English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble biélorusse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BYR) Prix (BTC) Capitalisation (BYR) Le volume 24h (BYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 130985482.67 1 2,264,000,499,297,600.00 82,393,796,271,248.00
-0.19
-0.43
2.67
2 Ethereum Ethereum ETH 4739975.48 0.03626 484,160,257,302,400.00 32,433,338,621,964.00
-0.47
0.41
9.61
3 XRP XRP XRP 11046.61 0.00008446 439,755,068,662,000.00 21,174,909,872,396.00
-0.8
-0.08
100.73
4 Bitcoin Cash Bitcoin Cash BCH 9495424.46 0.0726 164,885,790,644,400.00 7,315,929,445,871.20
-0.42
-0.25
8.17
5 EOS EOS EOS 116649.18 0.0008924 105,712,750,802,400.00 13,095,098,185,828.40
-0.35
-0.07
9.99
6 Stellar Stellar XLM 5388.38 0.0000412 101,244,502,934,400.00 5,979,913,543,590.00
-1.5
15.08
32.79
7 Litecoin Litecoin LTC 1187955.83 0.009083 69,405,346,830,400.00 5,906,108,621,980.00
-0.23
0.31
6.3
8 Tether Tether USDT 19602.2 0.0001499 55,012,036,478,000.00 54,035,152,139,276.00
-0.07
0.07
-0.01
9 Cardano Cardano ADA 1747.53 0.00001336 45,308,211,639,600.00 2,900,999,294,054.40
-0.86
7.04
28.33
10 Monero Monero XMR 2378150.24 0.01818 39,076,770,978,000.00 993,974,638,182.40
0.08
-0.74
3.18
11 Dash Dash DASH 3986729.39 0.03048 33,237,364,930,000.00 3,162,420,780,772.40
-0.31
0.19
6.39
12 IOTA IOTA MIOTA 11832.13 0.00009047 32,887,762,395,600.00 518,230,109,547.36
-0.52
-0.17
4.45
13 TRON TRON TRX 459.14 0.00000351 30,187,425,550,800.00 2,711,328,948,160.00
-0.42
0.88
17
14 NEO NEO NEO 380009.24 0.002906 24,700,600,355,200.00 1,612,616,235,901.44
-1.08
2.72
7.83
15 Ethereum Classic Ethereum Classic ETC 225374.19 0.001724 23,610,928,829,600.00 3,090,056,686,796.80
-0.32
0.46
2.62
16 Binance Coin Binance Coin BNB 200468.83 0.001534 22,541,376,684,400.00 420,088,777,226.44
-0.4
0.04
3.32
17 Tezos Tezos XTZ 32083.1 0.0002453 19,490,129,691,200.00 38,573,520,518.93
-0.83
-1.11
2.06
18 NEM NEM XEM 1979.03 0.00001513 17,811,245,102,000.00 236,896,228,339.12
-0.03
4.28
11.27
19 VeChain VeChain VEN 270.21 0.00000207 14,984,505,564,000.00 222,807,055,773.12
-0.75
0.38
-2.49
20 Dogecoin Dogecoin DOGE 114.73 0.00000088 13,338,909,752,000.00 240,898,052,984.40
0.13
1.31
-9.29
21 Zcash Zcash ZEC 2540054.8 0.01943 12,352,143,596,800.00 2,395,659,058,388.40
-2.04
5.05
9.61
22 OmiseGo OmiseGo OMG 70402.99 0.0005386 9,873,694,784,800.00 675,247,443,908.24
-0.21
0.85
5.76
23 Bitcoin Gold Bitcoin Gold BTG 441575.97 0.003378 7,617,284,278,800.00 144,641,774,471.40
0
1.01
8.87
24 Lisk Lisk LSK 68425.07 0.0005232 7,556,601,992,800.00 110,089,186,628.34
-0.54
1.04
-1.46
