English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble biélorusse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BYR) Prix (BTC) Capitalisation (BYR) Le volume 24h (BYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 126513100 1 2,163,476,738,637,200.00 65,003,596,000,000.00
-0.33
-1.15
-4.76
2 Ethereum Ethereum ETH 9736045.2 0.0769 975,079,991,477,200.00 24,878,672,000,000.00
-0.03
-0.91
-5.99
3 Ripple Ripple XRP 10034.57 0.00007926 393,809,866,842,000.00 4,076,976,400,000.00
-0.53
-3.45
-11.67
4 Bitcoin Cash Bitcoin Cash BCH 16388383.2 0.1294 281,719,789,736,000.00 5,872,316,800,000.00
-0.2
-2.02
-10.25
5 EOS EOS EOS 201417.44 0.001591 180,500,136,563,600.00 10,640,428,400,000.00
-0.33
-2.71
-7.27
6 Litecoin Litecoin LTC 1844977.4 0.01457 105,223,388,645,200.00 4,626,560,400,000.00
-0.19
-2.71
-11.67
7 Stellar Stellar XLM 4429.52 0.00003499 82,413,188,435,200.00 609,120,960,000.00
-0.14
-2.62
-8.64
8 Cardano Cardano ADA 3078.14 0.00002431 79,807,173,650,400.00 769,982,080,000.00
-0.54
-3.23
-9.23
9 IOTA IOTA MIOTA 21516.29 0.0001699 59,805,185,196,400.00 1,171,143,120,000.00
-2.4
-7.09
-19.94
10 TRON TRON TRX 813.37 0.00000642 53,477,452,145,600.00 2,515,660,000,000.00
-0.45
-3.45
-11.91
11 Tether Tether USDT 19708.58 0.0001557 51,383,044,498,800.00 31,986,220,000,000.00
0.11
0.27
0.22
12 NEO NEO NEO 737442.16 0.005825 47,933,740,400,000.00 1,381,427,600,000.00
-0.03
-1.74
-15.25
13 Dash Dash DASH 4959074.4 0.03917 40,367,922,840,000.00 2,377,303,600,000.00
-0.18
-4.92
-5.98
14 Monero Monero XMR 2379616.4 0.01879 38,414,072,261,600.00 507,124,520,000.00
-0.19
-2.31
-11.12
15 Binance Coin Binance Coin BNB 330195.32 0.002608 37,655,900,279,200.00 2,146,807,600,000.00
-0.82
1.59
14.97
16 NEM NEM XEM 3750.75 0.00002962 33,756,786,000,000.00 154,281,988,000.00
-0.64
-2.48
-11.5
17 VeChain VeChain VEN 59451.31 0.0004696 32,549,325,099,200.00 2,026,385,200,000.00
-0.33
-1.77
-6.14
18 Ethereum Classic Ethereum Classic ETC 280574 0.002216 28,726,131,576,800.00 3,314,830,400,000.00
0.74
-0.21
12.35
19 Ontology Ontology ONT 119321.66 0.0009424 18,052,434,058,400.00 1,160,851,160,000.00
-0.23
-1.05
-6.94
20 Qtum Qtum QTUM 203069.72 0.001604 18,005,078,439,600.00 2,878,279,600,000.00
-0.11
-3.21
-11.02
21 OmiseGo OmiseGo OMG 176130.7 0.001391 17,972,825,659,600.00 296,751,840,000.00
-0.2
-1.91
-4.73
22 Zcash Zcash ZEC 3693012.4 0.02917 15,380,911,938,000.00 981,160,320,000.00
-0.38
-1.93
-5.47
23 ICON ICON ICX 38582.01 0.0003047 14,940,164,209,600.00 781,491,200,000.00
-0.42
-3.39
-6.49
24 Bytecoin Bytecoin BCN 77.1 0.00000061 14,178,267,992,000.00 161,821,912,000.00
0.82
-6.79
-17.88
25 Lisk Lisk LSK 119359.69 0.0009427 12,780,107,048,800.00 186,124,344,000.00
-0.8
-5.15
-15.1
26 Decred Decred DCR 1760889.48 0.01391 12,582,863,526,800.00 135,622,592,000.00
-0.2
-1.87
-4.33
27 Zilliqa Zilliqa ZIL 1639.53 0.00001295 12,420,891,243,600.00 268,427,880,000.00
-0.06
-2.43
-16.6
28 Aeternity Aeternity AE 48955.12 0.0003867 11,407,544,234,800.00 119,048,832,000.00
-0.23
-3.73
-11.42
29 Bitcoin Gold Bitcoin Gold BTG 622227.48 0.004915 10,623,382,221,200.00 181,982,864,000.00
-0.11
-3.99
-13.85
30 Bytom Bytom BTM 10532.06 0.00008319 10,558,382,506,000.00 1,736,820,680,000.00
-0.31
-3.9
3.78
31 0x 0x ZRX 16166.2 0.0001277 8,595,777,372,000.00 150,918,432,000.00
-0.33
-3.98
-21.2
32 Siacoin Siacoin SC 238.94 0.00000189 8,395,616,644,800.00 238,565,320,000.00
-0.01
-4.42
-14.08
33 BitShares BitShares BTS 3090.21 0.00002441 8,140,706,296,800.00 110,176,696,000.00
-0.05
-2.04
-3.96
34 Verge Verge XVG 539.41 0.00000426 8,120,413,417,200.00 89,748,204,000.00
-0.1
-1.46
-11.88
35 Steem Steem STEEM 30377.26 0.0002399 7,966,452,320,400.00 25,042,724,000.00
-0.44
-5.49
-13.34
36 Bitcoin Diamond Bitcoin Diamond BCD 46463.56 0.000367 7,144,092,396,000.00 16,428,151,600.00
0.58
-0.1
0.98
37 Augur Augur REP 644904.68 0.005094 7,093,951,480,000.00 49,162,876,000.00
0.04
-0.67
1.01
38 RChain RChain RHOC 19367.5 0.000153 6,983,232,236,400.00 12,572,949,200.00
-0.28
-3.89
-6.91
39 Nano Nano NANO 51141.89 0.0004039 6,814,569,081,600.00 120,172,696,000.00
0.09
-4.26
-15.37
40 Waves Waves WAVES 67816.98 0.0005356 6,781,698,000,000.00 373,844,520,000.00
0.38
1.07
-8.4
41 Dogecoin Dogecoin DOGE 56.14 0.00000044 6,452,248,969,600.00 157,299,996,000.00
-1.73
-0.89
-9.38
42 Golem Golem GNT 7256.96 0.00005732 6,090,344,612,800.00 72,485,308,000.00
0.03
-2.46
-12.18
43 Bitcoin Private Bitcoin Private BTCP 295666 0.002335 6,050,598,498,000.00 5,782,411,600.00
0.98
0.17
-6.28
44 Maker Maker MKR 9766111.6 0.07714 6,037,681,392,400.00 1,736,173,880.00
0.21
-9.66
-27.7
45 Wanchain Wanchain WAN 55414.88 0.0004377 5,882,428,067,600.00 51,204,412,000.00
-0.32
-3.7
-16.31
46 Stratis Stratis STRAT 58791.57 0.0004643 5,814,495,545,600.00 83,321,168,000.00
-0.35
-0.74
-13.83
47 Populous Populous PPT 148949.61 0.001176 5,511,735,443,200.00 97,524,700,000.00
1.02
-6.8
-13.53
48 DigiByte DigiByte DGB 516.67 0.00000408 5,377,095,673,600.00 33,122,628,000.00
0.25
-4.67
-17.07
49 Waltonchain Waltonchain WTC 160787.82 0.00127 5,007,591,730,400.00 93,185,848,000.00
0.05
-2.04
-14.86
50 Status Status SNT 1430.92 0.0000113 4,965,983,125,600.00 167,573,140,000.00
0.12
-2.21
-9.06
51 Basic Attention Token Basic Attention Token BAT 4805.67 0.00003796 4,805,665,200,000.00 62,949,712,000.00
1.32
1.98
6.92
52 Nebulas Nebulas NAS 103607.95 0.0008183 4,714,161,816,000.00 704,751,320,000.00
0.21
-3.89
-6.74
53 Hshare Hshare HSR 108167.5 0.0008543 4,664,662,114,000.00 454,574,960,000.00
-0.69
-2.05
-5.47
54 Aion Aion AION 27276.54 0.0002154 4,382,021,921,200.00 43,147,244,000.00
-1.13
-5.31
-18.64
55 KuCoin Shares KuCoin Shares KCS 47845.17 0.0003779 4,341,019,642,400.00 24,643,864,000.00
-0.11
-2.81
0.8
56 IOST IOST IOST 510.56 0.00000403 4,288,723,824,000.00 337,357,160,000.00
-0.69
-3.53
-11.97
57 DigixDAO DigixDAO DGD 2115271.2 0.01671 4,230,542,400,000.00 8,352,108,800.00
-1.59
-4.35
-10.82
58 Huobi Token Huobi Token HT 82682.21 0.000653 4,134,126,942,400.00 657,154,680,000.00
-0.36
-2.87
-10.39
59 Loopring Loopring LRC 7128.27 0.0000563 4,077,895,502,800.00 100,131,696,000.00
-0.8
-2.03
-9.33
60 Komodo Komodo KMD 36911.5 0.0002915 3,848,170,919,600.00 6,490,638,000.00
0.77
-1.74
-10.21
61 GXChain GXChain GXS 61836.63 0.0004884 3,710,197,680,000.00 406,298,200,000.00
-0.85
-4.7
-9.5
62 Ardor Ardor ARDR 3407.05 0.00002691 3,403,639,626,800.00 22,863,792,000.00
-0.47
-4.48
-9.4
63 Cryptonex Cryptonex CNX 72855.55 0.0005754 3,302,346,180,000.00 23,762,060,000.00
-0.17
-1.49
-3.32
64 Bancor Bancor BNT 63858.76 0.0005044 3,221,272,073,600.00 86,535,568,000.00
-0.15
-2.13
-8.39
65 ReddCoin ReddCoin RDD 111.4 0.00000088 3,209,215,290,400.00 103,977,608,000.00
-0.56
3.81
0.71
66 aelf aelf ELF 12836.06 0.0001014 3,209,014,900,000.00 231,742,560,000.00
-0.04
-6.55
-14.61
67 Ark Ark ARK 29927.44 0.0002364 3,090,894,461,200.00 8,831,956,000.00
-1.15
-4.07
-19.77
68 MonaCoin MonaCoin MONA 51258.9 0.0004049 3,088,389,718,400.00 9,399,728,800.00
0.18
-2.61
-12.27
69 MOAC MOAC MOAC 84407.6 0.0006667 3,029,984,070,400.00 266,999,040.00
-8.6
-2.45
-3.36
70 MaidSafeCoin MaidSafeCoin MAID 6624.13 0.00005232 2,997,767,628,800.00 51,480,184,000.00
-1.29
1.87
-2.07
71 PIVX PIVX PIVX 51236.56 0.0004047 2,895,981,908,400.00 19,361,997,200.00
-0.06
-2.58
-10.35
72 Elastos Elastos ELA 552814.08 0.004366 2,882,677,977,200.00 134,121,820,000.00
-0.43
-3.76
-17.27
73 CyberMiles CyberMiles CMT 4068.37 0.00003213 2,817,184,714,400.00 527,247,840,000.00
1.14
-3.5
-10.71
74 Mithril Mithril MITH 9148.34 0.00007226 2,804,030,194,000.00 1,494,443,160,000.00
-0.02
4.52
6.44
75 WaykiChain WaykiChain WIC 15334.49 0.0001211 2,689,669,760,400.00 133,213,752,000.00
0.24
-1.57
-36.15
76 Dentacoin Dentacoin DCN 8.16 0.00000006 2,652,558,140,400.00 1,062,688,480.00
-4.31
-1.06
-13.84
77 Bibox Token Bibox Token BIX 24838.49 0.0001962 2,591,709,509,200.00 1,266,712,720,000.00
4.01
4.61
-18.28
78 Gas Gas GAS 254566.76 0.002011 2,578,347,640,400.00 65,520,252,000.00
-0.17
-1.15
-15.17
79 Veritaseum Veritaseum VERI 1256142.44 0.009921 2,558,316,773,600.00 20,821,668,000.00
-0.81
-3.02
-13.29
80 Kyber Network Kyber Network KNC 19042.6 0.0001504 2,554,234,701,200.00 91,094,136,000.00
-0.03
-1.58
-12.32
81 Fusion Fusion FSN 82314.32 0.0006501 2,443,445,426,800.00 120,723,848,000.00
0.47
-5.48
-10.11
82 Ethos Ethos BQX 31029.35 0.0002451 2,384,701,247,600.00 48,211,884,000.00
-2.73
-8.66
-22.11
83 FunFair FunFair FUN 475.32 0.00000375 2,381,754,348,400.00 25,509,988,000.00
1.16
-2.32
-12.07
84 Loom Network Loom Network LOOM 3847.01 0.00003038 2,317,699,255,200.00 62,234,312,000.00
0.18
-8.56
-3.96
85 Dropil Dropil DROP 117.07 0.00000092 2,279,507,714,400.00 6,108,320,400.00
-0.02
1.18
2.3
86 Docademic Docademic MTC 7928.67 0.00006262 2,234,474,597,600.00 91,382,648,000.00
-7.71
35.88
154.31
87 Cortex Cortex CTXC 14765.13 0.0001166 2,211,705,238,400.00 193,697,196,000.00
-0.05
-1.83
-14.99
88 Kin Kin KIN 2.92 0.00000002 2,206,921,760,400.00 4,854,488,800.00
0.52
0.29
-9.19
89 SysCoin SysCoin SYS 4091.42 0.00003232 2,190,861,461,600.00 18,309,751,600.00
-0.2
-5.19
-20.46
90 Decentraland Decentraland MANA 2079.54 0.00001642 2,183,811,694,400.00 207,505,200,000.00
0.97
1.26
10.78
91 Nxt Nxt NXT 2177.4 0.0000172 2,175,225,679,200.00 52,970,372,000.00
0.42
-2.57
-8.51
92 QASH QASH QASH 6213.24 0.00004907 2,174,633,720,000.00 28,019,572,000.00
2.21
-2.68
-24.66
93 Emercoin Emercoin EMC 51737.34 0.0004086 2,167,714,586,800.00 31,000,144,000.00
0.98
1.1
8.42
94 Nuls Nuls NULS 52121.3 0.0004117 2,084,852,000,000.00 46,673,872,000.00
-1.37
3.47
-13.37
95 Scry.info Scry.info DDD 6896.67 0.00005447 2,069,394,322,800.00 36,098,692,000.00
-0.08
-0.68
-5.86
96 Polymath Polymath POLY 7406.64 0.0000585 2,047,345,322,400.00 63,681,576,000.00
-0.42
-3.46
-21.03
97 Enigma Enigma ENG 26836.91 0.000212 2,008,371,447,600.00 34,885,648,000.00
-0.85
-2.43
-5.89
98 Substratum Substratum SUB 5200.86 0.00004108 1,992,038,591,200.00 24,228,344,000.00
-0.38
-1.89
-14.42
99 ZCoin ZCoin XZC 379561.84 0.002998 1,895,150,009,200.00 10,051,977,600.00
0.26
-1.77
-21.6
100 Theta Token Theta Token THETA 2938.47 0.00002321 1,877,554,070,000.00 192,013,360,000.00
-1.03
-6.98
-24.46
101 Dragonchain Dragonchain DRGN 7847.84 0.00006198 1,871,097,242,000.00 22,550,780,000.00
0.51
-10.36
-10.89
102 Factom Factom FCT 212709 0.00168 1,860,161,892,400.00 5,296,410,000.00
1.89
-0.32
-13.28
103 Power Ledger Power Ledger POWR 4881.58 0.00003856 1,822,812,857,600.00 12,060,781,600.00
-0.32
-2.7
-11.24
104 eosDAC eosDAC EOSDAC 2751.64 0.00002173 1,818,163,012,400.00 21,159,964,000.00
0.56
-2.1
16.18
105 Electroneum Electroneum ETN 251.94 0.00000199 1,816,422,591,200.00 6,552,613,200.00
-0.34
-3.84
-19.82
106 Blocknet Blocknet BLOCK 349005.44 0.002757 1,813,052,939,600.00 1,721,405,280.00
-1.53
-5.68
-0.62
107 BnkToTheFuture BnkToTheFuture BFT 2862.54 0.00002261 1,803,372,362,400.00 25,808,692,000.00
-0.01
-3.08
-12.3
108 Storm Storm STORM 404.42 0.00000319 1,684,487,856,800.00 70,682,304,000.00
-0.73
-4.25
-16.74
109 Nexus Nexus NXS 28973.9 0.0002288 1,676,070,323,200.00 31,100,888,000.00
-0.47
-0.62
-14.29
110 All Sports All Sports SOC 2022.97 0.00001598 1,649,509,344,000.00 228,718,280,000.00
-0.34
-9.25
-15.02
111 Gifto Gifto GTO 3074.57 0.00002428 1,641,165,820,000.00 92,821,092,000.00
-0.25
-2.25
-10.51
112 Byteball Bytes Byteball Bytes GBYTE 2529438.8 0.01998 1,633,880,911,600.00 663,440,400.00
-0.14
-4.68
-4.43
113 Skycoin Skycoin SKY 178305.12 0.001408 1,604,746,080,000.00 120,361,052,000.00
-2.28
-11.51
-35.42
114 DeepBrain Chain DeepBrain Chain DBC 1064.25 0.00000841 1,596,375,900,000.00 23,560,768,000.00
1.16
-2.3
-17.37
115 Centrality Centrality CENNZ 2032.09 0.00001605 1,594,546,200,800.00 1,512,667,240.00
1.55
-7.33
-34.67
116 Monaco Monaco MCO 98644.25 0.0007791 1,557,970,660,400.00 115,635,100,000.00
-0.79
-1.93
-7.08
117 Game.com Game.com GTC 2498.41 0.00001973 1,546,103,605,200.00 66,425,380,000.00
-0.7
-7.49
32.12
118 iExec RLC iExec RLC RLC 19034.99 0.0001503 1,524,146,803,200.00 15,918,081,200.00
-0.18
-8.3
-16.19
119 SmartCash SmartCash SMART 1454.28 0.00001149 1,510,682,465,600.00 10,889,387,600.00
-6.68
1.47
-0.74
120 Paypex Paypex PAYX 21948.67 0.0001733 1,501,920,324,800.00 0.00
0.11
-2.52
4.61
121 ZenCash ZenCash ZEN 362482.4 0.002863 1,481,633,207,600.00 9,910,465,600.00
-0.35
-2.93
6.29
122 Storj Storj STORJ 10871.43 0.00008587 1,476,205,262,000.00 22,711,304,000.00
-0.19
-3.11
-8.2
123 Holo Holo HOT 11.08 0.00000009 1,475,698,621,600.00 37,785,860,000.00
1.62
-8.7
-28.93
124 WAX WAX WAX 2246.79 0.00001775 1,432,302,830,000.00 33,887,028,000.00
-0.72
-4.41
-21.61
125 ChainLink ChainLink LINK 4038.15 0.00003189 1,413,352,080,000.00 10,859,928,800.00
-1.27
-3.41
-17.13
126 Achain Achain ACT 2716.31 0.00002145 1,412,747,282,800.00 205,217,880,000.00
-0.1
-1.96
-7.25
127 Nexo Nexo NEXO 2501.76 0.00001976 1,400,987,635,600.00 131,647,908,000.00
-0.21
-7.82
-2
128 Matrix AI Network Matrix AI Network MAN 9157.3 0.00007233 1,373,594,460,000.00 58,378,600,000.00
0.42
-5.55
-19.87
129 Request Network Request Network REQ 1967.74 0.00001554 1,372,188,552,000.00 24,483,536,000.00
-0.39
-6.99
0.07
