English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Réal brésilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BRL) Prix (BTC) Capitalisation (BRL) Le volume 24h (BRL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23838.31 1 410,236,680,997.06 21,245,383,936.07
-0.36
-4.19
-13.45
2 Ethereum Ethereum ETH 1015.79 0.04281 102,920,838,086.62 8,421,853,359.63
-2.41
-17.52
-35.99
3 XRP XRP XRP 1.02 0.00004304 40,150,694,552.71 1,177,442,310.44
-1.39
-13.4
-35.96
4 Bitcoin Cash Bitcoin Cash BCH 1907.34 0.08039 32,982,151,796.19 1,704,246,906.34
-1.8
-15
-30.47
5 Stellar Stellar XLM 0.8319 0.00003511 15,616,228,563.56 430,078,189.45
-1.41
-9.44
-11.28
6 EOS EOS EOS 16.91 0.0007126 15,321,207,078.94 2,578,722,069.31
-1.64
-14.71
-38.64
7 Litecoin Litecoin LTC 206.04 0.008697 11,917,884,759.01 1,015,983,912.23
-0.36
-10.64
-28.72
8 Tether Tether USDT 3.91 0.0001649 9,403,092,227.15 15,529,679,006.56
0.43
-0.07
0.68
9 Cardano Cardano ADA 0.3612 0.00001523 9,366,102,606.35 457,858,115.91
-1.47
-17.68
-29.29
10 Monero Monero XMR 321.93 0.01359 5,236,713,162.73 126,887,640.05
-0.41
-13.03
-28.35
11 TRON TRON TRX 0.06914 0.00000291 4,546,103,160.72 532,436,160.02
-3.03
-20.69
-39.71
12 IOTA IOTA MIOTA 1.63 0.00006871 4,531,204,288.17 187,024,073.66
-2.92
-21.19
-47.13
13 Dash Dash DASH 537.39 0.02268 4,437,228,320.68 458,416,164.44
-1.54
-15.48
-31.92
14 Ethereum Classic Ethereum Classic ETC 42.24 0.00178 4,383,848,213.72 1,193,785,314.36
-1.7
-18.28
-42.66
15 NEO NEO NEO 57.13 0.002408 3,713,153,860.97 292,737,827.13
-3.14
-20.68
-45.32
16 NEM NEM XEM 0.3987 0.00001683 3,588,326,493.64 49,617,539.30
-1.04
-9.2
-28.5
17 Binance Coin Binance Coin BNB 35.59 0.0015 3,399,510,865.05 197,601,082.80
0.9
-21.69
-32.8
18 Tezos Tezos XTZ 4.68 0.0001974 2,844,786,342.67 15,866,341.32
0.27
-12.8
-34.3
19 Zcash Zcash ZEC 510.9 0.02153 2,336,649,297.38 382,576,493.36
-1.21
-17.31
-29.98
20 OmiseGo OmiseGo OMG 12.88 0.0005428 1,806,240,178.34 164,650,624.01
-3.22
-16.28
-39.12
21 VeChain VeChain VEN 0.0274 0.00000116 1,519,635,300.16 100,973,665.15
-1.23
-20.41
-48.58
22 0x 0x ZRX 2.69 0.0001134 1,445,899,408.69 89,896,130.16
-0.17
-21.02
-30.85
23 Qtum Qtum QTUM 14.8 0.0006238 1,314,475,459.50 570,806,829.87
-1.02
-17.34
-40.66
24 Lisk Lisk LSK 10.67 0.0004505 1,163,757,445.92 26,006,713.58
-0.49
-17.46
-29.91
25 Bitcoin Gold Bitcoin Gold BTG 64.65 0.002725 1,110,531,046.64 37,569,625.44
-1.93
-18.07
-34.38
26 Bytecoin Bytecoin BCN 0.005878 0.00000025 1,080,827,017.42 17,495,081.03
-1.56
-17.84
-35.46
27 Decred Decred DCR 128.18 0.00541 1,062,102,460.17 8,963,619.08
-2.35
-17.62
-34.58
28 BitShares BitShares BTS 0.376 0.00001587 996,698,005.70 80,923,732.72
-0.99
-19.84
-40.12
29 Maker Maker MKR 1479.4 0.06235 988,579,383.70 2,413,574.90
-1.68
-19.01
-30.21
30 Dogecoin Dogecoin DOGE 0.008515 0.00000036 985,330,452.95 25,913,806.29
-0.25
-7.93
-21.38
31 DigiByte DigiByte DGB 0.08567 0.00000362 913,172,159.22 13,899,974.01
-1.22
-16.25
-33.18
32 Steem Steem STEEM 3.25 0.0001372 887,196,137.91 31,103,659.22
-1.01
-13.92
-29.65
33 MOAC MOAC MOAC 13.42 0.0005655 838,077,921.01 1,215,010.66
1.8
-11.89
-20.18
34 Aeternity Aeternity AE 3.45 0.0001456 804,857,197.52 77,153,090.06
-1.32
-21.45
-47.39
35 Zilliqa Zilliqa ZIL 0.1023 0.00000431 774,182,859.67 81,633,582.38
-5.7
-24.62
-49.96
36 ICON ICON ICX 1.96 0.00008252 758,499,263.61 86,411,413.41
-2.34
-26.48
-46.75
37 Waves Waves WAVES 7.3 0.0003081 730,004,598.62 25,867,601.92
-0.42
-11.2
0.61
38 Augur Augur REP 62.69 0.002646 689,595,665.50 115,650,263.36
-1.56
-23.98
-42.71
39 Basic Attention Token Basic Attention Token BAT 0.6865 0.00002893 686,490,577.00 26,734,674.90
2.41
-19.51
-39.9
40 Ontology Ontology ONT 4.5 0.0001895 680,255,854.71 93,327,535.21
-1.61
-20.85
-49.23
41 Siacoin Siacoin SC 0.01822 0.00000077 660,755,488.93 18,222,439.11
-0.48
-16.65
-38.99
42 Bitcoin Diamond Bitcoin Diamond BCD 4.05 0.0001707 622,546,068.18 5,641,735.94
1.65
-18.79
-37.12
43 Verge Verge XVG 0.04052 0.00000171 614,828,216.64 16,761,850.59
-1.38
-21.73
-44.26
44 Bytom Bytom BTM 0.5489 0.00002313 550,230,672.25 181,806,083.86
-2.14
-21.89
-47.2
45 RChain RChain RHOC 1.38 0.00005832 500,162,583.65 890,993.03
-0.94
-20.13
-41.8
46 Pundi X Pundi X PSX 0.004979 0.00000021 481,280,311.24 16,561,697.77
-2.03
-13.54
-41.76
47 Populous Populous PPT 12.98 0.000547 480,265,408.33 14,712,088.88
-2.28
-17.55
-28.45
48 Golem Golem GNT 0.4998 0.00002106 479,381,394.18 13,645,752.56
-0.24
-19.35
-41.29
49 Mithril Mithril MITH 1.26 0.00005329 476,358,852.61 159,497,897.49
-0.72
-13.09
-29.63
50 Stratis Stratis STRAT 4.77 0.000201 472,027,089.78 22,571,594.87
-0.07
-22.9
-39.76
51 Nano Nano NANO 3.39 0.0001428 451,434,076.90 19,067,015.02
-4.11
-24.13
-46.01
52 Hshare Hshare HSR 10.41 0.0004386 451,145,895.84 131,906,522.96
2.36
-20.7
-48.77
53 Status Status SNT 0.1275 0.00000537 442,509,956.94 26,155,701.08
-0.47
-19.95
-39.11
54 KuCoin Shares KuCoin Shares KCS 4.83 0.0002034 437,831,697.15 2,895,349.93
0.62
-24.27
-46.45
55 Dentacoin Dentacoin DCN 0.001332 0.00000006 433,249,566.25 842,215.67
-2.1
-10.88
0.36
56 Komodo Komodo KMD 3.89 0.0001638 423,442,859.77 3,048,488.62
-0.4
-18.84
-32.36
57 Metaverse ETP Metaverse ETP ETP 8.18 0.0003449 397,477,468.16 24,943,355.01
-1.71
-19.06
-6.24
58 Mixin Mixin XIN 881.23 0.03714 389,342,734.80 489,015.59
3.24
-7.01
-32.07
59 Ardor Ardor ARDR 0.3824 0.00001612 382,018,969.43 5,542,080.38
-0.37
-13.49
-25.05
60 Huobi Token Huobi Token HT 7.41 0.0003123 370,432,188.96 162,732,372.40
-0.62
-17.66
-32.08
61 MonaCoin MonaCoin MONA 6.01 0.0002539 370,222,780.13 4,536,317.67
-1.43
-9.95
-16.03
62 MaidSafeCoin MaidSafeCoin MAID 0.8169 0.00003448 369,703,267.46 7,762,217.77
-0.66
-15.69
-41.58
63 Kin Kin KIN 0.0004725 0.00000002 357,268,443.10 4,685,063.02
-1.56
-11.34
-30.55
64 DigixDAO DigixDAO DGD 178.24 0.007523 356,479,750.91 4,301,873.49
-1.65
-18.61
-41.2
65 IOST IOST IOST 0.04216 0.00000178 354,163,583.48 59,115,279.66
-1.94
-25.02
-47.02
66 Cryptonex Cryptonex CNX 7.65 0.0003224 347,389,299.53 12,278,113.41
0.14
-5.01
-19.3
67 Waltonchain Waltonchain WTC 8.42 0.0003548 337,949,604.54 10,393,307.12
-0.87
-17.11
-40.08
68 ChainLink ChainLink LINK 0.916 0.00003861 320,597,255.31 12,020,219.84
-1.17
-16.3
-6.21
69 Aurora Aurora AOA 0.09185 0.00000387 317,562,990.05 5,348,285.25
-3.82
-25.25
-46.86
70 aelf aelf ELF 1.25 0.00005267 312,414,606.87 42,807,280.37
-1.89
-24.04
-41.48
71 ZenCash ZenCash ZEN 68.83 0.002901 309,336,701.67 3,674,918.99
0.01
-8.96
-24.06
72 GXChain GXChain GXS 5.03 0.0002122 302,000,692.75 5,270,855.05
-0.29
-21.53
-43.82
73 Bancor Bancor BNT 5.47 0.0002305 284,231,166.87 20,547,804.69
-1.35
-16.04
-30.8
74 Holo Holo HOT 0.002132 0.00000009 283,988,258.99 23,655,931.39
-3.4
-16.83
-26.18
75 MCO MCO MCO 17.64 0.0007433 278,538,302.88 40,909,789.01
-1.42
-14.86
-28.25
76 Aion Aion AION 1.4 0.00005911 278,495,916.01 6,939,250.01
-1.46
-13.58
-40.54
77 FunFair FunFair FUN 0.05508 0.00000232 275,999,664.51 6,972,040.50
-1.47
-22.63
-33.45
78 Emercoin Emercoin EMC 6.44 0.0002716 271,066,334.76 5,710,243.23
0.12
-13.88
-29.78
79 Decentraland Decentraland MANA 0.2574 0.00001085 270,279,508.59 20,748,464.11
-1.55
-13.4
-30.33
80 ZCoin ZCoin XZC 49.6 0.00209 268,425,115.97 4,363,328.50
0.64
-3.35
-10.21
81 Wanchain Wanchain WAN 2.53 0.0001065 268,166,379.94 19,072,965.59
-2.71
-23.3
-48.74
82 Nxt Nxt NXT 0.2524 0.00001065 252,106,477.23 10,578,790.53
-0.73
-14.74
-20.37
83 TenX TenX PAY 2.21 0.00009312 241,377,679.80 50,386,558.98
-1.4
-2.87
-20.15
84 TrueUSD TrueUSD TUSD 3.9 0.0001645 237,238,853.65 74,041,551.32
0.19
0.05
0.53
85 Power Ledger Power Ledger POWR 0.6189 0.00002609 235,664,398.27 23,424,876.28
-0.84
-20.35
-31.03
86 WAX WAX WAX 0.2516 0.00001061 234,233,672.63 3,782,555.45
-0.78
-21.99
-40.37
87 Bitcoin Private Bitcoin Private BTCP 11.15 0.0004698 228,657,692.59 760,129.48
0.32
-22.24
-40.63
88 ReddCoin ReddCoin RDD 0.007936 0.00000033 228,636,309.06 5,544,317.13
-0.85
-14.65
-31.75
89 Ark Ark ARK 2.11 0.000089 220,653,863.51 8,743,245.37
0.57
-27.26
-39.03
90 Loopring Loopring LRC 0.3754 0.00001582 214,756,331.38 14,946,663.22
-1.01
-22.92
-43
91 PIVX PIVX PIVX 3.71 0.0001565 210,556,198.28 4,382,959.66
0.08
-12.59
-36
92 Dropil Dropil DROP 0.009918 0.00000042 206,663,953.86 719,932.22
3.64
-26.68
-42.97
93 Nuls Nuls NULS 5.01 0.0002112 200,426,100.86 11,538,414.20
-1.79
-20.04
-29.48
94 Electroneum Electroneum ETN 0.02618 0.0000011 200,184,678.80 1,884,647.82
-0.72
-11.61
-21.59
95 Nebulas Nebulas NAS 4.33 0.0001826 197,151,395.04 43,509,634.98
0.89
-21.7
-50
96 Kyber Network Kyber Network KNC 1.47 0.00006183 196,772,880.98 23,102,907.51
-1.72
-18.8
-43.61
97 CyberMiles CyberMiles CMT 0.2766 0.00001166 193,762,416.14 25,714,779.48
0.82
-18.75
-35.49
98 Nexus Nexus NXS 3.3 0.0001391 192,600,008.78 2,854,173.30
3.71
-8.6
-22.34
99 QASH QASH QASH 0.547 0.00002306 191,465,118.36 2,513,476.69
-1.92
-12.6
-29.73
100 Centrality Centrality CENNZ 0.2409 0.00001015 190,545,669.31 2,183,397.64
-1.3
-15.39
-29.69
101 Dai Dai DAI 3.93 0.0001658 184,139,626.63 47,616,265.40
-1.21
0.56
1.68
102 Elastos Elastos ELA 24.1 0.001016 178,373,243.19 10,062,787.67
-0.54
-13.15
-42.17
103 Bibox Token Bibox Token BIX 1.74 0.0000734 178,221,409.27 259,605,536.49
-4.15
-17.52
-36.86
104 PRIZM PRIZM PZM 3.21 0.0001352 177,837,844.17 44,931.34
-0.21
-2.89
-4.35
105 SysCoin SysCoin SYS 0.3208 0.00001354 172,700,707.52 2,653,436.65
0.31
-21.21
-39.06
106 Polymath Polymath POLY 0.6181 0.00002605 170,846,179.12 6,689,373.11
-1.66
-23.2
-45.55
107 SmartCash SmartCash SMART 0.1597 0.00000673 168,300,922.41 3,756,018.71
-0.19
-15.23
-36.65
108 Iconomi Iconomi ICN 1.69 0.00007119 167,103,894.83 2,193,727.00
-1.14
-23.63
-28.54
109 Enigma Enigma ENG 2.21 0.00009312 165,335,183.75 8,704,645.23
-1.55
-22.15
-40.98
110 Dignity Dignity DIG 0.3153 0.00001329 164,888,465.08 1,213,677.92
-4.21
-11.34
-16.27
111 Theta Token Theta Token THETA 0.2483 0.00001047 164,886,521.48 12,759,683.13
-1.46
-23.33
-44.2
112 Tokenpay Tokenpay TPAY 10.12 0.0004267 156,982,196.41 834,153.86
-2.61
-14.89
-22.72
113 Gas Gas GAS 15.02 0.000633 152,100,874.57 10,501,260.15
-2.27
-19.44
-51.99
114 Loom Network Loom Network LOOM 0.2551 0.00001075 151,124,572.19 6,483,208.37
-1.97
-25.23
-51.87
115 Substratum Substratum SUB 0.3944 0.00001662 151,062,341.93 1,655,532.82
-3.23
-19.68
-38.41
116 Factom Factom FCT 17.18 0.000725 150,207,551.67 3,538,875.81
-1.06
-17.67
-37.95
117 ZClassic ZClassic ZCL 31.6 0.001332 145,891,291.12 12,549,238.08
-2.73
-31.46
-45.72
118 Veritaseum Veritaseum VERI 71.49 0.003013 145,592,329.07 5,596,793.93
-4.14
-23.13
-38.43
119 Storj Storj STORJ 1.02 0.00004309 138,834,742.27 6,180,671.74
-2.12
-18.65
-47.12
120 Gifto Gifto GTO 0.2627 0.00001107 137,985,193.15 176,244,178.81
-0.56
-22.1
-42.84
121 Namecoin Namecoin NMC 9.21 0.0003886 135,676,714.79 919,269.12
-1.17
-8.56
25.96
122 Civic Civic CVC 0.3935 0.00001659 134,863,752.77 15,346,052.70
-1.9
-13.72
-37.68
123 ODEM ODEM ODE 0.7501 0.00003161 134,271,756.45 578,209.73
-0.92
-35
-61.96
124 Ignis Ignis IGNIS 0.1741 0.00000734 132,512,177.59 3,805,824.17
-0.62
-16.42
-18.53
125 WaykiChain WaykiChain WIC 0.7514 0.00003167 131,781,886.65 6,376,898.80
-6.48
-17.67
-39.98
126 Gnosis Gnosis GNO 116.38 0.004905 128,548,784.06 1,705,144.50
-0.99
-8.09
-32.17
127 Crypterium Crypterium CRPT 1.58 0.00006673 125,474,568.21 4,042,889.26
-1.35
-5.24
-28.23
128 Byteball Bytes Byteball Bytes GBYTE 186.57 0.007864 123,659,955.48 1,003,116.66
5.4
-25.04
-48.8
129 High Performance Blockchain High Performance Blockchain HPB 3.28 0.0001384 122,475,458.53 16,791,777.94
-3.61
-13.95
-44.11
130 Tokenomy Tokenomy TEN 0.6001 0.00002529 120,014,960.04 1,937,143.28
-0.34
-11.94
-19.88
131 Dragonchain Dragonchain DRGN 0.5004 0.00002109 119,314,994.75 4,568,937.84
-0.69
-20.2
-40.85
132 Santiment Network Token Santiment Network Token SAN 1.9 0.0000799 118,777,939.21 4,912,496.02
-1.78
-25.13
-38.01
133 CyberVein CyberVein CVT 0.1127 0.00000475 118,514,349.98 1,288,169.11
-0.44
-23.01
-44.11
134 Matrix AI Network Matrix AI Network MAN 0.7816 0.00003294 117,245,746.56 22,326,548.54
8.12
-26.63
-40.68
