English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble biélorusse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BYR) Prix (BTC) Capitalisation (BYR) Le volume 24h (BYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 209404440 1 3,519,518,009,291,200.00 345,896,880,000,000.00
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 18547656.4 0.08786 1,799,644,300,437,200.00 153,629,896,000,000.00
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 20315.4 0.00009623 787,001,181,870,400.00 104,116,180,000,000.00
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 32784724 0.1536 554,572,047,864,800.00 30,598,344,000,000.00
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 10578.57 0.00004955 274,271,351,323,200.00 27,643,056,000,000.00
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 3389526 0.01606 185,712,919,812,000.00 26,764,192,000,000.00
-8.24
-22.86
-29.34
7 NEO NEO NEO 2399000.8 0.01124 155,935,052,000,000.00 28,569,352,000,000.00
-12.25
-28.47
0.19
8 NEM NEM XEM 16352.93 0.00007746 147,176,341,180,400.00 3,733,623,600,000.00
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 7394 0.00003502 132,284,445,342,000.00 8,550,813,600,000.00
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 45299.13 0.0002122 125,910,298,060,400.00 4,626,188,000,000.00
-8.86
-30.88
-33.63
11 Dash Dash DASH 14524678 0.0688 113,620,207,397,200.00 4,771,384,800,000.00
-4.19
-17.59
-32.15
12 EOS EOS EOS 181196.9 0.0008488 110,382,973,750,000.00 28,204,400,000,000.00
-7.49
-26.91
0.82
13 Monero Monero XMR 5848620.4 0.0277 91,305,960,844,000.00 4,931,203,200,000.00
-6.78
-24.41
-26.41
14 TRON TRON TRX 962.94 0.00000451 63,311,446,111,200.00 12,843,566,400,000.00
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 3364555.6 0.01576 56,419,765,474,800.00 6,970,759,600,000.00
-9.26
-31.34
-27.24
16 ICON ICON ICX 131691.22 0.0006169 50,048,591,748,400.00 2,040,222,800,000.00
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 503747.44 0.002386 49,958,040,591,200.00 12,213,583,200,000.00
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 639994.88 0.002998 47,239,972,802,400.00 17,911,205,200,000.00
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 362515.72 0.001717 42,442,985,228,000.00 2,158,312,800,000.00
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 308756.84 0.001446 41,141,320,710,000.00 544,321,400,000.00
-5.53
-20.57
-45.08
21 Tether Tether USDT 20969.26 0.00009933 33,930,160,700,800.00 104,050,716,000,000.00
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 308004.2 0.001443 31,429,534,528,000.00 2,343,434,800,000.00
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 29914.3 0.0001401 29,884,374,584,400.00 84,460,908,000.00
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 9158805.6 0.0429 28,148,386,924,000.00 4,933,868,800,000.00
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 269202.08 0.001261 26,571,222,571,600.00 1,454,398,400,000.00
-8.8
-27.71
-27.16
26 Populous Populous PPT 707440.44 0.003314 26,178,145,061,600.00 135,691,584,000.00
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 88415.99 0.0004142 24,505,609,186,800.00 3,195,446,800,000.00
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 230737.08 0.001081 22,846,201,235,200.00 6,727,288,400,000.00
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 114.43 0.00000054 21,016,579,082,800.00 220,631,320,000.00
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 668.26 0.00000317 20,980,789,894,400.00 2,504,978,000,000.00
-13.18
-34.68
-51.58
31 Verge Verge XVG 1411.7 0.00000669 20,587,100,786,000.00 2,809,738,400,000.00
-13.54
-37.26
-59.98
32 Status Status SNT 5179.34 0.00002426 17,974,812,727,200.00 21,147,616,000,000.00
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 191874.59 0.0008988 17,468,853,054,800.00 316,206,800,000.00
-9.45
-18.51
-40.87
34 Steem Steem STEEM 66140 0.0003133 16,330,560,750,000.00 526,559,880,000.00
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 6075.26 0.00002878 15,839,344,609,200.00 2,035,636,400,000.00
-3.94
-34.22
-51.84
36 Waves Waves WAVES 155002.68 0.0007342 15,500,268,000,000.00 892,162,600,000.00
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 57536.98 0.0002695 13,718,077,436,000.00 164,113,152,000.00
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 120.74 0.00000057 13,619,620,658,000.00 1,192,113,160,000.00
-7.24
-31.26
-52.44
39 0x 0x ZRX 27137.96 0.0001271 13,422,053,794,800.00 916,280,400,000.00
-6.94
-14.95
-32.18
40 Augur Augur REP 1204420 0.005705 13,248,620,000,000.00 515,268,320,000.00
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 2185.3 0.00001024 12,820,285,755,200.00 192,924,956,000.00
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 5929274.4 0.02778 12,075,829,676,400.00 11,260,298,000.00
-4.4
-18.7
-36.31
43 SALT SALT SALT 154742.78 0.0007249 11,003,113,189,600.00 375,422,320,000.00
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 104164.2 0.000488 10,832,883,485,200.00 259,398,160,000.00
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 17557.43 0.00008225 10,462,695,972,400.00 19,631,948,000.00
-9.43
-20.68
172.82
46 Golem Golem GNT 12515.46 0.00005863 10,441,174,702,000.00 415,041,760,000.00
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 1066.36 0.00000505 10,351,857,776,400.00 757,469,440,000.00
-12
-30.3
-49.83
48 QASH QASH QASH 29331.6 0.0001374 10,266,058,600,000.00 770,754,320,000.00
-8.52
-27.75
-19.36
49 Ark Ark ARK 103619.12 0.0004854 10,152,734,810,400.00 266,683,480,000.00
-5.82
-24.08
-46.19
50 Decred Decred DCR 1514735.04 0.007175 9,952,937,584,800.00 103,268,676,000.00
-6.29
-25.2
-32.64
51 Gas Gas GAS 1050411.04 0.004921 9,598,216,804,400.00 1,186,752,560,000.00
-12.48
-33.57
-8.66
52 Walton Walton WTC 371100.52 0.001738 9,239,726,806,800.00 1,340,965,360,000.00
-6.51
-16.12
16.22
53 Ethos Ethos BQX 122427.48 0.0005735 9,231,653,468,800.00 357,057,120,000.00
-4.71
4.77
-29.26
54 WAX WAX WAX 18082.9 0.00008471 8,914,048,189,200.00 156,114,392,000.00
-4.83
-32.96
-58.36
55 RChain RChain RHOC 36192.97 0.0001695 8,831,808,078,800.00 24,880,240,000.00
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 27.1 0.00000013 8,814,037,542,800.00 76,140,708,000.00
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 8698.72 0.00004075 8,698,715,200,000.00 478,353,680,000.00
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 15398.52 0.00007213 8,641,150,137,200.00 268,155,440,000.00
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 193791.86 0.0009078 8,237,445,036,800.00 2,272,698,400,000.00
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 12710286.4 0.05954 8,200,957,088,800.00 56,801,192,000.00
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 145468.85 0.000689 8,055,276,502,000.00 169,208,368,000.00
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 56659.48 0.0002654 7,599,889,396,400.00 416,160,920,000.00
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 2440258.8 0.01143 7,535,458,159,600.00 413,818,720,000.00
-13.61
-31.84
-28.41
64 Aion Aion AION 99110.34 0.0004643 7,049,178,396,400.00 219,621,920,000.00
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 1566.12 0.00000734 6,920,811,254,000.00 361,827,760,000.00
-6.38
-25.9
-52.25
66 Factom Factom FCT 760868.08 0.003604 6,653,868,975,600.00 429,218,440,000.00
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 120058.04 0.0005687 6,609,706,765,200.00 52,110,128,000.00
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 487671.52 0.002284 6,207,712,960,400.00 1,832,684,280,000.00
-8.24
15.52
-43.07
69 Dent Dent DENT 580.43 0.00000272 6,161,110,001,200.00 680,227,800,000.00
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 3050367.6 0.01445 6,100,735,200,000.00 207,199,440,000.00
-7.39
-13.09
-32.65
71 Kin Kin KIN 8.06 0.00000004 6,092,286,639,600.00 15,655,656,800.00
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 25890.23 0.0001213 6,032,953,147,200.00 62,177,668,000.00
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 105775.32 0.000501 6,004,872,834,800.00 200,978,400,000.00
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 98669.93 0.0004622 5,920,195,680,000.00 186,071,816,000.00
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 9131.82 0.00004278 5,853,904,658,000.00 471,719,080,000.00
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 15909.38 0.00007453 5,737,265,646,000.00 1,048,272,680,000.00
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 27.08 0.00000013 5,716,900,364,000.00 68,022,584,000.00
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 12623.56 0.00005979 5,712,820,898,400.00 153,124,020,000.00
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 25136.41 0.0001178 5,683,127,800,000.00 370,630,120,000.00
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 10516.14 0.00004981 5,576,677,691,200.00 220,754,800,000.00
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 5352.23 0.00002507 5,282,651,799,600.00 737,273,600,000.00
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 1341692.52 0.006285 5,227,249,596,800.00 174,186,376,000.00
-6.27
-16.73
-30.51
83 aelf aelf ELF 20899.68 0.0000979 5,224,919,000,000.00 1,501,410,960,000.00
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 179.09 0.00000085 5,144,101,242,000.00 389,461,800,000.00
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 5106.64 0.00002419 5,101,535,863,200.00 474,596,360,000.00
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 124449.22 0.000583 5,074,151,958,400.00 201,348,840,000.00
-6.36
-24.75
-36.72
87 Particl Particl PART 553760.76 0.002594 4,894,598,181,200.00 28,110,908,000.00
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 75801.43 0.0003591 4,878,227,830,000.00 250,331,200,000.00
-6.48
-37.41
-35.81
89 TenX TenX PAY 46560.19 0.0002181 4,873,050,686,000.00 367,721,480,000.00
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 65022.22 0.0003046 4,866,013,678,400.00 365,700,720,000.00
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 106732.58 0.0005 4,810,250,992,400.00 4,860,035,600.00
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 134431.89 0.0006297 4,772,332,166,000.00 535,515,120,000.00
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 1585.81 0.00000743 4,704,111,484,800.00 372,635,200,000.00
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 4679.11 0.00002192 4,679,108,000,000.00 10,828,627,600.00
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 3604969.2 0.01708 4,646,308,478,000.00 4,046,870,800.00
-4.55
-13.28
-51.26
96 Civic Civic CVC 13553.89 0.00006349 4,644,917,642,400.00 435,237,600,000.00
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 13062.11 0.00006119 4,571,737,240,000.00 157,434,844,000.00
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 428018.92 0.002005 4,547,658,992,800.00 32,566,968,000.00
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 7294.63 0.00003417 4,503,078,479,200.00 683,734,240,000.00
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 4016040 0.01881 4,436,077,623,600.00 117,476,324,000.00
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 44295.22 0.0002075 4,420,144,940,400.00 181,186,908,000.00
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 602629.44 0.002823 4,331,399,100,000.00 10,545,270,400.00
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 104853.34 0.0004967 4,320,477,568,400.00 51,513,112,000.00
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 78192.24 0.0003663 3,921,257,634,000.00 306,579,280,000.00
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 10893.46 0.00005103 3,749,991,442,400.00 40,740,952,000.00
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 586827.92 0.002749 3,696,000,616,000.00 179,034,828,000.00
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 15778.55 0.00007391 3,587,802,167,600.00 11,125,410,800.00
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 508.41 0.00000241 3,505,065,550,000.00 648,391,520,000.00
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 1.35 0.000000006 3,475,931,796,400.00 12,729,278,800.00
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 55749.46 0.0002641 3,473,583,677,200.00 194,337,332,000.00
-9.19
-23.38
-20.78
111 DEW DEW DEW 32548.15 0.0001525 3,360,419,412,000.00 34,121,444,000.00
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 123124.46 0.0005768 3,324,360,312,000.00 10,633,450,800.00
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 2196.55 0.00001029 3,283,782,588,800.00 81,729,060,000.00
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 38925.99 0.0001823 3,211,394,340,000.00 2,960,521,200.00
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 642646.76 0.003044 3,196,523,545,600.00 8,519,728,000.00
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 31855.29 0.0001492 3,151,745,366,000.00 170,739,520,000.00
-2.09
-14.02
-30.73
117 Revain Revain R 16746.22 0.00007845 3,088,840,361,600.00 28,577,584,000.00
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 38094.36 0.0001785 3,012,151,578,800.00 107,852,136,000.00
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 70690.93 0.0003348 3,005,377,093,600.00 146,018,628,000.00
-8.66
-30.05
-42.08
120 Storm Storm STORM 1218.45 0.00000571 2,970,712,651,200.00 46,266,976,000.00
-10.39
-31.9
-68.11
121 Storj Storj STORJ 22238.75 0.0001042 2,961,727,168,400.00 290,922,800,000.00
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 22321.85 0.0001046 2,935,777,768,000.00 332,455,200,000.00
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 74112.3 0.000351 2,906,195,409,600.00 24,299,688,000.00
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 2886.34 0.00001352 2,884,794,444,000.00 11,335,895,200.00
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 34512.66 0.0001617 2,831,635,226,000.00 323,041,320,000.00
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 3143.59 0.00001473 2,829,226,680,000.00 231,119,280,000.00
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 18810.02 0.00008811 2,821,503,300,000.00 282,863,280,000.00
-9.3
-12.47
-45.41
128 Po.et Po.et POE 1280.83 0.000006 2,813,474,532,400.00 326,040,120,000.00