25 Ontology Ontology ONT 40218.48 0.0003077 7,408,492,632,800.00 895,474,028,169.28
-0.7
-1.3
11.71
26 Bytecoin Bytecoin BCN 39.49 0.0000003 7,269,259,368,000.00 41,737,396,086.01
0.22
0.81
3.57
27 Qtum Qtum QTUM 79523.26 0.0006084 7,070,526,108,800.00 3,458,286,416,690.00
-0.58
7.58
19.36
28 Maker Maker MKR 9385176.53 0.07176 6,834,546,166,000.00 1,927,207,630.69
-0.93
5.31
15.2
29 0x 0x ZRX 12457.83 0.00009531 6,724,222,430,800.00 207,036,931,756.76
0.93
3.43
11.39
30 BitShares BitShares BTS 2434.29 0.00001861 6,475,974,514,800.00 138,716,862,749.75
-0.19
0.72
5.58
31 Decred Decred DCR 756228.23 0.005782 6,443,210,214,000.00 15,765,346,943.11
-0.23
1.91
2.05
32 Nano Nano NANO 46754.91 0.0003575 6,230,012,390,000.00 217,812,475,649.72
-0.2
-0.15
-4.05
33 Bitcoin Diamond Bitcoin Diamond BCD 39816.7 0.0003046 6,122,091,144,400.00 425,583,234,105.40
-0.7
13.08
7.43
34 DigiByte DigiByte DGB 503.01 0.00000385 5,449,081,064,000.00 124,309,994,090.69
0.88
2.96
1.54
35 Zilliqa Zilliqa ZIL 698.22 0.00000534 5,432,389,684,400.00 124,377,758,911.36
-1.09
0.79
4.24
36 ICON ICON ICX 13608.47 0.0001041 5,272,349,588,800.00 311,984,828,846.60
-0.91
1.95
8.63
37 Siacoin Siacoin SC 138.12 0.00000106 5,111,655,656,800.00 372,910,867,042.00
-1.6
21.84
28.27
38 Steem Steem STEEM 17619.42 0.0001347 4,895,867,888,800.00 82,216,522,837.82
0.25
4.99
18.85
39 Aeternity Aeternity AE 19639.71 0.0001503 4,576,454,038,800.00 109,151,945,100.66
-0.42
-1.02
1.5
40 Waves Waves WAVES 45557.84 0.0003483 4,555,783,918,000.00 346,374,764,781.36
-1.49
8.49
3.35
41 Verge Verge XVG 297.76 0.00000228 4,517,670,287,200.00 159,988,832,289.80
-0.66
1.04
11.36
42 Metaverse ETP Metaverse ETP ETP 73581.43 0.0005626 3,804,438,890,000.00 172,277,231,287.00
-0.3
9.55
16.82
43 Bytom Bytom BTM 3635.02 0.00002779 3,644,100,894,000.00 958,002,402,957.88
-0.17
1.1
7.1
44 Pundi X Pundi X PSX 29.7 0.00000023 3,397,629,365,200.00 56,222,864,856.17
1.1
3.32
3.68
45 Basic Attention Token Basic Attention Token BAT 3386.51 0.00002591 3,386,513,872,000.00 46,161,525,060.98
-0.39
-3.09
9.19
46 Stratis Stratis STRAT 30810.77 0.0002356 3,051,059,911,200.00 28,993,674,672.23
0.09
3.44
11.94
47 Augur Augur REP 264604.52 0.002023 2,910,649,744,800.00 49,941,999,572.14
-0.43
-0.3
-0.07
48 Holo Holo HOT 20.99 0.00000016 2,796,663,200,800.00 97,420,907,042.82
-1.09
-2.59
-3.64
49 Golem Golem GNT 2886.67 0.00002207 2,769,015,558,400.00 32,174,273,472.04
0.61
1.46
5.64
50 Status Status SNT 779.67 0.00000596 2,705,830,940,400.00 177,446,806,778.16
-0.22
5.55
14.59
51 Komodo Komodo KMD 23113.46 0.0001767 2,538,496,842,000.00 11,498,473,644.38
