English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Boliviano prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BOB) Prix (BTC) Capitalisation (BOB) Le volume 24h (BOB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 42200.72 1 722,103,826,138.67 24,333,835,253.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 3256.99 0.07711 326,550,766,874.44 11,587,076,703.02
0.42
2.4
-5.24
3 Ripple Ripple XRP 3.36 0.00007949 131,775,797,222.25 1,468,262,593.98
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 5200.02 0.1231 89,439,449,021.79 2,790,357,526.87
0.5
0.99
-11.46
5 EOS EOS EOS 57.66 0.001365 51,671,801,639.97 5,072,139,955.06
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 566.55 0.01341 32,354,624,374.41 3,035,102,261.19
0.87
-1.03
-15.11
7 Stellar Stellar XLM 1.39 0.00003292 26,089,949,301.57 231,598,151.72
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.9479 0.00002244 24,577,016,125.07 281,079,465.55
0.81
-0.79
-15.27
9 TRON TRON TRX 0.3051 0.00000722 20,059,373,585.87 1,075,504,751.23
1.29
3.62
2.95
10 IOTA IOTA MIOTA 7.14 0.000169 19,841,922,022.81 392,181,569.23
1.17
7.25
-13.47
11 Tether Tether USDT 6.86 0.0001625 17,895,860,333.91 17,494,497,677.93
0.04
-0.17
-0.3
12 NEO NEO NEO 234.37 0.005548 15,234,033,939.62 371,824,707.28
1.19
3.49
-10.88
13 Dash Dash DASH 1659.5 0.03929 13,524,934,671.91 380,750,086.38
0.41
2.41
-8.99
14 Monero Monero XMR 795.53 0.01883 12,855,591,864.83 235,754,867.48
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 107.13 0.002536 12,217,313,966.63 479,491,809.19
0.65
0.7
-1.51
16 VeChain VeChain VEN 19.23 0.0004553 10,529,258,554.36 336,317,340.18
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 101.98 0.002414 10,454,073,829.53 1,579,606,869.75
1.82
1.34
2.37
18 NEM NEM XEM 1.12 0.00002655 10,092,483,897.68 101,503,719.44
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 55.84 0.001322 5,698,302,320.03 122,157,636.67
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 61.15 0.001448 5,421,855,997.51 526,923,235.79
0.11
-1.4
-17.24
21 Ontology Ontology ONT 34.74 0.0008225 5,256,092,121.20 452,690,288.41
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 1165.25 0.02759 4,897,956,777.57 275,702,970.85
-0.15
1.58
-12.33
23 ICON ICON ICX 12.04 0.0002851 4,666,241,608.02 218,750,682.51
1.18
-0.05
-13.63
24 Lisk Lisk LSK 38.24 0.0009053 4,101,734,801.41 50,557,916.24
-0.07
4.22
-15.54
25 Decred Decred DCR 511.36 0.01211 3,654,074,612.43 62,764,075.35
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.4766 0.00001128 3,610,474,457.97 145,141,345.40
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.01947 0.00000046 3,579,455,301.10 46,490,797.30
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 13.23 0.0003132 3,082,830,050.17 50,242,680.91
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 174.51 0.004131 2,981,203,653.07 68,914,080.03
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 2.79 0.00006606 2,797,269,502.35 551,886,855.67
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.07621 0.0000018 2,685,782,214.70 55,215,441.12
0.46
-0.68
-13.85
32 0x 0x ZRX 4.93 0.0001167 2,624,130,408.98 48,687,702.87
1.1
1.04
-18.1
33 Verge Verge XVG 0.1672 0.00000396 2,517,302,546.54 34,607,900.19
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.9481 0.00002244 2,498,977,796.52 60,875,819.13
1.57
0.32
-14.6
35 Steem Steem STEEM 9.27 0.0002194 2,439,637,924.68 7,101,267.61
0.86
0.67
-18.6
36 Nano Nano NANO 17.39 0.0004116 2,316,741,663.14 42,813,760.64
1.57
0.38
-5.74
37 Augur Augur REP 209.88 0.004969 2,308,629,227.60 8,058,636.29
0.69
1.35
-7.52
38 Maker Maker MKR 3712.68 0.08789 2,295,283,912.96 282,614.14
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.01808 0.00000043 2,079,070,473.55 69,369,610.53
-0.31
-0.34
-9.39
40 RChain RChain RHOC 5.57 0.0001319 2,009,808,585.01 6,821,171.24
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 12.89 0.0003052 1,982,285,329.68 9,225,109.93
1.25
-4.61
-21.47
42 Waves Waves WAVES 19.67 0.0004658 1,967,459,527.22 150,748,349.51
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 1.89 0.00004478 1,891,508,049.89 35,481,572.00
0.64
10.92
12.15
44 Wanchain Wanchain WAN 17.48 0.0004139 1,855,912,053.29 16,077,688.08
1.22
2.06
-11.94
45 Golem Golem GNT 2.12 0.00005009 1,775,560,453.25 25,085,803.59
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 17.06 0.000404 1,687,771,117.33 22,823,724.23
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 82.38 0.00195 1,686,210,911.67 1,450,521.60
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.1436 0.0000034 1,497,519,794.58 10,172,599.64
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 47.8 0.001132 1,488,599,327.52 27,954,205.01
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 16.38 0.0003878 1,486,393,263.32 8,265,751.74
0.31
-0.62
-4.06
51 Status Status SNT 0.414 0.0000098 1,436,879,232.25 52,322,410.87
0.36
-3.16
-20.4
52 Hshare Hshare HSR 33.12 0.000784 1,428,872,899.64 154,497,557.56
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 28.37 0.0006716 1,418,352,004.41 551,540,405.53
0.36
-4.61
-5.2
54 Populous Populous PPT 38.3 0.0009066 1,417,118,243.97 32,532,286.47
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 707.12 0.01674 1,414,230,091.46 3,475,560.46
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 30.82 0.0007297 1,402,481,658.17 221,084,590.25
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.1653 0.00000391 1,388,335,103.81 189,133,653.99
2.71
-0.95
-12.11
58 Aion Aion AION 7.65 0.000181 1,280,427,291.08 7,983,583.52
0.03
-0.97
-23.98
59 Loopring Loopring LRC 2.2 0.00005215 1,260,163,929.51 26,056,344.23
0.59
4.49
-14.58
60 Komodo Komodo KMD 11.79 0.0002792 1,229,498,686.90 7,606,879.02
1.91
3.13
-11.8
61 GXChain GXChain GXS 19.46 0.0004606 1,167,460,167.35 113,823,623.97
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 24.55 0.0005812 1,113,082,223.15 9,212,143.78
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.0378 0.00000089 1,089,035,845.48 8,920,165.20
0.36
4.88
7.57
64 Bancor Bancor BNT 21.5 0.000509 1,081,431,559.69 23,445,962.41
1.17
2.27
-5.27
65 Ardor Ardor ARDR 1.01 0.00002402 1,013,500,773.79 5,650,354.96
0.23
-1.82
-19.96
66 Ark Ark ARK 9.6 0.0002272 992,428,914.19 3,529,634.12
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 2.18 0.0000515 984,577,955.90 13,876,803.47
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 27.03 0.0006398 970,138,771.22 802,261.92
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 15.65 0.0003705 944,897,812.85 4,448,975.61
0.13
-3.94
-15.55
70 aelf aelf ELF 3.7 0.00008765 925,649,625.67 66,979,790.54
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 1.12 0.00002649 882,678,562.94 967,631.84
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.00268 0.00000006 871,563,070.07 190,878.25
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.1649 0.0000039 826,195,951.24 15,628,331.94
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 7.69 0.000182 802,138,686.11 443,840,373.70
0.51
-0.36
-8.45
75 Gas Gas GAS 79.1 0.001873 801,165,476.77 25,163,531.91
1.54
4.84
-13.85
76 Mithril Mithril MITH 2.59 0.00006143 795,375,450.94 94,480,728.99
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.04039 0.00000096 787,422,581.42 2,490,503.21
3.53
11.14
0.35
78 PIVX PIVX PIVX 13.65 0.0003232 772,191,953.67 6,762,123.78
2.02
-0.55
-25.5
79 Enigma Enigma ENG 10.31 0.0002441 771,731,353.34 18,830,148.76
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 371.25 0.008789 756,114,004.90 5,984,977.79
1.34
-2.01
-20.76
81 Elastos Elastos ELA 144.03 0.00341 752,729,509.38 46,670,128.13
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 5.56 0.0001317 746,085,610.85 32,687,262.89
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 17.32 0.00041 726,001,683.01 8,346,704.44
0.5
-1.83
-4.8
84 Fusion Fusion FSN 23.98 0.0005678 711,908,969.06 24,271,405.62
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 1.33 0.00003146 711,889,128.79 5,193,328.90
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 1.01 0.00002397 701,262,178.65 99,929,257.87
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0009243 0.00000002 698,856,963.92 1,922,853.21
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.6539 0.00001548 686,653,267.69 46,720,346.25
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.6773 0.00001603 676,612,819.92 11,619,114.77
0.29
-0.15
-14.66
90 Ethos Ethos BQX 8.8 0.0002082 676,062,423.83 12,138,995.80
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 2.24 0.00005298 671,551,985.90 11,905,879.44
0.22
-3.09
-7.78
92 QASH QASH QASH 1.82 0.00004304 636,388,448.28 11,570,886.16
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 2.64 0.00006248 629,238,835.44 5,137,409.79
5.96
11.31
-9.34
94 Factom Factom FCT 71.52 0.001693 625,476,716.11 855,622.10
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.8165 0.00001933 621,748,425.42 207,554,511.35
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.5875 0.00001391 617,191,604.33 19,363,681.99
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 1 0.00002375 605,351,920.88 13,216,147.05
-0.43
-3
-32.7
98 Polymath Polymath POLY 2.15 0.00005098 595,238,416.72 22,475,627.58
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 118.17 0.002798 594,768,314.74 5,485,417.25
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 2.05 0.00004848 591,517,233.39 10,829,002.61
-1.98
4.54
1.83
101 Nuls Nuls NULS 14.76 0.0003494 590,394,961.30 11,415,360.92
0.76
0.16
-16.13
102 Substratum Substratum SUB 1.5 0.00003557 575,411,314.77 8,734,316.99
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 3.81 0.00009017 570,560,992.10 119,806,577.94
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.8539 0.00002021 566,888,380.40 65,147,034.94
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 106.42 0.002519 553,644,778.04 555,454.26
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.8768 0.00002076 552,345,164.63 8,776,782.86
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 8.05 0.0001905 550,719,606.81 80,661.14
0.16
1.69
15.53
108 Storm Storm STORM 0.1218 0.00000288 547,402,199.13 40,883,861.80
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 1.43 0.00003377 532,637,632.58 7,814,749.10
0.21
-4.74
-19.07
110 Monaco Monaco MCO 33.28 0.000788 525,679,397.43 43,372,608.75
0.75
0.03
-5.86
111 Nexus Nexus NXS 9.06 0.0002146 525,167,076.56 10,778,029.85
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.07091 0.00000168 514,269,819.83 4,031,040.10
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 789.97 0.0187 510,281,163.27 401,953.52
-0.92
6.65
-14.5
114 WAX WAX WAX 0.7961 0.00001885 507,966,210.82 5,005,319.67
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 6.84 0.0001619 498,365,775.31 110,729,584.02
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 2.82 0.00006686 495,398,350.89 52,264,234.68
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 118.84 0.002813 490,273,138.89 3,855,427.61
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.7368 0.00001744 486,867,074.27 5,254,962.73
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 5.94 0.0001407 475,774,947.92 12,122,805.26
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.8856 0.00002097 472,740,710.06 21,577,464.14
0.17
-0.26
-18.71
121 Revain Revain R 2.53 0.00005978 470,801,096.90 36,002,619.31
0
4.51
-0.85
122 ChainLink ChainLink LINK 1.32 0.00003123 461,722,346.72 3,958,518.83
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.302 0.00000715 452,948,925.46 4,791,631.96
-0.68
4.91
-19.36
124 SONM SONM SNM 1.25 0.00002952 448,448,695.80 9,494,380.59
0.72
15.21
33.17
125 SALT SALT SALT 7.54 0.0001785 445,803,977.69 11,514,562.29
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 2.94 0.00006966 441,396,699.58 26,885,697.87
0.35
1.73
-12.87
127 Storj Storj STORJ 3.25 0.00007686 440,853,616.67 9,293,096.49
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 4.43 0.0001049 439,398,704.42 1,329,058.24
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.7812 0.00001849 437,449,232.86 5,250,647.54
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.6415 0.00001519 434,375,197.83 20,637,863.90
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 321.54 0.007612 414,426,989.27 1,377,321.14
-0.02
-5.06
-3.15
132 Civic Civic CVC 1.19 0.00002812 407,081,079.83 37,139,250.21
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.5826 0.00001379 406,300,098.87 2,779,785.65
2.3
5.82
-15.03
134 Holo Holo HOT 0.003032 0.00000007 403,937,843.96 9,698,889.09