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 5055 0.00002368 2,746,624,930,000.00 133,567,532,000.00
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 6270.28 0.00002937 2,696,218,336,000.00 19,696,040,000.00
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 51739.3 0.0002424 2,690,443,392,000.00 302,014,440,000.00
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 1625.12 0.00000761 2,651,579,336,000.00 502,446,000,000.00
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 200870.6 0.000941 2,650,596,474,400.00 346,484,880,000.00
-9.77
-33.87
-37.56
134 Achain Achain ACT 8710.42 0.0000408 2,613,124,920,000.00 333,960,480,000.00
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 3427.53 0.00001606 2,591,872,894,800.00 170,819,880,000.00
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 90293.87 0.000423 2,511,811,775,200.00 411,182,520,000.00
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 8312.12 0.00003894 2,493,998,060,400.00 44,978,668,000.00
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 39602 0.0001855 2,481,475,757,600.00 327,596,360,000.00
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 12105.37 0.00005671 2,470,535,762,800.00 111,368,964,000.00
-7.28
14.07
-50
140 Aragon Aragon ANT 76532.51 0.0003585 2,460,414,950,000.00 30,888,424,000.00
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 2411.56 0.0000113 2,452,932,924,400.00 361,255,440,000.00
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 24172.48 0.0001132 2,418,561,247,200.00 624,953,840,000.00
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 96139.37 0.0004554 2,363,299,125,600.00 99,019,984,000.00
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 52142.66 0.0002443 2,359,352,979,200.00 311,355,800,000.00
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 4727.07 0.00002214 2,316,419,943,600.00 469,960,960,000.00
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 8940.46 0.00004188 2,300,203,452,400.00 219,604,280,000.00
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 3711.08 0.00001738 2,226,650,160,000.00 61,920,320,000.00
-8.9
-33.99
-45.19
148 SONM SONM SNM 6128.74 0.00002871 2,203,896,206,400.00 81,590,684,000.00
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 5581.75 0.00002644 2,179,397,500,000.00 65,139,228,000.00
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 812966.84 0.003851 2,127,855,478,000.00 84,797,636,000.00
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 11779.91 0.00005518 2,116,602,902,400.00 235,648,840,000.00
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 684600.56 0.003207 2,063,232,043,600.00 37,923,060,000.00
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 413.14 0.00000194 2,043,033,949,600.00 2,892,803,200.00
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 8494.91 0.00003979 2,038,779,456,000.00 57,699,460,000.00
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 2999.58 0.00001405 2,031,181,849,200.00 86,305,072,000.00
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 4481.56 0.00002099 1,986,719,366,800.00 281,832,320,000.00
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 32751.8 0.0001534 1,973,240,525,200.00 201,309,640,000.00
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 4027.04 0.00001886 1,953,701,226,400.00 280,519,120,000.00
-9.25
-6.31
-38.51
159 Centra Centra CTR 28463.71 0.0001333 1,935,532,144,000.00 83,267,464,000.00
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 50649.14 0.0002373 1,935,415,955,200.00 396,472,720,000.00
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 8929.33 0.0000423 1,931,581,215,200.00 319,811,240,000.00
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 13519.26 0.00006404 1,928,321,754,800.00 97,597,024,000.00
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 60594.77 0.0002838 1,896,704,152,000.00 78,545,040,000.00
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 1826.82 0.00000856 1,880,144,464,800.00 420,637,560,000.00
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 78822.77 0.0003692 1,857,449,350,400.00 199,486,840,000.00
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 2271953.6 0.01076 1,854,052,219,600.00 38,390,716.00
-8.47
-34.92
6.18
167 BitBay BitBay BAY 1834.13 0.00000869 1,850,844,032,800.00 120,099,196,000.00
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 31697.9 0.0001485 1,828,092,235,200.00 37,148,468,000.00
-7
-32.34
-38.15
169 Modum Modum MOD 98605.44 0.0004619 1,801,146,762,800.00 77,602,868,000.00
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 18235.35 0.00008542 1,787,590,873,600.00 7,837,177,600.00
2.29
-22.92
-45.41
171 Oyster Oyster PRL 28238.11 0.0001323 1,786,538,549,600.00 47,842,228,000.00
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 77748.3 0.0003683 1,785,264,000,800.00 23,646,224,000.00
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 48032.35 0.000225 1,777,688,346,000.00 194,949,048,000.00
-2.5
-25.19
-42.97
174 Hive Hive HVN 4734.56 0.00002218 1,775,458,650,000.00 17,188,004,400.00
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 13019.91 0.00006099 1,748,004,675,200.00 161,651,196,000.00
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1203.01 0.00000564 1,739,531,066,000.00 164,045,728,000.00
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 12182.58 0.00005707 1,732,553,916,800.00 9,657,390,400.00
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 53901.18 0.0002525 1,730,528,374,400.00 409,349,920,000.00
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 9042.95 0.00004236 1,654,859,850,000.00 38,637,480,000.00
-6.53
-32.06
-40.34
180 district0x district0x DNT 2757.84 0.00001292 1,654,702,560,000.00 140,887,936,000.00
-6.84
-26.15
-54.84
181 Wings Wings WINGS 18436.68 0.00008636 1,653,923,930,400.00 100,368,072,000.00
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 3198.72 0.00001498 1,574,426,016,800.00 76,770,456,000.00
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 10787.33 0.00005053 1,559,750,614,800.00 55,522,684,000.00
-12.03
-22.99
-56.24
184 Melon Melon MLN 2544824.8 0.01192 1,525,367,981,200.00 24,820,656,000.00
-6.51
-30.77
-44.73
185 Burst Burst BURST 844.06 0.000004 1,519,595,330,400.00 200,168,920,000.00
-10.13
-34.34
-50.88
186 Metal Metal MTL 76187.16 0.0003569 1,470,487,922,400.00 102,105,416,000.00
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 289205.84 0.00137 1,461,557,535,200.00 15,708,086,800.00
-6.58
-24.81
-36.57
188 Bread Bread BRD 24397.49 0.0001143 1,459,113,493,600.00 192,454,752,000.00
-6.09
-27.64
-50.29
189 Rise Rise RISE 12701.6 0.0000595 1,437,049,264,000.00 72,344,580,000.00
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 16651.26 0.000078 1,424,654,537,600.00 92,613,136,000.00
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 3312.6 0.00001552 1,419,385,332,400.00 311,765,440,000.00
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 5266.81 0.00002467 1,401,111,017,600.00 7,852,387,200.00
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 32948.19 0.0001561 1,383,823,896,000.00 5,843,171,600.00
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 60912.49 0.0002853 1,377,852,207,200.00 208,761,560,000.00
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 4592.26 0.00002151 1,377,678,120,000.00 868,436,800.00
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 5961.93 0.00002824 1,374,097,768,400.00 48,678,756,000.00
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 451542.84 0.002115 1,354,628,520,000.00 2,050,669,600.00
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 25950.79 0.0001216 1,331,433,644,800.00 18,445,207,200.00
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 79692.23 0.0003775 1,313,076,088,800.00 22,854,972,000.00
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 33160.26 0.0001388 1,301,092,237,200.00 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 13689.38 0.00006413 1,261,442,593,600.00 25,175,808,000.00
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 81900.56 0.0003879 1,258,731,031,600.00 8,341,132,800.00
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 34930.14 0.0001636 1,249,760,033,200.00 34,434,064,000.00
0.47
-20.91
-43.15
204 MediShares MediShares MDS 2342.67 0.00001097 1,247,831,942,000.00 697,446,400,000.00
-6.87
-16
-30.95
205 Pura Pura PURA 7189.77 0.00003406 1,239,980,358,400.00 4,161,589,600.00
-5.03
-17.65
-44.96
206 Asch Asch XAS 13370.24 0.00006263 1,229,454,374,400.00 21,483,168,000.00
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 104065.81 0.0004929 1,209,507,944,400.00 16,902,393,200.00
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 7722.75 0.00003618 1,197,026,684,000.00 2,543,942,800.00
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 5647.98 0.00002675 1,186,074,792,000.00 306,304,880,000.00
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 761.63 0.00000361 1,175,315,920,800.00 1,315,557,880.00
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 3599.15 0.00001686 1,169,723,100,000.00 63,750,372,000.00
-6.21
-34.64
-41.04
212 COSS COSS COSS 18182.65 0.00008517 1,152,863,826,800.00 48,827,716,000.00
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 78227.91 0.0003705 1,152,797,794,400.00 36,326,444,000.00
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 500419.36 0.002344 1,149,890,173,600.00 76,351,996,000.00
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 304927 0.001428 1,136,396,122,400.00 77,712,824,000.00
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 5185.49 0.00002429 1,125,065,538,800.00 117,901,840,000.00
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 16393.22 0.00007679 1,120,972,921,600.00 42,864,808.00
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 7075.84 0.00003315 1,117,000,726,800.00 202,628,720,000.00
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 136957.74 0.0006416 1,115,657,891,600.00 12,392,276,400.00
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 46878.89 0.0002196 1,108,407,048,000.00 2,837,374,400.00
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 1689.2 0.00000791 1,100,083,653,200.00 91,122,360,000.00
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1219.29 0.00000571 1,097,364,996,000.00 3,846,225,600.00
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 3320.08 0.00001573 1,075,823,165,200.00 1,355,441,920,000.00
-5.21
19.54
26.21
224 E-coin E-coin ECN 215752.88 0.001011 1,074,414,101,600.00 188,159,608.00
1.75
87.66
29.98
225 LAToken LAToken LA 13766.39 0.00006449 1,071,567,848,400.00 29,477,224,000.00
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 51013.31 0.000239 1,060,325,170,800.00 9,683,713,200.00
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 5619.03 0.00002662 1,059,791,227,600.00 15,086,629,600.00
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 4252.34 0.00002014 1,057,319,412,800.00 80,032,092,000.00
-3.27
-35.26
-2.84
229 Voise Voise VOISE 1585.68 0.00000743 1,019,610,757,200.00 31,922,128,000.00
-9.69
-27.87
-27.29
230 Datum Datum DAT 1335.82 0.00000626 1,016,310,607,200.00 148,854,160,000.00
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 1004952.76 0.00476 1,014,831,983,200.00 31,932,516,000.00
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 2103.86 0.00000986 1,013,350,321,200.00 11,964,604,400.00
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 14498.22 0.00006867 1,003,748,594,800.00 110,475,596,000.00
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 25490.98 0.0001207 993,070,514,800.00 24,404,744,000.00
-6.81
-20.6
-25.65
235 Crown Crown CRW 58827.83 0.0002787 987,793,352,000.00 4,906,703,200.00
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 16811312 0.07963 986,874,445,200.00 453,904,640.00
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 33424.86 0.0001566 977,677,302,000.00 405,672,960,000.00
7
-21.89
-48.69
238 Everex Everex EVX 59195.92 0.0002773 976,732,680,000.00 85,805,272,000.00
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 11233.64 0.00005262 965,855,875,600.00 39,583,376,000.00
-7.7
-30.1
-40
240 Diamond Diamond DMD 367207.96 0.001739 957,015,903,200.00 4,326,347,200.00
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 4.27 0.00000002 953,014,680,800.00 4,423,406,400.00
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 1346.41 0.00000631 945,021,056,000.00 24,356,332,000.00
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 23734.23 0.0001112 933,746,979,200.00 1,368,125,080.00
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 54664.2 0.0002561 930,894,277,600.00 97,638,968,000.00
-3.65
-9.53
34.57
245 Mothership Mothership MSP 6644.5 0.00003113 930,229,720,000.00 23,196,012,000.00
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 5613.52 0.0000263 918,557,606,400.00 277,296,880,000.00
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 4164.41 0.00001973 912,765,688,800.00 24,716,580,000.00
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 2222.89 0.00001041 900,278,254,400.00 30,925,860,000.00
-9.46
-11.67
-69.76
249 Ink Ink INK 5004.25 0.00002344 892,007,995,200.00 1,452,011,120,000.00
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 9977.83 0.00004674 891,927,635,200.00 22,711,108,000.00
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 5412.58 0.00002535 881,508,588,800.00 45,122,924,000.00
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 51724.99 0.0002423 880,167,909,600.00 15,047,018,000.00
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 4264.61 0.00001998 874,820,245,600.00 3,975,154,400.00
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 10579.75 0.00005011 870,251,074,000.00 48,084,484,000.00
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 4944.94 0.00002316 865,905,460,000.00 359,422,840,000.00
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 16274.84 0.00007709 865,721,122,000.00 3,273,592,000.00
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 3695.7 0.00001731 855,318,382,800.00 130,513,656,000.00
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 454075.16 0.002127 853,957,868,400.00 33,536,776,000.00
