English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Boliviano prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BOB) Prix (BTC) Capitalisation (BOB) Le volume 24h (BOB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 79961.96 1 1,344,104,618,982.76 132,388,018,650.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 7235.05 0.09194 702,145,674,995.36 59,717,219,996.25
2.61
4.19
-16.24
3 Ripple Ripple XRP 9.96 0.0001266 385,912,437,756.38 55,526,675,083.75
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 12340.4 0.1568 208,767,582,717.21 10,024,107,205.00
2.98
2.09
-33.01
5 Cardano Cardano ADA 4.51 0.00005726 116,826,629,224.91 11,824,895,960.00
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 1318.53 0.01676 72,261,634,246.35 9,735,865,762.50
1.71
3.63
-20.31
7 NEM NEM XEM 7.44 0.00009453 66,949,048,241.89 1,132,414,333.50
5.17
18.01
-22.75
8 NEO NEO NEO 1020.52 0.01297 66,333,808,482.50 11,076,716,661.25
1.81
9.04
25.56
9 Stellar Stellar XLM 3.45 0.00004386 61,754,027,162.08 3,374,373,010.75
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 19.77 0.0002513 54,965,198,966.06 1,652,613,995.38
3.67
16.34
-19.48
11 EOS EOS EOS 74.44 0.000946 45,509,304,737.04 12,025,128,413.75
3.3
10.04
0.83
12 Dash Dash DASH 5797.49 0.07367 45,362,102,054.88 1,443,937,343.25
4.52
10.96
-20.28
13 Monero Monero XMR 2294.42 0.02916 35,827,053,364.53 1,347,278,367.38
2.52
6.05
-14.24
14 TRON TRON TRX 0.5334 0.00000678 35,071,685,713.83 9,345,964,677.50
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 1348.58 0.01714 22,616,589,721.66 2,575,144,382.75
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 208.7 0.002652 20,702,129,462.26 4,176,091,682.63
3.71
10.08
-15.09
17 ICON ICON ICX 53.72 0.0006827 20,417,159,759.06 759,360,487.50
3.29
8.63
-24.64
18 Qtum Qtum QTUM 261.63 0.003325 19,312,114,327.81 7,211,249,377.50
4.37
7.86
-24.31
19 Lisk Lisk LSK 164.76 0.002094 19,295,253,877.17 759,339,908.63
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 119.55 0.001519 15,929,406,666.89 164,020,493.38
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 131.48 0.001671 13,416,254,745.72 825,514,711.00
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.3863 0.00000491 12,127,872,151.39 1,809,527,917.25
15.69
46.02
-17.35
23 Tether Tether USDT 6.95 0.00008829 11,241,347,825.88 38,884,881,852.50
0.47
-2.72
0.83
24 Zcash Zcash ZEC 3600.03 0.04575 11,088,712,519.64 1,210,744,391.38
4.26
7.48
-23.18
25 Ardor Ardor ARDR 10.91 0.0001386 10,898,426,961.16 801,409,988.75
2.33
2.5
8.98
26 Populous Populous PPT 289.16 0.003675 10,699,955,510.34 24,821,690.26
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 106 0.001347 10,495,185,311.76 2,231,957,344.00
3.78
18.1
-7.15
28 Verge Verge XVG 0.712 0.00000905 10,448,349,527.74 1,223,352,382.13
2.49
28.14
-35.11
29 Stratis Stratis STRAT 105.12 0.001336 10,376,088,475.07 370,733,920.83
2
5.5
-13.39
30 VeChain VeChain VEN 34.49 0.0004382 9,558,005,234.85 919,813,975.88
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.05129 0.00000065 9,419,505,983.15 71,945,804.89
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 14.29 0.0001816 8,571,901,132.58 25,174,480.77
8.34
117.25
355.38
33 Status Status SNT 2.26 0.00002876 7,853,885,361.02 11,923,948,945.00
4.24
13.81
-12.43
34 Steem Steem STEEM 30.47 0.0003873 7,532,798,572.92 198,213,666.11
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 82.31 0.001046 7,493,819,158.58 93,780,677.23
5.84
15.18
-36.65
36 BitShares BitShares BTS 2.45 0.00003119 6,399,148,272.19 875,994,691.38
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.05547 0.0000007 6,258,111,960.74 426,031,415.84
4.1
22.22
-34.25
38 Waves Waves WAVES 57.19 0.0007268 5,719,191,764.88 547,605,235.68
3.4
2.09
-28.45
39 0x 0x ZRX 11.47 0.0001457 5,689,431,796.28 273,983,025.98
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.01705 0.00000022 5,545,477,763.92 31,281,330.52
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 22.89 0.0002908 5,456,714,264.44 56,805,652.17
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.8629 0.00001097 5,070,459,248.48 64,132,692.01
8.85
9.49
-14.83
43 Augur Augur REP 454.81 0.00578 5,002,913,152.19 187,056,486.05
2.36
0.98
-31.04
44 Maker Maker MKR 7712.07 0.09801 4,767,816,208.50 5,594,216.26
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 2248.3 0.02857 4,578,997,745.45 5,043,978.30
2.61
4.84
-26.52
46 Komodo Komodo KMD 41.81 0.0005314 4,349,013,938.80 75,415,403.21
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.4459 0.00000567 4,331,042,441.56 219,985,429.90
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 4.27 0.00005424 4,268,051,815.38 220,144,573.20
-0.85
32.37
-16.86
49 Ark Ark ARK 43.54 0.0005533 4,266,329,761.40 73,650,421.70
0.95
15.15
-32.75
50 QASH QASH QASH 12.15 0.0001544 4,251,962,564.94 226,050,024.36
2.98
11.01
-0.28
51 SALT SALT SALT 59.25 0.0007529 4,212,664,795.40 121,186,251.03
1.87
6.54
-30.1
52 Decred Decred DCR 624.04 0.00793 4,104,476,196.12 20,966,786.79
2.73
10.24
-15
53 Gas Gas GAS 430.23 0.005467 4,098,302,396.43 294,242,928.41
4.93
5.9
18.54
54 Dent Dent DENT 0.3738 0.00000475 3,968,178,115.76 362,468,758.66
7.26
66.2
-31.45
55 Golem Golem GNT 4.71 0.00005983 3,927,975,067.79 113,394,402.99
4.2
3.26
-23.76
56 Ethos Ethos BQX 51.14 0.0006499 3,856,056,934.63 90,549,107.89
4.99
15.88
-16.1
57 WAX WAX WAX 7.76 0.00009861 3,825,235,315.60 54,346,613.80
3.22
18.2
-35.77
58 Loopring Loopring LRC 6.65 0.00008456 3,734,031,573.12 104,814,384.04
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 5727.9 0.07279 3,695,769,648.11 15,779,401.18
2.08
21.97
12.97
60 PIVX PIVX PIVX 66.52 0.0008453 3,683,672,473.06 91,566,390.28
5.48
19.64
-25.33
61 Walton Walton WTC 146.33 0.00186 3,643,406,762.41 350,808,768.09
5.5
7.75
28.39
62 RChain RChain RHOC 14.26 0.0001812 3,478,870,123.41 8,677,974.40
2.32
6.28
-12.64
63 Hshare Hshare HSR 80.87 0.001028 3,437,949,791.89 922,770,474.25
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.7007 0.00000891 3,096,652,092.80 143,926,593.86
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 22.55 0.0002865 3,024,377,903.94 146,219,766.50
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 943.23 0.01199 2,938,785,279.83 138,931,414.94
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 7.73 0.00009828 2,789,005,704.08 463,221,558.74
3.08
31.24
-18.99
68 Factom Factom FCT 314.42 0.003996 2,749,651,472.97 143,438,874.53
4.18
8.36
-27.14
69 Aion Aion AION 38.17 0.000485 2,714,500,086.07 68,579,855.50
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.9 0.00001144 2,669,694,668.74 124,358,827.59
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.09188 0.00000117 2,639,116,607.55 117,552,021.70
4.54
28.98
-35.32
72 Nexus Nexus NXS 47.85 0.0006081 2,635,140,178.98 35,025,862.62
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 46.29 0.0005883 2,628,900,273.08 68,782,145.84
7.1
13.68
-16.22
74 Request Network Request Network REQ 4.08 0.00005185 2,615,644,946.38 173,186,324.30
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 4.93 0.00006263 2,613,635,316.34 51,562,292.01
8.33
21.79
-12.08
76 Bytom Bytom BTM 2.63 0.00003343 2,596,135,775.02 315,364,399.75
3.09
24.49
-29.37
77 Aeternity Aeternity AE 10.74 0.0001364 2,501,883,402.54 18,490,119.19
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 1249.23 0.01588 2,498,453,775.25 87,138,502.34
0.34
9.43
-12.28
79 Neblio Neblio NEBL 191.06 0.002428 2,432,645,064.20 667,173,301.16
-3.88
9.99
-24.64
80 Substratum Substratum SUB 10.54 0.0001339 2,382,760,156.30 151,141,547.44
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.01123 0.00000014 2,371,933,479.83 32,450,347.81
-2.86
16.82
-41.47
82 aelf aelf ELF 9.25 0.0001176 2,313,442,829.38 553,651,309.15
2.7
21.45
-31.35
83 Enigma Enigma ENG 30.69 0.00039 2,296,847,599.28 126,601,924.96
1.92
20.86
-40.43
84 Nxt Nxt NXT 2.3 0.0000292 2,295,683,116.20 160,345,106.30
6.64
18.65
-23.43
85 GXShares GXShares GXS 37.41 0.0004754 2,244,570,822.45 69,090,143.00
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 4.88 0.00006207 2,210,246,507.40 45,218,167.83
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 558.12 0.007093 2,176,108,966.22 56,029,074.02
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 59.64 0.0007579 2,117,124,340.46 181,681,969.86
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.3044 0.00000387 2,098,637,952.91 360,595,395.08
15.34
50.51
-27.16
90 Kin Kin KIN 0.002768 0.00000004 2,092,667,472.50 10,469,296.87
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 3.37 0.00004279 2,078,830,669.10 228,570,250.59
3.8
16.93
-17.75
92 Particl Particl PART 234.15 0.002976 2,069,836,582.61 7,742,801.72
1.76
12.45
25.66
93 Bitcore Bitcore BTX 181.71 0.002309 1,954,766,627.04 15,611,957.73
2.72
14.96
16.96
94 TenX TenX PAY 18.64 0.0002369 1,951,138,303.85 116,381,769.68
5.49
9.04
-19.14
95 Bancor Bancor BNT 47.62 0.0006051 1,941,553,631.09 79,824,084.20
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 18.95 0.0002408 1,890,754,671.29 51,837,843.14
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 29.01 0.0003687 1,867,220,628.68 45,614,997.13
0.77
2.95
-25.79
98 Civic Civic CVC 5.21 0.00006617 1,784,409,582.51 151,672,482.41
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 5 0.00006357 1,750,924,768.95 51,351,015.56
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 1564.52 0.01988 1,728,148,543.41 31,259,105.34
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 41.78 0.0005309 1,721,432,360.03 17,297,024.61
-0.44
8.11
8.43
102 XPlay XPlay XPA 1.72 0.00002181 1,716,031,228.50 693,528.67
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 37.83 0.0004807 1,704,819,047.96 1,461,353.93
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 1273.88 0.01619 1,641,856,251.28 2,627,263.81
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 4.68 0.00005951 1,613,166,281.29 15,571,623.14
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 31.39 0.0003989 1,573,961,164.71 128,528,793.63
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 218.12 0.002772 1,567,744,574.67 5,185,190.54
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0005891 0.000000007 1,513,422,504.62 6,185,426.76
3.22
17.63
-32.97
109 Pillar Pillar PLR 6.56 0.00008339 1,492,142,637.68 2,940,501.73
6.37
19.22
-11.69
110 DEW DEW DEW 14.32 0.000182 1,478,867,328.89 12,053,115.68
3.93
15.91
7.54
111 Po.et Po.et POE 0.6704 0.00000852 1,472,684,728.30 301,178,009.29
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 182.34 0.002317 1,437,474,863.10 167,105,952.70
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 1.85 0.00002351 1,399,023,399.79 76,917,661.09
10.73
46.34
-21.11
114 PayPie PayPie PPP 16.52 0.00021 1,363,265,066.42 998,027.42
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 1.33 0.00001688 1,350,706,938.28 226,190,646.68
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 21.65 0.0002751 1,348,827,942.94 39,496,554.61
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 10.13 0.0001287 1,332,249,608.10 294,719,672.35
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 3.08 0.0000391 1,322,998,518.90 7,792,053.83
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 48.84 0.0006206 1,318,586,888.27 1,770,215.41
1.65
4.85
-9.83
120 Storm Storm STORM 0.5307 0.00000674 1,293,896,793.06 31,859,528.31
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 15.65 0.0001988 1,283,621,349.20 84,611,416.49
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 30.03 0.0003816 1,277,027,815.91 40,832,740.97
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.8539 0.00001085 1,276,514,654.23 89,585,330.58
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 20.11 0.0002556 1,260,320,499.54 212,485,801.89
-2.86
24.04
-57.43
125 Storj Storj STORJ 9.28 0.0001179 1,235,620,794.00 96,707,679.21
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 15.27 0.000194 1,207,167,364.46 60,629,824.51
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 241.98 0.003075 1,203,953,705.61 1,919,227.04
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 2.16 0.00002745 1,173,669,963.49 30,886,627.70
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 1.3 0.00001652 1,170,193,032.23 94,756,801.86
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.7061 0.00000897 1,152,025,219.38 189,560,249.18
1.53
17.51
-50.6
131 Monaco Monaco MCO 86.08 0.001094 1,135,927,401.27 125,646,379.20
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 11.27 0.0001433 1,115,531,637.10 56,599,657.63