135 Cube Cube AUTO 0.01724 0.00000073 116,820,252.36 1,676,792.42
-1.26
-10.33
-23.48
136 Storm Storm STORM 0.02565 0.00000108 115,676,493.51 8,247,676.59
-0.27
-22.53
-45.65
137 Safe Exchange Coin Safe Exchange Coin SAFEX 0.07463 0.00000315 115,167,614.42 52,991.15
-1.84
-10.28
-20.08
138 Cortex Cortex CTXC 0.7617 0.0000321 114,089,674.32 13,994,596.62
-2.51
-27.38
-50.3
139 Vertcoin Vertcoin VTC 2.5 0.0001057 113,989,002.59 2,883,944.09
-0.22
-17.42
-29.91
140 Nexo Nexo NEXO 0.2033 0.00000857 113,844,818.96 4,047,657.05
0.34
-13.16
-20.57
141 SALT SALT SALT 1.63 0.00006878 112,403,126.11 4,985,458.41
-0.61
-24.94
-42.02
142 Noah Coin Noah Coin NOAH 0.003381 0.00000014 110,507,432.87 1,939,399.03
-1.02
-13.33
-15
143 Ravencoin Ravencoin RVN 0.06663 0.00000281 109,946,871.74 21,526,534.92
-0.49
-15.94
-25.3
144 Unobtanium Unobtanium UNO 545.66 0.02303 108,628,196.25 150,357.26
-0.37
-5.39
-10.6
145 Ethos Ethos BQX 1.35 0.00005708 105,998,782.63 33,113,938.58
0.62
-27.59
-49.39
146 Particl Particl PART 13.02 0.0005488 105,074,697.64 988,210.57
-0.01
-16.26
-30.84
147 Paypex Paypex PAYX 1.51 0.00006371 103,430,687.59 135,571.62
2.93
-26.65
-70.75
148 Aragon Aragon ANT 3.66 0.0001541 103,271,343.07 570,035.25
-1.01
-21.27
-37.81
149 Dent Dent DENT 0.005975 0.00000025 103,023,915.62 3,234,547.54
0.18
-12.69
-31.22
150 DAEX DAEX DAX 0.2756 0.00001161 102,044,055.78 20,808,623.18
-0.41
-6.03
17.22
151 Nexty Nexty NTY 0.0006951 0.00000003 101,660,673.01 482,579.90
-2.33
-17.12
-44.86
152 Enjin Coin Enjin Coin ENJ 0.1329 0.0000056 101,099,584.28 5,421,422.76
-1.31
-17.88
-34.01
153 Blocknet Blocknet BLOCK 19.05 0.0008041 100,681,876.14 307,835.24
-1.99
-13.5
-34.37
154 Peercoin Peercoin PPC 3.99 0.0001683 99,318,509.39 3,077,710.07
-0.5
-56.35
-45.61
155 FuzeX FuzeX FXT 0.1324 0.00000558 98,230,618.50 601,905.20
-1.74
-19.43
-20.78
156 Groestlcoin Groestlcoin GRS 1.38 0.00005825 97,533,108.91 5,797,597.10
-1.01
-22.55
-34.79
157 Fusion Fusion FSN 3.22 0.0001359 95,697,081.61 17,100,340.93
-3.49
-19.69
-53.61
158 BnkToTheFuture BnkToTheFuture BFT 0.151 0.00000636 95,130,487.94 2,570,999.84
-2.73
-21.04
-37.6
159 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03009 0.00000127 94,994,730.46 11,860,994.01
4.97
-10.93
13.65
160 Edgeless Edgeless EDG 0.9918 0.0000418 94,853,642.63 2,082,030.28
-0.5
-7.58
-19.76
161 CRYPTO20 CRYPTO20 C20 2.34 0.00009867 94,407,843.39 370,707.24
-1.89
-15.45
-33.08
162 iExec RLC iExec RLC RLC 1.17 0.00004951 94,053,218.98 1,487,603.11
0.06
-19.01
-31.77
163 Bread Bread BRD 1 0.00004229 89,023,892.24 1,755,846.69
-1.56
-21.36
-32.03
164 Time New Bank Time New Bank TNB 0.03718 0.00000157 87,801,562.90 4,147,347.01
-1.15
-28.04
-47.49
165 Skycoin Skycoin SKY 8.76 0.0003694 87,648,495.32 2,217,259.82
2.61
-15.27
-40.77
166 KickCoin KickCoin KICK 0.1671 0.00000704 86,981,749.76 4,158,176.17
-2.34
-21.88
-51.34
167 SingularityNET SingularityNET AGI 0.1599 0.00000674 86,294,353.90 2,970,785.61
-0.38
-20.33
-41.31
168 Request Network Request Network REQ 0.1172 0.00000494 85,036,523.70 2,458,480.89
-1.58
-24.85
-44.76
169 BridgeCoin BridgeCoin BCO 3.13 0.0001318 84,419,951.08 70,611.96
4.12
-13.69
-25.04
170 Nucleus Vision Nucleus Vision NCASH 0.01903 0.0000008 84,406,788.10 2,950,605.31
0.06
-18.81
-46.2
171 bitCNY bitCNY BITCNY 0.6131 0.00002588 83,705,946.06 66,721,979.18
-0.75
4.48
8.65
172 U.CASH U.CASH UCASH 0.01025 0.00000043 83,623,992.68 204,473.68
-0.58
-13
-37.25
173 Cindicator Cindicator CND 0.05741 0.00000242 83,017,809.22 1,420,946.79
-1.55
-22.26
-39.38
174 Bitcoin Interest Bitcoin Interest BCI 4.52 0.0001907 82,919,996.65 24,149.68
-0.69
-12.22
-31.46
175 WhiteCoin WhiteCoin XWC 0.3317 0.000014 82,743,400.21 215,225.01
-2.87
-6.03
-18.68
176 Neblio Neblio NEBL 5.95 0.0002506 79,814,237.00 1,823,842.83
-1.22
-20.83
-40.73
177 Primecoin Primecoin XPM 3.24 0.0001366 79,545,076.88 1,050,431.78
-2.41
-8.57
-27.05
178 BOScoin BOScoin BOS 0.1779 0.0000075 79,436,235.03 269,579.47
-0.3
-13.54
-29.92
179 Dynamic Trading Rights Dynamic Trading Rights DTR 0.06499 0.00000274 79,165,651.15 64,184.34
-1.05
-21.6
-40.21
180 Aston Aston ATX 0.09565 0.00000403 78,813,067.34 1,448,150.81
2.92
18.63
-18.43
181 Tao Tao XTO 2.37 0.0001 78,530,410.61 16,413.63
-19.14
-21.32
-17.67
182 Asch Asch XAS 0.8363 0.00003525 78,072,061.36 5,200,138.30
-0.51
-19.9
-38.86
183 TaTaTu TaTaTu TTU 0.8069 0.00003401 78,053,420.60 1,335,727.35
-2.31
-1.22
-15.94
184 Bluzelle Bluzelle BLZ 0.4147 0.00001748 77,220,545.36 7,777,692.67
0.18
-29.16
-52.43
185 LoyalCoin LoyalCoin LYL 0.01542 0.00000065 76,101,657.66 842,713.40
-0.47
-24.76
-34.66
186 Ubiq Ubiq UBQ 1.8 0.00007603 75,776,745.97 817,719.16
-0.63
-21.41
-49.15
187 BitcoinDark BitcoinDark BTCD 58.75 0.00248 75,717,669.70 324,341.79
-0.6
-7.92
-31.56
188 Modum Modum MOD 3.54 0.0001491 75,236,815.76 3,804,701.48
-1.88
4.91
4.59
189 Litecoin Cash Litecoin Cash LCC 0.1285 0.00000542 74,814,502.71 423,082.53
1.74
-16.58
-34.23
190 ION ION ION 3.43 0.0001449 74,722,489.91 212,553.72
-1.16
-11.54
16.57
191 Streamr DATAcoin Streamr DATAcoin DATA 0.1084 0.00000457 73,388,661.29 1,245,659.81
-0.69
-17.82
-40.27
192 Nectar Nectar NEC 0.8886 0.00003745 73,182,103.86 834,573.87
-1.11
-5.44
-22.66
193 THEKEY THEKEY TKY 0.01445 0.00000061 73,141,299.80 733,598.41
0.43
-16.87
-38.65
194 Revain Revain R 0.3911 0.00001648 72,923,786.80 15,210,696.93
0.77
-16.33
-33.4
195 SmartMesh SmartMesh SMT 0.05155 0.00000217 72,878,183.86 1,244,263.03
-4.74
-27.05
-47.9
196 Achain Achain ACT 0.1198 0.00000505 72,676,142.11 12,908,971.09
-1.82
-21.13
-43.77
197 Game.com Game.com GTC 0.09542 0.00000402 72,653,749.92 24,251,599.52
-1.37
-42.57
-66.03
198 DeepBrain Chain DeepBrain Chain DBC 0.04815 0.00000203 72,229,966.56 638,188.80
-1.15
-17.58
-44.94
199 Genaro Network Genaro Network GNX 0.225 0.00000949 71,870,403.62 7,059,172.77
-0.37
-11.92
-38.05
200 MinexCoin MinexCoin MNX 17.75 0.000748 71,819,330.66 272,761.57
-0.02
-18.75
-34.81
201 SONM SONM SNM 0.1996 0.00000841 71,782,111.22 1,767,327.04
-0.16
-22.08
-42.21
202 Eidoo Eidoo EDO 2.45 0.0001031 71,587,859.40 1,452,346.04
-0.37
-3.23
-16.94
203 Bitcore Bitcore BTX 4.57 0.0001924 71,538,299.42 1,087,664.09
-0.47
-15.61
-21.72
204 United Traders Token United Traders Token UTT 1.91 0.00008053 71,344,990.31 27,585.39
-0.69
8.27
-1.04
205 Credits Credits CS 0.5076 0.00002139 70,542,013.99 3,162,631.06
-9.45
-22.7
-41.75
206 MediShares MediShares MDS 0.06827 0.00000288 70,413,856.36 1,207,660.67
-0.52
-22.75
-49.96
207 DigitalNote DigitalNote XDN 0.01019 0.00000043 70,365,192.54 5,110,988.30
-6.23
-23.15
-42.06
208 Po.et Po.et POE 0.03009 0.00000127 70,327,201.08 2,417,172.03
-1.41
-22.32
-47.56
209 Scry.info Scry.info DDD 0.1595 0.00000672 70,188,452.56 1,261,283.31
-6.05
-25.23
-57.45
210 Quantstamp Quantstamp QSP 0.1128 0.00000475 69,637,578.41 1,352,914.29
-3.69
-22.94
-43.17
211 BitBay BitBay BAY 0.06846 0.00000289 69,293,847.51 237,798.39
0.19
-13.64
-31.28
212 APIS APIS APIS 0.01564 0.00000066 69,089,039.70 56,891,401.28
-0.47
-5.57
3.21
213 LEOcoin LEOcoin LEO 0.6744 0.00002847 68,616,705.03 22,864.43
0.51
-6.44
-16.69
214 Viacoin Viacoin VIA 2.96 0.000125 68,321,195.68 801,919.75
-0.99
-14.95
-28.45
215 Gulden Gulden NLG 0.1651 0.00000697 68,067,933.55 313,498.62
-0.07
-6.32
-20.68
216 All Sports All Sports SOC 0.04549 0.00000192 66,610,113.83 4,143,279.38
-1.48
-22.96
-46.18
217 True Chain True Chain TRUE 1.41 0.00005791 65,272,460.07 90,772,823.43
-0.75
-10.58
-34.49
218 Telcoin Telcoin TEL 0.002031 0.00000009 65,043,037.15 567,685.19
-1.07
-13.46
-28.4
219 BLOCKv BLOCKv VEE 0.0328 0.00000138 64,575,687.57 625,311.11
-1.42
-15.82
-38.92
220 Ambrosus Ambrosus AMB 0.444 0.00001872 64,202,666.82 1,148,266.65
0.51
-16.74
-38.31
221 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.23 0.00005173 63,824,179.92 466,559.84
-0.64
-11.03
-19.88
222 Pillar Pillar PLR 0.2442 0.00001029 63,329,705.22 82,012.56
-0.27
-16.69
-33.67
223 Wagerr Wagerr WGR 0.345 0.00001454 63,137,171.99 51,637.37
6.27
-7.36
-5
224 SIRIN LABS Token SIRIN LABS Token SRN 0.2735 0.00001153 62,707,034.10 4,203,660.41
-0.91
-22.52
-36.89
225 Rock Rock RKT 0.1462 0.00000616 61,596,052.72 160,824.27
-1.41
-19.04
-39.31
226 TrueChain TrueChain TRUE 1.3 0.0000547 60,283,685.22 83,626,475.38
-2.76
-13.84
-40.67
227 Ruff Ruff RUFF 0.06459 0.00000272 60,059,468.53 4,099,098.40
-5
-32.57
-49.97
228 TokenClub TokenClub TCT 0.1245 0.00000525 59,929,817.31 1,576,567.85
0.57
-16.99
-4.66
229 SaluS SaluS SLS 59.25 0.002497 59,895,410.47 170,605.62
1.11
-14.07
-28.59
230 NAGA NAGA NGC 1.04 0.00004366 59,738,153.08 509,193.28
-0.64
-13.45
-37.71
231 Raiden Network Token Raiden Network Token RDN 1.19 0.00005001 59,526,769.61 4,495,108.50
-1.74
-22.56
-51.7
232 DEW DEW DEW 0.5756 0.00002426 59,428,797.98 48,927.34
-1.46
-18.11
-53.18
233 CasinoCoin CasinoCoin CSC 0.001649 0.00000007 59,321,798.87 72,211.27
1.68
-5.88
-20.59
234 eosDAC eosDAC EOSDAC 0.08959 0.00000378 59,197,768.97 400,444.68
-1.71
-14.71
-32.35
235 Burst Burst BURST 0.0298 0.00000126 58,794,519.54 478,317.89
-0.75
-6.68
-28.36
236 Storiqa Storiqa STQ 0.007199 0.0000003 58,772,410.56 1,711,983.25
-1.96
-16.7
-31.25
237 Paccoin Paccoin PAC 0.01344 0.00000057 58,641,424.81 220,092.41
-0.57
-9.81
-6.89
238 Einsteinium Einsteinium EMC2 0.2691 0.00001136 58,510,349.83 1,318,100.67
0.28
-21.07
-37.12
239 Steem Dollars Steem Dollars SBD 3.71 0.0001564 58,178,757.72 6,046,474.35
-1.03
-6.69
-12.09
240 Bottos Bottos BTO 0.114 0.0000048 58,133,100.47 2,023,246.69
-1.27
-29.76
-57.42
241 QuarkChain QuarkChain QKC 0.07763 0.00000327 58,093,995.62 15,630,350.83
-0.68
-28.46
-61.37
242 Soarcoin Soarcoin SOAR 0.05172 0.00000218 55,657,072.55 49,288.36
-1.37
-12.4
-19.69
243 Zeepin Zeepin ZPT 0.111 0.00000468 55,488,145.78 887,611.81
-5.2
-23.23
-41.03
244 Presearch Presearch PRE 0.3535 0.0000149 54,794,375.97 226,220.46
0.44
-8.62
-11.66
245 Arcblock Arcblock ABT 0.5839 0.00002461 54,533,801.08 6,452,141.75
-1.5
-19.73
-46.16
246 POA Network POA Network POA 0.2452 0.00001034 53,648,076.09 1,876,947.87
2.75
-21.24
-45.29
247 GameCredits GameCredits GAME 0.8303 0.00003505 53,434,888.67 1,440,568.12
3.1
-1.33
-1.8
248 Universa Universa UTNP 0.02878 0.00000121 53,131,853.20 86,728.29
-1.11
-18.5
-24.2
249 Genesis Vision Genesis Vision GVT 14.11 0.0005946 52,574,034.84 3,423,084.61
-1.63
-28.5
-43.63
250 Trade Token Trade Token TIO 0.582 0.00002453 52,332,605.03 440,924.60
-1.56
-16.14
-38.44
251 Metal Metal MTL 2.06 0.00008703 52,116,946.40 2,364,664.71
-2.45
-25.28
-46.6
252 Jibrel Network Jibrel Network JNT 0.3256 0.00001372 52,095,085.70 3,390,182.24
1.22
-22.8
-37.21
253 Electra Electra ECA 0.0019 0.00000008 51,257,539.60 515,955.32
-0.77
-15.26
-28.08
254 Odyssey Odyssey OCN 0.01078 0.00000045 51,187,798.73 17,794,178.02
-0.96
-23.13
-48.33
255 SophiaTX SophiaTX SPHTX 0.2641 0.00001113 51,027,891.68 301,620.91
-0.98
-13.65
-42.06
256 Content Neutrality Network Content Neutrality Network CNN 0.002922 0.00000012 50,274,657.67 6,873,602.09
-1.08
-11.94
-25.43
257 ETHLend ETHLend LEND 0.0455 0.00000192 50,052,167.33 1,507,782.19
-1.91
-23.42
-41.98
258 NANJCOIN NANJCOIN NANJ 0.002583 0.00000011 50,005,404.44 339,287.02
0.87
-24.03
-46.89
259 Pura Pura PURA 0.2866 0.0000121 49,980,975.54 110,009.91
-0.9
-7.96
-37.54
260 Docademic Docademic MTC 0.2241 0.00000945 49,453,863.03 147,465.12
-8.58
-17.44
-29.13
261 SpankChain SpankChain SPANK 0.1639 0.00000691 49,169,639.01 82,737.87
-1.9
-11.27
-22.89
262 StakeNet StakeNet XSN 0.6901 0.00002909 48,832,790.24 61,151.48
0.04
-1.36
-13.87
263 NavCoin NavCoin NAV 0.7643 0.00003226 48,275,565.44 1,298,574.73
-1.08
-23.22
-43.01
264 Distributed Credit Chain Distributed Credit Chain DCC 0.04903 0.00000207 48,143,768.89 4,915,419.73
-1.73
-18.73
-38.62
265 XtraBYtes XtraBYtes XBY 0.111 0.00000468 47,742,668.67 62,452.82
-1.13
-7.39
-23.85
266 Republic Protocol Republic Protocol REN 0.08268 0.00000348 47,243,433.89 1,950,157.39
-2.08
-15.44
-39.71
267 TokenCard TokenCard TKN 1.95 0.00008203 47,065,968.45 419,457.55
-1.25
-15.33
-30.95
268 Mothership Mothership MSP 0.3312 0.00001396 46,364,719.07 549,345.49
-1.4
-8.69
-25.47
