English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Réal brésilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BRL) Prix (BTC) Capitalisation (BRL) Le volume 24h (BRL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 25322.37 1 433,192,633,621.53 13,262,532,332.00
-0.1
-0.91
2.19
2 Ethereum Ethereum ETH 1975.52 0.07816 197,980,532,493.18 5,498,249,509.00
-0.57
-2.29
4.57
3 Ripple Ripple XRP 2 0.00007933 78,684,686,422.43 734,147,664.70
0.01
-1.58
-3.71
4 Bitcoin Cash Bitcoin Cash BCH 3284.22 0.1299 56,474,913,424.01 1,367,498,668.30
-0.21
-2.38
-0.61
5 EOS EOS EOS 38.96 0.001541 34,911,063,393.14 2,567,760,780.50
-0.49
-1.66
-4.11
6 Litecoin Litecoin LTC 363.6 0.01439 20,753,300,149.57 984,462,321.80
-0.27
-1.76
-2.43
7 Stellar Stellar XLM 0.8586 0.00003397 16,106,677,583.59 138,954,993.77
-0.13
-2.73
-3.55
8 Cardano Cardano ADA 0.5987 0.00002369 15,523,431,633.92 158,349,420.23
-0.04
-2.12
-5.76
9 IOTA IOTA MIOTA 4.32 0.000171 12,009,729,042.65 185,108,699.64
-0.27
-1.81
-8.9
10 TRON TRON TRX 0.182 0.0000072 11,969,407,762.03 851,270,094.90
-0.14
-1.13
9.67
11 Tether Tether USDT 3.77 0.0001491 9,824,559,446.30 7,622,594,571.00
-0.02
-0.08
-0.2
12 NEO NEO NEO 142.61 0.005642 9,269,487,113.90 270,826,327.80
-0.14
-3.73
-5.55
13 Dash Dash DASH 983.72 0.03892 8,013,444,648.17 219,616,414.17
-0.41
0.37
-0.95
14 Monero Monero XMR 459.93 0.0182 7,429,266,488.43 107,367,246.75
-0.29
-0.19
-5.99
15 Binance Coin Binance Coin BNB 63.39 0.002508 7,229,384,624.05 435,254,716.10
0.61
5.02
14.97
16 Ethereum Classic Ethereum Classic ETC 65.34 0.002585 6,695,316,280.09 1,471,284,183.60
0.39
5.59
25.58
17 VeChain VeChain VEN 11.97 0.0004736 6,553,966,434.89 218,494,276.34
-0.49
0.29
8.74
18 NEM NEM XEM 0.7198 0.00002848 6,478,386,650.10 54,488,995.36
-0.11
-2.41
-4.61
19 Ontology Ontology ONT 23.7 0.0009378 3,585,954,128.81 298,025,277.45
-0.36
-4.93
0.77
20 Qtum Qtum QTUM 38.86 0.001538 3,445,903,441.42 326,627,558.14
0.12
-1.16
-5.95
21 OmiseGo OmiseGo OMG 33.68 0.001333 3,436,872,031.22 62,226,890.44
-0.22
-2.88
-4.41
22 Zcash Zcash ZEC 722.58 0.02859 3,026,099,475.35 166,756,231.42
0.22
-1.76
-2.71
23 ICON ICON ICX 7.6 0.0003008 2,945,196,202.44 146,218,210.62
0.41
-4.18
-8.54
24 Lisk Lisk LSK 23.24 0.0009194 2,490,775,375.97 27,169,550.47
-1.03
-3.16
-8.52
25 Decred Decred DCR 342.76 0.01356 2,449,308,682.85 34,848,346.04
0.33
-1.2
-5.62
26 Zilliqa Zilliqa ZIL 0.3195 0.00001264 2,420,533,936.99 85,411,590.57
-0.72
-3.46
-6.05
27 Bytecoin Bytecoin BCN 0.01298 0.00000051 2,386,895,500.96 60,385,771.31
-0.7
-9.87
-23.01
28 Aeternity Aeternity AE 9.37 0.0003706 2,182,608,332.76 24,529,157.52
-0.61
-3.93
-5.48
29 Bitcoin Gold Bitcoin Gold BTG 120.73 0.004777 2,062,023,032.64 40,012,250.42
0.22
0.57
-5.27
30 Bytom Bytom BTM 1.91 0.00007574 1,919,096,570.62 262,378,862.17
0.14
-2.21
-2.6
31 0x 0x ZRX 3.21 0.0001271 1,708,381,976.86 30,860,258.40
-1.01
-3.94
-5.53
32 Siacoin Siacoin SC 0.04724 0.00000187 1,662,801,671.75 35,149,377.11
0.25
-1.73
-9.71
33 Verge Verge XVG 0.1073 0.00000425 1,615,331,703.10 23,761,692.03
-0.43
-2.38
-3.73
34 BitShares BitShares BTS 0.6019 0.00002381 1,586,092,167.82 19,581,361.60
-0.08
-1.29
-1.72
35 Nano Nano NANO 11.72 0.0004636 1,561,423,836.61 51,822,365.24
-0.96
12.99
7.81
36 Steem Steem STEEM 5.86 0.000232 1,539,805,345.01 7,140,274.81
-0.14
-4.19
-10.06
37 Augur Augur REP 132.41 0.005239 1,456,468,651.66 7,577,837.04
-0.13
-2.68
4.56
38 Waves Waves WAVES 13.46 0.0005326 1,346,019,572.50 93,213,855.18
0.05
-1.73
1.57
39 Maker Maker MKR 2173.22 0.08598 1,343,543,080.94 118,062.00
0.08
1.58
-3.77
40 RChain RChain RHOC 3.71 0.0001466 1,336,299,991.80 2,882,151.35
-0.49
-1.29
-2.77
41 Bitcoin Diamond Bitcoin Diamond BCD 8.46 0.0003348 1,301,159,490.91 3,940,920.96
0.33
-0.2
-9.28
42 Dogecoin Dogecoin DOGE 0.01129 0.00000045 1,298,118,757.13 14,134,344.21
0.28
-0.94
2.57
43 Wanchain Wanchain WAN 11.11 0.0004396 1,179,481,282.76 26,602,797.46
-1.39
-2.15
-4.11
44 Bitcoin Private Bitcoin Private BTCP 56 0.002215 1,146,061,511.16 1,082,533.63
-0.07
-2.19
-1.22
45 Golem Golem GNT 1.36 0.0000539 1,143,391,135.56 17,305,465.82
-0.19
-2.94
-5.95
46 Stratis Stratis STRAT 11.22 0.0004439 1,109,704,557.90 11,202,707.37
-0.49
-2.45
-7.25
47 Basic Attention Token Basic Attention Token BAT 1.08 0.00004272 1,079,864,741.00 23,922,502.93
-0.17
11.11
35.2
48 Populous Populous PPT 28.29 0.001119 1,046,733,668.62 18,775,010.90
-0.42
-3.31
-11.7
49 DigiByte DigiByte DGB 0.09697 0.00000384 1,010,605,076.63 7,992,022.97
-0.29
-2.15
-7.83
50 IOST IOST IOST 0.1134 0.00000449 952,764,807.79 124,892,321.83
-0.28
-7.51
9.22
51 KuCoin Shares KuCoin Shares KCS 10.46 0.0004138 948,854,976.19 3,576,115.11
0.35
8.93
13.09
52 Status Status SNT 0.2696 0.00001067 935,747,965.91 27,128,256.10
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 29.89 0.001183 931,031,094.74 21,273,263.88
-1.14
-7.52
-11.11
54 Nebulas Nebulas NAS 20.24 0.0008008 920,928,616.97 121,749,884.19
-0.25
-1.66
-2.34
55 Huobi Token Huobi Token HT 18.34 0.0007257 917,132,075.74 269,247,580.38
0.78
-2.88
9.6
56 Hshare Hshare HSR 21.01 0.0008314 906,503,247.20 103,084,226.21
-0.14
-2.74
-2.6
57 DigixDAO DigixDAO DGD 423.84 0.01677 847,682,717.00 2,422,063.55
-0.25
-4
-4.16
58 Aion Aion AION 5.04 0.0001996 844,805,455.47 7,500,254.82
-0.83
-1.97
-14.03
59 Loopring Loopring LRC 1.38 0.00005472 791,152,593.96 19,524,068.95
0.33
-2.96
-2.57
60 Komodo Komodo KMD 6.77 0.0002677 705,412,801.60 1,398,309.46
-0.04
-5.22
-9.04
61 Cryptonex Cryptonex CNX 14.75 0.0005835 668,558,862.87 5,256,054.45
-0.95
0.99
3.12
62 GXChain GXChain GXS 11.12 0.0004401 667,399,097.10 78,502,970.78
-1.39
-5.55
-12.56
63 Bancor Bancor BNT 13.11 0.0005188 660,007,404.69 28,289,316.79
-0.47
-2.2
3.9
64 ReddCoin ReddCoin RDD 0.02274 0.0000009 655,062,010.39 15,288,403.31
-0.68
-2.65
19.71
65 Ardor Ardor ARDR 0.6537 0.00002587 653,088,143.22 5,351,780.60
-0.33
-2.85
-9.16
66 MaidSafeCoin MaidSafeCoin MAID 1.39 0.00005493 628,350,149.87 8,631,464.61
-0.19
0.52
12.77
67 aelf aelf ELF 2.48 0.00009827 620,941,047.58 40,932,621.77
-0.11
-4.87
-3.72
68 Ark Ark ARK 5.81 0.0002298 600,361,352.21 3,630,644.76
-0.91
-2.72
-7.18
69 MonaCoin MonaCoin MONA 9.88 0.0003909 596,025,815.92 1,817,460.50
-0.37
-2.55
-4.7
70 MOAC MOAC MOAC 15.87 0.0006278 569,625,003.27 103,835.96
-0.38
-7.79
1.54
71 Dentacoin Dentacoin DCN 0.001677 0.00000007 545,406,065.48 151,231.88
-0.67
-1.17
0.03
72 Bibox Token Bibox Token BIX 5.14 0.0002033 536,112,215.82 217,142,892.64
-0.43
-0.48
-6.42
73 CyberMiles CyberMiles CMT 0.7677 0.00003037 531,574,660.84 67,537,188.45
0.61
-2.24
-5.74
74 Elastos Elastos ELA 98.92 0.003914 516,968,860.64 25,532,945.76
-1.71
-7.5
-12.54
75 PIVX PIVX PIVX 9.11 0.0003603 514,904,360.42 5,529,606.13
0.09
-3.85
-9.85
76 Mithril Mithril MITH 1.64 0.00006491 502,866,539.33 150,340,119.12
-0.95
-0.92
26.69
77 Gas Gas GAS 49.56 0.001961 501,924,357.62 13,424,848.95
0.32
-3.58
-6.76
78 Kyber Network Kyber Network KNC 3.6 0.0001425 483,248,769.42 17,310,961.70
-0.47
-3.77
-5.69
79 Enigma Enigma ENG 6.31 0.0002498 472,553,026.68 31,910,799.25
0.51
-0.6
16.72
80 Veritaseum Veritaseum VERI 231.13 0.009145 470,726,595.85 3,908,623.26
0.23
4.05
-11.81
81 FunFair FunFair FUN 0.09113 0.00000361 456,642,060.85 2,961,032.26
-0.77
-2.53
-8.17
82 Centrality Centrality CENNZ 0.5684 0.00002249 448,124,391.03 1,447,892.82
0.34
43.08
23.93
83 SysCoin SysCoin SYS 0.8261 0.00003269 442,494,097.40 3,279,439.34
-0.52
-3.82
-6.84
84 Cortex Cortex CTXC 2.9 0.0001149 435,078,396.29 85,125,503.77
0.02
-3.61
-1.46
85 Fusion Fusion FSN 14.58 0.0005767 432,655,628.81 18,685,458.20
-0.55
-5.33
-13.27
86 Dropil Dropil DROP 0.02218 0.00000088 432,174,803.48 928,630.22
-1.33
-1.2
0.66
87 Ethos Ethos BQX 5.62 0.0002222 431,618,278.08 7,993,039.33
-0.16
-3.21
-19.34
88 Emercoin Emercoin EMC 10.29 0.0004072 431,383,457.28 7,424,253.60
-1.47
-1.25
9.99
89 Nxt Nxt NXT 0.4184 0.00001656 418,021,122.06 11,112,251.24
-0.4
-2.42
-4.9
90 QASH QASH QASH 1.19 0.000047 415,801,942.99 4,118,746.49
-1.54
-6.91
-11.59
91 Kin Kin KIN 0.00054 0.00000002 408,329,781.14 1,267,360.76
-0.53
-4.72
-4.85
92 Decentraland Decentraland MANA 0.3828 0.00001514 401,941,937.20 25,393,854.87
-0.37
-4.49
3.03
93 Loom Network Loom Network LOOM 0.6633 0.00002624 399,917,654.76 7,986,602.38
-0.65
-6.94
-25.14
94 Nuls Nuls NULS 9.9 0.0003918 396,100,726.08 7,682,258.73
0.61
-2.83
-2.21
95 WaykiChain WaykiChain WIC 2.24 0.00008867 393,074,827.40 57,554,264.85
-2.32
-13.77
-42.44
96 Factom Factom FCT 44.84 0.001774 392,159,695.96 1,112,241.49
-0.54
1.05
15.34
97 Scry.info Scry.info DDD 1.28 0.00005074 384,819,894.43 4,528,678.76
-0.02
-11.8
-5.66
98 Substratum Substratum SUB 1 0.00003969 384,200,915.52 6,807,924.77
-1.5
-7.2
-5.1
99 Polymath Polymath POLY 1.37 0.00005424 378,977,023.25 12,223,924.32
-0.52
-2.94
-11.27
100 Theta Token Theta Token THETA 0.5847 0.00002313 373,576,739.65 53,365,351.81
-1.51
3.61
-8.49
101 ZCoin ZCoin XZC 73.92 0.002925 370,906,168.31 1,484,786.73
-0.01
-1.34
-5.56
102 Power Ledger Power Ledger POWR 0.9633 0.00003811 359,709,423.59 3,324,019.94
-0.17
-1.76
0.21
103 Dragonchain Dragonchain DRGN 1.5 0.0000595 358,551,528.67 3,371,792.67
-0.61
-5
-3.84
104 Nexus Nexus NXS 5.97 0.0002362 345,676,071.78 7,569,630.87
0.62
-1.88
5.94
105 Docademic Docademic MTC 1.2 0.00004744 342,851,947.11 3,874,292.85
-0.04
-6.46
56.69
106 Storm Storm STORM 0.08061 0.00000319 335,761,402.47 23,713,621.92
-0.2
-2.47
-3.55
107 Game.com Game.com GTC 0.4752 0.0000188 333,229,285.84 8,518,385.04
-0.22
-1.97
23.69
108 Electroneum Electroneum ETN 0.04584 0.00000181 331,622,140.54 1,979,905.11
-0.87
-2.28
-13.41
109 BnkToTheFuture BnkToTheFuture BFT 0.5228 0.00002068 329,342,879.48 7,523,932.27
-0.06
-4.1
-3.64
110 Paypex Paypex PAYX 4.79 0.0001897 328,056,904.26 51,435.40
-0.38
-4.8
26.54
111 Blocknet Blocknet BLOCK 62.39 0.002468 324,374,466.49 273,346.15
-2.02
-3.75
-1.03
112 eosDAC eosDAC EOSDAC 0.4761 0.00001884 314,568,879.06 4,284,488.62
-0.11
-7.34
-11.25
113 Gifto Gifto GTO 0.585 0.00002315 312,288,439.77 15,167,343.42
-0.35
-3.98
0.34
114 WAX WAX WAX 0.4788 0.00001894 305,514,852.95 5,422,210.65
2.28
9.73
-0.12
115 Byteball Bytes Byteball Bytes GBYTE 469.15 0.01856 303,047,015.51 144,122.25
-0.63
-3.86
0.54
116 Monaco Monaco MCO 19.12 0.0007566 302,038,834.34 21,946,923.00
0.16
-1.44
-0.43
117 SALT SALT SALT 5.03 0.0001992 297,596,550.03 5,157,956.79
1.62
4.46
4.12
118 ZenCash ZenCash ZEN 71.55 0.002831 294,086,464.50 1,628,774.97
-0.82
-4.57
0.86
119 DeepBrain Chain DeepBrain Chain DBC 0.1958 0.00000775 293,711,389.65 2,293,260.50
-3.17
-4.74
-4.06
120 Storj Storj STORJ 2.1 0.00008303 284,957,732.09 4,513,358.06
0.13
-1.82
-8.2
121 ChainLink ChainLink LINK 0.8127 0.00003215 284,430,884.43 4,037,964.61
0.11
-7.73
-7.67
122 SmartCash SmartCash SMART 0.2704 0.0000107 282,786,017.08 1,973,046.55
-3.15
-6.5
0.11
123 Achain Achain ACT 0.5292 0.00002094 275,250,212.21 43,590,217.57
-0.37
-1.49
0.32
124 Streamr DATAcoin Streamr DATAcoin DATA 0.4062 0.00001607 275,051,220.02 156,855,369.56
2.19
34.54
53.3
125 Iconomi Iconomi ICN 2.73 0.0001082 271,061,186.24 1,589,298.75
-0.25
3.13
2.45
126 Revain Revain R 1.45 0.00005733 270,187,017.91 19,028,950.57
0
1.31
9.53
127 iExec RLC iExec RLC RLC 3.34 0.0001321 267,266,406.70 2,327,094.02
-0.44
-5.52
-17.06
128 Matrix AI Network Matrix AI Network MAN 1.78 0.00007036 266,745,638.39 13,463,658.88
-0.68
-1.19
-7.52
129 BitcoinDark BitcoinDark BTCD 204.87 0.008106 264,051,807.43 465,802.01
0.06
-4.02
9.07
130 CyberVein CyberVein CVT 0.2553 0.0000101 261,291,758.68 50,189,411.90
0.62
7.63
24.26
131 Asch Asch XAS 2.79 0.0001104 260,531,072.70 24,718,840.60
-1.7
-11.58
4.63
132 Nexo Nexo NEXO 0.462 0.00001828 258,734,797.68 16,984,860.39
-0.63
-2.33
-1.66
133 DEW DEW DEW 2.5 0.00009884 257,915,467.67 26,487.87
-3.78
29.17
62.56
134 Nucleus Vision Nucleus Vision NCASH 0.05944 0.00000235 257,151,156.67 15,838,216.96
-0.87
2.7
0.83
135 Civic Civic CVC 0.749 0.00002963 256,680,238.97 20,151,050.76
-0.01
-5.02
-4.8
136 Holo Holo HOT 0.001887 0.00000007 251,379,705.56 6,649,033.66
0.07
-2.17
-26.24
137 High Performance Blockchain High Performance Blockchain HPB 8.44 0.0003339 250,681,634.94 26,262,730.60
-0.99
-6.68
-10.65
138 TenX TenX PAY 2.26 0.0000894 246,754,901.63 11,847,607.25
0.08
-2.45
-4.04
139 Request Network Request Network REQ 0.3489 0.0000138 243,310,247.17 2,942,910.92
-0.37
-2.38
-1.37
140 Skycoin Skycoin SKY 27 0.001068 243,024,450.22 31,434,050.65
3.03
11.74
-42.35