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.09176 0.00000217 398,893,804.20 8,527,132.94
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.7308 0.0000173 394,395,378.83 8,157,151.62
0.57
4.1
-12.21
137 TenX TenX PAY 3.6 0.0000852 393,022,544.39 20,899,382.31
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 43.02 0.001019 387,198,998.65 15,464,780.03
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 13.02 0.0003081 386,589,946.15 23,315,752.04
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.1624 0.00000384 383,470,474.70 24,574,086.43
0.47
-0.9
-9.18
141 Achain Achain ACT 0.7153 0.00001693 380,635,613.76 71,683,623.11
0.18
-5.3
-26.46
142 Asch Asch XAS 3.98 0.00009429 371,841,666.19 42,260,538.07
0.33
-6.22
-19.05
143 Aragon Aragon ANT 13.05 0.000309 368,161,075.84 1,017,699.03
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.3583 0.00000848 366,695,056.60 30,755,031.51
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 321.66 0.007615 355,302,527.09 4,603,904.00
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.3465 0.0000082 352,598,624.31 4,981,239.67
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.7068 0.00001673 352,324,311.26 9,238,281.90
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 19.2 0.0004546 351,926,476.72 441,034.47
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 26.35 0.0006239 349,292,584.32 17,742,432.50
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.3729 0.00000883 343,764,268.99 8,900,201.43
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 5.46 0.0001293 342,355,575.24 7,419,178.50
0
-1.77
-15.05
152 Arcblock Arcblock ABT 3.65 0.00008629 339,708,558.89 80,554,119.02
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.2328 0.00000551 336,569,919.49 2,736,208.40
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 7.15 0.0001693 332,247,573.12 390,380,714.50
0.25
2.8
-29.85
155 DEW DEW DEW 3.13 0.00007406 322,993,471.14 1,852.40
0.15
1.79
0
156 EDUCare EDUCare EKT 0.717 0.00001697 322,659,657.85 27,200,178.56
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 4.99 0.0001182 321,303,651.96 2,137,631.72
0.36
-2.75
-24.31
158 Dent Dent DENT 0.02992 0.00000071 317,590,563.91 4,283,591.97
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.2234 0.00000529 315,806,819.01 3,263,683.90
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 4.33 0.0001024 304,185,289.38 8,575,224.33
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2487 0.00000589 302,967,342.17 42,436.03
0.45
-1.42
-9.54
162 Credits Credits CS 2.16 0.00005106 297,578,526.19 14,566,067.76
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 3.75 0.00008884 296,689,178.37 5,183,532.25
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.479 0.00001134 295,682,847.02 4,233,085.72
0.16
0.06
-28.23
165 Pillar Pillar PLR 1.14 0.00002694 295,076,751.35 277,800.19
1.35
8.99
-5.42
166 Dai Dai DAI 6.86 0.0001624 295,065,973.66 7,602,831.38
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.3491 0.00000826 294,731,803.63 77,162,337.75
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.3876 0.00000917 293,063,018.43 12,775,160.60
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.3844 0.0000091 292,615,446.00 1,109,450.01
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.04224 0.000001 291,751,118.05 4,020,173.23
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 7.22 0.0001708 286,541,578.02 352,269.83
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.03547 0.00000084 284,663,907.40 7,847,610.42
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.0605 0.00000143 284,659,873.48 1,497,439.87
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 6.34 0.0001502 284,114,554.09 2,265,427.24
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 1.54 0.00003654 282,371,957.86 151,591,492.54
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.6191 0.00001466 276,077,123.29 342,235.81
-0.2
-0.56
-11.73
177 Particl Particl PART 30.44 0.0007206 274,464,353.25 2,455,700.40
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 3.96 0.00009381 270,845,334.99 821,326.97
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.7664 0.00001814 267,999,271.03 6,682,385.37
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 17.21 0.0004073 265,298,585.77 1,555,828.73
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 5.27 0.0001248 264,588,918.66 7,819,276.97
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 1.82 0.00004299 262,561,698.20 1,484,446.28
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.05453 0.00000129 259,001,946.92 61,276,946.66
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.7185 0.00001701 256,823,235.13 21,040,637.92
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 10.26 0.0002429 254,695,955.75 3,233,806.86
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 1.05 0.00002488 254,019,705.64 5,747,724.61
-0.18
-11.17
-24.86
187 Bread Bread BRD 2.86 0.0000676 252,480,026.29 11,483,416.07
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 58.44 0.001383 248,030,954.63 3,968,514.43
1.05
-5.8
-15.44
189 NKN NKN NKN 1.62 0.00003824 247,201,642.16 11,427,366.61
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.1246 0.00000295 245,361,257.80 731,942.83
3.12
6.5
-15.47
191 POA Network POA Network POA 1.19 0.00002823 244,779,989.92 3,252,734.70
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 1.07 0.00002521 244,163,288.07 13,425,114.80
0.53
-1.74
-18.19
193 ODEM ODEM ODE 1.37 0.00003242 243,314,306.83 47,705.43
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 1.26 0.00002972 241,202,552.53 2,488,081.49
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 5.74 0.0001359 237,365,997.88 275,780.49
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.01225 0.00000029 237,240,205.60 4,975,031.01
0.62
21.07
36.15
197 Metal Metal MTL 9.29 0.00022 233,567,086.23 13,510,320.96
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.54 0.00001278 231,680,462.79 5,009,202.65
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.2018 0.00000478 230,221,180.46 14,974,604.52
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 61.45 0.001455 229,013,372.91 16,976,194.53
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.09917 0.00000235 227,796,749.75 5,801,023.05
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4412 0.00001044 226,976,067.66 11,677,359.55
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 2.5 0.00005908 224,425,254.69 2,116,419.37
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.4035 0.00000955 222,725,234.09 9,689,764.76
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.007253 0.00000017 221,633,456.48 903,356.76
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.03508 0.00000083 220,117,781.66 1,263,109.22
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 14.09 0.0003336 219,506,177.09 3,053,920.34
1.09
0.61
-7.77
208 Electra Electra ECA 0.008376 0.0000002 216,333,811.97 364,655.59
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 1.35 0.00003198 216,136,596.08 2,161,773.47
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.7679 0.00001818 216,112,680.73 22,795,253.57
1.03
-2.04
-22.91
211 Rock Rock RKT 0.6141 0.00001454 213,040,635.22 654,901.92
3.08
1.02
-6.23
212 Ink Ink INK 0.4589 0.00001086 212,891,874.33 25,203,459.43
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 3.51 0.00008305 211,213,175.85 32,721,153.26
0.6
-2.46
-21.76
214 Burst Burst BURST 0.1078 0.00000255 210,927,083.49 587,758.51
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 1.16 0.0000274 210,795,562.79 76,581,948.00
0.77
0.69
-0.5
216 Linda Linda LINDA 0.0233 0.00000055 210,603,670.56 2,287,229.59
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 2.38 0.00005644 210,019,644.80 3,672,069.73
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1361 0.00000322 210,012,139.52 200,746.25
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 8.74 0.0002069 210,000,909.05 2,098,506.87
0.18
6.21
0
220 DAEX DAEX DAX 0.556 0.00001316 205,903,693.53 65,614,433.93
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 1.64 0.00003886 205,203,967.14 1,190,004.81
0.38
0
-16.41
222 NavCoin NavCoin NAV 3.22 0.00007633 203,112,862.64 14,151,082.23
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.352 0.00000833 202,420,421.99 555,582.55
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.6735 0.00001594 202,071,330.58 88,398.30
1.39
-2.73
-3.42
225 DATA DATA DTA 0.04289 0.00000102 198,434,392.96 6,578,937.41
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.7334 0.00001736 196,740,416.38 687,590.35
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.483 0.00001144 193,105,619.20 507,136.47
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.2379 0.00000563 192,222,939.68 1,783,395.02
0.22
0
-11.39
229 Wagerr Wagerr WGR 1.05 0.00002476 191,367,447.93 140,850.85
-0.41
6.41
-15.71
230 Delphy Delphy DPY 4.62 0.0001094 190,974,374.51 6,084,384.97
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.1744 0.00000413 189,520,134.57 2,311,481.10
0.66
-0.64
-21
232 Eidoo Eidoo EDO 6.47 0.0001532 189,405,600.21 11,819,026.79
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 2.69 0.00006365 180,950,220.18 212,202.43
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.8237 0.0000195 178,869,317.10 1,188,516.10
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.176 0.00000417 178,101,857.98 691,219.50
1.01
1.06
-4.32
236 AdEx AdEx ADX 2.38 0.00005644 175,062,996.22 5,071,419.61
0.66
-3.12
-16.64
237 Swarm Swarm SWM 3.4 0.00008048 173,753,846.86 394,419.43
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.34 0.00007907 173,677,449.46 1,060,315.83
1.98
0.51
-12.48
239 BABB BABB BAX 0.008223 0.00000019 172,676,037.02 953,259.30
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.8383 0.00001984 171,535,406.50 14,777,642.47
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.02495 0.00000059 171,301,453.17 1,425,199.87
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.236 0.00000559 170,746,632.12 15,283,322.48
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.1386 0.00000328 170,441,207.16 1,105,649.34
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.2017 0.00000478 169,789,510.42 3,260,672.18
-0.14
1.22
-8.94
245 APIS APIS APIS 0.03844 0.00000091 169,760,799.65 134,388,356.01
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 6.97 0.000165 169,523,395.54 757,065.61
0.33
-4.18
-13.53
247 SaluS SaluS SLS 166.33 0.003938 168,105,556.88 1,956,338.82
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 841.74 0.01993 167,365,024.83 56,797.31
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.1163 0.00000275 161,836,483.11 5,541,741.13
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 7.77 0.0001839 161,250,845.15 157,066.78
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 2.89 0.00006849 159,109,117.77 944,779.85
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 1.33 0.00003146 159,062,823.80 427,711.58
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 30.7 0.0007267 158,162,615.96 1,158,316.63
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.3211 0.0000076 157,767,930.34 10,968,954.75
0.49
1.2
-21.26
255 Envion Envion ENV 1.44 0.00003404 157,693,069.67 755,899.34
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 60.21 0.001425 157,531,555.30 565,602.17
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.3266 0.00000773 157,235,954.42 1,157,781.52
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.04314 0.00000102 157,037,078.32 42,021,384.56
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.366 0.00000866 156,824,241.30 20,278,996.42
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 4.36 0.0001033 156,669,017.91 28,493,706.79
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.2597 0.00000615 155,821,065.73 1,801,952.40
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 6.75 0.0001597 155,562,394.39 3,998,652.16
0.87
-1.07
-18.52
263 PayPie PayPie PPP 1.85 0.00004389 152,957,452.87 387,833.45
-9.53
-1.76
-27.36
264 OST OST OST 0.4503 0.00001066 152,607,949.84 2,340,102.68
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.9842 0.0000233 152,553,080.37 532,530.24
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.3234 0.00000766 152,317,048.34 9,423,444.07
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.03798 0.0000009 152,082,045.37 495,591.79
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 77.19 0.001827 151,589,256.05 1,111,158.24
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.207 0.0000049 151,186,729.00 272,308.45
-0.51
7.42
-5.01