4.21
1.02
-23.59
133 AirSwap AirSwap AST 7.28 0.00009257 1,092,645,657.56 76,152,812.90
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 27.8 0.0003533 1,090,677,048.08 7,894,879.61
2.02
5.1
-22.2
135 Simple Token Simple Token OST 4.13 0.00005249 1,062,684,050.30 81,108,891.96
2.24
22.3
-48.24
136 Achain Achain ACT 3.52 0.0000447 1,055,138,599.99 109,485,102.70
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 1.05 0.00001337 1,051,547,071.83 2,341,436.96
4.74
0.75
-23.84
138 Revain Revain R 5.69 0.00007229 1,049,302,362.44 16,467,833.14
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 10.47 0.0001331 1,047,765,964.21 188,542,280.83
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 4.99 0.00006346 1,019,182,435.03 35,041,433.97
5.6
9.63
-32.63
141 VIBE VIBE VIBE 5.62 0.00007138 1,009,262,491.23 84,917,355.76
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 45.38 0.0005767 1,008,187,478.24 42,135,795.33
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.967 0.00001229 995,221,922.68 422,437,658.30
2.36
43.82
-28.53
144 WaBi WaBi WABI 21.73 0.0002762 983,298,213.82 117,303,017.31
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 39.99 0.0005081 982,953,716.59 17,712,237.71
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 2 0.00002543 980,529,470.24 135,642,224.75
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 35.17 0.000447 978,405,270.74 81,117,123.51
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.23 0.0002316 947,731,826.47 21,715,514.86
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 3.14 0.00003988 941,636,151.05 13,180,357.86
2.22
3.05
-18.46
150 SONM SONM SNM 2.62 0.00003324 940,467,037.72 37,136,089.06
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.9049 0.0000115 913,157,093.95 43,352,898.60
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 1.51 0.00001924 908,269,227.00 21,014,666.98
3.15
8.54
-27.68
153 QLINK QLINK QLC 3.74 0.00004747 896,529,390.39 23,564,389.59
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 1.32 0.00001679 894,562,338.04 32,333,734.19
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 335.63 0.004265 878,473,656.96 19,739,325.50
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 1.98 0.00002511 875,820,875.34 106,868,841.73
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 3.89 0.00004949 842,380,429.83 159,112,431.69
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 21.91 0.0002785 837,273,617.37 149,587,156.41
9.01
22.26
-31.46
159 Gulden Gulden NLG 2.12 0.00002694 827,873,269.58 21,365,468.20
0.76
5.93
0.55
160 Aragon Aragon ANT 30.78 0.0003912 821,319,542.70 6,919,783.91
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 270.81 0.003442 817,995,395.86 12,740,244.32
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.5488 0.00000697 793,498,652.90 72,639,998.94
0.14
20.92
-41.55
163 AdEx AdEx ADX 13.04 0.0001657 785,651,022.40 70,376,322.69
4.72
9.32
-32.08
164 Nuls Nuls NULS 32.8 0.0004169 773,037,653.70 67,751,281.39
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 1.59 0.00002021 771,425,484.05 94,483,102.83
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 5.33 0.00006779 761,886,757.05 19,108,651.57
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 4.14 0.00005259 757,341,905.65 4,191,265.17
2.15
24.18
-32.92
168 Modum Modum MOD 41.14 0.0005229 751,531,309.38 29,978,276.16
4.36
13.25
-39.22
169 district0x district0x DNT 1.25 0.00001584 747,898,054.13 35,449,307.27
4.25
24.01
-29.56
170 Triggers Triggers TRIG 23.25 0.0002955 746,565,208.41 62,040,780.77
4.08
11.14
-22.56
171 Oyster Oyster PRL 11.55 0.0001468 731,034,400.04 17,436,137.81
11.18
15.95
-48.84
172 Decision Token Decision Token HST 23.26 0.0002956 728,150,414.76 10,696,281.86
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.1465 0.00000186 724,395,414.88 1,136,886.81
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 31.47 0.0003999 722,637,190.10 6,895,089.26
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 5.38 0.00006832 721,735,821.65 63,273,592.58
4.5
13.74
-40.82
176 NAGA NAGA NGC 12.51 0.0001589 721,261,444.29 10,269,338.80
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 19.29 0.0002452 714,153,686.07 36,541,153.78
2.34
13.82
-28.28
178 Centra Centra CTR 10.4 0.0001322 707,256,971.08 94,080,442.84
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 866.09 0.01101 706,781,585.35 59,691.08
3.36
2.46
30.55
180 Burst Burst BURST 0.3852 0.00000489 693,457,881.90 74,514,048.49
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.03242 0.00000041 654,355,302.99 3,181,706.72
2.61
3.34
0
182 Ambrosus Ambrosus AMB 4.52 0.00005746 653,826,789.47 14,227,959.79
3.79
11.48
-41.63
183 Wings Wings WINGS 7.28 0.00009251 653,007,434.70 38,753,863.02
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 6.58 0.00008357 644,684,974.09 1,067,817.24
1.32
4.27
-39.35
185 Hive Hive HVN 1.71 0.00002172 641,047,390.41 5,930,536.81
3.22
2.72
36.69
186 Melon Melon MLN 1063.95 0.01352 637,730,679.40 7,598,200.82
3.65
12.31
-28.56
187 Lamden Lamden TAU 4.41 0.00005603 627,062,796.39 3,118,714.79
5.03
1.2
-42.42
188 Oyster Oyster PRL 9.88 0.0001323 625,254,311.14 16,743,864.45
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 14.87 0.000189 624,610,014.00 2,298,653.48
2.66
20.18
-25.88
190 HempCoin HempCoin THC 2.71 0.00003439 623,711,560.90 12,821,325.09
1.71
15.83
-40.47
191 Rise Rise RISE 5.48 0.00006967 620,256,992.01 17,981,820.98
1.54
16.6
-21.1
192 Bread Bread BRD 10.17 0.0001293 608,411,098.74 96,036,807.89
1.64
12.65
-44.16
193 Asch Asch XAS 6.52 0.00008282 599,443,641.31 28,827,231.08
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 25.8 0.0003278 583,508,094.49 49,526,904.08
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 114.25 0.001452 577,369,539.55 6,559,674.18
1.95
5.96
-22.15
196 BitClave BitClave CAT 1.16 0.00001479 575,744,624.72 49,998,846.28
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 6.65 0.00008451 568,952,745.38 22,709,817.51
4.9
5.26
-40.53
198 Gifto Gifto GTO 3.6 0.00004575 568,268,257.69 139,588,567.01
10.14
32.58
-20.07
199 Metal Metal MTL 29.13 0.0003702 562,182,638.48 42,040,652.33
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 186.68 0.002372 560,045,851.58 1,006,341.29
3.57
12.08
13.21
201 Tierion Tierion TNT 1.3 0.00001658 559,095,649.46 62,329,845.37
0.68
6.27
-35.64
202 iXledger iXledger IXT 15.39 0.0001956 550,613,613.39 8,865,242.16
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 5.8 0.00007377 534,912,336.49 5,396,261.20
3.02
16.55
-25.62
204 DECENT DECENT DCT 10.33 0.0001313 530,219,522.97 9,772,633.35
2.98
6.8
-41.12
205 COSS COSS COSS 8.24 0.0001047 522,614,229.30 5,779,165.47
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 138.56 0.001761 516,383,913.15 23,585,517.23
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 224.6 0.002854 516,091,267.83 24,389,602.48
4.52
21.9
-41.95
208 Voxels Voxels VOX 2.46 0.00003123 516,058,094.69 86,040,276.38
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 13.09 0.0001663 513,517,502.23 289,142.11
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 30.41 0.0003864 501,077,428.24 3,309,686.75
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.00223 0.00000003 498,063,487.37 1,553,567.87
4.34
25.83
-39.87
212 Aeon Aeon AEON 31.83 0.0004044 489,259,446.79 2,798,857.33
2.11
5.55
-33.82
213 Pura Pura PURA 2.82 0.00003585 486,623,340.92 3,669,515.24
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.909 0.00001155 484,165,605.87 143,196,729.76
1.03
4.25
-8.98
215 adToken adToken ADT 0.8066 0.00001025 483,953,403.38 68,820,559.74
5.88
64.77
-26.78
216 Monetha Monetha MTH 2.23 0.00002831 483,284,075.47 49,670,956.20
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3101 0.00000394 478,463,803.26 872,160.16
6.57
12.11
18.36
218 Trade Token Trade Token TIO 5.67 0.00007202 477,660,904.73 15,328,586.62
2.89
8.16
0
219 CoinDash CoinDash CDT 0.7295 0.00000927 475,080,327.53 35,533,612.06
0.72
10.87
-43.77
220 Lykke Lykke LKK 1.76 0.00002241 469,179,300.82 15,391,626.58
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.788 0.00001001 466,077,316.66 199,062.20
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 1.43 0.0000182 465,349,242.92 17,018,592.43
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 19.12 0.000243 465,311,178.86 530,808.07
2.97
11.72
-29.26
224 Shift Shift SHIFT 40.02 0.0005085 465,226,242.99 8,978,220.18
3.72
3.94
-38.87
225 TaaS TaaS TAAS 56.83 0.0007222 462,937,817.21 4,154,799.41
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.9211 0.00001171 443,679,968.79 5,987,698.07
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 6.4 0.00008131 443,013,323.00 58,756,255.13
-1.22
14.99
-28.44
228 Everex Everex EVX 26.54 0.0003373 437,918,357.11 37,769,575.42
4.72
19.9
-15.71
229 Xenon Xenon XNN 1.46 0.00001853 437,478,072.08 331,852.88
4.78
-6.62
-18.47
230 Presearch Presearch PRE 2.82 0.00003582 436,919,046.94 513,643.23
5.55
3.03
-37.62
231 Agrello Agrello DLT 5.06 0.00006427 434,826,237.08 15,574,572.77
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 29.33 0.0003727 432,232,365.93 10,972,724.75
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 2.24 0.0000285 423,138,554.20 2,801,361.10
3.28
7.61
-32.99
234 Flash Flash FLASH 0.4701 0.00000597 423,059,483.31 2,528,478.35
4.41
8.09
-43.7
235 LAToken LAToken LA 5.32 0.0000676 414,059,387.78 20,293,514.60
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 19.69 0.0002503 409,337,516.89 2,672,345.27
2.27
0.39
-36.83
237 Datum Datum DAT 0.5358 0.00000681 407,665,840.00 33,574,846.14
8.01
11.55
-22.8
238 SaluS SaluS SLS 399.74 0.00508 403,666,802.10 4,176,496.40
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 1.62 0.00002061 403,234,892.67 9,844,385.03
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.9916 0.0000126 401,592,259.43 9,566,021.45
6.94
15.23
-56.5
241 Ink Ink INK 2.25 0.00002863 401,576,941.89 1,030,281,376.88
3.71
21.18
-41.94
242 Paypex Paypex PAYX 5.75 0.00007303 392,975,760.99 21,594.03
2.81
-4.28
-24.45
243 Viberate Viberate VIB 2.39 0.00003037 391,098,288.49 133,168,643.98
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 2.23 0.0000283 389,960,825.47 1,020,540,709.38
2.62
22.12
-29.42
245 Diamond Diamond DMD 149.34 0.001898 389,427,599.38 898,309.05
4.22
12.67
-17.63
246 SunContract SunContract SNC 3.49 0.0000444 385,668,998.20 21,141,295.65
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 9.89 0.0001256 385,195,979.04 4,024,308.76
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.5484 0.00000697 384,903,265.12 8,614,797.25
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 22.52 0.0002862 383,841,429.47 4,419,375.14
-0.35
19.51
-25.26
250 Crown Crown CRW 22.8 0.0002897 383,030,518.90 1,518,583.78
5.51
6.22
-17.6
251 ECC ECC ECC 0.01499 0.00000019 374,677,862.22 1,022,372.23
4.39
15.14
-24.27
252 Delphy Delphy DPY 12.64 0.0001606 369,716,775.63 69,661,549.76
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 1.59 0.00002018 367,542,137.31 53,581,971.40
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 2.23 0.00002839 363,891,925.06 9,689,357.51
3.55
11.6
-27.24
255 Mothership Mothership MSP 2.59 0.00003291 362,605,128.01 5,549,217.12
5.59
9.89
-17.18
256 Nimiq Nimiq NET 34.35 0.0004365 360,650,340.67 3,704,862.88
3.37
16.85
-19.22
257 Voise Voise VOISE 0.5603 0.00000712 360,306,309.90 9,514,985.84
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 3.04 0.00003867 359,484,609.14 9,838,005.58
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.1261 0.0000016 350,157,727.94 1,136,317.46
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 4.66 0.00005928 349,841,903.94 40,672,705.92
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 1.59 0.00002021 348,608,042.62 6,736,014.56
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 71.27 0.0009057 342,926,729.70 3,742,700.58
2.24
10.48
-37.69
263 Elastic Elastic XEL 3.81 0.00004848 340,987,884.13 6,456,436.82
3.18
6.16
-44.89
264 NVO NVO NVST 22.66 0.000288 339,920,828.31 280,581.99
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 6.37 0.00008101 339,076,339.87 677,048.42
3.05
7.65
-13.35
266 Game Game GTC 1.13 0.00001435 338,781,787.58 83,332,096.43
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 19.54 0.0002483 332,787,716.92 22,335,007.60
1.21
0.81
36.2
268 Synereo Synereo AMP 4.03 0.0000512 331,433,921.91 12,150,247.97