1.1
2.18
10.15
52 Waltonchain Waltonchain WTC 60568.97 0.0004631 2,431,486,918,000.00 69,599,842,773.83
-0.1
2.56
-4.27
53 MOAC MOAC MOAC 38559.71 0.0002948 2,408,568,206,800.00 2,711,254,713.69
0.34
0.51
2.72
54 RChain RChain RHOC 6290.55 0.0000481 2,404,051,445,600.00 2,679,755,082.88
1.15
0.56
22.57
55 ChainLink ChainLink LINK 6588.05 0.00005037 2,305,815,755,600.00 46,384,805,877.82
-0.39
0.09
21.91
56 Populous Populous PPT 61168.28 0.0004677 2,263,472,582,000.00 54,471,945,609.42
0
0.18
-10.6
57 Cryptonex Cryptonex CNX 40721.64 0.0003114 2,259,045,588,800.00 119,261,839,066.80
-1.11
-4.6
2.14
58 MaidSafeCoin MaidSafeCoin MAID 4915.22 0.00003758 2,224,393,161,200.00 26,645,043,480.24
-1.2
-4.97
4.4
59 Ardor Ardor ARDR 2197.89 0.00001681 2,195,690,411,600.00 17,701,669,530.41
0.69
-0.87
7.32
60 Mithril Mithril MITH 5558.46 0.00004253 2,153,304,372,800.00 103,122,125,191.62
-1.84
-3.27
5.75
61 IOST IOST IOST 254.47 0.00000195 2,137,558,948,000.00 123,819,650,709.86
-0.07
-0.78
7.47
62 KuCoin Shares KuCoin Shares KCS 23283.61 0.000178 2,112,535,745,600.00 2,323,313,243.73
-0.41
3.93
6.29
63 Electroneum Electroneum ETN 264.51 0.00000202 2,105,562,457,600.00 100,264,439,155.41
5.9
19.5
145.15
64 Wanchain Wanchain WAN 19724.02 0.0001508 2,093,753,653,600.00 36,103,967,321.77
-1.31
0.39
2.82
65 Aion Aion AION 8994.86 0.00006878 2,011,614,561,600.00 18,072,270,463.82
0.06
1.14
1.89
66 Hshare Hshare HSR 45781.15 0.0003501 1,992,272,497,600.00 52,834,949,896.79
-2.61
-0.54
6.79
67 ReddCoin ReddCoin RDD 68.71 0.00000053 1,979,406,332,400.00 24,911,678,977.22
-0.28
4.66
-4.79
68 Dentacoin Dentacoin DCN 5.75 0.00000004 1,870,938,227,200.00 1,141,057,679.42
8.94
4.14
5.57
69 TrueUSD TrueUSD TUSD 19571.39 0.0001497 1,830,641,626,800.00 399,165,872,600.04
-0.24
-0.17
-0.36
70 Huobi Token Huobi Token HT 34595.32 0.0002645 1,729,773,049,200.00 251,965,946,994.44
0.05
0.28
-1.47
71 FunFair FunFair FUN 345.01 0.00000264 1,728,788,110,000.00 16,333,153,808.15
-0.17
-0.1
13.22
72 aelf aelf ELF 6751.36 0.00005162 1,687,839,358,800.00 101,611,251,113.29
-0.88
-0.93
2.9
73 Dropil Dropil DROP 76.52 0.00000059 1,673,339,396,400.00 14,428,256,519.42
4.55
-3.06
1.66
74 MonaCoin MonaCoin MONA 26517.36 0.0002028 1,656,716,420,800.00 40,718,845,685.08
0.44
0.97
42.32
75 Bancor Bancor BNT 30701.57 0.0002347 1,643,865,328,000.00 61,620,306,390.92
-1.67
-0.91
10.22
76 Decentraland Decentraland MANA 1509.02 0.00001154 1,584,685,107,600.00 72,269,998,479.84
-0.16
-0.58
8.32
77 Horizen Horizen ZEN 327023.11 0.0025 1,564,086,154,400.00 10,945,502,686.32
-0.47
3.46
6.24