141 SingularityNET SingularityNET AGI 0.4387 0.00001736 236,758,208.22 10,672,204.57
-0.33
-2.54
-1.68
142 TrueUSD TrueUSD TUSD 3.77 0.0001492 236,041,850.64 54,807,455.14
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 17.74 0.0007019 235,017,434.04 12,364,332.71
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 0.09811 0.00000388 231,694,803.12 15,017,260.78
5.66
-1.18
-4.26
145 Aragon Aragon ANT 8.21 0.0003248 231,620,017.77 682,817.67
0.01
-0.25
-2.38
146 Bottos Bottos BTO 0.4611 0.00001824 229,844,514.16 8,988,809.61
3.94
-1.89
3.62
147 SONM SONM SNM 0.6367 0.00002519 228,952,348.71 3,556,036.34
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 205.89 0.008145 227,419,345.06 531,169.08
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 12.39 0.0004902 227,099,947.97 714,802.93
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 3.62 0.0001431 226,594,628.34 4,550,361.13
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 0.2457 0.00000972 226,452,605.06 5,414,682.05
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 0.2158 0.00000854 219,596,421.97 5,333,448.46
-0.44
-16.34
0.66
153 Dent Dent DENT 0.02004 0.00000079 212,762,207.34 5,252,591.29
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 2.28 0.00009015 212,370,294.77 47,917,280.42
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 0.2446 0.00000968 211,411,501.21 86,119,278.97
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 3.24 0.0001283 208,751,947.97 1,409,557.19
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 4.49 0.0001777 208,681,612.03 263,582,685.31
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 0.1424 0.00000563 205,918,615.83 1,744,135.70
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 0.3219 0.00001273 198,692,966.69 2,582,290.98
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 2.79 0.0001103 195,992,469.17 14,125,309.89
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 0.2582 0.00001022 195,266,648.13 5,887,628.70
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 0.4311 0.00001705 193,987,742.27 31,622,755.01
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 1.04 0.00004127 190,861,980.47 14,382,637.44
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.02755 0.00000109 190,301,393.39 5,375,721.54
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1549 0.00000613 188,630,955.15 72,672.45
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 0.247 0.00000977 188,031,065.01 685,287.05
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 0.1318 0.00000521 186,266,929.58 1,984,185.12
-0.5
-2.75
1.74
168 NKN NKN NKN 1.18 0.00004684 183,428,741.49 23,319,160.93
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.0228 0.0000009 183,026,352.87 5,875,018.30
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 2.29 0.00009066 181,057,454.58 5,099,346.64
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 0.7361 0.00002912 177,891,561.59 2,756,499.02
-0.42
-3.6
-9.2
172 Credits Credits CS 1.29 0.00005089 177,463,865.58 9,788,384.58
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.03733 0.00000148 177,304,978.25 45,030,062.32
0.21
-5.96
-10.62
174 Pillar Pillar PLR 0.6809 0.00002694 176,578,901.24 109,822.70
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3375 0.00001335 173,622,024.77 9,438,191.75
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 0.4805 0.00001901 171,735,752.86 13,932,238.95
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 4.31 0.0001705 171,077,787.10 779,251.51
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 3.82 0.0001509 170,728,309.49 1,584,747.71
-1.07
-4.21
-9.24
179 Metal Metal MTL 6.79 0.0002687 170,691,106.91 7,206,300.63
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 2.48 0.00009825 169,519,577.70 767,213.28
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.03599 0.00000142 169,349,807.77 1,488,099.31
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 0.3792 0.000015 169,073,286.06 302,611.32
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 3.3 0.0001307 165,762,012.03 2,282,340.26
-0.12
-0.11
-7.05
184 POA Network POA Network POA 0.8077 0.00003196 165,754,780.81 2,299,098.93
-0.35
-4.73
-9.25
185 Particl Particl PART 18.3 0.000724 164,991,456.06 941,342.27
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 0.298 0.00001179 164,384,259.41 7,791,310.50
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 38.5 0.001523 162,824,013.53 801,607.69
-0.27
-1.14
-2.83
188 Dai Dai DAI 3.77 0.0001492 162,657,608.88 2,305,693.98
-0.4
1.34
0.99
189 Lympo Lympo LYM 0.2231 0.00000882 161,376,297.62 12,235,518.36
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 1.79 0.00007065 160,577,885.83 6,120,601.23
0.04
1
3.87
191 Ambrosus Ambrosus AMB 1.11 0.00004372 159,783,219.51 5,106,272.95
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 0.6928 0.00002741 158,827,508.92 8,010,957.40
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 10.29 0.0004072 158,671,700.77 1,131,108.16
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 42.45 0.001679 158,206,098.27 12,075,949.69
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 0.9616 0.00003804 153,852,662.74 2,884,605.68
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 3.71 0.0001467 153,257,116.60 278,817.56
-0.18
-3.43
2.4
197 Bread Bread BRD 1.73 0.00006855 153,206,479.23 7,751,597.13
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 6.17 0.0002442 153,190,330.39 1,222,215.51
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 0.132 0.00000522 150,671,053.79 36,248,740.92
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 0.7747 0.00003065 148,856,657.43 1,669,843.48
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 0.0743 0.00000294 146,294,467.81 2,669,306.54
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 2.39 0.00009443 143,700,164.95 22,626,454.44
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.02284 0.0000009 143,315,634.18 3,785,568.30
-0.4
5.03
-0.02
204 ODEM ODEM ODE 0.8005 0.00003167 142,233,017.73 1,474,943.08
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 0.4029 0.00001594 140,875,054.04 4,214,133.85
0.96
2.82
30.1
206 Po.et Po.et POE 0.06121 0.00000242 140,596,593.71 4,149,274.96
-0.68
-6.09
-12.42
207 Apex Apex CPX 0.3224 0.00001276 138,329,751.07 2,810,023.60
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 8.81 0.0003486 137,258,958.29 1,786,435.14
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08771 0.00000347 135,357,433.44 204,949.20
-0.12
3.72
22.47
210 DATA DATA DTA 0.02916 0.00000115 134,902,182.76 5,621,266.83
-0.63
-3.68
-7.15
211 Ink Ink INK 0.2872 0.00001136 133,216,898.12 19,108,414.95
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.004331 0.00000017 132,347,600.79 1,026,931.15
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 1.5 0.00005941 132,277,626.22 3,611,533.41
-0.12
0.34
5.09
214 DAEX DAEX DAX 0.3538 0.000014 131,020,978.66 44,270,426.58
-0.16
13.64
9.05
215 Electra Electra ECA 0.005055 0.0000002 130,330,255.96 618,907.38
-4.29
5.26
-0.26
216 Rock Rock RKT 0.375 0.00001484 130,095,969.69 203,380.24
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 0.1186 0.00000469 128,861,934.28 1,030,537.35
-0.02
-4.17
-7.5
218 Burst Burst BURST 0.06588 0.00000261 128,847,972.49 358,441.16
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 2.02 0.0000798 127,038,684.28 9,561,209.07
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.01367 0.00000054 123,538,224.07 3,507,119.26
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 0.4602 0.00001821 123,459,772.29 732,657.00
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 0.9869 0.00003904 123,365,521.75 969,186.79
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.2101 0.00000831 120,772,412.17 358,783.34
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 0.4023 0.00001591 120,697,897.85 1,898,848.43
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 0.1492 0.0000059 120,514,858.77 1,761,891.91
0.24
-0.54
-1.6
226 APIS APIS APIS 0.02705 0.00000107 119,450,295.91 79,814,076.47
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 0.6208 0.00002456 118,945,638.79 38,120,689.67
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 2.87 0.0001137 118,802,482.46 4,426,327.44
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 0.6416 0.00002538 117,413,918.77 67,672.70
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 4 0.0001582 117,033,227.58 6,144,880.96
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 4.86 0.0001924 116,735,328.41 1,018,250.68
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 0.532 0.00002105 115,516,124.34 999,986.30
0.32
-2.33
-4.15
233 AdEx AdEx ADX 1.56 0.00006188 114,865,438.73 2,911,302.09
-0.19
-4.91
2.54
234 Gulden Gulden NLG 0.2838 0.00001123 113,425,398.24 339,163.05
0.2
1.49
0.76
235 Swarm Swarm SWM 2.19 0.00008657 111,854,269.76 332,544.66
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 0.109 0.00000431 110,284,970.74 433,794.17
4.19
3.8
7.73
237 Eximchain Eximchain EXC 1.63 0.0000644 109,568,522.81 341,370.06
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 4.45 0.0001759 108,192,945.96 525,500.04
-0.18
0.28
-1.1
239 DATx DATx DATX 0.0774 0.00000306 107,686,862.17 5,646,111.21
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 0.08715 0.00000345 107,185,382.12 1,568,335.37
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.005518 0.00000022 106,836,954.75 410,918.52
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 3.95 0.0001562 106,574,598.10 79,725.62
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 40.71 0.00161 106,504,868.21 313,919.28
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 535.58 0.02119 106,485,436.89 8,598.75
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 1.93 0.00007649 106,336,637.87 1,479,192.98
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 4.55 0.00018 104,919,480.56 2,499,468.85
0.43
-0.09
-6.56
247 OST OST OST 0.3092 0.00001223 104,766,424.12 2,350,760.18
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 103.39 0.00409 104,493,512.37 320,709.33
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 0.000079 103,840,413.85 587,799.21
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 0.171 0.00000677 102,618,582.30 1,359,141.92
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 19.8 0.0007833 102,002,946.09 1,818,360.17
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 0.674 0.00002666 101,097,428.67 5,807,147.97
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.0147 0.00000058 100,940,822.50 239,333.82
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.02526 0.000001 100,557,281.73 285,465.31
-0.84
-2
-4.1
255 BABB BABB BAX 0.004785 0.00000019 100,480,045.83 1,204,064.06
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.0276 0.00000109 100,472,908.71 28,546,907.84
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 0.2038 0.00000806 100,130,955.94 5,641,255.27
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 0.2074 0.0000082 99,823,935.87 952,936.31
-0.55
-7.98
6.56
259 Envion Envion ENV 0.9083 0.00003593 99,600,652.65 2,283,277.57
2.77
26.23
74.08
260 ATN ATN ATN 1.16 0.00004594 97,899,068.59 176,517.06
-0.31
-1.8
0.14
261 PayPie PayPie PPP 1.17 0.00004629 96,537,807.37 146,335.28
0.43
-10.74
-16.73
262 CPChain CPChain CPC 0.3272 0.00001295 94,495,087.39 4,903,076.04
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 3.11 0.0001231 94,301,346.39 14,157,758.16
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 0.3055 0.00001208 94,109,367.09 1,850,646.57
-3.3
10.44
5.22
265 Havven Havven HAV 1.54 0.00006076 93,510,244.87 3,108,419.66
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 0.2017 0.00000798 93,167,426.30 1,684,844.22
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 0.1107 0.00000438 93,153,656.49 2,340,107.21
-3.68
-7.28
-9.63
268 district0x district0x DNT 0.155 0.00000613 92,985,738.60 1,153,057.79
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 0.7716 0.00003052 92,351,623.44 145,056.17
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 2.57 0.0001016 92,206,731.77 19,092,717.82
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.11 0.00004411 91,506,779.01 21,964.84
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 0.1243 0.00000492 90,812,435.05 160,823.32
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 0.1858 0.00000735 90,792,092.78 2,590,967.69
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 46.21 0.001828 89,356,866.82 998,924.76
