English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Réal brésilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BRL) Prix (BTC) Capitalisation (BRL) Le volume 24h (BRL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 34848.65 1 585,710,848,463.29 57,389,387,502.60
-4.47
-18.46
-25.03
2 Ethereum Ethereum ETH 3091.18 0.08796 299,931,607,033.62 25,502,909,612.84
-6.46
-23.15
-27.85
3 Ripple Ripple XRP 3.4 0.00009685 131,856,947,139.45 17,210,685,526.48
-11.23
-35.36
-47.09
4 Bitcoin Cash Bitcoin Cash BCH 5397.26 0.1536 91,297,753,220.88 5,037,325,754.58
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 1.74 0.00004955 45,152,578,903.09 4,550,804,380.92
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 561.7 0.01598 30,775,507,420.40 4,421,413,831.22
-7.64
-22.35
-28.89
7 NEO NEO NEO 394.94 0.01124 25,671,181,861.39 4,703,298,081.14
-12.25
-28.47
0.19
8 NEM NEM XEM 2.81 0.00007988 25,266,867,043.97 617,551,085.44
-9.08
-34.39
-41.26
9 Stellar Stellar XLM 1.25 0.00003543 22,278,839,550.76 1,415,761,709.21
-8.92
-31.21
-30.4
10 IOTA IOTA MIOTA 7.46 0.0002122 20,728,284,745.95 761,597,292.91
-8.86
-30.88
-33.63
11 Dash Dash DASH 2419.02 0.06883 18,922,930,243.80 791,011,862.76
-2.85
-16.57
-31.39
12 EOS EOS EOS 29.83 0.0008488 18,172,061,747.46 4,643,216,983.00
-7.49
-26.91
0.82
13 Monero Monero XMR 972.29 0.02767 15,178,906,580.98 818,619,482.29
-5.71
-23.64
-25.71
14 TRON TRON TRX 0.1585 0.00000451 10,422,798,634.32 2,114,402,916.95
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 553.9 0.01576 9,288,239,183.58 1,147,578,014.75
-9.26
-31.34
-27.24
16 Ethereum Classic Ethereum Classic ETC 83.81 0.002385 8,311,726,381.78 2,017,350,324.58
-7.14
-31.01
-30.49
17 ICON ICON ICX 21.68 0.0006169 8,239,369,431.06 335,876,570.82
-7.9
-26.32
-42.52
18 Qtum Qtum QTUM 105.36 0.002998 7,776,993,802.12 2,948,675,106.39
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 62.67 0.001783 7,337,214,464.46 357,805,203.63
-8.26
-24.31
-33.56
20 RaiBlocks RaiBlocks XRB 50.83 0.001446 6,772,988,577.09 89,610,215.74
-5.53
-20.57
-45.08
21 Tether Tether USDT 3.45 0.00009823 5,585,990,702.06 17,200,101,960.32
2.94
6.19
6.47
22 OmiseGo OmiseGo OMG 50.71 0.001443 5,174,162,488.41 385,793,573.41
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 4.92 0.0001401 4,919,786,827.47 13,904,579.51
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 1507.79 0.0429 4,633,995,696.05 812,249,982.42
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 44.32 0.001261 4,374,351,232.56 239,433,824.19
-8.8
-27.71
-27.16
26 Populous Populous PPT 116.46 0.003314 4,309,639,904.89 22,338,552.40
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 14.56 0.0004142 4,034,294,675.83 526,058,092.00
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 37.99 0.001081 3,761,110,662.60 1,107,495,984.61
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.01908 0.00000054 3,504,435,560.57 36,733,686.66
-11.36
-32.17
-49.37
30 Siacoin Siacoin SC 0.1098 0.00000312 3,447,276,007.47 416,047,084.48
-13.85
-34.83
-51.73
31 Verge Verge XVG 0.2362 0.00000672 3,444,190,046.09 471,446,245.28
-12.07
-36.24
-59.35
32 Status Status SNT 0.8527 0.00002426 2,959,146,648.08 3,481,476,995.12
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 31.59 0.0008988 2,875,851,823.74 52,056,302.70
-9.45
-18.51
-40.87
34 Steem Steem STEEM 11.06 0.0003148 2,731,989,434.74 87,245,692.17
-8.41
-31.3
-38.97
35 Waves Waves WAVES 26.78 0.0007621 2,678,355,338.52 148,416,768.56
0.58
-17.89
-33.96
36 BitShares BitShares BTS 1.01 0.0000286 2,620,882,014.95 338,454,701.72
-3.72
-33.89
-51.65
37 Dogecoin Dogecoin DOGE 0.02015 0.00000057 2,273,082,843.88 198,367,006.13
-6.16
-30.34
-51.85
38 Dragonchain Dragonchain DRGN 9.47 0.0002695 2,258,371,393.29 27,017,521.18
-2.34
-6.96
-39.48
39 Augur Augur REP 201.48 0.005733 2,216,235,215.58 85,820,782.78
-5.68
-25.48
-28.24
40 0x 0x ZRX 4.47 0.0001271 2,209,637,791.51 150,844,858.05
-6.94
-14.95
-32.18
41 Electroneum Electroneum ETN 0.3598 0.00001024 2,110,570,284.97 31,760,733.51
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 976.12 0.02778 1,988,012,417.82 1,853,753.56
-4.4
-18.7
-36.31
43 SALT SALT SALT 25.47 0.0007249 1,811,413,893.85 61,804,799.68
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 17.15 0.000488 1,783,389,420.56 42,704,044.12
-6.23
-27.17
-38.5
45 DigiByte DigiByte DGB 0.18 0.00000512 1,747,670,417.18 126,100,286.77
-9.71
-28.51
-48.59
46 SmartCash SmartCash SMART 2.89 0.00008225 1,722,446,413.57 3,231,956.52
-9.43
-20.68
172.82
47 Golem Golem GNT 2.06 0.00005863 1,718,903,422.83 68,327,244.99
-6.41
-28.22
-37.59
48 QASH QASH QASH 4.83 0.0001374 1,690,074,514.61 126,887,278.17
-8.52
-27.75
-19.36
49 Decred Decred DCR 257.12 0.007316 1,689,450,826.35 17,051,448.03
-3.7
-22.86
-30.61
50 Ark Ark ARK 17.06 0.0004854 1,671,418,314.01 43,903,407.39
-5.82
-24.08
-46.19
51 Gas Gas GAS 172.93 0.004921 1,580,129,457.56 195,371,985.97
-12.48
-33.57
-8.66
52 Walton Walton WTC 61.09 0.001738 1,521,112,182.06 220,759,637.97
-6.51
-16.12
16.22
53 Ethos Ethos BQX 20.15 0.0005735 1,519,783,089.43 58,781,384.59
-4.71
4.77
-29.26
54 WAX WAX WAX 2.98 0.00008471 1,467,496,558.67 25,700,706.14
-4.83
-32.96
-58.36
55 RChain RChain RHOC 5.96 0.0001695 1,453,957,583.29 4,095,969.17
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.004462 0.00000013 1,451,032,066.19 12,534,846.64
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 1.43 0.00004075 1,432,046,848.96 78,750,121.64
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 2.54 0.00007213 1,422,570,062.46 44,145,732.34
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 31.9 0.0009078 1,356,109,142.24 374,148,423.94
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 2092.46 0.05954 1,350,102,226.30 9,351,032.44
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 24.25 0.0006899 1,342,562,851.94 28,043,288.16
-9.31
-29.85
-40.17
62 Kyber Network Kyber Network KNC 9.33 0.0002654 1,251,150,016.11 68,511,489.39
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 401.73 0.01143 1,240,542,869.25 68,125,899.10
-13.61
-31.84
-28.41
64 Aion Aion AION 16.32 0.0004643 1,160,487,897.15 36,155,785.22
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 0.2578 0.00000734 1,139,355,148.51 59,566,762.64
-6.38
-25.9
-52.25
66 Nexus Nexus NXS 20.39 0.0005802 1,122,653,167.90 8,601,922.46
-1.26
-2.34
-41.5
67 Factom Factom FCT 127.46 0.003627 1,114,631,095.79 71,362,921.53
-10.06
-29.39
-40.79
68 Neblio Neblio NEBL 80.28 0.002284 1,021,959,631.95 301,710,044.30
-8.24
15.52
-43.07
69 Dent Dent DENT 0.09555 0.00000272 1,014,287,508.04 111,984,132.73
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 505.37 0.01438 1,010,749,928.46 34,225,897.75
-6.99
-12.67
-32.3
71 Kin Kin KIN 0.001326 0.00000004 1,002,957,297.10 2,577,350.04
-2.12
-15.03
-50.98
72 MonaCoin MonaCoin MONA 17.57 0.0004999 997,271,295.54 33,265,632.72
-9.46
-32.04
-38.16
73 Aeternity Aeternity AE 4.26 0.0001213 993,189,378.63 10,236,147.69
-8.08
-23.32
-44.18
74 GXShares GXShares GXS 16.24 0.0004622 974,626,410.21 30,632,518.90
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 1.5 0.00004278 963,713,091.75 77,657,884.71
-9.97
-23.35
-45.66
76 MaidSafeCoin MaidSafeCoin MAID 2.1 0.00005982 951,396,363.37 25,498,908.51
-4.55
-31.12
-39.66
77 Power Ledger Power Ledger POWR 2.62 0.00007453 944,511,114.70 172,574,403.66
-7.41
-29.52
-47.64
78 Experience Points Experience Points XP 0.004458 0.00000013 941,158,431.32 11,198,381.01
-4.63
-32.08
-56.62
79 Substratum Substratum SUB 4.14 0.0001178 935,598,541.98 61,015,872.26
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 1.76 0.00004997 931,338,437.19 36,783,377.79
-10.03
-29.31
-35.46
81 Bytom Bytom BTM 0.8811 0.00002507 869,669,220.09 121,375,434.35
-13.27
-39.2
-49.79
82 ReddCoin ReddCoin RDD 0.03004 0.00000085 863,000,043.96 64,939,858.48
-13.28
-34.74
-55.55
83 ZCoin ZCoin XZC 220.88 0.006285 860,548,499.60 28,675,849.84
-6.27
-16.73
-30.51
84 aelf aelf ELF 3.44 0.0000979 860,164,819.52 247,173,379.61
-6.34
-17.7
-52.74
85 Nxt Nxt NXT 0.8517 0.00002423 850,809,150.31 78,543,290.36
-8.84
-32.84
-44.56
86 Bancor Bancor BNT 20.49 0.000583 835,344,433.76 33,147,535.61
-6.36
-24.75
-36.72
87 GameCredits GameCredits GAME 12.62 0.000359 811,979,675.55 41,504,680.84
-5.35
-36.63
-35.16
88 Particl Particl PART 91.16 0.002594 805,784,962.63 4,627,825.64
-6.97
-28.28
-4.37
89 TenX TenX PAY 7.67 0.0002181 802,237,654.56 60,537,030.43
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 10.7 0.0003046 801,079,170.31 60,204,357.97
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 17.57 0.0005 791,899,104.41 800,095.01
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 22.13 0.0006297 785,656,626.69 88,160,460.77
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 0.2611 0.00000743 774,425,633.45 61,345,963.36
-7.5
-33.67
-67.28
94 BitcoinDark BitcoinDark BTCD 599.92 0.01707 773,214,734.74 641,070.48
-3.64
-12.3
-50.77
95 XPlay XPlay XPA 0.7703 0.00002192 770,309,374.81 1,782,688.79
-5.31
-14.28
-8.81
96 Civic Civic CVC 2.23 0.00006349 764,680,705.20 71,652,033.58
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 2.15 0.00006119 752,633,205.97 25,918,088.72
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 70.46 0.002005 748,669,266.79 5,361,415.20
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 1.2 0.00003417 741,330,092.84 112,561,388.83
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 661.15 0.01881 730,299,916.32 19,339,821.54
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 7.29 0.0002075 727,676,960.14 29,828,329.21
-6.65
-29.67
-55.25
102 Emercoin Emercoin EMC 17.4 0.0004951 716,906,310.09 8,576,367.02
-3.31
-20.2
1.36
103 Skycoin Skycoin SKY 99.21 0.002823 713,066,963.36 1,736,040.43
-2.35
-14.64
-12.05
104 Raiden Network Token Raiden Network Token RDN 12.87 0.0003663 645,546,441.01 50,471,349.13
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 1.79 0.00005103 617,351,333.53 6,707,076.92
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 96.61 0.002749 608,462,964.27 29,474,037.88
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 2.6 0.00007391 590,650,535.24 1,831,547.43
-2.02
-21.23
-40.4
108 Paccoin Paccoin PAC 0.0002276 0.000000006 584,692,426.33 2,097,375.64
-4.99
-29.27
-50.42
109 DigitalNote DigitalNote XDN 0.08456 0.00000241 582,978,237.09 107,754,255.64
-13.77
-40.27
-57.35
110 NAV Coin NAV Coin NAV 9.3 0.0002647 579,635,562.92 32,435,403.58
-7.95
-22.27
-19.78
111 DEW DEW DEW 5.36 0.0001525 553,217,103.85 5,617,324.54
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 20.27 0.0005768 547,280,788.04 1,750,557.34
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 0.3616 0.00001029 540,600,583.06 13,454,842.49
-3.79
-26.26
-56.04
114 Blocknet Blocknet BLOCK 107.19 0.00305 533,168,773.86 1,410,644.17
-6.31
-24.59
-32.54
115 PayPie PayPie PPP 6.41 0.0001823 528,683,494.02 487,382.90
-6.22
-25.92
-31.69
116 SIRIN LABS Token SIRIN LABS Token SRN 5.24 0.0001492 518,863,638.63 28,108,402.91
-2.09
-14.02
-30.73
117 Revain Revain R 2.76 0.00007845 508,507,751.44 4,704,653.29
-2.15
-18.56
-24.31
118 Vertcoin Vertcoin VTC 11.92 0.0003393 506,914,773.08 24,238,722.00
-6.91
-28.29
-40.72
119 iExec RLC iExec RLC RLC 6.27 0.0001785 495,882,676.68 17,755,416.51
-4.89
-29.14
-10.59
120 Storm Storm STORM 0.2006 0.00000571 489,060,693.85 7,616,811.87
-10.39
-31.9
-68.11
121 Storj Storj STORJ 3.66 0.0001042 487,581,437.20 47,893,863.57
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 3.67 0.0001046 483,309,454.93 54,731,234.51
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 12.21 0.0003473 478,631,715.52 4,040,373.18
-2.86
-15.84
-33.62
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.4752 0.00001352 474,916,202.96 1,866,198.93
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 5.68 0.0001617 466,164,739.23 53,181,451.94
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 0.5175 0.00001473 465,768,226.57 38,048,565.68
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 3.1 0.00008811 464,496,746.61 46,567,045.76
-9.3
-12.47
-45.41
128 Po.et Po.et POE 0.2109 0.000006 463,174,991.49 53,675,136.59
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 0.8322 0.00002368 452,169,715.40 21,988,875.24
