83 0.0001966 15,577,229.31 300,718.61
-0.19
-8.59
89.85
698 VouchForMe VouchForMe IPL 0.07691 0.00000171 15,459,595.73 9,382,475.74
-0.25
4.45
-8.54
699 Terracoin Terracoin TRC 0.6734 0.000015 15,444,835.65 46,449.37
-48.47
3.3
3.27
700 XMax XMax XMX 0.002163 0.00000005 15,411,931.53 446,028.13
2.69
2.24
-28.17
701 Gems Gems GEM 0.01339 0.0000003 15,362,939.90 593,636.30
-4.74
7.24
-34.74
702 Rentberry Rentberry BERRY 0.05096 0.00000113 15,360,477.59 12,102.77
-0.7
6.59
3.56
703 CanYaCoin CanYaCoin CAN 0.3523 0.00000785 15,339,699.30 548,269.76
3.03
4
5.56
704 Faceter Faceter FACE 0.03259 0.00000073 15,300,433.09 246,133.19
-0.25
0.8
0.41
705 FLIP FLIP FLP 0.2732 0.00000608 15,285,274.08 3,677,720.19
0.08
3.69
15.85
706 Yocoin Yocoin YOC 0.1359 0.00000303 15,242,211.24 439,690.81
2.29
3.38
-24.2
707 Tokes Tokes TKS 4.43 0.00009873 15,166,608.81 23,635.31
-0.29
3.74
-3.49
708 PinkCoin PinkCoin PINK 0.03908 0.00000087 15,129,687.98 16,779.91
-2.2
3.23
-6.92
709 Zap Zap ZAP 0.1179 0.00000263 15,079,582.11 16,437.97
-0.3
-0.73
19.11
710 X8X Token X8X Token X8X 0.2439 0.00000543 15,003,470.72 22,972.15
-0.3
0.54
31.4
711 PikcioChain PikcioChain PKC 0.3556 0.00000792 14,996,372.67 3,304.31
-1.37
-4.96
-11.44
712 HeroNode HeroNode HER 0.0193 0.00000043 14,945,689.06 291,314.01
-0.12
10.9
23.14
713 Bitcrystals Bitcrystals BCY 0.6448 0.00001436 14,930,550.69 14,926.29
-3.34
-5.71
-10.75
714 Open Trading Network Open Trading Network OTN 7.38 0.0001643 14,927,015.42 5,486.73
-0.29
-1.87
-22.21
715 Sharpe Platform Token Sharpe Platform Token SHP 0.8635 0.00001923 14,834,534.51 60,394.68
-0.3
2.05
2.29
716 CyberFM CyberFM CYFM 0.0001485 0.000000003 14,809,278.68 324,434.84
0.17
2.74
-3.79
717 1World 1World 1WO 0.7152 0.00001593 14,794,711.18 277,670.03
-0.4
0.32
75.68
718 GoByte GoByte GBX 5.83 0.0001299 14,788,459.12 1,090,637.36
-0.84
-2.53
-8.82
719 WeTrust WeTrust TRST 0.1604 0.00000357 14,780,597.62 461,741.88
-0.2
2.17
8.79
720 Energycoin Energycoin ENRG 0.1208 0.00000269 14,763,058.85 59,612.27
-0.29
4.34
-9.38
721 Winding Tree Winding Tree LIF 0.7331 0.00001633 14,699,609.76 3,277.93
-0.17
0.05
-6.95
722 CoinFi CoinFi COFI 0.08426 0.00000188 14,682,855.08 160,471.52
-1.68
6.73
-0.27
723 savedroid savedroid SVD 0.005459 0.00000012 14,675,578.21 13,644.97
2.67
6.34
-16.58
724 Education Ecosystem Education Ecosystem LEDU 0.06686 0.00000149 14,562,401.54 4,111,862.48
-0.02
1.44
-9.05
725 Vezt Vezt VZT 0.2364 0.00000527 14,539,910.64 1,235.42
2.77
69.25
5.84
726 0xBitcoin 0xBitcoin 0xBTC 4.76 0.0001059 14,434,877.47 2,291,804.29
4
9.26
22.98
727 Solaris Solaris XLR 9.53 0.0002123 14,427,263.58 17,621.42
-1.48
-3.79
-22.55
728 Happycoin Happycoin HPC 0.9063 0.00002018 14,319,410.44 100,222.42
-1.92
19.65
-50.95
729 ArtByte ArtByte ABY 0.01806 0.0000004 14,312,842.00 27,603.31
-4.32
-2.33
-13.93
730 Colu Local Network Colu Local Network CLN 0.1193 0.00000266 14,128,918.74 217,174.30
-0.22
2.44
1.17
731 OBITS OBITS OBITS 0.8961 0.00001996 14,045,915.64 4,541.64
-4.08
7.9
10.14
732 Forkcoin Forkcoin FORK 2.91 0.00006488 14,041,011.66 86,502.15
-0.01
-0.82
-10.97
733 Fluz Fluz Fluz Fluz FLUZ 0.06853 0.00000153 14,033,707.28 1,693.14
-0.17
0
4.75
734 MyBit MyBit MYB 0.1697 0.00000378 13,950,325.89 338,396.97
-0.17
9.48
7.33
735 Hubii Network Hubii Network HBT 1.03 0.00002392 13,902,290.29 0.00
0
0
-4.22
736 Flixxo Flixxo FLIXX 0.1738 0.00000387 13,885,459.94 148,431.96
0.02
-1.88
-20.65
737 CommerceBlock CommerceBlock CBT 0.08012 0.00000178 13,881,401.95 8,649.34
18.64
12.1
-9.17
738 Bullion Bullion CBX 13.6 0.0003028 13,876,614.90 2,190.47
-0.29
1.48
6.44
739 Effect.AI Effect.AI EFX 0.0669 0.00000149 13,826,405.87 721,182.59
-3.26
13.58
-3.64
740 Semux Semux SEM 1.72 0.00003832 13,761,361.09 4,850.16
-0.29
16.8
-21.5
741 Elite Elite 1337 0.0005237 0.00000001 13,753,589.01 6,587.02
-0.43
-6.33
7.7
742 IDEX Membership IDEX Membership IDXM 6871.39 0.153 13,742,783.75 19,346.55
-0.17
13.97
20.17
743 Alphacat Alphacat ACAT 0.004839 0.00000011 13,503,135.34 432,007.29
0.2
5.53
-2.77
744 Elixir Elixir ELIX 0.4159 0.00000926 13,496,209.24 38,378.25
-0.27
15.94
5.06
745 Capricoin Capricoin CPC 6.7 0.0001492 13,331,468.58 922,872.33
1.93
2.84
-6.18
746 Credit Tag Chain Credit Tag Chain CTC 0.3669 0.00000817 13,280,207.22 2,046,302.92
-2.31
3.41
-9.72
747 Haven Protocol Haven Protocol XHV 2.7 0.00006019 13,140,736.15 65,945.96