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 0.4362 0.00001726 89,166,430.88 6,477,870.94
3.66
40.38
28.72
276 PRIZM PRIZM PZM 4.23 0.0001674 87,117,684.26 137,645.77
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.0003723 0.00000001 86,866,311.83 159,378.58
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.00131 0.00000005 86,267,016.45 1,046,671.14
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 0.1225 0.00000485 86,006,967.32 4,528,189.40
-0.18
-9.69
-16.29
280 Credo Credo CREDO 0.1564 0.00000619 85,988,510.95 940.60
-0.5
64.24
42.66
281 WhiteCoin WhiteCoin XWC 0.3447 0.00001364 85,867,010.64 876,197.29
2.14
-1.44
-11.81
282 Tierion Tierion TNT 0.1992 0.00000788 85,340,072.63 1,432,026.30
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.04631 0.00000183 85,231,386.00 1,726,823.69
-2.68
-2.75
-2.46
284 Blox Blox CDT 0.1276 0.00000505 84,452,239.89 1,537,867.12
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 0.3505 0.00001387 83,996,322.93 14,153,768.00
0.28
-12.73
109.75
286 LinkEye LinkEye LET 0.1396 0.00000552 83,731,884.62 2,224,317.34
0.27
-7.19
-9.25
287 Presearch Presearch PRE 0.5384 0.0000213 83,459,631.63 77,066.14
0.59
-1.07
-2.54
288 Modum Modum MOD 4.53 0.0001793 82,774,698.42 953,903.73
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 21.01 0.0008311 82,608,952.53 535,362.51
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 0.5887 0.00002329 82,412,045.76 789,042.45
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 0.1827 0.00000723 81,769,125.90 4,622,823.90
0.04
-15.49
-2.77
292 Wings Wings WINGS 0.9112 0.00003605 81,746,419.65 5,059,520.34
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 0.1656 0.00000655 80,475,881.82 2,797,394.37
0.91
0.1
9.06
294 Aeon Aeon AEON 5.06 0.0002001 80,073,368.98 71,662.86
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.01618 0.00000064 79,819,613.76 209,030.45
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 1.55 0.00006137 79,596,447.23 1,129,399.16
0.2
-0.92
-1.12
297 WePower WePower WPR 0.177 0.000007 79,451,118.90 4,133,502.54
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 0.7906 0.00003128 79,104,908.70 766,735.21
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 0.8048 0.00003184 78,891,040.00 2,029,258.84
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 0.2888 0.00001142 78,602,389.71 5,193,265.92
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 0.1571 0.00000622 78,561,505.65 1,176,528.20
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.004701 0.00000019 78,109,552.49 4,122,661.36
0.66
29.54
32.48
303 Hive Project Hive Project HVN 0.2078 0.00000822 77,924,823.24 2,808,190.39
0.31
12.09
11.22
304 Maecenas Maecenas ART 2.58 0.000102 77,736,499.07 456,763.93
-0.12
11.6
12.62
305 Melon Melon MLN 129.59 0.005127 77,675,445.89 308,194.16
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 5.26 0.0002079 77,455,320.92 496,033.10
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 2.58 0.000102 77,366,076.89 14,095.61
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.02584 0.00000102 76,637,963.40 1,014,783.76
0.27
-10.73
-20.78
309 NAGA NAGA NGC 1.32 0.00005237 76,340,500.89 6,707,041.53
0.11
0.88
-10.32
310 ECC ECC ECC 0.003032 0.00000012 75,788,157.62 117,022.68
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.03788 0.0000015 75,759,548.94 1,196,433.82
-0.08
14.05
15.83
312 Dock Dock DOCK 0.1978 0.00000782 74,964,984.26 3,613,351.57
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 32.61 0.00129 74,938,912.72 11,114,547.47
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 9.08 0.0003592 73,960,623.85 380,446.51
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 0.3071 0.00001215 73,694,574.42 9,560,870.28
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 0.4863 0.00001924 72,951,004.71 16,482,928.63
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 0.4337 0.00001716 72,524,332.60 382,065.16
-0.36
-0.38
-5.8
318 ION ION ION 3.38 0.0001336 71,911,700.30 365,536.12
-0.23
0.66
3.41
319 Qbao Qbao QBT 1.1 0.00004344 71,759,114.40 8,058,876.94
1.34
1.13
-11.34
320 WaBi WaBi WABI 1.58 0.00006267 71,675,546.94 552,904.15
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 4.65 0.0001841 70,792,562.62 1,139,965.55
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 0.1252 0.00000495 70,689,420.80 1,729,545.28
-2.86
0
0
323 VIBE VIBE VIBE 0.3506 0.00001387 70,184,695.93 1,789,999.94
-0.41
0.69
-16.05
324 Yee Yee YEE 0.05107 0.00000202 69,723,584.23 4,005,328.13
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 0.536 0.00002121 68,999,874.97 179,947.09
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 0.1659 0.00000656 68,938,573.35 1,844,586.05
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 0.1765 0.00000698 68,864,868.35 2,307,557.31
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 1.29 0.000051 68,575,149.00 23,863.82
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 2.13 0.00008421 68,169,293.47 346,786.14
-1.15
6.41
7.04
330 Pura Pura PURA 0.3911 0.00001547 68,090,664.77 131,936.83
-0.52
-0.94
-7.95
331 Phore Phore PHR 5.01 0.0001984 67,964,684.94 2,118,201.72
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 0.1738 0.00000687 67,772,600.24 1,346,911.71
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 0.06269 0.00000248 67,548,820.14 143,432.25
-0.12
2.23
-8.52
334 U Network U Network UUU 0.01166 0.00000046 67,533,092.89 12,161,662.80
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.01818 0.00000072 66,555,982.25 1,647,378.14
-0.27
-1.26
3.29
336 Shift Shift SHIFT 5.43 0.000215 66,099,990.00 740,083.97
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 0.3169 0.00001254 66,024,079.13 126,923.16
2.3
15.97
42.24
338 COSS COSS COSS 0.549 0.00002172 65,231,569.76 342,826.47
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 0.1697 0.00000672 63,937,602.93 1,003,404.28
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.00176 0.00000007 63,328,418.73 9,789.29
-0.28
14.96
9.67
341 Datum Datum DAT 0.06865 0.00000272 62,155,820.46 1,482,983.63
-0.76
1.41
-3.94
342 Oyster Oyster PRL 0.718 0.0000284 61,003,733.86 312,199.75
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 0.07487 0.00000296 60,206,304.54 1,238,996.76
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.0007402 0.00000003 59,154,197.75 438,025.24
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 0.08415 0.00000333 59,061,547.03 23,096.95
-0.12
-1.22
3.46
346 Hexx Hexx HXX 35.38 0.0014 58,741,720.81 1,558,393.85
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 15.85 0.0006269 58,730,010.08 85,370.56
0.78
-1.06
-15.66
348 Bankex Bankex BKX 0.7944 0.00003143 58,709,551.11 2,669,073.15
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 0.2664 0.00001054 58,649,055.04 262,802.35
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.00532 0.00000021 58,163,117.79 63,670.88
0.62
0.4
-11.37
351 Viberate Viberate VIB 0.3383 0.00001338 57,759,374.03 8,077,284.37
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.02872 0.00000114 57,411,477.42 568,326.49
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 0.2893 0.00001144 57,345,485.48 1,163,597.83
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 0.1563 0.00000618 56,874,899.04 56,515.32
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 2.67 0.0001058 56,654,864.42 1,538,382.83
0.52
-1.92
4.05
356 Elastic Elastic XEL 0.6165 0.00002439 56,521,713.60 226,891.68
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 0.1302 0.00000515 56,439,162.50 1,078,121.87
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 0.6595 0.00002609 56,429,104.29 10,555,473.63
0.03
-3.18
-3.41
359 iXledger iXledger IXT 1.55 0.00006148 55,602,509.18 1,347,370.96
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 0.2902 0.00001148 55,155,347.98 50,004.21
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 0.1647 0.00000652 54,909,091.24 2,840,619.83
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 0.2966 0.00001173 54,866,772.98 16,365,218.96
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 0.3306 0.00001308 54,738,519.51 58,948.19
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.0001006 0.000000004 54,230,583.69 53,022.42
-4.36
4.58
8.06
365 Karma Karma KRM 0.02963 0.00000117 52,821,971.34 131,630.42
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.04559 0.0000018 52,572,838.67 971,705.11
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.02208 0.00000087 52,192,463.69 1,602,357.11
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.7094 0.00002806 51,386,873.37 3,582,153.05
1.94
2.82
-5.43
369 Triggers Triggers TRIG 1.6 0.00006319 51,284,465.59 1,462,961.32
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 0.1182 0.00000468 50,844,678.66 65,443.86
1.83
2.37
-6.74
371 Mercury Mercury MER 0.5082 0.0000201 50,817,297.14 286,480.92
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 0.4973 0.00001967 50,678,778.43 322,061.46
-1
-2.27
-6.63
373 ProChain ProChain PRO 1.01 0.00004007 50,196,590.42 35,583,325.61
0.17
1.35
-1.69
374 Banca Banca BANCA 0.002792 0.00000011 49,982,642.67 5,093,474.33
-1.43
-14.02
-49.03
375 Divi Divi DIVX 8.99 0.0003556 49,376,560.25 2,879,320.60
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 0.1221 0.00000483 49,292,499.67 4,317,049.81
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.01921 0.00000076 49,284,504.29 307,350.58
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 4.14 0.0001638 49,153,179.16 341,968.59
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 69.09 0.002733 49,064,608.95 873,727.91
-0.47
-4.99
-3
380 Synereo Synereo AMP 0.4864 0.00001924 48,997,811.44 508,380.01
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 11.06 0.0004374 48,891,357.04 26,518.82
-0.11
-9.17
-14.83
382 Primas Primas PST 0.9516 0.00003765 48,722,302.33 3,616,577.58
-1.65
-14.27
-33.82
383 Energo Energo TSL 0.07135 0.00000282 48,399,871.21 3,571,853.93
-1.01
-2.74
-8.19
384 Propy Propy PRO 2.48 0.00009805 48,320,516.00 3,250,954.88
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.01731 0.00000068 48,314,131.75 1,744,338.98
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 4.51 0.0001784 48,285,684.93 170,538.60
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 0.1762 0.00000697 47,690,605.57 31,191.93
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 0.09238 0.00000365 47,575,158.25 439,922.45
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 0.2055 0.00000813 47,364,925.86 83,188.77
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 24.86 0.0009836 47,270,588.74 158,435.25
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 3.07 0.0001213 47,247,340.42 100,352.85
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 0.1451 0.00000574 47,151,207.73 1,416,874.99
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 1.2 0.00004738 46,985,220.92 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 0.09137 0.00000361 46,872,167.70 67,503.69
-0.8
0.5
-0.49
395 Lamden Lamden TAU 0.3248 0.00001285 46,184,923.21 328,631.67
-3.19
1.03
1.71
396 Diamond Diamond DMD 16.23 0.0006419 45,917,206.19 48,891.10
0.54
-1.67
15.67
397 Quantum Quantum QAU 0.6114 0.00002419 45,772,438.74 670,067.99
0.02
-0.02
2.44
398 ALQO ALQO ALQO 0.958 0.0000379 45,641,237.83 186,397.22
1.88
-7.81
-16.93
399 MUSE MUSE MUSE 3.13 0.0001238 45,617,620.61 173.96
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 0.7813 0.00003091 45,576,360.12 565,499.50
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 0.4455 0.00001762 45,322,119.30 5,068,742.88
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 1.19 0.00004709 45,307,747.20 1,183,499.68
2.59
0.51
23.53
403 Polybius Polybius PLBT 11.4 0.0004511 45,261,984.61 58,494.59
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.01632 0.00000065 44,891,592.54 3,717,137.09
0.69
2.32
0
405 Crown Crown CRW 2.37 0.00009374 44,805,457.83 177,720.51
-2.66
5.84
-3.31
406 Everex Everex EVX 2.69 0.0001064 44,396,349.94 1,029,833.43
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 2.05 0.00008109 44,352,047.90 215,235.52
0.46
-5.42
-6.05
408 Rialto Rialto XRL 0.5775 0.00002284 44,342,147.79 67,850.38
-0.5
-1.38
11.94
409 Tao Tao XTO 1.34 0.00005299 44,182,477.47 3,117.82
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 0.08425 0.00000333 44,038,956.01 463,528.37
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 0.2093 0.00000828 43,950,227.69 703,261.58
-0.22
7.83
16.31
412 DADI DADI DADI 0.5652 0.00002236 43,863,445.52 7,686,851.17