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 177650.09 0.0008322 853,563,986,800.00 15,279,121,200.00
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 6.41 0.00000003 847,350,747,600.00 4,643,828,000.00
3.65
-15.73
-25.39
261 ECC ECC ECC 33.85 0.00000016 846,259,400,000.00 6,572,918,800.00
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 13249.46 0.00006207 844,883,930,800.00 4,937,749,600.00
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 11176.17 0.00005235 838,213,110,000.00 131,832,736,000.00
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 78286.71 0.0003667 822,010,476,000.00 10,201,858,800.00
-7.82
-29.07
-36.23
265 ION ION ION 42456.93 0.0002011 809,565,475,600.00 6,307,574,000.00
-5.99
-24.69
-31.5
266 Divi Divi DIVX 155740.42 0.0007296 800,974,031,200.00 2,185,537,200.00
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 689.25 0.00000323 794,827,098,800.00 61,338,004,000.00
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 113234.49 0.0005304 792,640,424,800.00 15,037,022,000.00
-6.06
-12.22
-38.41
269 adToken adToken ADT 1305.15 0.00000611 783,087,816,000.00 28,957,236,000.00
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 48158.96 0.0002281 779,637,451,600.00 9,837,475,200.00
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 10156.72 0.00004811 778,123,743,600.00 26,938,240,000.00
-7.81
-30.23
-40.52
272 Phore Phore PHR 93848.92 0.0004396 773,002,792,800.00 8,379,940,800.00
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 7000.49 0.00003279 772,679,471,200.00 40,095,328,000.00
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 1288.39 0.00000604 762,084,024,800.00 281,361,920.00
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 72698.75 0.0002822 726,987,520,000.00 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 91828.94 0.000435 726,036,018,400.00 29,616,188,000.00
-8.32
-30.52
-34.86
277 Mercury Mercury MER 7250.57 0.00003396 725,056,920,000.00 195,899,256,000.00
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 256.18 0.00000121 711,576,196,800.00 592,794,160.00
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 1816.27 0.0000086 708,911,537,600.00 18,116,319,200.00
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 177679.29 0.0008323 701,816,866,800.00 127,600,900.00
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 666.86 0.00000312 700,207,746,000.00 3,794,834,400.00
1.79
-22.58
-51.56
282 Aeron Aeron ARN 53044.85 0.0002485 689,583,076,000.00 1,025,560,200,000.00
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 81702.01 0.000387 684,489,075,200.00 5,569,516,400.00
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 14352.3 0.00006723 670,574,956,800.00 5,106,819,200.00
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 23206.79 0.0001087 665,154,341,600.00 10,228,848,000.00
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 16627.64 0.00007789 665,105,616,000.00 313,204,080,000.00
-8.97
-36.75
-48.26
287 Hush Hush HUSH 217381.64 0.001018 664,658,442,000.00 9,069,449,200.00
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 25251.46 0.0001183 662,711,240,800.00 1,714,345,360.00
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 16424.09 0.00007694 656,963,776,000.00 227,171,840,000.00
-6
-32.21
-39.48
290 Rialto Rialto XRL 6564.84 0.00003075 656,484,360,000.00 2,560,798,800.00
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 21421.04 0.0001015 655,543,501,200.00 52,158,932,000.00
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 20.16 0.0000001 655,467,943,200.00 13,792,520,000.00
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 33064.81 0.0001549 649,025,403,600.00 50,347,304,000.00
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 1.2 0.000000006 648,075,313,200.00 6,035,937,600.00
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 5178.38 0.00002426 644,805,994,000.00 4,587,615,200.00
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 490527.24 0.002298 635,800,382,000.00 21,746,200,000.00
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 89659.42 0.00042 633,937,049,200.00 6,547,909,200.00
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 14023.92 0.00006569 633,407,065,200.00 133,472,668,000.00
-5.22
-12.13
-56.89
299 Credo Credo CREDO 1143.57 0.00000536 628,838,481,600.00 566,371,400.00
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 20622.34 0.0000966 621,766,527,200.00 604,622,760.00
-14.82
-20.71
-34.58
301 Stox Stox STX 14263.78 0.00006682 605,839,939,600.00 35,577,528,000.00
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 5109.7 0.00002394 603,702,520,400.00 25,013,520,000.00
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 29602.66 0.0001387 599,079,507,600.00 4,390,262,800.00
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 6256.08 0.00002931 592,539,026,800.00 2,032,853,200.00
-10.93
-23.21
-36.37
305 Radium Radium RADS 172045.86 0.0008149 590,413,328,400.00 22,581,552,000.00
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 618.8 0.0000029 589,359,358,000.00 77,632,072.00
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 14457.53 0.00006772 584,028,726,400.00 50,969,212,000.00
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 161930.5 0.0007585 581,715,769,600.00 1,556,073,400.00
-1.47
-22.35
-23.88
309 OKCash OKCash OK 7873.95 0.0000373 579,913,686,800.00 47,658,184,000.00
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 154248.28 0.0007306 564,086,392,800.00 18,503,556,400.00
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 4575.19 0.00002167 560,550,219,600.00 14,331,539,600.00
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 22231.1 0.0001053 560,309,237,600.00 2,652,997,200.00
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 41.49 0.00000019 555,572,054,800.00 10,476,004,000.00
8.45
-15.79
-49.11
314 Nexium Nexium NXC 8240.43 0.0000386 548,166,253,600.00 13,019,692,000.00
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 14159.9 0.00006633 545,703,494,000.00 4,194,694,000.00
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 235.04 0.00000111 544,710,107,200.00 22,228,948,000.00
-6.71
-30.51
-52.54
317 Omni Omni OMNI 954237.76 0.00452 534,806,952,400.00 22,754,620,000.00
-3.77
-27.38
-53
318 BLUE BLUE BLUE 15787.92 0.00007396 529,048,550,800.00 2,903,230,400.00
-4.54
-23.18
-59.18
319 Propy Propy PRO 31538.75 0.0001477 526,121,878,800.00 173,193,440,000.00
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 38471.47 0.0001802 520,175,846,400.00 401,394,280.00
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 7957.8 0.00003728 516,752,471,200.00 1,854,802,880.00
-4.11
-23.92
-28.64
322 Change Change CAG 13919.19 0.0000652 516,539,752,400.00 58,056,180,000.00
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 5394.49 0.00002527 511,893,768,400.00 3,836,621,600.00
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 23928.27 0.0001121 499,682,968,400.00 116,763,080,000.00
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 177564.24 0.0008318 497,086,870,000.00 981,707,160.00
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 2595.16 0.00001216 496,664,529,200.00 3,506,636,000.00
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 11208.48 0.0000525 494,293,772,000.00 7,594,274,800.00
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 21249.34 0.0001006 489,331,934,000.00 404,838,000,000.00
-5.23
15.94
16.53
329 Myriad Myriad XMY 316.04 0.0000015 488,314,047,200.00 29,710,268,000.00
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 5044.92 0.0000239 486,911,549,600.00 463,937,880.00
-2.88
-19.29
20.97
331 Hedge Hedge HDG 131003.85 0.0006137 485,981,627,600.00 3,068,340,800.00
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 15597.6 0.00007307 481,727,388,800.00 14,929,692,400.00
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 1497.1 0.00000701 480,775,044,400.00 26,778,696,000.00
-8.89
-27.32
-41.65
334 Databits Databits DTB 20965.53 0.00009821 476,919,900,800.00 10,801,207,200.00
-4.39
-35.2
-45.8
335 Linda Linda LINDA 79.14 0.00000037 475,093,180,800.00 26,490,380,000.00
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 18.94 0.00000009 472,384,970,400.00 6,005,949,600.00
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 116.97 0.00000055 471,032,648,800.00 3,648,226,400.00
-3.95
-21.45
-63.46
338 Verify Verify CRED 39162.76 0.0001834 469,977,286,800.00 4,332,325,200.00
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 3315.16 0.0000157 468,426,182,000.00 8,923,782,000.00
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 160.25 0.00000075 466,859,828,400.00 257,108,880.00
-5.29
-17.46
-26.67
341 NVO NVO NVST 31051.3 0.0001455 465,769,500,000.00 431,895,800.00
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 606.6 0.00000284 465,513,994,400.00 917,513,240.00
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 3638.54 0.00001723 462,481,286,400.00 3,013,225,600.00
-5.11
-5
37.94
344 Pirl Pirl PIRL 57188.68 0.0002679 459,503,301,600.00 8,539,720,000.00
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 797629.84 0.003736 458,301,194,400.00 646,911,720.00
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 62125.34 0.000291 457,249,987,600.00 5,438,804,000.00
-5
-22.91
-21.03
347 Patientory Patientory PTOY 6497.11 0.00003043 454,797,420,000.00 58,176,916,000.00
-9.01
-35.59
-45.84
348 OAX OAX OAX 17753.19 0.00008316 443,993,958,800.00 34,034,224,000.00
-4.13
-31.59
-56.56
349 Publica Publica PBL 23707.96 0.0001111 440,563,488,400.00 7,541,394,000.00
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 9717.37 0.00004552 440,310,962,000.00 5,444,507,600.00
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 40133.16 0.0001901 439,023,536,000.00 327,657,120.00
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 54639.12 0.000256 438,142,790,400.00 10,601,444,000.00
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 3546.76 0.0000168 431,129,949,600.00 15,005,818,800.00
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 67388.52 0.0003192 427,104,305,600.00 158,169,844,000.00
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 768.36 0.0000036 421,946,310,800.00 13,545,168,000.00
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 1867.21 0.00000875 418,306,100,800.00 16,041,071,200.00
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 8297.9 0.00003887 417,890,228,000.00 7,550,566,800.00
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 17996.76 0.00008525 417,291,918,400.00 32,300,016,000.00
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 16580.21 0.00007767 414,505,210,000.00 7,050,433,600.00
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 329.34 0.00000156 413,378,112,000.00 568,586,200.00
-11.79
-47.73
27.66
361 onG.social onG.social ONG 30114.03 0.0001411 411,409,880,000.00 326,336,080.00
-5.31
-18.9
191.73
362 Incent Incent INCNT 8935.84 0.00004186 411,196,808,400.00 7,375,362,400.00
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 41015.35 0.0001921 409,069,855,600.00 850,344,040.00
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 467575.64 0.00219 407,297,231,600.00 29,657,740,000.00
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 5549.35 0.000026 402,699,561,600.00 7,984,824,400.00
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 2382.44 0.00001116 402,178,593,600.00 1,085,971,320.00
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 42950.85 0.0002012 399,140,809,200.00 4,845,414,000.00
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 12544.53 0.00005942 396,773,227,200.00 653,328,760.00
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 136108.67 0.0006376 396,048,478,000.00 3,237,998,400.00
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 1989419.6 0.009423 394,064,154,400.00 3,414,457,200.00
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.8853 0.000000004 392,341,412,400.00 908,166,000.00
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 11748.61 0.00005565 392,191,335,200.00 1,376,398,240.00
-11.39
-23.37
-14.96
373 Clams Clams CLAM 138693.13 0.000657 391,538,106,400.00 15,227,926,000.00
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 746771.76 0.003498 389,322,189,200.00 9,339,047,200.00
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 545330.8 0.002555 387,246,392,400.00 5,610,245,200.00
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 5520.65 0.00002586 386,445,752,000.00 49,937,860.00
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 320897.08 0.00152 385,166,146,400.00 1,359,959,720.00
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 688.81 0.00000326 384,941,608,800.00 18,041,486,400.00
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 1646.41 0.00000771 382,322,441,200.00 93,534,532,000.00
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 3682.96 0.00001745 381,642,615,200.00 12,301,254,000.00
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 175159.32 0.0008205 379,176,053,200.00 11,514,059,200.00
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 109680.23 0.0005195 371,531,680,800.00 47,335,176,000.00
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 397921.16 0.001864 370,870,827,600.00 4,559,959,600.00
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 111700.6 0.0005232 368,094,487,600.00 21,658,392,000.00
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 4830.36 0.00002263 367,446,962,400.00 1,989,360,800.00
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 22739.33 0.0001065 364,937,280,400.00 175,645,596.00
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 428042.44 0.002005 363,835,858,400.00 461,442,800.00
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 194360.66 0.0009105 363,442,035,600.00 3,924,547,200.00
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 4722.33 0.00002212 362,164,684,000.00 1,309,966,000.00
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 361.01 0.00000171 361,008,480,000.00 10,428,101,600.00
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 101.34 0.00000048 359,070,726,000.00 2,282,537,600.00
11.36
8.34
12.61
392 Atmos Atmos ATMS 3575.71 0.00001675 358,886,486,000.00 1,365,912,240.00