270 Havven Havven HAV 2.4 0.00005676 150,938,025.82 5,991,838.18
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.3072 0.00000727 150,067,859.67 4,155,919.95
0.73
3.1
-3.98
272 AirSwap AirSwap AST 1 0.00002368 150,035,897.07 6,040,677.37
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.81 0.00004297 148,957,312.00 149,875.71
1.01
-8.85
9.99
274 district0x district0x DNT 0.2461 0.00000583 147,639,628.30 2,397,476.20
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.4746 0.00001124 146,696,247.98 1,221,624.39
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.5848 0.00001384 145,693,346.83 1,250,047.02
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 4.81 0.0001138 145,631,129.87 8,050,815.43
1.45
4.81
-7.15
278 Universa Universa UTNP 0.07839 0.00000186 144,283,925.88 3,436,950.13
1.36
2.19
-9.43
279 ATN ATN ATN 1.7 0.00004028 143,421,285.59 399,189.47
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.491 0.00001162 141,786,644.59 4,414,159.09
0.61
0.12
-1.25
281 Wings Wings WINGS 1.56 0.00003683 139,578,186.11 7,426,244.71
-0.51
4.56
-14.49
282 NAGA NAGA NGC 2.4 0.00005684 138,474,588.03 2,825,187.77
2.24
-8.47
-10.6
283 Datum Datum DAT 0.1522 0.0000036 137,805,438.43 7,269,759.01
1.91
26.14
19.52
284 MobileGo MobileGo MGO 1.4 0.00003323 137,606,438.83 3,656,729.87
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.00207 0.00000005 136,397,410.14 464,431.86
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0005832 0.00000001 136,246,330.43 430,935.96
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 5.04 0.0001192 135,963,277.23 459,914.97
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 2.53 0.00006 134,817,158.39 839.58
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.2651 0.00000628 132,573,094.44 1,885,944.27
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.5511 0.00001305 132,061,157.74 11,329,057.10
-0.06
-7.68
58.25
291 Blox Blox CDT 0.1961 0.00000464 129,817,423.09 2,470,189.57
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.9264 0.00002193 129,700,919.79 641,219.54
-0.26
4.68
17.12
293 Aeon Aeon AEON 8.17 0.0001934 129,359,004.36 198,830.83
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 8.76 0.0002074 129,097,568.28 1,178,664.57
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 3.99 0.00009445 127,774,108.13 405,599.82
1.94
4.47
17.08
296 Modum Modum MOD 6.99 0.0001654 127,642,999.04 406,781.87
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 32.17 0.0007615 126,628,538.12 470,958.16
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.1788 0.00000423 125,515,074.78 5,157,647.97
0.98
-2.82
-35.04
299 WePower WePower WPR 0.2787 0.0000066 125,079,631.54 2,263,273.07
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.02534 0.0000006 125,051,387.27 97,414.24
-2.92
1.13
-17.21
301 ION ION ION 5.83 0.0001381 124,459,712.16 647,818.56
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.2263 0.00000536 124,435,892.86 15,708.74
0.17
2.1
0
303 Maecenas Maecenas ART 4.1 0.000097 123,536,007.46 571,206.43
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.4535 0.00001074 123,432,477.18 2,249,963.90
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.04142 0.00000098 122,874,959.99 1,214,976.66
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.2741 0.00000649 122,632,335.12 11,876,105.31
3.22
1.43
-19.79
307 Melon Melon MLN 203.52 0.004818 121,992,301.06 572,546.26
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.729 0.00001726 121,914,195.42 1,002,578.71
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.2467 0.00000584 119,850,258.10 1,991,121.04
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.2027 0.0000048 118,992,872.87 2,133,268.51
3.91
1.16
0
311 Banca Banca BANCA 0.006595 0.00000016 118,089,296.58 13,013,216.45
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.3143 0.00000744 117,868,515.22 135,108.70
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 1.18 0.00002787 117,777,402.26 1,512,395.54
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.1932 0.00000457 115,923,592.10 3,356,237.54
0.22
-5.86
-28.75
315 DECENT DECENT DCT 2.26 0.00005339 115,709,986.72 3,188,493.92
-1.73
-9.84
-18.49
316 Phore Phore PHR 8.52 0.0002017 115,684,829.64 3,936,812.52
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 3.85 0.00009109 115,427,585.25 94.27
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 50.22 0.001189 115,395,437.43 12,699,764.82
0.39
-1.51
-16.35
319 ECC ECC ECC 0.004601 0.00000011 115,024,365.30 25,484.80
0.32
-7.34
-17.35
320 U Network U Network UUU 0.01972 0.00000047 114,224,847.54 22,107,361.36
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 7.42 0.0001756 113,101,141.63 1,829,990.85
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.05631 0.00000133 112,623,877.39 746,829.90
0.3
5.4
-6.74
323 TaaS TaaS TAAS 13.76 0.0003257 112,086,495.48 704,199.38
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.00662 0.00000016 111,306,015.32 2,794,110.17
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.8614 0.00002039 110,887,400.64 356,798.38
-1.07
0.85
-18.65
326 WaBi WaBi WABI 2.43 0.00005752 109,945,954.94 2,178,505.98
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.4537 0.00001074 108,876,837.22 14,153,277.55
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.6173 0.00001461 107,496,449.48 78,387.61
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.02924 0.00000069 107,031,973.03 2,611,733.32
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.2729 0.00000646 106,424,505.28 2,529,038.07
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.526 0.00001245 105,297,684.74 875,736.79
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.1306 0.00000309 105,023,433.43 5,744,658.01
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.7798 0.00001846 104,028,305.11 770,319.90
0.7
-1.93
-3.35
334 COSS COSS COSS 0.8748 0.00002071 103,934,351.95 464,793.40
0.25
1.75
-12.52
335 Oyster Oyster PRL 1.22 0.00002877 103,254,678.50 583,041.99
1.12
3.34
-14.48
336 Yee Yee YEE 0.07556 0.00000179 103,149,920.21 6,585,880.13
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.002867 0.00000007 103,126,018.58 26,044.06
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.2359 0.00000559 102,309,782.02 1,119,672.00
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.2701 0.00000639 101,736,774.06 3,146,645.49
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.001267 0.00000003 101,516,095.60 73,645.70
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 27.04 0.0006401 101,039,743.80 269,652.10
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.2409 0.0000057 100,096,603.59 1,397,079.09
1.35
-8.78
-32.55
343 Shift Shift SHIFT 8.19 0.0001939 99,687,346.48 135,687.72
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.09124 0.00000216 98,314,724.71 363,393.28
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.2553 0.00000604 97,226,219.51 3,041,873.48
0.52
-8.4
-40.66
346 Bankex Bankex BKX 1.31 0.00003111 97,118,085.90 6,512,535.61
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.04775 0.00000113 95,445,561.78 243,881.70
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.4805 0.00001138 95,254,815.25 2,299,715.51
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.4997 0.00001183 95,222,983.00 154,992.88
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.4289 0.00001015 94,439,381.36 354,956.36
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.2594 0.00000614 94,378,145.44 70,242.25
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 4.39 0.0001038 92,988,221.74 3,424,347.58
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.2374 0.00000562 92,629,649.27 3,304,023.04
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 2.59 0.00006127 92,597,727.83 2,058,250.05
0.04
2.71
0.35
355 Qbao Qbao QBT 1.42 0.00003351 92,507,554.75 7,290,889.04
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.1298 0.00000307 91,072,846.37 294,134.12
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0001682 0.000000004 90,698,913.46 53,272.23
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 7.64 0.0001808 90,510,396.55 2,149,047.43
0.6
2.3
0.01
359 Karma Karma KRM 0.05049 0.0000012 90,021,250.11 53,678.92
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 2.29 0.0000541 89,661,840.66 12,577.10
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.2072 0.0000049 89,083,241.47 59,997.62
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 20.08 0.0004753 88,773,665.97 5,776.52
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.5336 0.00001263 88,352,807.93 303,777.10
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.5164 0.00001222 88,155,029.49 14,126,659.20
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.958 0.00002268 87,827,747.29 73,725.28
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 1.03 0.00002429 87,788,183.37 17,227,971.18
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.4692 0.00001111 86,798,419.89 28,993,898.48
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.3759 0.0000089 86,647,038.32 331,231.04
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 1.07 0.00002526 86,466,452.04 7,852,755.72
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.4125 0.00000976 85,935,971.69 451,366.92
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.2559 0.00000606 85,297,625.28 1,053,873.91
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.2102 0.00000498 84,881,686.15 7,209,318.89
2.58
2.57
-5.43
373 Primas Primas PST 1.64 0.00003892 84,177,644.56 3,281,287.68
3.2
4.5
-33.31
374 Covesting Covesting COV 4.75 0.0001125 83,147,144.03 716,678.44
-0.72
16.02
8.41
375 Mercury Mercury MER 0.8216 0.00001945 82,156,708.22 587,316.01
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.03464 0.00000082 82,013,710.07 2,391,583.11
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.07073 0.00000167 81,569,334.58 2,119,383.06
0.01
-4.9
-14.79
378 ProChain ProChain PRO 1.64 0.00003888 81,393,022.33 59,249,904.57
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.2481 0.00000587 80,624,746.83 1,032,400.86
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.007355 0.00000017 80,443,001.14 185,450.99
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 7.47 0.0001769 80,316,351.31 194,749.58
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 2 0.00004738 80,062,502.83 21,418,440.09
10.86
13.46
-37.51
383 Quantum Quantum QAU 1.06 0.00002501 79,104,393.22 824,695.42
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.06 0.00002515 77,804,676.91 4,870,375.62
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.7647 0.0000181 77,804,553.42 8,857,529.75
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.1255 0.00000297 77,704,871.83 29,845.07
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.7686 0.0000182 77,419,074.46 308,234.98
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.1497 0.00000354 77,073,104.54 567,959.40
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.1497 0.00000354 76,799,546.13 108,093.13
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 107.91 0.002555 76,629,216.15 1,158,940.92
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 4.96 0.0001174 76,496,590.91 198,542.69
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 2.38 0.00005631 76,367,094.02 1,659,139.48
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 40.15 0.0009506 76,343,411.92 84,980.45
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.02971 0.0000007 76,318,247.98 383,273.34
0.16
1.82
-18.76
395 Bloom Bloom BLT 1.6 0.00003784 76,219,664.05 3,073,047.13
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.02704 0.00000064 75,440,700.04 4,160,200.84
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.9099 0.00002154 75,413,093.80 59,619,062.64
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.3565 0.00000844 74,861,963.64 1,684,941.44
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 1.97 0.0000466 74,764,347.03 971,329.59
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.1481 0.00000351 74,222,965.50 4,872,618.97
3.06
8.22
-3.87
401 Everex Everex EVX 4.5 0.0001064 74,168,439.05 1,290,832.09
0.1
-0.9
-12.21
402 Tao Tao XTO 2.24 0.00005305 73,926,047.43 9,741.63
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.5222 0.00001236 73,767,661.40 4,081,148.46
1.85
2.56
-9.82
404 ALQO ALQO ALQO 1.53 0.00003631 73,527,609.18 170,069.98
-0.39
-7.11
-28.34
405 Divi Divi DIVX 13.31 0.000315 73,091,040.83 5,010,869.73
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.1745 0.00000413 72,909,871.41 1,099,406.38
0.39
3.61
-1.32