130 Revain Revain R 7305.29 0.0000577 1,362,071,776,800.00 113,291,920,000.00
-0.47
0.34
-1.14
131 High Performance Blockchain High Performance Blockchain HPB 45535.31 0.0003596 1,352,518,501,600.00 92,617,056,000.00
-0.09
-3.1
-14.54
132 SingularityNET SingularityNET AGI 2472.93 0.00001953 1,334,575,270,000.00 55,551,496,000.00
-1.1
1.99
-4.53
133 Iconomi Iconomi ICN 13433.51 0.0001061 1,332,025,898,000.00 3,336,410,000.00
0.03
-1.13
-7.14
134 SALT SALT SALT 22423.18 0.0001771 1,325,480,654,400.00 36,758,232,000.00
0.06
-4.34
-17.35
135 Civic Civic CVC 3814.1 0.00003012 1,307,092,346,000.00 89,903,436,000.00
-0.12
-3.98
-18.11
136 Bitcoin Interest Bitcoin Interest BCI 70959.25 0.0005605 1,300,462,508,800.00 1,095,061,800.00
-3.27
-3.33
-19.01
137 TenX TenX PAY 11903.08 0.00009401 1,297,998,259,600.00 60,551,456,000.00
-0.08
-0.89
-13.44
138 BitcoinDark BitcoinDark BTCD 994819.56 0.007857 1,282,185,312,800.00 5,656,128,800.00
-0.29
5.26
-14.65
139 Bottos Bottos BTO 2532.77 0.00002 1,262,519,456,800.00 40,172,552,000.00
0.22
-2.5
-8.38
140 MediShares MediShares MDS 1234.09 0.00000975 1,255,686,112,800.00 15,939,445,200.00
0.23
3.04
19.83
141 True Chain True Chain TRUE 26499.2 0.0002093 1,230,854,324,000.00 1,411,582,200,000.00
-0.93
-5.94
-13.35
142 Aragon Aragon ANT 43402.44 0.0003428 1,224,375,034,400.00 2,604,526,400.00
-0.33
-1.8
-7.63
143 Neblio Neblio NEBL 92090.01 0.0007273 1,218,971,922,000.00 39,419,520,000.00
-0.09
-3.76
-17.85
144 Asch Asch XAS 13050.19 0.0001031 1,218,304,777,200.00 107,952,684,000.00
-0.01
-9.23
-17.62
145 Nucleus Vision Nucleus Vision NCASH 274.25 0.00000217 1,186,468,732,400.00 25,166,400,000.00
-1.7
-4.59
-17.52
146 Santiment Network Token Santiment Network Token SAN 18640.44 0.0001472 1,168,017,057,200.00 19,618,620,000.00
0.69
2.74
3.23
147 Time New Bank Time New Bank TNB 493.04 0.00000389 1,164,397,819,200.00 67,545,520,000.00
0.26
-3.38
-9.9
148 SONM SONM SNM 3225.26 0.00002547 1,159,802,912,800.00 61,503,428,000.00
-1.43
7.42
10.74
149 Arcblock Arcblock ABT 12335.67 0.00009743 1,149,642,821,600.00 267,218,560,000.00
-0.09
-2.56
-11.83
150 Ruff Ruff RUFF 1244.13 0.00000983 1,146,838,669,200.00 17,248,274,400.00
-0.73
-4.49
-11.14
151 Storiqa Storiqa STQ 140.42 0.00000111 1,131,440,968,000.00 20,661,732,000.00
-0.58
-2.64
-7.22
152 Cindicator Cindicator CND 777.33 0.00000614 1,123,995,496,400.00 7,623,674,800.00
-1.15
-1.9
-16.24
153 GameCredits GameCredits GAME 17309.54 0.0001367 1,113,961,805,600.00 8,803,144,000.00
-0.03
-2.3
-24.85
154 Gnosis Gnosis GNO 1000901.44 0.007905 1,105,585,726,000.00 3,034,001,600.00
0.08
-1.32
-12.67
155 Dent Dent DENT 103.71 0.00000082 1,100,811,812,800.00 38,918,936,000.00
-1.03
-6.31
-14.07
156 Quantstamp Quantstamp QSP 1782.09 0.00001408 1,100,111,112,800.00 12,741,489,600.00
-0.2
-6
-22.8
157 CyberVein CyberVein CVT 1137.9 0.00000899 1,076,005,621,600.00 194,129,768,000.00
-0.23
-3.31
-5.01
158 Enjin Coin Enjin Coin ENJ 1390.03 0.00001098 1,051,128,850,800.00 52,376,884,000.00
0.38
-8.33
-16.95
159 Ignis Ignis IGNIS 1330.02 0.0000105 1,012,334,237,600.00 2,839,981,200.00
-0.33
-2.77
-5.75
160 Bluzelle Bluzelle BLZ 5529.83 0.00004368 1,011,631,656,000.00 69,670,160,000.00
-0.58
-2.05
-14.89
161 Groestlcoin Groestlcoin GRS 14156.79 0.0001118 994,889,140,000.00 24,891,412,000.00
-0.29
-3.09
-2.81
162 Lympo Lympo LYM 1371.54 0.00001083 992,226,793,600.00 99,151,500,000.00
-0.4
-11.95
-12.33
163 TrueUSD TrueUSD TUSD 19813.44 0.0001565 978,005,072,800.00 258,574,960,000.00
-0.01
0.38
-0.03
164 Genaro Network Genaro Network GNX 3926.49 0.00003101 948,888,782,800.00 15,840,053,600.00
0.01
0.09
-9.74
165 THEKEY THEKEY TKY 199.71 0.00000158 939,644,756,400.00 4,895,354,800.00
0.59
3.58
-11.78
166 Odyssey Odyssey OCN 197.8 0.00000156 939,546,580,000.00 275,346,680,000.00
0.08
-5.67
-15.74
167 Crypterium Crypterium CRPT 11891.69 0.00009392 939,521,903,600.00 44,244,648,000.00
0.36
-0.02
-8.45
168 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1826.05 0.00001442 939,431,194,800.00 151,794,748,000.00
-0.81
-1.88
-23.14
169 DigitalNote DigitalNote XDN 135.47 0.00000107 935,687,634,000.00 28,583,856,000.00
-0.94
-1.29
-6.45
170 Dynamic Trading Rights Dynamic Trading Rights DTR 754.78 0.00000596 919,358,442,800.00 114,862,076.00
-0.02
-2.45
-13.88
171 Metal Metal MTL 36380.15 0.0002873 914,205,583,200.00 24,721,872,000.00
0.27
-5.07
-11.79
172 SmartMesh SmartMesh SMT 645.54 0.0000051 912,607,516,800.00 7,613,443,600.00
-0.17
-1.72
-16.73
173 DEW DEW DEW 8800.58 0.00006951 908,611,566,800.00 18,067,613.20
-0.04
0
-4.43
174 Vertcoin Vertcoin VTC 20048.45 0.0001584 896,271,387,200.00 11,780,403,600.00
1.33
-4.74
-16.78
175 Credits Credits CS 6383.01 0.00005041 880,592,092,800.00 26,396,300,000.00
-0.56
-4.47
-10.97
176 Streamr DATAcoin Streamr DATAcoin DATA 1287.12 0.00001017 871,579,287,600.00 16,212,688,800.00
-0.61
-5.08
-18.95
177 SophiaTX SophiaTX SPHTX 4536.28 0.00003583 871,507,316,400.00 8,943,068,400.00
-0.34
-3.99
-14.65
178 QuarkChain QuarkChain QKC 2432.69 0.00001921 869,521,738,400.00 82,337,444,000.00
-0.24
-8.31
-29.53
179 CRYPTO20 CRYPTO20 C20 21866.94 0.0001727 868,026,082,000.00 38,090,640,000.00
0.42
-1.8
-7.47
180 Particl Particl PART 96233.65 0.0007601 867,199,412,800.00 6,021,864,800.00
-1.14
-5.03
-19.47
181 BOScoin BOScoin BOS 1934.04 0.00001528 861,780,522,400.00 1,397,035,080.00
1.2
-8.54
-11.79
182 POA Network POA Network POA 4181.23 0.00003302 857,788,453,200.00 18,145,444,800.00
-0.79
-7.81
-20.62
183 Dai Dai DAI 20081.77 0.0001586 854,852,255,600.00 10,485,588,400.00
0.48
2.25
2.8
184 Bread Bread BRD 9616.72 0.00007596 850,339,061,600.00 35,651,028,000.00
3.27
9.32
11.81
185 Ambrosus Ambrosus AMB 5872.3 0.00004638 849,081,172,800.00 4,406,766,000.00
-0.28
-7.24
-7.32
186 IoTeX IoTeX IOTX 743.12 0.00000587 847,932,201,200.00 595,128,520,000.00
-0.44
12.96
1.51
187 ZClassic ZClassic ZCL 197030.96 0.001556 828,702,366,800.00 4,098,908,800.00
0.19
0.31
-0.44
188 SIRIN LABS Token SIRIN LABS Token SRN 3589.23 0.00002835 822,859,881,200.00 43,609,216,000.00
-0.06
-0.98
-20.36
189 Pillar Pillar PLR 3137.74 0.00002478 813,768,362,400.00 508,367,160.00
-5.31
-7.63
-15.74
190 Republic Protocol Republic Protocol REN 1553.24 0.00001227 811,668,869,200.00 40,248,796,000.00
0.25
-0.26
-2.04
191 Raiden Network Token Raiden Network Token RDN 16141.05 0.0001275 809,779,350,800.00 21,255,808,000.00
0.09
-8.61
-13.69
192 Telcoin Telcoin TEL 26.51 0.00000021 805,514,508,400.00 14,753,547,200.00
-1.48
17.14
7.9
193 Trade Token Trade Token TIO 8908.22 0.00007036 801,039,906,800.00 25,919,432,000.00
-0.43
0.96
-1.42
194 NKN NKN NKN 5313.07 0.00004196 796,617,990,000.00 84,972,272,000.00
0.31
7.91
10.81
195 Tokenpay Tokenpay TPAY 51564.07 0.0004073 794,622,200,400.00 6,643,910,000.00
0.8
0.21
-11.12
196 BLOCKv BLOCKv VEE 393.2 0.00000311 774,204,527,600.00 15,233,982,400.00
-0.35
-5.45
-13.18
197 StakeNet StakeNet XSN 11359.38 0.00008972 772,626,061,200.00 1,811,618,200.00
-0.23
0.61
-22.87
198 Po.et Po.et POE 334.58 0.00000264 768,583,247,600.00 15,270,575,600.00
-0.11
-5.24
-21.46
199 EDUCare EDUCare EKT 2188.71 0.00001729 766,049,340,000.00 110,947,956,000.00
0.34
0.01
-3.29
200 Genesis Vision Genesis Vision GVT 204331.96 0.001614 761,500,454,400.00 52,288,880,000.00
-0.43
-3.34
-16.36
201 Peercoin Peercoin PPC 30497.21 0.0002409 756,762,566,000.00 13,289,348,800.00
0.31
-2.25
-3.37
202 Ubiq Ubiq UBQ 17680.59 0.0001397 729,992,670,400.00 507,181,360.00
-0.29
-2.11
-17.31
203 Cube Cube AUTO 115.46 0.00000091 724,490,264,400.00 19,501,568,800.00
-0.95
-1.72
-7.64
204 IoT Chain IoT Chain ITC 12029.21 0.00009501 724,199,831,600.00 105,780,612,000.00
0.11
-6.38
-14.18
205 NavCoin NavCoin NAV 11472 0.00009061 722,397,278,400.00 47,916,512,000.00
-0.52
-5.58
-17.03
206 Apex Apex CPX 1674.22 0.00001322 716,120,260,800.00 27,748,504,000.00
-0.23
-2.29
-7.82
207 OriginTrail OriginTrail TRAC 2618.64 0.00002068 702,460,197,600.00 4,071,253,200.00
-0.73
-3.09
-14.08
208 Ink Ink INK 1501.99 0.00001186 696,787,663,600.00 104,428,996,000.00
-0.26
-1.05
-15.37
209 Electra Electra ECA 26.77 0.00000021 688,246,963,600.00 1,347,078,600.00
1.81
-0.5
-2.93
210 ODEM ODEM ODE 3876.17 0.00003062 687,953,159,600.00 610,516,480.00
0
-1.68
-9.22
211 Edgeless Edgeless EDG 7806.01 0.00006165 687,608,591,600.00 14,507,155,600.00
-0.34
-0.69
-2.15
212 DATA DATA DTA 148.59 0.00000117 687,429,075,200.00 18,047,503,600.00
0.11
-2.95
-15.01
213 Tokenomy Tokenomy TEN 5432.83 0.00004291 679,103,250,000.00 6,572,252,400.00
-0.04
-2.15
-23.04
214 Litecoin Cash Litecoin Cash LCC 1173.72 0.00000927 674,127,692,000.00 2,826,810,000.00
0.21
-6.88
10.32
215 Delphy Delphy DPY 16297.56 0.0001287 673,595,238,400.00 24,438,652,000.00
-0.72
-13.48
-35.66
216 Jibrel Network Jibrel Network JNT 4199.73 0.00003317 671,956,992,000.00 2,594,138,400.00
-0.01
-7.29
-16.83
217 Bitcore Bitcore BTX 43150.97 0.0003408 671,819,615,600.00 7,923,554,800.00
0
-1.18
-9.58
218 ETHLend ETHLend LEND 614.26 0.00000485 667,348,326,400.00 2,884,767,200.00
-0.38
-2.74
-17.56
219 BridgeCoin BridgeCoin BCO 24483.34 0.0001934 661,050,180,000.00 408,360,120.00
0.13
-0.05
-6.25
220 Rock Rock RKT 1913.71 0.00001512 660,087,780,800.00 666,049,160.00
-1.16
-0.68
-6.79
221 bitCNY bitCNY BITCNY 3326.59 0.00002627 635,980,878,400.00 219,296,560,000.00
0.69
-0.41
-1.01
222 Burst Burst BURST 320.21 0.00000253 625,948,226,400.00 2,452,626,400.00
-3.67
-1.05
-24.85
223 Safe Exchange Coin Safe Exchange Coin SAFEX 401.56 0.00000317 619,665,662,000.00 719,174,960.00
-0.04
-6.84
-5.22
224 Wagerr Wagerr WGR 3382.29 0.00002671 618,959,728,800.00 256,656,120.00
0.68
-1.4
-16.81
225 Red Pulse Red Pulse RPX 752.22 0.00000594 607,737,200,000.00 8,280,804,000.00
0.8
-4.17
-14.38
226 Einsteinium Einsteinium EMC2 2737.28 0.00002162 594,322,920,800.00 5,666,418,800.00
0.03
-2.81
-10.63
227 Eidoo Eidoo EDO 20208.19 0.0001596 591,321,102,400.00 37,927,960,000.00
-1.16
-3.26
-9.77
228 AdEx AdEx ADX 8051.84 0.0000636 591,252,012,400.00 18,830,954,800.00
-0.63
-3.29
-9.12
229 SpankChain SpankChain SPANK 1968.9 0.00001555 590,754,936,800.00 8,529,390,800.00
-0.04
-1.57
-6.62
230 Primecoin Primecoin XPM 24640.34 0.0001946 590,644,079,200.00 5,632,432,400.00
-1.9
-2.12
-26.5
231 Eximchain Eximchain EXC 8612.93 0.00006803 579,705,417,200.00 6,816,978,000.00
0.31
-6.05
-30
232 Swarm Swarm SWM 11118.63 0.00008782 568,310,447,600.00 2,516,130,400.00
-1.18
-23.27
-18.76
233 CloakCoin CloakCoin CLOAK 110162 0.0008701 567,344,834,000.00 35,130,452,000.00
-0.87
-2.62
-8.69
234 TokenClub TokenClub TCT 1173.99 0.00000927 565,186,188,000.00 24,041,556,000.00
-0.64
-7.32
16.35
235 APIS APIS APIS 127.87 0.00000101 564,276,532,400.00 258,912,080,000.00
-2.99
-8.47
-16.92
236 Counterparty Counterparty XCP 214718 0.001696 561,757,050,400.00 6,965,840,000.00
0.5
-3.46
-2.14
237 BABB BABB BAX 26.65 0.00000021 559,668,984,000.00 2,391,886,000.00
-0.47
-0.23
-8.03
238 PayPie PayPie PPP 6782.85 0.00005357 559,585,488,000.00 138,654,712.00
16.16
-7.01
-11.77
239 OST OST OST 1627.07 0.00001285 551,389,258,000.00 5,472,927,600.00
-0.45
-3.99
-17.93
240 Unobtanium Unobtanium UNO 2771596.8 0.02189 551,009,390,400.00 75,993,512.00
-0.1
-1.35
9.51
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10542.78 0.00008327 548,224,622,400.00 4,346,358,800.00
0.12
-2.94
-15.29
242 DAEX DAEX DAX 1477.85 0.00001167 547,248,503,200.00 4,484,166,400.00
-2.74
-11.29
-27.24
243 Gulden Gulden NLG 1365.62 0.00001079 545,494,969,600.00 1,346,065,280.00
-0.39
-2
-11.36
244 DATx DATx DATX 388.77 0.00000307 540,902,042,800.00 12,503,859,200.00
-0.02
-5.56
9.52
245 TokenCard TokenCard TKN 22118.4 0.0001747 539,194,686,800.00 2,270,150,400.00
-0.05
-2.19
-14.65
246 SingularDTV SingularDTV SNGLS 897.89 0.00000709 538,735,008,000.00 21,958,076,000.00
0.27
5.93
-2.7
247 Viacoin Viacoin VIA 23196.4 0.0001832 534,727,650,800.00 15,832,370,400.00
0.25
-0.71
-14.59
248 SwftCoin SwftCoin SWFTC 146.56 0.00000116 533,459,785,600.00 131,574,016,000.00
0.22
-2.7
-13.79
249 Ripio Credit Network Ripio Credit Network RCN 1084.36 0.00000856 532,725,334,400.00 40,786,032,000.00
-0.2
-6.17
-13.46
250 AirSwap AirSwap AST 3546.82 0.00002801 532,022,400,000.00 6,347,244,400.00
-0.64
-4.63
-8.85
251 Hydro Protocol Hydro Protocol HOT 756.6 0.00000598 531,132,638,400.00 18,581,976,000.00
-0.87
-4.12
-4.58
252 LGO Exchange LGO Exchange LGO 4405.84 0.0000348 527,360,579,200.00 1,230,956,440.00
0.16
-4.25
-0.97
253 BitBay BitBay BAY 512.99 0.00000405 519,218,092,400.00 531,320,720.00
-1.05
-2.58
-8.79
254 Cryptaur Cryptaur CPT 75.32 0.00000059 517,208,524,000.00 1,443,941,800.00
-2.46
-5.34
-2.53
255 Ravencoin Ravencoin RVN 416.49 0.00000329 512,221,206,000.00 3,596,110,000.00
-1.18
-7.25
-13.92
256 SaluS SaluS SLS 504276.64 0.003983 509,638,690,400.00 5,191,922,400.00
-3.61
5.53
-14.65
257 TomoChain TomoChain TOMO 9226.84 0.00007288 507,476,046,000.00 7,423,774,400.00
-0.07
-2.44
-26.79
258 Paccoin Paccoin PAC 128.59 0.00000102 506,737,596,400.00 2,364,073,600.00
-0.56
-1.5
22.32
259 BitRent BitRent RNTB 598 0.00000472 503,368,082,000.00 13,654,516,400.00
-0.27
2.75
-14.52
260 ATN ATN ATN 5949.13 0.00004699 501,526,603,200.00 1,295,328,720.00
-0.08
-0.72
-9.64