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 452.56 0.00000214 358,669,161,200.00 14,432,773,600.00
-7.04
-32.25
-26.8
394 Primas Primas PST 6993.06 0.00003276 358,044,901,200.00 5,664,066,800.00
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 12699.27 0.00006015 353,961,084,400.00 1,821,722,000.00
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 19601.18 0.00009285 350,341,611,200.00 8,299,130,000.00
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 33304.12 0.000156 349,979,168,000.00 5,876,609,200.00
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 26179.72 0.0001226 346,227,492,800.00 12,102,666,800.00
12
-36.48
28.84
399 OracleChain OracleChain OCT 11279.76 0.00005284 338,392,824,000.00 6,107,810,800.00
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 5071.3 0.00002376 333,834,491,200.00 663,953,920.00
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 55582.46 0.0002604 333,494,784,000.00 49,999,208,000.00
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 1981.76 0.00000928 331,489,958,800.00 5,120,402,000.00
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 20959.65 0.00009928 328,534,161,200.00 1,481,756,080.00
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 25337.31 0.0001187 324,292,486,000.00 3,936,326,800.00
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 213475360 1 321,707,363,600.00 2,041,300,800.00
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 112435.2 0.0005267 317,861,236,000.00 6,937,537,600.00
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 82974.25 0.0003887 317,040,760,400.00 11,647,594,000.00
1.71
-39.74
-55.47
408 Innova Innova INN 213475.36 0.001 312,024,140,400.00 7,112,428,400.00
-4.04
-14.29
5.37
409 MyWish MyWish WISH 17154.04 0.00008036 306,615,736,000.00 4,625,051,200.00
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 17586.9 0.00008238 306,012,114,800.00 5,637,018,800.00
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 15624.65 0.00007319 303,571,699,200.00 52,212,832,000.00
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 682.61 0.0000032 303,382,735,600.00 281,697,080.00
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 790.13 0.00000374 300,509,062,000.00 13,190,486,400.00
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 30535.04 0.000143 300,374,155,200.00 662,901,400.00
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 353.77 0.00000168 299,265,246,000.00 2,312,133,600.00
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 9406.29 0.00004406 297,421,454,400.00 5,895,150,800.00
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 19106.02 0.0000905 293,850,236,400.00 7,611,503,200.00
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 1654.59 0.00000775 290,518,648,000.00 7,868,557,200.00
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 13055.4 0.00006184 288,880,519,200.00 5,781,255,200.00
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 144067.64 0.0006749 288,135,288,000.00 14,005,493,600.00
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 1095.04 0.00000513 288,032,505,600.00 970,133,360.00
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 23.85 0.00000011 278,416,471,200.00 4,913,543,600.00
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 39542.8 0.0001852 276,863,798,400.00 1,498,253,400.00
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 2038.03 0.00000955 275,790,012,400.00 2,861,266,800.00
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 11427.6 0.00005413 272,385,806,000.00 2,473,226,000.00
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 21350.08 0.0001011 270,874,450,000.00 2,206,293,600.00
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 42918.71 0.0002033 270,012,148,000.00 11,979,186,800.00
13.01
-18.87
-34.19
428 Espers Espers ESP 12.6 0.00000006 264,085,911,600.00 4,010,650,000.00
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 14937.55 0.00006997 263,478,723,200.00 3,259,499,600.00
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 85283.52 0.000404 262,924,004,000.00 20,208,776,000.00
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 6051.34 0.00002835 262,872,514,800.00 28,591,500,000.00
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 14863.11 0.00006962 261,286,424,000.00 615,144,040.00
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 33224.16 0.0001574 260,957,144,000.00 972,387,360.00
-8.86
-33.03
-47.55
434 Pure Pure PURE 84322.53 0.000395 260,266,616,400.00 10,645,406,800.00
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 356022.24 0.001668 255,766,378,000.00 6,752,023,600.00
-2.99
-2.88
-40.65
436 Tao Tao XTO 7804.64 0.00003656 255,426,200,400.00 72,846,340.00
-3.93
-15.27
-6.35
437 REX REX REX 29487.02 0.0001381 255,379,924,800.00 47,381,432.00
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 19413.62 0.00009196 252,884,688,000.00 385,279,160,000.00
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 2896.25 0.00001357 252,556,721,200.00 2,150,296,400.00
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 2341.38 0.00001097 247,749,311,600.00 640,149,720.00
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 14919.13 0.00007067 246,839,891,200.00 9,708,997,200.00
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 74046.06 0.0003469 245,376,280,800.00 402,403,680.00
2.19
-12.83
-23.62
443 AdShares AdShares ADST 12631.34 0.00005917 244,783,988,400.00 3,483,547,200.00
4.51
-38.69
-27.4
444 Crave Crave CRAVE 164269.56 0.0007781 244,326,818,400.00 1,102,298,120.00
-5.01
-22.62
15.54
445 B2B B2B B2B 14714.56 0.00006893 242,789,335,600.00 1,345,743,840.00
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 1445.22 0.00000677 238,354,561,200.00 464,674,840.00
-4.04
-16.63
-24.22
447 Bela Bela BELA 5920.14 0.00002804 234,022,432,000.00 8,843,441,600.00
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 5071.26 0.00002402 232,525,109,600.00 7,516,012,000.00
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 1951.68 0.00000924 228,044,020,400.00 5,315,853,200.00
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 9299.91 0.00004356 226,670,864,000.00 855,681,120.00
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 115596.68 0.0005475 226,310,949,200.00 7,576,870,000.00
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 26042.91 0.0001234 225,483,162,800.00 4,406,942,400.00
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 2965.19 0.00001405 224,211,064,000.00 1,864,787,120.00
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 668.69 0.00000313 223,162,993,200.00 936,074,440.00
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 71215.23 0.0003336 220,670,010,400.00 1,006,122,880.00
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 146319.68 0.0006854 219,979,698,400.00 2,287,143.60
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 791.3 0.00000375 219,401,459,200.00 7,024,620,400.00
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 23159.56 0.0001097 218,397,860,800.00 13,868,470,000.00
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 11424.33 0.00005411 217,312,765,600.00 12,138,672,000.00
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 1344.4 0.0000063 217,251,182,400.00 1,968,565,200.00
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 9630.62 0.00004511 214,703,907,600.00 608,446,720.00
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 192.37 0.00000091 213,591,803,600.00 796,087,320.00
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 198065.84 0.0009278 213,225,793,200.00 4,142,244,400.00
-4.97
-11.43
5.71
464 Breakout Breakout BRK 11744.97 0.00005502 213,078,166,000.00 4,479,482,000.00
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 33981.5 0.0001592 212,291,500,400.00 3,665,807,600.00
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 1719168.92 0.008053 211,759,086,000.00 112,917,952.00
-8.41
9.04
-55.3
467 Opus Opus OPT 1509.65 0.00000707 211,472,436,000.00 1,313,435,200.00
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 12045.53 0.00005643 209,188,624,400.00 21,368,312,000.00
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 143505.32 0.0006722 209,098,836,800.00 6,077,195,600.00
-4.76
-25.93
-35.1
470 Zero Zero ZER 87524.58 0.00041 208,873,044,800.00 9,773,834,000.00
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 1978639.6 0.009372 207,874,973,600.00 4,363,352,000.00
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 2675.81 0.00001267 206,656,069,200.00 9,208,844,400.00
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 50040.96 0.000237 206,151,153,600.00 3,627,548,400.00
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 5054.23 0.00002394 206,049,606,000.00 2,501,508,800.00
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 3153.01 0.00001477 203,369,325,600.00 6,426,134.40
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 1535.49 0.00000727 203,192,827,600.00 6,540,382,800.00
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 144448.08 0.0006766 202,608,865,200.00 819,793,520.00
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 4934.52 0.00002337 201,016,012,400.00 5,677,982,800.00
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 59219.44 0.0002805 198,307,704,000.00 1,089,775,680.00
-6.76
-26.46
-45.98
480 Farad Farad FRD 1492.66 0.00000699 196,828,590,000.00 148,489,012.00
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 17206.8 0.0000806 194,269,966,800.00 1,154,543,880.00
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 4161.18 0.00001949 193,528,871,200.00 8,587,152,000.00
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.09402 0.0000000004 192,767,685,600.00 2,468,228,000.00
-18.1
-45.04
-78.99
484 Kore Kore KORE 95117.23 0.0004505 192,371,256,000.00 8,274,532,000.00
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 4068.82 0.00001906 191,371,969,600.00 456,525,160.00
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 17.05 0.00000008 188,105,747,200.00 2,854,289,200.00
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 210.1 0.000001 186,196,824,800.00 3,938,345,600.00
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 12658.52 0.00005996 183,397,160,800.00 2,477,283,200.00
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 13722.82 0.00006428 179,751,443,200.00 534,409,680.00
-5.31
-28.39
-48.31
490 Dai Dai DAI 19341.67 0.0000906 179,174,321,200.00 18,392,777,200.00
0.46
-0.06
-1.46
491 1337 1337 1337 7.21 0.00000003 178,087,128,800.00 1,404,663,400.00
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 282651.6 0.001324 177,960,140,400.00 1,032,833,760.00
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 185644.54 0.0008696 176,660,248,800.00 5,015,306,800.00
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 13333.06 0.00006246 176,250,902,800.00 194,157,796.00
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 148333.58 0.0006949 175,429,349,200.00 403,352,320.00
-11.2
-25.72
-57.67
496 Social Social SCL 10410.93 0.00004877 174,008,525,600.00 707,814,800.00
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 129.33 0.00000061 172,158,109,200.00 707,797,160.00
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 15795.72 0.00007482 170,845,948,000.00 2,038,635,200.00
-5.13
-20.95
-31.64
499 Starta Starta STA 32786.68 0.0001536 170,491,305,600.00 494,653,040.00
-14.41
70.21
54.39
500 DNotes DNotes NOTE 1300.83 0.00000616 170,292,757,600.00 509,074,720.00
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 26954.31 0.0001277 168,951,843,200.00 1,191,031,240.00
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 61840.16 0.0002897 166,968,421,200.00 7,081,127,200.00
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 20618.02 0.00009658 166,882,338,000.00 795,938,360.00
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 3333.53 0.00001579 166,676,440,000.00 3,290,879,200.00
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 318.95 0.00000151 165,654,104,000.00 7,410,720,800.00
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 7211.31 0.00003378 165,235,996,800.00 2,372,599,600.00
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 1310.42 0.00000621 164,702,034,000.00 991,297,440.00
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 12446.84 0.00005831 163,810,645,600.00 1,072,947,120.00
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 88.8 0.00000042 163,740,889,200.00 284,833,080.00
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 10.62 0.00000005 163,399,614,000.00 311,077,480.00
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 8589.58 0.00004024 162,318,419,200.00 13,097,582,400.00
-3.02
-17.29
2.95
512 FORCE FORCE FOR 1477.13 0.00000692 159,334,064,400.00 286,855,800.00
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 1601.06 0.0000075 154,574,890,400.00 4,686,732,400.00
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 784.54 0.00000372 154,002,648,800.00 896,645,120.00
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 134.25 0.00000063 150,522,100,400.00 1,543,797,920.00
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 7165.66 0.00003394 150,472,375,200.00 78,797,880.00
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 33960.33 0.0001609 150,066,361,200.00 8,886,620,400.00
-3.44
-30.25
-42.56
518 REAL REAL REAL 14898.51 0.00006979 149,816,676,800.00 271,503,120.00
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 159.44 0.00000075 147,571,634,000.00 1,895,204,360.00
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 4581.23 0.0000217 146,995,923,200.00 2,800,114,800.00
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 96075.67 0.0004501 146,568,525,600.00 4,929,204,000.00
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 1273.22 0.00000596 146,093,892,000.00 4,128,250,000.00
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 14349.26 0.00006722 144,270,445,200.00 700,112,000.00
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 4428.05 0.00002074 144,133,088,400.00 148,213,632.00
-11.66
-21.65
0
525 Terracoin Terracoin TRC 6462.67 0.00003061 142,599,133,600.00 695,584,400.00
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2258.19 0.00001058 140,304,306,800.00 21,847,532.00