407 Energo Energo TSL 0.1072 0.00000254 72,711,015.88 4,442,904.16
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 3.34 0.00007901 72,434,960.29 458,181.35
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.5082 0.00001203 72,267,861.55 77,260.44
0.31
1.65
-7.85
410 Crown Crown CRW 3.8 0.00008993 71,932,559.55 73,612.08
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 6.15 0.0001455 71,850,227.90 6,086.53
0.32
0.85
2.88
412 Polybius Polybius PLBT 18.1 0.0004284 71,840,945.78 64,853.00
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.03398 0.0000008 71,450,479.31 280,778.98
0.22
2.86
-23.59
414 DADI DADI DADI 0.9157 0.00002168 71,071,641.22 11,194,867.69
0.28
1.28
-3.09
415 Propy Propy PRO 3.64 0.00008627 71,040,659.66 5,913,856.03
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.6472 0.00001532 71,034,046.23 185,786.47
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.2623 0.00000621 70,986,736.92 280,079.22
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 24.85 0.0005882 70,385,553.30 113,355.06
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.4546 0.00001076 70,351,066.07 36,976.04
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.5783 0.00001369 69,269,640.79 10,339,101.52
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.1773 0.0000042 69,182,966.51 121,809.13
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.1321 0.00000313 69,044,955.87 1,058,154.80
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.8974 0.00002124 69,022,378.29 1,175,549.95
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 1.37 0.00003243 68,791,237.73 803,702.60
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.1206 0.00000285 68,591,215.94 1,090,947.51
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.1282 0.00000303 68,572,987.86 7,436,055.08
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 30.64 0.0007254 68,421,558.27 900,914.46
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.889 0.00002105 68,308,094.13 1,775.33
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 6.79 0.0001608 67,920,900.07 3,241,428.76
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.07545 0.00000179 67,908,071.13 26,734.56
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 1.16 0.00002755 67,887,359.58 1,535,714.04
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.02619 0.00000062 67,646,051.91 11,785.27
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.1444 0.00000342 67,352,701.25 550,253.39
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 3.72 0.000088 67,185,712.27 88,731.03
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 4.6 0.0001089 67,095,923.37 25,619.75
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.8893 0.00002105 66,693,883.41 5,607,731.30
0.47
6.43
-8.84
437 STK STK STK 0.1938 0.00000459 66,249,686.29 4,615,614.70
2.03
1.86
-25.83
438 Gems Gems GEM 0.05765 0.00000136 66,075,027.40 4,543,985.28
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.815 0.00001929 66,042,193.53 9,417,612.73
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0007955 0.00000002 65,976,340.56 2,522,863.71
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 48.78 0.001155 65,817,975.11 68,901.05
1.59
4.09
-11.57
442 Nework Nework NKC 0.443 0.00001049 65,382,593.60 16,672,964.90
0.05
-2.49
-14.07
443 Blockport Blockport BPT 1.25 0.00002955 64,905,507.74 240,597.62
0.01
1.5
5.42
444 carVertical carVertical cV 0.0114 0.00000027 64,582,815.15 198,828.08
0.26
2.06
-10
445 Remme Remme REM 0.1066 0.00000252 64,109,948.43 5,440,337.57
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.478 0.00001132 64,080,805.45 178,816.30
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 3.72 0.00008801 63,311,048.10 13,562,665.80
2.58
5.5
-19.72
448 Omni Omni OMNI 111.29 0.002635 62,452,935.68 34,357.36
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.02038 0.00000048 62,421,322.96 439,741.29
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.02243 0.00000053 61,681,998.34 4,478,468.47
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.283 0.0000067 61,551,053.90 1,078,482.16
1.35
0.07
-16.15
452 Radium Radium RADS 17.59 0.0004165 61,545,380.35 1,368,615.30
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.00000323 0.00000000008 61,311,289.82 186,497.20
1.56
-2.2
-4.17
454 Everus Everus EVR 0.4215 0.00000998 61,100,504.06 1,817,271.67
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.1336 0.00000316 61,074,654.07 2,443,996.56
1.23
-0.99
-18.12
456 Neumark Neumark NEU 2.12 0.00005018 60,908,728.46 554,867.01
0.44
0.81
-3.62
457 Stox Stox STX 1.42 0.00003363 60,327,865.34 8,781,859.55
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 3.02 0.00007144 59,230,002.55 1,025,156.28
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.06677 0.00000158 59,173,589.49 177,139.62
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.1787 0.00000423 58,710,704.65 6,504,604.99
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 1.32 0.00003129 58,153,201.18 29,475.36
0.15
-1.16
-14.62
462 OAX OAX OAX 2.32 0.00005484 57,938,799.99 1,158,597.90
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.3981 0.00000942 57,518,648.58 274,166.24
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 4.41 0.0001043 57,271,605.61 52,168,051.89
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 1.43 0.00003374 57,010,738.94 587,338.65
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.1941 0.00000459 56,842,947.30 521,224.30
0.12
-7.31
-22.78
467 adToken adToken ADT 0.09449 0.00000224 56,692,553.63 1,031,879.47
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0002524 0.000000006 56,634,734.19 85,421.57
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.1571 0.00000372 56,184,705.74 195,316.93
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.1267 0.000003 56,177,893.36 3,803,123.93
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 2.17 0.00005137 55,904,259.49 22,615.99
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.1116 0.00000264 55,811,747.00 123,560.59
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.1923 0.00000455 55,316,508.52 74,508.05
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 5.92 0.0001402 55,033,956.13 750,726.60
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.1521 0.0000036 54,902,456.00 4,953,887.26
1.02
2
-7.31
476 Friendz Friendz FDZ 0.1071 0.00000254 54,522,389.90 305,588.93
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 3.24 0.0000767 54,398,299.00 18,178.21
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 1.3 0.00003066 54,383,288.45 62,631.33
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 7.71 0.0001825 53,977,159.69 1,074,571.74
1.39
1.19
-5.19
480 UpToken UpToken UP 0.3793 0.00000898 53,816,152.98 4,030,985.22
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 10.51 0.0002487 53,586,940.19 1,437,919.05
0.02
1.05
-8.82
482 Patron Patron PAT 0.2217 0.00000525 53,195,815.12 418,940.56
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.1308 0.0000031 52,870,014.77 2,350,695.14
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.2678 0.00000634 52,835,273.71 1,619,356.02
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0005705 0.00000001 52,767,170.53 1,043,994.94
-0.23
7.09
-6.87
486 Hexx Hexx HXX 31.34 0.000742 52,112,530.68 2,990,619.43
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 1.47 0.00003481 51,873,548.68 255,586.91
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.08991 0.00000213 51,772,666.51 179,511.26
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.5998 0.0000142 51,573,070.06 1,873,719.04
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.01656 0.00000039 51,550,245.52 6,158.18
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.1374 0.00000325 51,214,401.54 2,159,530.12
0.23
2.51
-25.85
492 Clams Clams CLAM 16.31 0.000386 50,504,068.97 31,064.23
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.1257 0.00000298 50,266,637.42 78,771.10
0.21
-0.99
-23.11
494 Expanse Expanse EXP 6.36 0.0001504 50,247,538.07 116,410.68
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.009919 0.00000023 50,112,154.96 6,943,547.04
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.2388 0.00000565 50,029,994.82 1,437,768.12
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.01064 0.00000025 49,602,056.85 962,486.54
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.0426 0.00000101 49,525,069.45 496,297.04
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0003682 0.000000009 49,352,866.58 47,118.73
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.4731 0.0000112 49,327,860.42 20,477.33
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 4.89 0.0001157 48,064,181.79 837,839.95
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.2034 0.00000481 48,014,896.68 4,037,797.60
2.87
6.05
-19.72
503 Hedge Hedge HDG 12.92 0.0003058 47,925,114.64 232.32
0.32
0
0
504 Polis Polis POLIS 18.37 0.000435 47,599,403.48 145,861.00
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.286 0.00000677 47,163,850.46 2.02
0.32
2.1
-5.7
506 Databits Databits DTB 2.06 0.00004883 46,920,086.77 10,100.02
-1.52
0.48
-8.88
507 Hacken Hacken HKN 9.11 0.0002156 46,665,744.33 160,945.65
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.1029 0.00000244 46,593,957.12 78,243.54
0.93
4.92
-28.52
509 Incent Incent INCNT 1.01 0.00002396 46,569,026.43 125,679.08
0.81
-1.75
-14.8
510 REBL REBL REBL 0.2719 0.00000644 46,261,097.42 8,691,302.29
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.1952 0.00000462 46,114,120.23 31,117.26
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.2527 0.00000598 46,072,930.40 35,462.91
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.1736 0.00000411 46,017,182.79 76,054.38
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.2677 0.00000634 45,429,027.07 4,470,153.66
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.07633 0.00000181 45,150,515.45 1,345,015.53
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.3416 0.00000809 44,900,254.95 1,291,154.53
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.02828 0.00000067 44,794,488.18 88,900.48
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 1.69 0.00003999 44,328,598.49 78,936.44
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.06816 0.00000161 43,995,821.11 5,516,096.96
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.09842 0.00000233 43,742,816.46 4,452.10
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000003287 0.00000000008 43,566,408.16 20,781.04
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 2.59 0.00006125 43,548,365.31 321,102.35
0.31
5.93
-3.17
523 ICOS ICOS ICOS 79.03 0.001871 43,353,481.95 7,854.47
0.29
0.53
-11.6
524 Aphelion Aphelion APH 1.18 0.0000279 42,961,746.31 400,204.81
-5.04
7.04
-3.63
525 RED RED RED 0.33 0.00000781 42,905,834.06 10,972,865.18
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.3372 0.00000798 42,515,312.71 1,384.35
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 3.73 0.00008826 42,459,201.50 768,337.25
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.7765 0.00001838 42,425,016.13 3,802,355.56
0.74
5.8
3.67
529 Peculium Peculium PCL 0.03855 0.00000091 42,250,350.38 2,579,763.86
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 10.91 0.0002584 42,090,969.59 1,084,752.57
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 4.86 0.000115 41,910,259.82 117,216.78
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 8.33 0.0001972 41,593,268.22 184,206.52
0.31
0.45
-7.14
533 Stealth Stealth XST 1.42 0.00003358 41,299,046.29 18,327.69
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 1.32 0.00003137 41,106,769.88 958,740.76
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.2028 0.0000048 40,755,682.11 2,629,803.61
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.2049 0.00000485 40,215,171.85 597.27
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 16.31 0.0003861 39,710,953.10 4,224.99
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.2068 0.0000049 39,573,546.17 55,507.08
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.0786 0.00000186 39,408,018.47 44,948.65
0.53
-3.03
-13.54
540 BitSend BitSend BSD 2.01 0.00004758 39,348,737.76 24,346.87
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.05062 0.0000012 39,284,785.12 360,587.37
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.02125 0.0000005 39,199,194.78 44,424.86
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 1.53 0.00003631 38,845,417.72 1,972,021.69
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 1.95 0.00004609 38,752,212.34 125,963.79