-0.58
-1.83
0
748 DOWCOIN DOWCOIN DOW 2.91 0.00006464 13,035,544.78 0.00
0
6.75
5.23
749 ToaCoin ToaCoin TOA 0.004984 0.00000011 13,004,538.99 136,640.80
-6.63
-17.65
-20.53
750 Phantasma Phantasma SOUL 0.2228 0.00000496 12,995,625.16 660,121.55
-0.94
3.11
-3.42
751 Freyrchain Freyrchain FREC 0.02586 0.00000058 12,930,422.20 5,206,543.82
-4.14
2.31
28.09
752 NeosCoin NeosCoin NEOS 3.19 0.00007098 12,910,434.87 295,269.89
-0.98
-4.03
-42.52
753 VINchain VINchain VIN 0.02687 0.0000006 12,898,508.51 967,389.39
1.43
4.26
7.26
754 Condominium Condominium CDM 0.02888 0.00000064 12,876,031.37 196,264.67
-1.97
-0.8
11.55
755 2GIVE 2GIVE 2GIVE 0.0247 0.00000055 12,851,153.82 26,139.21
-0.38
4.03
-1.27
756 ALIS ALIS ALIS 0.3301 0.00000735 12,849,454.97 14,360.53
-0.26
8.47
18.59
757 Target Coin Target Coin TGT 0.01347 0.0000003 12,830,038.52 2,690.58
-0.29
1.99
0.09
758 FoldingCoin FoldingCoin FLDC 0.01931 0.00000043 12,827,404.26 84,374.01
0.1
1.59
-8.12
759 BitDegree BitDegree BDG 0.03609 0.0000008 12,824,804.40 4,094.15
-0.18
14.79
-2.72
760 Global Cryptocurrency Global Cryptocurrency GCC 0.008982 0.0000002 12,811,433.66 442,646.90
0.75
1.91
-6.7
761 EventChain EventChain EVC 0.4077 0.00000908 12,740,948.43 24,289.18
0.16
19
7.08
762 ICOS ICOS ICOS 24.65 0.0005489 12,728,602.51 181.36
-0.26
-6.6
1.35
763 Local World Forwarders Local World Forwarders LWF 0.1307 0.00000291 12,704,715.39 14,557.40
20.53
26.96
3.8
764 Playkey Playkey PKT 0.9279 0.00002066 12,648,563.81 190,038.03
-5.18
5
13.17
765 VeriME VeriME VME 0.07255 0.00000162 12,628,005.61 1,520,023.43
4.96
-25.35
12.59
766 Opus Opus OPT 0.08981 0.000002 12,580,025.03 3,007.69
-0.29
116
170.62
767 Apollon Apollon XAP 0.1127 0.00000251 12,460,850.79 54,302.03
-0.3
3.23
61.99
768 JET8 JET8 J8T 0.02507 0.00000056 12,350,920.52 903,927.30
-2.26
7.52
4.26
769 Maecenas Maecenas ART 0.3143 0.000007 12,348,733.33 27,422.60
-22.45
18.11
-26.74
770 REBL REBL REBL 0.07206 0.0000016 12,345,012.36 6,798.30
-0.21
37.31
15.83
771 Pluton Pluton PLU 14.41 0.0003208 12,244,415.46 191,500.94
-0.01
3.02
32.47
772 SportyCo SportyCo SPF 0.2313 0.00000515 12,228,946.95 2,065,796.80
0.12
-4.96
53.56
773 ClearPoll ClearPoll POLL 1.75 0.00003889 12,222,639.87 62,495.32
0.35
3.69
12.69
774 Sprouts Sprouts SPRTS 0.0000007786 0.00000000002 12,208,148.03 58,292.96
1.94
-0.93
-2.79
775 Ties.DB Ties.DB TIE 0.298 0.00000664 12,166,440.14 4,377.10
-0.22
244.1
204.37
776 Nexium Nexium NXC 0.1823 0.00000406 12,126,988.22 8,750.22
3.76
6.03
11.7
777 AMLT AMLT AMLT 0.1423 0.00000317 12,024,272.92 151,759.58
0.03
3.99
3.7
778 RED RED RED 0.09226 0.00000205 11,993,748.58 1,308,168.75
0.45
11.4
-4.13
779 Sociall Sociall SCL 0.7142 0.00001591 11,937,652.02 550.94
-0.16
4.66
13.53
780 Sether Sether SETH 0.6886 0.00001534 11,897,182.16 994,074.23
0.46
-19.02
-8.94
781 Peculium Peculium PCL 0.01135 0.00000025 11,865,915.00 1,095,010.21
-0.46
11.41
-20.09
782 Matryx Matryx MTX 0.5108 0.00001138 11,862,702.99 336,805.14
-0.37
4.98
0.83
783 GeoCoin GeoCoin GEO 3.74 0.00008329 11,859,635.43 17,975.60
-0.29
2.55
5.67
784 Internxt Internxt INXT 18.61 0.0004145 11,718,307.31 48,985.16
-4.59
-4.36
1.73
785 Breakout Stake Breakout Stake BRX 1.85 0.00004121 11,598,741.03 7,085.49
-0.29
1.14
13.71
786 AdHIve AdHIve ADH 0.1032 0.0000023 11,553,965.58 544,775.89
-0.48
-6.86
-12.66
787 EuropeCoin EuropeCoin ERC 1.14 0.0000254 11,552,624.37 7,090.97
-0.29
3.62
19.06
788 Travala Travala AVA 0.3954 0.00000881 11,537,740.49 14,556.89
-0.47
1.95
-0.1
789 Qwark Qwark QWARK 0.1729 0.00000385 11,529,273.73 23,176.76
-0.3
1.19
1.03
790 BitcoinZ BitcoinZ BTCZ 0.004274 0.0000001 11,492,944.40 1,218,371.80
0.16
2.36
0.05
791 FarmaTrust FarmaTrust FTT 0.0191 0.00000043 11,458,135.10 12,117.76
-0.15
-1.67
-25.21
792 Relex Relex RLX 0.01052 0.00000023 11,283,744.68 183,210.94
-0.94
0.66
-37.58
793 Sp8de Sp8de SPX 0.001436 0.00000003 11,174,722.29 407,362.58
-0.17
24.12
3.36
794 Internet of People Internet of People IOP 2.25 0.00005021 11,114,519.59 1,191,112.38
6.21
8.81
18.56
795 Zephyr Zephyr ZEPH 0.08762 0.00000195 11,039,804.42 3,113.40
-0.32
4.9
15.05
796 Ethbits Ethbits ETB 6.74 0.00015 11,010,332.41 15,159.33
-0.29
17.68
7.01
797 NPER NPER NPER 0.22 0.0000049 10,982,793.10 407,212.43
-0.35
1.37
-9.65
798 Indorse Token Indorse Token IND 0.2944 0.00000656 10,918,374.22 109,457.19