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 5969.63 0.00002796 140,120,517,600.00 33,738,656.00
-7.86
-36.22
27.59
528 WandX WandX WAND 11340.38 0.00005312 138,853,181,600.00 75,761,448.00
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 28455.08 0.0001333 138,373,608,800.00 329,285,880.00
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 3040.21 0.0000144 137,052,235,600.00 20,272,084,000.00
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 13532.55 0.0000641 135,052,565,200.00 2,790,981,200.00
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 34157.9 0.00016 134,837,278,800.00 2,458,996,400.00
-9.98
-29.12
-56
533 Embers Embers MBRS 2618.62 0.00001227 130,930,940,000.00 477,383,480.00
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 16341.74 0.00007655 130,733,881,600.00 34,575,968.00
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 411.91 0.00000193 130,243,528,800.00 335,261,920.00
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 12945.23 0.00006064 128,832,093,600.00 2,195,494,000.00
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 54.89 0.00000026 127,372,560,000.00 1,303,160,880.00
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 3797.05 0.00001779 126,785,363,600.00 487,922,400.00
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 27023.89 0.000128 123,516,122,800.00 817,908,000.00
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 32189.47 0.0001508 122,550,019,200.00 2,953,484,800.00
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 23628 0.0001107 121,812,412,400.00 2,232,930,000.00
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 5851.8 0.00002741 120,191,786,400.00 72,395,540.00
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 1330.47 0.00000623 119,742,260,400.00 321,044,080.00
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 8917.06 0.00004224 118,786,819,200.00 3,223,161,200.00
-6.03
-24.75
-41.82
545 Magi Magi XMG 15295.94 0.00007245 118,499,894,800.00 3,923,351,600.00
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 62682.56 0.0002936 118,340,056,800.00 17,099,040,000.00
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 116092.76 0.0005499 116,986,500,400.00 145,093,312.00
0.62
-1.98
3.7
548 APX APX APX 165421.26 0.0007749 116,320,747,200.00 5,361,462,400.00
-7.63
-24.76
-55.82
549 Quark Quark QRK 452.8 0.00000214 114,988,378,400.00 521,416,840.00
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 17479.14 0.00008188 114,779,697,200.00 20,755,812.00
-36.8
114.98
0
551 Qvolta Qvolta QVT 16980.91 0.00007955 114,307,474,400.00 754,941,040.00
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 39866.99 0.0001888 113,926,313,200.00 127,671,460.00
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 16048.13 0.00007518 113,769,454,400.00 167,189,764.00
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 285660.2 0.001338 113,492,800,400.00 231,329,000.00
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 1114.77 0.00000522 113,293,801,600.00 1,292,520,040.00
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 886.98 0.00000415 111,750,889,600.00 1,076,637,800.00
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 154.76 0.00000072 110,787,941,600.00 82,740,616.00
-3.75
-29.34
19.15
558 eBoost eBoost EBST 9205.02 0.00004312 110,460,268,800.00 65,501,436,000.00
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 78635.4 0.0003684 109,429,308,800.00 601,980,680.00
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 204.94 0.00000096 105,890,803,200.00 430,804,080.00
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 49823.4 0.000236 105,143,161,200.00 97,532,344.00
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 6352.95 0.00003009 103,651,405,200.00 5,778,589,600.00
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 4935.89 0.00002338 103,378,024,400.00 2,702,918,400.00
-8.22
-33.25
-40.67
564 bitJob bitJob STU 2104.2 0.00000986 101,094,036,400.00 878,513,160.00
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 18430.45 0.0000873 100,110,782,800.00 132,855,464.00
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 2.7 0.00000001 99,969,192,400.00 122,718,540.00
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 20848.13 0.00009875 99,321,040,000.00 6,114,827,600.00
-4.15
-33.31
-53.13
568 Linx Linx LINX 6356.18 0.00002977 97,442,184,000.00 1,583,003,800.00
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 9389.36 0.00004133 97,105,671,600.00 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 44405.17 0.000208 96,265,713,600.00 1,064,336,840.00
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 217.45 0.00000103 94,906,316,400.00 430,212,160.00
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 5721.24 0.0000271 94,904,572,000.00 338,476,320.00
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 298864.72 0.0014 94,203,146,800.00 2,329,891,200.00
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 8977.64 0.00004205 94,175,471,600.00 3,811,533,600.00
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 25.32 0.00000012 94,019,122,400.00 171,934,728.00
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 6638.01 0.0000311 93,595,938,800.00 5,421,948,000.00
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 1523.37 0.00000714 91,590,662,800.00 206,901,520.00
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 5036.59 0.00002386 90,852,566,000.00 912,777,880.00
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 157.66 0.00000075 90,604,430,000.00 91,936,544.00
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 820.98 0.00000389 90,282,460,800.00 440,715,800.00
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 860.3 0.00000403 90,018,742,800.00 888,544,440.00
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 195.33 0.00000092 89,334,840,000.00 41,370,700.00
3
-30.77
-38.1
583 Centurion Centurion CNT 1206.49 0.00000565 89,132,607,200.00 949,982,600.00
-3.88
-19.44
102.16
584 Unify Unify UNIFY 4994.26 0.0000234 89,006,402,800.00 1,382,484,040.00
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 2422.4 0.00001147 88,815,636,000.00 1,651,948,760.00
4.57
-32.13
-9.98
586 Version Version V 185.69 0.00000087 88,338,062,400.00 102,523,092.00
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 3580.18 0.00001677 88,152,568,000.00 837,470,760.00
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 745.82 0.00000353 87,891,437,200.00 930,884,360.00
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 25.33 0.00000012 86,276,691,200.00 3,113,362,000.00
0.56
-26.49
0
590 ERC20 ERC20 ERC20 54.07 0.00000025 85,153,866,000.00 324,832,760.00
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 96063.52 0.00045 83,626,457,600.00 1,266,434,400.00
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 2001.24 0.00000937 82,059,182,800.00 407,607,480.00
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 1010.15 0.00000473 80,812,211,200.00 108,619,868.00
-5.31
-38.71
-44.67
594 Renos Renos RNS 2413.07 0.0000113 80,490,673,200.00 312,751,320.00
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 8195.58 0.00003839 80,299,494,800.00 1,315,103.16
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 80297672 0.3761 80,297,672,000.00 17,964,340,800.00
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 50422.96 0.0002362 79,745,481,200.00 43,592,360.00
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 4332.68 0.0000203 79,651,205,200.00 538,386,520.00
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 1301.65 0.0000061 78,873,340,000.00 208,336,240.00
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 6.33 0.00000003 77,871,995,600.00 15,226,279.60
-5.1
44.76
56.93
601 Bata Bata BTA 15465.83 0.00007326 77,217,100,800.00 333,174,520.00
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 12708.15 0.00005953 76,658,069,600.00 558,760,720.00
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 1750.02 0.00000829 76,180,221,600.00 333,780,160.00
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 26969.4 0.0001277 75,411,490,000.00 1,309,274,120.00
5.77
15.1
-54.98
605 JetCoin JetCoin JET 10742.76 0.00005032 73,997,487,200.00 413,460,040.00
18.87
-11.33
251.62
606 Electra Electra ECA 84.08 0.00000039 72,592,226,000.00 4,489,772,000.00
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 218.76 0.00000102 71,468,381,600.00 2,105,824,000.00
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 2753.82 0.0000129 71,335,003,600.00 347,249,280.00
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 49.13 0.00000023 71,282,162,000.00 316,361,640.00
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 285891.48 0.001339 71,213,424,800.00 308,535,360.00
3.63
-10.98
-8.81
611 Copico Copico XCPO 4460.65 0.0000209 70,240,324,000.00 793,821,560.00
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 207193.56 0.0009706 69,988,483,600.00 990,190,040.00
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 1640.18 0.00000768 68,456,880,800.00 512,720,320.00
-11.91
-26.19
0
614 Moin Moin MOIN 9259.55 0.00004386 68,229,991,200.00 994,010,080.00
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 53.77 0.00000025 68,165,507,200.00 513,592,520.00
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 5009.88 0.00002347 68,136,283,600.00 17,540,608.40
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 5674.85 0.00002658 68,098,161,600.00 4,073,762,000.00
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 3318.12 0.00001572 67,523,881,600.00 246,811,040.00
0.78
-2.14
7.54
619 Emphy Emphy EPY 8576.76 0.00004018 65,585,637,600.00 151,294,164.00
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 83.26 0.00000039 65,532,325,600.00 844,356,240.00
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 519.5 0.00000243 65,082,838,800.00 9,511,566,400.00
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 74204.82 0.0003476 63,074,093,600.00 78,173,424.00
-9.27
-27.13
-41.55
623 Cream Cream CRM 1391.47 0.00000652 62,575,763,600.00 327,572,840.00
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 4.13 0.00000002 61,710,815,600.00 151,054,848.00
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 1335.99 0.00000626 61,455,486,400.00 155,817,452.00
-3.66
-10.51
-38.2
626 Desire Desire DSR 60300.97 0.0002825 61,062,996,400.00 1,914,575,040.00
-1.71
4.63
-4.99
627 42-coin 42-coin 42 1447677560 6.86 60,802,414,400.00 1,214,223,920.00
-10.19
30.69
40.89
628 Kolion Kolion KLN 100713.82 0.0004718 60,428,289,600.00 1,296,193,080.00
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 57 0.00000027 60,156,065,200.00 363,923,000.00
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 610.36 0.00000289 59,458,324,800.00 665,896,280.00
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 154.21 0.00000073 59,364,538,800.00 1,582,602,000.00
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 1.63 0.000000008 58,739,161,600.00 57,108,128.00
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 5849.21 0.0000274 58,492,084,000.00 1,308,470.52
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.5554 0.000000003 56,910,658,000.00 7,070,229.60
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 1210.92 0.00000567 56,307,742,400.00 107,477,580.00
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 5332.59 0.00002498 55,965,565,600.00 406,788,200.00
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 286951.84 0.001344 55,697,476,800.00 244,913,760.00
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 27839.45 0.0001304 55,678,896,000.00 22,064,896,000.00
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 95.96 0.00000045 55,370,392,000.00 4,060,512.40
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 32677.9 0.0001548 54,682,667,200.00 4,273,348,800.00
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 326.4 0.00000155 54,650,542,800.00 1,322,974,520.00
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 27478.81 0.0001302 53,734,360,400.00 5,000,704,800.00
-5.58
-27.48
-51.05
643 Janus Janus JNS 2331.15 0.00001092 53,663,761,200.00 1,730,201.76
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 16994.85 0.0000805 53,065,255,600.00 50,055,852.00
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 25083.88 0.0001175 52,834,465,600.00 4,443,124,000.00
-9.26
-26.85
0
646 Unitus Unitus UIS 1093.59 0.00000518 51,164,369,200.00 1,036,610,680.00
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 230554.8 0.00108 51,134,479,200.00 9,999,645,600.00
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 2127.99 0.00001008 50,584,444,400.00 336,829,920.00
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 22117.23 0.0001048 50,386,366,800.00 18,399,362,800.00
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 14143.05 0.00006625 50,379,095,200.00 800,740,360.00
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 4980.81 0.00002333 49,808,108,000.00 467,930,400.00
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 313.22 0.00000148 49,148,685,600.00 169,281,868.00
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 2878.91 0.0000125 48,431,090,400.00 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 66708.21 0.0003125 48,225,702,000.00 33,354,104.00
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 635.46 0.00000301 46,966,598,000.00 343,301,840.00
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 4.22 0.00000002 46,430,087,200.00 58,614,388.00
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 98568.79 0.0004669 45,928,288,000.00 27,781,824.00
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 151041.91 0.0007154 44,896,387,200.00 34,064,408.00
-24.74
-32.36
-15.84
659 Netko Netko NETKO 9667.35 0.00004529 44,645,409,200.00 88,595,528.00
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 1603.53 0.0000076 44,614,147,200.00 156,734,340.00
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 44.58 0.00000021 44,612,324,400.00 161,334,852.00
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 424.34 0.00000201 43,139,560,800.00 162,932,448.00
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 539.17 0.00000253 43,133,484,800.00 657,664,280.00