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 0.3091 0.00001223 43,663,546.13 1,996,027.60
-0.15
-0.7
-4.48
414 STK STK STK 0.1276 0.00000505 43,630,698.85 4,585,293.83
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.104 0.00000411 43,426,188.20 54,288.73
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 0.07005 0.00000277 43,377,944.93 5,916.88
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.02059 0.00000081 43,294,704.96 336,729.43
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 1.08 0.00004263 43,101,837.29 11,714,275.74
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 0.1102 0.00000436 42,996,847.20 159,802.82
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 0.3913 0.00001548 42,929,549.04 151,853.37
0.42
7
4.77
421 Boolberry Boolberry XBB 3.67 0.000145 42,811,447.89 14,672.71
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 0.09099 0.0000036 42,408,769.43 601,414.68
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 0.551 0.0000218 42,377,800.53 934,276.67
-0.25
-3.65
-1.24
424 Remme Remme REM 0.07027 0.00000278 42,257,000.38 3,091,408.79
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 2.33 0.00009215 42,093,091.47 65,434.07
0.2
-1.57
-2.27
426 Monetha Monetha MTH 0.1929 0.00000763 41,953,044.45 1,615,434.29
-0.09
1.04
1.25
427 SunContract SunContract SNC 0.349 0.00001381 41,786,071.39 6,644,817.65
-0.73
-5.6
-7.6
428 Covesting Covesting COV 2.37 0.00009381 41,496,400.98 50,540.62
-1.03
-2.91
-3.86
429 Nework Nework NKC 0.2811 0.00001112 41,486,064.21 7,978,095.06
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 0.5114 0.00002023 41,438,769.55 3,237,301.76
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 0.07717 0.00000305 41,290,738.45 4,808,705.04
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.01592 0.00000063 41,133,390.71 84,464.12
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 4.09 0.0001619 40,911,918.12 4,862,383.95
0.14
8
2.79
434 ugChain ugChain UGC 0.07142 0.00000283 40,628,232.94 660,804.04
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 0.8072 0.00003193 40,534,479.29 298,834.23
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 30.03 0.001188 40,517,841.08 149,613.23
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 0.09133 0.00000361 40,490,222.41 4,565,681.83
2.27
-3.95
2.96
438 Gems Gems GEM 0.03525 0.00000139 40,405,371.33 865,495.38
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.0001795 0.000000007 40,258,827.13 25,114.28
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 0.2998 0.00001186 40,151,988.76 62,164.03
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 0.2595 0.00001026 40,149,914.64 158,685.57
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 2.04 0.00008072 40,050,435.48 1,105,115.67
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.0004823 0.00000002 39,996,090.28 1,472,959.30
0.91
-7.54
-21.96
444 Neumark Neumark NEU 1.39 0.00005492 39,895,432.90 402,302.03
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 2.34 0.00009266 39,886,270.59 9,202,395.99
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 0.1361 0.00000538 39,861,260.58 806,034.50
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 0.1208 0.00000478 39,698,213.69 4,737,220.98
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.007003 0.00000028 39,676,952.93 253,932.15
-0.33
3.36
2.34
449 Omni Omni OMNI 70.44 0.002787 39,527,939.35 86,596.22
-0.12
-4.61
7.23
450 Blockport Blockport BPT 0.7577 0.00002997 39,392,401.96 273,526.46
-1.68
7.53
14.21
451 Bloom Bloom BLT 0.8242 0.0000326 39,303,319.80 130,928.75
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.01259 0.0000005 39,175,299.72 2,414.86
-0.12
-5.17
-12.48
453 LAToken LAToken LA 0.4822 0.00001908 39,078,873.41 893,870.68
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 3 0.0001185 38,954,395.54 51,162,483.45
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 0.08476 0.00000335 38,736,081.20 937,370.93
-0.15
-1.61
-8.1
456 Stox Stox STX 0.9109 0.00003604 38,730,340.64 5,001,550.12
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 0.1074 0.00000425 37,686,771.28 115,274.54
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 16.87 0.0006673 37,665,115.26 263,216.04
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 0.9296 0.00003677 37,182,701.40 569,455.78
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 2.21 0.00008755 37,148,190.29 29,650.00
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 0.4299 0.00001701 36,962,478.55 1,997,932.34
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 0.8355 0.00003305 36,764,879.15 26,163.28
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.01199 0.00000047 36,710,846.39 1,384,773.04
-0.67
31.12
24.7
464 adToken adToken ADT 0.06118 0.00000242 36,708,926.60 290,921.67
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 0.4867 0.00001925 36,503,169.96 1,758,199.13
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.000001921 0.00000000008 36,477,267.81 124,258.79
-3.54
-2.04
-0.54
467 Radium Radium RADS 10.3 0.0004074 36,016,758.41 497,448.48
7.83
4.57
9.06
468 OAX OAX OAX 1.44 0.00005684 35,931,015.18 1,049,908.44
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 0.04033 0.0000016 35,743,225.55 132,722.07
-1.48
3.01
9.6
470 Friendz Friendz FDZ 0.06976 0.00000276 35,534,517.70 55,236.59
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 0.1657 0.00000656 34,714,472.47 1,439,788.29
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 0.1734 0.00000686 34,206,307.03 3,436,836.01
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.09497 0.00000376 34,202,241.59 733,876.64
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 0.007334 0.00000029 34,177,239.10 890,889.35
2.95
-15.47
-17
475 Flash Flash FLASH 0.03775 0.00000149 33,976,948.23 5,200.98
-1.8
3.09
-9.84
476 UpToken UpToken UP 0.2381 0.00000942 33,750,597.11 177,242.82
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 0.7997 0.00003164 33,580,093.14 294,190.59
-2.4
-0.82
4.07
478 Incent Incent INCNT 0.728 0.0000288 33,502,364.11 49,492.64
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 0.08963 0.00000355 33,414,068.69 1,357,575.97
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 0.05792 0.00000229 33,348,829.60 460,772.91
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 0.06651 0.00000263 33,256,837.64 3,713.92
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 0.2289 0.00000906 33,065,675.19 267,500.57
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 4.65 0.000184 32,571,528.00 840,827.93
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 0.07161 0.00000283 32,430,035.50 528,266.80
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 3.48 0.0001378 32,368,779.04 457,577.02
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 0.02764 0.00000109 32,139,491.76 346,318.61
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 0.9107 0.00003603 32,127,634.22 305,573.83
0.15
-3.15
-4.79
488 indaHash indaHash IDH 0.07981 0.00000316 31,917,985.29 29,363.42
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 0.3059 0.0000121 31,888,465.65 10,698.40
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 6.25 0.0002472 31,872,625.48 779,688.17
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 1.23 0.00004875 31,741,021.79 28,538.93
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 0.07818 0.00000309 31,592,079.73 1,473,200.21
-0.45
-4.51
-12.34
493 Clams Clams CLAM 10.2 0.0004034 31,553,386.49 107,708.67
1.66
-0.48
9.78
494 Expanse Expanse EXP 3.9 0.0001544 30,860,269.69 107,360.47
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.0003335 0.00000001 30,847,708.23 659,960.84
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 0.1069 0.00000423 30,725,850.31 92,250.19
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.0002274 0.000000009 30,478,332.52 38,333.37
-0.26
-0.81
-4.74
498 Everus Everus EVR 0.2097 0.00000829 30,387,454.79 565,089.19
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 0.1269 0.00000502 29,969,583.61 2,939,760.20
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 0.1545 0.00000611 29,568,196.31 8,334.46
9.17
2.83
9.51
501 LatiumX LatiumX LATX 0.3572 0.00001413 29,501,229.41 22,724,025.10
-1.03
8.73
33.88
502 Polis Polis POLIS 11.33 0.0004483 29,056,108.46 101,818.29
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 1.1 0.00004369 28,981,733.42 42,589.29
-0.27
-3.53
1.02
504 Hacken Hacken HKN 5.61 0.000222 28,745,805.92 51,107.15
-2.8
-3.93
-2.33
505 REBL REBL REBL 0.1688 0.00000668 28,718,507.22 5,402,937.43
-0.48
2.28
8.99
506 Hedge Hedge HDG 7.73 0.0003056 28,658,428.99 288.04
-0.12
1.25
20.71
507 Ecobit Ecobit ECOB 0.0639 0.00000253 28,398,714.87 507.15
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 0.1711 0.00000677 28,223,610.93 12.05
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 1.05 0.00004149 28,164,330.74 11,878,286.29
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 0.1184 0.00000468 27,948,327.67 36,610.38
-0.18
1.16
2.9
511 Databits Databits DTB 1.23 0.00004851 27,893,749.09 8,250.25
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 0.01747 0.00000069 27,668,862.28 91,886.56
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 2.81 0.0001111 27,632,446.44 929,334.15
0.09
-10.98
20.19
514 Rise Rise RISE 0.2184 0.00000864 27,518,839.86 716.14
-0.02
-9.71
-24.72
515 BitClave BitClave CAT 0.05479 0.00000217 27,469,392.02 67,834.19
19.27
20.55
-3
516 Bezop Bezop BEZ 0.5004 0.00001979 27,336,915.01 2,368,719.65
-5.45
-5.47
40.48
517 aXpire aXpire AXP 0.1029 0.00000407 27,255,771.76 203,663.31
-0.66
4.43
-0.82
518 Loki Loki LOKI 1.37 0.00005406 27,241,629.28 175,557.16
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 0.04559 0.0000018 26,967,264.51 729,453.58
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.000002053 0.00000000008 26,867,013.68 21,698.63
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 0.144 0.0000057 26,251,396.29 48,093.07
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 2.31 0.00009119 26,250,722.48 304,831.13
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 0.04044 0.0000016 26,105,522.14 2,883,672.13
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 47.69 0.001887 26,051,538.31 4,559.17
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 0.197 0.0000078 25,897,442.93 1,119,363.54
-0.9
-3.64
-8.95
526 Stealth Stealth XST 0.8899 0.00003521 25,894,683.69 22,173.76
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 6.7 0.0002653 25,838,215.43 434,385.16
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 4.5 0.0001782 25,834,266.68 390,162.17
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 1.5 0.00005934 25,242,597.77 111,954.42
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 2.91 0.0001152 25,123,777.64 79,005.13
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 16632.63 0.658 25,065,382.05 40,783.18
-0.12
-6
-18.01
532 Aphelion Aphelion APH 0.6851 0.0000271 24,974,797.94 740,682.49
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 0.1235 0.00000489 24,825,675.19 1,660,609.65
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 4.99 0.0001972 24,825,422.99 114,078.99
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 0.06988 0.00000276 24,775,726.70 57,334.43
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 0.9742 0.00003854 24,677,079.45 1,365,688.04
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 2.35 0.00009292 24,661,559.24 508,726.32
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 10.11 0.0004001 24,624,797.09 48,901.64
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 0.1249 0.00000494 24,511,969.72 41.39
-0.12
28.12
1.43
540 CommerceBlock CommerceBlock CBT 0.1404 0.00000555 24,317,298.95 214,148.02
1.87
-7.68
15.72
541 AirToken AirToken AIR 0.02311 0.00000091 24,260,973.73 797,771.86
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 1.22 0.00004841 24,158,690.17 231,664.43
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 1.77 0.00007007 23,940,191.38 6,667.48
-0.54
25.15
-6.89
544 GoByte GoByte GBX 13.17 0.000521 23,746,329.93 352,173.23
0.28
9.92
-35.15
545 BitSend BitSend BSD 1.2 0.00004735 23,405,017.08 130,080.66
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 0.745 0.00002947 23,111,492.02 568,992.77
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 0.09439 0.00000373 23,106,060.14 68,607.00
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 0.3472 0.00001373 23,094,417.16 7,981.03
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 10.94 0.0004327 23,019,507.59 24,179.60