-0.17
6.38
4.86
799 Lampix Lampix PIX 0.08062 0.0000018 10,909,570.44 274,600.52
69
82.92
71.38
800 LatiumX LatiumX LATX 0.1286 0.00000286 10,829,504.22 1,139.61
-0.29
3.49
-11.45
801 Bounty0x Bounty0x BNTY 0.06074 0.00000135 10,785,884.26 23,194.92
-1.14
1.67
-2.37
802 HollyWoodCoin HollyWoodCoin HWC 1.21 0.0000269 10,738,667.14 1,976,156.52
-0.29
5.9
-13.6
803 ZelCash ZelCash ZEL 0.283 0.0000063 10,710,756.42 39,474.25
-0.29
2.33
26
804 Xriba Xriba XRA 0.1989 0.00000443 10,639,851.63 2,420.77
-0.17
-18.59
-36.57
805 Block Array Block Array ARY 0.1553 0.00000346 10,630,408.21 5,802.91
-4.88
9.83
14.97
806 Masari Masari MSR 1.42 0.00003157 10,572,062.56 28,781.95
-0.3
6.68
-13.64
807 Vice Industry Token Vice Industry Token VIT 0.04577 0.00000102 10,561,511.78 6,389.33
1.22
4.62
-1.61
808 MTC Mesh Network MTC Mesh Network MTC 0.0378 0.00000084 10,541,056.76 720,898.44
-0.84
3.41
0.83
809 LIFE LIFE LIFE 0.000449 0.00000001 10,526,331.07 53,007.96
-0.29
-35.78
-5.41
810 ATLANT ATLANT ATL 0.2796 0.00000623 10,497,705.04 88,375.83
-0.08
1.2
-5.76
811 RealChain RealChain RCT 0.03292 0.00000073 10,494,713.13 6,602,989.23
-0.34
1.2
-3.14
812 SoMee.Social SoMee.Social ONG 0.2853 0.00000635 10,433,946.44 69,769.59
-0.2
9.26
75.54
813 BetterBetting BetterBetting BETR 0.06147 0.00000137 10,327,166.27 544,672.94
-0.29
2.22
7.64
814 Narrative Narrative NRVE 0.2195 0.00000489 10,298,657.16 825,866.13
-0.12
4.49
-5.39
815 MaxCoin MaxCoin MAX 0.167 0.00000372 10,262,348.47 527.68
-0.25
-0.44
9.82
816 Espers Espers ESP 0.0004596 0.00000001 10,237,849.21 6,593.60
-0.29
-45.53
-64.07
817 Trittium Trittium TRTT 0.1128 0.00000251 10,219,657.03 63,028.13
-1.06
-12.27
19.37
818 Sentinel Chain Sentinel Chain SENC 0.05158 0.00000115 10,175,019.14 40,195.00
6.1
5.05
-10.34
819 GoldCoin GoldCoin GLD 0.2451 0.00000546 10,120,043.68 57,229.30
-6.24
-6.01
-18.79
820 LikeCoin LikeCoin LIKE 0.02115 0.00000047 10,015,402.55 1,227,063.24
0
-11.27
-14.85
821 Sense Sense SENSE 0.0415 0.00000092 9,966,541.59 86,871.09
-0.3
-4.39
-18.15
822 Helbiz Helbiz HBZ 0.01601 0.00000036 9,965,585.56 2,373,737.42
0.37
4.83
2.09
823 PoSW Coin PoSW Coin POSW 0.2259 0.00000503 9,960,475.24 15.06
-0.29
12.25
-7.79
824 HiCoin HiCoin XHI 0.002245 0.00000005 9,956,307.20 9,331.84
-0.29
-21.38
-16.56
825 Energi Energi NRG 2 0.00004459 9,954,897.22 29,466.91
-0.23
12.7
-10.4
826 DopeCoin DopeCoin DOPE 0.08483 0.00000189 9,912,384.61 15,994.46
-0.29
3.16
4.08
827 Bee Token Bee Token BEE 0.05619 0.00000125 9,830,124.33 2,280.84
-0.17
5.38
5.68
828 Lendingblock Lendingblock LND 0.01643 0.00000037 9,772,535.26 85,996.22
0.87
12.27
5.87
829 Publica Publica PBL 0.5257 0.00001171 9,768,924.33 28,906.46
-0.22
7.62
-14.63
830 adbank adbank ADB 0.01663 0.00000037 9,722,305.59 280,566.61
0
4.76
-4.94
831 Sphere Sphere SPHR 3.14 0.00006999 9,688,431.68 287,189.20
-4.35
-5.93
2.5
832 CryptoCarbon CryptoCarbon CCRB 0.3921 0.00000873 9,680,219.41 958.80
-0.29
1.8
-11.79
833 Privatix Privatix PRIX 8.18 0.0001822 9,673,210.78 29,379.07
3.25
3.28
0.3
834 Xchange Xchange XCG 2.52 0.00005602 9,660,507.21 168,994.30
7.08
14.5
0
835 HelloGold HelloGold HGT 0.0365 0.00000081 9,599,843.69 1,891.25
11.11
20.63
14.29
836 ATMChain ATMChain ATM 0.002059 0.00000005 9,597,381.38 45,637.90
-12.63
-24.15
-24.3
837 Nasdacoin Nasdacoin NSD 0.5276 0.00001175 9,475,263.38 7,011.00
-1.88
-0.75
-4.66
838 ClearCoin ClearCoin CLR 0.01792 0.0000004 9,457,504.51 7,463.70
-0.29
-0.58
-16.93
839 Digital Insurance Token Digital Insurance Token DIT 0.0451 0.000001 9,454,822.11 19,532.94
-0.83
2.51
139.46
840 Coinvest Coinvest COIN 0.9279 0.00002066 9,435,054.88 297.94
-0.23
-2.71
-4.81
841 Zilla Zilla ZIL 0.232 0.00000517 9,388,367.36 171,206.47
-0.36
3.62
-13.83
842 Snovian.Space Snovian.Space SNOV 0.0229 0.00000051 9,272,583.95 327,583.49
-0.27
5.6
-12.13
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002519 0.00000006 9,266,407.55 7,327.61
-0.42
43.06
20.43
844 PolicyPal Network PolicyPal Network PAL 0.0227 0.00000051 9,254,900.74 1,921,206.54
2.51
7.48
8.39
845 Social Send Social Send SEND 0.2866 0.00000638 9,193,907.08 64,607.19
-1.36
-6.78
21.64
846 BlueCoin BlueCoin BLU 0.01583 0.00000035 9,098,798.79 47,570.60
0.1
-11.27
-16.11
847 B3Coin B3Coin B3 0.01233 0.00000027 9,045,033.85 1,503.51
-0.27
19.36
-8.69
848 Atmos Atmos ATMS 0.08981 0.000002 9,042,248.28 4,622.69