78 TenX TenX PAY 14145.67 0.0001082 1,546,232,749,600.00 169,219,005,891.57
-0.3
1.4
11.15
79 DigixDAO DigixDAO DGD 769235.52 0.005882 1,538,471,051,600.00 6,568,332,099.77
-0.56
-3.03
8.8
80 Ark Ark ARK 14494.51 0.0001108 1,526,978,709,200.00 13,991,303,690.86
0.68
3.96
1.5
81 Aurora Aurora AOA 439.48 0.00000336 1,521,793,725,200.00 14,310,384,678.32
-1.14
-8.76
-32.96
82 GXChain GXChain GXS 24922.33 0.0001906 1,495,339,781,600.00 94,548,397,023.67
-0.03
3.67
18.36
83 QASH QASH QASH 4255.61 0.00003254 1,489,463,466,400.00 10,402,095,554.74
-0.28
-1.69
4.72
84 Nxt Nxt NXT 1460.99 0.00001117 1,459,531,306,800.00 36,732,120,779.84
0.64
2.68
16.36
85 Crypto.com Crypto.com MCO 87258.62 0.0006672 1,378,147,951,600.00 104,760,778,160.70
-0.9
0.09
2.94
86 Power Ledger Power Ledger POWR 3580.88 0.00002738 1,376,842,219,200.00 168,951,382,793.65
-0.68
-0.69
12.72
87 WAX WAX WAX 1405.23 0.00001074 1,310,942,903,200.00 11,243,991,432.81
-0.56
1.99
17.06
88 Nebulas Nebulas NAS 28194.83 0.0002156 1,282,864,688,000.00 62,748,447,435.49
-0.54
0.45
4.26
89 Mixin Mixin XIN 2840279.27 0.02172 1,258,246,696,000.00 260,877,587.53
-0.22
4.36
-15.84
90 CyberMiles CyberMiles CMT 1793.23 0.00001372 1,250,494,896,000.00 107,319,283,732.67
-0.8
-1.19
13.53
91 Theta Token Theta Token THETA 1788.89 0.00001369 1,223,607,322,000.00 40,287,328,571.78
-1.27
1.33
3.92
92 Bitcoin Private Bitcoin Private BTCP 59246.37 0.0004533 1,216,001,522,400.00 2,384,577,605.41
0.08
1.86
3.08
93 Dragonchain Dragonchain DRGN 4995.25 0.00003822 1,190,977,085,200.00 20,065,098,369.74
0.22
0.01
10.81
94 Loopring Loopring LRC 2055.58 0.00001572 1,175,942,513,200.00 69,868,851,323.82
1.95
-1.62
9.32
95 Kin Kin KIN 1.51 0.00000001 1,144,923,004,400.00 4,956,303,130.72
-4.12
1.99
12.29
96 Elastos Elastos ELA 145046.88 0.001109 1,117,442,040,400.00 31,060,828,809.30
-0.2
3.63
-9.3
97 PIVX PIVX PIVX 19034.45 0.0001455 1,080,798,233,200.00 15,191,561,651.42
-0.99
-3.37
3.43
98 Loom Network Loom Network LOOM 1815.48 0.00001389 1,075,073,210,400.00 63,861,070,181.05
-0.09
2.37
12.99
99 Gas Gas GAS 105542.89 0.000807 1,068,978,022,000.00 43,643,419,632.09
-0.5
1.5
0.1
100 Emercoin Emercoin EMC 25271.81 0.0001932 1,064,408,556,400.00 16,090,506,335.50
0
-10.4
24.27
101 Dai Dai DAI 19564.02 0.0001496 1,058,938,176,800.00 498,704,496,035.76
-0.19
-0.22
-0.25
102 ZCoin ZCoin XZC 185556.31 0.001419 1,058,512,739,200.00 16,063,880,654.96
-0.87
-0.44
-0.85
103 Kyber Network Kyber Network KNC 7828.37 0.00005989 1,050,040,698,000.00 54,408,873,447.40
-0.42
-0.09
5.95
104 Nexus Nexus NXS 17298.21 0.0001323 1,011,028,818,800.00 13,342,146,685.63