261 Havven Havven HAV 8235.08 0.00006504 501,401,535,600.00 19,269,896,800.00
-1.9
15.84
-13.91
262 NANJCOIN NANJCOIN NANJ 25.55 0.0000002 494,767,837,200.00 1,590,002,960.00
-0.21
1.41
-5.47
263 Metaverse ETP Metaverse ETP ETP 13739.95 0.0001085 492,898,252,000.00 85,400,532,000.00
-0.25
-0.75
-7.27
264 Medibloc Medibloc MED 165.72 0.00000131 491,575,095,200.00 4,138,187,200.00
1.15
-3.56
0.75
265 Crowd Machine Crowd Machine CMCT 1097.24 0.00000867 490,951,403,600.00 21,784,616,000.00
1.21
-5.31
9.47
266 MinexCoin MinexCoin MNX 123242.84 0.0009734 483,947,618,000.00 377,298,040.00
0.89
-0.95
-5.85
267 WhiteCoin WhiteCoin XWC 1924.93 0.0000152 479,499,162,800.00 4,776,696,400.00
-0.99
-3.27
-8.46
268 Zebi Zebi ZCO 1008.9 0.00000797 466,111,128,000.00 10,943,405,200.00
-0.96
-7.4
-14.72
269 district0x district0x DNT 775.01 0.00000612 465,004,512,000.00 5,898,502,400.00
-3.24
-2.16
-13.04
270 HTMLCOIN HTMLCOIN HTML 6.96 0.00000005 458,214,444,800.00 1,313,891,880.00
4.43
-1.23
-24.57
271 Blox Blox CDT 685.48 0.00000541 453,755,974,000.00 30,125,396,000.00
-0.72
3.66
9.98
272 FuzeX FuzeX FXT 620.43 0.0000049 453,111,976,800.00 670,120,080.00
0.84
-5.4
-19.33
273 GINcoin GINcoin GIN 239212.12 0.001889 452,064,396,000.00 3,214,321,600.00
-0.07
-7.62
39.44
274 INS Ecosystem INS Ecosystem INS 14845.35 0.0001173 449,827,840,000.00 116,234,860,000.00
0.63
1.06
-17.08
275 LinkEye LinkEye LET 748.05 0.00000591 448,832,160,000.00 17,890,233,200.00
0.49
-2.72
-16.41
276 KickCoin KickCoin KICK 913.86 0.00000722 446,441,175,600.00 13,182,803,200.00
-0.17
0.3
-11.04
277 Linda Linda LINDA 49.31 0.00000039 445,717,288,800.00 2,855,524,000.00
2.47
2.25
33.68
278 Tierion Tierion TNT 1025.23 0.0000081 439,293,918,000.00 6,962,312,000.00
0.2
-0.55
-8.25
279 CPChain CPChain CPC 1513.64 0.00001196 437,086,801,200.00 23,916,704,000.00
0.58
7.59
-7.96
280 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5298.12 0.00004185 434,834,957,200.00 307,618,080.00
0
12.34
11.48
281 Zeepin Zeepin ZPT 864.22 0.00000683 432,112,380,000.00 19,733,672,000.00
-0.09
-0.9
-12.65
282 FairCoin FairCoin FAIR 8114.22 0.00006404 431,626,633,200.00 1,539,254.64
0.06
7.15
-12.12
283 Presearch Presearch PRE 2772.75 0.0000219 429,776,746,000.00 1,508,549,280.00
-0.29
0.11
-7.45
284 NAGA NAGA NGC 7382.12 0.00005831 425,744,379,200.00 51,120,916,000.00
-2.17
-2.79
-10.46
285 Modum Modum MOD 23274.22 0.0001838 425,131,487,200.00 21,701,708,000.00
-0.43
3.15
-10.29
286 Experience Points Experience Points XP 1.82 0.00000001 425,062,632,400.00 700,633,360.00
2.92
2.76
-8.49
287 PRIZM PRIZM PZM 20770.12 0.0001641 423,794,610,400.00 368,987,640.00
-0.84
0.73
-0.89
288 MobileGo MobileGo MGO 4287.28 0.00003386 420,277,684,400.00 9,871,853,600.00
-0.15
-1.05
-5.49
289 AppCoins AppCoins APPC 4176.35 0.00003299 417,861,670,800.00 4,990,552,000.00
-0.9
-5.69
-19.37
290 Dock Dock DOCK 1098.7 0.00000868 416,522,402,800.00 15,850,912,000.00
-0.27
-7.22
-21.01
291 Wings Wings WINGS 4622.78 0.00003651 414,701,680,400.00 41,065,920,000.00
-0.16
-8.91
-22.47
292 UTRUST UTRUST UTK 1351.02 0.00001067 414,183,005,600.00 2,294,630,800.00
0.6
-3
-12.46
293 Universa Universa UTNP 227.88 0.0000018 413,666,447,600.00 11,347,674,800.00
-3.6
-8.25
-12.34
294 WePower WePower WPR 921.6 0.00000728 413,606,060,000.00 11,236,974,000.00
-0.45
-5.54
-17.36
295 Internet Node Token Internet Node Token INT 2740.96 0.00002165 411,144,300,000.00 85,178,856,000.00
-0.83
-3.27
-14.48
296 Aeon Aeon AEON 25959.02 0.000205 410,969,232,800.00 202,505,240.00
-0.46
-5.21
-14.28
297 OracleChain OracleChain OCT 13552.71 0.000107 406,581,420,000.00 2,072,562.80
0.17
2.35
-1.11
298 OneRoot Network OneRoot Network RNT 1692.46 0.00001337 405,587,602,000.00 63,002,828,000.00
3.24
33.24
83.86
299 Datawallet Datawallet DXT 1028.31 0.00000812 401,269,447,600.00 13,698,381,200.00
-1.33
3.81
-13.21
300 LoyalCoin LoyalCoin LYL 81.03 0.00000064 399,809,502,400.00 608,552,560.00
-0.48
-7.29
-21.93
301 YOYOW YOYOW YOYOW 1428.61 0.00001128 388,830,425,200.00 5,450,289,600.00
-0.29
-2.02
-7.95
302 DECENT DECENT DCT 7555.39 0.00005967 387,637,432,000.00 3,314,183,600.00
-4.6
-2.86
-10.69
303 TaaS TaaS TAAS 47530.59 0.0003754 387,184,201,600.00 1,696,346,680.00
-0.3
-3.65
-16.67
304 Namecoin Namecoin NMC 26233.23 0.0002072 386,583,344,000.00 3,114,518,400.00
-0.32
-2.71
-11.1
305 Melon Melon MLN 635998.44 0.005023 381,217,471,600.00 1,562,692,320.00
-0.12
-0.51
-11.45
306 ECC ECC ECC 15.14 0.00000012 378,555,380,000.00 138,448,324.00
-0.11
-6.61
-6.85
307 Lunyr Lunyr LUN 164469.09 0.001299 377,925,808,400.00 54,966,044,000.00
-0.25
-2.74
-7.3
308 Banca Banca BANCA 22.09 0.00000017 376,573,545,600.00 15,857,693,600.00
2.15
-10.54
-37.01
309 LBRY Credits LBRY Credits LBC 2251.14 0.00001778 376,483,072,000.00 1,607,548,880.00
0.59
-1.88
-15.3
310 Qbao Qbao QBT 5758.36 0.00004548 376,317,060,000.00 54,186,944,000.00
4.92
-3.08
-22.94
311 ION ION ION 17306.78 0.0001367 374,359,255,200.00 4,325,582,800.00
1.44
-12.48
-10.38
312 Steem Dollars Steem Dollars SBD 24663.46 0.0001948 373,802,517,200.00 5,038,709,200.00
-0.28
-2.51
-9.36
313 WaBi WaBi WABI 8082.77 0.00006384 365,729,238,000.00 10,055,250,800.00
-0.21
-9.35
-24.9
314 Maecenas Maecenas ART 12034.79 0.00009505 362,850,782,000.00 478,630,040.00
0.8
7.6
-3.3
315 Primas Primas PST 7064.41 0.0000558 361,697,694,400.00 24,736,768,000.00
0.37
-1.05
-9.79
316 DecentBet DecentBet DBET 2809.9 0.00002219 361,537,288,000.00 1,054,666,200.00
-0.71
-7.09
-13.47
317 Soarcoin Soarcoin SOAR 335.52 0.00000265 361,530,369,200.00 425,576,760.00
-0.03
-0.06
-16.98
318 VIBE VIBE VIBE 1802.79 0.00001424 360,919,672,400.00 5,864,084,800.00
-0.45
-6.4
-13.67
319 Cashaa Cashaa CAS 854.23 0.00000675 354,953,765,600.00 6,956,667,200.00
1.62
-13.34
-12.44
320 Phore Phore PHR 26169.33 0.0002067 353,844,640,800.00 8,774,920,000.00
-0.25
-2.96
-3.67
321 Yee Yee YEE 258.82 0.00000204 353,345,703,200.00 8,487,015,600.00
-0.75
2.43
-6.01
322 Mobius Mobius MOBI 936.86 0.0000074 352,875,499,200.00 5,326,633,200.00
-0.01
-4.02
-10.07
323 Etherparty Etherparty FUEL 724.23 0.00000572 351,859,533,200.00 5,150,135,200.00
-0.8
0.37
-11.25
324 Proxeus Proxeus XES 1766.59 0.00001395 350,209,252,400.00 6,325,174,800.00
-0.04
-0.35
-10.08
325 QLINK QLINK QLC 1436.74 0.00001135 344,818,723,200.00 34,367,032,000.00
-0.22
-4.11
-17.32
326 Bodhi Bodhi BOT 8541.13 0.00006746 341,645,248,000.00 139,684,692,000.00
0.2
-5.18
-8.74
327 SelfSell SelfSell SSC 868.88 0.00000686 338,863,106,400.00 6,958,627,200.00
-0.41
-0.25
-6.17
328 Mothership Mothership MSP 2404.92 0.00001899 336,688,800,000.00 2,127,776,000.00
2.4
-0.73
3.87
329 Sentinel Sentinel SENT 167.85 0.00000133 335,699,000,000.00 4,551,394,400.00
7.53
0.41
-8.54
330 CasinoCoin CasinoCoin CSC 9.32 0.00000007 335,426,952,000.00 5,618,673.20
-19.15
4.03
-6.07
331 ColossusXT ColossusXT COLX 30.36 0.00000024 331,799,207,600.00 581,886,760.00
-0.09
3.07
-9.75
332 BrahmaOS BrahmaOS BRM 534.84 0.00000422 331,205,739,200.00 831,761,280.00
-1.64
17.76
6.9
333 COSS COSS COSS 2780.28 0.00002196 330,326,757,600.00 1,188,540,080.00
0.99
-4.67
-0.06
334 Decision Token Decision Token HST 10193.65 0.00008051 326,461,696,400.00 847,066,920.00
0.74
1.93
6.13
335 XinFin Network XinFin Network XDCE 89.02 0.0000007 325,882,006,800.00 10,890,426,400.00
-0.92
-2.87
-9.17
336 QunQun QunQun QUN 399.67 0.00000316 321,393,450,000.00 15,079,377,600.00
-0.83
0.85
-12.21
337 Pura Pura PURA 1805.81 0.00001426 314,363,870,800.00 1,025,550,400.00
-2.21
3.54
-29.78
338 U Network U Network UUU 54.16 0.00000043 313,721,774,800.00 34,406,624,000.00
0.17
-5.98
-9.88
339 Pepe Cash Pepe Cash PEPECASH 439.45 0.00000347 308,445,435,200.00 249,545,240.00
0.02
-3.42
-3.71
340 Feathercoin Feathercoin FTC 1507.1 0.0000119 307,592,913,600.00 2,303,627,200.00
-0.32
-5.28
-16.84
341 PotCoin PotCoin POT 1396.61 0.00001103 307,450,127,600.00 1,878,693,320.00
0.6
0.59
-11.3
342 Bitcoin Green Bitcoin Green BITG 83902.7 0.0006627 307,131,255,200.00 1,367,744,840.00
-0.8
-5.11
-4.81
343 Trinity Network Credit Trinity Network Credit TNC 918.78 0.00000726 306,261,113,200.00 20,160,168,000.00
0.78
-1.69
-18.68
344 Hive Project Hive Project HVN 816.54 0.00000645 306,201,744,800.00 207,201,400.00
-5.88
-6.68
-14.07
345 Medicalchain Medicalchain MTN 1648.31 0.00001302 304,937,897,600.00 99,423,352,000.00
0.4
8.86
6.77
346 Datum Datum DAT 335.5 0.00000265 303,311,842,400.00 3,139,645,600.00
0
-5.94
-6.64
347 Cobinhood Cobinhood COB 833.64 0.00000658 303,275,072,800.00 216,178,200.00
13.5
10.48
-10.99
348 PeepCoin PeepCoin PCN 18.43 0.00000015 299,288,942,400.00 4,382,187,600.00
-1.72
-4.17
-8.74
349 Viberate Viberate VIB 1740.56 0.00001375 297,147,779,600.00 48,038,620,000.00
-0.19
-2.69
-18.4
350 Hexx Hexx HXX 179007 0.001414 296,516,698,800.00 633,638,600.00
0.1
0.97
-7.86
351 Karma Karma KRM 166.17 0.00000131 296,254,254,800.00 757,710,520.00
0.72
-11.77
20.88
352 FirstBlood FirstBlood 1ST 3440.21 0.00002717 294,338,903,600.00 53,625,600,000.00
-0.14
-4.69
-6.15
353 Shift Shift SHIFT 24158.37 0.0001908 293,576,777,200.00 459,259,360.00
0.52
-1.49
-14.85
354 Polybius Polybius PLBT 72748.34 0.0005746 288,779,265,600.00 156,392,516.00
-0.08
6.58
-8.75
355 Oyster Oyster PRL 3379.77 0.00002669 287,167,420,400.00 2,832,533,200.00
0
-11.78
-34.69
356 Humaniq Humaniq HMQ 1729.69 0.00001366 286,386,850,400.00 1,423,673,440.00
1.2
-6.06
-17.33
357 Bismuth Bismuth BIS 26855.14 0.0002121 285,714,786,000.00 1,040,019,120.00
0.9
-5.1
-7.63
358 Bankex Bankex BKX 4017.39 0.00003173 284,860,480,800.00 16,750,512,800.00
-0.13
-4.99
-9.41
359 Envion Envion ENV 2596.06 0.0000205 284,685,805,600.00 104,232,016.00
-2.94
4.31
-15.1
360 Elastic Elastic XEL 3077.2 0.0000243 282,106,230,000.00 283,425,800.00
-1.72
-3.5
-18.91
361 Peerplays Peerplays PPY 63155.51 0.0004988 279,227,460,400.00 20,057,660.00
0.99
-3.02
-2.47
362 MedicCoin MedicCoin MEDIC 1468.35 0.0000116 277,975,804,400.00 263,939,480.00
6.96
20.6
-15.44
363 Refereum Refereum RFR 117.2 0.00000093 277,028,320,800.00 6,542,930,800.00
-0.32
2.21
-6.2
364 XtraBYtes XtraBYtes XBY 632.69 0.000005 272,056,682,800.00 127,456,252.00
-0.55
-3.5
-10.28
365 LEOcoin LEOcoin LEO 2671.68 0.0000211 271,824,893,200.00 25,844,560,000.00
-0.65
-0.13
-8.72
366 Zeusshield Zeusshield ZSC 234.23 0.00000185 270,109,226,800.00 3,605,478,800.00
2.92
-0.69
-8.12
367 Credo Credo CREDO 488.33 0.00000385 268,528,663,200.00 488,330.08
-0.14
0
-31.32
368 Blackmoon Blackmoon BMC 12648.25 0.0000999 268,044,739,200.00 10,258,875,200.00
-0.91
2.25
-1.09
369 Chronobank Chronobank TIME 377070.68 0.002978 267,762,714,800.00 4,622,718,800.00
0.64
-1.93
-3.07
370 Propy Propy PRO 13628 0.0001076 265,679,822,800.00 16,612,528,800.00
-0.53
-6.02
-20.78
371 Divi Divi DIVX 48354.57 0.0003819 265,621,650,000.00 20,234,648,000.00
-2.31
-5.25
18.9
372 bitUSD bitUSD BITUSD 22136.04 0.0001748 262,987,272,800.00 12,316,718,400.00
0.11
1.09
2
373 DIMCOIN DIMCOIN DIM 125.08 0.00000099 262,972,631,600.00 942,499,320.00
-1.11
-2
-0.19
374 Electrify.Asia Electrify.Asia ELEC 605.3 0.00000478 262,462,737,600.00 11,325,468,000.00
0.64
-12.14
-36.73
375 ALQO ALQO ALQO 5545.98 0.0000438 261,805,098,800.00 1,522,194,800.00
3.08
-9.25
-2.83
376 Energo Energo TSL 383.72 0.00000303 260,301,641,600.00 11,931,264,800.00
0.2
-4.22
-4.41
377 Bean Cash Bean Cash BITB 100.87 0.0000008 258,289,819,200.00 1,603,078,120.00
0.45
-3.96
-7.34
378 Triggers Triggers TRIG 7979.16 0.00006302 256,175,547,600.00 4,387,499,200.00
-1.17
-7.87
-19.93
379 iXledger iXledger IXT 7143.22 0.00005642 255,576,160,000.00 5,841,995,600.00
-0.08
-0.13
-22.31
380 Gems Gems GEM 222.78 0.00000176 255,350,524,800.00 2,449,235,600.00
2.81
4.24
-4.81
381 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3514.22 0.00002776 254,564,251,200.00 18,525,567,200.00
-0.37
-5.67
-17.61
382 Mercury Mercury MER 2543.57 0.00002009 254,357,040,000.00 1,470,352,800.00
-0.09
-2
-7.7
383 Alphacat Alphacat ACAT 90.46 0.00000071 252,432,731,600.00 6,532,699,600.00
-1.24
-6.06
-12.04
384 Selfkey Selfkey KEY 125.93 0.00000099 251,702,141,600.00 1,747,571,280.00
0.3
3.35
3.05
385 Fortuna Fortuna FOTA 624.68 0.00000493 251,264,669,600.00 19,077,660,000.00
-0.34
-1.53
-12.17
386 SpaceChain SpaceChain SPC 487.65 0.00000385 251,137,700,800.00 2,022,582,800.00
-0.32
-1.12
1.78
387 ugChain ugChain UGC 441.29 0.00000349 251,025,471,200.00 9,181,188,800.00
-0.07
-2.55
-12.97
388 Synereo Synereo AMP 2490.28 0.00001967 250,842,132,800.00 4,273,466,400.00
0.53
0.83
-14.49
389 ProChain ProChain PRO 5027.77 0.00003971 249,190,225,200.00 172,951,184,000.00
-0.42
-0.8
-13.44
390 Dimecoin Dimecoin DIME 0.4505 0.000000004 242,882,161,200.00 244,216,000.00
-0.65
-4.95
-11.89
391 STK STK STK 708.81 0.0000056 242,295,258,800.00 15,413,361,600.00
-1.22
-4.34
-7.9
392 Unikoin Gold Unikoin Gold UKG 1694.21 0.00001338 239,345,380,400.00 9,002,946,400.00
0.09
0.9
-17.48
393 Cofound.it Cofound.it CFI 736.11 0.00000581 239,234,914,800.00 2,857,993,600.00
-0.11
-3.17
-20.46
394 Pascal Coin Pascal Coin PASC 11046.93 0.00008725 238,007,268,800.00 758,894,360.00
0.15
0.28
-7.05
395 Silent Notary Silent Notary SNTR 2.87 0.00000002 237,616,993,600.00 10,242,940,400.00
2.35
3.56
-25.2
396 HempCoin HempCoin THC 1021.74 0.00000807 235,489,413,600.00 422,852,360.00