269 bitUSD bitUSD BITUSD 4.33 0.0001829 45,969,267.33 5,652,248.54
-0.03
4.45
10.95
270 Covesting Covesting COV 2.6 0.0001095 45,470,963.62 213,313.90
-5.79
-17.9
-28.17
271 SingularDTV SingularDTV SNGLS 0.07561 0.00000319 45,363,010.16 1,074,370.67
-1.81
-13.54
-33.61
272 ContentBox ContentBox BOX 0.07367 0.00000311 45,344,028.02 1,682,392.24
0.86
-14.68
-39.19
273 CPChain CPChain CPC 0.1202 0.00000507 45,291,938.64 3,985,068.51
0.77
-12.53
-39.9
274 EDUCare EDUCare EKT 0.1004 0.00000423 45,178,425.93 1,882,458.10
-2.31
-19.46
-44.48
275 Scroll Scroll SCRL 0.3714 0.00001566 45,026,871.34 329,220.60
-3.02
-5.51
17.71
276 Mobius Mobius MOBI 0.1166 0.00000491 45,015,822.67 1,065,180.92
0.97
-20.64
-47.28
277 AdEx AdEx ADX 0.6111 0.00002576 44,872,162.75 5,001,782.23
-2.32
-20.96
-46.62
278 SPINDLE SPINDLE SPD 0.01102 0.00000046 44,596,989.49 537,454.28
0.35
-2.03
-27.4
279 Red Pulse Red Pulse RPX 0.05374 0.00000226 44,578,077.17 1,321,968.20
-0.44
-22.29
-44.58
280 Global Currency Reserve Global Currency Reserve GCR 0.4265 0.000018 44,550,474.88 289,405.36
4.45
-31.17
29.15
281 GoChain GoChain GO 0.08844 0.00000373 44,423,682.82 1,990,555.67
3.43
-25.57
-45.41
282 Libra Credit Libra Credit LBA 0.1734 0.00000731 43,968,894.89 7,335,313.28
0.21
-31.39
-53.82
283 Seele Seele SEELE 0.09695 0.00000409 43,856,542.14 1,933,409.57
-2.26
-16.54
-48.38
284 Internet Node Token Internet Node Token INT 0.1477 0.00000623 43,790,746.67 5,584,834.50
-0.16
-16.33
-38.45
285 LGO Exchange LGO Exchange LGO 0.3628 0.00001529 43,656,831.93 138,869.11
-0.31
-17.73
-42.44
286 BitRent BitRent RNTB 0.05186 0.00000219 43,651,513.21 1,302,054.90
3.21
-14.84
-25.2
287 Mainframe Mainframe MFT 0.01715 0.00000072 43,611,353.14 8,533,172.49
-2.88
-27.01
-55.07
288 PCHAIN PCHAIN PAI 0.09925 0.00000418 43,430,745.35 4,182,604.04
-0.87
-15.37
-34.23
289 Cobinhood Cobinhood COB 0.117 0.00000493 43,410,533.41 82,202.24
0.08
-15.64
-20.51
290 Hive Project Hive Project HVN 0.1147 0.00000483 43,004,258.01 398,957.30
-0.44
-13.4
-26.38
291 Neumark Neumark NEU 1.5 0.00006302 42,961,490.95 183,130.17
-0.46
-14.63
-26.49
292 MediBloc [QRC20] MediBloc [QRC20] MED 0.01447 0.00000061 42,926,343.14 718,327.58
-1.85
-16.38
-2.4
293 PayPie PayPie PPP 0.5107 0.00002153 42,132,863.71 49,602.01
-1.88
-12.54
-29.89
294 district0x district0x DNT 0.07013 0.00000296 42,075,226.72 1,682,633.55
-0.72
-22.66
-43.8
295 Selfkey Selfkey KEY 0.01712 0.00000072 41,566,138.14 11,062,012.58
-0.28
-25.43
-51.77
296 Wings Wings WINGS 0.4624 0.00001949 41,481,593.28 2,395,564.04
-1.27
-16.62
-30.65
297 MobileGo MobileGo MGO 0.4185 0.00001764 41,029,005.01 362,801.77
-0.13
-8.78
-20.55
298 TraDove B2BCoin TraDove B2BCoin BBC 0.08118 0.00000342 40,589,723.25 540,618.37
-2
-8.93
-18.25
299 BABB BABB BAX 0.001933 0.00000008 40,587,302.47 1,188,860.66
-3.78
-21.53
-38.21
300 OriginTrail OriginTrail TRAC 0.1459 0.00000615 40,564,231.38 303,586.81
-0.05
-17.32
-37.76
301 Cryptaur Cryptaur CPT 0.00592 0.00000025 40,487,173.87 603,990.71
-4.07
-21.55
-36.45
302 Feathercoin Feathercoin FTC 0.1931 0.00000815 40,439,619.57 169,249.73
-0.23
-14.6
-24.82
303 Novacoin Novacoin NVC 18.72 0.0007903 40,297,162.28 88,565.77
-0.13
2.86
5.64
304 ATN ATN ATN 0.4757 0.00002005 40,106,883.02 1,363,076.24
-1.38
-15.06
-41.56
305 Metronome Metronome MET 4.95 0.0002087 39,898,971.66 404,165.80
-0.03
-22.13
-38.39
306 GINcoin GINcoin GIN 14.82 0.0006248 39,753,771.60 403,537.17
3.19
-14.6
-27.69
307 LBRY Credits LBRY Credits LBC 0.2159 0.00000911 39,656,409.04 418,844.09
1.98
-10.81
-31.26
308 SureRemit SureRemit RMT 0.07905 0.00000333 39,526,664.72 313,647.20
-0.81
5.02
-8.7
309 QLC Chain QLC Chain QLC 0.1639 0.00000691 39,336,168.21 1,702,532.49
-2.27
-14.78
-9.59
310 IoTeX IoTeX IOTX 0.03442 0.00000145 39,279,198.48 2,935,150.54
-1.82
-20.01
-50.64
311 Lympo Lympo LYM 0.05321 0.00000224 39,193,528.59 3,113,225.86
-0.09
-15.15
-41.63
312 DecentBet DecentBet DBET 0.2991 0.00001261 39,014,817.84 471,191.00
0
-16.47
-30.15
313 Dimecoin Dimecoin DIME 0.00007186 0.000000003 38,738,760.06 28,277.55
0.38
74.7
30.05
314 WABnetwork WABnetwork WAB 0.004333 0.00000018 38,734,003.86 5,155,929.80
-1.16
-15.48
22.94
315 Linda Linda LINDA 0.004269 0.00000018 38,606,121.67 312,953.24
1.48
-0.51
-19.9
316 SRCOIN SRCOIN SRCOIN 0.007637 0.00000032 38,582,007.01 905,416.80
-0.05
-19.38
-54.46
317 TomoChain TomoChain TOMO 0.697 0.00002938 38,337,714.16 2,360,029.24
-1.18
-20.1
-41.9
318 Counterparty Counterparty XCP 14.32 0.0006042 37,451,500.36 287,037.62
-0.26
-10.47
-33.1
319 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.4495 0.00001894 36,889,763.76 158,371.72
-1.87
-21.86
-33.64
320 Bitcoin Green Bitcoin Green BITG 8.18 0.000345 36,618,722.11 123,026.93
-5.35
-10.55
7.22
321 Aeon Aeon AEON 2.29 0.00009673 36,282,680.27 165,018.48
-4.47
-24.75
-52.06
322 Credo Credo CREDO 0.06505 0.00000274 35,768,424.25 501.47
-1.87
-34
-37.35
323 ECC ECC ECC 0.001422 0.00000006 35,538,640.55 20,556.33
-0.6
-7.04
-16.04
324 Quantum Quantum QAU 0.4717 0.00001988 35,315,591.57 364,893.66
-0.8
-1.55
-10.26
325 AirSwap AirSwap AST 0.2349 0.0000099 35,240,613.44 1,917,946.17
-0.83
-24.31
-49
326 Refereum Refereum RFR 0.01469 0.00000062 35,050,694.97 7,120,516.08
-0.22
-22
-44.79
327 Hydro Protocol Hydro Protocol HOT 0.04968 0.00000209 34,875,580.48 1,409,622.15
9.87
-18.43
-31.73
328 Grid+ Grid+ GRID 0.8848 0.00003729 34,716,821.74 1,662.70
-1.94
9.61
-1.74
329 IoT Chain IoT Chain ITC 0.5624 0.0000237 34,644,710.53 9,169,478.20
-2.95
-27.46
-56.27
330 OST OST OST 0.09226 0.00000389 34,328,438.37 3,803,765.12
-1.31
-26.12
-70.18
331 UTRUST UTRUST UTK 0.1097 0.00000462 34,268,062.49 497,266.70
-2.02
-20.31
-45.7
332 DECENT DECENT DCT 0.6659 0.00002807 34,162,972.06 313,098.70
-0.48
-15.73
-34.52
333 Endor Protocol Endor Protocol EDR 0.06402 0.0000027 34,033,002.73 890,396.69
1.22
-10.07
-50.7
334 OneRoot Network OneRoot Network RNT 0.1402 0.00000591 33,891,814.03 553,673.79
-3.91
-16.2
-36.14
335 WePower WePower WPR 0.07248 0.00000305 33,871,485.71 1,425,164.48
-0.72
-18.11
-36.22
336 Crowd Machine Crowd Machine CMCT 0.07378 0.00000311 33,397,257.86 1,683,078.25
-0.71
-21.61
-30.86
337 Numeraire Numeraire NMR 24.59 0.001036 33,181,253.96 568,556.57
-0.94
-15.89
-27.99
338 Bulwark Bulwark BWK 3.13 0.0001319 32,888,933.53 232,200.69
-1.92
-5.07
-15.31
339 AppCoins AppCoins APPC 0.328 0.00001382 32,816,810.67 2,241,526.88
-1.64
-17.22
-42.3
340 Ink Ink INK 0.07048 0.00000297 32,696,024.00 847,177.56
-4.51
-29.31
-47.03
341 Aurora DAO Aurora DAO AURA 0.2438 0.00001028 32,627,233.59 157,234.11
-1.87
-13.68
-36.1
342 NIX NIX NIX 0.8115 0.00003421 32,147,842.19 509,223.67
6.53
-1.03
-4.93
343 FairCoin FairCoin FAIR 0.5933 0.00002504 31,557,684.74 2,466.67
-0.6
-28.32
-32.99
344 LinkEye LinkEye LET 0.05251 0.00000221 31,504,109.54 11,729,412.48
-1.85
-34.58
-36.57
345 Cashaa Cashaa CAS 0.06527 0.00000275 31,278,123.82 787,994.37
-1.18
-14.92
-31.73
346 Ripio Credit Network Ripio Credit Network RCN 0.06361 0.00000268 31,269,658.86 4,311,057.12
-4.84
-24.49
-53.38
347 XYO Network XYO Network XYO 0.006804 0.00000029 31,022,204.26 99,440.93
-1.06
-13.51
-26.26
348 adToken adToken ADT 0.0517 0.00000218 31,017,432.54 5,601,711.34
-0.85
-23.89
-34.19
349 Pepe Cash Pepe Cash PEPECASH 0.04391 0.00000185 30,822,622.07 65,412.24
0.57
-1.13
-19.38
350 GridCoin GridCoin GRC 0.07868 0.00000332 30,710,812.45 148,851.86
-0.6
-7.42
-19.58
351 Lightpaycoin Lightpaycoin LPC 23.8 0.001003 30,650,459.84 2,725,520.58
4.61
-23.79
-16.72
352 Sakura Bloom Sakura Bloom SKB 0.01183 0.0000005 30,554,521.04 192,668.18
-2.6
-24.04
-24.37
353 Ternio Ternio TERN 0.07444 0.00000314 30,376,140.05 1,481.68
-0.81
-10.97
-30.33
354 Humaniq Humaniq HMQ 0.1619 0.00000682 29,997,563.93 338,882.52
-1.61
-21.22
-34.7
355 Apex Apex CPX 0.06907 0.00000291 29,971,781.10 302,837.32
-1.89
-24.43
-33.83
356 FLO FLO FLO 0.2057 0.00000868 29,968,235.28 994,855.61
8
-10.84
65.44
357 DMarket DMarket DMT 0.5966 0.00002515 29,961,038.90 895,495.08
-0.19
-14.71
-33.57
358 CloakCoin CloakCoin CLOAK 5.78 0.0002441 29,932,226.23 735,176.76
-1.57
-18.01
-42.02
359 Yee Yee YEE 0.02178 0.00000092 29,737,501.11 1,679,325.80
-0.81
-24.04
-46.09
360 DATA DATA DTA 0.006427 0.00000027 29,734,560.49 2,163,784.98
-5.52
-25.68
-54.96
361 FlorinCoin FlorinCoin FLO 0.2033 0.00000839 29,616,609.69 2,103,025.04
-0.58
-1.27
67.94
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05586 0.00000235 29,541,146.63 2,448,021.87
-5.01
-35.52
-55.66
363 Bankex Bankex BKX 0.3948 0.00001664 29,364,395.01 2,711,478.52
1.64
-14.53
-31.88
364 INS Ecosystem INS Ecosystem INS 0.9663 0.00004073 29,279,788.09 1,682,535.06
1.59
-11.49
-23.89
365 Ecobit Ecobit ECOB 0.06572 0.00000277 29,207,797.13 3,495.34
-0.46
-3.71
-12.86
366 Primas Primas PST 0.5539 0.00002335 29,187,519.25 13,743,164.88
0.63
-16.9
-37.63
367 Ormeus Coin Ormeus Coin ORME 1.71 0.00007199 29,085,326.78 9,018,725.49
-0.73
-4.15
-23.28
368 E-Dinar Coin E-Dinar Coin EDR 0.03262 0.00000137 28,908,032.03 114,870.95
-0.13
-6.84
-19.89
369 Shift Shift SHIFT 2.34 0.00009872 28,868,667.25 146,212.50
-0.06
-15.07
-38.31
370 Hydro Hydro HYDRO 0.01058 0.00000045 28,661,330.05 218,137.24
-0.06
-6.35
-28.01
371 Fortuna Fortuna FOTA 0.06805 0.00000287 28,337,927.46 1,317,452.42
-2.57
-27.54
-36.3
372 Restart Energy MWAT Restart Energy MWAT MWAT 0.06707 0.00000283 28,304,478.84 129,485.36
-2.14
-20.67
0.31
373 TaaS TaaS TAAS 3.44 0.000145 28,026,667.54 385,918.18
-0.4
-13.75
-33.68
374 MktCoin MktCoin MLM 0.02447 0.00000103 28,023,823.91 63,307.72
-2.22
-4.33
3.73
375 Boolberry Boolberry XBB 2.35 0.00009899 27,955,149.88 73,245.39
31.17
-5.52
-16
376 Envion Envion ENV 0.2473 0.00001042 27,543,648.86 32,177.61
-16.69
-17.87
-36.23
377 ZPER ZPER ZPR 0.02745 0.00000116 27,474,707.16 1,346,283.78
-1.62
-24.4
-35.41
378 InflationCoin InflationCoin IFLT 0.000613 0.00000003 27,455,271.11 11,540.57
9.06
-18.54
542.42
379 Mercury Mercury MER 0.2738 0.00001154 27,375,315.65 550,229.88
1.63
-20.81
-36.2
380 Lunyr Lunyr LUN 11.89 0.0005013 27,330,694.21 2,422,413.49
0.13
-23.02
-41.33
381 NKN NKN NKN 0.1736 0.00000732 27,296,120.56 765,182.89
2.07
-25.35
-57.86
382 Blackmoon Blackmoon BMC 1.24 0.00005244 27,268,723.88 1,308,700.94
-2.65
-19.65
-42.6
383 ugChain ugChain UGC 0.04778 0.00000201 27,182,095.76 1,832,345.03
-5.58
-32.12
-50.86
384 GoNetwork GoNetwork GOT 0.5316 0.00002241 27,111,443.22 4,830,590.76
-1.4
-26.81
-52.83
385 ARBITRAGE ARBITRAGE ARB 8.17 0.0003445 27,031,301.54 39,389.84
-3
-13.03
-37.48
386 Olympus Labs Olympus Labs MOT 0.7058 0.00002975 26,993,833.81 2,059,720.43
-0.95
-14.03
-29.5
387 Tierion Tierion TNT 0.06292 0.00000265 26,958,817.90 1,826,505.54
-1.48
-23.2
-44.89
388 Diamond Diamond DMD 9.29 0.000392 26,939,055.98 21,797.48
-3.25
-8.86
-14.37
389 Ivy Ivy IVY 0.08457 0.00000356 26,866,925.36 12,703.20
-0.04
-18.98
-42.98
390 Unikoin Gold Unikoin Gold UKG 0.1898 0.000008 26,851,062.29 146,620.78
-3.94
-12.85
-39.8
391 Synereo Synereo AMP 0.2658 0.00001122 26,772,899.13 156,871.96
-1.87
-7.31
-29.23
392 Peerplays Peerplays PPY 6.01 0.0002532 26,604,488.33 87,322.19
15.22
-35.11
-47.51
393 ColossusXT ColossusXT COLX 0.002401 0.0000001 26,522,306.06 57,373.91
-0.07
-19.1
-36.5
394 Incent Incent INCNT 0.5751 0.00002424 26,462,531.50 75,423.60
-0.46
-12.87
-28.23
395 Eximchain Eximchain EXC 0.3929 0.00001656 26,446,916.71 1,693,411.32
-1.25
-24.22
-45.35
396 Elastic Elastic XEL 0.288 0.00001214 26,405,457.03 91,428.24
-0.72
-21.55
-38.16
397 Banca Banca BANCA 0.001468 0.00000006 26,293,240.06 567,951.19
-1.48
-14.44
-34.57
398 SwftCoin SwftCoin SWFTC 0.007207 0.0000003 26,232,600.37 8,144,760.92
-0.72
-18.48
-50.51
399 VITE VITE VITE 0.1534 0.00000647 26,149,099.09 7,860,552.62
-1.39
-17.15
-36.72
400 Zebi Zebi ZCO 0.05401 0.00000228 25,847,797.73 4,026,901.34
-3.77
-18.17
-44.34
401 Moeda Loyalty Points Moeda Loyalty Points MDA 1.31 0.00005529 25,748,906.67 4,043,972.73
-1.27
-4.96
-34.33
402 HempCoin HempCoin THC 0.1066 0.0000045 25,715,690.82 83,617.23
-6.26
-15.5
-45.3
403 RevolutionVR RevolutionVR VOX 0.1212 0.00000512 25,453,765.87 264,367.32
-0.36
-11.32
-29.16
404 Rubycoin Rubycoin RBY 0.9692 0.00004091 25,148,294.10 11,997.37