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 1.03 0.00002937 443,871,408.99 3,242,507.82
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.52 0.0002424 442,920,694.98 49,719,851.40
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 0.2675 0.00000761 436,522,606.57 82,716,377.60
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 33.07 0.000941 436,360,800.62 57,040,904.23
-9.77
-33.87
-37.56
134 Achain Achain ACT 1.43 0.0000408 430,191,956.12 54,979,044.84
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 0.5643 0.00001606 426,693,290.51 28,121,632.36
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 14.86 0.000423 413,513,036.71 67,691,908.35
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 1.37 0.00003894 410,580,411.20 7,404,721.08
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 6.52 0.0001855 408,518,897.07 53,931,336.33
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 1.99 0.00005671 406,717,874.19 18,334,382.76
-7.28
14.07
-50
140 Aragon Aragon ANT 12.6 0.0003585 405,051,711.12 5,085,080.87
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 0.397 0.0000113 403,819,964.71 59,472,543.09
-12.37
-26.47
-62.29
142 Peercoin Peercoin PPC 16.23 0.0004618 398,952,447.11 16,437,407.59
-4.43
-27.89
-24.17
143 AppCoins AppCoins APPC 3.98 0.0001132 398,161,444.93 102,884,524.52
-10.82
-33.82
-66.98
144 WaBi WaBi WABI 8.58 0.0002443 388,414,141.83 51,257,695.19
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 0.7782 0.00002214 381,346,187.90 77,368,449.99
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 1.47 0.00004188 378,676,509.15 36,152,881.20
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 0.6109 0.00001738 366,567,622.01 10,193,781.16
-8.9
-33.99
-45.19
148 SONM SONM SNM 1.01 0.00002871 362,821,697.83 13,432,062.00
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 0.921 0.00002621 359,586,037.07 10,771,811.66
-2
-27.23
-2.65
150 Counterparty Counterparty XCP 136.07 0.003872 356,158,604.02 14,224,732.39
-5.68
-23.47
-33.23
151 VIBE VIBE VIBE 1.94 0.00005518 348,450,828.33 38,794,255.36
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 112.7 0.003207 339,664,522.72 6,243,174.69
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.06801 0.00000194 336,339,363.06 476,234.66
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 1.4 0.00003979 335,638,956.85 9,498,911.96
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 0.4938 0.00001405 334,388,182.62 14,208,179.43
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 0.7378 0.00002099 327,068,439.83 46,397,321.50
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 5.39 0.0001534 324,849,453.21 33,141,082.22
-5.02
-28.43
-45.92
158 LBRY Credits LBRY Credits LBC 2.26 0.00006442 322,931,452.89 16,147,392.06
-5.05
-29.61
-34.93
159 Etherparty Etherparty FUEL 0.663 0.00001886 321,632,749.29 46,181,132.80
-9.25
-6.31
-38.51
160 Einsteinium Einsteinium EMC2 1.48 0.00004218 320,660,322.84 52,857,491.57
-6.1
-33.07
-41.83
161 Centra Centra CTR 4.69 0.0001333 318,641,620.53 13,708,105.93
-6.77
-30.08
-46.92
162 IoT Chain IoT Chain ITC 8.34 0.0002373 318,622,492.67 65,270,272.26
-4.68
-11.67
-47.28
163 BitBay BitBay BAY 0.3096 0.00000881 312,448,520.95 19,963,929.28
-10.13
-42.3
-60.63
164 Decision Token Decision Token HST 9.98 0.0002838 312,249,469.24 12,930,665.56
-2.7
18.45
-31.74
165 Decentraland Decentraland MANA 0.3007 0.00000856 309,523,291.03 69,248,466.99
-6.25
-21.8
-60.3
166 SuperNET SuperNET UNITY 378.33 0.01077 308,737,822.63 6,395.09
-7.46
-34.08
7.27
167 Nuls Nuls NULS 12.98 0.0003692 305,787,053.40 32,840,999.40
-3.33
-10.85
-47.02
168 NAGA NAGA NGC 5.22 0.0001485 300,954,067.91 6,115,655.63
-7
-32.34
-38.15
169 Viacoin Viacoin VIA 12.95 0.0003686 297,439,765.73 3,859,161.88
-4.32
-26.47
-37.93
170 Modum Modum MOD 16.23 0.0004619 296,518,104.90 12,775,558.23
-7.49
-25.76
-51.39
171 MobileGo MobileGo MGO 3 0.00008542 294,286,434.14 1,290,214.16
2.29
-22.92
-45.41
172 Oyster Oyster PRL 4.65 0.0001323 294,113,192.77 7,876,141.51
-4.82
-10.01
-61.37
173 Metaverse ETP Metaverse ETP ETP 7.91 0.000225 292,656,206.78 32,093,954.51
-2.5
-25.19
-42.97
174 Hive Hive HVN 0.7794 0.00002218 292,289,137.73 2,829,616.44
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 2.14 0.00006099 287,769,461.30 26,612,215.77
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 0.198 0.00000564 286,374,473.06 27,006,421.35
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 2.01 0.00005707 285,225,843.15 1,589,871.05
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 8.87 0.0002525 284,892,383.37 67,390,212.18
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 1.49 0.00004236 272,435,271.09 6,360,787.80
-6.53
-32.06
-40.34
180 district0x district0x DNT 0.454 0.00001292 272,409,376.85 23,194,014.31
-6.84
-26.15
-54.84
181 Wings Wings WINGS 3.04 0.00008636 272,281,193.08 16,523,334.53
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 0.5266 0.00001498 259,193,658.43 12,638,520.41
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 1.78 0.00005053 256,777,685.18 9,140,554.99
-12.03
-22.99
-56.24
184 Burst Burst BURST 0.1417 0.00000403 255,031,028.92 33,162,701.09
-8.79
-33.08
-50
185 Melon Melon MLN 418.95 0.01192 251,117,361.68 4,086,160.01
-6.51
-30.77
-44.73
186 CloakCoin CloakCoin CLOAK 48.43 0.001378 244,775,524.27 2,612,646.88
-4.83
-23.57
-35.53
187 Metal Metal MTL 12.54 0.0003569 242,082,600.40 16,809,348.95
-5.78
-28.54
-36.13
188 Bread Bread BRD 4.02 0.0001143 240,210,057.78 31,683,325.05
-6.09
-27.64
-50.29
189 Rise Rise RISE 2.09 0.0000595 236,577,681.07 11,909,899.96
-8.92
-29.88
-43.05
190 HempCoin HempCoin THC 1.02 0.000029 234,896,665.51 7,949,936.07
-9.98
-34.21
-45.77
191 FirstBlood FirstBlood 1ST 2.74 0.000078 234,537,169.52 15,246,659.60
-9.5
-33.27
-54.25
192 Tierion Tierion TNT 0.5453 0.00001552 233,669,713.97 51,325,133.16
-8.16
-35.16
-50.31
193 Lykke Lykke LKK 0.8671 0.00002467 230,661,261.08 1,292,718.07
-0.06
-4.05
41.25
194 Agoras Tokens Agoras Tokens AGRS 5.48 0.0001561 230,360,416.76 972,691.04
-7.1
-34.87
-42.84
195 Eidoo Eidoo EDO 10.03 0.0002853 226,832,223.64 34,367,872.42
-11.26
-39.82
-51.61
196 Xenon Xenon XNN 0.756 0.00002151 226,803,564.12 142,968.49
-3.8
36.71
-40.08
197 I/O Coin I/O Coin IOC 13.62 0.0003875 224,385,070.83 3,774,299.75
-2.83
-27.5
-26.36
198 MinexCoin MinexCoin MNX 74.34 0.002115 223,008,968.45 337,596.40
-3.01
-24.32
-4.46
199 DECENT DECENT DCT 4.27 0.0001216 219,190,456.50 3,036,586.47
-6.38
-31.04
-50.83
200 Grid+ Grid+ GRID 5.46 0.0001388 214,195,429.52 0.00
0
-8.91
-42.48
201 Aeon Aeon AEON 13.84 0.0003938 212,695,983.42 1,387,186.08
-4.66
-25.66
-46.49
202 WeTrust WeTrust TRST 2.25 0.00006413 207,668,011.86 4,144,627.76
-5.14
-26.87
-35.77
203 Pura Pura PURA 1.2 0.00003406 206,441,392.67 692,875.10
-4
-16.81
-44.36
204 iXledger iXledger IXT 5.75 0.0001636 205,744,742.34 5,668,790.36
0.47
-20.91
-43.15
205 MediShares MediShares MDS 0.3857 0.00001097 205,427,325.70 114,818,786.05
-6.87
-16
-30.95
206 Asch Asch XAS 2.2 0.00006263 202,401,874.57 3,536,718.05
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 17.32 0.0004929 201,346,538.14 2,814,905.93
-4.21
-21.85
-44.57
208 Voxels Voxels VOX 0.9517 0.00002708 199,857,288.41 50,954,063.01
-8.45
-38.09
-44.31
209 Presearch Presearch PRE 1.27 0.00003618 197,063,388.27 418,802.68
-2.85
-24.86
-40.26
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1268 0.00000361 195,727,396.97 219,068.53
-2.97
-15.51
8.48
211 Cofound.it Cofound.it CFI 0.5925 0.00001686 192,568,470.29 10,495,057.86
-6.21
-34.64
-41.04
212 Namecoin Namecoin NMC 13.03 0.0003707 191,970,824.69 6,022,371.81
-6.91
-28.24
-27.43
213 COSS COSS COSS 2.99 0.00008517 189,792,972.01 8,038,379.83
-13.17
-29.71
-41.24
214 Lunyr Lunyr LUN 82.38 0.002344 189,303,427.22 12,569,630.43
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 50.2 0.001428 187,081,936.68 12,793,660.00
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 0.8537 0.00002429 185,216,612.19 19,409,873.13
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 2.7 0.00007679 184,542,855.27 7,056.72
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 1.16 0.00003315 183,888,923.17 33,358,238.93
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 22.55 0.0006416 183,667,855.71 2,040,108.22
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 7.72 0.0002196 182,474,168.19 467,109.56
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 0.2781 0.00000791 181,103,909.36 15,001,237.02
-11.94
-35.38
-60.82
222 Flash Flash FLASH 0.2007 0.00000571 180,656,343.90 633,194.11
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 0.5517 0.0000157 178,755,683.85 224,711,051.12
-4.37
20.7
27.42
224 E-coin E-coin ECN 35.52 0.001011 176,877,997.88 30,976.23
1.75
87.66
29.98
225 Feathercoin Feathercoin FTC 0.9369 0.00002666 176,713,897.75 2,511,415.72
-5.66
-28.77
-44.6
226 WhiteCoin WhiteCoin XWC 0.7097 0.00002019 176,468,236.40 13,573,746.27
-1.29
-34.5
-1.54
227 LAToken LAToken LA 2.27 0.00006449 176,409,426.62 4,852,758.69
-6.5
-24.67
-51.49
228 Spectrecoin Spectrecoin XSPEC 8.4 0.000239 174,558,573.86 1,594,204.51
-13
-28.14
-40.25
229 Groestlcoin Groestlcoin GRS 2.47 0.00007041 171,310,964.64 18,330,994.72
-6.89
-30.39
-48.68
230 SaluS SaluS SLS 167.29 0.00476 168,935,244.44 5,315,951.04
-6.06
-36.92
-42.06
231 Voise Voise VOISE 0.261 0.00000743 167,855,865.89 5,255,256.87
-9.69
-27.87
-27.29
232 Datum Datum DAT 0.2199 0.00000626 167,312,570.78 24,505,473.04
-2.81
-13.69
-38.25
233 SHIELD SHIELD XSH 0.3464 0.00000986 166,825,226.60 1,969,701.69
-9.58
-27.62
-65.8
234 SolarCoin SolarCoin SLR 4.23 0.0001204 164,890,737.85 4,064,573.41
-6.53
-19.96
-25.08
235 Crown Crown CRW 9.8 0.0002789 164,557,503.95 817,406.24
-3.93
-20.55
-28.5
236 Jinn Jinn JINN 2802.14 0.07973 164,493,899.30 75,657.66
-7.85
-36.98
-53.93
237 Delphy Delphy DPY 5.5 0.0001566 160,952,470.27 66,784,883.83
7
-21.89
-48.69
238 Everex Everex EVX 9.75 0.0002773 160,796,959.61 14,125,898.66
-7.54
-24.92
-41.7
239 Diamond Diamond DMD 61.25 0.001743 159,641,614.94 722,838.21
-2.8
-20.78
-32.44
240 Agrello Agrello DLT 1.85 0.00005262 159,006,339.60 6,516,508.19
-7.7
-30.1
-40
241 Mooncoin Mooncoin MOON 0.0007088 0.00000002 158,264,928.53 734,483.36
-15.73
-29.88
-64.69
242 Pepe Cash Pepe Cash PEPECASH 0.2217 0.00000631 155,576,357.47 4,009,719.56
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 3.91 0.0001112 153,720,335.54 225,230.87
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 9 0.0002561 153,250,702.70 16,074,049.24
-3.65
-9.53
34.57
245 Mothership Mothership MSP 1.09 0.00003113 153,141,298.31 3,818,699.10
-3.93
-20.82
-27.3
246 PotCoin PotCoin POT 0.6932 0.00001973 151,945,216.58 4,122,879.82
-4.09
-24.15
-41.57
247 Viberate Viberate VIB 0.9241 0.0000263 151,219,748.62 45,650,663.82
-5.81
-29.8
-55.73
248 Snovio Snovio SNOV 0.3659 0.00001041 148,210,466.46 5,091,243.86
-9.46
-11.67
-69.76
249 Ink Ink INK 0.8238 0.00002344 146,848,955.21 239,040,812.49
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 1.64 0.00004674 146,835,725.75 3,738,870.61
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 0.8911 0.00002535 145,120,465.25 7,428,469.57
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 8.52 0.0002423 144,899,752.72 2,477,151.42
-3.16
-28.19
-46.52
253 Synereo Synereo AMP 1.76 0.00005011 144,850,645.62 8,007,016.34
-3.82
-29.94
-46.52
254 FairCoin FairCoin FAIR 2.71 0.00007709 144,113,551.87 544,943.95
-3.37
-21.49
-23.89
255 NoLimitCoin NoLimitCoin NLC2 0.7021 0.00001998 144,019,380.72 654,419.33
-3.92
-21.57
-33.66
256 Worldcore Worldcore WRC 0.8141 0.00002316 142,551,762.76 59,170,846.92
-5.04
-24.35
-49.11
257 ECC ECC ECC 0.005635 0.00000016 140,873,557.65 1,094,172.95
-9.5
-32.58
-45.84
258 YOYOW YOYOW YOYOW 0.6084 0.00001731 140,808,839.79 21,486,123.59
-8.12
-31.4
-53.28
259 DubaiCoin DubaiCoin DBIX 74.75 0.002127 140,584,861.84 5,521,072.17
-9.6
-25.27
-5.27
260 DeepOnion DeepOnion ONION 29.25 0.0008322 140,520,018.14 2,515,361.97
-3.27
-20.01
-48.86
261 NewYorkCoin NewYorkCoin NYC 0.00106 0.00000003 140,134,372.99 771,890.46
5.41
-15.08
-25.29
262 Dovu Dovu DOV 2.18 0.00006207 139,091,043.11 812,888.87