-0.02
-4.94
-6.09
397 Grid+ Grid+ GRID 5966.73 0.00004713 234,113,552,400.00 13,612,827.20
17.95
2.29
-30.27
398 Everex Everex EVX 14169.33 0.0001119 233,793,954,800.00 2,384,555,600.00
-0.53
-2.44
-15.31
399 Aurora DAO Aurora DAO AURA 2288.42 0.00001807 233,206,954,400.00 736,656,200.00
0.48
2.45
-30.46
400 SHIELD SHIELD XSH 453.57 0.00000358 232,670,071,200.00 321,618,360.00
-2.5
-0.33
-21.01
401 Switcheo Switcheo SWH 444.01 0.00000351 232,084,011,600.00 1,712,816,560.00
-1.12
-3.09
-10.75
402 Lamden Lamden TAU 1607.93 0.0000127 228,672,259,200.00 452,089,680.00
0.05
-0.4
-12.15
403 NoLimitCoin NoLimitCoin NLC2 1096.87 0.00000866 228,448,584,000.00 758,569,000.00
-0.03
-5.51
-7.22
404 DeepOnion DeepOnion ONION 14843.1 0.0001172 228,409,188,000.00 673,326,640.00
-1.24
-3.43
-7.67
405 Neurotoken Neurotoken NTK 2817.85 0.00002226 228,322,830,400.00 13,468,610,400.00
0.29
-2.11
-25.91
406 Quantum Quantum QAU 3027.93 0.00002392 226,692,012,400.00 4,390,223,600.00
-0.48
-1.57
-3.14
407 AICHAIN AICHAIN AIT 422.33 0.00000334 225,972,261,200.00 27,852,776,000.00
0.49
-3.45
-13.85
408 Bloom Bloom BLT 4720.23 0.00003728 225,100,766,800.00 1,456,591,640.00
2.14
1.4
-20.79
409 Bitcoin Atom Bitcoin Atom BCA 12442.06 0.00009827 224,763,333,200.00 322,000,560.00
0.41
-1.35
-4.68
410 MUSE MUSE MUSE 15331.45 0.000121 223,560,265,600.00 4,216,998.80
0.35
-0.11
-11.73
411 Sakura Bloom Sakura Bloom SKB 86.09 0.00000068 222,379,287,200.00 2,812,560,800.00
1.24
2.85
-1.65
412 SunContract SunContract SNC 1847.17 0.00001459 221,141,429,600.00 40,239,584,000.00
-0.08
-2.84
-10.23
413 Ormeus Coin Ormeus Coin ORME 12850.56 0.0001015 218,836,371,600.00 45,613,316,000.00
-0.07
-1
-9.65
414 Rialto Rialto XRL 2841.84 0.00002245 217,840,299,600.00 518,363,160.00
2.05
1.19
8.67
415 Nework Nework NKC 1474.4 0.00001165 217,601,669,600.00 95,692,296,000.00
0.12
-0.14
-7.98
416 Monetha Monetha MTH 997.33 0.00000788 216,891,346,000.00 20,330,688,000.00
-1.5
0.51
-6.14
417 Mooncoin Mooncoin MOON 0.9565 0.000000008 214,563,493,200.00 71,248,940.00
-0.47
-7.42
-15.71
418 ATMChain ATMChain ATM 46.04 0.00000036 214,547,715,200.00 336,418,320.00
1.04
4.42
-4.39
419 GridCoin GridCoin GRC 549.55 0.00000434 214,496,637,600.00 382,121,600.00
0.02
-8.83
-14.95
420 Covesting Covesting COV 12232.99 0.00009662 214,077,276,000.00 1,260,323,120.00
-0.51
-6.5
-3.22
421 Crown Crown CRW 11306.79 0.0000893 213,360,092,400.00 370,530,160.00
0.45
0
-14.08
422 Restart Energy MWAT Restart Energy MWAT MWAT 507.05 0.000004 211,806,851,200.00 464,241,680.00
-0.7
-1.49
-12.19
423 Stox Stox STX 4965.05 0.00003922 211,679,274,800.00 22,669,164,000.00
-0.46
-2.63
-17.48
424 Cappasity Cappasity CAPP 461.91 0.00000365 211,086,316,000.00 9,809,721,600.00
-0.05
-0.86
-9.79
425 LUXCoin LUXCoin LUX 110506.37 0.0008728 210,105,963,200.00 502,381,320.00
1.76
-2.73
-21
426 BlackCoin BlackCoin BLK 2705.25 0.00002137 208,052,040,000.00 3,878,604,800.00
0.23
-6.51
-20.27
427 DubaiCoin DubaiCoin DBIX 92906.74 0.0007338 207,451,554,800.00 3,066,361,200.00
-3.39
-5.55
29.75
428 Oxycoin Oxycoin OXY 1890.2 0.00001493 207,200,733,600.00 523,069,120.00
-0.39
-0.99
0.01
429 RevolutionVR RevolutionVR VOX 983.74 0.00000777 206,586,156,000.00 10,450,759,200.00
2
9.6
-0.37
430 DADI DADI DADI 2647.67 0.00002091 205,466,721,600.00 30,824,332,000.00
0.07
-0.72
-10.15
431 Olympus Labs Olympus Labs MOT 5477.59 0.00004326 205,175,642,000.00 2,812,227,600.00
-2.98
0.35
7.96
432 MonetaryUnit MonetaryUnit MUE 1521.86 0.00001202 203,446,628,000.00 538,284,600.00
-0.33
-3.66
-12.71
433 Numeraire Numeraire NMR 150055.25 0.001185 202,473,762,400.00 355,204,920.00
-1.18
-4.63
-6.46
434 LAToken LAToken LA 2494.22 0.0000197 202,124,647,200.00 27,746,348,000.00
-1.16
0.88
-14.57
435 Remme Remme REM 335.68 0.00000265 201,851,717,200.00 16,326,741,200.00
0.07
-4.96
13.43
436 Moeda Loyalty Points Moeda Loyalty Points MDA 10227.28 0.00008078 200,750,138,400.00 6,648,045,600.00
-0.65
-5.09
-10.31
437 Measurable Data Token Measurable Data Token MDT 609.88 0.00000482 200,383,010,800.00 21,810,684,000.00
0.07
-3.51
-17.84
438 Banyan Network Banyan Network BBN 681.45 0.00000538 199,577,901,600.00 3,473,904,000.00
0.15
-4.27
-17.54
439 I/O Coin I/O Coin IOC 11889.93 0.00009391 199,507,322,000.00 205,651,040.00
-0.03
2.87
-16.6
440 Blocktix Blocktix TIX 4984.97 0.00003937 199,398,640,000.00 1,219,333,640.00
-0.18
-2.1
-8.56
441 TE-FOOD TE-FOOD TFD 431.31 0.0000034 199,363,477,600.00 2,672,989,200.00
1.84
-3.2
11.21
442 AI Doctor AI Doctor AIDOC 448.69 0.00000354 198,918,832,000.00 21,731,696,000.00
0.63
-4.12
-7.99
443 adToken adToken ADT 329.57 0.0000026 197,742,048,000.00 6,474,860,000.00
1.83
-7.88
-18.46
444 DMarket DMarket DMT 3908.81 0.00003085 196,284,964,400.00 1,408,628,480.00
0.08
-2.48
-14.73
445 Bezop Bezop BEZ 3579.63 0.00002825 195,571,759,600.00 20,551,384,000.00
0.21
71.85
58.95
446 Aeron Aeron ARN 15041.06 0.0001187 195,533,774,800.00 90,125,112,000.00
-0.02
-3.51
-15.95
447 Matchpool Matchpool GUP 2601.88 0.00002053 195,141,030,000.00 9,925,126,400.00
0.25
-5.83
-17.34
448 Omni Omni OMNI 345834.16 0.002729 194,059,580,400.00 174,028,596.00
-0.44
-1.56
-11.24
449 Diamond Diamond DMD 68262.88 0.0005387 192,876,465,600.00 46,172,308.00
-4.69
-6.38
-21.81
450 BetterBetting BetterBetting BETR 1246.67 0.00000984 192,550,694,000.00 177,541,112.00
0.04
-6.78
-9.68
451 Flash Flash FLASH 213.21 0.00000168 191,889,684,000.00 59,507,560.00
9.3
3.85
9.03
452 Boolberry Boolberry XBB 16445.11 0.0001298 191,851,346,400.00 56,365,680.00
0.06
-1.08
-8.8
453 bitqy bitqy BQ 60.82 0.00000048 189,308,324,800.00 2,786,884.80
0.05
-29.72
-16.94
454 Uquid Coin Uquid Coin UQC 18840.85 0.0001487 188,408,528,000.00 21,668,192,000.00
-2.1
-5.66
-10.4
455 carVertical carVertical cV 33.08 0.00000026 187,451,068,000.00 2,508,074,800.00
-1.84
-3.16
-16.26
456 CoinPoker CoinPoker CHP 650.32 0.00000513 186,326,478,800.00 2,465,699,600.00
0.19
1.39
-13.63
457 SolarCoin SolarCoin SLR 4234.36 0.00003342 186,309,191,600.00 117,707,212.00
0.05
-9.2
-2.14
458 EchoLink EchoLink EKO 498.17 0.00000393 185,722,485,200.00 6,439,227,200.00
-0.3
-4.57
-12.95
459 Callisto Network Callisto Network CLO 544.23 0.0000043 185,480,954,400.00 761,652,080.00
0.64
-13.56
-16.08
460 Neumark Neumark NEU 6454.2 0.00005094 185,417,117,200.00 1,767,608,360.00
0.13
2.39
-0.9
461 OAX OAX OAX 7296.73 0.00005759 182,485,662,800.00 3,624,000,800.00
0.07
-2.03
-15.86
462 Agrello Agrello DLT 2120.96 0.00001674 182,357,341,600.00 5,349,918,000.00
-0.91
-3.46
-19.09
463 StrongHands StrongHands SHND 0.009506 0.00000000008 180,448,615,200.00 468,920,200.00
-0.36
0.31
-12.66
464 Hi Mutual Society Hi Mutual Society HMC 443.43 0.0000035 179,190,216,800.00 9,570,327,200.00
0.84
-0.59
-9.23
465 Friendz Friendz FDZ 349.17 0.00000276 177,834,622,000.00 557,988,480.00
3.35
7.27
0.58
466 Morpheus Network Morpheus Network MORPH 7045.04 0.0000556 177,803,967,600.00 23,060,576,000.00
1.07
1.28
-25.96
467 SureRemit SureRemit RMT 355.07 0.0000028 177,532,880,000.00 12,326,753.60
0.07
-5.43
-8.27
468 Blockport Blockport BPT 3401.01 0.00002684 176,821,772,400.00 497,144,200.00
2.6
1.02
-11.18
469 Tao Tao XTO 5358.39 0.00004229 176,720,068,000.00 52,825,724.00
0.06
-4.2
-32.16
470 REAL REAL REAL 17508.62 0.0001382 176,063,487,600.00 50,925,308.00
-0.02
175.72
144.52
471 DAOstack DAOstack GEN 4975.17 0.00003927 175,505,534,400.00 2,032,637,600.00
1.91
29.88
-21.08
472 Sentinel Chain Sentinel Chain SENC 886.16 0.00000699 174,811,929,600.00 11,252,556,000.00
1.25
-3.26
-12.04
473 UpToken UpToken UP 1229.72 0.00000971 174,583,726,800.00 837,956,840.00
-0.24
-1.97
-16.81
474 E-Dinar Coin E-Dinar Coin EDR 194.67 0.00000154 172,522,826,000.00 552,000,680.00
-0.22
-0.04
-10.59
475 Everus Everus EVR 1189.05 0.00000938 172,049,799,600.00 20,380,668,000.00
3.2
2.13
-8.18
476 indaHash indaHash IDH 428.37 0.00000338 171,319,033,200.00 164,994,564.00
0.53
-4.46
3.53
477 PolicyPal Network PolicyPal Network PAL 472.93 0.00000373 170,067,592,800.00 1,505,721,000.00
0.75
0.66
-9.54
478 Incent Incent INCNT 3683.86 0.00002907 169,518,675,200.00 862,190,280.00
2.01
21.94
-33.72
479 The Abyss The Abyss ABYSS 819.76 0.00000647 167,345,486,000.00 11,942,378,000.00
-0.71
-5.29
-21.41
480 Radium Radium RADS 47685.82 0.0003764 166,733,221,200.00 4,978,262,800.00
0.26
-1.91
-11.17
481 Global Currency Reserve Global Currency Reserve GCR 1597.76 0.00001261 166,562,309,200.00 112,333,872.00
-3.7
-7.56
1.33
482 Smartlands Smartlands SLT 32288.45 0.0002548 164,700,015,200.00 4,000,752,000.00
-0.33
-0.18
-15.99
483 Etheroll Etheroll DICE 23184.64 0.000183 162,330,120,400.00 1,248,231,880.00
0.17
-0.36
-6.66
484 REBL REBL REBL 943.14 0.00000744 160,413,789,200.00 30,419,396,000.00
0.08
6.67
13.21
485 FlorinCoin FlorinCoin FLO 1097.26 0.00000866 158,421,272,800.00 1,862,284,200.00
2.41
-12.44
-8.31
486 Nebula AI Nebula AI NBAI 136.21 0.00000108 158,366,922,000.00 1,038,376,640.00
-1.02
-5.29
-18.68
487 EXRNchain EXRNchain EXRN 1.7 0.00000001 157,685,312,400.00 2,775,497,200.00
-0.23
0.91
-24.29
488 LockTrip LockTrip LOC 16878.03 0.0001332 156,846,961,600.00 2,321,365,200.00
-1.55
-2.13
-11.81
489 SwissBorg SwissBorg CHSB 270.75 0.00000214 155,903,848,800.00 1,506,753,920.00
1.32
3.87
-25.28
490 Expanse Expanse EXP 19657.23 0.0001551 155,417,866,800.00 412,072,360.00
-0.25
-2.52
-13.13
491 Polis Polis POLIS 60985.79 0.0004813 154,014,428,400.00 665,349,440.00
-0.95
-6.25
-17.13
492 NewYorkCoin NewYorkCoin NYC 1.15 0.000000009 153,490,559,600.00 195,637,988.00
0.68
-1.54
-12.09
493 Hydrogen Hydrogen HYDRO 49.64 0.00000039 152,020,540,000.00 607,492,200.00
-1.48
3.56
-10.55
494 HeroNode HeroNode HER 375.38 0.00000296 151,882,595,200.00 793,807,840.00
-0.14
-4
-18.15
495 Myriad Myriad XMY 94 0.00000074 148,784,364,400.00 194,295,584.00
0.25
0.35
-3.41
496 MARK.SPACE MARK.SPACE MRK 622.21 0.00000491 146,905,077,200.00 11,836,890,800.00
-0.88
-9.94
-18.11
497 aXpire aXpire AXP 550.39 0.00000434 145,854,282,000.00 316,569,400.00
-0.95
0.01
-3.07
498 Rivetz Rivetz RVT 5534.33 0.00004368 145,245,662,800.00 154,353,528.00
0.02
-1.36
-12.82
499 Databits Databits DTB 6332.74 0.00004998 144,055,962,400.00 125,274,772.00
0.22
-4.5
-16.04
500 Clams Clams CLAM 46458.66 0.0003667 143,541,972,000.00 1,334,493,440.00
-1.29
-2.73
-16.34
501 The ChampCoin The ChampCoin TCC 857.8 0.00000677 141,472,623,600.00 15,440.33
0.04
-0.8
-4.4
502 Unibright Unibright UBT 1065.93 0.00000841 140,093,195,200.00 4,718,523,600.00
-0.44
-3.61
-20.09
503 NeosCoin NeosCoin NEOS 36386.81 0.0002872 140,062,325,200.00 4,158,610,400.00
-0.8
0.61
2.68
504 LoMoCoin LoMoCoin LMC 592.98 0.00000468 139,806,956,800.00 52,105,816.00
0.3
-0.86
-11.2
505 LIFE LIFE LIFE 3.8 0.00000003 138,621,117,600.00 289,805,600.00
5.86
-1.11
3.26
506 Hacken Hacken HKN 27644.43 0.0002182 137,494,392,000.00 490,441,000.00
0.81
-6.47
-18.33
507 Russian Miner Coin Russian Miner Coin RMC 91227808 0.72 137,480,299,600.00 227,979,360.00
0.05
-9.02
-15.04
508 DomRaider DomRaider DRT 232.2 0.00000183 137,343,530,800.00 2,046,004,800.00
-1.17
-4.09
-14.75
509 ShipChain ShipChain SHIP 753.5 0.00000595 137,239,533,200.00 205,264,920.00
-2.71
-5.77
4.07
510 Aphelion Aphelion APH 3757.95 0.00002966 137,000,864,000.00 4,513,017,600.00
-0.07
2.21
-17.55
511 Sprouts Sprouts SPRTS 0.01077 0.00000000009 136,148,303,200.00 193,356,548.00
-3
-8.83
-0.1
512 Rise Rise RISE 1081.19 0.00000853 136,107,574,400.00 15,339,881.20
0.05
-6.3
-28.2
513 Zippie Zippie ZIPT 790.05 0.00000624 133,930,034,000.00 81,437,804.00
-0.02
0.76
16.04
514 InvestFeed InvestFeed IFT 693.49 0.00000547 132,721,576,400.00 114,460,080.00
0.13
3.19
-8.14
515 ShareX ShareX SEXC 205.47 0.00000162 132,631,926,000.00 16,022,980,400.00
0.68
-6.69
-20.53
516 GoByte GoByte GBX 73534.5 0.0005804 130,670,652,000.00 882,850,640.00
0.62
-4.2
18.22
517 Ecobit Ecobit ECOB 293.96 0.00000232 130,647,504,400.00 15,540,526.40
0.08
-0.06
-28.73
518 VeriCoin VeriCoin VRC 4168.14 0.0000329 129,286,558,800.00 3,623,765,600.00
-1.98
3.69
-32.82
519 Graft Graft GRFT 458.62 0.00000362 127,588,493,200.00 957,399,240.00
0.45
2.04
-21
520 Zap Zap ZAP 1141.01 0.00000901 127,240,534,400.00 1,102,370,640.00
1.45
3.53
-24.41
521 Bulwark Bulwark BWK 14886.12 0.0001175 127,162,134,400.00 546,457,800.00
-0.85
-3.08
-8.6
522 HollyWoodCoin HollyWoodCoin HWC 22550.19 0.000178 127,060,273,200.00 1,968,212,400.00
0.06
-4.49
-3.54
523 SIBCoin SIBCoin SIB 7543.06 0.00005953 126,882,716,800.00 158,814,880.00
-0.51
-1.03
-20.96
524 BitDegree BitDegree BDG 357.74 0.00000282 126,842,615,200.00 73,758,720.00
-2.89
2.16
-9.28
525 Pareto Network Pareto Network PARETO 517.94 0.00000409 126,792,106,000.00 469,817,880.00
0.09
-1.75
-11.63
526 BitClave BitClave CAT 251.97 0.00000199 126,337,209,600.00 321,784,960.00
-0.46
-12.82
-19.56
527 Flixxo Flixxo FLIXX 1621.26 0.0000128 125,923,904,400.00 5,358,424,400.00
-0.03
-1.41
4.48
528 Dynamic Dynamic DYN 25189.33 0.0001988 125,437,118,800.00 484,012,200.00
0.1
-0.47
-3.77
529 InsurePal InsurePal IPL 623.83 0.00000492 125,390,372,800.00 8,443,111,600.00
1.63
0.85
0.9
530 BitSend BitSend BSD 6405.2 0.00005055 125,030,497,200.00 319,438,840.00
-0.16
0.4
-13.67