0.11
-4.62
-20.74
405 COSS COSS COSS 0.2114 0.00000891 25,117,192.55 184,056.29
-1.88
-5.22
-19.77
406 Rialto Rialto XRL 0.3086 0.00001301 25,082,611.13 24,761.52
-1.83
-12.63
-30.4
407 Blox Blox CDT 0.03726 0.00000157 24,940,941.38 1,411,873.26
-1.36
-21.49
-45.19
408 Datum Datum DAT 0.02735 0.00000115 24,759,736.15 873,557.39
-1.93
-27.46
-49.77
409 Cofound.it Cofound.it CFI 0.07611 0.00000321 24,736,502.12 351,140.75
-0.84
-14.92
-40.42
410 Decision Token Decision Token HST 0.7718 0.00003253 24,718,804.07 131,318.23
-0.61
-11.44
-29.95
411 XMax XMax XMX 0.003567 0.00000015 24,715,886.72 2,635,959.42
-0.56
-5.52
-28.67
412 SpaceChain SpaceChain SPC 0.04793 0.00000202 24,683,823.07 200,927.95
-11.09
-23.31
-26.54
413 Proxeus Proxeus XES 0.124 0.00000523 24,586,309.21 437,700.04
-0.83
-6.66
-25.95
414 HTMLCOIN HTMLCOIN HTML 0.0004693 0.00000002 24,583,426.78 72,873.51
-4.93
-15.58
-29.09
415 Egretia Egretia EGT 0.00913 0.00000038 24,568,669.35 6,154,182.69
1.5
-27.12
-65.98
416 BrahmaOS BrahmaOS BRM 0.03931 0.00000166 24,340,677.96 720,651.61
-1.78
-18.23
-43.75
417 Sentinel Sentinel SENT 0.01213 0.00000051 24,261,455.71 2,241,072.42
-1.31
-7.59
-27.29
418 Smartlands Smartlands SLT 4.74 0.0001996 24,160,485.26 723,974.94
-0.04
-13.3
-10.11
419 Everex Everex EVX 1.46 0.00006162 24,123,095.12 701,392.95
-1.51
-15.16
-33.26
420 LocalCoinSwap LocalCoinSwap LCS 0.6052 0.00002551 24,079,971.16 1,174,295.63
1.98
-8.82
0.62
421 Cosmo Coin Cosmo Coin COSM 0.1093 0.00000461 24,037,673.51 3,783,503.33
0.92
-25.28
-6.85
422 CashBet Coin CashBet Coin CBC 0.242 0.0000102 23,982,643.52 269,731.63
-6.35
-21.88
-33.07
423 AurumCoin AurumCoin AU 80.26 0.003388 23,916,762.70 16,439.20
2.31
-18.02
-45.13
424 Havven Havven HAV 0.3766 0.00001587 23,839,018.52 844,753.11
-4.71
-25.19
-53.62
425 Spectrecoin Spectrecoin XSPEC 1.15 0.00004833 23,835,433.91 58,698.71
0.41
-13.17
-25.11
426 FirstBlood FirstBlood 1ST 0.2785 0.00001176 23,832,136.37 4,410,463.27
-1.69
-20.5
-38.61
427 Dynamic Dynamic DYN 4.68 0.0001972 23,781,920.77 322,133.24
-0.48
-6.93
-13.76
428 Bismuth Bismuth BIS 2.01 0.00008469 23,768,350.46 120,726.73
-4.37
-23.2
-43.47
429 Flash Flash FLASH 0.02634 0.00000111 23,702,733.44 7,800.44
-2.24
-11.62
-35.87
430 0chain 0chain ZCN 0.5921 0.00002496 23,683,429.30 512,645.50
-3.44
-2.62
-40.07
431 Phore Phore PHR 1.66 0.00006988 23,433,728.50 1,094,699.68
2
-10.89
-41.03
432 Maecenas Maecenas ART 0.5932 0.000025 23,304,829.89 11,363.01
-0.5
-13.67
-32.12
433 MARK.SPACE MARK.SPACE MRK 0.04777 0.00000201 23,090,893.74 5,872,713.80
-3.53
-13.94
-32.4
434 DeviantCoin DeviantCoin DEV 2.29 0.00009649 23,067,966.19 195,181.80
-0.13
-9.2
-11.09
435 Russian Miner Coin Russian Miner Coin RMC 15283.44 0.6442 23,032,143.35 9,608.99
-0.46
-4.56
-10.97
436 ProChain ProChain PRO 0.4645 0.00001958 23,022,611.54 16,858,621.48
-0.49
-19
-34.05
437 Hi Mutual Society Hi Mutual Society HMC 0.05657 0.00000238 22,861,583.33 899,994.50
0.54
-5.74
-18.46
438 OracleChain OracleChain OCT 0.7616 0.0000321 22,848,494.07 58,313.09
-1.82
-20.28
-44.03
439 Rise Rise RISE 0.1779 0.0000075 22,741,432.89 685.49
-0.46
40.59
11.23
440 TrustNote TrustNote TTT 0.07316 0.00000308 22,679,419.88 21,494,141.71
0.15
-11.49
-39.38
441 PotCoin PotCoin POT 0.1025 0.00000433 22,598,832.06 274,378.60
0.86
-5.61
-25.96
442 Delphy Delphy DPY 0.514 0.00002167 22,573,638.91 5,127,348.45
6.15
-35.71
-62.71
443 Pascal Coin Pascal Coin PASC 1.02 0.00004293 22,544,876.67 611,746.98
-1.28
-14.23
-40.37
444 Polybius Polybius PLBT 5.68 0.0002393 22,535,787.12 30,521.26
0.33
-19.96
-29.57
445 YOYOW YOYOW YOYOW 0.08133 0.00000343 22,434,281.31 2,754,337.73
-0.39
-17.2
-43.13
446 ZMINE ZMINE ZMN 0.1615 0.00000681 22,432,159.25 574,281.44
-3.44
-11.84
-26.43
447 XinFin Network XinFin Network XDCE 0.005918 0.00000025 22,374,514.51 336,986.00
-2.88
-15.42
-41.01
448 BlackCoin BlackCoin BLK 0.2864 0.00001209 22,055,014.64 872,832.19
6.25
-10.22
-26.21
449 ZrCoin ZrCoin ZRC 5.63 0.0002371 21,980,622.31 390,638.28
-1.15
-7.01
-3.65
450 Swarm Swarm SWM 0.4284 0.00001806 21,897,811.57 3,217,871.62
-2.92
-27.85
-39.51
451 QunQun QunQun QUN 0.03072 0.00000129 21,768,024.57 1,078,120.33
1.21
-19.87
-44.93
452 DNotes DNotes NOTE 0.1606 0.00000678 21,694,551.67 336,809.57
7.97
-0.41
-21.79
453 Matchpool Matchpool GUP 0.2867 0.00001209 21,504,900.87 1,971,451.90
1.1
-18.06
-31.1
454 Uquid Coin Uquid Coin UQC 2.15 0.0000905 21,472,732.47 493,053.24
-0.55
-17.01
-28.77
455 Crown Crown CRW 1.09 0.00004598 21,415,952.84 155,358.99
12.37
1.93
-35.5
456 WaBi WaBi WABI 0.4721 0.0000199 21,361,919.86 843,569.68
-1.77
-27.06
-42.88
457 Karma Karma KRM 0.01192 0.0000005 21,246,335.53 935,042.93
0.02
-13.78
-26.5
458 Etherparty Etherparty FUEL 0.04041 0.0000017 21,128,016.18 967,435.09
-2.09
-27.32
-47.82
459 Propy Propy PRO 1.08 0.00004567 21,125,847.57 1,774,610.21
0.94
-26.28
-54.55
460 Viberate Viberate VIB 0.1207 0.00000509 20,939,723.20 3,666,646.04
-1.96
-22.77
-36
461 POPCHAIN POPCHAIN PCH 0.06764 0.00000285 20,884,095.77 2,217,622.24
2.66
-10.84
-19.02
462 Bezant Bezant BZNT 0.08686 0.00000366 20,852,505.40 1,574,597.01
-1.62
-30.53
-33.65
463 DIMCOIN DIMCOIN DIM 0.009831 0.00000041 20,668,794.05 187,234.11
-1.25
-2.25
-15.18
464 Bloom Bloom BLT 0.4307 0.00001815 20,615,447.73 1,898,234.20
-9.98
-22.55
-37.94
465 UpToken UpToken UP 0.1402 0.00000591 20,539,476.46 1,710,065.32
0.85
-23.12
-34.73
466 TE-FOOD TE-FOOD TFD 0.04163 0.00000175 20,532,520.61 313,190.52
5.24
-25.93
-43.98
467 Dock Dock DOCK 0.04774 0.00000201 20,488,221.17 1,582,990.94
-3.1
-27.2
-61.37
468 Clams Clams CLAM 6.44 0.000272 20,437,582.71 442,812.93
-0.6
-21.56
-32.61
469 LockTrip LockTrip LOC 2.2 0.00009258 20,412,242.14 346,448.99
0.32
-12.29
-26.81
470 Lamden Lamden TAU 0.1428 0.00000602 20,305,704.69 108,839.71
-1.55
-8.21
-22.79
471 SolarCoin SolarCoin SLR 0.4485 0.00001893 20,278,699.83 78,700.32
-2.05
1
16.9
472 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2743 0.00001156 20,254,398.96 2,139,278.29
-1.08
-24.95
-50.77
473 LUXCoin LUXCoin LUX 8.94 0.0003767 20,046,615.62 1,194,168.30
-0.53
0.53
-12.69
474 EnergiToken EnergiToken EKT 0.01471 0.00000062 20,038,076.95 278,042.11
-0.59
-7.7
-22.74
475 Zeusshield Zeusshield ZSC 0.01733 0.00000073 19,984,571.57 574,479.28
-1.63
-19.82
-43.17
476 Datawallet Datawallet DXT 0.05118 0.00000216 19,971,393.08 565,667.07
-1.18
-5.66
-28.19
477 ALQO ALQO ALQO 0.3682 0.00001552 19,840,290.95 69,865.13
3.7
-4.83
4.53
478 SIBCoin SIBCoin SIB 1.17 0.00004936 19,819,710.47 65,803.51
-0.94
-7.17
-31.94
479 Bean Cash Bean Cash BITB 0.007568 0.00000032 19,817,681.51 246,534.45
-3.49
-15.49
-32.05
480 VIBE VIBE VIBE 0.09893 0.00000417 19,805,302.19 309,944.12
-0.41
-21.54
-45.47
481 PolySwarm PolySwarm NCT 0.01281 0.00000054 19,802,648.65 231,533.37
1.08
-2.07
-13.9
482 NoLimitCoin NoLimitCoin NLC2 0.09336 0.00000393 19,519,960.88 126,091.82
-2.67
-18.82
-21.03
483 Sentinel Protocol Sentinel Protocol UPP 0.106 0.00000447 19,446,057.36 903,215.94
-2.36
-20.1
-43.53
484 Radium Radium RADS 5.51 0.0002327 19,387,400.08 318,042.17
-0.07
-14.61
-12.21
485 SelfSell SelfSell SSC 0.04961 0.00000209 19,345,979.19 1,052,733.74
-5.1
-20.34
-30.4
486 Expanse Expanse EXP 1.84 0.00007753 19,277,902.60 205,588.26
-1.2
-12.48
-33.94
487 Cappasity Cappasity CAPP 0.0388 0.00000164 19,087,359.53 625,067.90
-3.12
-16.95
-38.05
488 SHIELD SHIELD XSH 0.03706 0.00000156 19,009,440.78 58,397.53
-2.37
-17.24
-38.92
489 NewYorkCoin NewYorkCoin NYC 0.0001417 0.000000006 18,992,138.43 32,591.75
-5.32
-15.92
-19.73
490 carVertical carVertical cV 0.003335 0.00000014 18,972,989.47 167,060.84
1.74
-22.08
-45.76
491 Bitcoin Atom Bitcoin Atom BCA 1.04 0.00004389 18,919,034.08 51,751.63
-1.36
-6.75
-22.06
492 Mossland Mossland MOC 0.1493 0.00000629 18,882,101.71 168,929.11
-0.7
-13.87
-27.34
493 DADI DADI DADI 0.2485 0.00001047 18,682,717.38 3,329,495.11
-0.09
-23.39
-39.52
494 LAToken LAToken LA 0.2267 0.00000956 18,371,368.24 11,276,322.82
-1.7
-14.99
-36.69
495 Sequence Sequence SEQ 0.3995 0.00001686 18,321,703.52 19,022.77
-0.6
-4.81
-14.02
496 Silent Notary Silent Notary SNTR 0.0002203 0.000000009 18,299,862.22 2,259,419.24
3.19
-19.67
-29.17
497 AI Doctor AI Doctor AIDOC 0.04096 0.00000173 18,157,746.33 1,987,354.67
1.64
-24.41
-41.9
498 TRAXIA TRAXIA TMT 0.04025 0.0000017 18,112,721.43 2,210,299.50
-2.45
-12.45
-37.6
499 Eroscoin Eroscoin ERO 0.0962 0.00000405 17,965,507.94 23,917.99
-2.11
-3.06
-12.35
500 Stox Stox STX 0.3702 0.0000156 17,962,889.31 4,564,700.19
-1.18
-10.28
-47.63
501 Blocktix Blocktix TIX 0.4452 0.00001876 17,806,178.93 1,284,564.53
0.9
-21.55
-41.22
502 Databits Databits DTB 0.7803 0.00003289 17,750,943.32 24,675.57
-0.46
-17.26
-42.19
503 Bit-Z Token Bit-Z Token BZ 0.6078 0.00002562 17,667,791.19 67,512,920.33
-3.93
-3.38
-23.59
504 DATx DATx DATX 0.0126 0.00000053 17,536,599.83 286,592.22
-1.57
-19.43
-41.53
505 Constellation Constellation DAG 0.02939 0.00000124 17,496,183.72 305,354.82
-7.86
-23
-54.52
506 NaPoleonX NaPoleonX NPX 0.6854 0.00002889 17,360,984.89 1,687,152.65
10.38
-10.85
-22.68
507 Nework Nework NKC 0.1175 0.00000495 17,341,087.19 13,825,493.21
-0.96
-11.32
-30.37
508 The Abyss The Abyss ABYSS 0.07793 0.00000328 17,219,846.62 1,435,429.85
-1.48
-28.6
-47.88
509 Neurotoken Neurotoken NTK 0.2115 0.00000891 17,138,366.53 5,407,288.35
-1.64
-20.18
-44.25
510 Experience Points Experience Points XP 0.00007114 0.000000003 17,056,998.94 132,045.92
-4
-12.42
-34.86
511 StrongHands StrongHands SHND 0.00000106 0.00000000004 17,021,335.16 143,343.80
8.24
5.87
-2.8
512 Semux Semux SEM 2.2 0.00009289 16,878,683.90 14,547.61
-0.25
3.72
-17.39
513 MassGrid MassGrid MGD 0.3345 0.0000141 16,838,407.45 63,485.70
1.13
-4.24
-20.72
514 VeriCoin VeriCoin VRC 0.5407 0.00002282 16,827,835.95 387,061.89
-0.93
-9.37
-39.96
515 DeepOnion DeepOnion ONION 1.07 0.00004492 16,792,707.53 50,201.95
0.6
-12.92
-34.04
516 CVCoin CVCoin CVCOIN 1.67 0.00007027 16,734,566.22 55,312.00
-7.41
-14.13
-21.22
517 Gambit Gambit GAM 14.46 0.0006103 16,685,654.11 52,793.41
-0.6
-8.97
-18.9
518 BitDice BitDice CSNO 0.2373 0.00001 16,607,952.61 9,181.82
-0.46
-7.73
-21.55
519 SunContract SunContract SNC 0.1382 0.00000583 16,556,941.72 2,306,593.46
-0.55
-20.7
-37.4
520 SwissBorg SwissBorg CHSB 0.02873 0.00000121 16,544,771.88 146,130.70
-8.34
-18.66
-27.2
521 Paragon Paragon PRG 0.2474 0.00001043 16,311,675.13 363,129.59
-0.91
-27.16
-40.71
522 Digitex Futures Digitex Futures DGTX 0.02327 0.00000098 16,287,032.86 365,797.07
-1.54
-9.38
-18.01
523 Hexx Hexx HXX 9.42 0.0003974 16,210,929.69 308,949.06
-3.5
-25
-43.06
524 Mooncoin Mooncoin MOON 0.00007213 0.000000003 16,198,271.05 9,397.84
9.56
-19.42
-26.8
525 Remme Remme REM 0.02681 0.00000113 16,119,875.12 1,760,218.78
-1.21
-18
-41.04
526 Triggers Triggers TRIG 0.4925 0.00002076 15,811,765.32 685,248.58
-1.31
-22.96
-54.4
527 AdHIve AdHIve ADH 0.1412 0.00000595 15,800,305.43 452,668.87
-0.29
-5.27
-32.55
528 Monetha Monetha MTH 0.0724 0.00000305 15,780,624.98 724,550.33
-1.52
-18.59
-36.24
529 Medicalchain Medicalchain MTN 0.08421 0.00000355 15,578,982.81 8,826,122.25
-1.13
-19.96
-42.77
530 Chronobank Chronobank TIME 21.89 0.0009225 15,542,876.76 790,347.44
-0.08
-18.96
-36.6
531 Etheroll Etheroll DICE 2.18 0.00009209 15,297,136.88 275,775.49
-2.19
-28.16
-37.94
532 Pandacoin Pandacoin PND 0.0004701 0.00000002 15,286,220.11 1,285.26
0.11
6.59
-6.62
533 BHPCash BHPCash BHPC 2.73 0.0001149 15,271,330.78 11,218,613.65
-0.33
-4.77
-18.6
534 U Network U Network UUU 0.002584 0.00000011 15,229,037.02 1,137,930.44
-1.54
-20.41
-56.66
535 Xaurum Xaurum XAUR 0.1316 0.00000555 15,182,537.93 35,624.26
-0.4
-3.32
0.29
536 CEEK VR CEEK VR CEEK 0.04287 0.00000181 15,155,482.65 745,857.36
6.21
-15.39
-35.32
537 Golos Golos GOLOS 0.1215 0.00000512 15,134,498.70 22,804.60
-0.99
-13.22
-37.96
538 Bezop Bezop BEZ 0.2772 0.00001169 15,121,809.02 745,982.59
-0.61
-6.2
-4.23
539 Skrumble Network Skrumble Network SKM 0.02124 0.0000009 15,111,594.43 1,592,623.17
-0.01
-19.7
-53.6
540 Myriad Myriad XMY 0.009399 0.0000004 15,007,706.64 73,331.30
-1.69
-8.67
-22.27
541 Blockport Blockport BPT 0.283 0.00001193 14,959,962.25 58,725.39
0.96
-11.54