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 1.84 0.00005235 137,992,843.23 21,703,280.29
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 12.89 0.0003667 135,325,445.76 1,679,505.47
-7.82
-29.07
-36.23
265 ION ION ION 7.07 0.0002011 134,760,673.76 1,047,740.78
-5.08
-23.91
-30.8
266 SIBCoin SIBCoin SIB 8.2 0.0002335 132,818,511.93 1,635,567.54
-10.33
-30.6
-42.05
267 Divi Divi DIVX 25.64 0.0007296 131,862,270.59 359,799.30
0.3
-8.39
-21.94
268 Zeusshield Zeusshield ZSC 0.1135 0.00000323 130,850,317.10 10,097,915.99
-9.17
-36.67
-45.35
269 ClearPoll ClearPoll POLL 18.64 0.0005304 130,490,330.65 2,475,505.80
-6.06
-12.22
-38.41
270 BlackCoin BlackCoin BLK 1.69 0.00004811 129,530,059.17 4,483,463.21
-7.16
-29.46
-39.91
271 adToken adToken ADT 0.2149 0.00000611 128,917,709.52 4,767,154.41
-7.64
-35.35
-60.4
272 Phore Phore PHR 15.45 0.0004396 127,257,438.39 1,379,567.85
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 1.15 0.00003279 127,204,210.80 6,600,789.52
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 0.2121 0.00000604 125,459,910.03 46,319.88
-23.19
-40.21
-45.9
275 Expanse Expanse EXP 15.4 0.0004381 121,741,861.29 4,924,649.50
-6.63
-29.24
-33.72
276 BCAP BCAP BCAP 11.97 0.0002822 119,682,063.77 0.00
0
0.69
-30.45
277 Mercury Mercury MER 1.19 0.00003396 119,364,234.11 32,250,384.78
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.04265 0.00000121 118,453,460.16 98,680.14
-3.93
-29.85
-26
279 GridCoin GridCoin GRC 0.3022 0.0000086 117,934,323.34 3,016,293.77
-4.45
-28.37
-49.67
280 Peerplays Peerplays PPY 29.25 0.0008323 115,538,284.63 21,006.60
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.1098 0.00000312 115,273,379.25 624,733.71
1.79
-22.58
-51.56
282 RussiaCoin RussiaCoin RC 13.64 0.000388 114,247,615.51 928,049.68
7.64
102.34
285.44
283 Aeron Aeron ARN 8.73 0.0002485 113,524,267.48 168,835,307.18
-4.02
11.29
-42.78
284 EncrypGen EncrypGen DNA 2.36 0.00006723 110,395,010.27 840,722.36
-5.89
-35.88
-49.78
285 VeriCoin VeriCoin VRC 3.58 0.0001019 109,590,213.96 8,676,426.90
-7.97
-32.2
-46.61
286 Neumark Neumark NEU 3.82 0.0001087 109,502,628.50 1,683,948.63
-3.23
-26.92
-50.15
287 Blocktix Blocktix TIX 2.74 0.00007789 109,494,606.93 51,561,972.72
-8.97
-36.75
-48.26
288 Hush Hush HUSH 35.79 0.001018 109,420,989.84 1,493,079.82
14.35
-12.11
-12.07
289 Pandacoin Pandacoin PND 0.003356 0.0000001 109,107,170.97 2,297,256.61
-5.64
-13.25
49.6
290 Rivetz Rivetz RVT 4.16 0.0001183 109,100,427.17 282,228.22
-6.08
-28.11
-47.25
291 Bodhi Bodhi BOT 2.7 0.00007694 108,154,237.00 37,398,708.91
-6
-32.21
-39.48
292 Rialto Rialto XRL 1.08 0.00003075 108,075,311.99 421,577.64
-0.21
-13.09
-35.68
293 Dimecoin Dimecoin DIME 0.000199 0.000000006 107,306,215.85 997,168.76
-3.28
-38.21
-48.98
294 Moeda Loyalty Points Moeda Loyalty Points MDA 5.44 0.0001549 106,847,363.40 8,288,545.65
-6.79
-33.92
-49.44
295 Golos Golos GOLOS 0.8525 0.00002426 106,152,732.98 755,247.15
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 80.75 0.002298 104,670,162.51 3,580,020.32
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 14.76 0.00042 104,363,406.88 1,077,965.25
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.31 0.00006569 104,276,156.99 21,973,258.03
-5.22
-12.13
-56.89
299 Credo Credo CREDO 0.1883 0.00000536 103,524,042.96 93,240.25
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 3.4 0.0000966 102,359,805.51 99,537.47
-14.82
-20.71
-34.58
301 Stox Stox STX 2.35 0.00006682 99,737,852.84 5,857,035.86
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 0.8412 0.00002394 99,385,975.07 4,117,910.71
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 4.87 0.0001387 98,624,900.51 722,757.54
-11.87
-14.36
-18.56
304 Radium Radium RADS 28.67 0.0008158 98,384,140.51 3,768,201.29
-6.39
-24.19
-31.22
305 DecentBet DecentBet DBET 1.03 0.00002931 97,548,158.17 334,663.33
-10.93
-23.21
-36.37
306 Target Coin Target Coin TGT 0.1019 0.0000029 97,024,697.57 12,780.37
-0.24
-13.35
-46.37
307 OKCash OKCash OK 1.31 0.0000373 96,535,046.30 7,931,221.23
-9.28
-28.18
-36.07
308 ATBCoin ATBCoin ATB 2.38 0.00006772 96,147,129.56 8,390,928.75
-5.55
-24.97
-35.2
309 Open Trading Network Open Trading Network OTN 26.66 0.0007585 95,766,353.50 256,172.31
-1.47
-22.35
-23.88
310 NeosCoin NeosCoin NEOS 25.83 0.0007351 94,472,773.90 3,121,580.89
-3.81
-33.14
-42.72
311 Bean Cash Bean Cash BITB 0.0403 0.00000115 93,398,232.17 3,711,572.76
-2.98
-27.68
-50.61
312 MonetaryUnit MonetaryUnit MUE 0.7616 0.00002167 93,312,953.80 2,382,789.89
-7.5
-29.59
-46.26
313 Rubycoin Rubycoin RBY 3.7 0.0001053 93,262,881.91 447,610.63
-5.96
-34.57
-32.09
314 LIFE LIFE LIFE 0.006831 0.00000019 91,462,381.76 1,724,637.28
8.45
-15.79
-49.11
315 Nexium Nexium NXC 1.36 0.0000386 90,243,183.98 2,143,398.02
-5.02
-32.06
-37.89
316 ALIS ALIS ALIS 2.33 0.00006633 89,837,746.27 690,561.56
-0.18
-23.81
-36.96
317 Omni Omni OMNI 158.85 0.00452 89,027,474.26 3,787,948.68
-3.13
-26.51
-52.51
318 BLUE BLUE BLUE 2.6 0.00007396 87,095,886.31 477,951.27
-4.54
-23.18
-59.18
319 Propy Propy PRO 5.19 0.0001477 86,614,075.92 28,512,385.37
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 6.33 0.0001802 85,635,196.07 66,080.50
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 1.31 0.00003728 85,071,614.72 305,351.37
-4.11
-23.92
-28.64
322 Change Change CAG 2.29 0.0000652 85,036,595.38 9,557,637.85
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 0.8881 0.00002527 84,271,739.12 631,613.03
-3.35
-5.98
15.77
324 Myriad Myriad XMY 0.054 0.00000154 83,437,034.56 4,984,375.66
-11.5
-36.38
-54.62
325 Blackmoon Crypto Blackmoon Crypto BMC 3.94 0.0001121 82,261,506.89 19,222,402.04
-2.86
-20.49
-40.33
326 MyBit Token MyBit Token MYB 29.23 0.0008318 81,834,117.97 161,615.90
-11.23
-26.98
-7.21
327 InvestFeed InvestFeed IFT 0.4272 0.00001216 81,764,589.10 577,288.36
-3.66
-34.58
-28.55
328 PoSW Coin PoSW Coin POSW 1.85 0.0000525 81,374,297.51 1,250,225.70
-3.76
-21.4
-28.96
329 bitUSD bitUSD BITUSD 3.52 0.0001002 81,128,845.90 67,022,368.73
-4.73
16.77
17.4
330 LEOcoin LEOcoin LEO 0.8352 0.00002376 80,608,057.00 82,387.58
-2.35
-18.44
21.64
331 Hedge Hedge HDG 21.57 0.0006137 80,005,890.81 505,132.96
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 2.57 0.00007307 79,305,526.54 2,457,836.41
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 0.2465 0.00000701 79,148,744.56 4,408,507.04
-8.89
-27.32
-41.65
334 Databits Databits DTB 3.45 0.00009821 78,514,082.30 1,778,174.64
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.01303 0.00000037 78,213,354.14 4,361,042.33
-4.26
-23.25
-44.05
336 FlorinCoin FlorinCoin FLO 0.5513 0.00001569 77,899,064.18 1,483,764.35
-6.55
-34.42
-41.38
337 ColossusCoinXT ColossusCoinXT COLX 0.01926 0.00000055 77,544,879.33 600,598.02
-3.95
-21.45
-63.46
338 Verify Verify CRED 6.45 0.0001834 77,371,137.83 713,219.42
-4.74
-15.5
-54.84
339 Xaurum Xaurum XAUR 0.6059 0.00001724 77,013,132.57 501,777.20
-4.02
-3.91
39.49
340 bitqy bitqy BQ 0.02638 0.00000075 76,857,918.76 42,327.17
-5.29
-17.46
-26.67
341 NVO NVO NVST 5.11 0.0001455 76,678,420.83 71,101.88
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.09986 0.00000284 76,636,357.61 151,047.82
-3.97
-18.44
-28.46
343 Pirl Pirl PIRL 9.41 0.0002679 75,646,832.90 1,405,871.88
-3.04
-2.95
25.12
344 ICOS ICOS ICOS 131.31 0.003736 75,448,933.12 106,499.39
-0.12
-23.09
-20.55
345 BlockCAT BlockCAT CAT` 10.23 0.000291 75,275,875.68 895,376.15
-5
-22.91
-21.03
346 Patientory Patientory PTOY 1.07 0.00003043 74,872,115.85 9,577,514.30
-9.01
-35.59
-45.84
347 OAX OAX OAX 2.92 0.00008316 73,093,570.15 5,602,965.74
-4.13
-31.59
-56.56
348 Boolberry Boolberry XBB 6.68 0.0001901 73,082,905.91 54,544.09
-3.93
-6.75
-28.05
349 Publica Publica PBL 3.9 0.0001111 72,528,820.73 1,241,520.07
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 1.6 0.00004552 72,487,247.97 896,315.12
-1.47
-10.97
-44.65
351 Swarm City Swarm City SWT 9 0.000256 72,130,307.52 1,745,288.14
-4.73
-26.63
-39.99
352 Energycoin Energycoin ENRG 0.5904 0.0000168 71,768,488.30 2,495,046.68
-5.72
-22.56
-33.19
353 Steem Dollars Steem Dollars SBD 11.23 0.0003195 71,159,110.44 26,120,531.69
-9.22
-37.5
-52.96
354 Mintcoin Mintcoin MINT 0.002812 0.00000008 70,148,283.07 891,452.49
-13.46
-20.37
-59.25
355 Musicoin Musicoin MUSIC 0.1265 0.0000036 69,463,923.23 2,229,905.76
-1.45
-24.14
-63.26
356 Bitcrystals Bitcrystals BCY 2.99 0.00008519 69,417,055.45 5,417,914.67
-4.69
-39.3
-23.39
357 LoMoCoin LoMoCoin LMC 0.3074 0.00000875 68,864,644.93 2,640,799.81
-6.34
-37.8
-65.93
358 AsiaCoin AsiaCoin AC 0.05482 0.00000156 68,813,556.63 94,568.68
-10.87
-47.69
28.95
359 SportyFi SportyFi SPF 1.37 0.00003887 68,796,180.87 1,243,030.17
-0.98
-2.34
-40.93
360 Obsidian Obsidian ODN 2.73 0.00007767 68,238,914.16 1,160,694.54
-5.39
-29.92
-56.75
361 onG.social onG.social ONG 4.96 0.0001411 67,729,338.04 53,723.86
-5.31
-18.9
191.73
362 Incent Incent INCNT 1.47 0.00004186 67,694,260.62 1,214,186.72
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 6.75 0.0001921 67,344,105.91 139,989.93
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 76.98 0.00219 67,052,283.43 4,882,476.57
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 0.9136 0.000026 66,295,380.99 1,314,520.86
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 0.3922 0.00001116 66,209,615.38 178,780.63
-5.31
-19.51
-52.28
367 HEAT HEAT HEAT 2.09 0.0000594 66,022,002.31 108,728.40
-3.96
-30.56
-63.45
368 LockChain LockChain LOC 7.07 0.0002012 65,709,512.84 797,687.90
1.46
-27.1
-39.31
369 FoldingCoin FoldingCoin FLDC 0.1169 0.00000333 65,354,601.98 2,961,656.11
-4.61
-29.4
-54.13
370 Unobtanium Unobtanium UNO 329.82 0.009385 65,330,104.90 565,775.51
-2.12
-17.33
-9.26
371 Neutron Neutron NTRN 1.96 0.00005565 65,286,686.46 229,124.20
-11.65
-22.58
-14.05
372 Clams Clams CLAM 23.11 0.0006576 65,241,832.15 2,540,207.53
-5.33
-28.99
-41.14
373 Monoeci Monoeci XMCC 22.41 0.0006376 65,200,430.40 533,063.25
-3.47
-21.58
4.57
374 FedoraCoin FedoraCoin TIPS 0.0001464 0.000000004 64,885,291.81 149,667.44
-7.02
-36.4
-53.83
375 Gambit Gambit GAM 53.42 0.00152 64,117,260.48 226,661.91
-3.97
-26.98
-42.09
376 GoByte GoByte GBX 122.94 0.003498 64,093,098.98 1,537,463.04
-6.8
-31.86
-4.48
377 GeoCoin GeoCoin GEO 18.87 0.0005368 63,908,086.62 7,876,431.91
-8.22
-20.37
-42.34
378 Chronobank Chronobank TIME 89.78 0.002555 63,751,365.95 923,600.07
-4.03
-23.04
-37.95
379 BitDice BitDice CSNO 0.9089 0.00002586 63,619,558.60 8,221.14
-4.35
-19.41
-19.64
380 Global Currency Reserve Global Currency Reserve GCR 0.6131 0.00001745 63,530,659.88 2,046,545.48
-3.75
-34.66
-50.02
381 QunQun QunQun QUN 0.271 0.00000771 62,940,748.68 15,398,346.62
-3.12
-17.95
0
382 Bulwark Bulwark BWK 28.84 0.0008205 62,422,767.01 1,895,529.61
-5.68
-25.69
-34.77
383 Circuits of Value Circuits of Value COVAL 0.06115 0.00000174 61,150,102.86 1,731,868.31
-4.56
-30.67
-46.78
384 Solaris Solaris XLR 65.51 0.001864 61,055,499.33 750,694.28
-7.27
-21.51
-55.83
385 Internet of People Internet of People IOP 18.39 0.0005232 60,598,437.70 3,565,564.72
-3.02
-28.22
-36.17
386 ArtByte ArtByte ABY 0.07635 0.00000217 60,511,836.38 2,397,397.15
-4.75
-30.57
-25.09
387 Payfair Payfair PFR 0.7952 0.00002263 60,491,837.31 327,503.29
-7.2
-28.4
-7.57
388 Zoin Zoin ZOI 3.74 0.0001065 60,078,674.89 28,916.08
-3.93
-26.07
-49.03
389 Pluton Pluton PLU 70.47 0.002005 59,897,350.65 75,966.13
36.04
-2.2
-13.96
390 FirstCoin FirstCoin FRST 32 0.0009105 59,832,516.63 646,087.99
-3.84
-16.09
-25.37
391 Stealthcoin Stealthcoin XST 2.15 0.00006105 59,799,801.15 303,884.52
-5.38
-28.02
-45.06
392 UFO Coin UFO Coin UFO 0.01687 0.00000048 59,773,271.25 379,966.16
12.47
9.6
13.66
393 Quantum Quantum QAU 0.7774 0.00002212 59,622,229.56 215,656.29
-7.86
-25.89
-41.57
394 Atmos Atmos ATMS 0.5887 0.00001675 59,082,548.35 224,866.58
-7.51
-9.77
-19.84
395 Primas Primas PST 1.15 0.00003276 58,944,000.44 932,460.58
-6.12
-23.44
-50.97
396 BitSend BitSend BSD 3.26 0.00009269 58,221,985.04 1,382,452.52
-4.66
-28.18
-33.97
397 Magnet Magnet MAG 5.48 0.000156 57,616,159.77 967,450.88
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 4.31 0.0001226 56,998,531.24 1,992,430.54
12
-36.48
28.84
399 OracleChain OracleChain OCT 1.86 0.00005284 55,708,730.10 1,005,513.00