0.07
0.64
-13.49
545 Loki Loki LOKI 1.91 0.00004522 38,432,867.63 236,239.21
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 6.6 0.0001563 38,344,135.23 670,073.01
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 25423.34 0.6019 38,312,968.44 60,144.09
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 18.17 0.0004301 38,279,921.90 71,923.74
0.45
0.48
-4.82
549 Graft Graft GRFT 0.1343 0.00000318 38,192,335.18 369,848.23
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.3004 0.00000711 38,187,663.25 33,654.03
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.1845 0.00000437 38,130,372.06 1,089,143.22
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.2012 0.00000476 38,087,700.38 416,669.08
-0.55
1.73
9.31
553 GoByte GoByte GBX 20.91 0.0004951 38,077,231.41 297,613.71
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.476 0.00001127 37,921,555.23 2,484,438.61
-0.34
9.41
-17.07
555 Playkey Playkey PKT 2.78 0.00006577 37,872,386.75 2,449,937.67
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.02561 0.00000061 37,597,257.31 59,751.67
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.5634 0.00001334 37,480,678.55 40,207.63
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 125.07 0.002961 37,263,224.48 13,782.75
0.35
3.9
35.76
559 XPA XPA XPA 0.6513 0.00001542 37,242,272.83 26,053.67
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.9198 0.00002178 37,168,406.91 23,877,207.10
3.13
41.45
17.69
561 APX APX APX 52.37 0.00124 36,828,007.63 304,485.09
0.32
4.97
-2.05
562 Sharder Sharder SS 0.13 0.00000308 36,813,861.49 1,314,966.98
0.38
-1.22
-15.51
563 Espers Espers ESP 0.001689 0.00000004 36,805,869.13 11,350.32
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.9549 0.00002261 36,730,445.90 10,149,685.90
1.84
13.89
50.82
565 AirToken AirToken AIR 0.03483 0.00000082 36,575,071.58 874,028.55
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.1488 0.00000352 36,430,200.54 159,743.70
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.0518 0.00000123 36,258,025.10 24,321.76
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1205 0.00000285 36,136,054.07 39,410.45
0.09
-3.84
0
569 Leverj Leverj LEV 0.3049 0.00000722 36,002,818.26 10,916.06
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 4.35 0.0001029 35,984,308.90 92,859.62
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.09213 0.00000218 35,183,624.88 114,085.69
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.4725 0.00001119 34,995,896.92 934,496.11
0.46
-7.3
-11.82
573 Aventus Aventus AVT 5.82 0.0001378 34,923,492.27 320,637.21
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.5693 0.00001348 34,839,925.75 3,448,633.39
-0.14
9.82
-27.88
575 Stipend Stipend SPD 5.41 0.0001281 34,420,165.37 32,064.61
1.98
4.58
8.46
576 Change Change CAG 0.9177 0.00002173 34,057,682.47 227,383.12
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.05593 0.00000132 33,862,799.12 45,678.80
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.262 0.0000062 33,815,290.85 64,967.57
0.21
3.56
1.11
579 Matryx Matryx MTX 1.45 0.00003431 33,653,735.32 2,709,384.24
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.8041 0.00001903 33,649,200.59 51,791.28
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 2.49 0.00005884 33,594,989.72 9,180.11
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 1.88 0.00004448 33,589,981.63 1,065,776.71
3.73
36.43
11.61
583 Paragon Paragon PRG 0.5092 0.00001206 33,576,864.55 1,063,773.47
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.4779 0.00001131 33,455,799.09 1,947,139.03
0.23
7.07
-2.33
585 Zap Zap ZAP 0.2983 0.00000706 33,454,077.13 194,491.63
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.05318 0.00000126 33,409,704.06 134,854.86
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.1756 0.00000416 33,300,225.82 69,607.67
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.06077 0.00000144 33,273,799.56 8,265,614.53
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0009994 0.00000002 32,496,152.75 13,600.74
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.1738 0.00000412 32,462,639.70 77,292.69
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.2603 0.00000616 32,418,246.06 14,814.00
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.09134 0.00000216 32,386,118.81 94,825.81
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 26.87 0.000636 32,245,727.61 956.46
0.32
2.1
-12.59
594 adbank adbank ADB 0.06419 0.00000152 32,158,422.17 236,698.86
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.1922 0.00000455 32,156,494.40 3,738.85
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 8.16 0.0001932 31,888,568.38 550,357.67
-1.97
8.79
22.29
597 Dero Dero DERO 11.78 0.0002789 31,778,520.72 144,382.59
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.2948 0.00000698 31,753,466.54 1,034,952.93
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.5061 0.00001198 31,487,694.68 267,604.27
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.3337 0.0000079 31,453,721.98 6,856.70
0.29
0.26
5.26
601 BitConnect BitConnect BCC 3.25 0.00007686 31,357,209.89 10,688.36
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.6913 0.00001637 31,308,610.83 6,291,308.32
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.1017 0.00000241 31,258,605.38 36,807.00
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.1111 0.00000263 31,057,952.43 1,067,882.85
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.2036 0.00000482 31,033,405.92 28,097.86
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.2746 0.0000065 30,964,445.19 61,909.89
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.1745 0.00000413 30,822,551.56 1,537,092.98
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.9612 0.00002276 30,687,641.81 78,002.74
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.1497 0.00000354 30,649,683.22 406,045.06
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 15058.71 0.3565 30,117,426.03 36,707.87
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.02605 0.00000062 30,032,357.08 43,380.02
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.1171 0.00000277 29,946,931.39 118,883.17
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.3187 0.00000754 29,367,707.90 752,331.94
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.6421 0.0000152 29,362,404.81 29,756.36
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.2109 0.00000499 29,143,619.83 118,313.07
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 2.77 0.00006555 29,073,506.55 732,443.64
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.1239 0.00000293 28,996,580.90 3,580,991.07
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.01752 0.00000038 28,902,867.85 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.8246 0.00001952 28,725,162.93 4,575.98
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.2553 0.00000604 28,643,400.70 52,899.51
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.7288 0.00001725 28,280,279.78 11,706.17
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.02963 0.0000007 28,220,690.35 305.88
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.1594 0.00000377 28,142,968.89 5,500,167.11
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.2302 0.00000545 28,081,540.88 61,413.33
0.29
13.89
-8.55
625 Solaris Solaris XLR 20.26 0.0004795 28,027,892.56 372,149.20
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 1.34 0.00003177 27,894,903.72 180,987.62
0.14
-0.89
-17.58
627 1World 1World 1WO 1.35 0.00003201 27,842,421.67 307,229.25
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.16 0.00000379 27,716,361.84 707,938.29
0.32
-27
-29.3
629 Curecoin Curecoin CURE 1.16 0.00002741 27,648,340.98 9,160.00
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.1591 0.00000377 27,472,460.94 351,963.85
0.08
-3.74
-24.97
631 B2BX B2BX B2B 1.68 0.00003969 27,413,584.99 634,961.49
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.245 0.0000058 27,335,458.77 483,238.27
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.2579 0.00000611 27,256,577.90 595,577.31
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.06279 0.00000149 26,964,777.69 2,753,338.81
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.1579 0.00000374 26,762,238.13 26,549.88
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 1.15 0.00002723 26,650,194.09 71,372.16
0.01
4.29
-7.13
637 Privatix Privatix PRIX 22.47 0.000532 26,579,415.36 36,215.15
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.3328 0.00000788 26,535,344.15 1,511.03
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.03374 0.0000008 26,462,404.39 2,414,119.52
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.9293 0.000022 26,398,293.96 13,197,829.78
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 1.14 0.00002698 26,216,808.97 784,260.23
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.6339 0.00001501 26,054,052.86 34,421.16
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.05622 0.00000133 25,977,971.04 444,066.08
-0.87
12.09
-25.16
644 AdShares AdShares ADST 1.34 0.00003169 25,941,151.27 72,163.85
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.02577 0.00000061 25,766,904.00 59,446.39
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 30.3 0.0007173 25,755,495.16 456.21
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 2.96 0.00007007 25,625,490.60 50,245.77
0.23
8.36
-11.87
648 Sether Sether SETH 1.48 0.00003492 25,512,232.27 38,423.72
1.15
-7.58
6.83
649 APR Coin APR Coin APR 9.73 0.0002303 25,496,439.63 203,435.53
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.04293 0.00000102 25,391,592.15 253,000.54
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.4015 0.0000095 25,260,750.62 530,817.20
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.009868 0.00000023 25,158,921.72 164,973.39
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 4.02 0.00009515 25,109,911.03 681,763.13
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.5966 0.00001412 25,029,404.25 5,545,630.97
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 19981.94 0.473 24,977,429.86 3,544,925.95
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 2.5 0.0000593 24,958,913.65 1,255,603.95
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 1.19 0.00002812 24,935,883.29 128.36
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.06156 0.00000146 24,931,684.72 409,570.62
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.3142 0.00000744 24,761,512.53 44,104.06
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 3.53 0.00008354 24,701,065.55 104,139.48
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.4235 0.00001002 24,681,479.11 31,151.77
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.2437 0.00000577 24,512,102.72 900.50
0.32
2.21
-14.31
663 Sphere Sphere SPHR 7.93 0.0001877 24,447,306.25 311,027.17
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 2.1 0.00004973 24,156,974.17 254,577.74
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.389 0.00000921 23,904,971.13 8,306.50
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.3379 0.000008 23,654,875.28 95,339.65
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0001107 0.000000003 23,495,377.87 178,837.57
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 1.2 0.00002844 23,461,707.03 529,388.86
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.2332 0.00000552 23,454,661.40 7.27
-12.97
95.22
45.09
670 Travala Travala AVA 0.8587 0.00002033 23,378,785.39 25,138.01
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0009317 0.00000002 23,243,121.00 3,539.64
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 1.67 0.0000395 23,110,866.23 39,117.93
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.0291 0.00000069 23,063,995.98 25,363.51
1.49
2.37
-7.19
674 REAL REAL REAL 2.28 0.00005399 22,934,217.81 41,527.78
0.16
-14.23
-11.04
675 NPER NPER NPER 0.4576 0.00001083 22,849,334.09 5,134,109.94
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 3.48 0.0000825 22,720,015.57 576,154.15
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.02827 0.00000067 22,686,056.60 5,471,133.90
-0.72
-3.03
-15.75
678 Kore Kore KORE 11.11 0.000263 22,471,675.99 42,993.02
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.3243 0.00000768 22,195,092.14 27,215.27
1.07
3.36
-22.66
680 OBITS OBITS OBITS 1.39 0.00003296 21,820,047.85 4,123.46
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.09384 0.00000222 21,653,408.76 45,012.24
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.2547 0.00000603 21,567,125.52 63,343.44