-39.57
542 MonetaryUnit MonetaryUnit MUE 0.1072 0.00000452 14,771,890.39 80,813.60
-0.29
-17.25
-34.99
543 Omni Omni OMNI 26.12 0.001103 14,664,949.47 151,916.95
-1.9
-6.14
-26.64
544 Switcheo Switcheo SWH 0.02773 0.00000117 14,493,850.21 133,139.99
-0.65
-20.41
-30.47
545 Electrify.Asia Electrify.Asia ELEC 0.03216 0.00000136 14,404,797.43 915,145.24
0.2
-10.83
-40.72
546 APX APX APX 20.42 0.0008609 14,362,049.77 1,615.15
-0.46
-7.41
-22.81
547 Melon Melon MLN 23.89 0.001007 14,318,894.77 3,656,103.65
3.22
-45.25
-60.89
548 Dotcoin Dotcoin DOT 0.04501 0.0000019 14,042,844.75 96,112.48
3.76
-0.9
-9.1
549 NeosCoin NeosCoin NEOS 3.5 0.0001477 14,028,642.08 513,191.97
-8.14
-18.41
9.36
550 CoinPoker CoinPoker CHP 0.04504 0.0000019 13,754,326.17 140,314.13
-3.2
-21.23
-44.24
551 DAOstack DAOstack GEN 0.3539 0.00001492 13,547,074.32 371,105.31
-1.3
3.1
-29.02
552 OneLedger OneLedger OLT 0.03569 0.0000015 13,469,151.68 4,176,752.02
-1.5
-18.27
-61.94
553 DubaiCoin DubaiCoin DBIX 6.03 0.0002542 13,467,491.28 122,649.28
-1.7
-11.47
-18.42
554 Oxycoin Oxycoin OXY 0.1212 0.00000511 13,465,873.55 8,137.31
-7.74
-44.41
-52.88
555 aXpire aXpire AXP 0.05039 0.00000212 13,352,814.74 229,756.16
-1.67
-21.25
-52.61
556 Loki Loki LOKI 0.5172 0.0000218 13,347,007.20 75,125.82
-0.71
-8.33
-22.14
557 Leverj Leverj LEV 0.113 0.00000476 13,345,261.45 954,197.42
-8.47
-7.15
-25.05
558 Fluz Fluz Fluz Fluz FLUZ 0.0651 0.00000274 13,331,155.77 47,116.96
-7.16
-31.32
-27.34
559 Bodhi Bodhi BOT 0.3333 0.00001405 13,330,224.70 1,563,538.93
20.24
-6.05
-45.96
560 Oyster Oyster PRL 0.1565 0.0000066 13,298,587.78 593,647.60
-5.03
-24.14
-49.47
561 Smartshare Smartshare SSP 0.004292 0.00000018 13,088,856.96 1,783,036.49
-10.12
-26.09
-43.23
562 Nimiq Nimiq NET 0.006658 0.00000028 13,055,132.90 96,566.78
-4.12
-6.75
-29.45
563 Rate3 Rate3 RTE 0.03035 0.00000128 13,021,917.05 666,218.50
-1.84
-26.32
-49.68
564 DomRaider DomRaider DRT 0.02201 0.00000093 13,021,785.15 439,504.61
-0.74
-8.34
-23.95
565 VouchForMe VouchForMe IPL 0.06347 0.00000268 12,757,575.20 870,122.45
-0.79
-11.73
-28.78
566 LatiumX LatiumX LATX 0.1518 0.0000064 12,744,885.52 12,574.06
-4.24
-15.9
-30.76
567 Callisto Network Callisto Network CLO 0.02419 0.00000102 12,739,850.00 97,752.98
-0.56
-21.74
-42.63
568 Primalbase Token Primalbase Token PBT 10120.25 0.4266 12,650,320.05 26,615.41
-0.93
-9.53
-4.18
569 STK STK STK 0.03681 0.00000155 12,583,876.71 753,979.15
-3.91
-25.25
-52.59
570 ShipChain ShipChain SHIP 0.06218 0.00000262 12,495,793.80 88,751.89
-1.5
-24.72
-50.26
571 Change Change CAG 0.3358 0.00001416 12,463,039.60 83,621.91
-0.07
-11.61
-31.28
572 I/O Coin I/O Coin IOC 0.7352 0.00003103 12,418,305.66 28,362.44
0.68
-24.89
-46.15
573 Divi Divi DIVX 2.01 0.00008462 12,390,408.54 21,434.75
-0.46
-15.75
-32.22
574 REBL REBL REBL 0.07225 0.00000305 12,337,620.86 2,404,570.52
-0.89
-7.99
-23.84
575 bitqy bitqy BQ 0.003945 0.00000017 12,278,467.01 9.68
-0.46
42.65
-20.23
576 Trinity Network Credit Trinity Network Credit TNC 0.03683 0.00000155 12,278,195.45 566,028.40
-2.84
-30.4
-59.06
577 EXRNchain EXRNchain EXRN 0.0001314 0.000000006 12,152,924.13 1,700,361.65
-1.9
-23.67
-41.52
578 OAX OAX OAX 0.485 0.00002044 12,128,921.97 453,588.02
-2.18
-25.99
-48.08
579 indaHash indaHash IDH 0.0303 0.00000128 12,118,075.03 98,812.52
-0.72
-15.29
-34.24
580 Agrello Agrello DLT 0.1405 0.00000592 12,080,715.92 377,093.42
-3.29
-17.15
-39.87
581 OBITS OBITS OBITS 0.7667 0.00003236 12,017,484.77 11,315.47
37.14
17.77
3.57
582 Aeron Aeron ARN 0.9227 0.00003889 11,995,414.58 2,824,876.69
-2.81
-22.52
-48.58
583 GET Protocol GET Protocol GET 1.05 0.00004416 11,930,519.14 222,524.57
-1.58
-14.17
-30.71
584 RightMesh RightMesh RMESH 0.211 0.0000089 11,873,999.43 12,223.10
-1.87
-32.69
-57.06
585 Merculet Merculet MVP 0.007088 0.0000003 11,873,289.49 269,596.50
-0.25
-31.47
-61.73
586 Mintcoin Mintcoin MINT 0.0004738 0.00000002 11,821,223.39 6,088.73
-0.6
22.5
-13.81
587 Graft Graft GRFT 0.03437 0.00000145 11,743,750.78 102,051.26
-2.6
-7.38
-21.17
588 Unibright Unibright UBT 0.08562 0.00000361 11,668,861.87 1,096,101.78
0.3
-16.18
-27.17
589 Aventus Aventus AVT 1.94 0.00008163 11,620,089.43 550,111.48
1.91
-6.57
-15.52
590 Qbao Qbao QBT 0.1778 0.00000749 11,618,138.07 395,474.16
-0.77
-19.91
-51.62
591 Shivom Shivom OMX 0.02275 0.00000096 11,612,400.36 287,101.92
-2.24
-12.35
-42.4
592 BunnyCoin BunnyCoin BUN 0.0001125 0.000000005 11,590,535.78 2,652.58
-0.4
9.23
199.95
593 Hedge Hedge HDG 3.11 0.000131 11,529,888.34 6,749.83
-0.46
-28.44
0
594 Friendz Friendz FDZ 0.02246 0.00000095 11,376,386.26 440,640.07
-2.95
-14.19
-37.77
595 Patron Patron PAT 0.04481 0.00000189 11,345,117.89 427,194.97
-1.8
-17.33
-4.18
596 EncrypGen EncrypGen DNA 0.1791 0.00000755 11,142,075.24 198,322.27
-8.57
-12.82
-24.48
597 Clipper Coin Clipper Coin CCCX 0.01476 0.00000062 11,085,322.76 559,436.77
0.7
-12.16
-35.59
598 Rentberry Rentberry BERRY 0.03668 0.00000155 11,059,214.07 25,555.56
-2.1
-16.42
-41.26
599 Nebula AI Nebula AI NBAI 0.009498 0.0000004 11,043,292.80 111,321.42
-1.5
-16.72
-35.74
600 AsiaCoin AsiaCoin AC 0.00616 0.00000026 11,027,937.94 240.83
-0.6
-8.07
-27.71
601 BitMart Token BitMart Token BMX 0.09743 0.00000411 11,021,529.09 2,467,028.07
-0.64
-19.1
-51.79
602 BitTube BitTube TUBE 0.1405 0.00000592 10,910,378.97 248,140.32
0.72
-23.76
-31.95
603 Gems Gems GEM 0.009389 0.0000004 10,773,632.23 551,824.59
-0.37
-22.32
-46.54
604 ToaCoin ToaCoin TOA 0.00417 0.00000018 10,763,336.17 152,895.66
-0.45
-9.42
-11.55
605 Haven Protocol Haven Protocol XHV 2.59 0.000109 10,719,265.62 103,474.02
2.71
-9.14
-17.77
606 Musicoin Musicoin MUSIC 0.01375 0.00000058 10,669,845.31 129,621.69
-2.1
-22.13
-31.8
607 Flixxo Flixxo FLIXX 0.133 0.00000561 10,598,808.70 1,063,862.17
-1.37
-7.04
-21.16
608 SounDAC SounDAC MUSE 0.7245 0.00003058 10,564,269.96 6,500.63
-0.29
13.27
0
609 Experty Experty EXY 0.388 0.00001635 10,509,084.78 382,469.30
-0.45
-14.16
-24.44
610 LoMoCoin LoMoCoin LMC 0.04366 0.00000184 10,507,808.44 25,714.06
-1.53
-19.35
-40.39
611 Hubii Network Hubii Network HBT 0.7764 0.00003272 10,493,850.18 4,992.27
-1.87
-29.49
-35.08
612 OKCash OKCash OK 0.141 0.00000595 10,456,611.34 165,625.29
3.63
-14.45
-35.4
613 Rivetz Rivetz RVT 0.3981 0.00001678 10,448,456.73 77,814.40
-1.46
-19.66
-31.49
614 BitcoinZ BitcoinZ BTCZ 0.004307 0.00000018 10,423,356.69 230,692.99
-1.51
-14.35
-26.23
615 Sharder Sharder SS 0.03664 0.00000154 10,378,223.17 1,046,787.84
3.47
-17.84
-25.84
616 ALAX ALAX ALX 0.03086 0.0000013 10,332,759.90 84,665.59
-6.96
-26.99
-50.38
617 Espers Espers ESP 0.0004661 0.00000002 10,288,305.28 7,814.25
-2.44
-33.81
-34.36
618 MedicCoin MedicCoin MEDIC 0.05077 0.00000214 10,277,939.39 9,672.47
-0.24
-5.91
-15.23
619 Waves Community Token Waves Community Token WCT 1.03 0.00004339 10,258,503.34 17,468.88
-0.31
-13.79
-4.14
620 Aphelion Aphelion APH 0.2784 0.00001173 10,239,094.46 473,061.29
0.7
-18.66
-33.48
621 Faceter Faceter FACE 0.02188 0.00000092 10,238,497.02 94,620.08
-4.87
-19.75
-47.64
622 Helbiz Helbiz HBZ 0.01625 0.00000068 10,112,954.14 2,653,948.56
-2
-21.8
-43.78
623 Energo Energo TSL 0.01674 0.00000071 10,082,217.26 1,949,577.14
-4.89
-32.98
-55.91
624 PikcioChain PikcioChain PKC 0.2383 0.00001004 10,049,249.69 387,051.26
-6.5
-13.96
-29.78
625 AirToken AirToken AIR 0.009538 0.0000004 10,014,419.99 302,596.64
-0.37
-14.09
-38.57
626 Pirl Pirl PIRL 0.4202 0.00001771 9,982,197.28 103,645.76
-0.64
-6.66
-15.9
627 Everus Everus EVR 0.06638 0.0000028 9,931,027.33 327,415.54
-1.29
-12.98
-22.26
628 JET8 JET8 J8T 0.02119 0.00000089 9,926,038.36 179,499.92
-0.66
-27.15
-46.73
629 CoinFi CoinFi COFI 0.05678 0.00000239 9,894,071.69 195,477.98
-1.39
-16.3
-37.62
630 Solaris Solaris XLR 6.33 0.0002669 9,884,706.70 24,672.64
-1.99
-10.13
-28.77
631 MTC Mesh Network MTC Mesh Network MTC 0.03608 0.00000152 9,878,445.27 5,957,057.74
-14.06
-26.27
-50.27
632 Stealth Stealth XST 0.3342 0.00001411 9,867,295.73 13,818.68
-1.3
-9.61
-31.96
633 Omnitude Omnitude ECOM 0.2138 0.00000901 9,833,951.85 1,215,032.78
-3.7
-8.26
-40.77
634 GoByte GoByte GBX 4.34 0.0001831 9,750,326.43 46,515.43
-5.01
-14.29
-32.97
635 Energycoin Energycoin ENRG 0.07913 0.00000334 9,663,760.38 33,232.82
-0.6
-14.16
-16.48
636 Arionum Arionum ARO 0.1291 0.00000544 9,660,424.06 131,520.74
-7.55
-13.61
32.02
637 CargoX CargoX CXO 0.07449 0.00000314 9,614,270.24 61,597.20
-4.02
-17.58
-43.31
638 Education Ecosystem Education Ecosystem LEDU 0.044 0.00000185 9,583,056.18 1,149,448.98
-0.46
1.83
-15.86
639 1World 1World 1WO 0.463 0.00001951 9,577,559.00 37,651.46
3.77
-7.58
-7.9
640 AidCoin AidCoin AID 0.228 0.00000961 9,500,292.00 234,538.43
5.66
-5.43
-37.85
641 IXT IXT IXT 0.2654 0.00001119 9,495,097.41 484,205.73
-6.73
-17.28
-60.46
642 Measurable Data Token Measurable Data Token MDT 0.025 0.00000105 9,493,685.29 1,918,097.64
-0.47
-15.58
-47.23
643 ATMChain ATMChain ATM 0.002032 0.00000009 9,470,625.84 21,399.21
-17.55
-19.96
-31.54
644 BitSend BitSend BSD 0.4683 0.00001977 9,436,680.66 57,914.88
0.47
-16.74
-38.41
645 Mysterium Mysterium MYST 0.3981 0.00001678 9,358,963.63 248,106.28
1.98
-8.48
-27.67
646 Travelflex Travelflex TRF 0.1186 0.000005 9,352,252.19 39,517.71
-0.46
0.35
-30.38
647 REAL REAL REAL 0.9283 0.00003913 9,334,984.75 14,437.81
-1.82
-27.78
-41.05
648 Circuits of Value Circuits of Value COVAL 0.00924 0.00000039 9,240,046.85 58,528.47
-1.86
-2.09
-19.19
649 DAO.Casino DAO.Casino BET 0.05516 0.00000232 9,226,426.10 7,567.44
-1.87
-6.39
-30.94
650 Pluton Pluton PLU 10.83 0.0004564 9,203,936.93 990.52
-1.3
-13.14
-31.15
651 Banyan Network Banyan Network BBN 0.03143 0.00000132 9,203,762.36 3,091,152.24
-25.39
-38.89
-62.22
652 Alphacat Alphacat ACAT 0.003298 0.00000014 9,203,727.44 5,789,991.76
-1.03
-25.03
-54.18
653 AC3 AC3 AC3 0.1332 0.00000561 9,162,640.19 673,838.85
-1.26
-11
-57.25
654 LIFE LIFE LIFE 0.0003899 0.00000002 9,139,076.41 38,678.18
63.57
2.11
11.94
655 MaxCoin MaxCoin MAX 0.1476 0.00000623 9,069,808.83 5,523.28
-1.21
-14.76
-21.01
656 Curecoin Curecoin CURE 0.3779 0.00001595 9,027,394.80 10,378.31
-0.62
-11.56
-24.22
657 CryptoCarbon CryptoCarbon CCRB 0.3635 0.00001532 8,974,506.26 1,039.76
-0.46
-4.59
14.56
658 TrueFlip TrueFlip TFL 1.44 0.00006051 8,969,400.90 553,783.54
-2.2
-24.01
-33.3
659 Playkey Playkey PKT 0.6557 0.00002764 8,938,524.36 114,240.39
9.22
-11.65
-35.43
660 Capricoin Capricoin CPC 4.49 0.0001894 8,932,212.50 518,238.06
-2.01
-4.96
-11.24
661 B2BX B2BX B2B 0.5453 0.00002298 8,919,615.92 87,405.00
7.44
-5.49
-46.35
662 HollyWoodCoin HollyWoodCoin HWC 1.19 0.00005002 8,912,314.80 1,584,353.94
-9.46
-19.17
-39.14
663 Digix Gold Token Digix Gold Token DGX 155.78 0.006566 8,798,658.55 9,943,772.43
-3.24
2.63
-1.92
664 ClearPoll ClearPoll POLL 1.25 0.00005285 8,776,553.44 70,581.25
-2.12
-23.85
-35.88
665 Effect.AI Effect.AI EFX 0.04238 0.00000179 8,758,269.60 75,877.65
-0.97
-4.58
-31.28
666 Hacken Hacken HKN 1.64 0.00006901 8,750,665.87 138,513.95
-1.2
-17.83
-32.39
667 Swarm City Swarm City SWT 1.05 0.0000444 8,724,153.71 65,523.15
-0.37
-11.44
-25.68
668 Colu Local Network Colu Local Network CLN 0.07687 0.00000324 8,607,700.38 188,313.17
-0.53
-17.06
-32.8
669 IDEX Membership IDEX Membership IDXM 4208.4 0.1774 8,416,796.53 13,810.36
-1.87
-18.1
-38.2
670 Debitum Debitum DEB 0.04364 0.00000184 8,395,758.27 313,709.15
-0.68
-32.85
-45.3
671 Polis Polis POLIS 2.57 0.0001083 8,381,303.44 27,915.68
-0.28
-3.33
-17.92
672 Patientory Patientory PTOY 0.1196 0.00000504 8,369,164.64 269,923.91
0.12
-23.29
-36.99
673 EchoLink EchoLink EKO 0.02221 0.00000094 8,278,393.27 726,424.71
-4.61
-27.89
-47.25
674 TransferCoin TransferCoin TX 1.25 0.00005256 8,207,674.78 458,235.26
-2.98
-21.65
-31.49
675 CommerceBlock CommerceBlock CBT 0.04715 0.00000199 8,169,295.38 58,612.45
-2.13
-25.85
-35.97
676 AICHAIN AICHAIN AIT 0.01526 0.00000064 8,166,257.77 758,548.26
-2.94
-41.76
-60.67
677 Olive Olive OLE 0.0303 0.00000128 8,090,833.50 1,437,888.99
-1.2
-16.54
-31.22
678 adbank adbank ADB 0.01383 0.00000058 8,026,135.91 136,264.80
-1.73
-16.52
-33.16
679 Global Cryptocurrency Global Cryptocurrency GCC 0.006653 0.00000028 8,019,447.74 15,140.15
-0.46