531 AirToken AirToken AIR 119.05 0.00000094 125,007,447,600.00 4,447,730,000.00
-0.71
-7.29
-25.32
532 Loki Loki LOKI 6684.38 0.00005276 124,858,134,800.00 929,963,160.00
0.5
-12.33
-27.8
533 LALA World LALA World LALA 658.22 0.00000519 124,828,911,200.00 26,981,360,000.00
-8.33
-16.91
-42.51
534 CVCoin CVCoin CVCOIN 12668.64 0.00009998 124,621,798,000.00 2,354,430,400.00
-0.02
-20.23
-13.87
535 KiloCoin KiloCoin KLC 633.53 0.000005 124,360,040,000.00 1,063,588.12
0.06
-0.69
30.08
536 ICOS ICOS ICOS 224988.4 0.001776 124,146,929,200.00 21,891,436.00
0.04
-4.73
-20.66
537 Rubycoin Rubycoin RBY 4809.6 0.00003796 123,820,256,000.00 94,633,112.00
2.27
6.53
-26.83
538 Pirl Pirl PIRL 6205.75 0.00004898 121,062,281,200.00 728,702,520.00
-0.51
-3.14
18.35
539 Nimiq Exchange Token Nimiq Exchange Token NET 11500.57 0.00009077 120,756,031,200.00 2,186,438,800.00
1.11
-0.62
-7.16
540 GET Protocol GET Protocol GET 10568.97 0.00008341 120,362,110,400.00 1,229,339,440.00
0.38
-1.62
-10.06
541 CommerceBlock CommerceBlock CBT 691.68 0.00000546 119,838,868,800.00 263,600,400.00
-0.77
9.71
30.72
542 LatiumX LatiumX LATX 1434.26 0.00001132 118,437,272,800.00 93,744,840,000.00
0
6.71
51.5
543 PolySwarm PolySwarm NCT 80.6 0.00000064 118,341,703,200.00 130,044,040.00
2.7
-0.74
-16.12
544 Nexium Nexium NXC 1756.18 0.00001386 116,821,880,000.00 625,806,440.00
0.04
-0.26
-11.59
545 PikcioChain PikcioChain PKC 2780.57 0.00002195 116,763,197,600.00 342,807,920.00
-5.93
-14.21
0
546 BitTube BitTube TUBE 1954.61 0.00001543 116,252,892,000.00 3,547,443,200.00
0.68
-11.75
-24.2
547 NaPoleonX NaPoleonX NPX 4575.38 0.00003611 115,894,506,000.00 6,928,129,600.00
-2.05
-0.06
-11.46
548 DeviantCoin DeviantCoin DEV 46976.3 0.0003707 114,389,676,800.00 21,584,500.00
0.06
-4.22
-16.68
549 Musicoin Musicoin MUSIC 145.89 0.00000115 113,226,769,600.00 260,444,800.00
0.05
-2.78
-14.29
550 Novacoin Novacoin NVC 53719.88 0.000424 112,920,754,800.00 146,125,252.00
-0.02
-1.94
-8.55
551 Matryx Matryx MTX 4856.8 0.00003833 112,795,824,400.00 2,356,331,600.00
-0.67
-0.2
-9.99
552 XPA XPA XPA 1966.47 0.00001552 112,438,222,400.00 580,930,280.00
0.08
14.83
-9.49
553 OKCash OKCash OK 1509.16 0.00001191 111,768,431,600.00 334,134,920.00
0.88
-1.12
-11.21
554 Elixir Elixir ELIX 3498.23 0.00002761 111,631,898,000.00 265,613,320.00
-2.77
1.17
-20.78
555 Effect.AI Effect.AI EFX 537.78 0.00000424 111,141,976,400.00 214,620,000.00
-0.09
0.41
-11.56
556 PinkCoin PinkCoin PINK 289.67 0.00000229 110,625,555,600.00 387,821,280.00
4.81
10.79
-9.58
557 Stealth Stealth XST 3792.58 0.00002993 110,257,448,000.00 70,062,552.00
0.85
4.3
-16.14
558 Swarm City Swarm City SWT 13231.16 0.0001044 109,487,226,800.00 3,009,129,200.00
0
-4.01
-20.26
559 Dether Dether DTH 1504.86 0.00001188 109,102,400,400.00 1,226,391,600.00
0.2
3.07
59.49
560 Target Coin Target Coin TGT 114.48 0.0000009 109,034,800,000.00 83,295,296.00
0.05
-0.43
17.44
561 Sharder Sharder SS 378.18 0.00000298 107,132,443,600.00 4,545,494,800.00
-0.05
-16.01
-29.74
562 adbank adbank ADB 222.24 0.00000175 106,888,325,600.00 87,331,524.00
0.19
-5.07
-3.73
563 Spectrecoin Spectrecoin XSPEC 5110.6 0.00004033 106,225,218,400.00 209,596,520.00
1.42
4.96
5.07
564 FoldingCoin FoldingCoin FLDC 175.18 0.00000138 106,063,616,400.00 149,347,884.00
-0.92
-5.31
-4.6
565 Hedge Hedge HDG 28495.07 0.0002238 105,707,425,600.00 0.00
0
0
-40.14
566 Playkey Playkey PKT 7738.02 0.00006107 105,480,928,000.00 8,748,381,600.00
1.77
2.66
-20.19
567 Fluz Fluz Fluz Fluz FLUZ 514.25 0.00000406 105,307,938,400.00 581,104,720.00
-14.68
-23.29
-31.84
568 Leverj Leverj LEV 882.05 0.00000696 104,161,162,000.00 4,460,489.60
-0.01
0.73
-8.24
569 CoinFi CoinFi COFI 599.23 0.00000473 103,395,684,000.00 440,727,560.00
-0.52
0.13
-1.79
570 Helbiz Helbiz HBZ 194.38 0.00000153 103,361,384,000.00 28,279,076,000.00
0.26
1.49
27.32
571 CargoX CargoX CXO 798.68 0.0000063 103,086,298,000.00 349,709,080.00
1.09
7.43
-3.44
572 Spectiv Spectiv SIG 368.59 0.00000291 102,977,929,600.00 3,059,187,600.00
0.45
2.4
-4.46
573 IDEX Membership IDEX Membership IDXM 51476656 0.4063 102,953,312,000.00 220,354,960.00
-0.98
2.38
-3.92
574 Solaris Solaris XLR 74818.1 0.0005905 102,924,382,400.00 1,207,459,960.00
-1.12
0.59
13.74
575 Digitex Futures Digitex Futures DGTX 146.41 0.00000116 102,485,793,200.00 103,296,900.00
0.1
3.44
1.37
576 Paragon Paragon PRG 1546.94 0.00001221 102,000,085,600.00 1,771,912,520.00
0.22
-4.39
-11.82
577 Change Change CAG 2730.26 0.00002155 101,319,926,400.00 488,218,360.00
0.31
1.8
-4.84
578 Xaurum Xaurum XAUR 795.68 0.00000628 101,157,266,000.00 84,431,312.00
-1.32
-5.36
-15.63
579 Gambit Gambit GAM 84194.54 0.0006645 101,056,972,800.00 15,165,754.80
-2.26
-1.86
-16.84
580 Hubii Network Hubii Network HBT 7419.66 0.00005824 100,287,202,400.00 0.00
0
-0.36
-22.83
581 Waves Community Token Waves Community Token WCT 10047.88 0.0000793 100,123,091,600.00 91,878,332.00
0.54
0.47
-10.4
582 Debitum Debitum DEB 526.77 0.00000416 99,713,275,200.00 424,920,160.00
3.29
-5.72
-12.83
583 Golos Golos GOLOS 799.63 0.00000631 99,569,646,400.00 70,149,968.00
0.22
3.35
-16.69
584 Dero Dero DERO 37610.24 0.0002968 98,997,228,400.00 511,179,760.00
0.97
4.7
-9.37
585 EncrypGen EncrypGen DNA 1581.62 0.00001248 98,408,150,400.00 665,474,880.00
-3.8
-7.15
-7.45
586 CanYaCoin CanYaCoin CAN 2328.28 0.00001838 97,437,538,800.00 1,086,202,600.00
0.57
-0.25
3.46
587 Gladius Token Gladius Token GLA 6946.42 0.00005482 96,222,495,600.00 29,394,708.00
-0.54
5.08
-5.01
588 Rentberry Rentberry BERRY 375.79 0.00000297 96,104,052,800.00 375,165,560.00
0.97
-0.36
-28.57
589 Dotcoin Dotcoin DOT 312.49 0.00000247 95,738,669,600.00 73,356,136.00
-1.4
-4.57
-16.19
590 AdHIve AdHIve ADH 885.01 0.00000698 95,334,713,600.00 1,628,726,680.00
0.47
0.31
38.81
591 Local World Forwarders Local World Forwarders LWF 1013.64 0.000008 95,330,244,800.00 771,064,000.00
2.47
-6.74
0.13
592 MktCoin MktCoin MLM 82.69 0.00000065 95,170,348,000.00 257,740,000.00
-2.79
-4.59
-12.84
593 Ink Protocol Ink Protocol XNK 545.07 0.0000043 94,893,713,600.00 2,590,257,600.00
-0.62
2.32
-2.84
594 BitConnect BitConnect BCC 9707.25 0.00007661 93,598,643,600.00 9,434,636.40
9.04
-1.53
-3.66
595 HEAT HEAT HEAT 2676.81 0.00002113 93,004,175,600.00 13,118,691.60
-4.3
-0.45
-11.29
596 Peculium Peculium PCL 84.22 0.00000066 92,266,706,000.00 18,712,512,000.00
-1.56
18.9
13.35
597 Eroscoin Eroscoin ERO 491.33 0.00000388 91,753,460,400.00 130,899,188.00
-0.2
-6.8
-12.27
598 BioCoin BioCoin BIO 145.73 0.00000115 91,532,686,000.00 23,931,012.00
0.07
0.6
-8.98
599 U.CASH U.CASH UCASH 49.26 0.00000039 90,863,973,200.00 145,267,556.00
0.04
-34.8
-18.99
600 Patientory Patientory PTOY 1297.75 0.00001024 90,842,315,200.00 3,614,279,200.00
0.45
-7.15
-21.24
601 Bounty0x Bounty0x BNTY 656.66 0.00000518 90,745,334,400.00 129,919,384.00
-0.3
-1.73
-16.59
602 Morpheus Labs Morpheus Labs MITX 509.87 0.00000402 90,023,525,200.00 13,887,148,800.00
0.28
-7.93
-35.63
603 Circuits of Value Circuits of Value COVAL 89.96 0.00000071 89,960,864,000.00 107,695,728.00
1.49
-1.03
-13.87
604 AidCoin AidCoin AID 2226.85 0.00001758 89,807,866,400.00 8,275,982,400.00
-0.22
-0.76
-2.9
605 AdShares AdShares ADST 4617.15 0.00003644 89,476,273,600.00 248,228,120.00
-0.86
-2.26
-3.45
606 WeTrust WeTrust TRST 965.83 0.00000762 88,998,935,200.00 2,056,824,000.00
0.11
-1.48
-5.9
607 APX APX APX 125850.23 0.0009932 88,495,234,800.00 395,290,840.00
0.06
-14.08
-4.23
608 Curecoin Curecoin CURE 3694.76 0.00002916 88,228,106,400.00 32,895,660.00
0.47
3.12
-3.62
609 Pandacoin Pandacoin PND 2.7 0.00000002 87,806,138,000.00 6,233,388.00
-0.05
-26.37
-7.98
610 Sequence Sequence SEQ 1913.25 0.0000151 87,469,292,400.00 93,378,712.00
0.06
-1.39
-6.91
611 Lendingblock Lendingblock LND 147.88 0.00000117 87,468,430,000.00 356,849,360.00
-2.53
-9.34
-23.68
612 Colu Local Network Colu Local Network CLN 875.12 0.00000691 86,862,672,400.00 1,725,419,360.00
0.02
-0.41
-8.46
613 Stipend Stipend SPD 13969.29 0.0001102 86,721,356,400.00 510,152,720.00
0.01
-5.49
-23.44
614 0xBitcoin 0xBitcoin 0xBTC 30112.66 0.0002377 86,636,370,800.00 2,952,583,200.00
-2.3
-10.65
-24.45
615 Zoin Zoin ZOI 4844.39 0.00003823 86,466,909,200.00 764,078,560.00
0.15
2.78
-22.03
616 Privatix Privatix PRIX 72987.26 0.000576 86,319,693,600.00 57,390,564.00
0.06
2.48
2
617 ATBCoin ATBCoin ATB 2057.71 0.00001624 86,246,428,800.00 16,235,091,600.00
0.75
-4.86
-9.57
618 ALIS ALIS ALIS 2220.9 0.00001753 86,182,552,400.00 118,899,480.00
1.93
0.2
-17.59
619 Worldcore Worldcore WRC 490.03 0.00000387 85,808,016,000.00 911,172,640.00
-3.49
-7.84
-15.88
620 MaxCoin MaxCoin MAX 1390.56 0.00001097 85,443,906,800.00 24,832,612.00
0.06
-4.13
-1.31
621 Snovio Snovio SNOV 210.98 0.00000167 85,441,300,000.00 1,487,334,240.00
1.72
-0.63
-19.76
622 DAO.Casino DAO.Casino BET 506.34 0.000004 84,696,323,600.00 47,552,540.00
0.1
-8.44
-1.91
623 Aventus Aventus AVT 14090.81 0.0001112 84,544,874,400.00 828,174,480.00
4.38
10.36
-12.9
624 B2BX B2BX B2B 5127.22 0.00004047 83,833,394,400.00 1,892,479,960.00
-0.53
1.64
-1.93
625 Pluton Pluton PLU 98097.8 0.0007742 83,383,084,400.00 39,370,324.00
0.11
1.61
-12.46
626 Faceter Faceter FACE 180.22 0.00000142 83,110,252,400.00 461,027,280.00
-1.7
-12.31
-32.61
627 Blue Protocol Blue Protocol BLUE 2264.84 0.00001787 82,995,651,200.00 184,668,848.00
-1.24
-6.92
-17.43
628 Mysterium Mysterium MYST 3604.66 0.00002845 82,922,994,000.00 2,191,123,200.00
0.05
-2.24
-20.62
629 Espers Espers ESP 3.8 0.00000003 82,708,726,800.00 75,622,288.00
-4.3
-13.33
-21.44
630 Bee Token Bee Token BEE 486.97 0.00000384 82,557,571,600.00 383,493,600.00
0.12
-10.76
-31.61
631 NPER NPER NPER 1652.03 0.00001304 82,495,380,800.00 9,011,119,600.00
0.13
-6.86
-22.31
632 AurumCoin AurumCoin AU 276842.16 0.002185 82,484,640,000.00 28,534,856.00
0.15
8.37
33.37
633 Linker Coin Linker Coin LNC 722.22 0.0000057 81,449,289,600.00 1,035,444,480.00
0.05
-12.08
-4.33
634 EZToken EZToken EZT 7056.45 0.00005569 81,149,194,000.00 357,517,720.00
0.07
5.83
-13.08
635 AsiaCoin AsiaCoin AC 49.42 0.00000039 81,146,234,400.00 2,032,539.60
0.06
1.8
-18.38
636 Astro Astro ASTRO 24099.57 0.0001897 79,861,964,000.00 0.00
0
-1.01
5.21
637 Devery Devery EVE 1268.16 0.00001001 79,790,678,800.00 421,805,720.00
-0.37
-2.49
-23.03
638 Energycoin Energycoin ENRG 652.53 0.00000515 79,587,230,800.00 102,247,516.00
-0.08
-7.01
-23.63
639 Fidelium Fidelium FID 710.82 0.00000561 79,302,070,400.00 1,027,322,240.00
0.05
0.09
-35.25
640 Travala Travala AVA 2906.33 0.00002294 79,298,562,000.00 108,675,728.00
-0.2
-4.87
-7.84
641 TrueFlip TrueFlip TFL 12663.68 0.00009995 79,113,381,200.00 1,940,249,080.00
-0.45
-4.16
-5.92
642 Leadcoin Leadcoin LDC 100.8 0.0000008 79,067,830,800.00 7,226,363,200.00
0.02
0.92
-3.2
643 Primalbase Token Primalbase Token PBT 63229404 0.499 79,036,745,200.00 4,272,878,400.00
0.06
1.39
33.84
644 Bitcrystals Bitcrystals BCY 3407.05 0.00002689 78,962,284,800.00 351,161,440.00
-0.37
-3.84
-12.69
645 ClearPoll ClearPoll POLL 11258.06 0.00008885 78,806,347,200.00 279,639,080.00
0.15
-3.8
-1.44
646 ZrCoin ZrCoin ZRC 20496.9 0.0001618 78,034,675,600.00 514,756,760.00
0.03
10.25
14.63
647 Auroracoin Auroracoin AUR 8981.19 0.00007088 77,760,393,200.00 40,656,280.00
0.08
-2.17
-11.23
648 Dovu Dovu DOV 972.8 0.00000768 77,575,957,200.00 43,113,532.00
0.4
-6.33
-21.8
649 Profile Utility Token Profile Utility Token PUT 1699.93 0.00001342 76,989,290,000.00 18,422,804,400.00
0.08
-10.63
-33.82
650 Sphere Sphere SPHR 24891.22 0.0001965 76,738,135,600.00 151,298,280.00
-3.87
-0.72
-24.59
651 FedoraCoin FedoraCoin TIPS 0.3604 0.000000003 76,508,894,000.00 237,895,000.00
-7.44
-6.86
-19.84
652 SportyCo SportyCo SPF 1437.59 0.00001135 75,922,697,200.00 10,355,914,800.00
1.22
-3.57
-4.98
653 Block Array Block Array ARY 1105.43 0.00000872 75,645,533,600.00 235,699,800.00
2.39
-9.66
-5.78
654 OBITS OBITS OBITS 4747.34 0.00003747 74,412,595,600.00 7,699,840.40
0.15
-4.36
-2.54
655 Syndicate Syndicate SYNX 3752.09 0.00002961 73,284,439,200.00 549,482,080.00
-2.13
-1.37
-16.29
656 Atmos Atmos ATMS 727.29 0.00000574 73,139,203,200.00 907,040.96
0.06
-11.32
-1.07
657 Kore Kore KORE 35487.76 0.0002801 71,772,750,000.00 162,218,224.00
0.06
-2.26
-8.87
658 Interstellar Holdings Interstellar Holdings HOLD 108.93 0.00000086 71,731,550,800.00 1,899,077,320.00
2.79
-0.52
24.17
659 IP Exchange IP Exchange IPSX 88.86 0.0000007 71,301,448,400.00 14,865,933,600.00
-0.17
-5.72
-21.66
660 Opus Opus OPT 506.82 0.000004 70,996,002,000.00 1,332,513.84
0.06
35.67
0.01
661 BitDice BitDice CSNO 1013.64 0.000008 70,955,038,000.00 108,503,052.00
9.87
0
-10.53
662 Sether Sether SETH 4083.01 0.00003222 70,615,644,400.00 542,774,960.00
0.82
1.87
0.66
663 ArtByte ArtByte ABY 88.76 0.0000007 70,344,811,600.00 167,198,976.00
0.86
-2.18
-13.35
664 Aditus Aditus ADI 299.57 0.00000236 70,132,210,400.00 5,866,574,000.00
0.62
-9.19
-12.77
665 ToaCoin ToaCoin TOA 27.37 0.00000022 69,683,958,400.00 505,338,960.00
-0.32
-7.84
-15.22
666 CHIPS CHIPS CHIPS 3294.94 0.000026 69,163,852,800.00 723,800.56
0.82
-2.29
-23.43
667 JET8 JET8 J8T 153.32 0.00000121 68,978,495,600.00 155,862,140.00
1.36
-5.66
-26.74
668 Monkey Project Monkey Project MONK 60185.72 0.000475 68,787,003,600.00 672,873,880.00