-0.29
1.27
-0.74
849 DPRating DPRating RATING 0.004182 0.00000009 9,023,058.80 2,886,977.25
0.86
1.78
-6.05
850 TransferCoin TransferCoin TX 1.35 0.00003002 8,971,178.43 410,777.80
-4.16
-6.35
-13.34
851 Devery Devery EVE 0.1424 0.00000317 8,961,989.48 1,076,093.58
17.32
41.01
-14.49
852 Zeitcoin Zeitcoin ZEIT 0.0002409 0.000000005 8,906,965.88 750.46
-0.47
-1.37
-10.06
853 Penguin Coin Penguin Coin PENG 0.0009726 0.00000002 8,879,997.44 325,821.45
-1.13
1.67
-2.73
854 Blue Protocol Blue Protocol BLUE 0.2418 0.00000539 8,861,935.95 11,141.97
-0.25
11.85
-1.6
855 NuBits NuBits USNBT 0.8056 0.00001794 8,846,357.39 914,503.11
0.77
-7.3
9.47
856 Fidelium Fidelium FID 0.07499 0.00000167 8,833,021.04 417.46
-0.29
49.36
64.08
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.8274 0.00001843 8,687,352.94 491,465.18
0.13
8.39
-9.98
858 Cryptosolartech Cryptosolartech CST 0.135 0.00000301 8,679,560.22 19,677.75
-0.17
20.5
23.34
859 FintruX Network FintruX Network FTX 0.1018 0.00000227 8,651,573.84 113,846.36
-0.25
8.93
-19.08
860 On.Live On.Live ONL 0.4267 0.0000095 8,617,459.21 656,148.34
-0.27
3.92
8.13
861 Spectiv Spectiv SIG 0.03018 0.00000067 8,606,509.52 3,456.22
-0.3
-1.82
17.24
862 Autonio Autonio NIO 0.1143 0.00000255 8,570,159.55 231,130.62
3.82
9.21
-2.22
863 Astro Astro ASTRO 2.56 0.00005787 8,486,846.94 0.00
0
1.85
8.18
864 FidentiaX FidentiaX FDX 0.08075 0.0000018 8,478,579.65 821.38
-0.2
7.7
10.82
865 HEROcoin HEROcoin PLAY 0.07026 0.00000156 8,414,373.98 494,712.18
-1.49
3.7
-9.72
866 LOCIcoin LOCIcoin LOCI 0.2077 0.00000463 8,412,599.47 124,293.24
-5.55
-4.72
-20.61
867 Kore Kore KORE 4.15 0.00009232 8,384,221.05 45,570.43
-0.47
2.24
8.64
868 Upfiring Upfiring UFR 0.4297 0.00000957 8,352,740.67 95,553.56
-0.72
-1.74
-19.26
869 LALA World LALA World LALA 0.04369 0.00000097 8,348,703.32 331,944.50
-0.18
2.78
-2.99
870 Hedge Hedge HDG 2.24 0.00004999 8,327,079.04 6.73
-0.29
0
0.6
871 Gatcoin Gatcoin GAT 0.0157 0.00000035 8,319,520.17 21,336.96
2.38
1.73
-1.05
872 HEAT HEAT HEAT 0.2281 0.00000508 8,308,646.14 789.62
-0.29
17.66
8.84
873 Goodomy Goodomy GOOD 0.01339 0.0000003 8,305,578.57 1,431.92
14.92
26.38
-7.7
874 Nework Nework NKC 0.05622 0.00000125 8,296,706.01 3,570,177.87
2.46
-2.55
-40.21
875 Insights Network Insights Network INSTAR 0.06163 0.00000137 8,271,113.16 266,848.02
-0.33
5.28
-7.61
876 Origin Sport Origin Sport ORS 0.188 0.00000419 8,251,173.99 17,596,101.59
-0.01
3.05
2.29
877 IP Exchange IP Exchange IPSX 0.009912 0.00000022 8,237,761.98 189,996.55
-0.81
5.41
1.7
878 Travelflex Travelflex TRF 0.1039 0.00000231 8,196,129.75 120,515.14
4.98
-1.66
11.64
879 Engagement Token Engagement Token ENGT 0.01959 0.00000044 8,135,507.50 1,707,011.38
0.42
4.59
-3.48
880 VeriumReserve VeriumReserve VRM 4.49 0.0001 8,093,022.40 14,484.43
-0.85
4.64
-3.33
881 Profile Utility Token Profile Utility Token PUT 0.1785 0.00000398 8,085,855.58 1,603,645.50
3.19
3.79
-1.54
882 4NEW 4NEW KWATT 0.2315 0.00000516 7,999,069.61 376,220.86
-4.17
-42.75
-11.23
883 Oyster Shell Oyster Shell SHL 0.09394 0.00000209 7,956,158.08 13,713.73
-0.58
6.9
-1.24
884 ExclusiveCoin ExclusiveCoin EXCL 1.63 0.00003619 7,916,857.47 244,682.81
-0.29
2.04
0.48
885 Webcoin Webcoin WEB 0.2406 0.00000536 7,867,969.00 4,417,114.63
1.76
26.64
-29.07
886 Carboncoin Carboncoin CARBON 0.000511 0.00000001 7,864,990.85 3,151.92
12.88
-11.65
-9.18
887 HunterCoin HunterCoin HUC 0.3305 0.00000736 7,852,899.41 21,138.64
-0.02
4.33
12.97
888 CannabisCoin CannabisCoin CANN 0.1006 0.00000224 7,772,351.74 77,486.08
-0.37
-0.49
4.48
889 Gladius Token Gladius Token GLA 0.5374 0.00001197 7,769,614.32 25,091.16
8.02
4.7
-10.47
890 Stellite Stellite XTL 0.001347 0.00000003 7,755,617.69 30,742.66
-0.29
-0.33
-2.49
891 Payfair Payfair PFR 0.08708 0.00000194 7,750,280.40 108,464.24
-0.15
6.62
38.28
892 HeartBout HeartBout HB 0.1456 0.00000324 7,745,197.59 264,528.56
-1.74
-0.14
-18.15
893 MedicCoin MedicCoin MEDIC 0.03639 0.00000081 7,683,227.26 19,757.18
-0.08
1.16
-2.66
894 Starta Starta STA 1.47 0.00003273 7,643,032.52 3,387.56
-0.01
-20.42
-21.76
895 Morpheus Labs Morpheus Labs MITX 0.04309 0.00000096 7,608,023.76 861,240.01
-0.35
-0.44
12.71
896 ZEST ZEST ZEST 3.59 0.00008002 7,584,886.33 321,600.41
-0.3
11.37
3.39
897 Copytrack Copytrack CPY 0.3034 0.00000676 7,532,607.04 546.12
-0.21
-0.42
33.71