-10.92
-22.19
680 Nimiq Exchange Token Nimiq Exchange Token NET 0.7612 0.00003208 7,992,904.54 318,283.63
-1.47
-16.7
-32.96
681 Phantasma Phantasma SOUL 0.1367 0.00000576 7,973,654.71 235,500.30
-1.26
-16.92
-45.6
682 RED RED RED 0.06104 0.00000257 7,935,170.57 2,766,895.01
-1.44
-25.38
-49.67
683 Auroracoin Auroracoin AUR 0.7009 0.00002959 7,897,023.94 18,362.67
-2.4
-7.83
-19.76
684 HeroNode HeroNode HER 0.01193 0.0000005 7,788,073.46 332,066.90
2.22
-13.3
-43.55
685 Relex Relex RLX 0.008389 0.00000035 7,770,972.85 20,552.11
-1.87
-4.37
5.99
686 Linker Coin Linker Coin LNC 0.0688 0.0000029 7,759,493.56 41,640.40
-0.46
-8.61
-22.14
687 FoldingCoin FoldingCoin FLDC 0.01208 0.00000051 7,688,899.20 95,796.80
-6.12
-12.1
-5.91
688 ICOS ICOS ICOS 14.46 0.0006095 7,643,699.73 5,700.67
-10.34
-0.31
-34.61
689 B3Coin B3Coin B3 0.0104 0.00000044 7,603,438.80 9,643.88
-0.45
2.02
-8.91
690 WeTrust WeTrust TRST 0.08188 0.00000345 7,544,890.14 138,427.09
-0.85
-18.04
-42.71
691 Sociall Sociall SCL 0.4508 0.000019 7,534,466.06 8,425.93
-0.46
-9.18
-26.19
692 AdShares AdShares ADST 0.3874 0.00001633 7,508,237.10 13,971.27
-0.81
-12.83
-2.68
693 TrakInvest TrakInvest TRAK 0.0893 0.00000376 7,477,154.94 1,962.73
-1.04
-7.03
-32.21
694 Elixir Elixir ELIX 0.2327 0.00000981 7,464,088.96 82,393.35
15.25
-37.79
-62.46
695 Pesetacoin Pesetacoin PTC 0.05477 0.00000231 7,405,412.27 59,755.97
-2.33
-13.07
-28.69
696 Ink Protocol Ink Protocol XNK 0.03979 0.00000168 7,313,449.91 68,802.56
-2.74
-16.92
-33.48
697 Indorse Token Indorse Token IND 0.1967 0.00000829 7,295,069.08 225,979.55
-0.84
-11.44
-29.24
698 Hurify Hurify HUR 0.03883 0.00000164 7,293,641.44 29,707.29
-1.17
-10.5
-35.93
699 CFun CFun CFUN 0.01685 0.00000071 7,233,831.96 256,349.22
-1.16
-8.44
-48.31
700 Winding Tree Winding Tree LIF 0.3597 0.00001516 7,196,926.75 1,900.36
-1.87
-19.48
-42.52
701 PinkCoin PinkCoin PINK 0.01871 0.00000079 7,182,146.05 180,319.88
-0.62
-15.26
-19.96
702 CanYaCoin CanYaCoin CAN 0.1648 0.00000695 7,173,863.42 144,137.07
-1.62
-17.28
-34.56
703 GoldCoin GoldCoin GLD 0.1728 0.0000073 7,123,116.34 38,427.61
0.09
-15.74
-26.05
704 Zap Zap ZAP 0.06034 0.00000254 7,072,384.77 58,057.92
-0.71
-22.85
-46.55
705 Elite Elite 1337 0.0002673 0.00000001 7,014,643.04 6,624.14
-0.51
-15.6
-31.18
706 VINchain VINchain VIN 0.01456 0.00000061 6,989,550.75 573,373.42
-6.55
-27.13
-36.64
707 BitDegree BitDegree BDG 0.01956 0.00000082 6,952,048.11 7,299.95
-1.85
-17.34
-44.29
708 Bitcrystals Bitcrystals BCY 0.2982 0.00001259 6,904,486.05 67,745.20
-6.47
-21.74
-8.76
709 Internxt Internxt INXT 10.93 0.0004608 6,883,370.21 34,429.89
20.75
3.2
-19.13
710 Privatix Privatix PRIX 5.8 0.0002444 6,856,365.35 10,057.65
-0.54
-18.36
-27.43
711 Zilla Zilla ZIL 0.171 0.00000721 6,832,421.39 188,320.91
-1.45
-21.79
-34.93
712 GeoCoin GeoCoin GEO 2.14 0.00009053 6,800,474.12 8,640.77
-0.6
-10.19
-12.11
713 Dether Dether DTH 0.09378 0.00000395 6,799,298.65 259,418.75
-1.57
-19.35
-29.18
714 Target Coin Target Coin TGT 0.007118 0.0000003 6,779,102.23 3,076.74
-0.46
-28.3
-35.21
715 Peculium Peculium PCL 0.006681 0.00000028 6,748,714.50 342,405.86
-1.41
-19.51
-36.66
716 Matryx Matryx MTX 0.2895 0.0000122 6,722,528.21 377,760.56
-0.37
-22.1
-39.73
717 NPER NPER NPER 0.1344 0.00000566 6,710,187.68 607,057.69
3.41
-10.5
-40.38
718 Internet of People Internet of People IOP 1.54 0.00006486 6,709,772.58 401,774.38
2.17
-8.17
-30.56
719 NuBits NuBits USNBT 0.6132 0.00002588 6,699,616.18 1,580,528.87
29.22
28.51
-9.25
720 FLIP FLIP FLP 0.1194 0.00000503 6,683,698.79 2,408,893.12
-3.29
-19.03
-43.36
721 ALIS ALIS ALIS 0.1714 0.00000722 6,651,146.33 6,873.95
-0.46
-17.45
-29.02
722 EventChain EventChain EVC 0.2122 0.00000894 6,631,477.52 6,157.20
-7.41
-21.23
-37.17
723 Bee Token Bee Token BEE 0.03876 0.00000163 6,609,050.42 1,416.71
-1.88
-15.22
-36.43
724 LiteDoge LiteDoge LDOGE 0.0004366 0.00000002 6,576,862.62 25,457.44
29.67
-2.16
30.27
725 CHIPS CHIPS CHIPS 0.3111 0.00001311 6,531,255.81 1,615.11
-0.46
-37.12
-14.95
726 BitClave BitClave CAT 0.01301 0.00000055 6,522,973.18 19,602.87
0.41
-18.17
-40.21
727 Starta Starta STA 1.25 0.00005274 6,506,729.92 45.19
-0.46
3.47
-13.61
728 Profile Utility Token Profile Utility Token PUT 0.1434 0.00000605 6,495,576.50 1,759,687.22
-1.01
-8.25
-28.47
729 Astro Astro ASTRO 1.94 0.00008184 6,434,234.64 889.45
-1.83
0
-38.5
730 Sprouts Sprouts SPRTS 0.0000004089 0.00000000002 6,405,720.68 66,564.27
-3.36
-15.65
-36.38
731 Gatcoin Gatcoin GAT 0.01209 0.00000051 6,403,924.50 41,868.57
-0.38
-15.39
-22.91
732 HelloGold HelloGold HGT 0.02415 0.00000102 6,351,474.33 6,502.25
-0.96
-27.84
-15.82
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1017 0.00000429 6,318,114.94 66,742.21
-0.48
16.69
-5.43
734 Quark Quark QRK 0.02464 0.00000104 6,311,364.70 26.07
-0.6
-4.53
-6.43
735 AMLT AMLT AMLT 0.07447 0.00000314 6,294,380.47 512,563.37
-0.87
-10.57
-17.47
736 Sentinel Chain Sentinel Chain SENC 0.03179 0.00000134 6,271,588.70 435,415.90
1.28
-11.71
-50.71
737 Devery Devery EVE 0.09874 0.00000416 6,212,380.53 1,022,624.06
-1.47
-21.55
-43.08
738 ArtByte ArtByte ABY 0.007817 0.00000033 6,194,891.97 223,817.53
-0.61
-15.4
-35.09
739 Publica Publica PBL 0.3324 0.00001401 6,177,376.26 18,400.90
-9.85
-16.97
-34.73
740 Snovio Snovio SNOV 0.01523 0.00000064 6,168,593.18 294,276.77
-2.71
-21.06
-43.76
741 Qwark Qwark QWARK 0.1005 0.00000424 6,161,707.16 70,298.29
2.78
-17.37
-12.97
742 Bitcoin Plus Bitcoin Plus XBC 54.23 0.002289 6,126,567.10 12,006.07
5.73
-12.57
-29.5
743 ATBCoin ATBCoin ATB 0.1454 0.00000613 6,110,661.36 2,923,329.65
-0.1
-3.93
-12.57
744 Coinvest Coinvest COIN 0.5932 0.000025 6,054,999.01 8,851.02
-1.87
-7.45
-29.84
745 Fidelium Fidelium FID 0.05125 0.00000216 6,036,067.29 638.44
-0.46
-6.98
-39.11
746 Nexium Nexium NXC 0.09059 0.00000382 6,025,984.60 13,601.21
-0.45
-10.18
-23.31
747 Upfiring Upfiring UFR 0.31 0.00001306 6,025,685.88 7,828.97
-0.76
-6.09
-39.42
748 EuropeCoin EuropeCoin ERC 0.5873 0.00002479 5,938,250.84 4,080.59
-0.6
-13.36
-31.89
749 InvestFeed InvestFeed IFT 0.03096 0.0000013 5,925,262.44 3,963.56
-0.48
-23.17
-39.87
750 Autonio Autonio NIO 0.07847 0.00000331 5,881,824.24 111,192.89
-0.74
-9.43
-11.05
751 Insights Network Insights Network INSTAR 0.04368 0.00000184 5,785,055.24 559,844.26
1.28
-23.32
-24.31
752 Speed Mining Service Speed Mining Service SMS 55.17 0.002325 5,774,716.50 2,303.06
-0.61
1.62
2.75
753 Origin Sport Origin Sport ORS 0.1458 0.00000615 5,751,276.87 14,308,750.19
-4.31
-13.15
-44.77
754 BoutsPro BoutsPro BOUTS 0.07482 0.00000315 5,732,399.46 111,762.04
-10.75
46.02
32.37
755 Morpheus Labs Morpheus Labs MITX 0.03225 0.00000136 5,693,919.20 2,470,886.10
-1.24
-14.36
-48.69
756 Bounty0x Bounty0x BNTY 0.0319 0.00000134 5,664,737.97 49,487.42
-3.96
-24.84
-45.8
757 LOCIcoin LOCIcoin LOCI 0.155 0.00000653 5,660,633.52 25,717.84
1.91
-15.98
-32.06
758 2GIVE 2GIVE 2GIVE 0.01087 0.00000046 5,655,136.34 27,667.17
0
-13.66
-23.98
759 Bullion Bullion CBX 5.53 0.0002332 5,628,271.14 335.32
-0.6
-15.57
-24.61
760 Lendingblock Lendingblock LND 0.009436 0.0000004 5,612,272.29 61,206.78
-1.04
-24.31
-40.87
761 Terracoin Terracoin TRC 0.2439 0.0000103 5,594,977.71 7,123.49
-0.82
-0.89
-22.57
762 Sharpe Platform Token Sharpe Platform Token SHP 0.3255 0.00001372 5,592,553.05 13,369.41
-0.94
-19.75
-32.57
763 Breakout Stake Breakout Stake BRX 0.8759 0.00003697 5,490,271.35 16,265.67
-0.58
4.73
-15.9
764 Yocoin Yocoin YOC 0.0486 0.00000205 5,453,222.60 98,660.27
-8.19
-19.4
-38.43
765 Sharechain Sharechain SSS 0.002135 0.00000009 5,431,125.25 9,479.74
-0.51
-6.31
-35.54
766 Condensate Condensate RAIN 0.02042 0.00000086 5,413,892.74 27,436.86
-0.46
-9.98
-13.07
767 Zephyr Zephyr ZEPH 0.04286 0.00000181 5,399,414.63 17,698.46
-0.8
-19.67
-39.11
768 0xBitcoin 0xBitcoin 0xBTC 1.8 0.00007596 5,372,894.71 946,804.83
-7.3
-17.52
-29.99
769 PoSW Coin PoSW Coin POSW 0.1212 0.00000511 5,346,595.92 11.42
-0.46
0
7.83
770 DopeCoin DopeCoin DOPE 0.04556 0.00000192 5,323,924.41 9,627.31
0.13
-9.34
-36.43
771 Dero Dero DERO 1.51 0.00006377 5,263,579.57 53,437.32
0.76
-11.54
-18.3
772 HiCoin HiCoin XHI 0.001185 0.00000005 5,253,326.18 1,314.12
-0.6
-4.53
-25.14
773 Monkey Project Monkey Project MONK 2.76 0.0001162 5,225,619.15 78,764.11
2.61
-14.55
-30.97
774 Gladius Token Gladius Token GLA 0.3677 0.0000155 5,194,370.18 12,418.30
-1.56
-19.85
-42.54
775 Open Trading Network Open Trading Network OTN 2.67 0.0001126 5,171,407.72 42,866.75
-0.97
-6.27
-29.77
776 vSlice vSlice VSL 0.1545 0.00000651 5,157,294.28 9.73
-0.46
-14.33
-32.31
777 Spectiv Spectiv SIG 0.01795 0.00000076 5,135,352.11 43,139.36
-3.66
-17.87
-40.46
778 Syndicate Syndicate SYNX 0.2606 0.000011 5,089,473.73 78,372.67
-0.61
-14.35
-34.6
779 Imbrex Imbrex REX 0.5871 0.00002474 5,084,519.67 0.00
0
-0.84
-31.47
780 FidentiaX FidentiaX FDX 0.0484 0.00000204 5,082,362.70 889.97
-1.55
-16.11
-33.81
781 Trittium Trittium TRTT 0.07112 0.000003 5,077,032.34 166,512.13
10.02
-36.5
-49.65
782 Travala Travala AVA 0.1779 0.0000075 5,073,727.04 44,920.95
-2.12
-23.37
-40.02
783 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2061 0.00000869 5,056,261.76 38,140.33
-2.52
-32.51
-29.9
784 HireMatch HireMatch HIRE 0.1561 0.00000658 5,032,818.24 4,917.69
97.44
48.68
96.68
785 Sether Sether SETH 0.2901 0.00001223 5,011,128.24 3,572.94
-1.38
-27.68
-40.57
786 ATLANT ATLANT ATL 0.1332 0.00000562 5,003,555.55 75,268.42
0.4
-15.37
-20.18
787 HEAT HEAT HEAT 0.14 0.0000059 5,003,540.03 792.03
-0.46
-15.33
-46.57
788 Monster Byte Monster Byte MBI 0.2963 0.00001249 4,983,840.19 951.64
-0.39
-28.73
-32.82
789 Kore Kore KORE 2.45 0.0001035 4,958,061.24 95,193.29
-1.66
-19.24
-39.6
790 IP Exchange IP Exchange IPSX 0.006152 0.00000026 4,936,119.07 933,895.98
-1.8
-8.18
-26.57
791 Pareto Network Pareto Network PARETO 0.01903 0.0000008 4,906,274.46 162,401.60
-2.24
-18.62
-49.41
792 Bela Bela BELA 0.1302 0.0000055 4,866,498.46 9,551.46
1.65
-16.06
-29.83
793 SpreadCoin SpreadCoin SPR 0.4627 0.00001953 4,841,258.76 20,278.32
-0.6
-7.02
-31.36
794 Cryptopay Cryptopay CPAY 0.0715 0.00000301 4,838,298.74 500.54
-1.87
-27.47
-33.07
795 PolicyPal Network PolicyPal Network PAL 0.01298 0.00000055 4,831,273.06 1,955,054.31
-8.18
-15.36
-68.49
796 Block Array Block Array ARY 0.07059 0.00000298 4,830,279.92 9,607.77
4.52
-19.98
-44.09
797 Payfair Payfair PFR 0.05406 0.00000228 4,811,685.71 18,149.36
-1.87
-25.26
-43.76
798 Tokes Tokes TKS 1.41 0.00005948 4,800,377.12 31,514.20
1.66
-18.6
-48.68
799 Leadcoin Leadcoin LDC 0.006102 0.00000026 4,786,174.45 674,299.13
-0.63
-20.42
-37.99
800 HOQU HOQU HQX 0.03167 0.00000133 4,785,604.17 528,078.01
-3.09
-10.78
-37.38
801 VeriumReserve VeriumReserve VRM 2.72 0.0001148 4,759,410.13 36,049.56
-0.45
-4.91
-23.26
802 Dovu Dovu DOV 0.05925 0.0000025 4,736,094.63 240,371.91
3.5
-13.31
-43.41
803 BuzzCoin BuzzCoin BUZZ 0.0002367 0.00000001 4,710,005.33 2,692.92
-0.44
-5.88
-33.16
804 Masari Masari MSR 0.6812 0.00002871 4,681,720.26 19,692.81
1.72
-21.17
-38.98
805 ShareX ShareX SEXC 0.007252 0.00000031 4,681,491.37 155,439.35
-0.47
-32.27
-54.26
806 Ethbits Ethbits ETB 2.85 0.00012 4,654,090.82 1,404.37
-0.46
-4.4
-22.64
807 Stipend Stipend SPD 0.6097 0.0000257 4,649,575.14 15,365.41
-1.27
-13.78
-34.73
808 FintruX Network FintruX Network FTX 0.05463 0.0000023 4,643,686.13 72,289.56
-1.1
-15.84
-36.54
809 BlueCoin BlueCoin BLU 0.008055 0.00000034 4,629,320.53 56.74
-0.6
-11.68
-14.08
810 HEROcoin HEROcoin PLAY 0.03837 0.00000162 4,594,622.73 364,673.84
2
-4.85
-27.57
811 MyBit Token MyBit Token MYB 0.06337 0.00000267 4,575,485.40 487,742.24
-1.55
-38.3
-67.44
812 Universal Currency Universal Currency UNIT 0.3052 0.00001288 4,523,093.43 140,876.04
-1.85
-28.86
-54.59
813 Blockpool Blockpool BPL 0.2017 0.0000085 4,495,964.44 2,216.17
-0.46
-4.57
-38.74
814 NEVERDIE NEVERDIE NDC 0.1093 0.00000461 4,481,587.19 97,614.80
6.06
19.39
-12
815 RealChain RealChain RCT 0.01448 0.00000061 4,476,675.81 1,149,457.26
-4.67
-32.46
-77.8
816 BetterBetting BetterBetting BETR 0.02741 0.00000116 4,438,242.10 63,316.88
-1.18
-29.54
-52.94
817 I0Coin I0Coin I0C 0.2104 0.00000888 4,416,683.99 1,045.49
-7.58
-6.84
-22.52