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 76.87 0.003041 22,901,888.27 2,562.26
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 0.2022 0.000008 22,805,642.65 704,070.91
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 0.1793 0.00000709 22,793,367.27 45,913.54
-0.16
-0.24
4.7
553 XPA XPA XPA 0.398 0.00001575 22,758,220.00 8,045.25
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 0.02882 0.00000114 22,364,937.23 56,386.58
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 0.1176 0.00000465 22,310,155.37 713,538.12
-1.19
10.49
-35.19
556 Playkey Playkey PKT 1.64 0.00006472 22,300,213.85 306,755.82
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 0.01499 0.00000059 22,005,894.53 74,148.43
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 0.116 0.00000459 21,952,716.26 334,970.38
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 0.106 0.00000419 21,908,741.71 71,037.23
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 0.07829 0.0000031 21,879,259.71 647,290.21
15.21
9.77
20.81
561 Golos Golos GOLOS 0.1744 0.0000069 21,712,674.38 20,413.50
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 0.03098 0.00000123 21,689,083.51 27,785.99
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 0.2716 0.00001074 21,635,385.77 1,374,963.28
0.6
-0.85
-15.98
564 Change Change CAG 0.578 0.00002287 21,449,738.02 58,057.93
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 0.0561 0.00000222 21,424,148.31 49,551.74
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 2.59 0.0001024 21,410,115.00 356,636.18
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 2.11 0.00008351 21,033,956.03 20,467.10
-0.22
1.97
10.77
568 OKCash OKCash OK 0.282 0.00001116 20,886,030.34 104,115.27
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 0.1618 0.0000064 20,881,490.59 43,494.60
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 0.123 0.00000487 20,859,322.63 22,161.75
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 0.03438 0.00000136 20,814,583.92 50,014.37
-1.91
-5.4
4.12
572 Zap Zap ZAP 0.1858 0.00000735 20,795,999.57 102,686.72
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 0.01889 0.00000075 20,702,927.25 2,051,750.54
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 0.1842 0.00000729 20,665,419.77 579,487.63
14.82
19.95
35.34
575 Sharder Sharder SS 0.07286 0.00000288 20,640,808.78 921,312.43
0.1
-1.28
-24.38
576 Matryx Matryx MTX 0.8866 0.00003507 20,590,796.29 342,156.42
0.79
-5.43
-9.77
577 Leverj Leverj LEV 0.1737 0.00000687 20,516,263.15 192.91
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 0.08 0.00000316 20,461,838.90 351,772.71
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 0.1208 0.00000478 20,207,221.64 2,748.58
-0.5
-2.94
37.96
580 Aventus Aventus AVT 3.36 0.0001328 20,134,676.06 361,579.46
-3.95
-8.63
23.82
581 Gambit Gambit GAM 16.76 0.0006631 20,117,653.89 4,132.07
-0.12
-1.9
-7.32
582 REAL REAL REAL 1.98 0.00007821 19,879,735.07 17,699.51
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 0.09707 0.00000384 19,877,457.67 127,629.72
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 0.3283 0.00001299 19,858,154.34 1,166,225.31
0.3
-6.33
-26.66
585 Graft Graft GRFT 0.07017 0.00000278 19,776,378.69 263,131.72
-8
-16.79
-20.65
586 Dero Dero DERO 7.38 0.000292 19,720,136.28 229,645.64
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 9803.07 0.3878 19,606,130.69 18,510.38
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 0.1049 0.00000415 19,590,241.58 18,637.61
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 0.03575 0.00000141 19,573,283.41 5,711,685.32
-0.74
-3.5
-9.46
590 adbank adbank ADB 0.04066 0.00000161 19,554,714.12 39,693.04
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 0.03297 0.0000013 19,500,395.27 139,192.52
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 0.311 0.0000123 19,350,610.01 166,365.12
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 0.4603 0.00001821 19,263,583.16 371,530.76
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.02021 0.0000008 19,246,888.49 277,474.46
-11.08
-11.72
2.21
595 Stipend Stipend SPD 3.05 0.0001205 19,189,403.86 85,471.44
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 0.01646 0.00000065 18,966,598.71 28,990.46
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 0.1067 0.00000422 18,852,344.67 2,042,633.40
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 0.1999 0.00000791 18,819,998.04 11,457.32
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 0.1089 0.00000431 18,801,628.26 68,123.67
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 1.95 0.00007708 18,800,901.75 1,779.90
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 0.01018 0.0000004 18,778,658.50 1,097.07
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 0.08018 0.00000317 18,770,121.07 99,861.99
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 0.1742 0.00000689 18,762,716.69 813,269.49
-0.69
-0.17
15.47
604 APX APX APX 26.57 0.001051 18,686,862.28 5,952.37
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 0.8966 0.00003547 18,636,454.54 68,334.09
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 0.06043 0.00000239 18,557,599.98 15,854.82
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 0.1087 0.0000043 18,427,294.98 103,928.18
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 4.7 0.0001857 18,346,550.74 348,140.53
1.96
18.9
23.45
609 Paragon Paragon PRG 0.2764 0.00001093 18,224,188.40 474,945.50
0.44
3
-19.13
610 Zilla Zilla ZIL 0.4709 0.00001863 18,115,208.16 785,097.47
1.58
16.09
23.58
611 Elixir Elixir ELIX 0.5667 0.00002242 18,094,075.38 170,563.44
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.02871 0.00000114 18,037,693.69 8,571.16
-3.11
2.1
0.42
613 Patientory Patientory PTOY 0.2564 0.00001014 17,950,373.22 646,989.06
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 0.4588 0.00001815 17,803,746.21 23,181.69
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.0005417 0.00000002 17,612,278.85 8,534.38
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 0.09968 0.00000394 17,598,817.72 3,149,570.99
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 0.1266 0.00000501 17,490,153.67 96,634.47
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 0.3817 0.0000151 17,453,229.65 20,606.61
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 0.3852 0.00001524 17,446,864.22 5,038,553.19
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 0.4159 0.00001645 17,442,121.20 3,318,452.54
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 0.1646 0.00000651 17,391,807.57 353,795.64
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 0.4267 0.00001688 17,243,117.72 1,315,227.60
-0.39
-4.01
0.13
623 Espers Espers ESP 0.0007878 0.00000003 17,163,954.49 10,388.60
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 0.1862 0.00000736 17,154,080.73 450,861.50
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 0.7173 0.00002838 17,129,597.72 8,387.24
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 0.8817 0.00003488 17,085,766.21 41,840.95
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.01694 0.00000067 16,935,962.13 17,718.52
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 0.4859 0.00001922 16,910,165.38 3,603.79
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 0.04141 0.00000164 16,769,297.75 460,422.83
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 0.7277 0.00002879 16,741,249.95 436,971.24
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 0.1499 0.00000593 16,724,577.86 329,958.59
0.56
0.56
-23.55
632 Dovu Dovu DOV 0.2094 0.00000828 16,696,270.33 6,422.91
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 11.98 0.0004741 16,548,728.59 207,580.82
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.006462 0.00000026 16,464,058.19 71,190.44
1.45
6.76
-26.61
635 B2BX B2BX B2B 0.9972 0.00003945 16,304,444.34 393,128.43
1.21
-4.3
1.23
636 APR Coin APR Coin APR 6.33 0.0002506 16,209,655.50 88,506.22
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.02059 0.00000081 16,150,465.65 1,666,986.38
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 0.2621 0.00001037 16,107,530.04 5,267.42
0.27
3.06
-19.67
639 E-coin E-coin ECN 45.86 0.001814 16,069,141.71 25.28
-0.12
40.5
71.72
640 Sether Sether SETH 0.9261 0.00003664 16,017,743.96 41,555.61
14.78
6.44
24.81
641 Pluton Pluton PLU 18.65 0.000738 15,856,586.75 12,284.91
-0.3
-4.36
-4.08
642 VeriME VeriME VME 0.1097 0.00000434 15,821,473.36 98,546.36
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.009605 0.00000038 15,793,700.35 29.34
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 0.681 0.00002694 15,776,407.16 13,695.01
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 12549.12 0.4965 15,686,402.75 1,111,424.63
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 0.1284 0.00000508 15,662,838.23 26,261.19
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 0.4268 0.00001688 15,639,932.46 72,905.83
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 13.58 0.0005374 15,525,712.31 217,868.27
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 2.48 0.00009811 15,493,008.07 394,020.57
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 13.08 0.0005174 15,466,759.60 877.13
-0.12
-7.55
-3.64
651 Devery Devery EVE 0.2445 0.00000967 15,385,917.50 222,256.69
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 0.1527 0.00000604 15,354,414.07 3,425.97
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 2.18 0.00008638 15,284,014.13 60,860.07
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 0.3703 0.00001465 15,219,106.31 48,027.57
0.7
6.87
5.87
655 Dether Dether DTH 0.2085 0.00000825 15,114,808.85 124,326.17
-4.83
-8.69
-7.6
656 Travala Travala AVA 0.5525 0.00002186 15,042,417.59 27,231.47
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 1.72 0.00006792 14,864,385.03 7,710.94
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.00006991 0.000000003 14,839,747.68 37,001.68
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 0.8606 0.00003405 14,785,131.45 53,523.83
-1.97
4.97
34.66
660 OBITS OBITS OBITS 0.9408 0.00003722 14,746,547.38 1,421.62
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.03169 0.00000125 14,643,066.77 303,012.22
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 0.7497 0.00002966 14,642,472.01 71,381.67
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 0.6942 0.00002747 14,573,404.64 1,393.08
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 1.04 0.00004099 14,351,450.21 89,867.02
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 1.24 0.00004891 14,217,986.96 63,257.93
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.01766 0.0000007 14,000,135.62 11,922.33
1
0.11
-0.77
667 Sphere Sphere SPHR 4.44 0.0001755 13,677,087.16 39,046.71
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 0.122 0.00000483 13,654,316.91 1,317,237.73
-0.54
13.5
-53.12
669 Kore Kore KORE 6.73 0.0002663 13,611,881.96 20,834.05
-1.09
-3.94
-1.19
670 NPER NPER NPER 0.2723 0.00001077 13,598,985.47 4,068,079.01
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 4.72 0.0001866 13,571,287.75 581,806.44
-0.43
-15.44
-30.29
672 Sense Sense SENSE 0.08997 0.00000356 13,416,194.82 11,801.68
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 2.13 0.00008445 13,381,092.72 6,844.51
2.18
5.88
3.64
674 SportyCo SportyCo SPF 0.2532 0.00001002 13,370,556.45 3,727,127.54
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 2.29 0.00009056 13,291,694.36 261,844.33
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.01656 0.00000066 13,288,408.13 2,513,035.39
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 0.05738 0.00000227 13,241,207.57 88,832.59
-1.32
0.86
-14.68
678 1World 1World 1WO 0.6426 0.00002542 13,231,371.46 338,060.87
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 2.01 0.00007952 13,100,019.97 86,877.03
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.0005251 0.00000002 13,098,800.34 3,943.82
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 0.1661 0.00000657 13,092,130.00 364,811.49
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 0.153 0.00000605 12,953,950.08 350,573.40
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 0.1081 0.00000428 12,948,717.70 686,344.82
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 0.2263 0.00000895 12,941,000.88 40,878.79
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 0.1884 0.00000745 12,890,898.05 39,758.91