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 0.8349 0.00002376 54,958,303.64 109,305.01
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 9.15 0.0002604 54,902,378.52 8,231,239.51
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 0.3263 0.00000928 54,572,329.37 842,958.46
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 3.46 0.00009858 54,306,239.80 244,984.07
-3.59
-23.06
-30.23
404 AudioCoin AudioCoin ADC 0.06323 0.0000018 53,488,030.11 413,581.89
0.83
-29.34
-7.57
405 Regalcoin Regalcoin REC 4.17 0.0001187 53,387,428.15 648,027.24
-12.78
-41.87
-35.25
406 Russian Miner Coin Russian Miner Coin RMC 35143.89 1 52,961,846.17 336,054.04
-4.2
-27.06
-39.74
407 Sumokoin Sumokoin SUMO 18.51 0.0005267 52,328,668.19 1,142,108.76
-3.23
-19.62
-7.79
408 Polybius Polybius PLBT 13.66 0.0003887 52,193,595.43 1,917,513.09
1.71
-39.74
-55.47
409 Innova Innova INN 35.14 0.001 51,367,722.33 1,170,900.58
-4.04
-14.29
5.37
410 MyWish MyWish WISH 2.82 0.00008036 50,477,350.79 761,410.14
-2.59
-20.33
-61.32
411 PinkCoin PinkCoin PINK 0.1327 0.00000378 50,467,541.63 2,199,242.46
-2.91
-25.82
-54.45
412 Upfiring Upfiring UFR 2.9 0.00008238 50,377,978.20 928,007.74
-8.19
-23.85
-65.64
413 Mysterium Mysterium MYST 2.57 0.00007319 49,976,218.93 8,595,662.67
-5.51
-36.36
-78.23
414 Ecobit Ecobit ECOB 0.1124 0.0000032 49,945,110.35 46,375.06
-5.12
-28.47
-70.39
415 CVCoin CVCoin CVCOIN 5.03 0.000143 49,449,815.58 109,131.73
-5.68
-27.14
-31.15
416 Social Send Social Send SEND 1.55 0.00004406 48,963,720.14 970,503.34
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 3.18 0.0000905 48,916,184.43 1,266,778.66
-11.75
-31.87
-44.86
418 Bitdeal Bitdeal BDL 0.2724 0.00000775 47,827,329.08 1,295,380.10
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 2.16 0.00006148 47,807,826.92 985,643.00
-6.53
-32.41
-36.86
420 Exchange Union Exchange Union XUC 23.72 0.0006749 47,434,962.72 2,305,687.97
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.1803 0.00000513 47,418,041.92 159,710.53
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.003971 0.00000011 46,346,801.11 817,938.65
-7.52
-27.15
-65.28
423 Etheroll Etheroll DICE 6.51 0.0001852 45,579,366.72 246,653.56
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 0.3355 0.00000955 45,402,592.12 471,042.91
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 1.9 0.00005413 45,347,009.04 410,348.74
-5.67
-25.32
-48.58
426 Universal Currency Universal Currency UNIT 3.55 0.0001011 45,092,390.38 366,588.27
-5.51
-10.52
-17.95
427 Espers Espers ESP 0.002097 0.00000006 43,966,127.93 667,677.82
-16.68
-39.28
-62.88
428 Sphere Sphere SPHR 14.25 0.0004055 43,934,377.23 3,373,511.71
-7.56
-35.81
-37.29
429 Bitmark Bitmark BTM 5.54 0.0001576 43,498,999.00 171,279.53
-7.72
-32.27
-46.9
430 TransferCoin TransferCoin TX 6.9 0.0001963 43,405,747.46 1,932,068.72
10.36
-20.76
-35.78
431 FlypMe FlypMe FYP 2.46 0.00006997 43,375,816.62 536,602.94
-13.18
-36.21
-65.69
432 ProChain ProChain PRO 0.9962 0.00002835 43,276,018.11 4,706,944.25
-3.83
-24.02
-48.52
433 Bitcloud Bitcloud BTDX 2.45 0.00006962 43,014,904.11 101,269.56
3.25
2.41
-4.33
434 Pure Pure PURE 13.88 0.000395 42,847,015.83 1,752,525.62
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 58.61 0.001668 42,106,153.30 1,111,568.08
-2.99
-2.88
-40.65
436 NuBits NuBits USNBT 3.23 0.00009193 42,083,543.83 63,972,172.05
-0.25
-0.54
-1.17
437 Tao Tao XTO 1.28 0.00003656 42,050,150.74 11,992.50
-3.93
-15.27
-6.35
438 REX REX REX 4.85 0.0001381 42,042,532.51 7,800.28
-5.31
-20.9
-13.21
439 TrezarCoin TrezarCoin TZC 0.4768 0.00001357 41,577,755.85 353,997.70
-5.9
-26.54
-23.9
440 Creditbit Creditbit CRB 2.48 0.00007065 41,081,744.76 1,616,239.62
-4.05
-27.24
-31.04
441 HEROcoin HEROcoin PLAY 0.3855 0.00001097 40,786,324.51 105,386.18
-4.43
-28.69
-50.44
442 Crave Crave CRAVE 27.35 0.0007781 40,672,193.02 183,495.48
-3.93
-21.73
16.69
443 Astro Astro ASTRO 12.19 0.0003469 40,395,658.63 66,246.67
2.19
-12.83
-23.62
444 AdShares AdShares ADST 2.08 0.00005917 40,298,151.07 573,487.31
4.51
-38.69
-27.4
445 B2B B2B B2B 2.42 0.00006893 39,969,776.57 221,546.31
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 0.2379 0.00000677 39,239,691.20 76,498.21
-4.04
-16.63
-24.22
447 Bela Bela BELA 0.9866 0.00002807 38,998,440.75 1,471,402.87
-7.95
-27.71
-32.52
448 Qwark Qwark QWARK 0.849 0.00002416 38,928,166.51 1,212,470.12
-5.18
-30.12
-48.22
449 DopeCoin DopeCoin DOPE 0.3259 0.00000927 38,074,914.89 875,257.69
-5.25
-28.91
-44.24
450 Bitzeny Bitzeny ZNY 0.4947 0.00001408 37,409,011.75 309,937.48
-4.03
-33.42
-52.64
451 Auroracoin Auroracoin AUR 4.32 0.0001228 37,363,199.11 730,750.07
-2.84
-14.76
-30.43
452 Wild Crypto Wild Crypto WILD 1.53 0.00004356 37,316,234.53 140,868.56
-0.37
-26.18
-57.78
453 Novacoin Novacoin NVC 18.96 0.0005396 37,126,598.32 1,249,218.97
-0.55
-25.5
-24.68
454 IntenseCoin IntenseCoin ITNS 0.1101 0.00000313 36,738,742.89 154,103.50
-0.95
-27.32
-63.12
455 Dotcoin Dotcoin DOT 0.1313 0.00000374 36,415,531.11 1,165,731.41
1.46
2.2
-49.48
456 SpreadCoin SpreadCoin SPR 3.86 0.0001097 36,355,314.49 2,317,000.77
-4.12
-36.6
-59.47
457 Hacken Hacken HKN 11.72 0.0003336 36,328,329.62 165,635.39
-4.92
-36.05
0
458 Arcade Token Arcade Token ARC 24.09 0.0006854 36,214,685.35 376.53
-5.48
0
-35.8
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.9 0.00005409 36,157,037.18 1,981,133.88
0.55
-22.72
-43.56
460 HyperStake HyperStake HYP 0.03227 0.00000092 35,825,026.20 133,272.91
-1.65
-22.24
-39.88
461 Vsync Vsync VSX 0.2213 0.0000063 35,765,496.86 324,079.77
-18.55
-45.98
-68.57
462 Blockpool Blockpool BPL 1.59 0.00004511 35,346,145.64 100,167.00
-5.75
-25.56
-26.14
463 VIVO VIVO VIVO 32.61 0.0009278 35,102,807.51 681,926.92
-4.97
-11.43
5.71
464 Breakout Breakout BRK 1.93 0.00005502 35,078,504.03 737,445.47
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 5.59 0.0001592 34,948,997.32 603,492.37
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 283.02 0.008053 34,861,347.32 18,589.39
-8.41
9.04
-55.3
467 Opus Opus OPT 0.2485 0.00000707 34,814,156.88 216,227.42
-15.18
-32.68
-60.67
468 Bitcoin Plus Bitcoin Plus XBC 329.38 0.009373 34,604,979.79 731,295.38
-2.97
-20.09
-38.04
469 Syndicate Syndicate SYNX 1.98 0.00005643 34,438,178.92 3,517,809.60
-5.24
-27.43
-38.26
470 VeriumReserve VeriumReserve VRM 23.62 0.0006722 34,423,397.42 1,000,472.90
-4.76
-25.93
-35.1
471 Zero Zero ZER 14.41 0.00041 34,386,225.87 1,609,040.86
-3.11
-35
-52.78
472 CannabisCoin CannabisCoin CANN 0.4451 0.00001266 34,374,619.44 1,552,796.30
-5.76
-30.7
-49.96
473 Blitzcash Blitzcash BLITZ 8.33 0.000237 34,315,777.39 603,863.44
-4.17
-24.72
-34.61
474 Riecoin Riecoin RIC 0.8371 0.00002382 34,102,241.04 944,660.72
-4.33
-33.37
-35.13
475 GoldCoin GoldCoin GLD 0.8358 0.00002378 34,073,871.92 433,219.57
-4.01
-22.35
-39.96
476 Pesetacoin Pesetacoin PTC 0.2538 0.00000722 33,583,259.09 1,088,597.22
-8.61
-40.76
-44.88
477 Prospectors Gold Prospectors Gold PGL 0.5191 0.00001477 33,480,162.90 1,057.92
-3.93
-15.9
-29.4
478 DigiPulse DigiPulse DGPT 23.78 0.0006766 33,354,970.28 134,960.47
-3.9
-14.88
22.25
479 Synergy Synergy SNRG 9.86 0.0002805 33,011,556.15 181,411.04
-5.91
-25.63
-45.43
480 Farad Farad FRD 0.2457 0.00000699 32,403,378.62 24,445.36
-6.7
7.02
-29.96
481 Kore Kore KORE 15.83 0.0004505 32,023,347.92 1,377,435.00
-3.54
-23.3
-39.84
482 Bonpay Bonpay BON 2.83 0.0000806 31,982,159.14 190,069.55
-3.99
-42.58
-20.37
483 Indorse Token Indorse Token IND 0.685 0.00001949 31,860,154.50 1,413,680.49
-3.43
-27.04
-35.63
484 Sprouts Sprouts SPRTS 0.00001547 0.0000000004 31,728,556.89 406,366.99
-18.88
-44.99
-79.02
485 Masternodecoin Masternodecoin MTNC 0.6698 0.00001906 31,505,069.40 75,156.55
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.002807 0.00000008 30,967,359.70 469,894.20
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.0349 0.00000099 30,924,754.40 655,406.69
-2.73
-20.99
-26.82
488 ChainCoin ChainCoin CHC 2.11 0.00005996 30,529,490.47 412,384.78
2.46
-26.12
-54.16
489 1337 1337 1337 0.001201 0.00000003 29,639,764.26 233,677.72
-18.04
-22.93
-62.71
490 Hubii Network Hubii Network HBT 2.26 0.00006428 29,592,012.37 87,978.48
-5.31
-28.39
-48.31
491 Dai Dai DAI 3.18 0.0000906 29,497,002.28 3,027,955.05
0.46
-0.06
-1.46
492 Internxt Internxt INXT 46.53 0.001324 29,297,114.85 170,032.73
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 30.56 0.0008696 29,083,117.08 825,656.91
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 2.19 0.00006246 29,015,727.52 31,963.69
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 24.42 0.0006949 28,880,477.28 66,402.84
-11.2
-25.72
-57.67
496 Social Social SCL 1.71 0.00004877 28,646,570.79 116,525.71
4.61
-20.67
-47.18
497 Breakout Stake Breakout Stake BRX 4.56 0.0001297 28,572,550.36 198,109.84
-5.88
-27.99
-41.01
498 vTorrent vTorrent VTR 2.63 0.00007482 28,440,126.72 339,364.63
-3.99
-20.07
-30.97
499 DNotes DNotes NOTE 0.2165 0.00000616 28,346,465.38 84,848.90
-14.86
-33.41
-46.96
500 ToaCoin ToaCoin TOA 0.02129 0.00000061 28,341,941.56 116,522.80
-4.09
-22.73
-36.39
501 Starta Starta STA 5.4 0.0001536 28,067,540.02 81,433.44
-14.41
70.21
54.39
502 Project Decorum Project Decorum PDC 0.5549 0.00001579 27,746,044.83 547,818.94
-3.38
-19.78
-25.32
503 2GIVE 2GIVE 2GIVE 0.0531 0.00000151 27,575,868.83 1,233,637.25
-3.82
-23.97
-47.75
504 Royal Kingdom Coin Royal Kingdom Coin RKC 10.18 0.0002897 27,487,576.72 1,165,747.55
-6.42
-27.96
-54.05
505 DCORP DCORP DRP 3.39 0.00009658 27,473,405.07 131,033.26
-4.41
-31.44
-62.41
506 Sexcoin Sexcoin SXC 0.2181 0.00000621 27,417,008.86 165,024.90
-1.17
-8.13
-46.38
507 Rupee Rupee RUP 1.19 0.00003378 27,202,372.20 390,594.90
-1.9
-28.95
-52.33
508 Carboncoin Carboncoin CARBON 0.00176 0.00000005 27,084,610.67 51,700.40
1.86
-32.77
-59.27
509 Creativecoin Creativecoin CREA 2.05 0.00005831 26,967,720.34 176,636.49
-3.36
-29.52
-13.55
510 Sharechain Sharechain SSS 0.01462 0.00000042 26,956,236.53 46,891.33
-9.87
-23.41
-62.35
511 eBitcoin eBitcoin EBTC 1.41 0.00004024 26,722,058.99 2,156,220.91
-3.02
-17.29
2.95
512 FORCE FORCE FOR 0.2432 0.00000692 26,230,752.43 47,224.32
31.93
-3.27
-21.56
513 KiloCoin KiloCoin KLC 0.1306 0.00000371 25,628,263.56 149,312.82
-8.1
-79.68
291.46
514 ExclusiveCoin ExclusiveCoin EXCL 5.76 0.000164 25,467,858.00 1,471,064.07
-0.9
-28.11
-40.8
515 ProCurrency ProCurrency PROC 0.2636 0.0000075 25,447,262.00 771,564.56
1.19
-14.44
-44.34
516 Ixcoin Ixcoin IXC 1.19 0.00003394 25,048,597.13 13,117.20
-3.86
-22.05
-49.28
517 XGOX XGOX XGOX 0.0221 0.00000063 24,780,061.72 254,151.43
-7.69
-25.11
-28.06
518 REAL REAL REAL 2.45 0.00006979 24,663,929.67 44,696.85
-4.95
-11.8
-54.79
519 TrustPlus TrustPlus TRUST 0.7626 0.0000217 24,469,885.79 466,125.42
-4.06
-23.35
-34.55
520 BitcoinZ BitcoinZ BTCZ 0.02625 0.00000075 24,294,334.12 312,002.56
-9
-39.3
-62.18
521 Tokes Tokes TKS 15.82 0.0004501 24,129,194.99 811,482.03
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 0.2096 0.00000596 24,051,057.30 679,623.06
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 2.36 0.00006722 23,750,868.00 115,257.62
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 0.729 0.00002074 23,728,255.30 24,400.02
-11.66
-21.65
0
525 Terracoin Terracoin TRC 1.05 0.00003002 23,275,804.62 108,266.33
2.78
-14.63
-15.86
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3718 0.00001058 23,097,932.95 3,596.70
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 0.9828 0.00002796 23,067,676.21 5,554.31
-7.86
-36.22
27.59
528 WandX WandX WAND 1.87 0.00005312 22,859,037.99 12,472.41
-6.02
-24.57
-54.54
529 NobleCoin NobleCoin NOBL 0.00984 0.00000028 22,834,311.81 232,931.06
-0.48
-14.41
-69.57
530 Startcoin Startcoin START 0.506 0.0000144 22,812,015.33 3,376,448.01
-7.48
-38.93
-61.46
531 BitBoost BitBoost BBT 4.68 0.0001333 22,780,087.16 54,209.48
-5.13
-3.92
-41.53
532 EuropeCoin EuropeCoin ERC 2.25 0.0000641 22,481,724.17 464,605.65
-6.15
-27.11
-36.92
533 Ellaism Ellaism ELLA 5.62 0.00016 22,197,910.36 404,818.18
-9.98
-29.12
-56
534 Embers Embers MBRS 0.4311 0.00001227 21,554,819.96 78,590.40
-15.67
-22.58
-52.62
535 Bowhead Bowhead AHT 2.69 0.00007655 21,522,378.75 5,692.15
-2.5
-42.98
-24.27