818 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1909 0.00000806 4,399,191.55 84,804.22
11.8
-7.58
-42.02
819 nUSD nUSD NUSD 3.78 0.0001592 4,361,021.65 197,033.77
-2.22
-2.06
-2.4
820 Blue Protocol Blue Protocol BLUE 0.1184 0.00000499 4,337,884.61 5,700.94
1.19
-35.41
-41.68
821 Ethorse Ethorse HORSE 0.04099 0.00000173 4,333,202.11 6,149.03
-1.77
-17.59
-38.39
822 Sphere Sphere SPHR 1.4 0.0000591 4,316,737.72 56,128.09
-0.6
-15.63
-40.13
823 VeriME VeriME VME 0.02605 0.0000011 4,316,225.64 219,094.11
-1.69
-22.29
-50.6
824 Karbo Karbo KRB 0.6801 0.00002871 4,304,152.79 28,391.41
0.9
-6.38
-16.27
825 Zippie Zippie ZIPT 0.02184 0.00000092 4,295,330.92 33,394.14
-3.53
-25.01
-44.35
826 ZelCash ZelCash ZEL 0.1266 0.00000534 4,279,902.35 15,359.25
-2.34
-1.74
5.29
827 Vice Industry Token Vice Industry Token VIT 0.01847 0.00000078 4,262,534.05 10,881.56
-7.5
-26.37
-44.59
828 Social Send Social Send SEND 0.1324 0.00000558 4,246,267.52 10,673.82
-1.23
-11.07
-7.72
829 eBoost eBoost EBST 0.2109 0.00000889 4,218,963.95 88,970.08
1.59
-18.75
-36.07
830 FlypMe FlypMe FYP 0.2373 0.00001 4,184,890.74 144,379.75
-0.46
-31.71
-29.85
831 Hackspace Capital Hackspace Capital HAC 0.01294 0.00000055 4,184,871.34 2,093.25
-0.47
-13.46
-16.45
832 Naviaddress Naviaddress NAVI 0.01725 0.00000073 4,183,827.77 509,880.24
-0.67
-6.7
-10.34
833 HunterCoin HunterCoin HUC 0.176 0.00000743 4,182,892.82 9,819.58
-0.6
-9.95
-28.86
834 X8X Token X8X Token X8X 0.06949 0.00000293 4,174,078.71 58,969.84
-1.14
-14.44
-2.21
835 CannabisCoin CannabisCoin CANN 0.05325 0.00000225 4,112,585.55 31,874.23
-2.66
-9.47
-29.19
836 FedoraCoin FedoraCoin TIPS 0.00001932 0.0000000008 4,100,889.01 14,175.38
-6.11
-20.95
-39.7
837 Zoin Zoin ZOI 0.2254 0.0000095 4,093,238.73 39,879.85
1.3
-15.35
-11.68
838 WeAreSatoshi WeAreSatoshi WSX 0.1658 0.000007 4,068,654.66 1,493.73
-0.6
1.06
-9.15
839 Local World Forwarders Local World Forwarders LWF 0.04223 0.00000178 4,062,843.24 10,287.07
0.67
-4.51
-44.39
840 Ixcoin Ixcoin IXC 0.1929 0.00000814 4,052,516.14 6,089.73
-2.24
-12.38
-22.87
841 CryCash CryCash CRC 0.8868 0.00003738 4,046,448.68 5,716.63
-0.18
49.29
68.16
842 MyWish MyWish WISH 0.2124 0.00000895 3,997,687.88 34,339.97
-0.52
-5.04
-17.88
843 Tokia Tokia TKA 0.09455 0.00000399 3,983,900.31 1,968,058.89
-8.4
-15.76
-25.7
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001086 0.00000005 3,973,650.80 516.58
-0.84
-29.17
-31.22
845 GCN Coin GCN Coin GCN 0.00002484 0.000000001 3,959,882.64 6,145.17
3.07
-10.88
-14.22
846 LALA World LALA World LALA 0.02048 0.00000086 3,883,034.61 326,042.79
2.72
-18.68
-42.97
847 BiblePay BiblePay BBL 0.004524 0.00000019 3,875,768.40 9,440.75
10.53
-4.59
-19.5
848 Auctus Auctus AUC 0.232 0.00000978 3,874,511.46 109,424.10
-1.48
-25.61
-45.76
849 XPA XPA XPA 0.06742 0.00000284 3,854,699.11 9,133.86
-1.87
-31.58
-65.01
850 Jury.Online Token Jury.Online Token JOT 0.4294 0.0000181 3,854,132.71 5,179.52
4.14
-20.59
-24.37
851 Bonpay Bonpay BON 0.3397 0.00001432 3,835,321.26 139,388.75
-6.79
-10.91
-18.31
852 HyperStake HyperStake HYP 0.00293 0.00000012 3,832,768.58 680.73
-0.32
6.04
-21.45
853 Starbase Starbase STAR 0.02043 0.00000086 3,830,460.31 10,235.14
-1.87
-22.81
-32.02
854 Goodomy Goodomy GOOD 0.006169 0.00000026 3,827,713.65 4.85
-0.46
-4.4
-40.09
855 Breakout Breakout BRK 0.1948 0.00000822 3,690,400.52 19,454.08
2.13
-22.4
-36.11
856 View View VIEW 0.1088 0.00000459 3,677,644.89 22,603.96
-6.87
-21.03
-36.73
857 Tokenbox Tokenbox TBX 0.3224 0.00001359 3,675,553.87 1,946.57
-1.33
-7.33
-17.19
858 Ties.DB Ties.DB TIE 0.08897 0.00000375 3,631,890.66 235.80
-0.46
12.03
-17.16
859 ExclusiveCoin ExclusiveCoin EXCL 0.7641 0.00003225 3,629,954.81 41,586.74
0.21
-17.38
-37.13
860 Bitmark Bitmark BTM 0.386 0.00001629 3,624,601.17 51,756.38
0.62
-3.32
-19.17
861 Zeitcoin Zeitcoin ZEIT 0.00009777 0.000000004 3,614,572.79 2,119.75
0.05
-5.15
-32.33
862 0xcert 0xcert ZXC 0.0311 0.00000131 3,576,748.15 187,792.49
-6.63
-34.44
-61.84
863 Stellite Stellite XTL 0.0007118 0.00000003 3,547,322.53 32,863.34
-0.46
-13.23
-22.12
864 Lampix Lampix PIX 0.02618 0.0000011 3,542,368.47 9,458.74
-0.6
-8.92
-34.77
865 Bitswift Bitswift SWIFT 0.9055 0.00003822 3,517,633.10 2,609.45
-0.6
-9.95
-28.38
866 Proton Token Proton Token PTT 0.00257 0.00000011 3,510,921.65 1,055,215.17
-2.26
-32.4
-54.45
867 Neutron Neutron NTRN 0.09377 0.00000396 3,502,239.44 4,234.86
-0.43
-14.6
-23.19
868 Anoncoin Anoncoin ANC 1.66 0.00007 3,499,896.25 8,288.36
-0.62
1.11
-35.97
869 Voise Voise VOISE 0.006702 0.00000028 3,495,760.76 4,370.03
0.24
-9.48
-23.83
870 AudioCoin AudioCoin ADC 0.003807 0.00000016 3,491,861.91 3,145.55
-0.6
-2.19
-35.99
871 On.Live On.Live ONL 0.1727 0.00000728 3,484,902.18 270,307.92
-0.53
-0.35
-18
872 Galactrum Galactrum ORE 1.8 0.000076 3,479,501.98 8,837.23
-0.46
-6.71
-8.33
873 Xenon Xenon XNN 0.0116 0.00000049 3,478,978.26 2,430.75
-0.9
-22.74
-22.42
874 BitStation BitStation BSTN 0.0009901 0.00000004 3,465,609.67 144,243.39
0.56
-14.77
-41.56
875 Sumokoin Sumokoin SUMO 0.5235 0.00002207 3,464,775.59 189,252.49
-1.52
-18.13
-36.81
876 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01149 0.00000048 3,447,415.05 741.79
-3.36
-28.68
-62.63
877 Narrative Narrative NRVE 0.07296 0.00000308 3,423,987.05 24,606.82
142.41
44.78
25.56
878 EquiTrader EquiTrader EQT 0.3125 0.00001317 3,423,750.41 64,695.67
-0.46
36.05
37.26
879 SyncFab SyncFab MFG 0.02131 0.0000009 3,415,448.38 22,570.26
-2.1
-18.53
-28
880 Sovereign Hero Sovereign Hero HERO 713.85 0.03009 3,407,220.07 39,938.35
-0.16
-7.78
5.56
881 CryptoPing CryptoPing PING 0.3413 0.00001439 3,397,098.58 6,864.14
-0.44
-7.21
-19.66
882 Copytrack Copytrack CPY 0.1468 0.00000619 3,358,858.85 5,360.64
-6.92
-12.35
-27.27
883 Maverick Chain Maverick Chain MVC 0.03213 0.00000135 3,355,185.01 883,577.76
0.29
-4.44
-36.97
884 Darcrus Darcrus DAR 0.2466 0.00001039 3,353,350.03 9,274.80
0.13
-12.19
-4.68
885 Opus Opus OPT 0.02373 0.000001 3,323,501.54 8,943.89
-0.46
-4.4
-44.02
886 NobleCoin NobleCoin NOBL 0.001422 0.00000006 3,319,967.36 1,354.28
-0.6
-4.53
-13.81
887 Atmos Atmos ATMS 0.03298 0.00000139 3,318,900.51 1,032.53
-0.46
3.82
-18.82
888 EverGreenCoin EverGreenCoin EGC 0.2426 0.00001023 3,314,392.59 2,883.75
-2.08
-7.61
-37.62
889 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3139 0.00001323 3,283,601.40 145,758.89
-3
-20.63
-40.02
890 Kind Ads Token Kind Ads Token KIND 0.1494 0.0000063 3,249,051.01 20,336.83
-5.61
-46.58
-75.01
891 Chainium Chainium CHX 0.05451 0.0000023 3,204,247.25 34,856.75
-3.28
-22.17
-43.4
892 BlockCAT BlockCAT CAT` 0.4347 0.00001832 3,199,103.09 1,758.02
-0.46
-11.94
-24.25
893 Ryo Currency Ryo Currency RYO 0.5332 0.00002248 3,116,265.20 7,794.23
-5.6
-17.35
-32.39
894 Rupaya Rupaya RUPX 0.0928 0.00000391 3,077,796.57 10,668.85
-8.15
-20.93
-23.83
895 e-Gulden e-Gulden EFL 0.1798 0.00000759 3,043,436.28 7,166.89
-7.23
-17.67
-2.92
896 Denarius Denarius DNR 0.8843 0.00003727 3,042,268.57 5,992.07
0.62
-14.21
-30.67
897 TrustPlus TrustPlus TRUST 0.09477 0.000004 3,040,837.05 4,891.01
-0.85
-12.52
-3.68
898 BitWhite BitWhite BTW 0.0833 0.00000351 3,025,738.23 162,317.13
-0.92
-15.8
17.36
899 RussiaCoin RussiaCoin RC 0.3606 0.00001522 3,021,051.86 337.90
-0.6
-9.5
-18.52
900 Invacio Invacio INV 0.06286 0.00000265 3,010,235.95 57,454.10
-2.26
-17.12
-30.89
901 Bigbom Bigbom BBO 0.01008 0.00000043 3,008,835.47 730,332.44
-3.52
-19.5
-32.96
902 Hush Hush HUSH 0.6592 0.00002778 2,973,590.67 18,984.67
9.2
-0.21
-36.89
903 Forty Seven Bank Forty Seven Bank FSBT 0.8416 0.00003547 2,953,588.22 1,217,414.29
-0.49
-15.33
-36.91
904 Utrum Utrum OOT 0.09053 0.00000382 2,933,147.40 16,319.79
-0.68
-8.16
-25.05
905 Ergo Ergo EFYT 7.33 0.0003088 2,910,619.43 27,698.70
-0.01
-13.1
2.2
906 KanadeCoin KanadeCoin KNDC 0.0005276 0.00000002 2,886,625.04 82,121.44
-2
-29.02
-53.78
907 Carboncoin Carboncoin CARBON 0.0001862 0.000000008 2,866,203.61 32.41
0
-27.92
-31.92
908 Dorado Dorado DOR 0.01427 0.0000006 2,855,151.06 804,932.59
-0.38
-9.72
-44.51
909 IntenseCoin IntenseCoin ITNS 0.006628 0.00000028 2,854,239.39 9,769.58
-0.45
-6.76
-31.03
910 DraftCoin DraftCoin DFT 0.3553 0.000015 2,838,221.14 26,956.43
-0.5
-5.63
-15.15
911 Obsidian Obsidian ODN 0.1134 0.00000478 2,834,108.92 6,109.11
-2.93
-21.78
-32.83
912 Bowhead Bowhead AHT 0.3519 0.00001501 2,815,561.27 0.00
0
-0.15
-40.36
913 EZToken EZToken EZT 0.2424 0.00001022 2,788,924.97 2,389.20
-2.85
-0.8
-36.66
914 Coinlancer Coinlancer CL 0.03913 0.00000165 2,765,465.93 17,768.66
-1.64
-5.04
-27.08
915 TeslaCoin TeslaCoin TES 0.03625 0.00000153 2,763,289.56 674.38
-0.6
-15.08
-20.03
916 42-coin 42-coin 42 65425.28 2.76 2,747,860.99 2,095.68
-1.41
-1.1
-3.63
917 Oyster Shell Oyster Shell SHL 0.03205 0.00000135 2,714,102.01 32,505.23
-5.79
-19.5
-44.92
918 PutinCoin PutinCoin PUT 0.005238 0.00000022 2,707,708.68 2,649.89
-13.72
-21.27
-32.05
919 Crave Crave CRAVE 0.1753 0.0000074 2,693,343.08 5,811.34
0.77
-28.22
-63.75
920 Daneel Daneel DAN 0.07478 0.00000315 2,681,367.22 158,654.21
-0.93
-18.23
-34.41
921 BlitzPredict BlitzPredict XBP 0.007603 0.00000032 2,674,989.40 249,969.34
-1.04
-16.28
-29.55
922 Pylon Network Pylon Network PYLNT 7.36 0.0003102 2,669,531.01 573,308.54
-5.37
-23.09
-32.78
923 808Coin 808Coin 808 0.00001025 0.0000000004 2,657,597.83 16,735.93
-19.47
-59.12
-25.42
924 Thrive Token Thrive Token THRT 0.02831 0.00000119 2,656,208.98 626,323.46
-0.37
-9.59
-34.95
925 CampusCoin CampusCoin CMPCO 0.005673 0.00000024 2,645,032.29 19,740.78
1.54
-14.18
-32.74
926 FundRequest FundRequest FND 0.08117 0.00000342 2,637,649.69 149,659.90
-1.88
-22.47
-36.68
927 Altcoin Altcoin ALT 21.38 0.0009011 2,633,498.68 6,100.08
3.14
-38.02
-64.87
928 SkinCoin SkinCoin SKIN 0.02983 0.00000126 2,630,449.43 69,152.65
-1.88
-15.39
-39.37
929 Akroma Akroma AKA 0.2007 0.00000846 2,628,203.23 10,153.51
-0.56
-10.64
0
930 Parkgene Parkgene GENE 0.00931 0.00000039 2,604,577.38 414,625.07
1.15
-3.19
-27.4
931 APR Coin APR Coin APR 0.7445 0.00003138 2,591,635.54 9,878.53
0.21
-0.06
-12.92
932 Creativecoin Creativecoin CREA 0.1645 0.00000693 2,590,952.75 4,917.54
-0.57
-10.63
-31
933 FORCE FORCE FOR 0.01865 0.00000079 2,590,657.92 13,778.62
-0.6
-10.87
-25.7
934 Elysian Elysian ELY 0.03194 0.00000135 2,556,189.00 695,577.63
-3.38
-18.36
-44.55
935 eBitcoin eBitcoin EBTC 0.135 0.00000569 2,551,812.98 5,723.10
-2.6
-10.64
-28.91
936 PetroDollar PetroDollar XPD 0.03978 0.00000168 2,545,865.79 2,074.71
46.29
79.74
50.72
937 Truegame Truegame TGAME 0.03905 0.00000165 2,540,570.34 15,733.04
-1.75
-17.77
-38.1
938 Kalkulus Kalkulus KLKS 0.2268 0.00000956 2,539,778.93 43,984.79
1.09
-14.24
-8
939 Paymon Paymon PMNT 0.004126 0.00000017 2,522,123.55 43,118.68
6.39
-15.42
-33.16
940 Aditus Aditus ADI 0.01072 0.00000045 2,509,864.49 542,495.32
-1.49
-18.13
-36.69
941 Miners' Reward Token Miners' Reward Token MRT 0.2477 0.00001044 2,476,609.84 9,004.67
-0.04
-7.63
8.47
942 Iungo Iungo ING 0.06166 0.0000026 2,466,228.44 539,444.07
-3.08
-21.92
-37.63
943 Verify Verify CRED 0.179 0.00000755 2,418,398.70 6,998.47
-1.55
-13.32
-52.39
944 TrezarCoin TrezarCoin TZC 0.02515 0.00000106 2,407,070.70 5,237.82
-0.46
-8.19
-11.37
945 Worldcore Worldcore WRC 0.01335 0.00000056 2,377,579.12 64,036.67
1.36
-20.12
-57.43
946 Turtlecoin Turtlecoin TRTL 0.0001138 0.000000005 2,376,081.66 26,155.72
-2.52
-14.5
-33.02
947 Happycoin Happycoin HPC 0.1553 0.00000655 2,350,050.55 76,166.94
-2.57
-0.43
15.11
948 DigiPulse DigiPulse DGPT 1.03 0.00004337 2,328,539.00 5,059.70
1.44
-0.26
6.3
949 ChainCoin ChainCoin CHC 0.1502 0.00000634 2,327,033.77 992.07
-2.4
-16.87
-25.32
950 Vezt Vezt VZT 0.03967 0.00000167 2,312,183.24 580.69
165.27
0
-57.88
951 Chronologic Chronologic DAY 3.07 0.0001292 2,266,533.75 6,569.13
-1.1
-14.61
-18.82
952 GoldMint GoldMint MNTP 1.18 0.00004985 2,264,710.41 22,720.48
1.8
3.93
-11.43
953 Dix Asset Dix Asset DIX 0.00002259 0.000000001 2,259,209.35 179.20
-0.47
-6.32
0.23
954 Rupee Rupee RUP 0.07165 0.00000302 2,231,382.05 6,784.83
-0.46
15.16
-41.66
955 Sugar Exchange Sugar Exchange SGR 0.1126 0.00000475 2,193,584.57 38,468.35
-1.12
-44.35
-54.48
956 SportyCo SportyCo SPF 0.04112 0.00000173 2,172,061.38 338,135.62