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.2858 0.00000363 329,576,321.74 22,063,709.43
4.55
10.17
-28.75
270 ION ION ION 17.22 0.0002188 328,637,575.20 4,078,342.03
1.37
10.34
-18.33
271 Mercury Mercury MER 3.24 0.00004119 324,159,810.93 74,038,676.48
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0005862 0.000000007 316,013,457.47 2,156,172.21
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 1.54 0.00001952 315,173,839.37 1,215,141.41
8.4
0.44
-34.47
274 Dovu Dovu DOV 4.91 0.00006246 313,404,755.80 1,244,514.33
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 19.19 0.0002439 310,795,141.80 3,001,929.67
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 1.15 0.0000146 308,981,854.81 426,330,495.49
1.84
-5.24
22.73
277 Phore Phore PHR 37.25 0.0004733 307,145,533.20 2,885,487.54
1.72
8.06
-10.08
278 Neumark Neumark NEU 10.69 0.0001358 306,392,517.86 3,665,022.18
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.002312 0.00000003 305,628,513.41 1,328,915.15
2.36
7.79
-32.39
280 Divi Divi DIVX 58.96 0.0007493 303,252,414.76 1,106,841.65
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 3.94 0.00005013 302,212,420.16 6,813,247.08
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.2813 0.00000358 295,390,406.48 1,430,910.92
3.76
20.87
-37.53
283 Jinn Jinn JINN 5026.77 0.06388 295,086,333.03 150,803.37
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 9.58 0.0001218 294,625,427.96 12,635,223.46
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.009031 0.00000011 293,641,263.84 8,110,477.62
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 155.12 0.001971 292,609,596.82 11,391,230.47
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 11.1 0.000141 291,194,010.31 594,220.50
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.7431 0.00000944 290,056,032.82 2,072,230.98
2.97
12.74
-38.59
289 Bloom Bloom BLT 7.33 0.00009309 288,204,880.70 386,140.64
-19.53
-15.66
0
290 Blocktix Blocktix TIX 7.16 0.000091 286,430,501.50 133,246,843.70
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 6 0.00007621 280,176,471.63 1,834,661.58
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.1761 0.00000224 272,114,608.18 9,535,153.14
15.36
40.18
-38.84
293 Expanse Expanse EXP 34.37 0.0004367 271,714,753.78 8,113,290.07
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 6.77 0.00008606 270,879,731.63 117,829,836.51
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 13.64 0.0001733 267,648,237.74 18,718,064.53
2.75
9.87
-38.8
296 Propy Propy PRO 16.03 0.0002037 267,380,863.28 68,329,890.76
3.02
39.85
-36.52
297 Golos Golos GOLOS 2.1 0.00002663 260,892,460.61 618,999.53
2.5
7.43
-24.71
298 Aeron Aeron ARN 20.07 0.000255 260,881,828.19 201,861,614.69
6.74
4.18
-35.06
299 Credo Credo CREDO 0.4741 0.00000603 260,715,105.00 145,131.14
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.01026 0.00000013 255,967,695.73 8,862,566.90
4.42
57.8
-9.72
301 E-coin E-coin ECN 51.38 0.0006529 255,917,167.73 19,947.10
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 196.77 0.002501 255,047,140.92 5,243,758.02
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 35.4 0.0004499 251,006,862.95 2,313,010.67
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.2631 0.00000334 250,560,349.38 80,473.69
8.5
21.59
-48.26
305 Maecenas Maecenas ART 8.19 0.0001041 247,049,099.41 117,949.19
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.1057 0.00000134 245,173,149.75 6,181,214.95
5.65
19.96
-33.97
307 Stox Stox STX 5.74 0.00007294 243,672,202.06 8,630,711.58
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 61.31 0.0007791 242,171,199.49 22,055.82
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.35 0.00006794 241,467,834.13 30,747,514.50
1.45
10.87
-46.85
310 ALQO ALQO ALQO 11.78 0.0001497 240,616,835.91 2,244,140.04
3.2
4.08
-13.91
311 OKCash OKCash OK 3.26 0.00004141 239,981,668.93 7,992,080.49
3.79
8.11
-19.07
312 Aigang Aigang AIX 13.35 0.0001696 238,323,869.06 6,014,731.85
6.16
22.79
0
313 Radium Radium RADS 68.74 0.0008736 235,944,752.18 3,942,528.31
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 5.64 0.00007173 228,161,183.71 24,794,251.76
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 9.03 0.0001148 227,717,949.04 585,272.81
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 62.15 0.0007898 227,349,333.37 3,283,002.81
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 1.83 0.00002325 224,284,391.19 2,570,877.70
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.01637 0.00000021 219,228,010.69 2,388,020.67
13.05
20.33
-44.73
319 Omni Omni OMNI 390.04 0.004957 218,601,013.52 5,049,658.07
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.05327 0.00000068 214,514,988.72 1,619,406.55
2.37
21.14
-49.31
321 BLUE BLUE BLUE 6.32 0.0000803 211,731,682.15 1,000,263.66
1.19
10.18
-45.45
322 ALIS ALIS ALIS 5.42 0.00006892 209,020,470.25 1,359,461.06
1.62
8.25
-31.62
323 Linda Linda LINDA 0.03443 0.00000044 206,692,121.45 18,752,362.65
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 56.91 0.0007232 204,448,667.38 586,051.38
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 24.39 0.00031 204,343,337.84 1,136,557.55
13.32
-11.39
-45.43
326 Playkey Playkey PKT 15.05 0.0001913 204,310,308.74 280,761.71
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 2.15 0.00002736 204,159,095.17 662,782.46
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 1.07 0.00001355 204,011,002.73 1,347,600.77
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 9.7 0.0001233 203,743,436.19 45,625,903.94
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 28.61 0.0003636 200,273,007.85 9,409,964.98
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 6.48 0.00008233 200,077,824.08 4,940,576.31
5.77
4.6
-52.13
332 Nexium Nexium NXC 3.01 0.00003819 199,908,439.36 4,102,165.50
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.8909 0.00001132 199,623,346.49 6,485,439.32
-3.42
30.5
-44.63
334 Hush Hush HUSH 65.27 0.0008295 199,573,806.28 4,374,547.49
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 5.93 0.00007542 198,228,729.85 1,014,634.57
2.8
30.96
20.72
336 Hedge Hedge HDG 53.42 0.0006788 198,154,323.50 833,039.72
-0.44
3.46
-35.5
337 GoByte GoByte GBX 373.4 0.004745 197,594,379.17 5,774,946.80
11.81
34.47
31.23
338 Publica Publica PBL 10.53 0.0001339 195,738,274.40 2,910,387.98
2.59
20.41
-47.34
339 Rialto Rialto XRL 2.68 0.00003406 194,204,030.09 544,863.44
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.595 0.00000756 191,078,222.45 9,105,329.03
9.17
5.88
-29.32
341 Patientory Patientory PTOY 2.72 0.00003454 190,233,315.58 9,763,510.05
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 3.77 0.00004792 189,903,525.39 13,200,387.97
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.06493 0.00000083 189,170,073.71 29,969.70
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 1.33 0.00001695 188,482,300.26 3,066,238.66
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 29.23 0.0003714 187,901,975.99 52,462,137.62
4.38
13.91
-32.15
346 Databits Databits DTB 8.25 0.0001049 187,680,396.38 915,622.75
4.86
9.01
-37.35
347 OAX OAX OAX 7.3 0.00009281 182,645,047.49 11,964,146.35
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 1.89 0.00002402 182,553,492.08 247,563.18
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.3299 0.00000419 181,168,917.93 4,740,796.59
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 4.1 0.00005208 180,734,882.02 3,018,475.09
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0004056 0.000000005 179,765,747.34 174,474.56
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 204.59 0.0026 179,469,198.89 9,581,387.01
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 24.21 0.0003076 178,168,463.08 930,542.43
7.01
6.79
-5.55
354 Zoin Zoin ZOI 11.02 0.00014 176,963,652.26 85,084.73
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.6725 0.00000855 176,886,241.39 371,136.58
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 17.73 0.0002253 176,791,914.69 442,842.30
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 63.14 0.0008024 176,760,950.34 237,001.42
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 7 0.00008899 175,057,630.00 2,418,511.71
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 1.84 0.00002344 175,049,858.04 2,266,769.94
3.11
-5.27
11.56
360 Sequence Sequence SEQ 3.83 0.00004871 173,689,505.23 8,008,680.78
5.92
14.42
-26.11
361 Verify Verify CRED 14.33 0.0001821 171,981,561.50 1,537,969.08
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.2232 0.00000284 171,305,799.26 271,693.97
1.55
2.33
-25.01
363 Quantum Quantum QAU 2.21 0.00002808 169,437,244.27 546,823.24
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 1.32 0.00001684 168,389,223.91 985,227.36
2.64
1.21
40.1
365 Change Change CAG 4.53 0.00005758 168,137,324.76 92,294,196.49
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 289.96 0.003685 167,772,084.02 151,373.40
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.7168 0.00000911 166,480,739.04 36,741,386.23
11.39
20.51
0
368 Energycoin Energycoin ENRG 1.37 0.00001738 166,248,156.59 3,287,482.14
3.9
3.97
-15.24
369 BCAP BCAP BCAP 16.59 0.0002109 165,942,560.30 12,068.55
2.81
0
-30.48
370 Swarm City Swarm City SWT 20.54 0.000261 164,714,145.51 2,223,101.57
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.1637 0.00000208 163,675,454.24 2,689,247.39
3.6
20.64
-29.38
372 Incent Incent INCNT 3.55 0.00004514 163,470,049.63 1,625,895.76
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 48.18 0.0006122 163,257,860.85 5,766,351.69
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 2.23 0.00002834 162,756,456.56 2,060,603.91
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 5.34 0.00006781 160,076,483.39 969,210.14
0.71
30.21
-21.39
376 Paragon Paragon PRG 2.42 0.00003071 156,924,835.54 530,013.04
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.2801 0.00000356 156,554,806.79 4,974,147.31
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 72 0.000915 155,860,468.68 5,266,531.97
8.08
12.49
-16.82
379 Gambit Gambit GAM 129.8 0.001649 155,795,295.39 478,648.86
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 53.07 0.0006744 154,765,480.47 1,769,412.83
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 775.33 0.009853 153,580,816.37 492,545.08
2.24
8.97
-1.64
382 Pirl Pirl PIRL 18.95 0.0002408 153,529,218.27 2,161,790.24
1.58
-7.31
16.4
383 Autonio Autonio NIO 2.32 0.00002951 152,845,492.01 256,153.49
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 6.57 0.00008352 152,397,462.46 3,224,051.19
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 1.46 0.00001851 150,915,605.11 1,984,180.83
1.82
9.38
-36.94
386 Payfair Payfair PFR 1.97 0.00002505 149,933,759.54 634,398.01
3.3
10.77
20.18
387 Clams Clams CLAM 53.07 0.0006744 149,916,452.71 3,351,592.20
1.94
4.17
-33.19
388 Solaris Solaris XLR 160.04 0.002034 149,575,241.24 1,819,309.74
1.34
8.75
-44.92
389 BitDice BitDice CSNO 2.14 0.00002714 149,509,299.67 77,205.08
6.57
6.93
-20.76
390 onG.social onG.social ONG 10.82 0.0001375 147,820,377.68 92,259.90
3.2
-1.76
142.22
391 Primas Primas PST 2.89 0.00003668 147,774,191.82 2,049,806.86
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.1864 0.00000237 147,736,024.87 3,888,364.71
6.72
9.32
-12.89
393 Aventus Aventus AVT 24.62 0.0003128 147,695,820.61 12,895,889.21
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 7.37 0.00009364 147,255,350.37 166,247,127.65
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.876 0.00001113 146,537,531.77 438,032.33
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 5.25 0.00006678 146,497,450.98 1,031,262.30
3.12
10.18
-34.45
397 LockChain LockChain LOC 15.74 0.0002 146,238,390.38 985,172.48
1.26
8.04
-32.37
398 AdShares AdShares ADST 7.45 0.00009466 144,344,379.32 3,803,819.83
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.1125 0.00000143 141,506,888.58 90,728.83
-2.67
-17.37
34.33
400 Social Send Social Send SEND 4.47 0.00005678 141,334,060.33 2,122,436.57
6.09
16.88
20.88
401 Boolberry Boolberry XBB 12.91 0.000164 141,232,421.27 51,833.45
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 42.73 0.000543 140,806,898.15 6,506,402.33
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 7.21 0.00009161 140,063,554.89 11,319,753.18
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 74.58 0.0009478 139,457,088.58 1,949,868.99
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.8213 0.00001044 138,647,309.85 218,153.22