0.38
3.93
-2.26
105 Polymath Polymath POLY 3455.25 0.00002643 980,584,374,000.00 35,605,616,396.42
-0.32
-3.44
16.85
106 SysCoin SysCoin SYS 1774.28 0.00001357 959,003,108,000.00 9,656,227,595.70
-0.33
2.73
8.06
107 Nuls Nuls NULS 23616.94 0.0001806 944,677,526,800.00 45,878,661,932.10
-0.92
4.96
1.63
108 Cortex Cortex CTXC 6212.9 0.0000475 930,645,357,600.00 126,104,766,106.96
0.07
-3.06
8.59
109 BridgeCoin BridgeCoin BCO 33441.13 0.0002557 902,910,534,400.00 716,183,376.51
-10.11
7.41
18.03
110 Factom Factom FCT 103011.98 0.0007876 900,850,260,800.00 2,802,162,518.53
-0.29
-1.08
12.06
111 Bibox Token Bibox Token BIX 8718.24 0.0000667 892,217,754,400.00 1,270,096,313,399.48
-0.54
1.73
3.01
112 Enigma Enigma ENG 11809.42 0.0000903 883,771,448,000.00 23,569,596,145.96
-1.85
0.25
2.35
113 Substratum Substratum SUB 2253.76 0.00001723 863,238,684,000.00 7,594,250,608.13
-0.07
2.35
-3.51
114 Centrality Centrality CENNZ 1034.41 0.00000791 822,836,478,800.00 2,091,626,134.60
0.02
11.94
34.72
115 Iconomi Iconomi ICN 8259.39 0.00006315 817,103,929,600.00 6,858,225,449.81
-0.5
0.49
11.13
116 Civic Civic CVC 2366.55 0.00001809 811,016,306,800.00 60,969,961,232.10
-0.26
-0.58
6.54
117 WaykiChain WaykiChain WIC 4699.1 0.00003593 798,317,604,000.00 72,645,292,531.56
-1.09
1.6
13.6
118 Groestlcoin Groestlcoin GRS 11230.92 0.00008587 796,759,070,800.00 80,665,208,715.11
-0.27
0.1
2.5
119 Dent Dent DENT 45.99 0.00000035 792,857,906,400.00 24,145,691,624.77
3.62
8.93
4.63
120 Storj Storj STORJ 5759.41 0.00004404 782,055,405,600.00 18,196,831,732.08
-0.56
-0.94
2.73
121 Byteball Bytes Byteball Bytes GBYTE 1150808.24 0.008799 762,768,084,400.00 991,412,009.63
3.2
0.47
1.1
122 Genesis Vision Genesis Vision GVT 180121.21 0.001377 755,660,810,800.00 33,132,624,195.41
-0.4
4.34
5.23
123 Noah Coin Noah Coin NOAH 23.05 0.00000018 753,527,664,400.00 6,288,245,589.40
1.47
1.7
0.67
124 Linkey Linkey LKY 14885.18 0.0001139 744,258,981,200.00 1,490,082,700.00
-0.79
4.05
3.85
125 SALT SALT SALT 10052.93 0.00007687 722,667,738,800.00 76,750,314,634.08
-1.98
0.83
13.85
126 Veritaseum Veritaseum VERI 350564.26 0.00268 713,975,099,600.00 20,838,048,865.03
-2.9
-3.66
-7.46
127 Storm Storm STORM 159.38 0.00000122 713,758,813,600.00 65,898,533,677.76
-2.32
3.96
8.81
128 Nectar Nectar NEC 8619.05 0.0000659 709,804,709,600.00 147,458,898.92
-0.24
1.69
5.19
129 Skycoin Skycoin SKY 70971.67 0.0005427 709,716,725,200.00 6,799,979,789.32
-0.91
1.48
5.95
130 Matrix AI Network Matrix AI Network MAN 4653.28 0.0000356 697,992,005,200.00 97,278,320,000.26
0.69
-1.11
7.57
131 Gifto Gifto GTO 1321.61 0.00001011 697,573,447,200.00 442,731,328,019.12