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 2561.92 0.000012 42,765,044,000.00 4,270,879,200.00
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 36401.71 0.0001705 42,734,703,200.00 544,176,360.00
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 33.78 0.00000016 42,285,980,800.00 2,540,708.80
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 2342.67 0.00001097 42,031,690,400.00 723,083,200.00
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 5891.7 0.0000276 40,833,052,400.00 93,733,472.00
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 5056.23 0.00002395 40,627,801,200.00 192,057,068.00
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 807.89 0.00000383 40,557,535,200.00 377,692,000.00
-4.84
2.27
-2.8
671 EthBet EthBet EBET 4749.22 0.00002225 40,380,214,000.00 76,619,144.00
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 8963.81 0.00004199 40,337,133,200.00 20,735,624.00
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 1257389 0.00589 40,236,448,000.00 104,233,388.00
-3.77
-21.53
54.75
674 Minereum Minereum MNE 20431.04 0.00009571 39,201,744,400.00 742,663,600.00
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 444.45 0.00000208 39,192,944,000.00 367,909,640.00
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 760.68 0.00000356 39,093,336,800.00 151,058,768.00
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 857.13 0.00000406 38,828,403,600.00 1,169,287,000.00
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 108.87 0.00000051 38,593,478,000.00 38,609,844.00
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 623.37 0.00000292 38,252,986,800.00 511,465,920.00
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 1805.04 0.00000855 37,882,566,400.00 56,538,160.00
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 491.9 0.00000233 37,839,760,000.00 5,019,873.60
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 1114.11 0.00000528 37,513,380,800.00 260,137,080.00
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 4506.2 0.00002111 37,244,566,800.00 261,436,560.00
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 2268896 0.01063 37,244,508,000.00 74,254,208.00
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 149.89 0.00000071 37,223,477,200.00 192,937,500.00
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 18565.12 0.00008794 36,945,431,600.00 18,342,032,800.00
-13.42
-38.41
-39.07
687 Ace Ace ACE 9933.81 0.00004653 36,934,200,800.00 5,124,028,000.00
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 573.15 0.00000271 36,678,068,000.00 395,030,160.00
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 72.58 0.00000034 36,536,144,400.00 401,114,000.00
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 4058.16 0.00001901 36,476,854,400.00 68,306,980.00
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 90.57 0.00000042 36,355,412,800.00 416,239,320.00
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 348329.24 0.00165 36,063,216,000.00 119,127,820.00
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 2873.12 0.00001346 35,999,535,600.00 162,678,432.00
-5.45
-24.34
23.72
694 BitBar BitBar BTB 973818.16 0.004613 35,000,562,800.00 29,528,184.00
-4.92
-20.12
-26.47
695 Confido Confido CFD 3880.33 0.00001818 34,922,966,400.00 158,407,788.00
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 60.98 0.00000029 34,628,790,000.00 88,446,176.00
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 1919.87 0.00000899 34,523,146,000.00 1,137,170,440.00
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 1681.79 0.00000788 34,392,610,000.00 1,797,220,040.00
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 5121.11 0.00002426 34,286,495,600.00 42,186,256.00
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 409.25 0.00000192 34,149,726,800.00 8,017,105.60
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 2488.06 0.00001166 34,122,306,400.00 1,273,529,600.00
-3.9
-33.78
-23.94
702 Xios Xios XIOS 15702.17 0.00007356 33,754,767,200.00 170,870,056.00
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 198.53 0.00000093 33,670,800,800.00 40,181,176.00
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 200.56 0.00000095 32,960,771,200.00 224,861,000.00
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 65362.47 0.0003096 32,898,560,800.00 274,494,080.00
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 65.94 0.00000031 32,235,982,800.00 420,427,840.00
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 15.05 0.00000007 32,057,211,200.00 32,346,468.00
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 25.29 0.00000012 31,860,368,400.00 442,324,960.00
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 318.08 0.00000149 31,807,664,000.00 963,571.28
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 1281.17 0.00000607 31,645,121,200.00 72,864,176.00
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 3048.43 0.00001428 31,530,226,000.00 8,720,451.60
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 1477.81 0.000007 31,430,246,400.00 2,718,814.00
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 418.67 0.00000196 31,400,376,000.00 6,663,274.80
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 1309.08 0.0000062 31,256,610,000.00 47,356,540.00
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 1333.58 0.00000632 30,778,585,600.00 62,084,372.00
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 1266.7 0.000006 30,529,156,000.00 32,986,800.00
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 1.16 0.000000006 30,199,640,800.00 83,596,940.00
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 4433.44 0.000021 30,196,916,400.00 227,557,960.00
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 2988.65 0.000014 29,887,393,200.00 1,046,373.44
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 12.67 0.00000006 29,879,082,800.00 39,791,528.00
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 3458.28 0.0000162 29,395,413,600.00 92,867,936.00
-0.24
-16.6
-74.03
722 Casino Casino CASINO 29241.24 0.0001064 29,241,240,000.00 0.00
0
0
182.81
723 Elcoin Elcoin EL 2594.18 0.00001229 29,078,050,400.00 393,219,120.00
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 451.79 0.00000214 28,982,833,600.00 40,682,740.00
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 34153.78 0.00016 28,875,935,200.00 184,758,420.00
-3.93
-28.32
71.93
726 Ccore Ccore CCO 24024.11 0.0001125 28,828,934,400.00 241,705,240.00
-4.79
-40.4
-49.67
727 Visio Visio VISIO 565.14 0.00000265 28,768,860,400.00 281,959,720.00
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 204.78 0.00000097 28,723,349,200.00 584,948,280.00
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 174.23 0.00000076 28,692,302,800.00 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 33.44 0.00000016 28,625,623,600.00 408,234,680.00
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 31433.89 0.0001473 28,504,515,200.00 723,142,000.00
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 8613.59 0.00004035 28,151,813,200.00 952,326,760.00
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 81552.46 0.0003863 28,022,316,000.00 313,878,320.00
3.81
8.73
8.91
734 Veltor Veltor VLT 50168.75 0.000235 27,836,390,400.00 57,143,800.00
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 449.68 0.00000213 27,630,766,800.00 5,958,948.80
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 5712.4 0.0000255 27,487,490,800.00 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 2874.5 0.00001347 27,398,212,800.00 76,203,232.00
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 13637.41 0.00006388 27,378,652,000.00 174,082,104.00
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 4168.06 0.00001974 27,304,701,200.00 129,478,972.00
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 4777.17 0.00002238 27,216,168,000.00 117,522,776.00
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 2026.66 0.00000949 27,124,871,200.00 693,769,440.00
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 133 0.00000063 26,557,412,000.00 165,843,636.00
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 292.46 0.00000137 26,444,731,600.00 732,001.20
-4.04
57.29
12.72
744 Eternity Eternity ENT 6404.24 0.00003 26,411,215,600.00 131,196,128.00
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 7496.57 0.00003512 26,237,990,800.00 2,021,171,600.00
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 5074.56 0.00002377 25,997,459,600.00 303,717,680.00
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 4742.65 0.00002222 25,947,166,000.00 529,923,240.00
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 6.4 0.00000003 25,477,275,600.00 4,567,799.60
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 1557.33 0.00000738 24,712,111,200.00 2,351,921,600.00
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 22642.7 0.0001061 24,536,495,200.00 4,993,590.00
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 124535.26 0.0005899 24,429,518,400.00 108,449,544.00
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 1593.75 0.00000755 24,412,505,600.00 141,336,384.00
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 26559.76 0.0001244 23,903,787,600.00 945,394,240.00
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 475.01 0.00000225 23,702,142,800.00 273,721,840.00
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 215.61 0.00000101 23,279,978,400.00 38,257,436.00
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 298.86 0.0000014 23,245,031,600.00 252,169,680.00
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 354.37 0.00000166 23,203,146,400.00 363,981,800.00
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 463.18 0.00000219 23,158,968,000.00 17,692,410.40
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 525.68 0.00000249 22,971,944,800.00 703,383.24
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 71.78 0.00000034 22,892,584,400.00 36,925,224.00
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 3797.97 0.00001799 22,842,290,800.00 2,033,108,000.00
33.75
78.59
121.95
762 Rimbit Rimbit RBT 197.16 0.00000093 22,772,162,000.00 3,573,785,600.00
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 88.96 0.00000042 22,599,113,600.00 764,147,160.00
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 1789.8 0.00000848 21,751,864,400.00 339,771,880.00
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 107.58 0.0000005 21,730,422,000.00 260,974,000.00
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 4.13 0.00000002 21,485,970,800.00 262,569.44
-8.24
-92.5
-93.33
767 Stress Stress STS 38 0.00000018 21,475,602,400.00 3,170,241.20
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 51.3 0.00000024 20,856,752,000.00 577,964,800.00
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1184.78 0.00000561 20,822,550,000.00 60,760,196.00
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 401.6 0.0000019 20,685,957,600.00 188,981,240.00
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 8.44 0.00000004 20,513,105,200.00 6,147,108,800.00
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 276.56 0.00000131 20,495,426,000.00 145,612,124.00
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 320.9 0.00000152 20,361,656,000.00 403,469,920.00
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 580.98 0.00000275 20,207,384,400.00 119,940,240.00
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 2758.09 0.00001292 19,762,876,000.00 315,742,280.00
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 1133.69 0.00000537 19,467,072,800.00 22,689,940.00
-5.09
-24.42
-14.19
777 Opal Opal OPAL 1275.26 0.00000604 19,313,526,400.00 119,839,496.00
-4.81
-35.56
-54.16
778 Universe Universe UNI 1379.05 0.00000646 19,238,791,600.00 4,581,049.20
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 408.67 0.00000194 19,163,547,200.00 109,491,480.00
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 100.49 0.00000048 19,066,821,200.00 515,805,360.00
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 3225.04 0.00001511 18,861,922,800.00 371,568,960.00
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 458.97 0.00000215 18,464,630,800.00 5,031,535.60
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 31902.14 0.0001511 18,282,978,000.00 80,919,972.00
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 3365.18 0.00001594 18,211,634,000.00 256,932,480.00
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 4263.71 0.0000202 18,010,871,200.00 84,403,676.00
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 3254.15 0.00001524 17,664,500,000.00 57,249,248.00
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 1866.27 0.00000884 17,610,776,400.00 25,804,968.00
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 1993.85 0.00000944 17,565,226,000.00 150,946,460.00
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 8827.25 0.00004135 17,471,106,800.00 8,034,000.80
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 11540.13 0.00005406 17,310,190,800.00 6,057,791,600.00
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 220.18 0.00000104 17,228,537,200.00 216,413,400.00
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 3656.54 0.00001732 17,187,475,200.00 20,759,340.00
-1.01
-10.3
-40.15
793 Onix Onix ONX 623.52 0.00000292 17,104,998,400.00 166,158,020.00
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 230.09 0.00000108 16,964,838,800.00 137,475,380.00
-6.26
-29.82
19.37
795 Darsek Darsek KED 1024.68 0.0000048 16,810,665,200.00 17,836,039.20
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 1300.14 0.00000609 16,744,025,200.00 6,800,376.80
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 382.12 0.00000181 16,636,264,400.00 41,848,156.00
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 3030 0.00001419 16,576,660,800.00 28,802,788.00
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 5510.13 0.0000261 16,418,488,800.00 58,071,076.00
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 1613.87 0.00000756 16,074,979,200.00 82,891,144.00
-0.37
77.55
50.28
801 Bitz Bitz BITZ 8022.42 0.000038 15,971,765,600.00 12,177,793.60