5.65
-8.39
-40.61
957 Zero Zero ZER 0.7222 0.00003044 2,168,368.14 14,610.25
-0.99
-3.86
-27.32
958 Aigang Aigang AIX 0.101 0.00000426 2,099,321.69 182,920.00
0.38
-18.5
-40.14
959 XDNA XDNA XDNA 1.71 0.00007228 2,091,954.62 140,565.19
-4.61
-20.48
0
960 OptiToken OptiToken OPTI 0.09728 0.0000041 2,043,996.86 53,906.87
-14.08
-10.81
0
961 Signals Network Signals Network SGN 0.02301 0.00000097 2,016,177.32 580,354.05
-1.41
-1.51
-26.65
962 Viuly Viuly VIU 0.002393 0.0000001 2,005,012.26 83,324.22
-0.86
-11.48
-39.35
963 SoMee.Social SoMee.Social ONG 0.05965 0.00000251 2,003,751.44 79,045.23
-1.17
-23.44
-38.44
964 Bob's Repair Bob's Repair BOB 0.02557 0.00000108 2,001,617.75 787,670.99
-1.44
-17.08
-43.8
965 No BS Crypto No BS Crypto NOBS 0.00261 0.00000011 1,982,278.69 45.67
-0.46
-31.06
-34.8
966 NuShares NuShares NSR 0.0007108 0.00000003 1,974,244.35 363.65
-0.6
-4.53
-7.16
967 RefToken RefToken REF 2.69 0.0001135 1,971,881.76 942.29
-11.93
-12.71
-50.93
968 Sexcoin Sexcoin SXC 0.0154 0.00000065 1,968,405.77 19,021.12
0.95
-27.89
-63.65
969 Kryll Kryll KRL 0.1841 0.00000776 1,959,723.56 146,696.01
-1.19
-13.62
-31.14
970 Tigereum Tigereum TIG 0.1295 0.00000546 1,948,760.24 10,133.72
-1.14
1.67
14.61
971 Blocklancer Blocklancer LNC 0.01617 0.00000068 1,942,882.87 16,290.02
-0.34
7.96
-5.49
972 The ChampCoin The ChampCoin TCC 0.01175 0.0000005 1,938,134.43 13,306.89
-0.06
-5.89
-16.66
973 Magi Magi XMG 0.2384 0.00001006 1,934,557.57 10,723.88
-5.07
-12.29
-32.61
974 Vsync Vsync VSX 0.01204 0.00000051 1,932,753.63 5,170.68
-5.35
-26.17
-26.43
975 WandX WandX WAND 0.1578 0.00000665 1,932,652.76 67,077.27
-1.17
-15.04
-35.02
976 Ignition Ignition IC 2.28 0.00009607 1,930,945.80 15,291.27
0.56
-9.2
-33.27
977 SnowGem SnowGem XSG 0.2859 0.00001205 1,892,640.12 110,811.36
13.52
20.85
-28.29
978 BriaCoin BriaCoin BRIA 2.52 0.0001063 1,874,666.62 5,091.20
0
0
-0.25
979 XGOX XGOX XGOX 0.0007869 0.00000003 1,872,525.17 5,252.28
-0.39
4.41
-6.67
980 NetCoin NetCoin NETCOIN 0.002369 0.0000001 1,864,894.29 687.90
-0.6
-4.53
-13.81
981 PeepCoin PeepCoin PCN 0.00008949 0.000000004 1,861,201.05 21,834.66
-0.68
50.62
12.79
982 Bytecent Bytecent BYC 0.8186 0.00003455 1,851,649.85 2,869.50
-0.6
-8.38
-18.87
983 Photon Photon PHO 0.00007625 0.000000003 1,848,010.92 3,694.45
0.05
-12.88
-32.47
984 bitSilver bitSilver BITSILVER 84.66 0.003573 1,842,246.06 12,591.66
3.59
0
0
985 DigitalPrice DigitalPrice DP 0.0924 0.0000039 1,827,744.68 4,820.06
-0.6
-13.77
-15.19
986 Kobocoin Kobocoin KOBO 0.07368 0.00000311 1,820,001.29 38.03
-0.6
-20.83
-17.53
987 Monoeci Monoeci XMCC 0.2728 0.0000115 1,802,047.20 531,463.81
0.41
-2.54
-15.01
988 BioCoin BioCoin BIO 0.002609 0.00000011 1,789,473.90 61,554.42
-0.48
-12.03
-60.99
989 PlatinumBAR PlatinumBAR XPTX 1.41 0.0000597 1,780,531.77 7,150.71
-0.6
-9.91
-29.51
990 MagicCoin MagicCoin MAGE 0.2373 0.00001 1,765,549.33 725.30
-0.46
-6.58
-35.88
991 Manna Manna MANNA 0.006382 0.00000027 1,765,281.65 328.54
-0.51
-7.81
29.8
992 Canada eCoin Canada eCoin CDN 0.01804 0.00000076 1,757,561.55 611.09
-0.59
-9.82
-26.78
993 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01922 0.00000081 1,737,706.52 1,567.20
-0.46
0
52.75
994 Equal Equal EQL 0.005207 0.00000022 1,734,292.60 6,782.06
-0.58
-13.06
-0.3
995 PHI Token PHI Token PHI 0.3406 0.00001435 1,717,983.40 9,272.63
-1.05
-24.02
-51.19
996 MicroMoney MicroMoney AMM 0.1471 0.0000062 1,705,507.09 106,841.65
0.4
-32.79
-38.48
997 FantasyGold FantasyGold FGC 0.2624 0.00001106 1,689,069.86 2,317.85
-0.52
-25.14
-1.56
998 Argentum Argentum ARG 0.1687 0.00000712 1,688,293.97 886.28
-0.57
-22.08
-5.54
999 Etheriya Etheriya RIYA 1.07 0.00004493 1,685,900.35 301.96
-0.46
-20.46
0
1000 Renos Renos RNS 0.05054 0.00000213 1,685,671.46 18,960.43
-0.46
-14.79
-26.06
1001 Adzcoin Adzcoin ADZ 0.03832 0.00000162 1,684,399.00 4,734.64
-5.01
-10.9
-24.71
1002 FujiCoin FujiCoin FJC 0.001282 0.00000005 1,680,826.02 2,464.16
-0.6
-12.34
-25.47
1003 UnbreakableCoin UnbreakableCoin UNB 0.7323 0.00003091 1,668,365.23 27,749.76
-0.6
-19.15
-32.94
1004 Bitzeny Bitzeny ZNY 0.02203 0.00000093 1,666,064.72 4,445.11
-0.68
0.01
-18.67
1005 Dinastycoin Dinastycoin DCY 0.0009495 0.00000004 1,636,561.50 1,030.42
-0.46
-23.5
-13.61
1006 Vulcano Vulcano VULC 0.0002373 0.00000001 1,612,225.71 3,530.73
-0.46
-27.96
-48.46
1007 Orbitcoin Orbitcoin ORB 0.4975 0.000021 1,602,387.43 271.08
-0.6
-13.36
-22.69
1008 DeusCoin DeusCoin DEUS 0.1435 0.00000605 1,590,399.92 16,695.28
-0.46
-16.75
-8.68
1009 Universe Universe UNI 0.04864 0.00000205 1,569,093.99 114.89
-0.46
-3.44
-33.22
1010 Kolion Kolion KLN 2.24 0.00009438 1,568,640.09 28,457.28
-0.23
-8.89
-12.73
1011 Live Stars Live Stars LIVE 0.03868 0.00000163 1,536,370.82 24,456.66
-0.46
-28.1
-46.44
1012 SmileyCoin SmileyCoin SMLY 0.00005891 0.000000002 1,529,217.12 185.67
-0.44
-18.29
-47.71
1013 Creditbit Creditbit CRB 0.09156 0.00000386 1,528,352.00 10,363.00
-0.6
-16.97
-35.36
1014 KekCoin KekCoin KEK 0.1426 0.00000601 1,528,061.04 189.89
-0.46
-4.24
-20.84
1015 VIVO VIVO VIVO 0.6125 0.00002582 1,525,659.66 14,735.92
-3.89
-17.7
-30.82
1016 Woodcoin Woodcoin LOG 0.1895 0.000008 1,522,986.72 5.03
-0.6
-17.88
-24.38
1017 ConnectJob ConnectJob CJT 0.01341 0.00000057 1,512,694.54 560.89
-1.14
36.39
-8.73
1018 Moin Moin MOIN 0.1915 0.00000808 1,490,387.70 3,492.75
-0.6
35.42
-12.93
1019 ACE (TokenStars) ACE (TokenStars) ACE 0.1541 0.0000065 1,487,000.94 1,000,182.13
-17.92
-39.79
-49.28
1020 Machinecoin Machinecoin MAC 0.06871 0.0000029 1,472,775.00 939.09
-0.6
-6.46
-16.27
1021 Growers International Growers International GRWI 1.23 0.0000518 1,466,505.81 3,415.08
-0.46
15.76
-14.73
1022 AB-Chain RTB AB-Chain RTB RTB 0.1294 0.00000546 1,460,329.73 67,185.96
-1.44
-8.72
-3.12
1023 FLiK FLiK FLIK 0.0242 0.00000102 1,455,003.24 1,599.43
-0.46
1.58
-8.3
1024 Oceanlab Oceanlab OCL 0.03116 0.00000131 1,448,947.42 1,308.58
-11.09
-19.81
43.69
1025 LanaCoin LanaCoin LANA 0.001551 0.00000007 1,445,774.03 9,417.58
14.18
46.13
1.41
1026 Elcoin Elcoin EL 0.1285 0.00000543 1,440,854.89 3,033.03
-0.58
-1.71
-21.09
1027 Digitalcoin Digitalcoin DGC 0.04788 0.00000202 1,429,716.99 736.27
-0.6
-9.34
-54.68
1028 FirstCoin FirstCoin FRST 0.04568 0.00000193 1,425,713.39 36,704.26
20.03
4.2
-18.22
1029 ACRE ACRE ACRE 1.07 0.00004504 1,422,749.49 176,830.48
-34.45
-50.31
-51.93
1030 The Cypherfunks The Cypherfunks FUNK 0.00002894 0.000000001 1,400,803.44 128.51
0.08
-10.43
-55.05
1031 Mercury Protocol Mercury Protocol GMT 0.008173 0.00000034 1,391,884.59 378.67
-1.87
-31.76
-57.96
1032 Grimcoin Grimcoin GRIM 0.005028 0.00000021 1,381,642.84 357.27
-15.09
10.09
-26.6
1033 Bridge Protocol Bridge Protocol TOLL 0.006056 0.00000026 1,381,460.51 19,988.28
-2.13
-29.52
-45.1
1034 Unitus Unitus UIS 0.02227 0.00000094 1,375,796.51 2,670.88
-0.6
-10.18
-13.08
1035 FundYourselfNow FundYourselfNow FYN 1.48 0.00006255 1,367,304.39 53.22
-1.12
-19.24
-12.26
1036 Deutsche eMark Deutsche eMark DEM 0.03195 0.00000135 1,312,949.42 2,174.47
-0.59
-9.63
-42.56
1037 Ellaism Ellaism ELLA 0.1227 0.00000517 1,309,671.28 4,398.56
0.28
-9.89
-31.7
1038 Advanced Technology Coin Advanced Technology Coin ARC 0.0516 0.00000218 1,290,549.48 956.99
-0.46
-8.04
-21.62
1039 MarteXcoin MarteXcoin MXT 0.4206 0.00001775 1,288,268.36 469.93
0.16
-3.91
-30.53
1040 EDRCoin EDRCoin EDRC 0.4626 0.00001952 1,283,434.56 1,181.44
4.68
4.77
-5.05
1041 StarCredits StarCredits STRC 0.2847 0.000012 1,281,184.48 2,012.05
-0.46
0
-14.78
1042 DaTa eXchange DaTa eXchange DTX 0.05742 0.00000242 1,268,890.51 347.02
-0.46
-6.29
-21.02
1043 Inpay Inpay INPAY 0.1263 0.00000532 1,263,339.01 369.94
-0.46
0
-20.09
1044 DCORP Utility DCORP Utility DRPU 0.3575 0.00001507 1,262,245.01 4,838.53
-0.57
-20.17
-41.77
1045 Tracto Tracto TRCT 0.04663 0.00000197 1,255,040.87 297.97
3.39
-8.02
-36.09
1046 IncaKoin IncaKoin NKA 0.00007541 0.000000003 1,253,946.86 422.93
-1.25
-41.05
-51.82
1047 MAZA MAZA MZC 0.001186 0.00000005 1,251,281.68 4,553.67
-0.6
-4.45
-31.83
1048 Mao Zedong Mao Zedong MAO 0.1986 0.00000837 1,246,979.37 2,309.91
-0.46
-5.19
-12.24
1049 UniCoin UniCoin UNIC 0.4087 0.00001725 1,246,397.45 228.79
-0.6
-12.25
-35.13
1050 OP Coin OP Coin OPC 0.000664 0.00000003 1,234,398.32 7,557.34
-0.46
-10.4
-25.84
1051 BitRewards BitRewards BIT 0.005107 0.00000022 1,233,917.26 242,488.95
-1.87
-30.87
-47.82
1052 EtherSportz EtherSportz ESZ 0.2496 0.00001052 1,233,273.28 2,631.88
-1.14
-12.11
-29.55
1053 Cryptonite Cryptonite XCN 0.002843 0.00000012 1,231,636.15 4,045.78
-0.6
-8.05
-32.04
1054 Bitcloud Bitcloud BTDX 0.04982 0.0000021 1,225,824.73 4,826.95
-0.46
-23.61
-24.94
1055 Startcoin Startcoin START 0.02713 0.00000115 1,223,159.55 2,851.10
0.1
-14.02
-5.68
1056 Version Version V 0.002368 0.0000001 1,217,600.30 41,659.30
23.79
-42.54
-61.74
1057 Skeincoin Skeincoin SKC 0.09003 0.0000038 1,209,744.41 2,192.98
-0.08
-1.15
-20.79
1058 Golfcoin Golfcoin GOLF 0.0007118 0.00000003 1,202,136.81 201.79
-0.46
-4.4
-35.27
1059 Synergy Synergy SNRG 0.3085 0.00001255 1,201,201.86 0.00
0
0
-6.21
1060 Magnet Magnet MAG 0.03692 0.00000156 1,200,468.65 49,814.72
7.07
6.31
-24.31
1061 ICO OpenLedger ICO OpenLedger ICOO 2.57 0.0001055 1,197,202.15 0.00
0
0
0
1062 Onix Onix ONX 0.01115 0.00000047 1,193,974.45 1,041.33
-0.46
-5.84
-34.84
1063 StarterCoin StarterCoin STAC 0.004227 0.00000018 1,193,838.67 170,481.05
-1.8
-15.19
-44.11
1064 Suretly Suretly SUR 5.3 0.0002233 1,176,008.71 255,059.69
-1.69
-17.68
-32.82
1065 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.1199 0.00000505 1,174,666.42 25,824.29
-2.34
-17.19
-38.78
1066 Amon Amon AMN 0.004932 0.00000021 1,173,867.26 42,911.17
-9.55
-30.19
-60.19
1067 ZINC ZINC ZINC 0.3431 0.00001446 1,169,324.42 43,463.39
0.27
-7.26
-33.88
1068 WorldCoin WorldCoin WDC 0.009714 0.00000041 1,161,848.72 596.46
-0.6
-14.91
-48.82
1069 Fabric Token Fabric Token FT 0.04709 0.00000198 1,158,217.56 3,059.92
-5.03
-38.89
-59.08
1070 STRAKS STRAKS STAK 0.1617 0.00000681 1,148,871.96 2,650.94
-14.43
-11.86
-17.86
1071 BitcoiNote BitcoiNote BTCN 0.1227 0.00000517 1,139,045.31 32,649.51
-2.27
-25.67
31.91
1072 Zetacoin Zetacoin ZET 0.006757 0.00000029 1,138,506.07 149,352.78
-8.77
-19.18
-32.15
1073 FlutterCoin FlutterCoin FLT 0.002606 0.00000011 1,137,462.50 6,503.02
-15.89
0
-28.79
1074 Fantasy Cash Fantasy Cash FANS 0.2459 0.00001038 1,131,782.98 2,832.30
-0.6
-21.42
-42.37
1075 bitGold bitGold BITGOLD 5944.39 0.2509 1,126,371.15 7,732.85
-0.39
35.88
11.36
1076 Jesus Coin Jesus Coin JC 0.00006129 0.000000003 1,101,918.98 57,948.04
47.19
24.34
-3.46
1077 Dashcoin Dashcoin DSH 0.06264 0.00000264 1,100,945.24 198.37
-0.6
-5.59
-19.19
1078 More Coin More Coin MORE 0.5463 0.00002302 1,092,530.71 150,768.53
-1
-14.52
-24.45
1079 Masternodecoin Masternodecoin MTNC 0.02017 0.00000085 1,084,709.74 446.15
-0.46
13.55
-13.8
1080 Bitdeal Bitdeal BDL 0.006139 0.00000026 1,077,862.51 357.08
-0.46
1.22
-23.91
1081 TokenDesk TokenDesk TDS 0.1046 0.00000441 1,075,061.55 71,870.88
0.43
-0.78
-30.22
1082 Emphy Emphy EPY 0.1358 0.00000572 1,072,450.68 6,845.07
-1.86
-16.8
-45.69
1083 BelugaPay BelugaPay BBI 0.2145 0.00000904 1,061,471.83 15.02
-1.87
-40.38
-48.42
1084 Tidex Token Tidex Token TDX 0.1109 0.00000468 1,053,782.76 11,923.66
-0.32
-10.66
-15.59
1085 Biotron Biotron BTRN 0.03291 0.00000139 1,046,737.68 5,604.45
-0.84
-17.32
-22.01
1086 EthBet EthBet EBET 0.1226 0.00000517 1,042,447.01 5,450.59
-1.87
-13.79
107.94
1087 EBCH EBCH EBCH 0.1123 0.00000473 1,042,373.30 156.68
-1.87
0
-12.68
1088 GreenMed GreenMed GRMD 0.09032 0.00000381 1,035,751.08 1,744.05
-0.4
-7.79
-17.51
1089 Innova Innova INN 0.2489 0.00001049 1,034,051.88 3,871.74
2.37
-15.4
-39.69
1090 AceD AceD ACED 0.7001 0.00002951 1,031,192.73 14,337.25
-0.52
-4.91
10.23
1091 BigUp BigUp BIGUP 0.0004739 0.00000002 1,012,928.27 24,749.31
-33.56
-4.33
-13.45
1092 Cashcoin Cashcoin CASH 0.02109 0.00000089 1,005,305.16 2,385,920.65
-0.6
-11.51
-52.46
1093 QubitCoin QubitCoin Q2C 0.004028 0.00000017 1,003,175.34 210.96
-0.6
-9.84
-21.14
1094 Elementrem Elementrem ELE 0.03796 0.0000016 992,673.67 2,045.46
-0.46
0
-15.89
1095 Authorship Authorship ATS 0.009921 0.00000042 991,827.95 44,293.38
-1.4
16.5
-17.69
1096