536 PutinCoin PutinCoin PUT 0.06781 0.00000193 21,441,653.25 55,193.30
-3.67
-18.68
-40.47
537 CryptoPing CryptoPing PING 2.13 0.00006064 21,209,292.34 361,438.46
8.77
-14.03
-19.32
538 vSlice vSlice VSL 0.6251 0.00001779 20,872,344.51 80,325.40
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 4.5 0.000128 20,561,258.65 136,154.35
-3.72
-22.57
-28.04
540 ZrCoin ZrCoin ZRC 5.3 0.0001508 20,175,090.78 486,224.52
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 3.89 0.0001107 20,053,660.49 367,601.46
-3.99
-18.72
-27.33
542 EverGreenCoin EverGreenCoin EGC 1.49 0.00004229 19,800,229.26 535,179.96
-5.08
-23.8
-41.15
543 CHIPS CHIPS CHIPS 0.9634 0.00002741 19,786,861.05 11,918.29
1.55
-8.68
-48.68
544 ELTCOIN ELTCOIN ELTCOIN 0.219 0.00000623 19,712,856.76 52,852.65
-2.07
-13.61
-60.01
545 Magi Magi XMG 2.53 0.00007205 19,617,369.11 653,283.53
-4.33
-30.34
-42.26
546 Dynamic Dynamic DYN 10.32 0.0002936 19,482,015.63 2,814,970.46
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 19.33 0.0005499 19,474,339.31 24,153.18
1.63
-0.88
4.85
548 APX APX APX 27.23 0.0007749 19,149,581.94 882,643.60
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.07539 0.00000215 19,144,761.25 86,857.84
-8.27
-27.7
-55.13
550 Ethereum Movie Venture Ethereum Movie Venture EMV 2.88 0.00008188 18,895,882.89 3,416.98
-36.8
114.98
0
551 Qvolta Qvolta QVT 2.8 0.00007955 18,818,142.08 124,283.98
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 6.58 0.0001871 18,792,367.22 21,067.23
-2.81
-18.9
-33.21
553 SmartBillions SmartBillions SMART 2.64 0.00007518 18,729,569.25 27,524.02
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 47.03 0.001338 18,684,024.42 38,083.09
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 0.1835 0.00000522 18,651,263.76 212,784.21
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.146 0.00000415 18,397,258.17 177,244.08
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.02548 0.00000072 18,238,730.55 13,621.37
-3.75
-29.34
19.15
558 eBoost eBoost EBST 1.52 0.00004312 18,184,786.63 10,783,330.97
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 12.95 0.0003684 18,015,062.37 99,102.51
-3.98
15.91
-10.85
560 HunterCoin HunterCoin HUC 0.8399 0.0000239 17,591,732.63 448,875.50
-5.3
-31.14
-38.7
561 Anoncoin Anoncoin ANC 8.29 0.000236 17,502,830.67 16,235.87
-4.04
-16.7
-53.68
562 TheGCCcoin TheGCCcoin GCC 0.03374 0.00000096 17,432,527.40 70,922.15
-3.93
1.06
-11.36
563 e-Gulden e-Gulden EFL 1.06 0.00003009 17,254,487.94 961,942.91
-3.3
-10.42
-37.54
564 Zeitcoin Zeitcoin ZEIT 0.0004517 0.00000001 16,701,151.35 20,525.83
-5.19
-29.5
-76.84
565 Halcyon Halcyon HAL 3.07 0.0000873 16,665,080.10 22,116.01
-3.95
-23.91
149.75
566 bitJob bitJob STU 0.3464 0.00000986 16,642,848.16 144,627.34
-4.7
-30.44
-52.26
567 ParkByte ParkByte PKB 3.47 0.00009875 16,533,582.52 1,019,394.25
-3.27
-32.64
-52.67
568 Linx Linx LINX 1.05 0.00002977 16,041,653.20 260,605.80
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 1.55 0.00004133 15,986,254.04 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 7.31 0.000208 15,847,973.94 175,219.00
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.0362 0.00000103 15,798,666.79 71,615.89
2.47
-12.38
-43.38
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9524 0.0000271 15,798,437.69 56,345.23
-4.25
-22.96
80.05
573 Greencoin Greencoin GREV2 0.004215 0.00000012 15,651,142.20 28,621.38
11.41
30.7
-45.89
574 Monkey Project Monkey Project MONK 49.2 0.0014 15,508,418.94 383,563.93
1.47
-13.86
-22.47
575 MCAP MCAP MCAP 1.48 0.00004205 15,503,862.84 627,482.86
-4.45
-24.06
-24.91
576 Ethereum Cash Ethereum Cash ECASH 1.09 0.0000311 15,408,455.86 892,601.19
-5.3
-26.76
474.47
577 DigitalPrice DigitalPrice DP 0.8384 0.00002386 15,123,519.16 151,942.58
-3.81
-16.68
-24.7
578 FLiK FLiK FLIK 0.2508 0.00000714 15,078,332.49 34,061.66
-4.02
-27.44
-46
579 BlueCoin BlueCoin BLU 0.02616 0.00000074 15,032,181.05 15,265.66
-2.87
-27.1
-36.26
580 Yocoin Yocoin YOC 0.1365 0.00000389 15,016,147.59 73,449.63
-3.68
-22.37
-32.76
581 Interstellar Holdings Interstellar Holdings HOLD 0.1416 0.00000403 14,819,551.39 146,278.76
-7.66
-25.7
-45.42
582 Megacoin Megacoin MEC 0.4033 0.00001147 14,784,864.40 274,994.28
5.78
-31.4
-9.1
583 Goodomy Goodomy GOOD 0.03216 0.00000092 14,706,962.26 6,810.75
3
-30.77
-38.1
584 Centurion Centurion CNT 0.1986 0.00000565 14,673,669.20 156,393.16
-3.88
-19.44
102.16
585 Unify Unify UNIFY 0.8222 0.0000234 14,652,892.49 227,594.75
-6.57
-18.97
-54.72
586 WorldCoin WorldCoin WDC 0.1241 0.00000353 14,626,307.74 155,886.25
-9.23
-48.35
-51.88
587 Version Version V 0.03057 0.00000087 14,542,865.35 16,878.11
15.92
-8.31
-48.09
588 ArcticCoin ArcticCoin ARC 0.5894 0.00001677 14,512,327.89 137,870.63
-3.02
-30.41
-46.82
589 PopularCoin PopularCoin POP 0.004217 0.00000012 14,362,183.23 518,268.85
3.44
-25.74
0
590 ERC20 ERC20 ERC20 0.008902 0.00000025 14,018,659.39 53,476.37
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 15.81 0.00045 13,767,206.12 208,489.80
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 0.3295 0.00000937 13,509,189.74 67,103.36
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.1663 0.00000473 13,303,904.05 17,881.81
-5.31
-38.71
-44.67
594 Renos Renos RNS 0.3973 0.0000113 13,250,970.09 51,487.44
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 1.35 0.00003839 13,219,496.89 216.50
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 13219.2 0.3761 13,219,196.80 2,957,422.68
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 8.3 0.0002362 13,128,291.07 7,176.50
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 0.7133 0.0000203 13,112,770.66 88,633.17
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 0.2143 0.0000061 12,984,712.73 34,297.85
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.001054 0.00000003 12,963,006.74 2,534.62
-4.04
46.26
62.56
601 Bata Bata BTA 2.57 0.00007326 12,854,367.08 55,465.63
-12.43
-18.71
-6.47
602 Adzcoin Adzcoin ADZ 0.2912 0.00000828 12,674,423.87 55,757.32
-3.29
-18
-18.01
603 Bitradio Bitradio BRO 2.09 0.00005953 12,620,018.53 91,987.32
-6.68
-31.24
-6.6
604 DraftCoin DraftCoin DFT 4.47 0.0001273 12,512,869.60 217,527.13
4.98
15.93
-54.63
605 JetCoin JetCoin JET 1.77 0.00005032 12,182,013.77 68,066.85
18.87
-11.33
251.62
606 Electra Electra ECA 0.01384 0.00000039 11,950,669.28 739,139.48
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.03601 0.00000102 11,765,653.70 346,676.33
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 0.4534 0.0000129 11,743,696.03 57,166.75
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.008088 0.00000023 11,734,996.85 52,081.79
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 47.07 0.001339 11,723,680.82 50,793.37
3.63
-10.98
-8.81
611 Copico Copico XCPO 0.7343 0.0000209 11,563,481.77 130,684.78
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 34.11 0.0009706 11,522,021.94 163,012.41
-1.08
-42.99
-53.71
613 Moin Moin MOIN 1.54 0.00004386 11,358,015.39 165,469.54
-7.55
-29.72
-61
614 FujiCoin FujiCoin FJC 0.008947 0.00000025 11,342,417.53 85,661.38
10.32
-13.66
-56.82
615 Scorecoin Scorecoin SCORE 0.27 0.00000768 11,269,878.16 84,407.81
-11.91
-26.19
0
616 Machinecoin Machinecoin MAC 0.5524 0.00001572 11,240,450.68 41,085.86
6.31
-0.96
8.57
617 Darcrus Darcrus DAR 0.8248 0.00002347 11,217,099.08 2,887.66
-4.56
-35.78
-35.84
618 Ethereum Gold Ethereum Gold ETG 0.9342 0.00002658 11,210,823.15 670,652.84
-0.6
-26.22
174.88
619 Emphy Emphy EPY 1.41 0.00004018 10,797,192.86 24,907.16
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.01371 0.00000039 10,788,416.25 139,004.17
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.08552 0.00000243 10,714,418.40 1,565,864.43
-2.23
-58.45
109.14
622 Canada eCoin Canada eCoin CDN 0.1071 0.00000305 10,434,921.91 113,735.91
-4.21
-34.98
-41.87
623 FundYourselfNow FundYourselfNow FYN 12.22 0.0003476 10,383,723.91 12,869.49
-9.27
-27.13
-41.55
624 Cream Cream CRM 0.2291 0.00000652 10,301,685.14 53,927.46
-17.83
-30.05
-32.55
625 LiteDoge LiteDoge LDOGE 0.0006883 0.00000002 10,272,751.34 25,145.55
-32.07
-20.88
-58.91
626 42-coin 42-coin 42 240959.41 6.86 10,120,289.91 202,086.10
-9.14
31.84
42.32
627 CryptoForecast CryptoForecast CFT 0.2199 0.00000626 10,117,256.82 25,651.82
-3.66
-10.51
-38.2
628 Desire Desire DSR 9.93 0.0002825 10,052,642.21 315,191.51
-1.71
4.63
-4.99
629 MazaCoin MazaCoin MZC 0.009489 0.00000027 10,013,973.47 60,533.80
-3.93
-14.79
-49.34
630 Kolion Kolion KLN 16.58 0.0004718 9,948,152.08 213,388.89
-4.99
-24.28
-38.24
631 Cryptonite Cryptonite XCN 0.02558 0.00000073 9,845,752.85 262,542.46
-3.5
-32.41
-53.34
632 InflationCoin InflationCoin IFLT 0.0002681 0.000000008 9,670,075.33 9,401.56
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 0.9629 0.0000274 9,629,399.59 215.41
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.00009221 0.000000003 9,448,339.94 1,175.59
23.39
-23.76
-62.53
635 Oceanlab Oceanlab OCL 0.1994 0.00000567 9,269,797.12 17,693.75
-5.06
-25.66
-44.59
636 FIMKrypto FIMKrypto FIMK 0.01597 0.00000045 9,217,327.80 675.94
-1.55
-7.45
6.75
637 KekCoin KekCoin KEK 0.8779 0.00002498 9,213,465.44 66,968.48
1.56
-13.28
-10.53
638 AltCommunity Coin AltCommunity Coin ALTCOM 47.24 0.001344 9,169,330.68 40,319.52
2.42
-20.8
66.55
639 Legends Room Legends Room LGD 4.58 0.0001304 9,166,271.77 3,632,486.41
-11.44
-36.55
-29.75
640 Influxcoin Influxcoin INFX 5.44 0.0001548 9,102,802.64 711,367.30
-4.34
-24.74
-30.8
641 Zetacoin Zetacoin ZET 0.05407 0.00000154 9,052,730.76 217,010.22
6.31
3.94
-33.08
642 Bytecent Bytecent BYC 4.57 0.0001302 8,945,020.38 839,773.71
-4.64
-26.72
-50.53
643 Janus Janus JNS 0.3838 0.00001092 8,834,525.37 284.84
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 2.83 0.0000805 8,833,592.86 8,332.62
-5.31
-15.59
15.67
645 Steneum Coin Steneum Coin STN 4.13 0.0001175 8,698,000.59 731,459.94
-9.26
-26.85
0
646 Unitus Unitus UIS 0.182 0.00000518 8,517,150.68 172,561.17
-14.8
-38.15
-40.45
647 UnbreakableCoin UnbreakableCoin UNB 3.7 0.0001052 8,423,395.77 3,056,375.80
-10.67
-32.19
-44.24
648 SmartCoin SmartCoin SMC 0.3542 0.00001008 8,420,624.04 56,070.64
-0.25
-15.12
-37.79
649 SagaCoin SagaCoin SAGA 37.96 0.00108 8,418,136.26 1,646,215.64
1.59
-22.24
13.51
650 CryptoCarbon CryptoCarbon CCRB 2.33 0.00006625 8,293,779.35 131,823.80
-3.68
-16
173.88
651 Fastcoin Fastcoin FST 0.05244 0.00000149 8,227,874.07 28,267.83
-6.02
-10.27
-59.67
652 Miners' Reward Token Miners' Reward Token MRT 0.82 0.00002333 8,199,779.22 77,034.16
-5.72
-19.81
-53.34
653 Monster Byte Monster Byte MBI 0.4739 0.0000125 7,973,084.39 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 10.98 0.0003125 7,939,271.84 5,491.00
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.1058 0.00000301 7,818,367.50 57,148.35
-7.95
-35.42
-30.23
656 HitCoin HitCoin HTC 0.0007029 0.00000002 7,729,033.17 9,757.34
92.14
-16.63
-17.65
657 ICO OpenLedger ICO OpenLedger ICOO 16.31 0.000464 7,597,632.38 4,599.30
-2.92
-19.3
-37.6
658 AurumCoin AurumCoin AU 25.14 0.0007154 7,473,746.58 5,670.60
-23.89
-31.61
-14.91
659 Digitalcoin Digitalcoin DGC 0.2669 0.00000759 7,424,594.30 26,080.49
1.53
-21.59
-30.62
660 Netko Netko NETKO 1.59 0.00004529 7,349,857.55 14,585.25
-3.83
-12.32
-40.72
661 Zennies Zennies ZENI 0.007338 0.00000021 7,344,410.88 26,560.14
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.07134 0.00000203 7,252,750.10 26,254.28
-2.49
-16.29
-36.59
663 Authorship Authorship ATS 0.08876 0.00000253 7,100,953.37 108,269.56
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 0.4218 0.000012 7,040,297.92 703,103.73
-11.86
-21.6
-59.3
665 CorgiCoin CorgiCoin CORG 0.005623 0.00000016 7,039,187.93 422.95
-3.93
48.22
-20.05
666 Growers International Growers International GRWI 5.99 0.0001705 7,035,302.99 89,586.34
-4.15
-23.36
-46.44
667 CoinonatX CoinonatX XCXT 0.3857 0.00001097 6,919,567.82 119,039.31
-6.84
-14.48
-70.87
668 Woodcoin Woodcoin LOG 0.8417 0.00002395 6,763,169.82 31,971.05
-3.95
0
-18.09
669 AmsterdamCoin AmsterdamCoin AMS 0.1345 0.00000383 6,751,473.04 62,873.16
-3.89
2.47
-1.74
670 Tracto Tracto TRCT 0.9699 0.0000276 6,722,239.17 15,431.10
-7.48
-27.39
-34.87
671 EthBet EthBet EBET 0.7819 0.00002225 6,647,689.56 12,613.61