898 Dero Dero DERO 1.85 0.00004119 7,480,121.40 32,948.41
-0.3
-9.26
-17.19
899 Pareto Network Pareto Network PARETO 0.02841 0.00000063 7,444,307.91 29,974.71
-0.24
13.86
3.82
900 HyperStake HyperStake HYP 0.005516 0.00000012 7,411,527.61 2,748.07
-0.29
-1.72
-16.1
901 SpreadCoin SpreadCoin SPR 0.6931 0.00001544 7,373,306.84 38,659.72
-0.29
-2.25
-3.23
902 NobleCoin NobleCoin NOBL 0.003143 0.00000007 7,353,883.51 264.84
-0.29
18.99
-4.18
903 Universal Currency Universal Currency UNIT 0.4855 0.00001081 7,337,335.16 391,467.58
0.61
2.56
4.56
904 Cryptopay Cryptopay CPAY 0.1069 0.00000238 7,304,836.84 9,273.37
-0.17
-6.99
-9.55
905 Traceability Chain Traceability Chain TAC 0.03841 0.00000086 7,217,727.61 1,440,034.34
1.08
3.73
19.24
906 Zippie Zippie ZIPT 0.03349 0.00000075 7,202,499.83 6,984.26
-0.28
-3.83
-9
907 Arionum Arionum ARO 0.09564 0.00000213 7,158,673.53 218,506.11
-0.05
5.71
27.55
908 Smartshare Smartshare SSP 0.002344 0.00000005 7,148,212.17 8,102,997.98
0.93
2.16
-27.13
909 HOQU HOQU HQX 0.04715 0.00000105 7,124,503.87 9,798,542.91
-1.07
7.2
13.26
910 BuzzCoin BuzzCoin BUZZ 0.0003552 0.000000008 7,084,756.20 575.18
-0.4
22.55
-20.62
911 BitClave BitClave CAT 0.01403 0.00000031 7,036,693.09 15,906.91
-0.24
-2.07
-4.93
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2975 0.00000663 6,943,985.20 234,468.30
3.27
3.58
0.67
913 Ergo Ergo EFYT 17.17 0.0003824 6,822,472.46 54,671.57
0.22
-0.28
-6.73
914 Karbo Karbo KRB 1.05 0.00002339 6,819,549.33 11,379.58
-0.44
-2.29
-10.35
915 ShareX ShareX SEXC 0.01055 0.00000024 6,812,602.60 162,041.15
-1.32
13.29
8.66
916 Turtlecoin Turtlecoin TRTL 0.0002813 0.000000006 6,767,029.30 43,483.86
-0.73
15.66
14.59
917 PHI Token PHI Token PHI 1.34 0.00002994 6,766,004.49 817.26
-0.17
2.27
100.72
918 Syndicate Syndicate SYNX 0.3427 0.00000763 6,694,336.25 50,957.24
-0.28
-2.04
5.82
919 Miners' Reward Token Miners' Reward Token MRT 0.669 0.0000149 6,689,961.87 6,456.85
0.22
-1.08
-2.73
920 nUSD nUSD NUSD 6.83 0.0001521 6,689,315.34 954,305.97
-0.1
-0.24
-0.36
921 GCN Coin GCN Coin GCN 0.00004146 0.0000000009 6,650,819.46 3,422.31
0.15
22.04
-20.32
922 RussiaCoin RussiaCoin RC 0.7925 0.00001765 6,639,752.84 1,347.28
29.4
13.29
20.23
923 Bela Bela BELA 0.1747 0.00000389 6,617,193.16 15,353.32
-0.29
7.73
-3.79
924 LiteDoge LiteDoge LDOGE 0.0004385 0.00000001 6,615,645.62 13,205.73
-0.61
0.38
-2.19
925 Starbase Starbase STAR 0.03467 0.00000077 6,500,639.42 8,956.59
-0.17
6.49
28.56
926 Own Own CHX 0.1095 0.00000244 6,463,367.81 40,544.74
-0.26
3.58
4.94
927 NEVERDIE NEVERDIE NDC 0.1573 0.0000035 6,450,512.92 60,228.70
-4.35
-1.36
1.5
928 Fire Lotto Fire Lotto FLOT 0.3089 0.00000688 6,437,802.47 1,414.64
15.8
11.79
-22.47
929 Bitswift Bitswift SWIFT 1.65 0.00003681 6,420,807.05 31,251.16
0.94
0.48
16.56
930 Speed Mining Service Speed Mining Service SMS 60.98 0.001358 6,383,666.12 812.99
-2.42
0.72
-33.21
931 AVINOC AVINOC AVINOC 0.01713 0.00000038 6,328,649.40 2,393,836.65
1.7
1.37
-25.53
932 MyWish MyWish WISH 0.3282 0.00000731 6,277,649.40 187,685.97
-1.1
-11.31
-15.92
933 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1006 0.00000224 6,248,596.94 60,617.81
-25.36
-13.68
-27.74
934 NuShares NuShares NSR 0.002245 0.00000005 6,236,106.58 6,624.56
-0.29
69.98
0
935 Darcrus Darcrus DAR 0.4584 0.00001021 6,234,022.57 329.43
0.22
-35.84
-35.57
936 e-Gulden e-Gulden EFL 0.3664 0.00000816 6,211,586.69 4,791.49
-0.29
-0.6
6.79
937 Worldcore Worldcore WRC 0.03481 0.00000078 6,200,485.68 33,502.46
-0.12
0.36
1.09
938 Sovereign Hero Sovereign Hero HERO 1296.07 0.02886 6,186,131.40 38,582.90
-0.28
-2.94
4.66
939 Denarius Denarius DNR 1.66 0.00003686 6,170,325.87 21,863.89
-6.63
11.6
65.53
940 EvenCoin EvenCoin EVN 0.4345 0.00000968 6,128,095.26 743,822.89
-2.59
1.81
27.46
941 ACE (TokenStars) ACE (TokenStars) ACE 0.5245 0.00001168 6,123,493.91 2,197,975.43
0.43
6.58
35.61
942 Maverick Chain Maverick Chain MVC 0.05825 0.0000013 6,112,509.82 1,539,787.54
-2.2
2.71
9.77
943 Pure Pure PUREX 0.4145 0.00000923 5,996,128.03 7,466.74
-0.29
-12.8
-27.02
944 42-coin 42-coin 42 142116.32 3.16 5,968,877.59 1,032.73
-0.29
4.12
-20.66
945 Monkey Project Monkey Project MONK 3.15 0.00007013 5,968,877.59 53,960.06
-1.47
-0.36
-6.75
946 Vulcano Vulcano VULC 0.06242 0.00000139 5,946,311.04 16,711.40
8.49
11.05
-14.39
947 Bitcoin Incognito Bitcoin Incognito XBI 0.8825 0.00001965 5,930,993.84 90,933.96