0.3
21.96
10.69
669 Auctus Auctus AUC 4115.16 0.00003248 68,714,013,200.00 208,614,560.00
0.95
-2.6
-7.97
670 Yocoin Yocoin YOC 603.35 0.00000476 67,692,304,400.00 445,641,280.00
-0.16
-3.34
0.59
671 Internxt Internxt INXT 107422.11 0.0008478 67,633,994,400.00 89,467,140.00
0.97
5.84
0.33
672 Zilla Zilla ZIL 1754.77 0.00001385 67,500,146,000.00 716,781,800.00
-1.24
-0.6
-14.75
673 MyBit Token MyBit Token MYB 1190.84 0.0000094 67,423,235,600.00 231,323,120.00
-0.02
-1.47
-28.2
674 GoldCoin GoldCoin GLD 1630.93 0.00001287 67,015,771,200.00 70,781,088.00
0.17
-2.09
-33.21
675 TransferCoin TransferCoin TX 10235.85 0.00008078 66,663,382,800.00 562,363,200.00
-1.31
2.07
-15.96
676 Global Cryptocurrency Global Cryptocurrency GCC 67.17 0.00000053 66,237,200,400.00 1,792,259,280.00
-1.79
-11.77
-6.07
677 Vice Industry Token Vice Industry Token VIT 286.47 0.00000226 66,103,763,600.00 179,271,008.00
0.4
-1.69
-23.02
678 Experty Experty EXY 2433.73 0.00001921 65,925,795,600.00 842,278,640.00
-1.4
-0.05
4.63
679 Haven Protocol Haven Protocol XHV 22070.58 0.0001742 65,776,541,600.00 545,322,960.00
-0.82
-7.96
-26.08
680 HOQU HOQU HQX 429.6 0.00000339 64,919,962,800.00 13,534,956,400.00
-0.36
-9.83
-18.83
681 Mintcoin Mintcoin MINT 2.57 0.00000002 64,181,238,800.00 10,525,846.80
0.07
-32.87
-34.1
682 Monoeci Monoeci XMCC 13268.69 0.0001047 64,174,378,800.00 2,884,179,200.00
-0.19
-3.23
-12.88
683 Pesetacoin Pesetacoin PTC 476.81 0.00000376 64,093,920,800.00 104,154,400.00
-0.01
-1.78
-10.34
684 Internet of People Internet of People IOP 18009.21 0.0001421 63,497,630,000.00 2,380,184,800.00
-0.34
3.61
-12.09
685 FidentiaX FidentiaX FDX 601.76 0.00000475 63,185,127,600.00 1,118,125,120.00
-0.85
-11.89
-27.46
686 Payfair Payfair PFR 708.2 0.00000559 63,030,013,200.00 234,353,280.00
0.1
-8.22
-4
687 Starbase Starbase STAR 333.99 0.00000264 62,623,470,000.00 8,660,416.80
-28.13
-36.13
-10.97
688 Breakout Stake Breakout Stake BRX 9972.5 0.00007871 62,508,457,200.00 12,930,708.00
-0.34
-2.05
-12.59
689 ATLANT ATLANT ATL 1659.16 0.00001309 62,304,734,800.00 75,508,020.00
0
2.97
1.86
690 BitcoinZ BitcoinZ BTCZ 30.87 0.00000024 62,102,717,600.00 1,067,727,640.00
0.15
-0.19
-17.45
691 Hackspace Capital Hackspace Capital HAC 190.06 0.0000015 61,477,908,800.00 361,110.40
0.06
-7.79
-6.79
692 AMLT AMLT AMLT 729.59 0.00000576 61,052,059,600.00 2,099,552,000.00
0.15
-4.12
-10.8
693 2GIVE 2GIVE 2GIVE 116.92 0.00000092 60,725,484,400.00 79,338,252.00
2.59
1.52
-9.07
694 Insights Network Insights Network INSTAR 475.2 0.00000375 60,658,511,200.00 6,218,511,600.00
1.96
0.42
-30.1
695 HEROcoin HEROcoin PLAY 500.2 0.00000395 59,901,343,600.00 2,409,232,000.00
-0.04
-1.44
8.1
696 Sharpe Platform Token Sharpe Platform Token SHP 3478.41 0.00002745 59,759,616,000.00 24,318,504.00
-0.01
-1.4
-0.51
697 Social Send Social Send SEND 1847.99 0.00001459 59,273,947,600.00 66,932,824.00
-0.4
-3.77
20.13
698 Bitcoin Plus Bitcoin Plus XBC 530818.96 0.004189 58,848,353,200.00 3,604,087,200.00
-0.46
1.28
-24.24
699 HyperStake HyperStake HYP 46.88 0.00000037 58,800,196,000.00 28,411,376.00
0.06
5.02
-8.22
700 BitStation BitStation BSTN 21.61 0.00000017 57,991,029,600.00 891,794,120.00
-0.05
-4.97
-16.54
701 VeriME VeriME VME 467.39 0.00000369 57,711,220,000.00 428,910,720.00
0.1
-3.06
-17.82
702 Qwark Qwark QWARK 998.34 0.00000788 57,283,508,800.00 268,962,960.00
3.95
-1.6
-15.78
703 E-coin E-coin ECN 162223.71 0.00128 56,837,236,400.00 1,950,407.76
0.06
-0.81
-20.53
704 GeoCoin GeoCoin GEO 17754.95 0.0001401 56,292,983,600.00 78,007,804.00
-0.23
-2.6
-15.63
705 FintruX Network FintruX Network FTX 1009.93 0.00000797 55,978,893,600.00 2,094,946,000.00
-0.95
-4.25
-17.94
706 Neutron Neutron NTRN 1540.47 0.00001216 55,946,671,200.00 51,741,256.00
3.19
12.04
-0.06
707 ExclusiveCoin ExclusiveCoin EXCL 11973.01 0.00009449 55,455,710,800.00 7,727,378,400.00
-10.13
4.76
-11.32
708 LuckChain LuckChain BASH 77.29 0.00000061 55,329,780,800.00 75,152.87
0.06
34.47
26.78
709 Tokia Tokia TKA 1305 0.0000103 54,986,526,000.00 5,081,104,000.00
-1.28
-2.9
-22.91
710 PoSW Coin PoSW Coin POSW 1241.71 0.0000098 54,759,616,800.00 374,122.84
0.06
-1.93
-20.26
711 Universal Currency Universal Currency UNIT 3841.85 0.00003032 54,362,834,400.00 1,850,708,440.00
-1.95
-8.22
-11.57
712 EuropeCoin EuropeCoin ERC 5379.93 0.00004246 54,218,460,800.00 336,598,640.00
-4.84
-2.21
-17.68
713 Sumokoin Sumokoin SUMO 12085.79 0.00009538 54,010,269,600.00 5,999,540,400.00
0.03
-4.63
72.09
714 HelloGold HelloGold HGT 204.89 0.00000162 53,893,316,400.00 1,200,721,480.00
-19.73
-17.61
-8.19
715 Oyster Shell Oyster Shell SHL 634.7 0.00000501 53,754,313,200.00 1,949,900,120.00
-2.78
-16.1
-39.92
716 DopeCoin DopeCoin DOPE 458.38 0.00000362 53,559,430,400.00 27,293,000.00
0.6
-0.35
-5.36
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2157.92 0.00001703 52,932,838,000.00 667,464,280.00
0.26
-2.23
-23.54
718 Starta Starta STA 10143.53 0.00008006 52,746,520,400.00 27,676,964.00
0.11
-0.73
32.39
719 Travelflex Travelflex TRF 667.05 0.00000526 52,565,102,800.00 1,053,637,200.00
-17.46
-21.7
-35.46
720 Bigbom Bigbom BBO 184.1 0.00000145 52,399,580,800.00 3,575,980,800.00
0.16
-11.98
-21.9
721 B3Coin B3Coin B3 71.44 0.00000056 52,073,378,000.00 204,708,280.00
0.54
-16.67
-14.06
722 NuBits NuBits USNBT 5091.41 0.00004018 51,810,404,800.00 1,399,745,760.00
0.36
-7.45
-13.41
723 Tokes Tokes TKS 15205.93 0.00012 51,009,098,000.00 75,897,080.00
1.81
-6.88
-28.54
724 Gatcoin Gatcoin GAT 95.54 0.00000075 50,620,567,200.00 329,685,720.00
-0.74
10.12
-4.74
725 Rupaya Rupaya RUPX 1922.43 0.00001517 50,541,657,600.00 292,343,800.00
-3.76
1.42
24.57
726 FundRequest FundRequest FND 1606.76 0.00001268 50,381,466,800.00 7,562,052.40
0.1
0.13
-39.96
727 Voise Voise VOISE 96.57 0.00000076 50,372,568,400.00 1,414,659,400.00
-0.79
2.29
-23.23
728 SpreadCoin SpreadCoin SPR 4939.1 0.00003898 50,347,558,800.00 103,757,500.00
-5.78
-5.31
-6.14
729 BuzzCoin BuzzCoin BUZZ 2.54 0.00000002 50,289,582,000.00 175,272,412.00
-28.95
-21.37
-10.75
730 Karbo Karbo KRB 8073.38 0.00006372 48,852,882,400.00 155,216,712.00
-0.26
-1.92
-10.04
731 CryptoPing CryptoPing PING 4887.22 0.00003857 48,638,046,800.00 489,504,120.00
2.14
2.36
3.82
732 Upfiring Upfiring UFR 2843.96 0.00002245 47,758,614,400.00 2,990,254,400.00
-1.62
3.9
1.28
733 Sharechain Sharechain SSS 20.27 0.00000016 47,520,533,200.00 1,738,392,600.00
0.06
-6.64
-18.75
734 Open Trading Network Open Trading Network OTN 24580.75 0.000194 47,327,394,800.00 597,208,080.00
0.7
4.19
-24.18
735 Riecoin Riecoin RIC 1087.13 0.00000858 47,305,442,800.00 98,735,000.00
-0.24
-1.92
-7.09
736 Education Ecosystem Education Ecosystem LEDU 216.58 0.00000171 47,169,771,600.00 87,508,120.00
7.71
-14.71
-23.91
737 vSlice vSlice VSL 1408.97 0.00001112 47,046,056,400.00 147,172,284.00
0.06
0
2.65
738 MagicCoin MagicCoin MAGE 6321.33 0.00004989 46,812,463,600.00 36,835,064.00
11.59
3.41
4.26
739 Masari Masari MSR 7878.38 0.00006218 46,679,556,000.00 330,173,760.00
0.1
4
-9.09
740 MyWish MyWish WISH 2455.55 0.00001938 46,226,188,400.00 2,483,280,800.00
-1.47
-3.24
5.23
741 Zeitcoin Zeitcoin ZEIT 1.25 0.00000001 46,201,178,800.00 75,466,272.00
-0.47
-1.44
-29.91
742 Cryptopay Cryptopay CPAY 681.62 0.00000538 46,043,967,200.00 1,640,357.32
0.12
-0.49
-11.7
743 Invacio Invacio INV 955.66 0.00000754 46,023,152,000.00 339,487,680.00
-0.19
-6.74
-22.28
744 Publica Publica PBL 2471.19 0.0000195 45,921,918,000.00 131,600,672.00
0.81
9.34
-32.61
745 Altcoin Altcoin ALT 371657.16 0.002933 45,778,975,200.00 70,986,496.00
0.06
-1.28
-5.99
746 Viuly Viuly VIU 62.38 0.00000049 45,655,240,400.00 534,107,840.00
-2.98
-1.01
-25.32
747 Goodomy Goodomy GOOD 72.96 0.00000058 45,273,785,200.00 212,191.56
-1.37
-9.37
-12.24
748 Bonpay Bonpay BON 3977.47 0.00003139 44,906,794,800.00 822,212,160.00
2.8
0.93
7.6
749 Capricoin Capricoin CPC 22499.43 0.0001776 44,774,867,200.00 3,052,719,600.00
0.89
-7.49
58.33
750 FlypMe FlypMe FYP 2534.1 0.00002 44,698,250,800.00 418,720,680.00
0.06
16.7
25.56
751 BlockCAT BlockCAT CAT` 6002.87 0.00004738 44,181,869,200.00 11,722,740.40
0.01
-1.4
-16.6
752 Anoncoin Anoncoin ANC 20906.34 0.000165 44,118,992,400.00 10,786,154.40
0.06
163.89
-7.24
753 Sociall Sociall SCL 2627.46 0.00002074 43,915,387,600.00 44,007,292.00
-1.36
-0.1
-2.99
754 Iungo Iungo ING 1081.92 0.00000854 43,276,643,200.00 328,572,440.00
0.47
0.41
-8.2
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 1913.9 0.00001511 43,239,109,200.00 495,687,920.00
0.62
-5.11
-21.64
756 Sense Sense SENSE 333.6 0.00000263 43,071,823,200.00 11,231,329.20
-0.02
-1.52
-3.08
757 Galactrum Galactrum ORE 27823.57 0.0002196 42,796,894,000.00 238,851,480.00
0.05
3.77
1.71
758 VeriumReserve VeriumReserve VRM 25651.7 0.0002024 42,741,896,400.00 67,246,620.00
0.06
-4.93
-20.94
759 DigiPulse DigiPulse DGPT 18811.96 0.0001485 42,567,985,600.00 14,996,273.60
14.22
2.45
-14.13
760 Lampix Lampix PIX 312.88 0.00000247 42,340,174,800.00 3,316,359,200.00
-3.14
1.87
-9.82
761 eBoost eBoost EBST 2115.96 0.0000167 42,319,144,000.00 156,096,948.00
0.56
-2.72
-12.12
762 Denarius Denarius DNR 13784.43 0.0001088 41,690,278,000.00 297,925,880.00
2.55
1.14
-29.87
763 Hush Hush HUSH 10060.21 0.0000794 41,277,423,600.00 168,363,412.00
-0.56
-1.26
-9.79
764 Crave Crave CRAVE 2685.91 0.0000212 41,273,366,400.00 41,018,096.00
0.71
-0.05
-9.29
765 Ethorse Ethorse HORSE 410.08 0.00000324 41,240,046,400.00 10,841,210.80
1.15
-6.83
5.14
766 CampusCoin CampusCoin CMPCO 96.43 0.00000076 41,214,605,600.00 80,181,052.00
-0.18
-10.82
-3.15
767 LOCIcoin LOCIcoin LOCI 1128.13 0.0000089 41,196,985,200.00 20,941,424.00
-4.51
0.49
25.13
768 Parkgene Parkgene GENE 146.98 0.00000116 41,118,820,400.00 662,964,120.00
-0.06
0.64
-3.47
769 Ixcoin Ixcoin IXC 1943 0.00001533 40,807,886,000.00 22,123,304.00
-0.01
-0.4
-4.15
770 Terracoin Terracoin TRC 1760.12 0.00001389 40,369,022,400.00 75,120,332.00
0.02
-4.42
-22.41
771 Bullion Bullion CBX 39557.5 0.0003122 40,177,354,000.00 2,033,480.40
0.05
-2.9
29.62
772 Indorse Token Indorse Token IND 1082.31 0.00000854 40,060,930,000.00 1,871,476,600.00
0.13
3.1
-7.25
773 Bitcloud Bitcloud BTDX 1707.49 0.00001348 39,958,814,000.00 11,084,172.40
-2.58
-13.65
-9.19
774 HiCoin HiCoin XHI 8.87 0.00000007 39,332,221,600.00 30,500,540.00
0.04
-13.18
-18.63
775 Vezt Vezt VZT 756.5 0.00000597 39,022,776,800.00 12,140,592.80
0.06
-0.31
-10.1
776 RefToken RefToken REF 53269.08 0.0004204 39,015,838,400.00 54,830,412.00
2.71
13.41
0.52
777 Maverick Chain Maverick Chain MVC 388.97 0.00000307 38,901,394,000.00 4,109,277,200.00
-2.34
2.78
-17.09
778 Breakout Breakout BRK 2045.32 0.00001614 38,757,275,200.00 50,587,992.00
0.47
4.03
-11.35
779 Nullex Nullex NLX 950.41 0.0000075 38,469,939,200.00 1,060,213,000.00
14.95
52.75
6.82
780 Quark Quark QRK 148.87 0.00000117 38,045,109,200.00 10,098,292.40
-0.41
-8.44
-20.25
781 Bitmark Bitmark BTM 4280.11 0.00003378 37,857,419,600.00 7,468,619,200.00
0.06
8.5
-3.85
782 Vsync Vsync VSX 234.41 0.00000185 37,636,096,400.00 4,624,228.00
2.82
-33.93
10.91
783 StarterCoin StarterCoin STAC 132.79 0.00000105 37,501,522,800.00 1,316,339,920.00
0.14
0.74
-13.39
784 Ties.DB Ties.DB TIE 913.55 0.00000721 37,237,726,400.00 12,151,784.40
0.06
0
0
785 Elite Elite 1337 1.41 0.00000001 37,041,099,200.00 5,734,313.20
-1.37
-11.13
-11.6
786 Naviaddress Naviaddress NAVI 151.98 0.0000012 36,862,582,400.00 2,025,483,600.00
0.18
-24.81
-41.15
787 Uniform Fiscal Object Uniform Fiscal Object UFO 10.14 0.00000008 36,774,852,800.00 7,905,836.40
0.05
-0.81
-2.08
788 Copytrack Copytrack CPY 1642.89 0.00001297 36,706,938,800.00 222,985,280.00
0.08
3.02
-6.61
789 Tracto Tracto TRCT 1361.23 0.00001074 36,634,693,200.00 25,299,092.00
0.23
-3.98
2.33
790 Daneel Daneel DAN 1081.19 0.00000853 36,343,123,600.00 812,841,400.00
0.73
42.61
4.63
791 Sexcoin Sexcoin SXC 284.01 0.00000224 36,144,164,000.00 14,890,570.80
0.36
-0.67
-1.7
792 Tokenbox Tokenbox TBX 3235.08 0.00002553 36,102,729,600.00 19,800,508.00
-0.03
-24.52
-3.23
793 SyncFab SyncFab MFG 262.79 0.00000207 36,042,969,200.00 71,968,652.00
-1.01
-8.89
3.91
794 Blockpool Blockpool BPL 1608.91 0.0000127 35,868,921,200.00 4,769,581.60
0.06
1.32
-34.72
795 Autonio Autonio NIO 527.93 0.00000417 35,676,253,200.00 757,661,520.00
0.04
-1.27
-32.28
796 XGOX XGOX XGOX 15.2 0.00000012 35,484,565,200.00 664,590,920.00
0.82
-11.04
-25.98
797 CannabisCoin CannabisCoin CANN 458 0.00000361 35,371,963,200.00 127,665,188.00
2.4
-5.4
-14.96
798 TeslaCoin TeslaCoin TES 459.94 0.00000363 34,771,928,800.00 6,223,313.60
0.06
-1.89
-5.51
799 Zephyr Zephyr ZEPH 274.1 0.00000216 34,533,534,000.00 125,581,316.00
0.16
-23.12
-8.56
800 Pylon Network Pylon Network PYLNT 96929.64 0.000765 34,410,034,400.00 1,667,421,000.00
8.44
4.69
10.73
801 PHI Token PHI Token PHI 6858.26 0.00005413 34,273,402,800.00 24,476,872.00
-5.97
-2.07
24.44
802 FirstCoin FirstCoin FRST 1083.74 0.00000855 33,820,878,000.00 1,341,298,560.00
3.34
51.65
457.82
803 FORCE FORCE FOR 274.22 0.00000216 33,781,874,000.00 18,058,538.40
-3.52
-12.2
-10.97
804 vTorrent vTorrent VTR 2882.55 0.00002275 33,451,222,000.00 87,382,680.00
2.2
2.36
-41.07
805 Mercury Protocol Mercury Protocol GMT 195 0.00000153 33,209,946,000.00 0.00
0
-0.35