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 1.48 0.00004199 6,640,597.28 3,413.65
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 207 0.00589 6,624,021.74 17,159.67
-3.77
-21.53
54.75
674 UltraCoin UltraCoin UTC 0.1434 0.00000408 6,495,476.58 195,587.53
-2.7
-10.07
-24.03
675 Minereum Minereum MNE 3.36 0.00009571 6,453,681.18 122,262.78
-5.91
-29.59
-46.18
676 SkinCoin SkinCoin SKIN 0.07317 0.00000208 6,452,232.39 60,568.01
-6.86
-10.66
-31.54
677 FuckToken FuckToken FUCK 0.1252 0.00000356 6,435,834.31 24,868.41
-5.48
-39.37
-38.92
678 BiblePay BiblePay BBL 0.01792 0.00000051 6,353,543.86 6,356.24
-3.93
-24.07
-40.29
679 I0Coin I0Coin I0C 0.3005 0.00000855 6,306,185.63 9,411.69
-3.93
-1.21
-26.84
680 MetalCoin MetalCoin METAL 0.08188 0.00000233 6,299,035.27 835.64
32.73
-17
40.47
681 Kurrent Kurrent KURT 0.1026 0.00000292 6,297,489.68 84,201.30
-14.27
-31.19
-54.03
682 Deutsche eMark Deutsche eMark DEM 0.1855 0.00000528 6,244,720.28 43,304.21
-3.64
-28.88
-28.9
683 QubitCoin QubitCoin Q2C 0.02495 0.00000071 6,196,458.57 32,117.64
8.27
-21.26
-41.94
684 Abjcoin Abjcoin ABJ 0.7418 0.00002111 6,131,476.12 43,039.62
-35.47
-68.28
67.1
685 Link Platform Link Platform LINK 373.52 0.01063 6,131,466.44 12,224.28
-11.37
-50.53
22.28
686 Capricoin Capricoin CPC 3.08 0.0000875 6,119,556.70 3,053,384.65
-12.92
-37.92
-38.8
687 PetroDollar PetroDollar XPD 0.09541 0.00000271 6,105,672.22 65,759.44
2.3
-9.96
-38.78
688 Ace Ace ACE 1.64 0.00004653 6,080,381.37 843,555.40
-7.35
-34.91
-56.65
689 DaxxCoin DaxxCoin DAXX 0.01195 0.00000034 6,014,850.38 66,034.35
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 0.6681 0.00001901 6,005,089.63 11,245.20
-16.15
-24.92
-44.86
691 Triangles Triangles TRI 57.99 0.00165 6,003,305.26 19,830.80
-3.94
-16.04
-44.23
692 MACRON MACRON MCRN 0.01491 0.00000042 5,985,097.01 68,524.40
-13.29
-52.96
-59.33
693 CryptoInsight CryptoInsight TKR 0.473 0.00001346 5,926,509.87 26,781.33
-5.45
-24.34
23.72
694 BitBar BitBar BTB 162.11 0.004613 5,826,395.15 4,915.55
-4.02
-19.24
-25.67
695 Trollcoin Trollcoin TROLL 0.01014 0.00000029 5,759,683.19 14,709.61
-7.46
-34.23
-51.07
696 Confido Confido CFD 0.6388 0.00001818 5,749,277.09 26,078.26
-3.92
-13.97
-40.67
697 ShadowCash ShadowCash SDC 0.8525 0.00002426 5,707,555.90 7,022.62
-21.62
-28.75
-16.44
698 iEthereum iEthereum IETH 0.3161 0.00000899 5,683,455.70 187,209.41
-2.66
-28.64
192.9
699 Bitcoin Red Bitcoin Red BTCR 0.2769 0.00000788 5,661,965.89 295,871.66
-3.73
-15.05
40.11
700 PiplCoin PiplCoin PIPL 0.06737 0.00000192 5,621,980.66 1,319.84
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 0.4096 0.00001166 5,617,466.51 209,657.86
-3.9
-33.78
-23.94
702 Xios Xios XIOS 2.59 0.00007356 5,556,959.49 28,129.89
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.03268 0.00000093 5,543,136.32 6,614.92
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.03339 0.00000095 5,486,856.27 37,431.62
-23.31
-35
5.76
705 PlatinumBAR PlatinumBAR XPTX 10.88 0.0003096 5,476,501.80 45,674.22
9.04
24.21
-20.22
706 Piggycoin Piggycoin PIGGY 0.01098 0.00000031 5,366,210.07 69,987.06
1.61
-18.3
-67.66
707 BigUp BigUp BIGUP 0.002489 0.00000007 5,303,983.22 5,367.00
15.79
-26.75
-23.55
708 TittieCoin TittieCoin TTC 0.00421 0.00000012 5,303,667.01 73,632.26
-2.7
-26.71
-62.42
709 Kobocoin Kobocoin KOBO 0.2133 0.00000607 5,267,850.67 12,129.44
-0.01
-24.98
-31.05
710 Guncoin Guncoin GUN 0.02636 0.00000075 5,262,997.72 32,812.60
-3.93
-17.18
-61.55
711 Shorty Shorty SHORTY 0.05236 0.00000149 5,236,412.96 158.63
-1.97
-16.63
-22.29
712 BritCoin BritCoin BRIT 0.246 0.000007 5,232,082.73 452.59
-3.93
-1.33
-5.98
713 Advanced Internet Blocks Advanced Internet Blocks AIB 0.2179 0.0000062 5,203,181.21 7,883.27
-8.15
25.63
107.23
714 SmileyCoin SmileyCoin SMLY 0.0002 0.000000006 5,191,900.67 13,795.29
-6.21
-26.79
-41.18
715 Ultimate Secure Cash Ultimate Secure Cash USC 0.5019 0.00001428 5,190,739.06 1,435.63
20.05
-10.5
104.53
716 Bitpark Coin Bitpark Coin BPC 0.06892 0.00000196 5,169,362.20 1,096.96
-3.99
-24.59
-58.23
717 Bitstar Bitstar BITS 0.222 0.00000632 5,123,604.41 10,334.98
-1.04
-20.37
-24.12
718 GAIA GAIA GAIA 0.2109 0.000006 5,082,083.27 5,491.23
-3.93
-28.64
-31.78
719 Fantomcoin Fantomcoin FCN 0.738 0.000021 5,026,777.68 37,880.78
-0.54
-39.86
-42.82
720 Colossuscoin V2 Colossuscoin V2 CV2 0.002109 0.00000006 4,973,869.53 6,623.96
4.68
0.05
-5.3
721 YashCoin YashCoin YASH 0.492 0.000014 4,920,283.77 172.26
-4.04
-22.19
-57.57
722 Octanox Octanox OTX 0.5693 0.0000162 4,839,290.45 15,288.61
-0.24
-16.6
-74.03
723 HoboNickels HoboNickels HBN 0.07521 0.00000214 4,824,670.29 6,772.32
-3.93
-26.53
-49.78
724 Elcoin Elcoin EL 0.4302 0.00001224 4,821,546.85 67,077.87
-2.63
-55.71
87.07
725 Casino Casino CASINO 4.81 0.0001064 4,813,909.25 0.00
0
0
182.81
726 Aricoin Aricoin ARI 0.03409 0.00000097 4,781,464.82 97,374.62
-10.27
-37.57
-26.69
727 StarCash Network StarCash Network STARS 5.62 0.00016 4,753,770.08 30,416.30
-3.93
-28.32
71.93
728 Ccore Ccore CCO 3.96 0.0001125 4,746,032.46 39,791.30
-4.79
-40.4
-49.67
729 Visio Visio VISIO 0.09304 0.00000265 4,736,142.63 46,418.30
-5.97
-12.75
-58.29
730 Truckcoin Truckcoin TRK 0.02868 0.00000076 4,723,539.15 0.00
0
-10.47
-17.09
731 LanaCoin LanaCoin LANA 0.005506 0.00000016 4,712,561.93 67,206.61
16.71
-22.31
-54.41
732 PoSToken PoSToken POS 5.17 0.0001473 4,692,624.17 119,048.99
-5.23
-37.04
-37.23
733 Billionaire Token Billionaire Token XBL 1.42 0.00004035 4,634,559.75 156,779.08
-1.39
-34.66
-62.84
734 MaxCoin MaxCoin MAX 0.07486 0.00000213 4,599,595.27 991.96
-17.49
-26.78
-36.31
735 Veltor Veltor VLT 8.26 0.000235 4,582,632.52 9,407.44
-4.26
-22.79
12.26
736 TrumpCoin TrumpCoin TRUMP 0.6939 0.00001975 4,545,835.27 21,555.08
-5.41
-34.02
-61.17
737 Pascal Lite Pascal Lite PASL 0.9404 0.0000255 4,525,194.09 0.00
0
-12.51
-38.57
738 WavesGo WavesGo WGO 0.4732 0.00001347 4,510,496.48 12,545.14
-4.99
-23.03
-44.15
739 Zlancer Zlancer ZCG 2.25 0.00006388 4,507,276.24 28,658.68
-4.15
-12.87
-32.38
740 WhaleCoin WhaleCoin WHL 0.7865 0.00002238 4,480,526.92 19,347.47
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 0.3336 0.00000949 4,465,496.97 114,213.46
-9.22
-34.51
-37.05
742 SwagBucks SwagBucks BUCKS 12.73 0.0003623 4,375,420.49 48,749.58
-1.46
3.07
3.23
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04815 0.00000137 4,353,527.35 120.51
-4.04
57.29
12.72
744 Eternity Eternity ENT 1.05 0.00003 4,348,009.70 21,598.48
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 1.23 0.00003512 4,319,492.15 332,740.22
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 0.8354 0.00002377 4,279,894.13 50,000.25
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 0.7808 0.00002222 4,271,614.42 87,239.88
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.001054 0.00000003 4,194,257.59 751.98
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 0.2593 0.00000738 4,113,967.69 391,530.64
-6.26
-22.61
19.17
750 Prototanium Prototanium PR 20.73 0.0005899 4,066,696.58 18,053.21
25.92
21.69
23.98
751 GoldBlocks GoldBlocks GB 0.2649 0.00000754 4,057,855.43 23,751.65
5.3
-19.16
-29.62
752 Rasputin Online Coin Rasputin Online Coin ROC 3.73 0.0001061 4,039,379.36 822.08
-4.86
-48.17
14.31
753 Rimbit Rimbit RBT 0.03485 0.00000099 4,025,378.72 629,635.07
-2.21
-29.48
-71.15
754 Titcoin Titcoin TIT 0.07907 0.00000225 3,945,605.09 45,565.48
-7.41
-32.4
-38.6
755 Giga Watt Token Giga Watt Token WTT 4.37 0.0001244 3,935,218.35 155,637.79
-5.07
-17.01
-30.19
756 Newbium Newbium NEWB 0.07739 0.0000022 3,869,745.45 2,951.51
21.56
233.3
214.45
757 Signatum Signatum SIGT 0.0355 0.00000101 3,832,522.27 6,298.22
3.11
-13.18
-18.22
758 Ammo Reloaded Ammo Reloaded AMMO 0.0492 0.0000014 3,826,769.07 41,514.04
-0.48
-31.49
29.83
759 AmberCoin AmberCoin AMBER 0.08751 0.00000249 3,824,055.42 117.09
-3.93
8.12
19.57
760 DROXNE DROXNE DRXNE 0.05834 0.00000166 3,819,873.62 59,921.38
-23.81
-33.22
-68.99
761 Nyancoin Nyancoin NYAN 0.01195 0.00000034 3,810,848.54 6,146.79
-3.93
-29.37
-66.43
762 Philosopher Stones Philosopher Stones PHS 0.6319 0.00001798 3,800,365.01 338,186.89
41.32
80.73
124.2
763 BlakeStar BlakeStar BLAS 0.01465 0.00000042 3,720,433.27 125,799.56
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 0.2979 0.00000848 3,620,960.65 56,560.45
-7.64
-48.02
11.71
765 Virtacoin Virtacoin VTA 0.0006958 0.00000002 3,619,114.98 44.23
-6.42
-92.32
-93.17
766 Unity Ingot Unity Ingot UNY 0.01771 0.0000005 3,577,422.83 42,963.47
-7.12
-7.43
11.74
767 Stress Stress STS 0.006326 0.00000018 3,574,970.54 527.74
8.08
-16.76
8.42
768 Cryptojacks Cryptojacks CJ 0.00854 0.00000024 3,471,951.79 96,211.72
-6.99
-24.34
-70.06
769 Dashcoin Dashcoin DSH 0.1972 0.00000561 3,466,253.44 10,485.51
-4.4
-25.89
-12.83
770 OctoCoin OctoCoin 888 0.06685 0.0000019 3,443,521.36 31,459.04
-9
-11.88
-38.1
771 DigiCube DigiCube CUBE 0.001406 0.00000004 3,414,748.90 1,023,288.87
-3.93
-46.6
2.59
772 RedCoin RedCoin RED 0.04604 0.00000131 3,411,793.25 24,239.53
-4.76
-27.09
-33.08
773 Phoenixcoin Phoenixcoin PXC 0.05342 0.00000152 3,389,532.26 67,164.02
-3.75
-17.25
-50.82
774 Joulecoin Joulecoin XJO 0.09671 0.00000275 3,363,860.66 19,966.03
-4.32
-29.27
-45.46
775 ChanCoin ChanCoin 4CHN 0.4541 0.00001292 3,253,510.85 51,979.83
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 0.1887 0.00000537 3,240,620.20 3,777.11
-4.19
-23.81
-13.19
777 Opal Opal OPAL 0.2123 0.00000604 3,215,051.85 19,949.25
-3.86
-34.86
-53.83
778 HiCoin HiCoin XHI 0.01673 0.00000048 3,173,976.00 85,864.02
-4.46
-14.88
-30.32
779 Pakcoin Pakcoin PAK 0.06768 0.00000193 3,173,892.10 18,102.45
-3.56
-22.96
-43.4
780 Universe Universe UNI 0.227 0.00000646 3,167,232.20 754.17
-4.44
-13.08
-24.22
781 FUNCoin FUNCoin FUNC 0.5309 0.00001511 3,105,189.27 61,170.43
-3.3
-39.69
103.35
782 BitTokens BitTokens BXT 5.31 0.0001511 3,043,498.05 13,470.46
-0.28
20.01
-24.16
783 Grimcoin Grimcoin GRIM 0.07556 0.00000215 3,039,784.12 828.33
-28.36
-25.31
-24.54
784 Bitcoin Fast Bitcoin Fast BCF 0.5602 0.00001594 3,031,643.17 42,770.51
-3.81
-34.12
-10.35
785 Sterlingcoin Sterlingcoin SLG 0.7095 0.00002019 2,997,046.52 14,034.91
-0.27
3.29
-26.79
786 Mineum Mineum MNM 0.3107 0.00000884 2,931,605.88 4,295.67
-3.93
-14.45
-25.08
787 Argentum Argentum ARG 0.3319 0.00000944 2,924,036.05 25,127.55
-4.18
-25.31
2.13
788 BlockPay BlockPay BLOCKPAY 0.5357 0.00001524 2,908,060.67 9,424.79
-6.83
-35.72
-56.63
789 SongCoin SongCoin SONG 0.08845 0.00000252 2,880,375.61 543,679.08
-7.05
180.78
274.78
790 Remicoin Remicoin RMC 1.45 0.00004135 2,876,222.85 1,322.62
-4.57
5.81
59.71
791 Coin2.1 Coin2.1 C2 0.03665 0.00000104 2,867,975.41 36,025.43
-4.45
-33.11
-21.91
792 Cannacoin Cannacoin CCN 0.6087 0.00001732 2,861,138.04 3,455.73
0.11
-9.3
-39.53
793 Ethereum Dark Ethereum Dark ETHD 1.9 0.00005406 2,849,731.67 997,278.47
-7.4
-42.04
38.84
794 Onix Onix ONX 0.1026 0.00000292 2,815,951.38 27,354.16
-3.82
-26.84
-44.41
795 Chronos Chronos CRX 0.03788 0.00000108 2,792,877.27 22,632.21
-6.26
-29.82
19.37
796 Tigercoin Tigercoin TGC 0.06361 0.00000181 2,769,380.46 6,966.31
-9.31
-20.77
-18.05
797 Darsek Darsek KED 0.1687 0.0000048 2,767,496.07 2,936.30
-4.04
-5.39
-13.16
798 FinCoin FinCoin FNC 0.214 0.00000609 2,756,525.30 1,119.53
-3.29
-27.53
-24.23
799 UniCoin UniCoin UNIC 0.9169 0.00002609 2,732,083.07 8,084.65
-3.97
-24.83
-28.52
800 KushCoin KushCoin KUSH 0.4988 0.00001419 2,728,972.53 4,741.73
-0.6
-26.92
-53.35
801 Mincoin Mincoin MNC 0.6423 0.00001828 2,660,082.55 4,917.58
-6.41
-5.63
-39.78
802 Bitz Bitz BITZ 1.34 0.000038 2,658,759.61 2,027.19
-3.87
84.62
142.96
803 Jin Coin Jin Coin JIN 0.2657 0.00000756 2,646,382.00 13,646.15
-0.37
77.55
50.28
804 8Bit 8Bit 8BIT 1.76 0.00005004 2,581,338.24 9,196.86
-30.43
-45.31
-59.92
805 Sovereign Hero Sovereign Hero HERO 525.89 0.01496 2,510,060.50 714,977.97
-3.4
-7.06
-5.97
806 Independent Money System Independent Money System IMS 0.4638 0.0000132 2,490,071.12 124,818.64
-1.96
-52.65
38.94
807 Dix Asset Dix Asset DIX 0.0000249 0.0000000007 2,489,638.74 54,781.57
-30.8
-48.4
-50.17
808 Pioneer Coin Pioneer Coin PCOIN 1.48 0.00004203 2,482,343.18 79,947.23
-4.14
-25.23
-43.19
809 C-Bit C-Bit XCT 0.01542 0.00000044 2,430,148.13 26,192.49
12.98
-34.98
-51.16