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.1225 0.0000029 21,448,118.18 250,740.72
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.02938 0.0000007 21,424,058.76 3,227.27
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 1.24 0.00002932 21,279,036.79 34,522.63
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.4815 0.0000114 21,236,173.01 492.14
7.48
9.28
7.46
687 HOQU HOQU HQX 0.1402 0.00000332 21,192,780.99 5,352,428.42
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.04679 0.00000111 21,061,912.02 158,185.71
0.84
-0.2
-17.97
689 Internxt Internxt INXT 33.14 0.0007846 20,866,630.76 31,274.36
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 3.32 0.00007849 20,781,747.04 8,038.67
0.32
0.01
-11.82
691 VeriME VeriME VME 0.1431 0.00000339 20,617,488.51 246,232.07
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.1518 0.00000359 20,420,629.36 16,368.57
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.009935 0.00000024 20,366,487.09 441,044.76
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 6.38 0.000151 20,224,284.74 10,740.85
0.32
3.87
2
695 Hurify Hurify HUR 0.1806 0.00000428 20,214,968.32 2,295,283.69
1.43
-25.82
-34.89
696 Auctus Auctus AUC 1.21 0.00002858 20,161,525.81 38,262.91
0.38
-4.62
-19.97
697 Astro Astro ASTRO 6.07 0.0001437 20,121,900.15 25,258.62
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 10.43 0.0002469 20,082,953.66 226,833.60
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.1675 0.00000397 20,064,862.79 1,815,323.32
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.03843 0.00000091 19,956,996.74 19,733.59
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 179.09 0.00424 19,890,704.70 753,628.55
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.633 0.00001499 19,849,151.26 311,959.49
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.2933 0.00000694 19,811,823.83 197,556.85
10.71
1.7
15.31
704 Internet of People Internet of People IOP 5.58 0.0001321 19,676,968.97 722,448.04
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 17.16 0.0004061 19,607,342.78 188,966.95
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.08997 0.00000213 19,594,260.00 15,572.56
10.08
8.69
4.97
707 Payfair Payfair PFR 0.2201 0.00000521 19,585,115.09 286,347.57
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 3.34 0.00007902 19,467,500.41 199,271.27
3.33
3.13
20.97
709 Dether Dether DTH 0.2676 0.00000634 19,402,854.87 264,906.07
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.1843 0.00000436 19,354,941.84 156,703.86
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.1469 0.00000348 19,145,390.95 2,660,798.89
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.5093 0.00001206 19,125,241.96 13,018.29
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.01859 0.00000044 19,098,232.57 145,608.54
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.07213 0.00000171 18,973,832.96 9,338.03
0.16
2.69
-18.03
715 Invacio Invacio INV 0.399 0.00000945 18,960,969.71 294,723.43
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.0581 0.00000138 18,792,107.85 5,321.88
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.01483 0.00000035 18,672,249.82 9,783.20
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 1.82 0.00004316 18,576,766.78 4,872,056.42
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 1.31 0.00003091 18,548,508.80 622,739.00
0.79
-4.57
-11.23
720 Experty Experty EXY 0.6803 0.00001611 18,428,829.14 867,737.57
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 6.4 0.0001515 18,411,931.98 964,270.24
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 5.94 0.0001406 18,364,828.48 167,394.42
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 1.78 0.00004217 18,202,902.48 34,095.57
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.4921 0.00001165 18,032,304.94 66,518.15
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 1.79 0.00004229 18,005,556.24 73,227.21
0.29
1.67
-10.61
726 Opus Opus OPT 0.1267 0.000003 17,751,364.74 1,589.61
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.5502 0.00001303 17,647,964.80 19,018.88
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.8368 0.00001981 17,575,896.31 26,182.78
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.05924 0.0000014 17,572,246.58 872,436.94
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.02815 0.00000067 17,468,428.16 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0008818 0.00000002 17,459,701.73 9,058.06
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.09306 0.00000223 17,448,224.29 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.005986 0.00000014 16,951,051.17 376,581.71
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 3.45 0.00008157 16,779,575.50 832,907.32
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.4594 0.00001088 16,728,204.83 3,748.03
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.9861 0.00002335 16,559,809.48 1,004,780.90
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6732 0.00001594 16,513,584.11 215,516.69
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.09611 0.00000228 16,368,706.20 3,896.97
0.16
172.05
40.38
739 Starta Starta STA 3.13 0.00007417 16,292,548.91 3.13
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.3085 0.0000073 16,290,847.53 3,591,192.48
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.9724 0.00002302 16,252,936.97 6,054.27
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.1938 0.00000459 16,215,513.49 784,788.48
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.2779 0.00000658 16,044,250.49 25,803.68
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.1373 0.00000325 16,040,834.01 42,676.35
0.32
-1.94
-14.24
745 Masari Masari MSR 2.65 0.00006262 15,903,900.45 47,032.43
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.3736 0.00000884 15,739,779.12 828,111.90
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.2828 0.00000669 15,673,013.72 525,897.61
0.24
-3.92
-26.01
748 Tokes Tokes TKS 4.65 0.00011 15,594,441.57 16,520.18
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 9.26 0.0002193 15,500,714.80 43,251.66
0.09
0.39
-2.91
750 Publica Publica PBL 0.8224 0.00001947 15,283,061.78 33,804.07
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.5667 0.00001342 15,279,741.35 68,776.87
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.3498 0.00000828 15,245,995.05 102,571.88
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.02849 0.00000067 15,094,661.50 40,507.64
0.35
14.06
-5.44
754 Voise Voise VOISE 0.02883 0.00000068 15,036,649.97 414,818.83
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0004051 0.00000001 14,977,053.68 8,577.08
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 42.24 0.001 14,799,643.77 64.90
0.32
0
-26.35
757 CryptoPing CryptoPing PING 1.48 0.00003509 14,749,514.83 696,364.80
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.4384 0.00001048 14,637,662.88 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 1.69 0.00004 14,633,505.48 1,059.51
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 6.44 0.0001524 14,565,978.58 4,015.78
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 3.13 0.00007405 14,514,854.88 28,812.72
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 7.29 0.0001725 14,502,101.40 332,614.78
0.28
3.52
7.37
763 MyWish MyWish WISH 0.7631 0.00001807 14,366,347.83 17,637.88
0.34
2.05
-11.24
764 Iungo Iungo ING 0.358 0.00000848 14,320,671.29 417,960.20
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.3852 0.00000912 14,270,027.82 572,592.23
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6253 0.0000148 14,154,244.87 1,048,172.92
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.02071 0.00000049 14,127,942.10 133,756.51
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 113.34 0.002683 13,961,186.38 22,690.36
0.35
2.26
-14.77
769 Bonpay Bonpay BON 1.24 0.00002926 13,955,938.18 302,377.57
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 1.55 0.00003675 13,816,967.07 616,134.49
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003793 0.00000009 13,771,496.35 2,756.52
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.6885 0.0000163 13,770,467.29 130,094.43
1.28
5.14
-9.99
773 Quark Quark QRK 0.05353 0.00000127 13,680,987.10 1,100.68
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.5716 0.00001353 13,442,005.11 4,792.44
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.6336 0.000015 13,300,680.89 73,509.18
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 1.8 0.00004264 13,256,678.29 9,840.08
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.5774 0.00001367 13,242,539.00 27,404.82
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 2.65 0.0000627 13,235,863.84 2,759.13
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.8564 0.00002027 13,159,322.36 7,037.40
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.005491 0.00000013 13,145,786.80 203,539.12
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.002957 0.00000007 13,112,500.14 24,838.97
0.32
-16.91
-7.75
782 Karbo Karbo KRB 2.15 0.00005085 13,059,098.80 75,174.19
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.9112 0.00002157 13,058,241.25 84,694.37
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 8.21 0.0001944 12,932,044.21 24,224.27
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.681 0.00001612 12,903,710.76 15,629.70
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 12.69 0.0003004 12,891,567.85 0.00
0
2.09
-1.17
787 Hush Hush HUSH 3.09 0.00007318 12,801,079.19 57,067.61
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 1.1 0.00002605 12,769,528.21 10,879.01
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 5.91 0.00014 12,479,820.42 4,359.29
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.02874 0.00000068 12,386,121.10 46,121.91
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 8.87 0.00021 12,344,306.96 1,848.12
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.02103 0.0000005 12,084,730.05 375.92
0.32
-7.6
-20.43
793 RefToken RefToken REF 16.31 0.0003861 11,945,505.11 216,300.15
0.33
4.42
5.76
794 Denarius Denarius DNR 3.86 0.00009129 11,787,640.47 27,298.08
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.528 0.0000125 11,771,408.76 661.00
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0004488 0.00000001 11,762,469.66 3,171.85
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.1164 0.00000276 11,751,438.14 2,385,024.57
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.004975 0.00000012 11,678,278.85 20,566.72
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.04172 0.00000099 11,671,569.38 7,778.18
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.2004 0.00000474 11,652,325.96 159,561.90
0.26
2.53
10.74
801 FORCE FORCE FOR 0.09373 0.00000222 11,546,627.79 5,084.93
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.1491 0.00000353 11,517,114.35 51,478.44
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 1.02 0.00002414 11,381,175.55 1,836.73
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.04627 0.0000011 11,223,187.42 899,803.07
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.08779 0.00000208 11,176,817.98 740.24
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.6336 0.000015 11,176,090.78 59,931.42
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.4975 0.00001178 11,115,081.25 4,167.80
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.03876 0.00000092 10,945,197.19 487,058.83
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.6053 0.00001433 10,917,810.48 56,302.13
0.15
5.84
9.68
810 Viuly Viuly VIU 0.01448 0.00000034 10,786,056.52 667,492.13
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.0118 0.00000028 10,624,953.77 2,236.92
0.29
1.18
26.34
812 Vezt Vezt VZT 0.2059 0.00000487 10,620,350.44 1,832.23
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.2581 0.00000564 10,521,917.43 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.07728 0.00000183 10,457,450.26 45,723.53
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.1736 0.00000413 10,436,539.77 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 1.41 0.00003329 10,417,323.79 25,464.50
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.2534 0.000006 10,258,093.93 37,641.23
0.18
8.06
2.34
818 Vsync Vsync VSX 0.06336 0.0000015 10,173,244.51 584.27
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 1.56 0.00003699 10,168,874.44 60,033.91
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 1.39 0.000033 10,136,856.96 506,484.74
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.1434 0.00000339 10,133,920.71 35,539.75