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 193.1 0.002454 137,119,246.06 2,285,675.07
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 7.87 0.0001001 137,011,639.13 2,303,722.74
10.88
24.48
-44.04
408 BitSend BitSend BSD 7.63 0.000097 136,504,980.37 2,784,753.94
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 90222.59 1.15 135,965,443.42 237,181.14
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.3047 0.00000387 135,408,386.99 35,060.16
5.41
19.24
-57.94
411 HEAT HEAT HEAT 4.25 0.00005399 134,469,606.15 456,746.07
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 47.01 0.0005974 132,907,059.04 2,318,299.44
5.66
16.38
2.34
413 Pluton Pluton PLU 154.95 0.001969 131,706,267.96 149,839.59
2.4
25.02
-17.36
414 Atmos Atmos ATMS 1.31 0.00001662 131,265,749.70 620,735.70
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.3434 0.00000436 130,641,146.55 3,196,173.67
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.7929 0.00001008 128,207,811.19 349,132.28
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 18.06 0.0002295 126,450,409.57 619,275.97
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 3.19 0.00004059 126,375,097.74 632,750.33
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 12.6 0.0001601 123,901,736.48 247,241.46
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 9.36 0.0001189 123,741,241.83 703,955.30
-0.9
7.67
-27.2
421 Magnet Magnet MAG 11.49 0.000146 122,633,871.99 1,704,671.69
1.42
-6.49
26.18
422 Polybius Polybius PLBT 32.03 0.000407 122,370,167.42 1,481,548.67
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 9.8 0.0001246 122,033,593.06 181,778.00
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 9.5 0.0001207 121,539,199.31 1,416,512.56
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 12.58 0.0001599 118,736,637.78 4,886,378.41
4.35
48.78
-40.44
426 Vcash Vcash XVC 7.71 0.000098 118,607,772.86 1,312,410.89
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 6.67 0.00008474 117,625,035.55 314,738.12
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 6.65 0.00008448 117,133,001.51 305,748.58
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.03305 0.00000042 117,126,786.69 358,036.07
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.01002 0.00000013 116,991,103.30 1,396,427.58
4.84
14.37
-53.5
431 Astro Astro ASTRO 35.2 0.0004473 116,646,564.92 276,634.96
2.42
33.31
12.85
432 Innova Innova INN 78.22 0.0009941 115,336,342.25 2,248,194.08
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.6512 0.00000828 114,334,137.31 2,442,671.30
1.13
11.29
-1.3
434 OBITS OBITS OBITS 7.28 0.00009247 114,060,280.51 492,152.71
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 8.98 0.0001141 113,958,627.72 1,035,631.88
9.26
13.11
1.81
436 Hacken Hacken HKN 32.26 0.00041 113,445,390.58 519,150.83
0.17
21.13
27.18
437 Sphere Sphere SPHR 36.41 0.0004628 112,264,231.75 6,752,669.73
7.42
14.4
-13.9
438 MyWish MyWish WISH 6.26 0.00007955 111,891,479.73 811,994.39
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00005416 0.0000000007 111,853,429.39 929,664.40
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 5.05 0.0000642 111,837,364.15 1,566,361.07
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.1316 0.00000167 111,353,849.76 902,733.51
7.78
1.93
-46.08
442 ProChain ProChain PRO 2.5 0.00003181 108,749,764.62 15,566,204.03
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 142.42 0.00181 104,169,839.95 2,254,745.02
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 4.34 0.0000552 103,533,650.89 907,356.90
3.07
2.53
-37.17
445 Pure Pure PURE 33.44 0.000425 103,465,047.78 1,711,538.17
8.04
13.97
14.38
446 Espers Espers ESP 0.004928 0.00000006 103,356,967.53 1,178,771.68
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 50.99 0.000648 101,988,355.73 6,264,579.97
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.9069 0.00001152 101,676,880.74 317,150.65
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 12.83 0.0001631 100,977,212.71 267,244.13
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.7434 0.00000945 100,596,277.15 530,565.24
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.1087 0.00000138 96,312,112.08 2,422,174.75
2.41
39.83
14.13
452 Qwark Qwark QWARK 2.08 0.0000264 95,269,037.50 1,712,265.29
2.62
9.31
-30.19
453 Tao Tao XTO 2.9 0.00003681 94,803,275.82 47,979.24
1.72
3.71
-22.12
454 NuBits NuBits USNBT 6.81 0.00008652 94,473,375.88 198,093,622.68
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.7908 0.00001005 92,402,592.28 1,454,137.61
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 14.57 0.0001851 91,672,289.17 44,037,283.38
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 1.94 0.0000247 91,490,070.09 452,245.47
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.2718 0.00000345 90,998,310.43 352,220.48
3.59
16.14
-40.22
459 Bela Bela BELA 2.3 0.0000292 90,869,390.64 1,729,530.97
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 5.49 0.00006979 90,860,102.71 2,333,102.51
4.1
0.97
-19.03
461 REX REX REX 10.47 0.000133 90,658,957.92 40,732.04
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 11.28 0.0001433 90,221,080.62 105,545.62
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 5.12 0.00006509 89,102,193.47 5,979,871.23
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 1.38 0.00001749 88,771,003.91 637.14
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 1.02 0.00001291 88,744,464.02 504,216.05
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.42 0.0000181 88,502,717.12 10,351.93
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.64 0.00005902 88,375,388.76 15,716,567.01
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.5327 0.00000677 87,861,355.90 116,101.90
1.72
2.28
-19.23
469 Crave Crave CRAVE 59 0.0007498 87,806,458.32 773,271.81
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 711.55 0.009042 87,645,229.70 157,148.52
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.436 0.00000554 85,582,382.69 41,417.59
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.07681 0.00000098 85,351,611.18 214,023.73
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 13.59 0.0001727 84,896,166.38 823,546.00
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 3.47 0.00004415 84,675,114.97 481,972.34
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 57.11 0.0007258 83,292,344.90 1,562,574.56
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.6268 0.00000797 82,948,835.46 2,580,940.77
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 1.1 0.00001394 82,919,393.95 708,071.07
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 55.15 0.0007008 82,911,889.52 862.04
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 20.1 0.0002554 82,798,698.84 1,243,862.66
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.297 0.00000377 82,404,359.58 2,567,530.20
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 9.5 0.0001207 82,230,029.07 1,625,751.70
3.06
2.47
-25.94
482 DCORP DCORP DRP 10.03 0.0001275 81,201,222.52 342,091.56
22.29
28.2
-35.5
483 Breakout Breakout BRK 4.42 0.00005613 80,129,625.62 1,423,982.69
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 1.03 0.00001314 79,870,222.04 3,195,871.85
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 40.71 0.0005174 79,735,718.51 1,226,528.39
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 12.1 0.0001538 79,464,550.67 12,944.94
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 752.26 0.00956 79,037,484.14 1,402,368.02
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 1.92 0.00002437 78,155,679.35 1,243,162.98
3.81
4.78
-31.05
489 Opus Opus OPT 0.5579 0.00000709 78,155,480.42 351,965.99
-1.6
-5.1
-54.7
490 B2B B2B B2B 4.72 0.00006004 77,954,143.57 775,617.80
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 3.48 0.00004428 77,680,862.97 338,704.96
2.07
2.1
-15.42
492 Bonpay Bonpay BON 6.85 0.00008702 77,314,099.40 251,943.05
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 71.61 0.0009101 77,279,177.04 1,383,387.43
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 5.89 0.00007486 77,159,250.22 144,499.37
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 5.7 0.00007241 75,460,786.49 71,073.95
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 22.32 0.0002837 74,806,885.88 568,178.62
6.43
2.34
-35.53
497 Kore Kore KORE 36.99 0.00047 74,801,501.07 2,028,768.39
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 1.81 0.00002302 73,857,458.90 873,463.49
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.006663 0.00000008 73,504,778.14 1,054,139.15
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 5.52 0.00007013 72,661,956.60 227,268.98
1.5
18.45
-31.29
501 Zero Zero ZER 30.14 0.000383 72,132,592.48 2,014,925.67
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 6.71 0.00008523 71,991,428.25 28,669,391.11
9.29
8.63
-51.22
503 1337 1337 1337 0.002888 0.00000004 71,319,912.12 306,144.38
12.85
1.8
-52.74
504 Privatix Privatix PRIX 59.34 0.0007541 70,176,028.50 145,316.35
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.1347 0.00000171 69,945,215.84 527,437.25
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.06084 0.00000077 69,012,889.90 385,169.32
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 72.33 0.0009191 68,825,608.42 2,578,142.04
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 1.38 0.00001748 68,775,286.21 1,148,513.87
2.13
14.34
-5.36
509 Starta Starta STA 13.14 0.000167 68,331,200.95 381,526.17
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 10.82 0.0001375 67,819,116.22 498,272.18
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.539 0.00000685 67,748,441.51 301,015.44
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.07265 0.00000092 67,735,607.15 603,251.20
2.17
20.72
-40.96
513 Rupee Rupee RUP 2.92 0.00003705 66,804,858.93 412,266.21
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.04998 0.00000064 66,533,053.15 418,922.79
-4.25
9.26
-23.11
515 Internxt Internxt INXT 105.12 0.001336 66,184,323.53 1,040,515.94
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 6.1 0.00007752 65,978,102.63 1,019,971.36
5.52
6.54
-14.42
517 Farad Farad FRD 0.4989 0.00000634 65,789,538.40 73,297.84
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 1.4 0.00001779 65,107,705.39 3,061,491.80
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 14.48 0.0001841 64,017,175.93 13,364,127.21
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.03449 0.00000044 63,595,164.94 84,839.84
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 4.29 0.00005452 62,188,427.34 823,642.03
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 1.89 0.00002401 61,493,314.10 55,261.00
-6
10.89
0
523 Social Social SCL 3.68 0.00004675 61,481,858.53 93,207.90
5.63
1.65
-37.69
524 Dai Dai DAI 6.81 0.00008657 61,229,499.78 5,622,608.24
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 2.61 0.00003315 61,223,332.98 283,480.86
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 177.5 0.002256 60,398,524.81 399,289.85
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 15.86 0.0002016 60,385,779.63 1,370,127.78
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.5508 0.000007 59,508,419.87 87,226.99
-1.73
35.89
1.6
529 Tokes Tokes TKS 38.52 0.0004895 58,766,215.31 1,132,489.79
8.69
11.32
-33.81
530 Startcoin Startcoin START 1.27 0.00001615 57,277,512.05 4,274,534.16
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 2.71 0.00003439 56,823,212.81 8,702.12
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 1.77 0.00002247 56,734,593.31 378,752.14
3.71
6.22
-26.72
533 REAL REAL REAL 5.57 0.00007075 55,981,948.40 63,856.45
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 14.01 0.000178 55,698,083.39 565,447.12
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 5.51 0.00007003 54,996,954.26 343,596.56
2
9.69
-24.15
536 Ethbits Ethbits ETB 38.76 0.0004926 53,937,553.78 207,129.81
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 38.27 0.0004863 53,678,198.22 161,901.56
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.5548 0.00000705 53,567,374.11 1,527,391.54
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.4626 0.00000588 53,077,672.35 2,030,545.03
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.02282 0.00000029 52,956,208.97 568,611.47
6.63
7.47
-45.97
541 Embers Embers MBRS 1.05 0.00001338 52,660,655.16 259,811.04
-4.44
1.52
-42.73
542 WandX WandX WAND 4.3 0.00005459 52,598,678.45 105,829.61