-0.28
7.63
67.14
948 Iungo Iungo ING 0.1481 0.0000033 5,922,747.18 162,311.30
-4.49
2.79
14.4
949 Ixcoin Ixcoin IXC 0.2793 0.00000622 5,870,433.49 201.61
-0.29
10.77
10.54
950 0xcert 0xcert ZXC 0.05094 0.00000113 5,857,557.97 1,140,825.16
-0.58
6.49
-12.48
951 GoldMint GoldMint MNTP 3.04 0.0000678 5,830,032.42 173,907.82
-0.29
17.93
32.18
952 Tokenbox Tokenbox TBX 0.5033 0.00001121 5,738,032.96 8,272.03
-0.04
-10.95
0.42
953 eBoost eBoost EBST 0.286 0.00000637 5,720,617.99 47,397.41
-0.37
1.68
-3.84
954 Lynx Lynx LYNX 0.00007406 0.000000002 5,700,692.57 5,168.18
-0.74
10.88
10.41
955 EverGreenCoin EverGreenCoin EGC 0.4112 0.00000916 5,628,453.46 300,150.84
2.14
-10.99
26.9
956 Ethorse Ethorse HORSE 0.05322 0.00000119 5,625,812.32 823.78
-0.18
50.21
-9.86
957 Bitcoin Plus Bitcoin Plus XBC 49.17 0.001095 5,624,079.08 1,155,081.04
7.93
22.8
-74.21
958 EquiTrader EquiTrader EQT 0.4995 0.00001112 5,543,118.73 50.23
-0.29
0
1.33
959 View View VIEW 0.1639 0.00000365 5,538,709.97 5,073.52
-4.18
-3.33
13.65
960 Truegame Truegame TGAME 0.06702 0.00000149 5,533,909.16 271,064.98
-0.2
4.85
1.67
961 SkinCoin SkinCoin SKIN 0.06255 0.00000139 5,515,737.61 84,259.71
-0.19
7.38
-5.99
962 WeAreSatoshi WeAreSatoshi WSX 0.2245 0.000005 5,507,910.51 9,908.19
-0.29
13.83
-23
963 Knoxstertoken Knoxstertoken FKX 0.04996 0.00000111 5,481,217.18 483,809.68
-0.25
-12.19
-13.18
964 Thrive Token Thrive Token THRT 0.05642 0.00000126 5,479,236.33 398,792.57
-1.44
-3.03
15.65
965 Neutron Neutron NTRN 0.1439 0.0000032 5,468,066.54 1,996.71
-1.2
4.46
-21.93
966 Argentum Argentum ARG 0.5275 0.00001175 5,392,759.87 7,450.77
-0.3
1.04
84.37
967 Verify Verify CRED 0.3933 0.00000876 5,313,023.79 2,299.06
-0.18
7.06
6.14
968 BioCoin BioCoin BIO 0.007677 0.00000017 5,307,989.13 69,817.54
-9.24
11.9
9.42
969 BlockCAT BlockCAT CAT` 0.7198 0.00001603 5,297,754.74 63.94
-0.29
4.07
-5.86
970 The ChampCoin The ChampCoin TCC 0.03183 0.00000071 5,248,996.96 32,400.75
-2.05
-0.01
-42.14
971 CFun CFun CFUN 0.01222 0.00000027 5,245,778.08 223,401.30
-3.47
-5.75
-20.18
972 Voise Voise VOISE 0.01005 0.00000022 5,241,967.69 19,823.50
-0.27
-1.11
-14.72
973 Breakout Breakout BRK 0.2757 0.00000614 5,224,373.89 5,680.13
-0.29
6.14
-5.33
974 Sumokoin Sumokoin SUMO 0.7229 0.0000161 5,196,346.25 330.80
-0.29
1.99
0.09
975 Bitcoin Instant Bitcoin Instant BTI 0.03849 0.00000086 5,189,991.02 0.00
0
1.65
16.28
976 Zero Zero ZER 1.27 0.00002818 5,175,739.91 27,873.37
-0.33
-1.28
-10.75
977 Auctus Auctus AUC 0.3006 0.00000669 5,121,314.69 23,072.05
-0.12
0.65
-7.3
978 Blockpool Blockpool BPL 0.2268 0.00000505 5,055,348.27 26.42
-0.29
0
-2.2
979 Utrum Utrum OOT 0.1559 0.00000347 5,050,616.24 26,804.59
1.48
-0.69
4.33
980 ChainCoin ChainCoin CHC 0.3229 0.00000719 5,037,224.88 1,622.78
-0.29
2.09
-8.44
981 ShowHand ShowHand HAND 0.00008083 0.000000002 5,004,217.59 3,532,266.10
-3.98
-1.07
-11.05
982 AudioCoin AudioCoin ADC 0.005393 0.00000012 4,992,236.20 126,137.35
-0.26
2.32
-4.89
983 Mindexcoin Mindexcoin MIC 0.3906 0.0000087 4,968,410.99 345,793.28
-83.48
-88.56
-84.41
984 UltraNote Coin UltraNote Coin XUN 0.004008 0.00000009 4,965,790.49 402.57
-0.3
18.94
-1.85
985 Altcoin Altcoin ALT 40.23 0.000896 4,955,879.36 24,000.83
-0.29
-0.18
-22.17
986 Giant Giant GIC 3.06 0.00006826 4,938,079.23 68,082.23
-0.82
-5.46
-17.05
987 PetroDollar PetroDollar XPD 0.07716 0.00000172 4,938,017.32 4,546.84
-0.06
19.72
2.14
988 BoutsPro BoutsPro BOUTS 0.06443 0.00000143 4,936,627.98 149,623.13
14.24
10.78
-27.55
989 Naviaddress Naviaddress NAVI 0.02023 0.00000045 4,906,846.46 1,147,313.11
-0.28
0.01
-7.48
990 SnowGem SnowGem XSG 0.6308 0.00001405 4,858,528.86 397,284.21
6.52
9.99
-13.27
991 TrakInvest TrakInvest TRAK 0.05798 0.00000131 4,854,876.66 0.00
0
0.4
-27.24
992 StarterCoin StarterCoin STAC 0.01714 0.00000038 4,841,457.78 87,712.51
-0.28
7.22
28.68
993 Stipend Stipend SPD 0.5882 0.0000131 4,829,607.08 8,690.55
-0.21
6.54
-11.77
994 Bitcoin Token Bitcoin Token BTK 0.0005035 0.00000001 4,795,292.98 77,210.37
1.16
22.3
29.15
995 Zoin Zoin ZOI 0.2596 0.00000578 4,772,891.50 14,887.26
1.43
-3.29
-3.21
996 CYCLEAN CYCLEAN CCL 0.08337 0.00000186 4,761,522.25 51,121,136.40
0.35
-13.22
-46.96
997 FlypMe FlypMe FYP 0.2694 0.000006 4,752,161.36 269.41
-0.29
1.99
-14.21
998 TeslaCoin TeslaCoin TES 0.06197 0.00000138 4,750,400.60 460.39