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.01752 0.00000069 12,771,724.08 4,746.74
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.02449 0.00000097 12,719,757.92 37,894.83
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 0.07192 0.00000285 12,593,394.13 448,410.94
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 0.03861 0.00000153 12,489,390.28 279.70
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 0.09269 0.00000367 12,463,552.13 24,575.04
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 0.6972 0.00002758 12,455,805.20 97,851.47
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 3.92 0.0001552 12,438,557.18 90,290.88
-1.29
1.02
7.31
693 BitDice BitDice CSNO 0.1769 0.000007 12,386,022.61 28,344.01
-0.11
15.95
-6.95
694 HOQU HOQU HQX 0.08089 0.0000032 12,223,269.33 4,494,687.13
0.09
1.47
-4.47
695 Sociall Sociall SCL 0.7277 0.00002879 12,162,404.36 4,174.50
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 1.19 0.00004703 12,135,677.83 240,644.17
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 0.09274 0.00000367 12,109,045.41 2,181,408.09
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 0.3221 0.00001274 12,095,305.72 36,355.31
-0.13
3.22
9.02
699 Internxt Internxt INXT 19.2 0.0007594 12,085,447.01 13,790.10
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 0.04593 0.00000182 12,080,218.40 3,778.91
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 0.1782 0.00000705 12,041,306.83 218,626.40
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 6.25 0.0002473 12,037,817.33 227,036.23
0.9
12.89
60.1
703 Payfair Payfair PFR 0.1352 0.00000535 12,033,503.44 138,440.41
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.009487 0.00000038 11,927,741.67 2,145.60
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.005827 0.00000023 11,855,847.30 266,490.23
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 2.44 0.00009656 11,853,648.95 560,093.96
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 0.8332 0.00003296 11,818,091.37 304,321.82
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.0119 0.00000047 11,741,691.14 114,594.70
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 3.31 0.0001308 11,660,593.06 369,489.38
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.01715 0.00000068 11,608,826.41 11,931.97
2.65
3.03
-0.59
711 Experty Experty EXY 0.4282 0.00001694 11,599,344.13 385,479.38
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 0.6907 0.00002732 11,533,035.99 73,420.41
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.0003101 0.00000001 11,465,621.14 14,926.99
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 0.1089 0.00000431 11,431,979.59 105,416.59
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 3.75 0.0001482 11,412,469.23 247,335.21
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 0.313 0.00001238 11,386,796.70 16,089.07
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 102.5 0.004055 11,376,072.21 417,201.13
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.02501 0.00000099 11,256,405.11 23,094.43
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 0.2028 0.00000802 11,239,119.45 336,206.20
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.01553 0.00000061 11,116,192.47 0.00
0
0
17.57
721 Bigbom Bigbom BBO 0.03706 0.00000147 10,993,739.79 565,092.95
-0.51
0.11
-10.15
722 Starta Starta STA 2.1 0.00008317 10,932,472.04 11,836.62
-0.21
0.99
36.81
723 AMLT AMLT AMLT 0.1306 0.00000517 10,929,238.51 471,685.61
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 1.08 0.00004282 10,909,235.02 17,934.33
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 3.25 0.0001285 10,893,598.11 4,150.78
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 0.3473 0.00001374 10,890,146.25 1,616.07
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 0.2467 0.00000976 10,879,877.24 24.67
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 1.24 0.00004919 10,769,575.72 3,089.03
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 0.04919 0.00000195 10,712,587.98 22,178.20
-1.06
-3.6
3.1
730 Opus Opus OPT 0.07583 0.000003 10,622,670.15 2,878.17
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.003687 0.00000015 10,440,319.93 626,526.33
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 0.05565 0.0000022 10,434,357.28 21,142.34
-0.5
2.89
-25.85
733 Invacio Invacio INV 0.2144 0.00000848 10,372,600.17 78,298.19
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.01405 0.00000056 10,286,363.82 196,982.43
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 0.3808 0.00001506 10,162,796.91 50,915.92
-1.38
0.86
11.71
736 Qwark Qwark QWARK 0.1764 0.00000698 10,154,123.96 24,573.76
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 0.08661 0.00000343 10,120,245.26 31,056.49
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4116 0.00001628 10,095,991.88 123,929.04
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.0005079 0.00000002 10,055,311.09 89,022.31
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 0.2354 0.00000931 9,919,905.45 706,465.00
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 0.308 0.00001218 9,878,370.17 17,259.54
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 0.9488 0.00003753 9,667,497.85 201,829.34
-1.23
0
-10.21
743 Masari Masari MSR 1.61 0.00006374 9,624,498.25 33,141.65
1.16
-0.63
3.38
744 Iungo Iungo ING 0.2404 0.00000951 9,617,229.38 271,991.00
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 0.5697 0.00002254 9,566,599.55 770,149.43
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 0.2176 0.00000861 9,480,378.26 100,186.47
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.01784 0.00000071 9,450,531.12 22,617.27
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 0.9368 0.00003706 9,323,181.09 461,525.77
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 2.01 0.00007947 9,314,451.68 143,152.94
0.08
-3.88
-9.56
750 Karbo Karbo KRB 1.51 0.00005959 9,140,089.30 40,198.58
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.01738 0.00000069 9,067,799.68 187,858.14
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 5.23 0.0002069 8,735,859.95 14,350.23
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 4.38 0.0001733 8,716,375.93 331,225.27
-0.13
-2.4
51.47
754 vSlice vSlice VSL 0.2609 0.00001032 8,710,394.46 8,196.73
-0.12
0.37
8.38
755 MyWish MyWish WISH 0.4592 0.00001817 8,644,455.21 19,786.25
-0.67
-3.23
3.13
756 Publica Publica PBL 0.4639 0.00001835 8,620,292.17 11,832.10
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 0.7631 0.00003019 8,615,827.71 177,091.49
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.003539 0.00000014 8,472,528.34 238,935.55
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.01466 0.00000058 8,425,440.71 808.71
-3.45
2.94
10.97
760 Breakout Breakout BRK 0.4423 0.0000175 8,382,068.45 9,533.77
-0.36
1.45
12.21
761 Lampix Lampix PIX 0.06182 0.00000245 8,365,652.33 177,833.81
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 0.3967 0.00001569 8,331,830.10 1,652.23
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 3.65 0.0001445 8,263,082.69 1,109.49
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 0.2228 0.00000881 8,252,482.42 334,960.97
-0.23
-0.7
8.3
765 Quark Quark QRK 0.03223 0.00000127 8,235,908.21 1,338.27
2.3
0.71
-1.02
766 Hush Hush HUSH 1.97 0.00007809 8,143,848.48 20,784.77
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 65.65 0.002597 8,086,936.03 14,879.64
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3575 0.00001414 8,085,565.83 27,037.99
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 5.18 0.000205 8,085,106.58 53,107.12
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 0.3441 0.00001361 8,076,670.79 1,204.28
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 0.9044 0.00003578 8,029,059.92 391,374.27
-0.77
11.82
22.01
772 eBoost eBoost EBST 0.3994 0.0000158 7,987,694.03 122,783.94
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 0.07929 0.00000314 7,974,270.53 5,906.68
-0.49
0.93
40.69
774 Crave Crave CRAVE 0.5168 0.00002044 7,941,148.46 15,327.29
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.01845 0.00000073 7,925,696.01 34,731.24
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 2.59 0.0001024 7,881,153.05 85,766.19
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 0.7056 0.00002791 7,873,865.36 19,224.09
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 1.06 0.000042 7,720,406.14 1,975,738.03
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1231 0.00000487 7,646,908.18 1,584.65
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 1.04 0.000041 7,627,879.65 1,513.96
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 0.2254 0.00000892 7,622,583.28 414,991.49
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 0.0597 0.00000236 7,521,293.49 1,574.24
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 0.07279 0.00000288 7,346,833.25 969,250.79
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 1.47 0.0000581 7,339,643.43 58,475.77
-0.2
11.71
0.9
785 Elite Elite 1337 0.0002792 0.00000001 7,315,604.61 14,326.62
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 0.3248 0.00001285 7,241,432.85 1,482.96
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 0.3112 0.00001231 7,137,553.22 17,481.94
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 0.4044 0.000016 7,133,792.69 148.68
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.01147 0.00000045 7,120,184.74 153.22
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 0.6105 0.00002415 7,084,134.04 9,404.76
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 0.1047 0.00000414 7,076,387.11 132,321.54
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 0.04398 0.00000174 7,061,853.15 3,366.65
0.37
0.54
25.13
793 FORCE FORCE FOR 0.05628 0.00000223 6,933,851.89 2,128.18
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 0.05414 0.00000214 6,891,492.23 5,775.60
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.001553 0.00000006 6,885,732.85 1,223.34
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 0.3078 0.00001218 6,877,703.59 10,113.88
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.02424 0.00000096 6,844,619.16 351,622.89
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 0.08831 0.00000349 6,820,410.95 50,154.03
0.24
-6.46
-11.8
799 Pure Pure PURE 0.4769 0.00001887 6,800,377.34 48,477.78
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.02405 0.00000095 6,728,701.31 16,536.34
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 0.08872 0.00000351 6,710,448.22 529.03
-0.12
-4.32
1.41
802 Nullex Nullex NLX 0.1643 0.0000065 6,649,297.16 30,790.05
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 0.1819 0.0000072 6,641,915.37 67,132.15
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 3.1 0.0001227 6,543,140.14 1,427.72
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.002783 0.00000011 6,519,827.83 33,396.42
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 0.8799 0.00003481 6,517,972.03 8,504.01
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.00724 0.00000029 6,516,278.09 11,713.41
1.89
29.1
43
808 SyncFab SyncFab MFG 0.04724 0.00000187 6,479,387.95 6,056.23
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.02654 0.00000105 6,437,080.99 486,915.97
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.0004136 0.00000002 6,365,484.00 1,669.56
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 4.55 0.00018 6,331,721.99 6,393.74
-0.12
19.27
2.94
812 Tracto Tracto TRCT 0.2351 0.0000093 6,327,012.85 6,220.81
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 0.7507 0.0000297 6,289,640.88 1,000.36
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 0.3526 0.00001395 6,289,430.08 55,843.39
-1.45
8.15
1.19
815 Vezt Vezt VZT 0.1213 0.0000048 6,256,548.92 56,462.24
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001707 0.00000007 6,194,596.07 1,825.40
1.96
-8.88
-13.53
817 Chainium Chainium CHX 0.1065 0.00000421 6,188,065.01 16,732.39
-0.55
-0.1
6.02
818 Zero Zero ZER 2.02 0.00008 6,071,812.14 46,052.82
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.00005874 0.000000002 6,052,565.27 10,654.36
0.08
1.67
12.85
820 Aigang Aigang AIX 0.2902 0.00001148 6,032,181.59 118,151.21
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 0.08519 0.00000337 6,020,388.03 26,276.21
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 0.4404 0.00001742 5,998,058.21 2,371.17
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 16.71 0.0006612 5,937,057.72 282,019.10
-0.12
-4.8
-11.09