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.08024 0.0000019 10,109,641.76 13,723.95
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.1474 0.00000349 10,072,650.48 238,038.69
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.07201 0.0000017 9,876,456.79 29,618.68
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.7202 0.00001705 9,810,013.83 3,212.09
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.01407 0.00000033 9,762,855.45 8,745.91
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 27.46 0.00065 9,754,931.69 279,827.44
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.2994 0.00000709 9,744,339.23 53,308.66
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00009441 0.000000002 9,728,189.85 26,417.61
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.1172 0.00000278 9,627,678.14 9,689.70
0.16
12.14
7.32
831 Daneel Daneel DAN 0.2835 0.00000671 9,601,190.14 865,089.45
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0006379 0.00000002 9,587,297.84 10,216.99
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.1233 0.00000292 9,331,199.14 4,629.46
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.4453 0.00001054 9,255,096.74 83,104.82
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.5479 0.00001297 9,216,568.73 10,407.77
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.3743 0.00000886 9,181,416.05 6,056.42
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.003026 0.00000007 9,025,204.76 73,900.22
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.2807 0.00000665 9,006,276.92 1,706.11
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.1171 0.00000277 8,974,698.51 175,602.89
5.67
15.13
7.49
840 Verify Verify CRED 0.6562 0.00001553 8,864,218.64 658.45
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.003802 0.00000009 8,858,730.32 6,079.09
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.2408 0.0000057 8,794,640.48 39,416.56
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.5719 0.00001354 8,746,569.66 2,836.08
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.346 0.00000819 8,545,120.90 867.04
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.005502 0.00000013 8,540,311.76 62,034.75
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0005548 0.00000001 8,539,879.56 67.39
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 1.01 0.000024 8,493,331.75 433.10
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00005384 0.000000001 8,492,748.62 9,094.28
0.04
3.79
-23.08
849 Ace Ace ACE 0.9178 0.00002173 8,488,001.22 318,347.90
1.22
-3.62
-10.86
850 Ignition Ignition IC 12.3 0.0002912 8,437,021.60 64,624.62
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.6161 0.00001459 8,379,730.40 4.11
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.4224 0.00001 8,355,526.92 15,301.37
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.02772 0.00000066 8,314,577.19 5,696.64
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.5593 0.00001324 8,302,880.21 26,896.13
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.2576 0.0000061 8,298,942.35 36,255.29
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.2496 0.00000591 8,010,215.59 3,143.77
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.8084 0.00001914 8,008,294.68 232,703.36
0.25
-1.98
-15.3
858 Magi Magi XMG 0.9913 0.00002347 7,999,479.07 7,662.04
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.03676 0.00000087 7,974,973.72 20,480.97
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.3485 0.00000825 7,972,572.58 15,120.25
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 19.97 0.0004728 7,935,581.31 159,402.06
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1273 0.00000301 7,909,697.03 33.01
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.3138 0.00000743 7,844,543.82 45,252.02
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.02227 0.00000053 7,830,871.04 2,034,972.71
2
27.16
-31.69
865 GoldMint GoldMint MNTP 4.01 0.00009494 7,679,935.40 156,823.92
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.4556 0.00001079 7,663,010.80 9,658.48
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.2845 0.00000674 7,657,419.57 4,853.67
0.04
-23.89
-44.47
868 Version Version V 0.0151 0.00000036 7,616,881.48 3,231.45
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.2083 0.00000493 7,567,129.86 525,745.99
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.07897 0.00000187 7,559,363.89 8,631.21
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 5.16 0.0001222 7,497,215.54 6,841.29
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00007465 0.000000002 7,465,280.38 26,578.15
0.53
10
59.73
873 Creditbit Creditbit CRB 0.4429 0.00001049 7,393,225.61 14,028.69
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 1.42 0.00003362 7,350,752.88 13,783.36
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 3.32 0.0000785 7,253,410.68 3,936.80
0.29
2.4
-16.05
876 Zero Zero ZER 2.39 0.00005649 7,164,685.14 170,293.63
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.2288 0.00000542 7,140,317.00 37,318.99
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.3769 0.00000892 7,123,179.72 7,133.03
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.2893 0.00000685 7,113,842.72 9,194.31
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.01627 0.00000039 7,006,004.11 22,274.27
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 1.4 0.00003317 6,933,222.14 466.02
0.15
-12.13
7.7
882 42-coin 42-coin 42 164948 3.9 6,927,809.28 2,471.93
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 1.78 0.00004208 6,904,916.13 55,925.56
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 1.39 0.000033 6,889,096.05 3,866.03
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.2198 0.0000052 6,791,054.09 586,219.72
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.169 0.000004 6,711,651.83 1,584.29
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.6634 0.0000157 6,633,539.33 1,492,815.96
0.92
5.51
6.19
888 Magnet Magnet MAG 0.2314 0.00000548 6,616,992.04 9,358.54
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.6811 0.00001612 6,613,801.96 3,327.62
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.2248 0.00000532 6,607,833.41 8,041.42
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.07493 0.00000177 6,607,648.18 53,303.31
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.5886 0.00001393 6,578,127.88 452,674.51
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 3.04 0.00007205 6,532,005.42 12,964.51
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.05912 0.0000014 6,383,690.45 16,679.76
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.06546 0.00000155 6,376,665.41 2,154.77
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0002456 0.000000006 6,375,430.53 20.28
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.1901 0.0000045 6,340,449.36 6,493.22
0.32
25.88
-5.7
898 Soma Soma SCT 1.09 0.00002576 6,216,941.60 37,353.02
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.05153 0.00000122 6,190,906.38 28,176.41
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 8.67 0.0002051 6,186,495.15 16,195.62
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0002616 0.000000006 6,135,199.94 34,258.09
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0003346 0.000000008 6,128,881.52 7,037.33
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.1384 0.00000328 6,061,821.11 13,641.42
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.6517 0.00001543 6,051,002.27 13,451.73
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0003885 0.000000009 6,020,617.56 490.23
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.07026 0.00000166 6,011,753.92 734,213.62
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 4.65 0.0001102 6,003,761.56 5,107.21
-11.38
10.77
-31.52
908 WandX WandX WAND 0.4895 0.00001159 5,993,855.14 1,805.90
1.01
2.05
-37.69
909 CryCash CryCash CRC 1.31 0.00003092 5,945,688.28 3,163.56
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 1245.07 0.02948 5,942,704.01 12,060.99
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.01354 0.00000032 5,915,379.04 5,261.99
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 2.95 0.00006397 5,902,261.95 237,782.12
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.6196 0.00001467 5,886,476.18 192,272.97
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.002112 0.00000005 5,866,546.72 3,282.26
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.07734 0.00000183 5,848,181.43 7,807.55
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.09884 0.00000234 5,813,550.14 5,090.68
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.05121 0.00000121 5,778,123.03 4,878.70
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 5.61 0.0001328 5,743,615.23 2,953.33
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0001195 0.000000003 5,734,230.20 1,763.83
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.1394 0.00000331 5,716,317.70 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 1.73 0.000041 5,577,696.48 675.12
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.00004632 0.000000001 5,571,343.75 26,545.56
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.699 0.00001655 5,516,858.46 45,251.33
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.05477 0.0000013 5,475,215.84 97,059.55
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.5311 0.00001257 5,458,538.21 787,045.55
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 52.03 0.001232 5,446,786.34 985.05
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.5052 0.000012 5,412,594.12 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.04233 0.000001 5,407,997.65 400,289.87
0.71
3.66
-10.34
929 bitJob bitJob STU 0.1111 0.00000263 5,336,176.13 741,046.58
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.5892 0.00001395 5,318,462.58 4,252.64
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 2.31 0.00005476 5,269,602.82 248,778.65
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 5.66 0.0001339 5,244,610.39 12,830.25
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.2434 0.00000576 5,218,060.64 64,856.22
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.3514 0.00000832 5,156,172.98 12,921.22
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.04309 0.00000102 5,153,339.64 624.84
0.32
3.11
-9.51
936 Amon Amon AMN 0.04068 0.00000096 5,143,995.77 13,263.21
1
3.96
-18.01
937 Farad Farad FRD 0.03802 0.0000009 5,139,351.28 1,102.06
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.09673 0.00000229 5,112,019.45 703.99
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.6446 0.00001526 5,098,230.05 33,783.49
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.1288 0.00000305 5,062,048.31 2,113.94
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.6992 0.00001655 5,026,202.72 67,423.25
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.001295 0.00000003 4,945,201.99 1,496.70
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.02383 0.00000056 4,891,464.49 437,473.24
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.6111 0.00001447 4,889,035.91 616.74
0.32
0
0
945 Jiyo Jiyo JIYO 0.1293 0.00000306 4,884,652.11 5,428.44
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.1309 0.0000031 4,870,800.97 10,987.82
0.97
-17.63
-10.93
947 Universe Universe UNI 0.1825 0.00000432 4,863,721.03 99.94
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 1.37 0.00003232 4,820,143.78 96,442.80
0.64
2.36
57.59
949 Origami Origami ORI 1.14 0.000027 4,818,977.51 13,385.39
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.1715 0.00000406 4,748,692.72 1,015.05
0.32
8.52
-9.05
951 More Coin More Coin MORE 2.35 0.00005556 4,693,926.16 21,879.66
0.27
-3.13
-1.91
952 Innova Innova INN 1.27 0.00003 4,690,941.88 14,900.86
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.02787 0.00000066 4,688,019.35 161,484.87
10.1
8.37
2.41
954 Embers Embers MBRS 0.09372 0.00000222 4,685,789.72 2,354.08
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.1313 0.00000311 4,619,456.53 1,130,964.22
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.004605 0.0000001 4,609,227.67 0.00
0
0
28.42
957 Onix Onix ONX 0.04309 0.00000102 4,608,431.87 1,711.64
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 2.9 0.00006866 4,586,773.59 2,016.31
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.4545 0.00001076 4,545,117.24 85.64
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.1436 0.0000034 4,488,169.07 15,706.13
0.29
1.58
-37.79