-0.29
0
-8.03
999 E-coin E-coin ECN 13.47 0.0003 4,720,006.94 4.00
-0.29
1.99
0.08
1000 Tokia Tokia TKA 0.1105 0.00000246 4,655,567.43 163,083.12
-0.93
2.29
1.03
1001 UniCoin UniCoin UNIC 1.52 0.00003389 4,648,049.83 1,354.25
-0.29
30.33
18.07
1002 Leadcoin Leadcoin LDC 0.00582 0.00000013 4,565,535.06 112,337.93
0.07
3.02
-3.66
1003 ATBCoin ATBCoin ATB 0.1076 0.0000024 4,522,575.39 5,669,316.19
0
1.6
-51.49
1004 Galactrum Galactrum ORE 2.07 0.00004602 4,518,042.82 8,370.84
0.25
-3.45
-11.74
1005 TrustPlus TrustPlus TRUST 0.1374 0.00000306 4,408,779.71 16,210.67
-3.39
5.83
-0.83
1006 Hackspace Capital Hackspace Capital HAC 0.01347 0.0000003 4,357,401.42 2,919.03
-0.87
-22.76
-3.4
1007 Parkgene Parkgene GENE 0.0154 0.00000034 4,309,661.57 59,636.36
-1.1
-2.07
-24.15
1008 Imbrex Imbrex REX 0.4971 0.00001107 4,305,039.59 816.69
-0.29
-4.94
-33.46
1009 Invacio Invacio INV 0.1313 0.00000292 4,300,617.06 25,795.46
-0.13
-5.04
2.54
1010 PiplCoin PiplCoin PIPL 0.05029 0.00000112 4,196,505.54 7,235.91
-17.28
8.16
78.07
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01396 0.00000031 4,187,901.22 6,922.00
-3.4
5.85
-14.62
1012 Monster Byte Monster Byte MBI 0.2479 0.00000552 4,169,743.43 44.62
-0.29
0
0
1013 HireMatch HireMatch HIRE 0.1291 0.00000287 4,160,609.51 1,982.33
-0.17
-16.37
-26.86
1014 Chronologic Chronologic DAY 5.39 0.0001201 4,143,132.64 5,051.05
-0.27
-2.85
-16.33
1015 Magi Magi XMG 0.5012 0.00001116 4,079,126.44 15,777.40
0.37
11.91
15.05
1016 Universe Universe UNI 0.1109 0.00000247 4,076,189.56 922.38
-0.34
78.69
37.38
1017 Forty Seven Bank Forty Seven Bank FSBT 1.15 0.00002561 4,035,327.65 2,968,456.33
0.17
4.19
5.02
1018 EZToken EZToken EZT 0.3452 0.00000769 3,971,108.24 42,291.87
-0.3
-9.16
-28.01
1019 Proton Token Proton Token PTT 0.002181 0.00000005 3,959,113.09 233,100.80
4.9
18.26
5.9
1020 TagCoin TagCoin TAG 0.614 0.00001391 3,950,171.76 0.00
0
0.25
-17.19
1021 Live Stars Live Stars LIVE 0.09879 0.0000022 3,924,049.30 4,825.02
-0.29
3.88
27.36
1022 Photon Photon PHO 0.000156 0.000000003 3,869,809.79 18,350.34
10.25
1.12
-2.1
1023 Viuly Viuly VIU 0.004405 0.0000001 3,853,722.26 11,508.67
-0.19
10.18
-2.99
1024 KekCoin KekCoin KEK 0.3592 0.000008 3,849,567.98 1,979.13
-0.29
62.86
-1.51
1025 Creditbit Creditbit CRB 0.2299 0.00000512 3,837,689.76 5,552.19
-0.29
0.17
3.21
1026 RusGas RusGas RGS 0.00211 0.00000005 3,831,712.82 17,349.46
8.99
-3.38
-25.66
1027 Aigang Aigang AIX 0.1839 0.0000041 3,822,496.37 403,914.22
-0.21
-8.32
-12.09
1028 Bonpay Bonpay BON 0.3357 0.00000748 3,790,445.12 181,290.41
-1.59
-3.85
-14.04
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04176 0.00000095 3,776,138.99 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.03894 0.00000087 3,726,837.84 8,903.00
-0.29
-5.32
-8.32
1031 MicroMoney MicroMoney AMM 0.2938 0.00000654 3,701,300.01 262,309.88
2.49
7.91
1.9
1032 Daneel Daneel DAN 0.09877 0.0000022 3,684,655.37 9,579.64
-0.29
0.45
-18.19
1033 Kobocoin Kobocoin KOBO 0.1478 0.00000329 3,651,813.16 106.03
0.45
0
0
1034 eBitcoin eBitcoin EBTC 0.193 0.0000043 3,646,916.06 7,840.94
-5.23
1.67
-16.25
1035 Xenon Xenon XNN 0.01213 0.00000027 3,637,782.14 4,678.68
-6.04
14.2
-5.42
1036 Jury.Online Token Jury.Online Token JOT 0.4041 0.000009 3,626,990.64 59,022.74
-0.29
1.58
6.04
1037 Kryll Kryll KRL 0.33 0.00000735 3,619,211.68 250,692.57
-0.47
6.2
6.53
1038 Woodcoin Woodcoin LOG 0.4495 0.00001001 3,611,639.06 9,170.48
-0.29
13.43
49.17
1039 Adzcoin Adzcoin ADZ 0.08101 0.0000018 3,582,167.04 15,993.38
6.42
21.23
14.62
1040 MetaMorph MetaMorph METM 0.07498 0.00000167 3,576,279.52 66,616.22
3.23
-2.67
-16.61
1041 I0Coin I0Coin I0C 0.1702 0.00000379 3,572,764.88 251.35
-0.29
12.93
-21.07
1042 Hush Hush HUSH 0.7451 0.00001659 3,561,794.55 40,625.11
3.46
-2.71
-9.84
1043 808Coin 808Coin 808 0.000007769 0.0000000002 3,540,569.20 7,229.29
-0.81
-25.46
-13.02
1044 smARTOFGIVING smARTOFGIVING AOG 0.7716 0.00001718 3,540,541.69 14,854.24
3.36
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.3409 0.00000783 3,525,685.32 0.00
0
0
7.58
1046 Bigbom Bigbom BBO 0.011 0.00000024 3,499,734.81 1,297,570.11
-0.87
6.21
-4.82
1047 FantasyGold FantasyGold FGC 0.3621 0.00000806 3,495,800.62 2,014.25
-0.2
-15.82
16.05
1048 CryCash CryCash CRC 0.7532 0.00001677 3,463,357.33 7,642.72
-0.29
10.59
3.58
1049 UnbreakableCoin UnbreakableCoin UNB 1.52 0.00003379 3,456,169.88 66,898.72