824 RefToken RefToken REF 7.95 0.0003145 5,823,650.66 95,473.56
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 5.73 0.0002266 5,819,664.26 1,369.92
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 0.1426 0.00000564 5,811,209.65 14.47
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 0.03337 0.00000132 5,683,242.27 116.84
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.01889 0.00000075 5,668,425.98 3,815.57
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 14.24 0.0005633 5,657,419.17 9,847.18
0.41
4.16
4.98
830 I0Coin I0Coin I0C 0.2679 0.0000106 5,624,579.42 109.23
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.002022 0.00000008 5,616,888.95 25,837.74
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 0.367 0.00001452 5,609,748.08 7,099.47
3.07
5.16
-3.7
833 Ace Ace ACE 0.604 0.00002389 5,585,046.74 3,298,697.50
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.00003535 0.000000001 5,571,657.12 2,888.71
-3.63
-3.99
-18.43
835 Verify Verify CRED 0.4111 0.00001626 5,553,279.81 1,687.78
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 0.3279 0.00001297 5,515,335.67 1,617.94
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.007825 0.00000031 5,430,492.11 15,838.78
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.003546 0.00000014 5,405,952.64 32,737.18
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 0.273 0.0000108 5,400,084.09 23,050.39
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 1.38 0.00005472 5,373,180.64 297,809.21
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.001798 0.00000007 5,362,230.29 80,477.35
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 0.1652 0.00000653 5,299,249.79 5,086.89
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 0.229 0.00000906 5,239,325.90 8,309.35
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.0148 0.00000059 5,203,730.68 779,887.67
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 3.54 0.0001399 5,152,227.52 11,084.58
1.57
33.88
25.59
846 Creditbit Creditbit CRB 0.3067 0.00001213 5,118,898.41 58,921.46
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.0003392 0.00000001 5,096,975.13 3,170.75
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 2.64 0.0001046 5,065,095.27 17,750.67
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 0.4985 0.00001972 4,935,200.57 335,273.03
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 0.2005 0.00000793 4,932,170.31 24,460.68
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 0.05944 0.00000235 4,881,540.48 2,093.30
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 0.9856 0.00003899 4,877,369.63 1,046.23
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 0.1516 0.000006 4,866,607.50 3,606.35
-0.51
5.16
14.37
854 Magi Magi XMG 0.6007 0.00002376 4,846,212.52 7,135.95
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 0.06309 0.0000025 4,833,368.73 102,033.61
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 0.3255 0.00001288 4,820,754.56 22,089.36
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.00004801 0.000000002 4,801,439.94 50,002.33
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.02206 0.00000087 4,748,434.83 11,157.61
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 0.1893 0.00000749 4,733,626.07 22,004.22
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.002022 0.00000008 4,712,064.16 3,566.80
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 0.2778 0.00001099 4,671,202.68 3,754.65
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 0.1053 0.00000417 4,611,726.74 28,320.97
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 0.1433 0.00000567 4,598,773.79 5,145.65
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 0.04743 0.00000188 4,540,024.36 5,462.26
0.3
-2.83
-11.2
865 Ignition Ignition IC 6.67 0.000264 4,536,192.30 26,324.16
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 2.05 0.00008116 4,481,481.96 13,538.30
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 0.4479 0.00001772 4,478,801.78 19,067.05
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 0.1807 0.00000715 4,464,188.77 862.29
-0.12
-23.57
1.65
869 Version Version V 0.008847 0.00000035 4,460,676.68 1,053.32
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 0.3991 0.00001579 4,448,337.30 220,335.40
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 0.8628 0.00003413 4,414,665.64 19,685.63
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 0.05106 0.00000202 4,366,968.19 489,276.19
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.0002382 0.000000009 4,363,200.13 72,448.85
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 6.06 0.0002396 4,315,559.15 2,339.64
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 0.03587 0.00000142 4,309,562.62 19,356.52
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 0.04854 0.00000192 4,280,020.39 61,787.22
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 0.1162 0.0000046 4,220,469.17 291,128.70
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 0.1706 0.00000675 4,185,841.37 6,870.56
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 0.307 0.00001214 4,175,244.87 39.35
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.0001782 0.000000007 4,173,870.90 10,104.02
10.94
-5.45
-13.97
881 Argentum Argentum ARG 0.4302 0.00001702 4,172,572.21 3,727.51
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 0.1344 0.00000532 4,152,986.56 408,174.34
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 0.2195 0.00000869 4,148,653.85 28,747.55
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 0.132 0.00000522 4,120,278.56 81,063.07
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 0.1036 0.0000041 4,116,762.70 6,543.22
-0.12
-2.43
10.75
886 42-coin 42-coin 42 97825.88 3.87 4,108,684.51 2,081.71
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 0.1392 0.00000551 4,090,009.82 5,080.75
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.0001575 0.000000006 4,087,777.59 215.08
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 0.03591 0.00000142 4,052,039.33 3,464.36
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 0.4248 0.00001681 4,035,898.01 10,736.99
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.00937 0.00000037 4,035,163.97 12,928.11
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.00008367 0.000000003 4,015,533.15 1,203.29
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 0.8766 0.00003468 3,990,135.41 2,211.64
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 0.1402 0.00000555 3,983,754.93 6,138.29
-1.47
-3.17
4.22
895 Authorship Authorship ATS 0.03982 0.00000158 3,980,660.67 38,376.29
0.89
12.25
25.99
896 Soma Soma SCT 0.6949 0.00002749 3,970,188.39 54,616.98
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 0.09506 0.00000376 3,897,868.66 19,666.96
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 0.05143 0.00000203 3,888,548.25 2,738.29
3.72
8.53
-6.66
899 VIVO VIVO VIVO 1.81 0.00007152 3,853,295.58 31,102.98
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.0002505 0.00000001 3,847,152.24 407.88
-0.35
-15.23
-39.22
901 WandX WandX WAND 0.3097 0.00001225 3,791,470.72 166,036.87
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.00867 0.00000034 3,782,082.55 3,987.49
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 0.3658 0.00001447 3,760,159.27 1,469,797.29
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 2.83 0.000112 3,653,908.14 6,824.68
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 0.4054 0.00001604 3,634,040.16 21,653.12
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 0.03703 0.00000146 3,607,317.40 2,752.25
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 0.729 0.00002884 3,602,529.21 14,487.51
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.00003003 0.000000001 3,553,676.12 20,260.97
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 1.1 0.00004361 3,550,265.67 746.78
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 734.77 0.02907 3,507,051.50 9.61
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 0.1053 0.00000417 3,428,859.46 943.93
1.68
-11.92
-32.22
912 Emphy Emphy EPY 0.432 0.00001709 3,410,105.72 26,073.42
-0.54
2.56
2.65
913 Unitus Unitus UIS 0.05789 0.00000229 3,404,587.26 981.42
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 0.09075 0.00000359 3,375,466.63 26,021.25
1
7.3
19.67
915 KekCoin KekCoin KEK 0.3129 0.00001238 3,351,905.88 984.16
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 3.3 0.0001307 3,351,205.72 3,653.28
-0.12
-7.51
9.61
917 Origami Origami ORI 0.7871 0.00003114 3,326,109.13 12,419.48
-0.58
-2.34
-0.73
918 Renos Renos RNS 0.09909 0.00000392 3,305,187.15 1,282.40
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 0.4046 0.000016 3,236,484.91 585.29
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.02524 0.000001 3,224,988.74 173,964.87
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 0.4911 0.00001969 3,224,928.51 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 30.63 0.001212 3,206,615.19 3,911.63
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.02973 0.00000118 3,201,363.99 35,639.98
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.02654 0.00000105 3,174,539.59 172.38
-0.12
-3.77
-2.31
925 bitJob bitJob STU 0.06596 0.00000261 3,168,998.54 193,768.85
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 0.2147 0.00000849 3,149,872.13 9,464.84
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 0.4318 0.00001708 3,100,032.80 180.25
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 1.54 0.00006094 3,080,770.88 21,245.30
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 1.35 0.00005344 3,077,669.09 122,913.43
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 0.08176 0.00000323 3,058,075.91 14,458.49
4.41
0.57
-32.12
931 Universe Universe UNI 0.1153 0.00000456 3,047,709.03 2,878.53
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 0.3845 0.00001521 3,039,149.01 27,296.03
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.0147 0.00000058 3,017,692.50 435,909.70
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 0.07662 0.00000303 3,005,597.81 12,118.90
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 0.08506 0.00000337 2,992,426.52 661,425.15
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 0.321 0.0000127 2,980,783.54 6,519.43
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 1.88 0.00007448 2,977,504.84 125.27
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 0.1049 0.00000412 2,903,796.08 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.0007583 0.00000003 2,895,194.65 4,477.97
-0.12
-5.44
-10.9
940 Numus Numus NMS 1.05 0.00004159 2,892,322.49 8,057.26
-0.3
11.4
37.57
941 EventChain EventChain EVC 0.09252 0.00000366 2,891,181.91 9,798.44
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 0.2872 0.00001136 2,872,258.77 1,136.99
-0.12
2.28
-4.44
943 Linx Linx LINX 0.1097 0.00000434 2,845,874.79 14,848.36
0.11
10.6
-17.73
944 Innova Innova INN 0.7659 0.0000303 2,810,814.10 24,300.29
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.02604 0.00000103 2,783,180.38 6,997.87
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 0.04568 0.00000181 2,746,188.60 4,820.45
4.32
4.45
3.41
947 Farad Farad FRD 0.02022 0.0000008 2,733,743.82 4,021.67
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 2.9 0.0001148 2,690,608.71 115,813.96
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.0003776 0.00000001 2,684,375.03 219,724.07
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.01578 0.00000062 2,654,061.12 98,451.50
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 0.1226 0.00000485 2,628,885.48 20,644.59
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 0.865 0.00003422 2,615,367.88 812.11
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.00005791 0.000000002 2,593,896.32 1,091.25
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 0.6567 0.00002598 2,589,382.92 16,229.21
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 3.69 0.0001458 2,582,008.66 33,187.84
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.001217 0.00000005 2,564,019.07 5,516.66
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.002528 0.0000001 2,529,812.87 3.61
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.001517 0.00000006 2,528,916.97 338.99
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 0.5468 0.00002163 2,516,212.46 2,578.35
-0.12
3.47
-6.58
960 Unify Unify UNIFY 0.138 0.00000546 2,464,848.58 5,338.91
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 0.4432 0.00001753 2,425,349.78 2,045,313.58