10.34
806 BlueCoin BlueCoin BLU 57.01 0.00000045 32,764,477,200.00 37,555,560.00
-14.72
-24.35
-27.11
807 BiblePay BiblePay BBL 46.96 0.00000037 32,588,508,400.00 38,955,196.00
0.04
-5.75
-8.72
808 BlitzPredict BlitzPredict XBP 92.48 0.00000073 32,527,023,200.00 1,044,858,360.00
2.26
5.09
-3.1
809 Ethbits Ethbits ETB 22806.95 0.00018 31,738,240,800.00 846,139.84
0.06
-12.37
-3.2
810 Imbrex Imbrex REX 3663.06 0.00002891 31,724,893,200.00 13,525.82
0.06
0
0
811 onG.social onG.social ONG 987.57 0.00000779 31,682,224,000.00 402,711,400.00
3.4
14.1
25.3
812 NuShares NuShares NSR 11.4 0.00000009 31,674,364,400.00 245,172,480.00
28.65
-10.72
186.81
813 Aigang Aigang AIX 1518.14 0.00001198 31,554,353,600.00 572,537,560.00
0.1
-1.09
-21.03
814 TrakInvest TrakInvest TRAK 382.08 0.00000302 31,377,659,600.00 5,900,717.20
12.39
19.75
23.65
815 Coinlancer Coinlancer CL 441.94 0.00000349 31,230,248,000.00 92,985,144.00
-1.21
5.82
-7.98
816 Verify Verify CRED 2305.41 0.0000182 31,143,478,800.00 71,081,948.00
0.19
3.92
-11.3
817 Stellite Stellite XTL 10.14 0.00000008 30,235,293,200.00 272,961,360.00
0.05
-11.9
-18.89
818 Chainium Chainium CHX 519.24 0.0000041 30,158,226,000.00 141,481,620.00
0.08
-2.62
-11.3
819 EverGreenCoin EverGreenCoin EGC 2134.17 0.00001684 29,061,508,000.00 124,032,328.00
0.05
-3.83
-23.23
820 ChainCoin ChainCoin CHC 1891.71 0.00001493 28,889,165,200.00 18,405,184.00
0.06
-0.9
-12.47
821 BunnyCoin BunnyCoin BUN 0.2803 0.000000002 28,882,932,400.00 70,276,976.00
0.18
-8.41
-19.04
822 Pure Pure PURE 2026.56 0.00001599 28,681,601,200.00 179,317,460.00
-1.47
-8.34
-34.47
823 STRAKS STRAKS STAK 5693.9 0.00004494 28,636,090,000.00 1,821,737,680.00
3.48
32.06
5.75
824 Darcrus Darcrus DAR 2103.04 0.00001648 28,602,162,400.00 0.00
0
-0.48
-3.77
825 GCN Coin GCN Coin GCN 0.1806 0.000000001 28,437,130,400.00 14,623,030.80
-3.27
-8.35
-17.04
826 Creditbit Creditbit CRB 1701.59 0.00001343 28,401,046,800.00 323,425,480.00
-0.09
-5.11
-20.77
827 HunterCoin HunterCoin HUC 1197.37 0.00000945 27,392,999,200.00 74,916,884.00
-0.06
1.02
-5.99
828 Ace Ace ACE 2907.29 0.00002295 26,878,675,600.00 3,581,174,800.00
2.86
1.1
-2.72
829 BelugaPay BelugaPay BBI 5430.53 0.00004286 26,872,795,600.00 423,581.48
0.12
37.37
74.04
830 DigitalPrice DigitalPrice DP 1350.76 0.00001066 26,718,857,200.00 76,231,260.00
-4.18
-8.22
-3.7
831 1World 1World 1WO 1290.71 0.00001019 26,577,345,200.00 2,085,636,000.00
-3.36
-0.88
-34.52
832 TokenStars TokenStars TEAM 2668.83 0.00002106 26,422,191,600.00 1,901,117,680.00
-0.23
-1.52
-3.53
833 Ignition Ignition IC 39189.61 0.0003093 26,269,311,600.00 260,476,160.00
0.08
-6.51
-25.13
834 Commodity Ad Network Commodity Ad Network CDX 805.22 0.00000636 26,209,806,000.00 667,752.40
0.06
4.89
6.5
835 Creativecoin Creativecoin CREA 1774.79 0.00001401 26,205,611,600.00 40,022,612.00
0.06
1.95
-7.41
836 WandX WandX WAND 2112.1 0.00001667 25,860,788,800.00 32,034,240.00
-0.01
-7.87
-4.57
837 Ergo Ergo EFYT 64850.52 0.0005118 25,765,121,200.00 39,179,224.00
-0.14
5.28
-15
838 LiteDoge LiteDoge LDOGE 1.71 0.00000001 25,624,393,200.00 25,127,004.00
2.12
14.07
-2.8
839 Xenon Xenon XNN 85.31 0.00000067 25,591,759,200.00 15,397,270.00
0.12
-13.04
-27.19
840 TrezarCoin TrezarCoin TZC 263.47 0.00000208 25,218,712,400.00 33,007,380.00
0.01
-0.81
-7.03
841 Obsidian Obsidian ODN 1003.39 0.00000792 25,084,766,000.00 160,003,816.00
-0.01
1.22
-26.62
842 Hat.Exchange Hat.Exchange HAT 17095.28 0.0001349 24,989,451,200.00 35,890,736.00
0.05
5.38
-10.84
843 Version Version V 49.42 0.00000039 24,885,904,400.00 35,684,544.00
-7.83
10.15
-9.54
844 Condensate Condensate RAIN 116.71 0.00000092 24,836,630,000.00 65,564,352.00
-5.72
-3.41
-6.83
845 Zero Zero ZER 8234.59 0.00006499 24,724,929,600.00 589,252,440.00
-5.87
28.19
4.12
846 Argentum Argentum ARG 2537.08 0.00002002 24,559,976,000.00 45,297,560.00
0.14
-9.49
-23.15
847 Carboncoin Carboncoin CARBON 1.59 0.00000001 24,535,926,800.00 110,104.37
0
9.72
2.69
848 Fabric Token Fabric Token FT 992.65 0.00000783 24,412,799,600.00 144,744,236.00
0.39
2.48
-15.13
849 BoutsPro BoutsPro BOUTS 313.88 0.00000248 24,047,847,600.00 1,070,371,680.00
2.4
2.32
21.86
850 Chronologic Chronologic DAY 33537.17 0.0002647 23,761,922,800.00 195,648,376.00
0.1
-16.08
-11.21
851 GoldMint GoldMint MNTP 12357.37 0.00009753 23,664,314,800.00 464,320,080.00
0.13
-3.28
-0.89
852 Biotron Biotron BTRN 764.79 0.00000604 23,632,249,200.00 2,274,344,800.00
0.1
-8.21
-26.81
853 PutinCoin PutinCoin PUT 54.17 0.00000043 23,588,600,000.00 2,035,714.80
-1.36
-1.6
-19.71
854 RussiaCoin RussiaCoin RC 2815.4 0.00002222 23,587,090,800.00 236,521.04
0.05
-5.56
-18.39
855 Magi Magi XMG 2897.1 0.00002286 23,369,452,400.00 16,007,359.20
0.02
-3.24
-22.65
856 TokenDesk TokenDesk TDS 2272.31 0.00001793 23,355,497,200.00 9,952,782,000.00
-2.51
-2.68
-30.14
857 EBCH EBCH EBCH 2508.76 0.0000198 23,295,090,000.00 13,943,969.20
0.06
34.61
50.49
858 TrustPlus TrustPlus TRUST 723.49 0.00000571 23,214,298,800.00 551,204,920.00
-2.26
6.06
-14.16
859 e-Gulden e-Gulden EFL 1375.09 0.00001085 23,123,609,600.00 72,654,260.00
-0.41
-2.39
-13.16
860 Bytecent Bytecent BYC 10543.17 0.00008321 22,982,293,600.00 43,719,172.00
-1.12
-4.63
8.03
861 United Crypto Community United Crypto Community UCOM 17675.99 0.0001395 22,806,011,200.00 20,754,636.00
-0.29
-6.26
-5.9
862 SmileyCoin SmileyCoin SMLY 0.8731 0.000000007 22,667,106,000.00 140,669.98
-1.36
-20.03
-22.96
863 MicroMoney MicroMoney AMM 2019.98 0.00001594 22,504,288,800.00 1,790,920,600.00
1.86
-8.03
-25.35
864 Signals Network Signals Network SGN 262.82 0.00000207 22,472,948,400.00 2,611,308,000.00
-0.64
-1.54
-12.86
865 Kobocoin Kobocoin KOBO 904.68 0.00000714 22,345,744,400.00 365,267.56
0.06
-2.52
-10.77
866 Soma Soma SCT 3897.46 0.00003076 22,104,037,200.00 799,519,280.00
-2.95
-9.36
19.63
867 The Cypherfunks The Cypherfunks FUNK 0.4599 0.000000004 22,058,976,800.00 5,332,630.80
-0.24
-9.54
-16.31
868 AudioCoin AudioCoin ADC 24.44 0.00000019 21,974,148,000.00 14,737,514.40
0.99
-6.76
-19.46
869 WeAreSatoshi WeAreSatoshi WSX 894.54 0.00000706 21,945,434,000.00 11,770,976.00
0.04
-9.05
-21.44
870 I0Coin I0Coin I0C 1044.05 0.00000824 21,916,445,600.00 22,745,604.00
0.06
7.93
45.82
871 eBitcoin eBitcoin EBTC 1158.63 0.00000914 21,894,866,000.00 71,714,636.00
-0.77
7.62
-16.94
872 808Coin 808Coin 808 0.1998 0.000000002 21,858,135,600.00 34,939,352.00
-0.44
-0.81
-12.54
873 IncaKoin IncaKoin NKA 1.43 0.00000001 21,838,516,000.00 816,087.16
1.94
0.51
-20.42
874 IntenseCoin IntenseCoin ITNS 50 0.00000039 21,530,678,400.00 39,710,580.00
-1.56
-4.19
-7.61
875 APR Coin APR Coin APR 42796.21 0.0003378 21,401,828,000.00 3,025,377,600.00
1.37
1.3
-16.16
876 BitWhite BitWhite BTW 583.15 0.0000046 21,183,111,600.00 1,341,627,840.00
-0.1
6.06
34.39
877 Bitswift Bitswift SWIFT 5439.47 0.00004293 21,130,348,400.00 864,326,680.00
0.06
-3.1
-31.01
878 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 338.93 0.00000267 21,058,181,200.00 0.07
0.28
-30.47
-39.19
879 Photon Photon PHO 0.9009 0.000000007 21,053,104,800.00 57,394,484.00
-2.6
-6.19
-29.7
880 Magnet Magnet MAG 744.05 0.00000587 20,959,240,400.00 74,887,680.00
0.53
5.84
-8.56
881 VIVO VIVO VIVO 9876.68 0.00007795 20,837,504,800.00 111,245,680.00
-5.09
2.67
-9.66
882 42-coin 42-coin 42 494178720 3.9 20,755,498,400.00 66,098,844.00
5.42
9.41
5.56
883 SkinCoin SkinCoin SKIN 234.82 0.00000185 20,707,223,600.00 160,796,048.00
0.03
1.91
-8.53
884 NobleCoin NobleCoin NOBL 8.87 0.00000007 20,666,240,000.00 530,834.64
0.06
-0.8
-9.42
885 Live Stars Live Stars LIVE 514.42 0.00000406 20,434,215,200.00 695,262,960.00
-0.18
-1.12
-6.19
886 HireMatch HireMatch HIRE 630.1 0.00000497 20,225,926,000.00 362,127,640.00
0.1
-5.64
-12.11
887 CryCash CryCash CRC 4426.27 0.00003493 20,146,761,600.00 8,556,693.60
-0.03
-20.96
6.96
888 Canada eCoin Canada eCoin CDN 205.78 0.00000162 20,046,409,600.00 8,141,173.60
0.06
-9.42
10.63
889 Inpay Inpay INPAY 1992.71 0.00001572 19,927,124,000.00 0.00
0
-0.76
1.4
890 EtherSportz EtherSportz ESZ 3984.86 0.00003145 19,691,571,200.00 4,776,559.20
0.07
-2.57
-15.41
891 Jiyo Jiyo JIYO 532.17 0.0000042 19,602,528,400.00 140,219,184.00
-3.75
-6.3
-22.32
892 NEVERDIE NEVERDIE NDC 477.13 0.00000377 19,564,367,200.00 4,396,221.20
0.1
-7.63
14.86
893 Tidex Token Tidex Token TDX 2044.4 0.00001614 19,421,777,200.00 358,050,840.00
0.05
-0.4
-10.37
894 PopularCoin PopularCoin POP 5.05 0.00000004 19,290,770,800.00 18,875,838.80
-0.04
1.76
-2.98
895 Bitzeny Bitzeny ZNY 253.72 0.000002 19,185,205,200.00 50,165,220.00
0.21
2.71
-22.33
896 Ellaism Ellaism ELLA 2140.52 0.00001689 18,985,834,000.00 41,062,980.00
0.05
0.68
-6.46
897 Bowhead Bowhead AHT 2333.91 0.00001842 18,671,273,600.00 1,684,437.72
0.05
15.66
33.73
898 Plancoin Plancoin PLAN 3292.25 0.00002598 18,015,575,200.00 9,049,574,800.00
-0.34
31.98
16.91
899 Sovereign Hero Sovereign Hero HERO 3765042.4 0.02971 17,970,554,000.00 4,131,758.40
0.21
2.54
2.65
900 Renos Renos RNS 534.7 0.00000422 17,835,412,000.00 26,502,924.00
0.06
-0.57
2.25
901 Digitalcoin Digitalcoin DGC 607.6 0.0000048 17,830,806,000.00 13,004,796.00
0.06
-0.29
-15.02
902 Tigereum Tigereum TIG 1196.85 0.00000945 17,560,776,800.00 72,816,548.00
0.1
0.82
-0.18
903 Orbitcoin Orbitcoin ORB 5448.33 0.000043 17,546,978,400.00 1,203,489.00
0.06
-1.04
-3.2
904 Miners' Reward Token Miners' Reward Token MRT 1747.89 0.00001379 17,478,927,200.00 80,801,392.00
0.18
1.81
-23.82
905 Adzcoin Adzcoin ADZ 398.18 0.00000314 17,433,357,200.00 43,280,132.00
0.21
2.31
17.86
906 Deutsche eMark Deutsche eMark DEM 443.47 0.0000035 17,346,725,200.00 15,274,985.60
0.12
-0.61
-16.45
907 Farad Farad FRD 126.71 0.000001 17,128,871,200.00 634,949,840.00
0.05
-1.36
5.26
908 DraftCoin DraftCoin DFT 2159 0.00001704 17,062,290,000.00 78,295,140.00
4.38
6.69
-5.4
909 MarteXcoin MarteXcoin MXT 5618.14 0.00004434 16,976,559,600.00 6,418,568.80
0.06
8.84
11.32
910 Origami Origami ORI 3992.32 0.00003151 16,871,072,400.00 107,536,772.00
0.12
10.15
-3.94
911 Speed Mining Service Speed Mining Service SMS 160608.28 0.001268 16,812,488,000.00 11,710,098.40
0.21
-5.52
-21.53
912 Transcodium Transcodium TNS 473.77 0.00000374 16,666,918,800.00 3,098,407,200.00
1.26
-0.15
-24.24
913 EventChain EventChain EVC 532.24 0.0000042 16,632,814,800.00 78,962,912.00
1.82
-38.26
-42.98
914 UnbreakableCoin UnbreakableCoin UNB 7286.83 0.00005751 16,600,494,400.00 830,734,240.00
-0.06
-2.47
-10.09
915 Shekel Shekel JEW 154.23 0.00000122 16,535,030,400.00 100,429,616.00
-0.2
-3
-9.12
916 PlatinumBAR PlatinumBAR XPTX 16499.85 0.0001302 16,505,944,000.00 99,864,744.00
-2.64
4.98
5.59
917 Earth Token Earth Token EARTH 79.15 0.00000062 16,249,340,800.00 1,626,772,560.00
0.02
0.32
-7.67
918 Shorty Shorty SHORTY 162.05 0.00000127 16,205,044,800.00 0.00
0
-0.15
0
919 Jesus Coin Jesus Coin JC 0.8753 0.000000007 16,033,152,800.00 6,862,528.40
-0.74
-26.43
-13.82
920 Ethereum Movie Venture Ethereum Movie Venture EMV 2437.22 0.00001919 16,004,419,200.00 0.00
0
-0.37
0
921 Linx Linx LINX 613.25 0.00000484 15,839,152,000.00 38,238,228.00
-0.35
-0.15
-4.93
922 Megacoin Megacoin MEC 423.2 0.00000334 15,738,839,200.00 1,584,595.32
-4.52
-7.18
-18.45
923 bitJob bitJob STU 326.52 0.00000258 15,687,252,000.00 1,248,096,640.00
-0.06
-10.4
-12.05
924 WorldCoin WorldCoin WDC 130.51 0.00000103 15,609,498,800.00 830,802.84
-4.57
-7.96
-6.05
925 ConnectJob ConnectJob CJT 138.13 0.00000109 15,586,762,800.00 44,976,512.00
-5.23
-41.21
-85.68
926 Emphy Emphy EPY 1967.92 0.00001553 15,532,588,400.00 41,596,100.00
-2.19
-3.69
-24.25
927 Monster Byte Monster Byte MBI 905.44 0.0000071 15,232,002,800.00 0.00
0
-0.19
8.15
928 Authorship Authorship ATS 152.2 0.0000012 15,215,362,400.00 92,464,176.00
0.05
-2.1
-27.29
929 Datarius Credit Datarius Credit DTRC 130.1 0.00000103 15,160,345,200.00 556,498,880.00
0.29
-3.35
-12.57
930 Etheriya Etheriya RIYA 9551.06 0.00007538 15,105,288,800.00 508,747.40
0.06
15.81
8.51
931 Unitus Unitus UIS 254.68 0.00000201 14,979,123,600.00 18,268,023.20
0.05
1.72
-5.15
932 KekCoin KekCoin KEK 1393.76 0.000011 14,922,597,200.00 6,578,563.60
0.05
-3.06
-40.79
933 Innova Innova INN 4067.25 0.0000321 14,732,163,600.00 44,975,728.00
-4.95
-5.98
-10.15
934 Onix Onix ONX 136.84 0.00000108 14,664,406,400.00 11,602,670.80
3.22
2.84
-0.77
935 Musiconomi Musiconomi MCI 518.23 0.00000409 14,349,454,000.00 1,961,430.80
0.05
-1.54
-9.76
936 Universe Universe UNI 548.64 0.00000433 14,327,012,000.00 6,295,422.00
0.06
-0.58
-9.63
937 Woodcoin Woodcoin LOG 1772.61 0.00001399 14,243,261,200.00 291,097.24
0.06
-0.81
-4.4
938 Blocklancer Blocklancer LNC 117.89 0.00000093 14,163,822,400.00 163,435,188.00
0.03
-1.05
-6.92
939 SagaCoin SagaCoin SAGA 3513.63 0.00002773 13,696,186,000.00 53,571,700.00
-0.22
-1.76
-3.82
940 Advanced Technology Coin Advanced Technology Coin ARC 546.6 0.00000431 13,577,018,000.00 100,893,352.00
14.61
15.57
-6.03
941 Qvolta Qvolta QVT 1885.26 0.00001488 13,504,282,400.00 49,342,804.00
-0.06
8.11
-43.09
942 Legends Room Legends Room LGD 6749.83 0.00005327 13,499,656,800.00 168,086,268.00
0.07
-3.41
-7.22
943 Bitdeal Bitdeal BDL 76.02 0.0000006 13,348,462,400.00 64,367,184.00
11.63
-1.41
-15.79
944 Dix Asset Dix Asset DIX 0.1318 0.000000001 13,184,822,000.00 83,263,936.00