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 2.77 0.00003516 52,282,408.58 956,554.13
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 5.17 0.00006567 51,991,903.46 429,159.40
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.003377 0.00000004 51,980,104.91 121,035.34
24.1
-11.08
-46.95
546 eBoost eBoost EBST 4.27 0.00005425 51,227,322.80 12,653,813.05
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.01377 0.00000017 51,162,417.03 37,757.02
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.5677 0.00000721 51,090,329.23 476,254.85
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.3865 0.00000491 50,613,962.57 246,572.65
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.4249 0.0000054 50,074,391.33 322,831.79
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.1543 0.00000196 48,789,761.92 188,667.81
6.57
3.78
-30.37
552 vSlice vSlice VSL 1.46 0.00001854 48,716,082.68 284,035.12
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 3.64 0.00004625 48,485,125.97 977,846.40
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 25.6 0.0003253 48,325,831.76 4,298,241.03
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 2.17 0.00002759 47,919,721.38 325,905.59
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.9679 0.0000123 46,501,775.15 263,974.83
23.91
26.72
-30.68
557 Karbo Karbo KRB 8.77 0.0001114 45,252,280.74 595,035.43
7.62
2.54
-18.83
558 Ergo Ergo EFYT 112.9 0.001435 44,856,734.19 123,395.05
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 4.5 0.00005722 44,808,805.99 659,463.08
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 2.17 0.00002758 44,598,105.74 20,810.59
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.000293 0.000000004 43,976,561.98 53,795.17
9.6
0
0
562 APX APX APX 62.42 0.0007932 43,892,078.84 722,009.83
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 6.19 0.00007862 43,860,016.95 97,273.60
-4.44
2.94
-14.46
564 Magi Magi XMG 5.62 0.0000714 43,529,966.10 567,242.97
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 43.1 0.0005478 43,438,060.84 63,694.50
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.09389 0.00000119 42,938,906.51 137,056.68
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 15.84 0.0002013 42,762,737.62 2,881,838.22
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 1.04 0.00001324 42,711,091.50 162,893.46
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 14.93 0.0001897 42,671,168.48 45,354.88
1.14
5.92
-25.92
570 Quark Quark QRK 0.1667 0.00000212 42,330,437.19 129,023.37
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.3301 0.0000042 41,590,633.50 494,141.32
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 1.96 0.00002493 41,113,237.89 460,407.05
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 2.21 0.00002809 39,900,600.25 465,056.51
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.373 0.00000474 39,467,757.91 280,654.01
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 5.73 0.00007283 38,580,863.27 462,900.53
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 42.49 0.00054 38,120,458.96 1,054,900.57
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.06586 0.00000084 37,848,042.67 20,288.99
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 1.53 0.00001945 37,688,707.30 485,374.03
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.05249 0.00000067 37,577,588.24 6,175.27
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 2.28 0.00002903 37,267,402.86 1,341,337.93
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 7.82 0.00009935 37,246,055.70 977,043.83
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.08499 0.00000108 37,091,878.77 71,032.10
0.5
11.83
-21.93
583 MCAP MCAP MCAP 3.53 0.00004481 36,985,561.44 530,840.31
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 114.88 0.00146 36,708,021.02 608,946.06
5.29
11.61
8.13
585 Denarius Denarius DNR 16.74 0.0002127 36,379,321.51 336,880.99
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 104.37 0.001326 35,254,459.62 742,094.81
13.42
32.44
-31.85
587 Linx Linx LINX 2.29 0.00002909 35,226,424.33 1,159,990.03
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.3449 0.00000438 35,054,679.90 367,862.48
-3.63
-13.35
-41.9
589 Version Version V 0.07346 0.00000093 34,957,547.61 78,835.61
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.06689 0.00000085 34,563,414.14 105,662.92
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.1057 0.00000134 34,536,805.65 1,414,886.83
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.006591 0.00000008 34,281,346.36 51.15
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 3.29 0.00004133 34,025,962.52 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 21.44 0.0002725 33,912,305.39 61,357.36
1.72
18
48.04
595 Yocoin Yocoin YOC 0.3079 0.00000391 33,860,535.80 205,226.26
-1.64
3
-27.08
596 Emphy Emphy EPY 4.38 0.00005569 33,508,890.85 56,628.74
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 15.75 0.0002001 33,230,486.11 17,130.34
2.1
-13.28
-53.1
598 Renos Renos RNS 0.9737 0.00001237 32,477,772.59 58,611.11
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.009443 0.00000012 32,160,940.24 812,282.49
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.8744 0.00001111 32,066,531.22 279,085.90
5.47
6.83
1.77
601 Gimli Gimli GIM 0.3951 0.00000502 31,608,054.46 40,228.41
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.01992 0.00000025 31,375,664.08 40,028.18
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0008422 0.00000001 31,137,786.01 60,729.63
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 2.28 0.000029 31,036,716.29 42,954.70
-1.85
25.72
-0.96
605 Unify Unify UNIFY 1.74 0.00002209 30,986,490.12 294,854.12
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 3.16 0.00004016 30,962,193.33 16,407.47
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.5055 0.00000642 30,630,269.79 61,442.55
-6.44
5.49
-44.65
608 Moin Moin MOIN 4.11 0.00005222 30,284,386.92 265,172.52
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 30182.62 0.3836 30,182,624.39 6,439,328.92
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.02075 0.00000026 30,127,905.16 46,334.57
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 2.12 0.00002688 29,826,253.15 968,743.68
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.392 0.00000498 28,957,701.15 79,027.68
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.6635 0.00000843 28,881,367.24 70,827.00
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.4759 0.00000605 28,612,710.03 128,515.07
2.14
-13.23
-49.03
615 Copico Copico XCPO 1.8 0.00002281 28,265,578.71 379,238.48
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 1.54 0.00001951 28,226,890.42 230,163.06
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.65 0.00002093 27,342,039.95 143,716.69
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 3.29 0.00004185 27,219,280.10 481,569.00
43.32
46.33
25.58
619 Bitradio Bitradio BRO 4.5 0.00005713 27,131,079.05 89,191.59
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 106.23 0.00135 26,542,173.38 87,532.93
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0002576 0.000000003 26,397,167.77 1,784.15
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.06834 0.00000087 26,328,132.50 478,901.98
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 9.4 0.0001195 26,284,395.53 836,826.23
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.03305 0.00000042 26,014,441.85 233,546.91
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.6219 0.0000079 25,954,996.34 155,723.78
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.2636 0.00000335 25,682,977.91 87,734.60
2.2
14.66
-11.9
627 Kolion Kolion KLN 42.24 0.0005367 25,341,855.62 172,964.76
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.01984 0.00000025 25,180,332.03 429,273.96
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 4.56 0.00005797 24,790,753.35 41,633.19
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 28.75 0.0003653 24,436,618.35 27,818.32
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.5139 0.00000653 23,896,656.10 73,266.97
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.9207 0.0000117 23,849,269.82 80,484.67
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.001574 0.00000002 23,489,948.94 44,039.96
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.6648 0.00000845 23,469,630.73 6,965.06
2.36
17.58
-51.8
635 Electra Electra ECA 0.02682 0.00000034 23,152,846.39 1,566,683.47
4.16
-9.32
0
636 Legends Room Legends Room LGD 11.55 0.0001468 23,107,469.97 2,351,191.35
4.01
12.91
-18.84
637 Xios Xios XIOS 10.65 0.0001353 22,891,926.83 31,008.52
-1.64
131.09
33.87
638 Janus Janus JNS 0.9679 0.0000123 22,281,063.51 3,381.80
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 1.09 0.00001387 22,212,679.90 18,321.03
2.09
1.19
27.02
640 JetCoin JetCoin JET 3.22 0.00004092 22,016,213.38 73,371.23
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 30.41 0.0003865 21,986,401.45 8,318.67
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 9.54 0.0001213 21,739,852.81 9,216,592.15
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.4707 0.00000598 21,650,904.05 48,834.42
1.65
3.34
-34.53
644 Inpay Inpay INPAY 2.16 0.0000274 21,561,104.70 8.62
2.1
1.96
-15.38
645 Cream Cream CRM 0.4764 0.00000605 21,427,149.95 100,151.21
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 4.68 0.00005944 21,380,182.09 152,246.63
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 12.61 0.0001603 21,104,089.05 425,691.18
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 9.96 0.0001266 21,007,711.32 1,492,476.05
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 106.54 0.001354 20,837,894.44 72,664.69
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 1.73 0.00002202 20,795,200.13 1,059,873.80
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.01967 0.00000025 20,761,368.46 120,653.94
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.03577 0.00000045 20,638,464.56 523.98
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 69.16 0.0008789 20,558,028.60 38,854.77
-20.21
12.11
11.01
654 Bata Bata BTA 4.1 0.00005213 20,481,132.20 114,880.20
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.2434 0.00000309 20,313,428.09 3,149.01
1.98
62.71
-29.83
656 Desire Desire DSR 19.77 0.0002512 20,015,933.01 396,951.41
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 42.59 0.0005413 19,846,685.49 16,742.77
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 9.97 0.0001267 19,515,605.69 1,114,229.47
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.1537 0.00000195 19,250,199.94 552,540.74
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 1.81 0.000023 18,997,052.33 76,763.32
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 1.89 0.00002399 18,877,962.39 294,732.71
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 83.83 0.001065 18,593,342.82 3,022,474.25
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 5.94 0.00007552 18,559,744.38 16,461.04
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.2494 0.00000317 18,437,231.48 42,476.17
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 1.08 0.00001376 18,215,864.52 25,729.70
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 5.02 0.00006378 17,878,439.57 298,324.41
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0004884 0.000000006 17,635,684.30 16,766.16
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.3761 0.00000478 17,598,258.18 195,684.52
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 415858.59 5.28 17,466,052.63 152,226.74
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.3343 0.00000425 17,178,298.22 81,667.95
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.1095 0.00000139 17,174,518.57 136,706.84
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.208 0.00000264 16,636,401.57 492,910.02
6.63
9.17
-30.1
673 Tracto Tracto TRCT 2.38 0.00003025 16,556,864.21 60,045.52
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.04643 0.00000059 16,543,954.40 9,982.26
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.01626 0.00000021 16,270,179.91 57,098.15
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.8916 0.00001133 16,182,671.67 427,115.24
3.87
228.15
106.7
677 Growers International Growers International GRWI 13.77 0.0001749 16,160,762.03 70,837.98
2.45
8.39
-33.91
678 Ace Ace ACE 4.34 0.00005515 16,134,297.59 1,927,232.22
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.09505 0.00000121 15,915,331.51 195,484.91