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 3836.13 0.00001817 15,886,192,000.00 29,425,676.00
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 480.99 0.00000228 15,663,575,200.00 2,970,419,200.00
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 10564.24 0.00005004 15,506,618,400.00 55,247,500.00
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 3194408 0.01496 15,246,918,400.00 4,343,007,200.00
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.1512 0.0000000007 15,122,870,000.00 332,760,960.00
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 8972.33 0.00004203 15,078,554,400.00 485,625,280.00
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 2786.1 0.0000132 14,958,386,800.00 749,813,680.00
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 223.83 0.00000106 14,485,576,000.00 41,114,920.00
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1214.36 0.00000575 14,379,030,400.00 47,254,228.00
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 2360.8 0.00001118 14,345,083,200.00 97,237,952.00
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 676.63 0.00000321 14,223,053,600.00 799,699,600.00
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 119.87 0.00000057 14,026,916,400.00 43,901,844.00
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 849.63 0.00000398 13,997,320,400.00 30,893,128.00
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 1359.51 0.00000637 13,890,382,800.00 165,296,012.00
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 2655.47 0.00001244 13,591,502,400.00 77,127,568.00
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 16049.05 0.00007602 13,590,326,400.00 9,617,132.00
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 128.78 0.00000061 13,544,658,400.00 104,041,308.00
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 1087.14 0.00000515 13,498,559,200.00 25,168,360.00
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 13177393600 61.73 13,388,230,800.00 90,747,020.00
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 2241.48 0.0000105 13,346,737,600.00 9,450,806.40
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 244.55 0.00000115 13,213,457,600.00 134,842,316.00
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 723.21 0.00000339 13,161,694,000.00 633,607,240.00
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 1676.26 0.00000794 12,938,881,200.00 15,668,298.80
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 14149 0.00006702 12,778,886,400.00 126,747,320.00
-5
-30.99
-41.62
826 PayCon PayCon CON 552.34 0.00000262 12,727,397,200.00 187,189,016.00
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 2.11 0.00000001 12,720,870,400.00 130,694,956.00
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 80.29 0.00000038 12,655,445,600.00 136,601,024.00
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 3833.51 0.00001816 12,590,256,000.00 63,429,520.00
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 422.23 0.000002 12,383,770,000.00 42,870,884.00
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 2751.68 0.00001289 12,382,574,400.00 120,416,716.00
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 280.18 0.00000133 12,197,472,000.00 6,198,813.60
-0.21
0.5
-23.69
833 Cypher Cypher CYP 1897.93 0.00000899 12,080,891,200.00 28,161,476.00
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 38345.24 0.0001816 12,040,201,600.00 20,353,620.00
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 535.82 0.00000251 12,024,560,800.00 39,666,480.00
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 119.55 0.00000056 11,959,449,600.00 1,073,719.36
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 1283.35 0.00000601 11,916,545,200.00 70,352,044.00
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 41.83 0.0000002 11,895,377,200.00 312,228,000.00
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 781.32 0.00000366 11,815,624,800.00 23,640,540.00
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 1133.39 0.00000537 11,804,531,200.00 19,957,308.00
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 164.64 0.00000078 11,727,895,200.00 32,915,848.00
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 4482.97 0.000021 11,657,648,800.00 61,063,016.00
-17.32
-33.98
-70.81
843 Swing Swing SWING 3988.95 0.00001889 11,596,261,600.00 30,523,472.00
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 21375.17 0.0001001 11,463,706,800.00 160,922,664.00
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 173.85 0.00000081 11,439,853,600.00 219,423,960.00
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 71.39 0.00000033 11,422,037,200.00 305,936,400.00
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 403.23 0.00000191 11,403,044,800.00 186,781,140.00
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 612.03 0.0000029 11,341,363,600.00 53,417,448.00
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 591.13 0.0000028 11,300,634,800.00 19,652,528.00
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 1236.02 0.00000579 11,256,064,400.00 123,533,116.00
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 53372.37 0.0002528 11,251,184,000.00 21,702,688.00
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 909.91 0.00000431 11,210,102,400.00 31,059,140.00
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 386.72 0.00000181 11,191,913,600.00 838,243,000.00
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 261.32 0.00000122 11,130,506,800.00 438,403,000.00
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 1316.69 0.00000624 11,039,504,000.00 705,799,920.00
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 24012.74 0.0001125 11,027,058,000.00 126,125,020.00
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 2595.98 0.00000946 10,977,548,400.00 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 1248 0.00000591 10,965,082,800.00 190,090,796.00
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 166.78 0.00000079 10,869,336,800.00 86,568.10
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 4364.94 0.00002045 10,811,477,600.00 1,677,846,240.00
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 861.35 0.00000408 10,734,724,000.00 31,547,964.00
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 499.94 0.00000237 10,667,613,600.00 85,562,624.00
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 228300800 1.08 10,596,269,600.00 2,717,971,200.00
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 6474.68 0.00003033 10,564,106,000.00 45,389,092.00
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 3027.36 0.00001418 10,513,949,600.00 34,231,792.00
1.28
-30.48
-4.25
866 PX PX PX 106.74 0.0000005 10,496,662,400.00 4,028,956.40
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 116.11 0.00000055 10,177,731,200.00 23,913,960.00
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 961.04 0.00000447 9,890,826,400.00 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 725.85 0.00000344 9,809,368,800.00 79,320,416.00
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 435758.96 0.002064 9,760,917,600.00 5,819,788,800.00
-7.54
21.4
18.55
871 Hexx Hexx HXX 6428.76 0.00003045 9,694,493,200.00 158,066,160.00
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 953.36 0.00000447 9,683,752,400.00 72,864,372.00
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 12808.48 0.00006 9,543,906,400.00 33,551,868.00
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 1895.51 0.00000888 9,477,560,400.00 246,438,640.00
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 507.4 0.0000024 9,355,236,800.00 317,612,120.00
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 979.58 0.00000464 9,155,610,800.00 1,235,981.88
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 1466.57 0.00000687 9,145,046,400.00 7,537,807.20
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 2040.81 0.00000956 9,003,730,400.00 216,195,840.00
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 762.38 0.00000357 8,897,968,800.00 59,903,872.00
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 5734.12 0.00002716 8,888,560,800.00 62,718,236.00
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 13714.12 0.00006424 8,825,350,800.00 141,155,280.00
0
0
0
882 CacheCoin CacheCoin CACH 2082.38 0.00000986 8,735,876,800.00 316,565,480.00
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 133 0.00000063 8,683,858,400.00 5,873,434.00
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 1368.03 0.00000648 8,582,898,800.00 84,657,888.00
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 1201.66 0.00000569 8,517,728,800.00 24,307,724.00
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 177.34 0.00000084 8,454,734,400.00 5,907,479.20
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 4.22 0.00000002 8,447,541,200.00 14,486,046.40
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1205.13 0.00000565 8,435,879,200.00 1,995,691.60
12.03
-25.39
-32.86
889 Honey Honey HONEY 21413.39 0.0001003 8,379,588,000.00 53,647,552.00
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 2610.99 0.00001237 8,375,472,000.00 24,881,808.00
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 9179.27 0.00004348 8,289,271,200.00 72,487,072.00
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 81663.99 0.0003868 8,036,705,600.00 2,387,593.60
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 166.93 0.00000079 7,995,290,800.00 990,909,360.00
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 3766.69 0.00001764 7,885,256,400.00 141,776,992.00
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 30652.83 0.0001436 7,863,265,200.00 167,701,520.00
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 1372.64 0.00000643 7,826,868,000.00 11,005,909.60
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 893.37 0.00000418 7,703,682,000.00 1,237,447,960.00
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 14.94 0.00000007 7,633,043,600.00 220,135,440.00
12.08
1.48
-2.66
899 SixEleven SixEleven 611 17430.81 0.00008257 7,588,120,400.00 420,908,040.00
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 30269456 0.1434 7,579,026,000.00 8,207,872,400.00
-6.26
14.13
4.46
901 Money Money $$$ 162.56 0.00000077 7,459,407,200.00 169,389,668.00
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 327.38 0.00000155 7,394,021,600.00 38,509,688.00
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 179.7 0.00000085 7,273,716,800.00 89,523,588.00
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 11431.03 0.00005355 7,205,469,600.00 209,369,160.00
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 657.78 0.00000308 7,188,672,400.00 28,647,164.00
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 66.4 0.00000031 7,108,136,000.00 79,620,492.00
3.69
-21.73
-60.35
907 iDice iDice ICE 4521.97 0.00002118 7,104,078,800.00 14,818,227.20
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 569.86 0.0000027 7,057,666,000.00 69,283,452.00
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 1055.58 0.000005 7,043,122,800.00 62,105,736.00
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 117397.53 0.0005561 7,026,737,200.00 173,680,892.00
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 2294.83 0.00001087 6,980,265,600.00 180,890.75
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 686.13 0.00000325 6,905,374,000.00 202,983,480.00
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1220.57 0.00000572 6,853,943,600.00 212,389,520.00
16.52
3.96
-44.16
914 ARbit ARbit ARB 831.8 0.00000394 6,758,001,600.00 665,367,080.00
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 344.12 0.00000163 6,749,906,800.00 40,542,404.00
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 106.74 0.0000005 6,568,665,600.00 1,601,843.32
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 5284.49 0.00002503 6,447,929,600.00 58,060,296.00
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 640.91 0.000003 6,409,141,200.00 56,656,740.00
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 211.12 0.000001 6,313,238,400.00 18,410,142.80
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 12652.19 0.00005993 6,294,932,000.00 66,187,436.00
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 222.84 0.00000104 6,231,467,200.00 48,991,180.00
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 20472396 0.0959 6,141,718,800.00 400,737,680.00
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 302.25 0.00000142 6,128,449,600.00 149,430,596.00
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 1254.65 0.00000594 6,059,888,800.00 73,516,072.00
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 2.11 0.00000001 6,051,852,800.00 422,233.00
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 206.99 0.00000097 5,803,128,800.00 56,185,752.00
-4.93
-30.5
-7
927 Creatio Creatio XCRE 280.8 0.00000132 5,762,145,200.00 11,730,796.00
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 4.22 0.00000002 5,728,198,000.00 237,889,120.00
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 927.19 0.00000434 5,709,930,800.00 318,500,000.00
-3.95
31.61
-8.29
930 Neuro Neuro NRO 130.22 0.00000061 5,703,188,400.00 63,463,232.00
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 2.22 0.00000001 5,678,610,000.00 702,369,920.00
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 3719.73 0.00001742 5,671,416,800.00 17,458,837.20
-9.58
-37.5
-44.84
933 USDe USDe USDE 4.84 0.00000002 5,488,568,400.00 13,283,331.60
36.79
24.27
-9.44
934 Allion Allion ALL 853.87 0.000004 5,293,430,800.00 252,355,880.00
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 2083.03 0.00000987 5,287,354,800.00 70,623,896.00
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 5267.74 0.00002468 5,160,817,200.00 1,795,287,480.00
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 8.54 0.00000004 5,126,340,800.00 229,676,720.00
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 4438.97 0.00002079 5,117,599,200.00 169,645,252.00
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 3365.18 0.00001594 5,093,883,200.00 104,836.09
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 42.22 0.0000002 5,083,710,800.00 1,443,242.08