4.59
-0.2
15.74
1050 Monoeci Monoeci XMCC 0.464 0.00001033 3,382,816.54 34,994.47
-0.94
-2.42
-10.57
1051 SyncFab SyncFab MFG 0.02094 0.00000047 3,379,790.24 3,567.97
-0.01
7.85
6.07
1052 BitCoen BitCoen BEN 0.4815 0.00001072 3,370,670.08 226,605.70
-0.07
44.08
0
1053 Sapien Sapien SPN 0.01674 0.00000037 3,355,593.61 370,098.80
0.93
16.94
10.65
1054 Nullex Nullex NLX 0.08288 0.00000185 3,354,548.16 40,825.29
-0.29
-11.53
-13.13
1055 PlatinumBAR PlatinumBAR XPTX 2.3 0.00005133 3,352,436.63 2,528.33
-0.29
11.19
2.8
1056 BiblePay BiblePay BBL 0.003555 0.00000008 3,342,759.36 5,384.80
-0.38
-3.61
-20.83
1057 FORCE FORCE FOR 0.02377 0.00000053 3,340,248.91 3,506.63
-0.3
-13.58
76.09
1058 Etheriya Etheriya RIYA 2.11 0.000047 3,337,717.82 965.64
-0.29
26.61
-4.66
1059 Akroma Akroma AKA 0.2268 0.00000505 3,307,475.47 8,120.63
-0.29
-11.63
-26.67
1060 Condensate Condensate RAIN 0.01078 0.00000024 3,305,542.77 5,018.82
-0.29
-2.23
-38.96
1061 BlitzPredict BlitzPredict XBP 0.009309 0.00000021 3,275,155.99 167,580.45
-0.18
4.34
3.1
1062 DaTa eXchange DaTa eXchange DTX 0.1477 0.00000329 3,264,832.18 1,280.01
-0.29
6.52
0
1063 Bytecent Bytecent BYC 1.4 0.00003113 3,240,037.17 141,074.65
0.5
-6.6
47.7
1064 Coinlancer Coinlancer CL 0.04574 0.00000102 3,232,629.62 34,126.63
-0.3
-0.42
-14.32
1065 Crave Crave CRAVE 0.2102 0.00000468 3,230,579.99 3,144.65
-4.71
12.29
6.28
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3016 0.00000672 3,185,364.35 182,983.11
0.16
-7.07
49.74
1067 Orbitcoin Orbitcoin ORB 0.9816 0.00002186 3,161,277.77 50.92
-0.29
0.69
-9.3
1068 BunnyCoin BunnyCoin BUN 0.00003058 0.0000000007 3,150,850.80 13,478.45
-0.51
14.66
0.2
1069 vSlice vSlice VSL 0.09349 0.00000211 3,121,585.12 0.00
0
0.63
7.55
1070 Sugar Exchange Sugar Exchange SGR 0.1598 0.00000356 3,111,453.90 1,043.04
-0.22
12.23
-11.47
1071 IncaKoin IncaKoin NKA 0.0001779 0.000000004 3,103,874.40 40.40
22.92
29.03
34.36
1072 Kalkulus Kalkulus KLKS 0.2581 0.00000575 3,097,835.56 96,214.49
-13.64
-4.16
-12.09
1073 More Coin More Coin MORE 1.54 0.00003428 3,078,976.22 110,397.76
-3.1
10.03
33.49
1074 Zetacoin Zetacoin ZET 0.01818 0.0000004 3,067,077.37 281,641.38
0.08
13
21.35
1075 SmileyCoin SmileyCoin SMLY 0.000118 0.000000003 3,062,634.21 0.83
-0.39
8.28
-2.44
1076 Hurify Hurify HUR 0.01582 0.00000035 3,042,805.08 453,094.75
-3.78
-4.42
-3.82
1077 Paymon Paymon PMNT 0.004938 0.00000011 3,018,305.82 13,432.70
-0.21
5.06
9.22
1078 Pylon Network Pylon Network PYLNT 7.73 0.0001721 3,015,685.32 698,531.15
0
14.14
-24.4
1079 Ignition Ignition IC 3.25 0.00007231 3,014,619.24 11,824.22
-4.72
3.25
1.39
1080 FujiCoin FujiCoin FJC 0.001797 0.00000004 2,956,789.44 2,304.57
-0.29
0.42
-16.66
1081 RefToken RefToken REF 4.03 0.00008972 2,956,720.66 4,230.44
-0.15
-3.75
-35.73
1082 FundRequest FundRequest FND 0.06794 0.00000151 2,942,215.06 3,274.52
-0.17
0
-13.62
1083 Cryptonite Cryptonite XCN 0.006703 0.00000015 2,941,871.16 1,829.20
-0.29
1.49
-7.59
1084 FlutterCoin FlutterCoin FLT 0.006735 0.00000015 2,939,677.10 4,461.22
-0.29
0
8.37
1085 APR Coin APR Coin APR 0.729 0.00001623 2,928,706.77 6,569.30
-0.29
18.41
-11.96
1086 Ryo Currency Ryo Currency RYO 0.4995 0.00001113 2,919,359.63 13,720.06
-0.05
-13.53
-31.88
1087 Gold Poker Gold Poker GPKR 2.92 0.00006512 2,904,296.92 1,909,761.31
-7.55
18.14
3.7
1088 Kolion Kolion KLN 4.11 0.0000916 2,881,283.30 50,041.36
-0.84
-0.55
-7.34
1089 CampusCoin CampusCoin CMPCO 0.00585 0.00000013 2,880,698.68 10,099.12
-0.31
9.44
-6.28
1090 SuperCoin SuperCoin SUPER 0.05767 0.00000128 2,858,489.78 125.19
-19.43
-41
-49.68
1091 CyberMusic CyberMusic CYMT 0.0001983 0.000000004 2,855,422.21 511,114.48
1.91
-15.08
40.01
1092 Commercium Commercium CMM 0.105 0.00000234 2,853,118.10 15,641.08
-0.29
-2.05
-17.89
1093 InflationCoin InflationCoin IFLT 0.00006357 0.000000001 2,847,161.79 2,511.61
-0.44
-9.55
-35.19
1094 Oceanlab Oceanlab OCL 0.06094 0.00000136 2,833,811.69 23,414.85
0.21
-22.61
-21.32
1095 ZoZoCoin ZoZoCoin ZZC 1.45 0.0000335 2,831,033.00 0.00
0
0
-34.94
1096 Amon Amon AMN 0.01149 0.00000026 2,825,805.76 41,208.85
-0.3
-7.08
-14.77
1097 Blocknode Blocknode BND 0.04558 0.00000102 2,824,320.12 63,089.54
0.13
0.45
-21.73
1098 Canada eCoin Canada eCoin CDN 0.02874 0.00000064 2,799,511.35 2.96
-0.29
-9.61
-5.59
1099 Equal Equal EQL 0.007285 0.00000016 2,798,954.24<