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 0.2149 0.0000085 2,408,387.85 3,645.66
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 0.09686 0.00000383 2,407,469.36 1,626.23
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.002275 0.00000009 2,400,889.36 8,537.88
-0.12
-9.04
2.46
965 Embers Embers MBRS 0.04752 0.00000188 2,376,082.62 223.74
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 0.09605 0.0000038 2,340,984.29 20,282.27
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.005561 0.00000022 2,335,111.98 1,501.76
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.001765 0.00000007 2,314,231.41 4,702.82
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 0.7586 0.00003001 2,298,820.37 555.93
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 0.04322 0.00000171 2,280,857.13 272.71
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 0.5061 0.00002002 2,277,258.46 12.77
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 0.2108 0.00000834 2,272,632.13 289.69
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 0.1152 0.00000456 2,238,971.76 58,166.72
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.01416 0.00000056 2,221,177.92 2,072.56
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.005056 0.0000002 2,206,489.62 50.56
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 0.0344 0.00000136 2,201,136.78 791.17
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.02831 0.00000112 2,177,828.24 2.57
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 0.1046 0.00000414 2,171,530.56 2,873.89
0.66
11.14
15.41
979 Nitro Nitro NOX 0.301 0.00001191 2,163,621.77 150,625.08
8.61
35
-37.41
980 Suretly Suretly SUR 9.73 0.000385 2,160,267.78 260,470.36
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 0.3295 0.00001304 2,142,466.40 3,025.28
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 0.2631 0.00001033 2,114,222.86 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 0.2831 0.0000112 2,080,140.89 6,461.16
-11.85
-0.96
-0.14
984 Bata Bata BTA 0.409 0.00001618 2,056,361.80 1,166.43
-0.12
3.55
11.68
985 Veros Veros VRS 0.1598 0.00000632 2,043,036.18 66,156.44
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.03109 0.00000123 1,994,559.53 96.17
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.002528 0.0000001 1,989,665.94 135.63
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.005991 0.00000024 1,941,881.91 10,148.74
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 0.1737 0.00000687 1,924,449.44 5,938.67
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 0.1671 0.00000661 1,916,457.83 59,383.34
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.009858 0.00000039 1,907,321.87 3,190.68
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 0.1812 0.00000717 1,900,820.93 28,218.32
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.007583 0.0000003 1,887,408.73 1,422.06
-0.6
-6.49
22.96
994 Cream Cream CRM 0.04174 0.00000165 1,883,060.96 956.08
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.003792 0.00000015 1,858,864.04 101.72
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.003229 0.00000013 1,858,521.49 167.85
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 0.1807 0.00000715 1,846,694.06 30,715.78
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 0.1254 0.00000496 1,827,217.57 18,725.25
-6.16
36.09
11.21
999 Moin Moin MOIN 0.2349 0.00000929 1,802,806.08 3,610.33
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 55.41 0.002192 1,773,184.81 9,533.80
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 81.03 0.003211 1,763,503.03 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 0.4991 0.00001974 1,761,933.32 21,566.88
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.009835 0.00000039 1,726,786.05 18,733.30
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.02069 0.00000082 1,726,499.96 83,778.26
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.01909 0.00000076 1,717,744.20 14,513.48
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.0007875 0.00000003 1,683,297.09 115.54
0.22
-10.21
25.19
1007 Qbic Qbic QBC 0.7573 0.00002996 1,673,826.11 11,928.43
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.02528 0.000001 1,650,389.58 78.95
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.02452 0.00000097 1,649,271.58 3,677.43
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.001769 0.00000007 1,616,876.01 2,599.67
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.01872 0.00000074 1,595,656.66 31,662.88
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.00733 0.00000029 1,594,391.85 1,625.33
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.01846 0.00000073 1,579,940.70 54,734.05
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.09024 0.00000357 1,569,972.84 978.91
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 0.2298 0.00000909 1,568,071.87 84,168.24
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 0.2776 0.00001098 1,562,831.96 1,555.37
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 0.2599 0.00001028 1,558,375.03 1,324.15
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 40.92 0.001619 1,542,335.35 3,117.48
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1572 0.00000622 1,540,765.63 408.77
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 1.29 0.00005102 1,529,962.09 14,627.58
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 0.2439 0.00000965 1,528,934.44 1,810.89
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 0.114 0.00000451 1,522,968.02 771.56
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 0.07111 0.00000285 1,512,469.39 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.001194 0.00000005 1,504,432.61 571.63
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.0192 0.00000076 1,491,468.36 38,605.16
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.03121 0.00000123 1,451,401.15 2,110.52
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.01148 0.00000045 1,438,508.42 1,854.20
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 0.1009 0.00000399 1,422,092.31 3,332.02
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 1.88 0.00007446 1,399,246.77 21,250.45
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 26780.77 1.06 1,396,020.77 185.73
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 0.03096 0.00000122 1,395,787.38 1,828.47
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 1352942.12 53.52 1,374,590.61 40.59
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 0.7679 0.00003038 1,374,014.67 764.33
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 0.02881 0.00000114 1,373,472.61 29,055.24
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 0.4194 0.00001659 1,370,562.81 251.79
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 0.4291 0.00001698 1,355,682.53 15,879.51
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 0.2052 0.00000812 1,354,515.60 3,859.42
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.01188 0.00000047 1,333,006.39 31.48
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 0.001444 0.00000006 1,328,331.13 5,081.77
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 0.2031 0.00000804 1,311,271.32 8,400.22
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 0.03625 0.00000143 1,307,725.35 504.11
0.56
4.56
12.75
1042 Triangles Triangles TRI 11.44 0.0004525 1,300,343.56 1,999.67
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.006573 0.00000026 1,298,675.97 4,851.39
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 0.1282 0.00000507 1,289,999.26 328,525.14
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 0.08475 0.00000335 1,283,776.87 95.59
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 0.0653 0.00000258 1,282,704.05 31.46
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 20.91 0.0008271 1,276,590.82 348.72
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 0.01289 0.00000051 1,272,220.47 16,408.21
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 0.3362 0.0000133 1,261,906.29 8.17
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 0.1003 0.00000397 1,256,685.20 1,700.78
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 0.04803 0.0000019 1,254,995.03 5,571.69
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 0.06938 0.00000274 1,247,643.36 652.51
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 0.07083 0.0000028 1,244,797.55 2,545.46
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.003792 0.00000015 1,223,958.38 229.51
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 0.01871 0.00000074 1,219,049.73 74.58
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 0.1876 0.0000074 1,206,921.16 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 0.001963 0.00000008 1,194,536.61 1,731.08
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 2 0.00007883 1,191,762.32 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.09757 0.00000386 1,188,073.31 2,221.11
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.001671 0.00000007 1,169,835.28 20,062.25
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 6006.47 0.2376 1,138,136.11 1.72
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 0.3168 0.00001253 1,130,912.41 76,834.63
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.006825 0.00000027 1,121,629.65 373.57
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 0.004803 0.00000019 1,116,318.22 284.70
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 0.009445 0.00000037 1,080,775.70 17,323.84
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 0.3032 0.000012 1,080,154.59 4,135.57
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 0.05739 0.00000227 1,062,247.82 5,692.22
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 0.08272 0.00000327 1,058,758.31 857.94
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 2.27 0.00008978 1,057,406.93 113.47
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 0.03335 0.00000132 1,048,267.21 1,370.97
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 0.08316 0.00000329 990,007.14 368.98
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 0.02199 0.00000087 970,417.72 1,310.57
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 0.0007583 0.00000003 964,477.65 918.03
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 0.6213 0.00002458 957,381.95 6,221.86
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01036 0.00000041 937,114.96 771.00
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 0.1806 0.00000715 934,611.70 1,086.19
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 0.02123 0.00000084 924,425.50 340.58
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 0.03261 0.00000129 922,125.51 265.68
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 0.03703 0.00000146 912,662.06 331.85
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 0.02553 0.00000101 905,758.34 1,196.26
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 4.58 0.000181 900,853.45 93.29
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 0.0182 0.00000072 892,293.44 64.79
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 0.04306 0.0000017 884,979.40 2,554.42
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.01187 0.00000047 884,919.17 3,146.51
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.01845 0.00000073 881,606.59 2,124.05
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 0.041 0.00000162 861,731.08 228.94
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 0.1537 0.00000608 854,522.45 209.74
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 0.01486 0.00000059 842,484.22 1,798.48
-1.39
0
8.01
1089 ChessCoin ChessCoin CHESS 0.01537 0.00000061 830,589.03 872.21
-0.11
-11.05
-8.23
1090 LiteBar LiteBar LTB 0.8799 0.00003481 823,338.99 247.38
-0.12
14.02
18.52
1091 Atomic Coin Atomic Coin ATOM 0.05005 0.00000198 822,770.58 410.95
-0.12
0.43
8.22
1092 Cryptojacks Cryptojacks CJ 0.002019 0.00000008 820,783.03 91,225.55
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.02051 0.00000081 819,081.57 2,913.64
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 0.1737 0.00000687 816,499.26 37.99
-0.12
0.96
4.28
1095 Octanox Octanox OTX 0.09605 0.0000038 816,465.38 1,270.96
-0.12
4.18
-7.87
1096 MojoCoin MojoCoin MOJO 0.06568 0.0000026 802,590.17 2,951.94
-0.12
-6.87
6.31
1097 Sterlingcoin Sterlingcoin SLG 0.1876 0.00000742 795,441.76 791.22
-0.12
-0.88
0
1098 GlobalBoost-Y GlobalBoost-Y BSTY 0.05435 0.00000215 792,189.41 1,664.86
-0.12
1.97
20.85
1099 DaxxCoin