810 Helleniccoin Helleniccoin HNC 0.03725 0.00000106 2,410,826.66 6,845.15
-3.89
-19.43
27.45
811 PayCoin PayCoin XPY 0.2021 0.00000575 2,393,625.14 7,866.24
-3.96
-32.3
-46.11
812 TagCoin TagCoin TAG 0.393 0.00001118 2,387,984.88 16,186.89
-6.74
12.29
-34.67
813 Evil Coin Evil Coin EVIL 0.1127 0.00000321 2,368,069.70 133,231.29
-3.49
-30.29
-39.16
814 Ratecoin Ratecoin XRA 0.01995 0.00000057 2,335,015.42 7,308.18
-1.02
-27.12
-48.63
815 VoteCoin VoteCoin VOT 0.1399 0.00000398 2,304,342.44 5,085.86
-4.04
-15.46
-37.09
816 RouletteToken RouletteToken RLT 0.2238 0.00000637 2,286,737.58 27,212.25
-3.88
-18.39
-8.23
817 LiteBar LiteBar LTB 2.67 0.00007602 2,262,337.29 1,600.93
-3.93
-18.78
-51.71
818 Coin(O) Coin(O) CNO 0.02144 0.00000061 2,254,728.74 17,319.39
-4.15
-36.21
-44.83
819 Eurocoin Eurocoin EUC 0.181 0.00000515 2,247,055.66 4,189.70
-5.82
-16.73
-40.08
820 DigitalDevelopersFund DigitalDevelopersFund DDF 0.4372 0.00001244 2,237,533.67 12,697.31
-4.09
-16.95
-51.03
821 Bit20 Bit20 BTWTY 2169360.02 61.73 2,204,069.60 14,939.45
-9.2
-28.63
0.13
822 Bitcoin Planet Bitcoin Planet BTPL 0.369 0.0000105 2,197,238.68 1,555.86
-4.04
-21.49
35.59
823 ChessCoin ChessCoin CHESS 0.04026 0.00000115 2,175,297.14 22,198.74
-3.01
-24.8
-25.12
824 EOT Token EOT Token EOT 0.1191 0.00000339 2,166,775.44 104,309.11
-7.64
-27.22
-28.06
825 Quatloo Quatloo QTL 0.279 0.00000794 2,153,888.01 2,608.25
-3.93
-22.12
-21.96
826 Litecoin Plus Litecoin Plus LCP 2.35 0.00006701 2,126,938.63 21,027.84
-4.04
-30.33
-40.97
827 PayCon PayCon CON 0.09195 0.00000262 2,118,684.74 31,160.70
5.87
-37.78
-9.54
828 Valorbit Valorbit VAL 0.0003514 0.00000001 2,117,610.25 21,756.36
-3.93
-16.63
-24.22
829 BTSR BTSR BTSR 0.637 0.00001812 2,091,935.43 10,538.91
-4.06
-11.09
-43.91
830 iCoin iCoin ICN 0.07029 0.000002 2,061,478.63 7,136.58
-3.93
-22.74
-2.03
831 BitCoal BitCoal COAL 0.453 0.00001289 2,038,511.00 19,823.89
-3.95
-30.98
-52.53
832 ParallelCoin ParallelCoin DUO 6.44 0.0001833 2,022,916.38 3,356.67
-3.95
-22.97
-36
833 Cypher Cypher CYP 0.3159 0.00000899 2,011,064.72 4,687.94
17.08
1.63
70.23
834 Grantcoin Grantcoin GRT 0.04614 0.00000131 2,008,867.34 1,021.89
-0.17
0.55
-23.89
835 RevolverCoin RevolverCoin XRE 0.08821 0.00000251 1,979,572.16 6,530.19
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.01968 0.00000056 1,968,853.07 176.76
-2.19
-15.11
10.62
837 Rubies Rubies RBIES 0.1887 0.00000537 1,965,061.70 3,322.24
-3.95
-10.63
25.04
838 eBitcoinCash eBitcoinCash EBCH 0.2113 0.00000601 1,961,789.83 11,581.87
-5.28
-24.08
-25.57
839 Kayicoin Kayicoin KAYI 0.006887 0.0000002 1,958,305.00 51,401.28
-3.89
-15.31
-37.33
840 BERNcash BERNcash BERN 0.02741 0.00000078 1,952,303.34 5,479.38
-2.71
-18.14
-57.77
841 Blakecoin Blakecoin BLC 0.1286 0.00000366 1,945,175.57 3,891.88
-3.93
-25.89
-47.02
842 Swing Swing SWING 0.664 0.00001889 1,930,394.07 5,081.11
-3.95
-13
-36.12
843 YENTEN YENTEN YTN 0.738 0.000021 1,919,168.39 10,052.65
-17.32
-33.98
-70.81
844 Marscoin Marscoin MARS 0.06712 0.00000191 1,898,223.90 31,092.81
-4.43
-31.79
-45.96
845 Prime-XI Prime-XI PXI 0.1019 0.0000029 1,887,953.32 8,892.20
-5.61
-22.43
-59.22
846 ZoZoCoin ZoZoCoin ZZC 3.52 0.0001001 1,887,240.22 26,492.28
-3.89
-18.91
-27.82
847 Fujinto Fujinto NTO 0.02862 0.00000081 1,883,313.33 36,123.20
-2.1
-30.62
-63.59
848 Emerald Crypto Emerald Crypto EMD 0.0984 0.0000028 1,881,177.26 3,271.48
-3.93
-17.95
-45.95
849 BROTHER BROTHER BRAT 0.01175 0.00000033 1,880,380.26 50,365.51
-6.65
-29.95
-44.38
850 Flycoin Flycoin FLY 8.88 0.0002528 1,872,945.95 3,612.77
-3.93
-11.28
39.76
851 Gapcoin Gapcoin GAP 0.1515 0.00000431 1,866,105.36 5,170.33
-3.93
-36.17
-42.66
852 Dollarcoin Dollarcoin DLC 0.2035 0.00000579 1,853,056.59 20,336.94
-2.92
-74.37
210.33
853 LiteBitcoin LiteBitcoin LBTC 0.06367 0.00000181 1,842,495.61 137,997.76
2.45
-31.86
-54.8
854 SecureCoin SecureCoin SRC 0.2192 0.00000624 1,837,710.42 117,492.10
-5.88
-37.79
-24.03
855 Senderon Senderon SDRN 0.04302 0.00000122 1,832,386.37 72,173.15
-7.63
-25.21
-59.14
856 Bolivarcoin Bolivarcoin BOLI 0.2077 0.00000591 1,825,307.00 31,643.38
-0.95
-19.41
-42.13
857 Dalecoin Dalecoin DALC 3.95 0.0001125 1,815,355.87 20,763.63
-1.96
-22.74
-36.39
858 GlobalCoin GlobalCoin GLC 0.02776 0.00000079 1,809,380.02 14.41
-3.93
-16.63
-22.28
859 SecretCoin SecretCoin SCRT 0.4274 0.00000946 1,807,205.23 0.00
0
0
30.96
860 SoonCoin SoonCoin SOON 0.1434 0.00000408 1,786,973.84 5,251.68
-3.93
-13.82
-61.1
861 Cannation Cannation CNNC 0.7186 0.00002045 1,779,865.43 276,219.46
-2.69
-37.46
-6.51
862 SpaceCoin SpaceCoin SPACE 0.08322 0.00000237 1,775,803.01 14,243.32
3.26
-38.58
-51.11
863 bitBTC bitBTC BITBTC 37800.76 1.08 1,754,468.09 450,324.29
-4.36
-16.87
-26.66
864 Marijuanacoin Marijuanacoin MAR 1.07 0.00003033 1,739,141.28 7,472.29
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 0.4984 0.00001418 1,730,884.16 5,635.49
1.28
-30.48
-4.25
866 PX PX PX 0.01757 0.0000005 1,728,038.22 663.28
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.01933 0.00000055 1,694,251.47 3,980.87
-3.95
-25.84
-9.28
868 GlobalBoost-Y GlobalBoost-Y BSTY 0.122 0.00000347 1,648,642.11 13,166.09
-4.12
-9.74
-47.57
869 Bankcoin Bankcoin B@ 0.1582 0.00000447 1,628,301.01 0.00
0
-57.85
-64.89
870 bitSilver bitSilver BITSILVER 72.46 0.002062 1,623,160.89 967,718.70
-6.6
22.64
19.74
871 Hexx Hexx HXX 1.07 0.00003045 1,613,806.69 26,312.71
-3.93
-28.52
-57.83
872 ETHGAS ETHGAS EGAS 0.1569 0.00000447 1,594,210.96 11,995.47
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 2.11 0.00006 1,571,188.48 5,523.56
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 0.3121 0.00000888 1,560,266.11 40,570.55
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.08447 0.0000024 1,557,333.04 52,871.69
-1.66
-45.29
-42.97
876 BitQuark BitQuark BTQ 0.1631 0.00000464 1,524,104.51 205.75
-3.93
-32.72
270.1
877 Mao Zedong Mao Zedong MAO 0.2414 0.00000687 1,505,525.19 1,240.93
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 0.336 0.00000956 1,482,260.71 35,591.76
-4.04
-33.07
-30.97
879 AquariusCoin AquariusCoin ARCO 0.9545 0.00002716 1,479,647.08 10,440.49
-2.28
-31.09
-68.81
880 Network Token Network Token NTWK 0.1255 0.00000357 1,464,849.45 9,861.82
-27.07
-47.99
-62.48
881 CacheCoin CacheCoin CACH 0.3466 0.00000986 1,454,230.39 52,697.77
-4.34
-44.19
-11.8
882 BriaCoin BriaCoin BRIA 2.26 0.00006424 1,452,894.54 23,238.03
0
0
0
883 BTCtalkcoin BTCtalkcoin TALK 0.02214 0.00000063 1,445,569.94 977.73
-1.24
-13.9
1.57
884 Catcoin Catcoin CAT 0.2277 0.00000648 1,428,765.30 14,092.73
-13.66
-33.31
-49.54
885 Sativacoin Sativacoin STV 0.2 0.00000569 1,417,917.14 4,046.44
-2.97
-17.11
-39.26
886 Cashcoin Cashcoin CASH 0.02952 0.00000084 1,407,430.38 983.40
-3.93
-15.62
200.93
887 SatoshiMadness SatoshiMadness MAD 0.0007029 0.00000002 1,406,230.05 2,411.44
-3.93
-16.63
-46.44
888 Evotion Evotion EVO 0.4346 0.00001237 1,394,236.41 4,141.98
-4.21
-22.04
-3.7
889 Shadow Token Shadow Token SHDW 0.1984 0.00000565 1,388,776.84 328.55
12.03
-25.39
-32.86
890 RonPaulCoin RonPaulCoin RPC 1.53 0.00004348 1,379,884.07 12,066.69
-3.83
10.33
2.91
891 Honey Honey HONEY 3.53 0.0001003 1,379,509.77 8,831.86
-5.47
-19.54
-55.49
892 Firecoin Firecoin FIRE 13.6 0.0003869 1,338,017.67 391.78
-4
-3.17
46.57
893 SuperCoin SuperCoin SUPER 0.02779 0.00000079 1,330,951.21 164,953.27
-71.02
-77.04
-72.85
894 EagleCoin EagleCoin EAGLE 0.6201 0.00001764 1,298,129.24 23,340.38
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 5.05 0.0001436 1,294,508.89 27,608.26
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 0.226 0.00000643 1,288,516.91 1,811.87
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.1471 0.00000418 1,268,237.12 203,717.84
-4.19
34.14
-29.42
898 SixEleven SixEleven 611 2.9 0.00008257 1,263,167.98 70,067.08
-0.53
-24.89
-49.68
899 bitGold bitGold BITGOLD 5023.61 0.1429 1,257,837.48 1,362,324.38
-5.73
15.05
5.3
900 Digital Rupees Digital Rupees DRS 0.00246 0.00000007 1,256,608.11 36,240.32
12.08
1.48
-2.66
901 Money Money $$$ 0.02706 0.00000077 1,241,739.49 28,197.72
7.19
-31.93
-44.73
902 BumbaCoin BumbaCoin BUMBA 0.0545 0.00000155 1,230,855.84 6,410.58
-3.93
-18.02
-43.65
903 GPU Coin GPU Coin GPU 0.02991 0.00000085 1,210,827.73 14,902.69
29.3
-15.83
-26.08
904 MustangCoin MustangCoin MST 1.88 0.00005355 1,186,217.71 34,467.90
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.1083 0.00000308 1,183,452.43 4,716.11
-6.35
-16.25
-32.82
906 X-Coin X-Coin XCO 0.09486 0.0000027 1,174,862.96 11,533.38
-12.86
-15.18
-69.38
907 QuazarCoin QuazarCoin QCN 0.1757 0.000005 1,172,442.94 10,338.53
20.08
-21.73
-36.2
908 ICOBID ICOBID ICOB 0.01093 0.00000031 1,170,193.93 13,107.71
3.69
-21.73
-60.35
909 Bitgem Bitgem BTG 19.54 0.0005561 1,169,713.16 28,912.04
-4
-28.94
-48.34
910 iDice iDice ICE 0.7444 0.00002118 1,169,526.01 2,439.49
-5.56
-26.35
-10.35
911 Joincoin Joincoin J 0.382 0.00001087 1,161,981.99 30.11
-3.93
-38.17
-40.35
912 VirtualCoin VirtualCoin VC 0.1142 0.00000325 1,149,517.26 33,789.97
-26.88
-79.16
-6.9
913 Eryllium Eryllium ERY 0.2009 0.00000572 1,128,346.90 34,965.13
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.1385 0.00000394 1,124,981.46 110,761.21
26.21
272.92
323.79
915 CompuCoin CompuCoin CPN 0.05728 0.00000163 1,123,629.47 6,748.96
-4.04
-8.5
-39.56
916 Virta Unique Coin Virta Unique Coin VUC 0.01757 0.0000005 1,081,382.33 263.71
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 0.8797 0.00002503 1,073,363.98 9,665.09
7.11
-29.43
-24.1
918 Bolenum Bolenum BLN 0.1055 0.000003 1,055,120.24 9,327.25
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.03514 0.000001 1,050,948.12 3,064.67
-3.93
-7.37
-15.42
920 Enigma Enigma XNG 2.11 0.00005993 1,047,895.66 11,017.98
-16.02
-30.71
0.65
921 GlobalToken GlobalToken GLT 0.03669 0.00000104 1,025,870.23 8,065.29
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 3370.32 0.0959 1,011,095.19 65,972.40
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.04976 0.00000142 1,008,910.71 24,600.37
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 0.2089 0.00000594 1,008,768.74 12,237.99
-7.11
-33.16
11.22
925 SproutsExtreme SproutsExtreme SPEX 0.0003514 0.00000001 1,007,436.11 70.29
-4.04
-16.63
-24.22
926 Theresa May Coin Theresa May Coin MAY 0.03408 0.00000097 955,353.99 9,249.71
-4.93
-30.5
-7
927 HempCoin HempCoin HMP 0.0007029 0.00000002 953,550.27 39,600.61
34.56
-4.76
2.23
928 Creatio Creatio XCRE 0.04623 0.00000132 948,606.97 1,931.21
-3.82
-24.91
-40.62
929 ReeCoin ReeCoin REE 0.000368 0.00000001 942,198.75 116,674.46
-2.74
-39.24
-60.32
930 Rupaya Rupaya RUPX 0.1526 0.00000434 940,011.05 52,433.83
-3.95
31.61
-8.29
931 Neuro Neuro NRO 0.02144 0.00000061 938,901.07 10,447.79
-2.33
-41.07
-64
932 Beatcoin Beatcoin XBTS 0.6124 0.00001742 933,670.59 2,874.20
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.0008008 0.00000002 908,270.03 2,202.06
36.96
24.92
-8.82
934 NevaCoin NevaCoin NEVA 0.3468 0.00000987 880,165.50 11,756.50
-11.17
-24.92
-57.45
935 Allion Allion ALL 0.1406 0.000004 871,443.74 41,544.69
-1.33
-27.45
-36.69
936 LiteCoin Ultra LiteCoin Ultra LTCU 0.8672 0.00002468 849,611.91 295,553.51
0.35
-24.36
122.53
937 IslaCoin IslaCoin ISL 0.5602 0.00001594 847,966.29 17.45
-3.95
-1.91
-28.71
938 Yacoin Yacoin YAC 0.007029 0.0000002 846,265.82 240.25
37.3
-24.21
-6.36
939 ZetaMicron ZetaMicron ZMC 0.001406 0.00000004 843,936.15 37,811.08
28.09
-9.04
-7.68
940 EcoCoin EcoCoin ECO 0.7308 0.00002079 842,497.04 27,928.26
-3.94
-12.28
-49.86
941 WMCoin WMCoin WMC 0.07275 0.00000207 838,595.96 100.02
-1.06
3.91
-14.29
942 Acoin Acoin ACOIN 0.6872 0.00001955 838,486.26 6,478.01
-14.81
-40.36
-50.42
943 BipCoin BipCoin BIP 0.5131 0.0000146 834,946.57 4,831.14
-3
-27.21
-44.05
944 GuccioneCoin GuccioneCoin GCC 0.04112 0.00000117 834,104.40 6,458.01
13.53
-8.37
63.5
945 Sling Sling SLING 0.7728 0.00002199 830,071.03 8.07
-3.93
-16.63
-29.09
946 Franko Franko FRK 0.8786 0.000025 817,767.63 3.74
-3.73
-16.63
-13.84
947 Solarflarecoin Solarflarecoin SFC 0.05792 0.00000165 815,699.32 16,857.78
-1.01
-37.69
-40.44
948 Cthulhu Offerings Cthulhu Offerings OFF 0.3086 0.00000878 809,255.61 30,348.38
-15.06
-27.19
-2.29
949 Luna Coin Luna Coin LUNA 0.4659 0.00001326 795,019.42 1,668.80