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.3486 0.00000443 15,798,038.78 289,764.28
-2.13
12.47
-8.68
681 Netko Netko NETKO 3.37 0.00004283 15,584,107.65 61,598.75
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 1.39 0.00001767 15,581,542.15 165,390.36
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.03069 0.00000039 15,448,396.83 192,433.75
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.6495 0.00000825 15,438,306.32 25,653.83
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 2.3 0.0000292 15,384,094.71 17,470.09
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.5505 0.000007 15,320,718.63 79,212.21
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 7.5 0.00009534 14,930,604.90 7,265,646.20
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 3.31 0.00004209 14,904,305.10 3,390.78
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.8886 0.00001129 14,832,862.10 638,408.84
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.01158 0.00000015 14,589,976.50 161,045.47
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 1.81 0.000023 14,542,720.54 1,013.94
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.1401 0.00000178 14,239,717.19 44,531.18
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 443.49 0.005636 14,191,699.81 35,156.61
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.7876 0.00001001 14,139,484.35 151,327.44
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.1833 0.00000233 14,104,157.28 86.75
2.1
30.45
52.3
696 Eternity Eternity ENT 3.41 0.00004331 14,055,193.27 115,564.79
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.7812 0.00000993 14,047,688.85 264,522.92
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.6689 0.0000085 14,037,591.48 3,704.16
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.4151 0.00000527 13,976,664.29 42,263.38
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.1567 0.00000199 13,816,347.99 130,033.11
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.0344 0.00000044 13,810,133.17 57,139.24
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 3.94 0.00005004 13,781,206.13 1,005,127.13
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.07911 0.00000101 13,641,859.71 11,037,342.41
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.6604 0.00000839 13,504,749.53 363,938.09
3.69
12.11
37.26
705 Confido Confido CFD 1.5 0.00001907 13,502,787.67 168,800.28
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.05274 0.00000067 13,492,765.76 396,318.26
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.2676 0.0000034 13,434,445.23 48,692.29
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.2171 0.00000276 13,320,801.82 74,592.25
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.08026 0.00000102 13,190,784.49 37,854.91
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 1.46 0.0000185 13,085,221.72 99,107.86
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 3.99 0.00005074 13,050,374.83 184,497.85
1.99
30.67
-48.67
712 Ccore Ccore CCO 10.81 0.0001374 12,972,758.17 63,486.52
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.8577 0.0000109 12,971,050.12 1,156,519.06
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 1.03 0.00001314 12,953,516.92 81,233.05
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.05194 0.00000066 12,897,542.38 20,102.75
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.02267 0.00000029 12,874,336.27 30,049.96
2.38
-4.77
-39.23
717 EthBet EthBet EBET 1.51 0.00001915 12,811,618.72 26,080.23
2.68
-13.39
-67.94
718 BitBar BitBar BTB 352.09 0.004474 12,656,412.84 9,875.94
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.07397 0.00000094 12,544,991.95 5,354.90
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.1941 0.00000247 12,424,166.52 115,804.19
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.5823 0.0000074 12,384,565.90 4,232.05
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.1637 0.00000208 12,275,662.50 3,167.53
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 1.26 0.00001607 12,053,047.09 13,213.97
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 1.83 0.00002323 11,973,852.72 84,336.35
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.2394 0.00000304 11,969,736.94 4,396.25
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.8663 0.00001101 11,884,368.91 78,207.96
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.5146 0.00000654 11,877,214.32 9,574.46
6.8
10.38
-28.29
728 Minereum Minereum MNE 6.14 0.00007797 11,816,808.46 207,882.31
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 1.73 0.000022 11,797,615.23 28,690.24
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.05902 0.00000075 11,787,565.88 20,552.74
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.02403 0.00000031 11,746,812.85 98,288.82
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.0004521 0.000000006 11,737,538.64 35,313.35
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.1149 0.00000146 11,488,774.34 116.08
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.4647 0.00000591 11,478,896.48 223,352.82
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.0133 0.00000017 11,394,173.25 138,386.76
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 1.1 0.000014 11,016,962.47 232.75
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.1652 0.0000021 10,829,392.88 117,822.29
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 1.05 0.00001335 10,812,964.08 9,168.71
0.27
0
0
739 Octanox Octanox OTX 1.27 0.0000161 10,768,746.94 42,079.62
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 655.98 0.008336 10,768,102.13 21,987.50
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0008543 0.00000001 10,616,977.73 1,416.70
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 12.5 0.0001589 10,587,460.77 35,900.81
2.1
5.54
69.68
743 Opal Opal OPAL 0.6946 0.00000883 10,519,667.09 256,451.20
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.166 0.00000211 10,202,251.67 11,638.73
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.1384 0.00000176 10,201,984.14 63,869.63
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.1574 0.000002 10,096,174.43 12,089.61
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.06098 0.00000076 10,052,897.05 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.007869 0.0000001 9,850,874.24 208.94
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.03068 0.00000039 9,784,754.31 37,334.26
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.7299 0.00000928 9,769,512.22 92,131.62
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.1251 0.00000159 9,731,358.99 17,658.94
20.63
19.18
10.36
752 Visio Visio VISIO 0.1899 0.00000241 9,669,485.17 9,608.14
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 2 0.0000255 9,642,993.30 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 1.64 0.00002086 9,601,375.95 255,444.89
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 1.87 0.00002375 9,575,425.99 170,554.29
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.003935 0.00000005 9,557,419.48 498,722.18
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 27.3 0.0003469 9,398,523.12 21,054.04
7.31
-2.08
18.87
758 Veltor Veltor VLT 16.93 0.0002151 9,392,040.78 4,897.66
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.002361 0.00000003 9,391,327.38 1,079.46
1.72
2.28
-85.18
760 Triangles Triangles TRI 90.64 0.001152 9,388,206.25 17,326.80
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.08069 0.00000103 9,319,561.98 676,691.72
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.3856 0.0000049 9,293,063.25 9,301.99
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.5262 0.00000669 9,247,968.07 31,363.71
3.33
21.15
6
764 RedCoin RedCoin RED 0.1243 0.00000158 9,213,889.46 73,013.85
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 1.55 0.00001975 8,906,626.28 36,437.16
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.1401 0.00000178 8,891,034.35 81,307.14
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 17.54 0.0002229 8,864,597.35 43,985.77
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 1.45 0.00001847 8,741,302.45 711,617.50
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.06217 0.00000079 8,719,461.41 49,911.25
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.0007869 0.00000001 8,653,025.94 6,786.86
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 7.9 0.0001004 8,562,849.31 1,436.73
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.07869 0.000001 8,496,400.12 10,374.77
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 9.44 0.0001199 8,494,280.50 252,878.70
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.1764 0.00000224 8,450,090.79 330,267.62
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.8058 0.00001024 8,334,341.48 498.03
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.5417 0.00000688 8,297,471.00 60,199.25
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 1.49 0.00001896 8,183,319.98 147,304.27
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.6713 0.00000853 8,159,345.59 84,779.48
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.02004 0.00000025 8,147,320.66 583,262.25
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.1849 0.00000235 8,080,988.09 6,926.64
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 5.38 0.00006841 8,074,505.75 2,040,697.28
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.1611 0.00000205 8,039,164.96 56,210.10
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 8.79 0.0001117 7,967,605.35 193,573.13
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.03915 0.0000005 7,908,345.05 230,046.44
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.04942 0.00000063 7,790,510.41 378,632.09
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.2232 0.00000284 7,763,456.05 6,028.77
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 1.64 0.00002086 7,715,754.22 59,171.19
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.5983 0.0000076 7,704,998.33 4,313.37
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.4803 0.0000061 7,621,715.62 212,994.79
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 3.8 0.00004824 7,620,974.78 108,084.37
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 2.52 0.00003201 7,506,734.58 27,482.81
2.1
22.04
-7
792 8Bit 8Bit 8BIT 5.06 0.0000643 7,426,957.15 18,268.14
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.003148 0.00000004 7,424,638.59 5,214.16
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.03848 0.00000049 7,301,480.88 99,775.30
2.16
5.13
-22.58
795 Universe Universe UNI 0.5154 0.00000655 7,232,747.44 1,775.22
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.1396 0.00000177 7,195,115.54 39,785.89
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 1.32 0.00001678 7,145,835.99 95,776.14
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00007122 0.0000000009 7,122,485.83 174,790.79
-3.53
-0.21
-22.84
799 Stress Stress STS 0.01259 0.00000016 7,115,283.22 366.43
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 1.3 0.00001647 7,090,163.28 47,370.44
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.1088 0.00000138 7,043,812.79 94,252.62
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.5943 0.00000755 7,037,536.23 26,497.63
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 1462.09 0.01858 6,978,577.76 2,365,438.79
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 1.25 0.00001592 6,799,905.10 12,545.02
3.3
0.61
-47.91
805 Onix Onix ONX 0.2429 0.00000309 6,663,185.92 121,267.19
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 2.52 0.000032 6,632,331.33 45,951.53
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.9101 0.00001157 6,522,268.64 48,011.54
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.1384 0.00000176 6,495,948.26 34,386.00
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 1.53 0.00001947 6,471,479.98 243,481.02
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 1.18 0.00001504 6,352,314.57 294,865.78
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.002962 0.00000004 6,310,512.02 90,610.84
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.709 0.00000901 6,249,653.43 116,863.32
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.1353 0.00000172 5,892,589.37 4,057.42
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.9628 0.00001224 5,854,833.99 53,825.56
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 10.21 0.0001297 5,850,519.29 28,245.95