961 Linx Linx LINX 0.1707 0.00000404 4,440,461.86 12,296.10
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 1.41 0.00003329 4,253,172.96 121.50
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.5255 0.00001244 4,222,301.17 78.82
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.002518 0.00000006 4,202,783.33 398.29
13.36
17.82
-4.07
965 Numus Numus NMS 1.52 0.0000359 4,171,547.94 2,489.93
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.3681 0.00000872 4,126,351.63 6,443.57
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 1.03 0.00002442 4,103,678.01 12,372.59
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.8845 0.00002094 4,070,672.63 1,353.23
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.2261 0.00000535 4,037,626.09 3,620.65
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.003802 0.00000009 4,012,077.96 3,289.16
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.1581 0.00000374 3,931,447.69 3,443.10
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.009345 0.00000022 3,929,451.32 1,828.93
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.3591 0.0000085 3,874,966.03 5,363.55
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.5377 0.00001273 3,860,847.33 20,492.56
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.3019 0.00000715 3,860,627.79 22,745.86
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.8554 0.00002025 3,849,191.51 179.37
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 1.27 0.00003003 3,845,123.29 1,723.21
0.32
1.88
-9.53
978 Kolion Kolion KLN 5.48 0.0001298 3,840,101.48 46,225.09
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00008529 0.000000002 3,820,014.23 4,347.24
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.001739 0.00000004 3,815,554.97 13,008.48
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 97.15 0.0023 3,663,885.27 106,138.61
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.2444 0.00000579 3,567,434.92 31,226.68
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.5448 0.0000129 3,545,810.94 337.29
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.04604 0.00000109 3,541,845.63 4.22
0.32
34.16
0
985 Bata Bata BTA 0.7038 0.00001666 3,538,580.08 20,700.64
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.4589 0.00001086 3,522,952.09 1,121.59
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.01816 0.00000043 3,521,429.09 1,614.73
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.6369 0.00001508 3,485,041.53 1,563,978.88
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 15.65 0.0003705 3,474,449.07 501,057.47
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.3289 0.00000779 3,450,574.89 27,566.18
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.05239 0.00000124 3,352,875.94 6,113.73
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.03723 0.00000088 3,350,406.20 11,044.08
0.18
26.13
-6.89
993 Cream Cream CRM 0.07377 0.00000175 3,327,451.30 4,658.48
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.004224 0.0000001 3,324,892.38 528.78
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.002534 0.00000006 3,322,518.68 2,373.34
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.452 0.0000107 3,321,043.69 45,567.25
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.007603 0.00000018 3,318,498.48 1,619.65
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.1336 0.00000316 3,256,199.20 11,994.58
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.0207 0.00000049 3,247,802.07 1,412.08
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.3143 0.00000744 3,211,167.54 49,476.85
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.01267 0.0000003 3,154,143.90 125.48
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.283 0.0000067 3,136,011.87 1,723.19
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.01781 0.00000042 3,126,352.43 6,188.44
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.1442 0.00000341 3,000,464.11 781.30
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.06337 0.0000015 2,946,500.21 0.36
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.04562 0.00000108 2,926,598.19 2,468.70
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.009028 0.00000021 2,926,303.19 19,423.85
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.001366 0.00000003 2,919,545.70 106.21
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.005914 0.00000014 2,899,252.64 314.15
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 131.99 0.003125 2,872,730.34 18,121.88
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.03434 0.00000081 2,865,588.66 153,333.35
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.004893 0.00000012 2,816,866.11 1,000.67
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.245 0.0000058 2,809,477.46 47,178.48
0.32
1.69
-12.15
1014 Qbic Qbic QBC 1.23 0.00002912 2,754,607.99 17,057.90
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.3985 0.00000943 2,719,139.72 149,888.06
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.03181 0.00000075 2,711,435.50 891.30
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.002957 0.00000007 2,704,245.80 612.68
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.05998 0.00000142 2,703,676.39 5,435.62
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.0414 0.00000098 2,702,777.67 8.49
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.8162 0.00001932 2,667,618.13 2,182.38
0.29
14.08
4.12
1021 Netko Netko NETKO 0.4642 0.00001099 2,619,883.47 2,237.49
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 81.04 0.001919 2,593,320.01 982.73
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02863 0.00000068 2,588,915.63 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0003641 0.000000009 2,588,696.10 131,547.46
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 2.18 0.00005155 2,584,175.10 548.86
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.03002 0.00000071 2,568,334.43 23,815.88
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.03759 0.00000089 2,530,828.63 2,026.38
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.6704 0.00001587 2,519,934.32 614.16
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.188 0.00000445 2,511,852.77 1,496.89
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2536 0.000006 2,485,261.86 583.28
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.01141 0.00000027 2,483,807.46 3,241.90
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1411 0.00000334 2,455,480.87 2,626.30
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.0308 0.00000073 2,391,734.04 65,763.99
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.3802 0.000009 2,383,041.92 3,817.08
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 3.2 0.00007568 2,376,709.77 15,819.12
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.3945 0.00000934 2,369,369.14 1,068.17
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.1677 0.00000397 2,364,518.84 2,551.80
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.002534 0.00000006 2,344,136.59 7,834.16
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 1.3 0.00003088 2,338,092.58 52.72
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 43566.28 1.03 2,271,011.60 1,830.47
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.02281 0.00000054 2,251,548.65 25,116.81
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.1144 0.00000271 2,223,757.17 6,693.92
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.00545 0.00000013 2,215,716.79 150,543.22
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.1215 0.00000288 2,184,982.20 30.38
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.0604 0.00000143 2,180,303.41 623.58
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.01098 0.00000026 2,169,957.92 3,860.94
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.1424 0.00000337 2,156,388.06 573.27
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.1092 0.00000258 2,144,595.03 2,569.29
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.00169 0.00000004 2,128,582.86 743.39
0.32
2.03
-5.81
1050 Triangles Triangles TRI 18.61 0.0004407 2,118,257.96 1,176.72
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.0169 0.0000004 2,116,769.25 1,637.78
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.1203 0.00000285 2,114,299.51 2,262.10
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.3174 0.00000751 2,094,562.14 458.44
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.651 0.00001541 2,067,401.82 42,572.62
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.006336 0.00000015 2,045,338.78 229.39
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.00291 0.00000007 2,037,099.44 21,959.11
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.00334 0.00000008 2,032,386.34 1,992.86
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 33.24 0.0007868 2,029,820.55 309.62
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.04224 0.000001 2,013,815.24 29,023.81
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.0308 0.00000073 2,007,531.12 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.3102 0.00000737 1,995,902.74 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.1626 0.00000385 1,984,480.18 52.37
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 10012.75 0.237 1,897,263.92 401.12
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.008026 0.00000019 1,865,452.25 395.27
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.01098 0.00000026 1,804,916.09 895.19
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.1405 0.00000333 1,798,336.97 230.19
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.001267 0.00000003 1,791,929.36 2,021.54
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.5002 0.00001184 1,781,837.71 669.40
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.05612 0.00000133 1,772,589.89 1,112.32
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.06759 0.0000016 1,766,134.26 1,170.49
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.1745 0.00000413 1,763,252.89 496,106.32
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.2684 0.00000635 1,736,415.01 4,392.58
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 3.65 0.0000864 1,700,576.29 132.57
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.139 0.00000329 1,654,467.54 30.04
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.0666 0.00000158 1,642,372.66 559.93
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.001267 0.00000003 1,612,591.67 47.53
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.01368 0.00000032 1,565,042.24 1,514.43
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.02069 0.00000049 1,542,780.25 3,167.14
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.03495 0.00000083 1,542,437.23 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.002957 0.00000007 1,540,200.74 358.57
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.2932 0.00000694 1,531,501.75 9,816.75
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.01352 0.00000032 1,516,662.71 761.60
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.03168 0.00000075 1,513,596.11 45,602.51
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.4196 0.00000993 1,497,673.12 446.77
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.0528 0.00000125 1,493,165.84 111.45
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.07261 0.00000172 1,492,088.76 3,594.90
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.02746 0.00000065 1,483,554.42 1,406.07
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.1011 0.00000239 1,475,809.03 4,661.74
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.0414 0.00000098 1,468,770.26 294.29
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.07899 0.00000187 1,463,906.24 1,529.94
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.9225 0.00002184 1,428,609.49 13,648.28
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.06674 0.00000158 1,402,910.43 734.15
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.2492 0.00000608 1,385,608.51 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.03168 0.00000075 1,379,276.36 481.72
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.02788 0.00000066 1,366,989.38 388.09
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 6.93 0.0001641 1,364,416.73 28.86
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.008026 0.00000019 1,361,158.04 36.87
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.03395 0.0000008 1,355,491.36 1,511.17
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 3.33 0.00007878 1,355,436.47 3,487.22
-0.44
10.02
-23.91