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.1409 0.00000401 788,388.56 7,117.71
-3.93
-21.16
-48.44
951 Bitcoin 21 Bitcoin 21 XBTC21 0.9559 0.0000272 758,138.27 2,373.97
-4.32
-25.45
24.89
952 Comet Comet CMT 0.8649 0.00002461 754,901.90 15,847.63
-3.4
-13.48
-52.77
953 TajCoin TajCoin TAJ 0.09141 0.0000026 746,083.33 3,741.26
-3.89
-14.58
-43.82
954 Global Tour Coin Global Tour Coin GTC 0.02495 0.00000071 745,754.21 6,998.06
-3.93
-10.99
-62.19
955 Spots Spots SPT 0.03245 0.00000092 727,116.81 43,854.36
-7.97
-24.97
-41.05
956 AllSafe AllSafe ASAFE 0.08953 0.00000255 718,917.77 8,081.39
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.1406 0.000004 716,933.35 51,370.63
28.07
-17.11
-1.16
958 Aerium Aerium AERM 0.4548 0.00001294 691,913.54 98,465.24
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.03743 0.00000107 673,695.61 3,502.32
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 2.13 0.00006058 673,147.07 4,506.53
-3.93
-17.35
4.24
961 Uro Uro URO 0.5532 0.00001574 667,839.16 1,833.33
-3.93
33.11
70.34
962 Impact Impact IMX 0.005974 0.00000017 654,257.99 3,423.49
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.02284 0.00000065 629,567.31 9,403.05
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.0485 0.00000138 616,676.65 11.05
-3.93
69.19
27.52
965 eREAL eREAL EREAL 0.008786 0.00000025 609,736.03 850.32
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.03163 0.0000009 586,658.69 17,625.38
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.01294 0.00000037 583,932.13 78,937.59
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.001757 0.00000005 570,079.92 851.51
-3.95
-30.52
-17.07
969 VectorAI VectorAI VEC2 0.03339 0.00000095 560,674.10 1,245.91
-5.64
-22.25
-0.12
970 BoostCoin BoostCoin BOST 0.04709 0.00000134 558,305.70 459.12
-4.04
-10.63
-3.16
971 HealthyWormCoin HealthyWormCoin WORM 0.00492 0.00000014 554,524.01 789.29
-10.34
-35.16
-13.59
972 AnarchistsPrime AnarchistsPrime ACP 0.1216 0.00000346 534,553.99 62,350.43
-15.4
58.2
71.92
973 KingN Coin KingN Coin KNC 265.33 0.00755 532,947.09 3,055.65
-3.93
144.8
210.49
974 CoExistCoin CoExistCoin COXST 0.019 0.00000054 514,838.87 2.17
-21.01
-62.4
-27.51
975 SwapToken SwapToken TOKEN 0.00003334 0.0000000009 510,815.18 133,737.56
-8.53
-31.38
-89.18
976 Metal Music Coin Metal Music Coin MTLMC3 0.006326 0.00000018 504,294.02 182.01
-3.93
-67.08
-76.23
977 AntiBitcoin AntiBitcoin ANTI 0.02882 0.00000082 503,309.88 289.39
-3.93
-22.31
-26.43
978 SACoin SACoin SAC 0.07099 0.00000202 498,166.52 71.51
-3.93
-21.67
-48.98
979 Useless Ethereum Token Useless Ethereum Token UET 0.1255 0.00000357 497,730.92 7,912.12
-13.92
-39.59
-18.92
980 TEKcoin TEKcoin TEK 0.0003514 0.00000001 496,953.29 23,060.36
-3.93
-69.07
-76.84
981 Slevin Slevin SLEVIN 0.007029 0.0000002 492,013.21 15,867.38
-3.93
-33.75
-22.86
982 Californium Californium CF 0.201 0.00000572 486,027.69 293.52
-8.36
-16.92
-10.89
983 WARP WARP WARP 0.4319 0.00001229 473,043.46 264.48
-4.34
-18.16
-27.93
984 DAPPSTER DAPPSTER DLISK 0.004569 0.00000013 456,868.03 124.17
-4.04
-18.72
40.73
985 Pulse Pulse PULSE 0.03128 0.00000089 447,242.79 51.76
-3.93
-16.63
-24.86
986 Blackstar Blackstar BSTAR 0.0007029 0.00000002 443,370.75 1,633.05
-3.93
-16.63
-8.46
987 BillaryCoin BillaryCoin BLRY 0.0492 0.0000014 442,444.69 8.63
-3.24
0
23.46
988 CybCSec CybCSec XCS 0.03725 0.00000106 440,850.70 355,985.35
-6.44
0.14
-5.59
989 VIP Tokens VIP Tokens VIP 0.005272 0.00000015 439,911.74 76.86
8.48
-16.63
-3.68
990 bitEUR bitEUR BITEUR 4.04 0.0001149 435,062.01 515,713.30
-4.8
2.87
5.37
991 Jewels Jewels JWL 0.02144 0.00000061 432,648.44 24.58
-3.93
-16.63
18.65
992 Iconic Iconic ICON 0.7152 0.00002035 424,023.48 2,079.62
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.02175 0.00000062 408,528.88 952.41
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.000991 0.00000003 377,813.95 1,717.02
-4.86
6.93
-55.46
995 Steps Steps STEPS 0.02003 0.00000057 373,096.52 9,285.24
-6.5
70.72
15.82
996 Yellow Token Yellow Token YEL 0.03138 0.00000089 371,347.65 329.46
-5.48
-21.47
-58.77
997 Dreamcoin Dreamcoin DRM 0.1508 0.00000429 370,060.20 1,222.32
-4.09
-18.53
6.04
998 SocialCoin SocialCoin SOCC 0.2671 0.0000076 369,892.41 2,076.14
-3.93
9.25
-24.13
999 GameBet Coin GameBet Coin GBT 0.01722 0.00000049 366,155.90 48.52
-3.93
-27.05
20.27
1000 BeaverCoin BeaverCoin BVC 0.1174 0.00000334 365,668.66 55.05
-3.93
-18.1
3.74
1001 PIECoin PIECoin PIE 0.03198 0.00000091 353,265.24 7.39
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.007988 0.00000023 353,242.65 23,259.90
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.01687 0.00000048 352,529.55 420.54
25.15
-16.63
-7.92
1004 Wild Beast Block Wild Beast Block WBB 1.93 0.000055 351,632.53 398.06
0.05
-8.11
-32.39
1005 PlayerCoin PlayerCoin PLACO 0.00984 0.00000028 345,588.93 7,408.88
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.02834 0.00000081 334,976.32 13,685.55
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 0.3862 0.00001099 332,582.11 955.12
4.38
-8.37
17.82
1008 GeertCoin GeertCoin GEERT 0.06396 0.00000182 325,641.49 11,171.83
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.01077 0.00000031 325,428.53 2,575.92
-4.19
-6.29
19.1
1010 PLNcoin PLNcoin PLNC 0.01898 0.00000054 324,318.54 968.83
-3.93
-22.45
-13.35
1011 Destiny Destiny DES 0.1996 0.00000568 319,388.15 1,592.55
43.2
-16.33
1.58
1012 Skeincoin Skeincoin SKC 0.2541 0.00000723 317,613.47 69,714.72
-12.3
-43.89
-28.02
1013 CryptoWorldX Token CryptoWorldX Token CWXT 0.005272 0.00000015 314,344.82 543.85
-3.93
4.21
-27.91
1014 BowsCoin BowsCoin BSC 0.05623 0.0000016 312,082.91 61.89
7.61
-16.63
39.53
1015 Asiadigicoin Asiadigicoin ADCN 0.0123 0.00000035 306,658.83 543.46
-3.95
-16.09
-20.89
1016 PRCoin PRCoin PRC 0.01794 0.00000051 306,190.96 90,185.86
-4.03
-15.12
-21.45
1017 Zayedcoin Zayedcoin ZYD 0.0478 0.00000136 298,427.53 450.24
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 3760392.68 107 294,303.81 309,860.68
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 0.1929 0.00000549 288,282.79 825.11
-3.93
-15.24
72.21
1020 BiosCrypto BiosCrypto BIOS 0.01371 0.00000039 285,385.22 181.18
7.94
-16.63
-43.36
1021 Ride My Car Ride My Car RIDE 0.002812 0.00000008 284,739.88 943.78
-3.93
-20.49
-7.17
1022 DIBCOIN DIBCOIN DIBC 0.05505 0.00000157 275,246.93 4,523.02
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.0003514 0.00000001 274,165.99 10,000.50
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.002109 0.00000006 274,120.82 2,773.42
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.0492 0.0000014 267,715.82 1,546.20
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.01687 0.00000048 267,673.88 93.27
5.2
-18.19
-14.33
1027 JobsCoin JobsCoin JOBS 0.00246 0.00000007 260,813.92 630.29
-3.93
-16.63
12.29
1028 Quebecoin Quebecoin QBC 0.01722 0.00000049 258,280.96 1,753.13
-3.93
-19.9
-43.02
1029 TAGRcoin TAGRcoin TAGR 0.006677 0.00000019 258,209.97 3,103.11
-1.72
-6.82
43.97
1030 Dollar Online Dollar Online DOLLAR 0.3409 0.0000097 256,958.02 576.34
-3.93
-17.4
-18.28
1031 PosEx PosEx PEX 0.1026 0.00000292 251,750.13 2,878.45
-4.04
-31.37
39.9
1032 Credence Coin Credence Coin CRDNC 0.07263 0.00000207 248,888.05 3,209.69
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.02244 0.00000064 242,160.38 7,069.14
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.05342 0.00000152 241,789.31 3,730.74
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.007921 0.00000023 240,698.69 7,255.97
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.001025 0.00000003 223,690.77 408,770.88
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 0.8456 0.00002406 221,393.36 592.41
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.02727 0.00000078 217,940.80 3,705.64
-5.28
-59.72
0
1039 BioBar BioBar BIOB 0.2397 0.00000682 212,297.30 29,712.36
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.08188 0.00000233 211,422.87 2,182.79
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.003514 0.0000001 210,864.65 270.17
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.001406 0.00000004 202,575.26 233.86
-3.93
11.21
39.31
1043 Cabbage Cabbage CAB 0.01898 0.00000054 199,264.67 4,069.22
-4.04
-49.28
40.4
1044 Veros Veros VRS 0.0004059 0.00000001 197,499.67 121,350.91
-0.72
-36.34
-47.9
1045 Braincoin Braincoin BRAIN 0.01933 0.00000055 195,115.14 392.15
-3.93
-35.03
-39.15
1046 RSGPcoin RSGPcoin RSGP 112.46 0.0032 194,482.71 1,507.69
-3.95
-46.74
-29.4
1047 Xonecoin Xonecoin XOC 0.4562 0.00001298 191,588.36 3.74
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.02706 0.00000077 190,084.72 1,134.86
-3.93
-33.13
-78.13
1049 Tychocoin Tychocoin TYCHO 0.0369 0.00000105 185,402.78 292.37
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.01195 0.00000034 180,578.87 87,013.69
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.07907 0.00000225 178,668.67 9,083.86
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.1486 0.00000423 170,689.04 17,539.52
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.004569 0.00000013 167,426.85 2,049.19
-20.26
-52.88
-14.67
1054 G3N G3N G3N 0.02109 0.0000006 159,453.69 316.62
-3.93
-19.32
-16.23
1055 Antilitecoin Antilitecoin ALTC 0.00492 0.00000014 155,046.02 871.97
-3.93
-2.73
10.49
1056 LetItRide LetItRide LIR 0.004217 0.00000012 153,803.74 34.58
-3.93
-17.59
1.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01097 0.00000031 148,499.05 9,003.74
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.007029 0.0000002 142,300.56 482.35
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.003866 0.00000011 136,153.71 479.85
-3.95
21.35
6.16
1060 CRTCoin CRTCoin CRT 1.69 0.000048 133,720.78 70.33
-3.93
-16.63
-24.24
1061 Elysium Elysium ELS 0.03233 0.00000092 129,490.58 1,636.77
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.04077 0.00000116 124,940.93 899.68
-3.93
-12.98
114.33
1063 LevoPlus LevoPlus LVPS 0.06303 0.00000179 120,107.34 13,867.63
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.13 0.0000037 116,251.44 24.31
-5.06
-18.75
-19.72
1065 Rawcoin Rawcoin XRC 0.1489 0.00000424 104,980.59 3,357.15
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.008903 0.00000025 101,156.95 239.41
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.002726 0.00000008 99,185.44 15,392.18
-7.13
-27.07
-50.89
1068 FuturXe FuturXe FXE 0.3936 0.0000112 92,661.06 2,869.33
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.03671 0.00000104 91,776.94 608.72
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 0.5518 0.0000157 88,305.02 257.85
-3.93
-12.74
7.71
1071 Ulatech Ulatech ULA 0.4214 0.00001199 85,039.60 338,687.02
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.00984 0.00000028 80,054.35 659.74
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.01968 0.00000056 79,225.09 5,750.81
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.03901 0.00000111 65,476.14 90.33
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.07767 0.00000221 57,806.28 1,834.95
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 1.2 0.00003402 56,031.59 3,236.12
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.008079 0.00000023 53,737.41 200,636.34
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.0003514 0.00000001 37,894.33 984.09
-3.93
-16.63
-24.24
1079 Lex4All Lex4All LEX 0.03571 0.00000102 35,706.63 3.96
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.007029 0.0000002 35,338.79 21,515.16
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.07029 0.000002 34,102.96 191.53
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.03371 0.00000096 18,918.12 5,736.10
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.003856 0.00000011 12,958.42 0.96
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.002109 0.00000006 12,287.26 71.46
-3.93
-28.53
-43.48
1085 BurstOcean BurstOcean OCEAN 0.05407 0.00000154 11,454.77 0.14
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.02038 0.00000058 8,586.24 30,768.72
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.006326 0.00000018 7,998.98 22,113.49
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.004217 0.00000012 5,811.28 661.18
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.06783 0.00000193 4,591.59 1,463.89
-3.93
-38.85
-1.19