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.1424 0.00000181 5,845,113.90 4,941.54
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.3344 0.00000425 5,742,685.98 34,931.06
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 29.14 0.0003703 5,716,893.79 10,161.92
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 1.26 0.00001606 5,686,930.95 71,777.74
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 5434983.78 69.07 5,521,943.25 34,566.95
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 1.07 0.00001354 5,452,846.25 33,386.14
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 3.19 0.00004051 5,402,853.30 98,324.49
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 2.73 0.00003467 5,399,697.87 533.04
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.1864 0.00000237 5,393,922.07 204,318.73
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.06862 0.00000087 5,369,364.61 102,523.96
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05902 0.00000075 5,336,486.43 20,341.67
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.04957 0.00000063 5,214,097.00 18,035.60
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 5.61 0.0000713 5,089,409.59 89,056.45
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.6571 0.00000835 5,071,794.08 37,320.00
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.4922 0.00000625 5,028,509.84 286,723.41
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.07528 0.00000096 4,953,760.51 69,842.64
6.52
22.31
-38.14
832 BTSR BTSR BTSR 1.51 0.00001914 4,947,579.99 3,343.15
3.17
7.59
-17.35
833 Darsek Darsek KED 0.3006 0.00000382 4,934,649.59 4,775.48
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.04175 0.00000053 4,887,009.50 32,639.47
2.68
-5.79
-43.53
835 PX PX PX 0.04957 0.00000063 4,875,252.10 218,094.92
5.89
28.87
16.74
836 Hexx Hexx HXX 3.19 0.00004048 4,805,441.70 85,486.70
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.1119 0.00000142 4,766,451.59 104,585.27
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.0007869 0.00000001 4,750,448.08 601.98
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.3777 0.0000048 4,707,294.18 16,566.47
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 99170.28 1.26 4,662,013.80 202,320.52
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.1574 0.000002 4,616,239.52 2,766.36
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.4889 0.00000621 4,613,639.72 4,805.15
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.2046 0.0000026 4,591,935.87 6,783.94
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.4349 0.00000553 4,529,691.63 7,650.13
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 1.29 0.00001645 4,496,443.03 696,471.45
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.7035 0.00000894 4,477,908.32 423.94
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 8.27 0.0001051 4,434,637.81 424,418.03
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.5128 0.00000652 4,421,810.31 1,730,203.21
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 195.62 0.002486 4,381,743.24 146,027.01
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.229 0.00000291 4,377,606.89 10,760.21
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.4932 0.00000627 4,339,000.92 24,053.76
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.04328 0.00000055 4,329,726.70 598.37
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 20.54 0.000261 4,329,390.58 12,243.40
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.4647 0.00000591 4,314,992.23 16,257.93
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.09868 0.00000125 4,296,683.89 5,079.18
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.8449 0.00001074 4,224,534.35 16,654.96
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.7082 0.000009 4,222,517.62 6,388.03
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.3398 0.00000432 4,218,813.43 6,854.47
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.4564 0.0000058 4,156,329.10 19,492.65
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 4.9 0.00006224 4,151,595.96 10,629.88
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1727 0.00000219 4,123,286.29 8,453.25
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.07602 0.00000097 4,107,708.08 31,904.25
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.02541 0.00000032 4,066,255.37 48,910.43
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.3289 0.00000418 4,054,491.11 126,483.25
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.01421 0.00000018 4,041,210.88 81,575.35
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.1416 0.0000018 4,005,513.39 15,208.47
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.6295 0.000008 3,950,121.92 13,221.86
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 8.56 0.0001088 3,929,597.92 24,216.05
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.5519 0.00000701 3,911,838.35 18,057.96
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.4628 0.00000588 3,880,620.20 58,020.90
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.1422 0.00000181 3,852,543.75 7,249.32
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.5508 0.000007 3,677,465.54 25,552.58
24.87
72.06
1.67
873 SixEleven SixEleven 611 8.4 0.0001067 3,657,277.67 65,581.99
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 11.56 0.0001469 3,631,046.46 9,710.69
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.2203 0.0000028 3,629,894.04 8,724.48
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.1681 0.00000214 3,589,147.87 41,848.79
2.3
-1.74
-45.74
877 Swing Swing SWING 1.22 0.00001552 3,552,908.47 18,336.74
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.3557 0.00000452 3,542,756.23 43,478.70
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.1656 0.0000021 3,480,114.13 35,788.04
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.8312 0.00001056 3,444,540.11 5,266.45
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.03856 0.00000049 3,379,744.10 14,061.68
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.04683 0.0000006 3,336,000.27 62,272.91
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 2.13 0.00002709 3,307,628.86 15,545.01
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 3.58 0.00004549 3,234,635.59 11,093.93
2.07
6.01
8.41
885 Allion Allion ALL 0.5179 0.00000658 3,210,647.48 97,163.84
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.001574 0.00000002 3,148,684.49 2,402.62
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.3089 0.00000393 3,137,997.19 26,550.80
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.048 0.00000061 3,134,018.61 2,579.59
1.72
1.15
9.58
889 Money Money $$$ 0.06767 0.00000086 3,105,352.24 59,685.25
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 31.48 0.0004 3,097,621.44 643.92
2.1
5.69
47.76
891 Honey Honey HONEY 7.87 0.0001001 3,091,118.52 21,571.46
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 4.1 0.00005214 3,056,971.30 14,080.62
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.2255 0.00000287 3,049,089.59 47,032.26
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.1623 0.00000206 2,993,108.19 73,603.09
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 1.19 0.00001518 2,958,631.72 73,712.84
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 1.81 0.00002298 2,950,420.75 36,503.08
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.02754 0.00000035 2,948,287.40 26,090.31
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.06138 0.00000078 2,926,268.01 2,172.77
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 1.4 0.00001773 2,920,924.36 55,947.31
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.2644 0.00000336 2,889,507.28 36,099.26
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.2864 0.00000364 2,882,736.83 58,405.32
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.1242 0.00000158 2,861,046.69 44,721.39
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.08725 0.00000111 2,841,263.53 444,361.02
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.6753 0.00000858 2,833,176.04 32,713.83
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.09443 0.0000012 2,824,910.19 24,262.97
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.5025 0.00000639 2,822,186.92 178,159.55
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.1473 0.00000187 2,730,988.20 29,427.72
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.4328 0.0000055 2,698,864.58 4,968.52
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 1.35 0.00001712 2,682,079.08 40,656.24
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.8313 0.00001056 2,666,891.87 95,399.55
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 4.05 0.00005143 2,645,647.61 703.94
0
-15.68
0
912 MustangCoin MustangCoin MST 4.17 0.00005305 2,631,413.89 96,716.60
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.1338 0.0000017 2,623,971.19 14,426.89
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.09353 0.00000119 2,616,041.47 25,240.20
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.8569 0.00001089 2,606,842.71 108.59
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 10350.15 0.1315 2,591,511.45 349,032.13
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 1.69 0.00002142 2,569,889.91 229,168.41
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.3671 0.00000467 2,569,739.00 290.40
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.03935 0.0000005 2,564,162.12 544.37
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.1133 0.00000144 2,558,139.37 15,057.77
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 2.07 0.00002632 2,527,408.25 39,124.15
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.04013 0.00000051 2,469,746.24 442.95
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 9.59 0.0001219 2,460,081.03 12,655.94
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.1984 0.00000252 2,457,268.59 219,833.15
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.004721 0.00000006 2,411,713.82 23,275.87
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.05905 0.00000075 2,390,270.63 18,771.91
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.2526 0.00000321 2,361,192.68 941.55
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.1979 0.00000252 2,309,868.96 24,259.20
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 38.26 0.0004862 2,290,092.67 25,469.38
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.1605 0.00000204 2,260,712.89 18,305.60
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.0007869 0.00000001 2,255,739.66 427.53
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.2746 0.00000349 2,233,075.46 25,774.29
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.001574 0.00000002 2,225,447.56 82,436.92
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 6.96 0.00008848 2,201,397.71 1,895.73
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.001574 0.00000002 2,135,092.58 8,930.61
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.4391 0.00000558 2,120,653.07 112,506.77
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.1851 0.00000235 2,103,387.39 873.14
2.72
838.12
926.16
938 BipCoin BipCoin BIP 1.29 0.00001636 2,094,895.18 24,041.41
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.7885 0.00001002 2,067,909.41 31,496.04
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.358 0.00000455 2,041,561.59 6,128.07
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0007963 0.00000001 2,038,577.66 189,770.15
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 1.73 0.00002204 1,999,347.46 24,201.03
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.0949 0.00000121 1,947,330.92 31,346.29
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 6452.6 0.082 1,935,779.32 93,620.16
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.003148 0.00000004 1,889,648.34 37,727.94
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.06686 0.00000085 1,883,467.82 7,148.28
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 1.9 0.00002417 1,863,074.15 374,031.34
13.98
7.57
83.14
948 Sling Sling SLING 1.73 0.00002199 1,858,608.53 16.34
2.1
2.19
-21.67
949 Comet Comet CMT 2.11 0.00002684 1,843,256.69 37,704.27
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.1842 0.00000234 1,841,713.28 74,570.30
1.74
-7.76
-46.92
951 iDice iDice ICE 1.16 0.00001475 1,823,569.57 3,685.88
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.1574 0.000002 1,814,199.32 359.45