0.17
0.16
41.59
945 Unify Unify UNIFY 731.75 0.00000578 13,069,632,800.00 50,668,744.00
2.52
5.2
-2.12
946 MCAP MCAP MCAP 1244.63 0.00000982 13,056,206,800.00 90,300,728.00
-2.23
15.07
10.37
947 Fantasy Cash Fantasy Cash FANS 2819.21 0.00002225 12,974,259,200.00 44,162,328.00
0.06
3.87
-11.51
948 Wild Crypto Wild Crypto WILD 531.67 0.0000042 12,958,716,400.00 23,281,272.00
5.25
-7.15
-18.84
949 Kolion Kolion KLN 18403.18 0.0001452 12,891,880,400.00 155,375,080.00
1.06
-2.12
-14.73
950 FundYourselfNow FundYourselfNow FYN 13778.39 0.0001087 12,777,769,200.00 1,179,339.84
0.1
0
-23.17
951 Dinastycoin Dinastycoin DCY 7.6 0.00000006 12,655,249,600.00 14,017,998.40
0.05
13.11
-1.56
952 InflationCoin InflationCoin IFLT 0.2815 0.000000002 12,607,935,200.00 54,963,104.00
-12.72
-14.25
18.9
953 Zetacoin Zetacoin ZET 73.84 0.00000058 12,419,932,000.00 441,897,680.00
0.06
-0.93
-10.97
954 PetroDollar PetroDollar XPD 192.72 0.00000152 12,332,849,200.00 16,955,156.40
7.1
6.92
-3.82
955 Nitro Nitro NOX 1704.9 0.00001346 12,256,056,400.00 995,623.16
0.07
-12.5
-29.48
956 Zilbercoin Zilbercoin ZBC 1654.78 0.00001306 12,157,488,000.00 262,291,120.00
4.89
51.16
-48.56
957 Elcoin Elcoin EL 1078 0.00000851 12,083,262,800.00 3,108,540.40
0
2.97
11.48
958 Machinecoin Machinecoin MAC 560.19 0.00000442 12,007,763,600.00 8,657,496.40
0.34
-19.49
-8.68
959 Cryptonite Cryptonite XCN 27.88 0.00000022 11,675,465,200.00 14,160,882.40
0.06
3.91
-5.22
960 EquiTrader EquiTrader EQT 1074.61 0.00000848 11,576,367,600.00 16,750,708.80
1.1
-1.68
-8.39
961 DeusCoin DeusCoin DEUS 1035.3 0.00000817 11,470,958,800.00 50,031,352.00
-0.1
10.1
-25.8
962 Numus Numus NMS 4163.16 0.00003286 11,452,338,800.00 18,903,024.00
0.06
5.94
7.34
963 Masternodecoin Masternodecoin MTNC 216.67 0.00000171 11,407,709,600.00 39,896,192.00
2.24
-7.42
-28.91
964 FLiK FLiK FLIK 189.36 0.00000149 11,385,012,800.00 8,115,164.40
0.08
-9.05
-32.92
965 UniCoin UniCoin UNIC 3740.35 0.00002952 11,326,683,200.00 5,413,735.60
-0.99
-0.12
-6.18
966 Suretly Suretly SUR 50886.5 0.0004016 11,296,244,400.00 2,698,371,200.00
1.24
7.58
8.4
967 StarCredits StarCredits STRC 2507.51 0.00001979 11,283,778,800.00 3,707,830.00
-0.94
0
-21.17
968 FlutterCoin FlutterCoin FLT 25.34 0.0000002 11,060,103,600.00 251,050.52
0.05
4.42
-11.07
969 Fantomcoin Fantomcoin FCN 1520.47 0.000012 11,056,889,200.00 1,335,030.48
0.05
-9.03
-20.71
970 Vulcano Vulcano VULC 5.51 0.00000004 10,847,972,800.00 21,900,648.00
-6.79
8.89
13.34
971 Equal Equal EQL 33.26 0.00000026 10,780,646,800.00 52,041,332.00
3.56
0.98
1.57
972 Embers Embers MBRS 215.4 0.0000017 10,770,004,000.00 1,818,801.60
0.06
0
-14.14
973 Bata Bata BTA 2046.98 0.00001616 10,289,941,200.00 8,199,405.20
0.06
-2.56
-4.84
974 Trollcoin Trollcoin TROLL 17.77 0.00000014 10,225,574,800.00 415,135.84
1.47
7.02
9.16
975 NetCoin NetCoin NETCOIN 12.67 0.0000001 9,973,342,400.00 2,410,251.20
-9.04
-0.81
-8.15
976 FujiCoin FujiCoin FJC 7.5 0.00000006 9,826,420,800.00 29,291,220.00
0.04
5.88
-7.47
977 Fitrova Fitrova FRV 1.37 0.00000001 9,715,896,400.00 135,335,060.00
0.16
-2.28
-22.7
978 RouletteToken RouletteToken RLT 937.62 0.0000074 9,580,323,200.00 178,605,000.00
0.37
3.21
0.65
979 QubitCoin QubitCoin Q2C 38.01 0.0000003 9,460,194,800.00 1,120,179.20
0.06
-18.99
8.41
980 MAZA MAZA MZC 8.92 0.00000007 9,412,488,400.00 0.00
0
0
-33.17
981 ELTCOIN ELTCOIN ELTCOIN 104.5 0.00000082 9,404,648,400.00 60,522,840.00
-12.37
-19.94
-14.57
982 Moin Moin MOIN 1210.19 0.00000955 9,278,267,600.00 5,575,651.20
-0.18
-7.07
-17.33
983 Cream Cream CRM 204.89 0.00000162 9,242,184,000.00 1,844,285.52
0.06
6.4
1.01
984 Zennies Zennies ZENI 9.14 0.00000007 9,150,769,600.00 234,404.24
0.06
-18.8
-15.55
985 Truckcoin Truckcoin TRK 45.86 0.00000036 8,846,224,800.00 0.00
0
-0.27
-14.92
986 bitSilver bitSilver BITSILVER 404140.24 0.00319 8,795,833,200.00 17,085,751.20
0.36
-8.1
0.84
987 HoboNickels HoboNickels HBN 136.84 0.00000108 8,778,604,800.00 813,115.80
0.06
-0.81
-16.66
988 ProCurrency ProCurrency PROC 88.69 0.0000007 8,750,008,400.00 84,621,236.00
2.99
3.63
-10.19
989 ShadowCash ShadowCash SDC 1297.35 0.00001021 8,685,916,400.00 0.00
0
-0.65
-8.43
990 InsaneCoin InsaneCoin INSN 418.13 0.0000033 8,644,540,800.00 1,068,511.64
1.01
-1.9
-23.66
991 BigUp BigUp BIGUP 4.03 0.00000003 8,611,005,200.00 362,601.96
-1.17
-5.73
-4.34
992 Qbic Qbic QBC 3972.21 0.00003135 8,610,985,600.00 46,659,172.00
-1.61
-4.91
-4.04
993 DCORP Utility DCORP Utility DRPU 2426.52 0.00001915 8,566,513,200.00 12,368,227.20
0.08
-7.38
-9.36
994 Bitradio Bitradio BRO 1312.74 0.00001036 8,522,746,400.00 24,715,012.00
-2.4
2.05
-22.52
995 ArbitrageCT ArbitrageCT ARCT 99.31 0.00000078 8,497,325,200.00 183,011,864.00
-0.93
-3
-25.8
996 Oceanlab Oceanlab OCL 181.91 0.00000144 8,458,928,800.00 32,296,096.00
0.34
-18.92
-22.46
997 GreenMed GreenMed GRMD 734.89 0.0000058 8,427,274,800.00 137,308,584.00
2.59
-1.15
-9.76
998 Minereum Minereum MNE 2647.2 0.00002089 8,295,641,200.00 145,106,052.00
4.62
8.06
-8.12
999 Piggycoin Piggycoin PIGGY 16.8 0.00000013 8,235,645,600.00 32,683,392.00
0.09
-10.16
-7.09
1000 LanaCoin LanaCoin LANA 8.87 0.00000007 8,096,191,600.00 1,880,594.52
0.06
-2.61
-5.46
1001 Bitsum Bitsum BSM 8.87 0.00000007 8,091,076,000.00 75,216,372.00
0.05
2.52
23.86
1002 BriaCoin BriaCoin BRIA 10817.24 0.00008537 8,041,860,400.00 33,887,420.00
-0.14
15.65
31.51
1003 TittieCoin TittieCoin TTC 6.34 0.00000005 7,981,276,800.00 202,605.20
0.05
20.08
10.45
1004 Phoenixcoin Phoenixcoin PXC 116.57 0.00000092 7,832,160,000.00 12,430,496.40
-0.25
-1.59
-11.49
1005 PiplCoin PiplCoin PIPL 93.76 0.00000074 7,823,908,400.00 1,255,146.76
0.05
0
-8.73
1006 BTCtalkcoin BTCtalkcoin TALK 119.1 0.00000094 7,776,319,600.00 32,791.39
0
0
-11.54
1007 Bitstar Bitstar BITS 335.77 0.00000265 7,749,467,600.00 3,777,351.20
0.05
-4.65
0
1008 Netko Netko NETKO 1374.76 0.00001085 7,711,326,000.00 1,061,884.88
0.06
3.97
-17.04
1009 Growers International Growers International GRWI 6493.66 0.00005125 7,702,800,000.00 39,916,968.00
0.06
1.28
-20.98
1010 Guncoin Guncoin GUN 35.48 0.00000028 7,702,172,800.00 4,875,225.60
0.57
-1.48
-16.7
1011 Digital Money Bits Digital Money Bits DMB 89.5 0.00000071 7,622,714,400.00 20,422,024.00
0.06
0.09
-9.86
1012 BritCoin BritCoin BRIT 356.04 0.00000281 7,572,322,800.00 2,736,571.60
0.06
0
-31.72
1013 Veros Veros VRS 597.65 0.00000472 7,570,558,800.00 147,604,856.00
-1.68
-1.37
-9.48
1014 iEthereum iEthereum IETH 418.67 0.0000033 7,528,516,800.00 9,984,592.80
3.74
11.49
0.87
1015 Opal Opal OPAL 495.8 0.00000387 7,510,504,400.00 0.00
0
0
2.19
1016 Dashcoin Dashcoin DSH 417.87 0.0000033 7,344,120,000.00 371,549,360.00
6.71
-22.2
-19.83
1017 iTicoin iTicoin ITI 228261.6 0.001802 7,304,371,200.00 367,364.76
0.02
-8.12
-12.44
1018 JetCoin JetCoin JET 1066.4 0.00000842 7,276,794,000.00 460,531,400.00
-9.3
-15.48
-8.45
1019 Startcoin Startcoin START 160.66 0.00000127 7,242,572,400.00 13,750,105.60
2.8
-5.89
-8.29
1020 Bit20 Bit20 BTWTY 7127559600 56.25 7,241,592,400.00 1,173,077.64
0.16
39.31
-3.72
1021 Mao Zedong Mao Zedong MAO 1150.49 0.00000908 7,210,448,000.00 18,453,517.60
0.06
-10.52
-18.87
1022 Rimbit Rimbit RBT 36.29 0.00000029 7,170,013,200.00 12,111,349.60
0
-2.14
95.04
1023 Skeincoin Skeincoin SKC 534.7 0.00000422 7,140,064,400.00 6,245,442.00
0.06
-4.87
-26.34
1024 Halcyon Halcyon HAL 1187.23 0.00000937 7,106,313,200.00 442,417.08
0.05
-1.11
-11.92
1025 Motocoin Motocoin MOTO 359.7 0.00000284 7,065,368,800.00 3,094,526.40
0.05
-29.8
27.43
1026 AquariusCoin AquariusCoin ARCO 3957 0.00003123 7,061,429,200.00 257,612.60
0.06
-0.07
-22.69
1027 Cashcoin Cashcoin CASH 146.98 0.00000116 7,007,333,200.00 6,335,504.00
22.74
-2.34
-5.21
1028 Ethereum Cash Ethereum Cash ECASH 496.69 0.00000392 7,003,276,000.00 1,139,071.64
0.06
2.32
-9.27
1029 Leviar Leviar XLC 575.24 0.00000454 6,983,989,600.00 1,084,485.64
0.06
-5.1
-13.39
1030 Elementrem Elementrem ELE 266.08 0.0000021 6,952,394,400.00 15,667,142.40
0.06
-13.02
-14.1
1031 bitBTC bitBTC BITBTC 131473664 1.04 6,853,414,400.00 4,487,733.60
-0.2
-0.07
-10.87
1032 Happycoin Happycoin HPC 467.07 0.00000369 6,794,104,800.00 76,349,840.00
-2.28
-26.55
-27.64
1033 Bitcoin Scrypt Bitcoin Scrypt BTCS 390.25 0.00000308 6,783,364,000.00 4,855,978.40
0.04
-1.3
-7.72
1034 Fastcoin Fastcoin FST 43.08 0.00000034 6,759,804,800.00 1,035,781.60
0.06
0
-25.02
1035 Centurion Centurion CNT 85.02 0.00000067 6,602,612,800.00 20,703,676.00
1.41
0.16
-0.16
1036 Aerium Aerium AERM 58.28 0.00000046 6,534,561,600.00 2,827,750.80
0.06
-27.58
-46.19
1037 CryptoCarbon CryptoCarbon CCRB 1831.94 0.00001446 6,525,565,200.00 23,168,572.00
0.06
-5.73
-4.1
1038 Billionaire Token Billionaire Token XBL 1990.07 0.00001571 6,504,083,600.00 32,062,464.00
0.05
-10.98
-25.16
1039 TrumpCoin TrumpCoin TRUMP 973.08 0.00000768 6,422,449,600.00 165,441.64
0.06
-4.66
-7.94
1040 Triangles Triangles TRI 54559.93 0.0004257 6,191,973,200.00 0.00
0
0
-22.72
1041 WCOIN WCOIN WIN 1723.71 0.0000136 6,152,381,200.00 151,267,508.00
0.15
-1.14
-11.69
1042 Nyancoin Nyancoin NYAN 19.01 0.00000015 6,135,192,000.00 856,768.92
0.05
6.22
-5.12
1043 TagCoin TagCoin TAG 946.37 0.0000074 6,088,818,400.00 0.00
0
-0.2
-7.13
1044 BitBar BitBar BTB 160409.14 0.001266 6,040,602,400.00 2,086,184.80
0.05
-0.81
-16.57
1045 Synergy Synergy SNRG 1609.16 0.0000127 6,026,588,400.00 226,466.24
0.05
0
-3.33
1046 BitTokens BitTokens BXT 10020.74 0.00007921 5,966,632,000.00 0.00
-0.09
-0.96
-4.3
1047 Aricoin Aricoin ARI 25.34 0.0000002 5,890,074,400.00 5,740,683.20
0.06
-0.81
-15.55
1048 Bitgem Bitgem BTG 96320.28 0.0007602 5,880,470,400.00 2,356,802.00
0.06
-2.7
-11.4
1049 Joulecoin Joulecoin XJO 162.17 0.00000128 5,846,268,400.00 5,908,576.80
0.06
-3.37
-12.42
1050 WhaleCoin WhaleCoin WHL 582.85 0.0000046 5,830,980,400.00 1,460,876,200.00
-6.96
-24.79
-44.67
1051 Litecoin Plus Litecoin Plus LCP 3801.17 0.00003 5,813,712,800.00 18,816,666.40
0.06
-0.81
-6.23
1052 Kubera Coin Kubera Coin KBR 50 0.00000039 5,721,553,600.00 115,074,344.00
0.11
17.99
5.48
1053 ICO OpenLedger ICO OpenLedger ICOO 12121.13 0.00009655 5,647,857,600.00 0.00
0
0
-5.84
1054 Regalcoin Regalcoin REC 432.52 0.00000341 5,535,784,800.00 2,535,122.80
0.05
-22.37
-4.93
1055 bitGold bitGold BITGOLD 28960372 0.2288 5,487,549,200.00 0.00
0
-1.72
-1.46
1056 Intelligent Trading Foundation Intelligent Trading Foundation ITT 559.39 0.00000441 5,481,943,600.00 81,583,040.00
-1.4
-27.42
-29.35
1057 Sugar Exchange Sugar Exchange SGR 1562.01 0.00001233 5,467,047,600.00 25,014,304.00
0.02
-1.3
-27.73
1058 BlazeCoin BlazeCoin BLZ 8.96 0.00000007 5,455,464,000.00 992,934.04
-0.08
0.26
-11.29
1059 Bitair Bitair BTCA 7.7 0.00000006 5,392,489,200.00 71,305,388.00
-0.81
-12.39
-20.17
1060 VoteCoin VoteCoin VOT 169.71 0.00000134 5,295,312,400.00 2,906,150.80
0.03
-6.8
-11.3
1061 UltraCoin UltraCoin UTC 108.97 0.00000086 5,205,975,600.00 28,144,228.00
0.05
-9.26
-22.07
1062 HOdlcoin HOdlcoin HODL 31.68 0.00000025 5,205,779,600.00 118,685.06
0.06
-0.81
-15.53
1063 BlockPay BlockPay BLOCKPAY 935.25 0.00000738 5,076,792,000.00 4,614.66
0.15
-1.83
-12.89
1064 Crystal Clear Crystal Clear CCT 973.11 0.00000768 5,034,867,600.00 13,742,461.60
0.1
-0.38
-5.21
1065 AdCoin AdCoin ACC 772.9 0.0000061 4,973,362,800.00 14,976,850.00
3.73
1.19
-22.07
1066 CryptoInsight CryptoInsight TKR 389.71 0.00000307 4,883,026,400.00 0.00
0
-0.43
-87.24
1067 Newbium Newbium NEWB 97.65 0.00000076 4,882,732,400.00 0.00
0
0
0
1068 Golfcoin Golfcoin GOLF 3.8 0.00000003 4,829,851,600.00 3,177,434.40
0.05
48.78
-20.78
1069 GlobalCoin GlobalCoin GLC 73.26 0.00000057 4,774,246,400.00 0.00
0
0
28.55
1070 PureVidz PureVidz VIDZ 37.96 0.0000003 4,755,665,600.00 4,406,393.60
0.09
0
2.2
1071 Tigercoin Tigercoin TGC 108.97 0.00000086 4,744,062,400.00 65,706.26
0.05
0.36
-0.75
1072 PayCoin PayCoin XPY 390.25 0.00000308 4,645,317,600.00 77,643.83
0.05
0
-14.35
1073 Accelerator Network Accelerator Network ACC 11403.5 0.00009 4,633,538,000.00 6,318,412.80
0.06
-2.72
-30.25
1074 ChessCoin ChessCoin CHESS 84.93 0.00000067 4,588,850,000.00 70,430.05
0.04
-0.77
6.21
1075 Octanox Octanox OTX 532.16 0.0000042 4,523,386,000.00 144,562,152.00
5.05
17.62
56.35
1076 Ccore Ccore CCO 3083.51 0.00002434 4,471,093,200.00 1,405,610.08
0.12
73.87
56.53
1077 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 49.42 0.00000039 4,468,212,000.00 24,707.56
0.06
-0.7
-32.21
1078 CarTaxi Token CarTaxi Token CTX 111.58 0.00000088 4,455,256,400.00 7,599,547.20
4.58
7.1
8.59
1079 Blakecoin Blakecoin BLC 240.74 0.0000019 4,447,573,200.00 306,716.48
0.05
-0.23
-13.19
1080 KushCoin KushCoin KUSH 768.8 0.000006 4,273,231,200.00 0.00
0
0
-16.99
1081 Impact Impact IMX 38.01 0.0000003 4,181,366,000.00 2,344,120.80
-6.2
0
-10.55
1082 EthBet EthBet EBET 486.74 0.00000384 4,139,539,600.00 0.00
0
-0.51
-32.6
1083 SuperCoin SuperCoin SUPER 83.63 0.00000066 4,099,536,000.00 198,165.80
-0.16
3.91
-18.41
1084 Pakcoin Pakcoin PAK 72.43 0.00000057 4,091,598,000.00 13,126,453.20
0.06
-0.57
-4.5
1085 Marscoin Marscoin MARS 143.18 0.00000113 4,048,928,800.00 2,319,072.00
0.06
2.25
-1.45
1086 Senderon Senderon SDRN 91.23 0.00000072 4,025,604,800.00 1,813,117.60
0.05
0.6
-18.53
1087 Sterlingcoin Sterlingcoin SLG 942.69