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 3116.73 0.0000146 5,071,735,200.00 29,345,904.00
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 437.01 0.00000207 5,037,650,800.00 600,822.32
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 4125.98 0.00001954 5,034,044,400.00 41,212,920.00
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 247.01 0.00000117 5,010,622,400.00 38,794,672.00
12.26
-9.92
61.72
945 Sling Sling SLING 4642.44 0.00002199 4,986,416,400.00 48,497.65
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 351.82 0.00000165 4,954,821,200.00 102,399,612.00
-1.01
-37.69
-40.44
947 Franko Franko FRK 5277.91 0.000025 4,912,504,800.00 22,477.48
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 1853.6 0.00000878 4,861,368,400.00 182,309,204.00
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 2830.02 0.00001326 4,829,204,800.00 10,136,826.00
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 846.57 0.00000401 4,736,006,800.00 42,757,596.00
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 5742.37 0.0000272 4,554,314,800.00 14,260,940.40
-5.2
-26.28
23.5
952 Comet Comet CMT 5195.57 0.00002461 4,534,852,000.00 95,200,140.00
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 151.57 0.00000071 4,529,952,000.00 42,508,480.00
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 549.14 0.0000026 4,481,892,800.00 22,474,536.00
-4.76
-15.4
-44.37
955 Spots Spots SPT 196.99 0.00000093 4,413,841,600.00 266,605,080.00
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 543.83 0.00000255 4,366,938,800.00 49,088,984.00
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 853.9 0.000004 4,354,884,800.00 312,041,800.00
28.07
-17.11
-1.16
958 Aerium Aerium AERM 2762.37 0.00001294 4,202,906,400.00 598,109,680.00
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 227.35 0.00000107 4,092,244,800.00 21,274,232.00
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 12932.3 0.00006058 4,088,912,800.00 27,374,144.00
-3.93
-17.35
4.24
961 Uro Uro URO 3322.96 0.00001574 4,011,845,600.00 11,013,200.80
-4.94
32.27
68.59
962 Impact Impact IMX 36.29 0.00000017 3,974,174,400.00 20,795,404.00
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 138.76 0.00000065 3,824,195,200.00 57,117,144.00
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 291.34 0.00000138 3,704,498,000.00 66,408.72
-4.88
67.32
26.18
965 eREAL eREAL EREAL 53.37 0.00000025 3,703,733,600.00 5,165,109.60
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 192.13 0.0000009 3,563,554,400.00 107,062,256.00
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 78.58 0.00000037 3,546,992,400.00 479,492,440.00
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 10.56 0.00000005 3,424,590,400.00 5,161,620.80
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 29.89 0.00000014 3,368,358,000.00 4,794,414.80
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 200.56 0.00000095 3,368,083,600.00 7,484,475.60
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 282.9 0.00000134 3,353,873,600.00 2,758,014.00
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 1611688.4 0.00755 3,237,292,800.00 18,561,004.00
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 730.67 0.00000346 3,211,185,600.00 374,552,080.00
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.2025 0.0000000009 3,102,856,400.00 812,365,120.00
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 114.12 0.00000054 3,092,664,400.00 13,008.50
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 38 0.00000018 3,029,395,600.00 1,093,372.28
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 431.22 0.00000202 3,026,024,400.00 434,390.88
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 173.12 0.00000082 3,023,476,400.00 1,738,439.64
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 762.38 0.00000357 3,023,378,400.00 48,060,768.00
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 42.69 0.0000002 2,988,647,200.00 96,383,588.00
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 2.11 0.00000001 2,985,295,600.00 134,459,332.00
-4.88
-69.73
-77.04
982 Californium Californium CF 1207.59 0.00000572 2,919,674,800.00 1,763,265.00
-9.17
-17.84
-11.84
983 WARP WARP WARP 2594.61 0.00001229 2,841,686,400.00 1,588,777.96
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 27.45 0.00000013 2,744,509,600.00 745,919.16
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 4.27 0.00000002 2,693,177,200.00 9,919,697.20
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 187.89 0.00000089 2,686,689,600.00 310,934.40
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 226.28 0.00000106 2,677,869,600.00 2,162,370,000.00
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 295.56 0.0000014 2,657,858,000.00 51,822.60
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 31.67 0.00000015 2,642,648,400.00 461,703.48
5.16
-17.55
-4.51
990 Jewels Jewels JWL 130.22 0.00000061 2,628,046,400.00 149,310.64
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 24377.3 0.0001155 2,625,576,800.00 3,110,226,000.00
-5.09
2.18
4.6
992 Iconic Iconic ICON 4344.2 0.00002035 2,575,655,600.00 12,632,278.40
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 132.12 0.00000062 2,481,536,400.00 5,785,253.60
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 6.02 0.00000003 2,294,964,000.00 10,429,728.40
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 190.59 0.00000089 2,255,685,600.00 2,001,238.40
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 1622.41 0.0000076 2,246,846,000.00 12,611,130.00
-3.93
9.25
-24.13
997 Steps Steps STEPS 120.34 0.00000057 2,241,260,000.00 55,778,464.00
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 905.69 0.00000429 2,223,032,000.00 7,342,748.00
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 103.45 0.00000049 2,199,570,800.00 291,467.68
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 705.13 0.00000334 2,196,650,400.00 330,677.48
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 194.26 0.00000091 2,145,847,200.00 44,906.54
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 48.52 0.00000023 2,145,710,000.00 141,288,168.00
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 101.34 0.00000048 2,117,721,200.00 2,526,283.20
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 11611.39 0.000055 2,112,331,200.00 2,391,239.20
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 59.77 0.00000028 2,099,218,800.00 45,003,952.00
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 172.12 0.00000081 2,034,754,400.00 83,130,460.00
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 2320.17 0.00001099 1,997,886,800.00 5,737,586.40
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 388.52 0.00000182 1,978,051,600.00 67,861,276.00
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 64.67 0.00000031 1,954,923,600.00 15,474,102.00
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 114 0.00000054 1,948,259,600.00 5,819,945.60
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 1199.14 0.00000568 1,918,624,400.00 9,566,799.20
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 32.02 0.00000015 1,909,432,000.00 3,303,501.60
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 1526.37 0.00000723 1,907,962,000.00 418,791,240.00
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 337.79 0.0000016 1,874,740,000.00 371,770.84
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 108.96 0.00000051 1,859,902,800.00 547,818,040.00
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 73.89 0.00000035 1,842,164,800.00 3,264,693.60
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 290.33 0.00000136 1,812,745,200.00 2,734,886.00
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 22841840000 107 1,787,696,400.00 1,882,193,880.00
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1171.98 0.00000549 1,751,122,800.00 5,012,014.00
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 17.08 0.00000008 1,729,602,000.00 5,732,804.00
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 82.34 0.00000039 1,714,353,200.00 1,088,368.40
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 334.39 0.00000157 1,671,938,800.00 27,474,300.00
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 2.13 0.00000001 1,665,372,800.00 60,746,280.00
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 12.81 0.00000006 1,665,098,400.00 16,846,670.40
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 298.86 0.0000014 1,626,192,400.00 9,392,143.60
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 101.34 0.00000048 1,607,964,400.00 560,293.44
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 14.94 0.00000007 1,584,268,000.00 3,828,585.60
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 2070.7 0.0000097 1,560,846,000.00 3,500,893.20
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 103.45 0.00000049 1,551,555,600.00 10,531,413.20
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 40.11 0.00000019 1,551,124,400.00 18,641,070.00
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 616.46 0.00000292 1,512,316,400.00 17,291,453.20
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 441.15 0.00000207 1,511,826,400.00 19,496,668.80
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 136.33 0.00000064 1,470,960,400.00 42,940,268.00
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 324.48 0.00000152 1,468,706,400.00 22,661,716.00
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 48.12 0.00000023 1,462,081,600.00 44,075,108.00
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 6.22 0.00000003 1,358,770,000.00 2,483,006,400.00
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 5136.2 0.00002406 1,344,814,800.00 3,598,462.00
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 165.65 0.00000078 1,323,842,800.00 22,509,228.00
-5.28
-59.72
0
1039 BioBar BioBar BIOB 1455.9 0.00000682 1,289,562,400.00 180,482,484.00
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 497.4 0.00000233 1,284,250,800.00 13,258,949.20
-0.11
-16.27
-8.41
1041 EGO EGO EGO 21.35 0.0000001 1,280,860,000.00 1,641,098.20
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 8.44 0.00000004 1,216,924,800.00 1,404,859.40
-5.01
9.98
37.84
1043 Veros Veros VRS 2.47 0.00000001 1,199,676,800.00 737,124,640.00
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 114 0.00000054 1,197,030,800.00 24,755,192.00
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 683148.2 0.0032 1,181,350,800.00 9,158,198.00
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 116.11 0.00000055 1,172,099,600.00 2,355,724.00
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 2770.89 0.00001298 1,163,769,600.00 22,728.55
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 162.56 0.00000077 1,141,876,400.00 6,516,372.80
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 224.15 0.00000105 1,126,196,400.00 1,775,926.60
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 72.58 0.00000034 1,096,894,400.00 528,549,280.00
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 480.32 0.00000225 1,085,291,200.00 55,178,312.00
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 902.9 0.00000423 1,036,820,400.00 106,540,700.00
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 27.45 0.00000013 1,005,774,000.00 12,309,936.80
-25.95
-53.4
-15.62
1054 G3N G3N G3N 126.67 0.0000006 957,871,600.00 1,901,991.84
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 29.56 0.00000014 931,392,000.00 5,238,100.00
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 25.33 0.00000012 923,944,000.00 207,740.40
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 66.66 0.00000031 902,031,200.00 54,691,644.00
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 42.69 0.0000002 864,379,600.00 2,929,925.60
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 23.22 0.00000011 817,908,000.00 2,882,552.40
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 10133.57 0.000048 803,286,400.00 422,476.04
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 196.4 0.00000092 786,567,600.00 9,942,276.40
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 244.89 0.00000116 750,542,800.00 5,404,602.00
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 382.85 0.00000179 729,570,800.00 84,236,488.00
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 781.13 0.0000037 698,348,000.00 146,037.44
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 904.68 0.00000424 637,686,000.00 20,392,428.00
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 54.08 0.00000026 614,460,000.00 1,454,274.92
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 16.37 0.00000008 595,840,000.00 92,464,176.00
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 2390.85 0.0000112 562,853,200.00 17,429,241.20
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 223 0.00000104 557,482,800.00 3,697,540.00
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 3314.52 0.0000157 530,474,000.00 1,548,948.80
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 2559.56 0.00001199 516,558,000.00 2,057,294,400.00
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 59.77 0.00000028 486,276,000.00 4,007,455.20
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 119.55 0.00000056 481,238,800.00 34,932,296.00
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 236.96 0.00000111 397,723,200.00 548,694.16
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 471.78 0.00000221 351,134,000.00 11,146,088.80
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 7262.41 0.00003402 340,354,000.00 19,657,232.00
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 49.07 0.00000023 326,418,400.00 1,218,729,960.00
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 2.11 0.00000001 227,654,000.00 5,911,654.00
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 216.89 0.00000102 216,893,600.00 24,074.48
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 42.69 0.0000002 214,659,200.00 130,690,056.00
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 426.95 0.000002 207,152,400.00 1,163,399.16
-3.93
-81.43
1.03