-0.85
1.07
-15.55
953 USDe USDe USDE 0.001593 0.00000002 1,806,832.08 6,179.01
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.01495 0.00000019 1,800,459.49 296.80
2.1
27
-11.27
955 Neuro Neuro NRO 0.04013 0.00000051 1,762,114.19 15,995.89
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.3061 0.00000389 1,712,443.64 15,761.70
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.2439 0.0000031 1,711,819.42 0.24
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.399 0.00000507 1,687,069.89 5,156.64
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.05508 0.0000007 1,646,289.42 13,974.57
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.2645 0.00000336 1,628,852.25 14,481.29
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 2.05 0.00002599 1,622,026.93 25,537.84
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.3152 0.00000401 1,607,772.63 55,295.09
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.362 0.0000046 1,602,195.75 40,642.45
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.07145 0.00000091 1,600,816.97 30,796.22
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.6258 0.00000795 1,590,115.95 50,635.83
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.01416 0.00000018 1,551,112.12 32,515.58
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 1.27 0.00001609 1,545,109.95 19,801.41
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.3046 0.00000387 1,522,898.49 95,892.76
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.07354 0.00000093 1,491,186.44 14,882.71
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.03167 0.0000004 1,429,737.92 180,454.78
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.04704 0.0000006 1,429,470.39 91,944.36
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.9262 0.00001177 1,409,186.48 175,587.88
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.01917 0.00000026 1,331,357.18 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.04721 0.0000006 1,301,222.85 27,174.95
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.07165 0.00000091 1,289,698.68 1,497.95
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.7525 0.00000956 1,284,053.20 32,103.46
2.04
-25.94
-18.97
977 Franko Franko FRK 1.38 0.0000175 1,281,734.65 233.58
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.003935 0.00000005 1,277,694.33 1,811.41
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.06846 0.00000087 1,269,792.04 16,527.58
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.0181 0.00000023 1,266,917.86 9,386.78
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.1561 0.00000198 1,253,418.12 33,892.04
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.1508 0.00000192 1,231,741.70 22,686.22
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.8034 0.00001021 1,216,149.78 49.97
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.01023 0.00000013 1,153,308.75 1,370.72
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.09679 0.00000123 1,147,478.07 510.06
2.42
-6.12
-12.09
986 Californium Californium CF 0.4714 0.00000599 1,139,760.99 227.52
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.05508 0.0000007 1,117,391.75 1,907.11
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.06374 0.00000081 1,113,214.24 2,716.62
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.09049 0.00000115 1,070,910.94 398,279.43
-4.01
0.25
37.65
990 WARP WARP WARP 0.964 0.00001225 1,055,744.30 351.03
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.2658 0.00000338 1,054,070.56 1,918.28
2.42
-11.16
-9.33
992 Enigma Enigma XNG 2.05 0.00002601 1,024,738.80 17,394.57
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.1214 0.00000154 970,259.66 4,468.23
2.81
99.82
19.27
994 Uro Uro URO 0.7767 0.00000987 937,690.16 340.89
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.07902 0.000001 935,639.13 754.28
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.2108 0.00000268 926,371.78 15,761.09
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 8.55 0.0001087 921,185.90 1,430,190.65
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.002398 0.00000003 914,058.75 24.08
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.07581 0.00000096 896,216.87 4,898.68
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.01994 0.00000025 881,887.11 33,479.36
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.008656 0.00000011 865,595.50 4,689.97
2.1
-13.46
27.06
1002 Iconic Iconic ICON 1.45 0.0000184 858,454.63 23,179.98
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.09443 0.0000012 849,152.98 177.08
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.3447 0.00000438 846,045.57 2,147.06
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.03384 0.00000043 843,589.82 4,284.10
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.06138 0.00000078 781,160.38 208.73
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.02203 0.00000028 773,806.86 8,348.51
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.04485 0.00000057 753,413.19 726.69
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.5422 0.00000689 750,847.69 11,607.93
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.5996 0.00000762 749,523.79 61,334.31
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.8648 0.00001099 744,680.89 4,823.40
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.04957 0.00000063 743,549.05 6,443.75
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.2384 0.00000303 742,773.91 518.25
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.005508 0.00000007 716,083.11 3,081.24
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.447 0.00000568 715,136.49 94.08
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.938 0.00001192 707,028.41 18,029.02
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.03679 0.00000047 691,038.62 4,261.77
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00004448 0.0000000006 681,393.99 548,042.19
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 393.45 0.005 680,399.34 624.60
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.0598 0.00000076 660,623.05 546.03
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.03858 0.00000049 659,813.61 119,780.71
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.007869 0.0000001 656,671.90 537.20
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.1432 0.00000182 648,241.42 3,845.70
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.007869 0.0000001 627,312.71 1,668.74
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.1226 0.00000156 624,260.17 18,521.67
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.04328 0.00000055 618,854.79 90.03
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.0007869 0.00000001 613,881.56 3,307.04
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.0779 0.00000099 589,097.74 601.83
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.03384 0.00000043 578,259.53 744.09
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.009443 0.00000012 563,079.18 1,138.34
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.02675 0.00000034 557,077.01 1,588.26
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.01822 0.00000023 550,800.45 2,011.69
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.09994 0.00000127 545,251.01 1,922.09
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.03384 0.00000043 536,909.71 1,037.81
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.1983 0.00000252 512,002.41 3,572.18
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.02439 0.00000031 509,786.75 546.82
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.02518 0.00000032 508,188.46 312.33
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.002303 0.00000003 502,762.50 397,312.22
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 2.74 0.00003486 499,030.86 2,453.90
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 1.9 0.00002413 497,165.04 817.39
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.0007869 0.00000001 496,376.18 2,607.30
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1999 0.00000254 490,339.71 1,918.13
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.03226 0.00000041 487,575.29 104,444.65
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.0779 0.00000099 486,416.01 340.80
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.04479 0.00000057 483,240.00 3,777.86
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0009839 0.00000001 478,767.53 252,878.70
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.004721 0.00000006 478,170.74 1,547.64
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.02203 0.00000028 468,484.95 491.52
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.1348 0.00000171 461,810.53 9,957.16
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.04564 0.00000058 460,712.99 2,147.50
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.0118 0.00000015 456,439.45 724.84
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 5587006.79 71 437,259.94 588,881.66
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.07869 0.000001 436,738.60 138.18
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.06138 0.00000078 431,148.01 2,036.00
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.007082 0.00000009 424,926.33 1,947.61
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.04013 0.00000051 421,386.76 4,738.32
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1857 0.00000236 419,493.51 21,642.60
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.003935 0.00000005 417,133.80 6,342.09
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.03075 0.00000039 416,194.03 21,132.93
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.3593 0.00000457 412,585.86 41,568.50
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.9443 0.000012 396,596.08 112.97
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.4147 0.00000527 367,319.20 9,371.89
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 181.87 0.002311 365,302.47 7,996.61
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.009443 0.00000012 346,047.50 1,641.48
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.009443 0.00000012 344,435.49 55,694.12
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.06531 0.00000083 328,157.60 94.41
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.01731 0.00000022 322,436.67 6,837.31
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.1221 0.00000155 305,308.19 3,642.11
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 3.78 0.000048 299,415.77 157.47
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.07476 0.00000095 299,395.19 7,279.85
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.1983 0.00000252 296,294.64 3,286.02
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.09285 0.00000118 284,578.40 1,567.00
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.007869 0.0000001 277,149.43 5,967.59
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.01338 0.00000017 270,831.71 397.51
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.2912 0.0000037 260,302.19 76.32
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.001574 0.00000002 226,792.92 142.59
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.007082 0.00000009 223,177.90 5,521.77
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1113 0.00000141 212,456.31 63,678.65
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.005508 0.00000007 200,451.96 89,354.85
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.2776 0.00000353 195,698.24 26,246.23
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 1.18 0.000015 188,914.07 594.90
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.02674 0.00000034 177,870.08 3,172,597.14
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.04328 0.00000055 174,330.51 3,789.55
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.2117 0.00000269 157,545.01 9,040.09
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.7782 0.00000989 157,057.97 452,648.13
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 2.94 0.00003741 137,960.78 6,970.41
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.01652 0.00000021 134,777.91 879.75
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.5684 0.00000722 133,817.56 6,910.39
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.0779 0.00000099 130,758.17 3,050.04
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.09704 0.00000123 97,043.11 10.77
7.75
23.67
16.52
1091