-0.25
1.04
3.47
132 Endor Protocol Endor Protocol EDR 1284.77 0.00000983 696,859,242,800.00 13,932,516,317.14
-4.62
-14.52
7.34
133 Cindicator Cindicator CND 474.31 0.00000363 685,845,924,400.00 10,543,415,046.05
-1.59
-2.25
-1.62
134 High Performance Blockchain High Performance Blockchain HPB 18251.34 0.0001396 680,822,954,000.00 75,086,302,375.73
-0.58
-1.44
16.56
135 Global Currency Reserve Global Currency Reserve GCR 6341.77 0.00004849 663,721,150,400.00 807,527,937.34
2.59
10.03
47.33
136 Scry.info Scry.info DDD 1502.94 0.0000115 661,379,028,800.00 8,246,635,821.98
-0.77
0.32
3.07
137 Vertcoin Vertcoin VTC 14053.69 0.0001075 647,965,494,400.00 4,881,089,097.31
-1.68
-0.2
4.11
138 Enjin Coin Enjin Coin ENJ 848.97 0.00000649 646,201,690,400.00 21,477,234,260.92
-0.36
-2.03
2.07
139 QuarkChain QuarkChain QKC 804.39 0.00000615 644,841,313,200.00 59,605,469,775.52
-0.59
0.07
9.65
140 TaTaTu TaTaTu TTU 6644.32 0.00005083 642,691,428,400.00 4,439,607,595.87
-1.74
-4.48
-19.32
141 Wagerr Wagerr WGR 3490.03 0.00002669 638,675,329,600.00 1,967,872,375.42
-0.3
2.62
5.25
142 Telcoin Telcoin TEL 19.83 0.00000015 635,668,905,200.00 3,140,221,336.73
-4.06
3.72
24.56
143 Tokenomy Tokenomy TEN 3171.22 0.00002426 634,245,004,400.00 5,729,123,187.46
-0.41
-0.92
-16.49
144 Bread Bread BRD 7039.26 0.00005382 624,621,737,600.00 6,758,444,177.25
-0.4
-1.57
9.92
145 iExec RLC iExec RLC RLC 7760.18 0.00005934 621,364,060,800.00 4,837,731,600.11
-0.21
0.42
9.75
146 ODEM ODEM ODE 2841.3 0.00002174 619,410,195,600.00 92,985,096.46
-3.19
-3.33
-37.26
147 CRYPTO20 CRYPTO20 C20 15000.71 0.0001147 605,582,846,400.00 626,725,089.55
-0.65
2.68
13.97
148 Ignis Ignis IGNIS 794.19 0.00000607 604,494,125,200.00 4,975,053,610.90
-0.51
1.63
2.27
149 Santiment Network Token Santiment Network Token SAN 9533.34 0.00007289 597,362,704,400.00 8,007,816,435.56
-0.04
-1.72
6.77
150 SmartCash SmartCash SMART 565.54 0.00000432 595,951,367,200.00 5,224,611,466.49
0.06
0.12
-5.34
151 Request Network Request Network REQ 815.95 0.00000624 592,511,351,600.00 8,176,066,826.65
-0.72
0.52
13.05
152 Gnosis Gnosis GNO 530226.88 0.004054 585,683,319,200.00 14,708,546,205.17
-0.35
-0.32
-4.37
153 Fusion Fusion FSN 19715.95 0.0001508 585,254,745,600.00 35,020,527,241.22
-0.57
-0.98
17.62
154 Crypterium Crypterium CRPT 7316.06 0.00005597 581,967,296,400.00 18,945,344,195.17
0.46
1.83
10.89
155 Nucleus Vision Nucleus Vision NCASH 119.75 0.00000092 565,440,125,600.00 72,940,112,354.09
-2.75
8.52
11.52
156 BitcoinDark BitcoinDark BTCD 431058.96 0.003296 555,575,582,800.00 1,795,049,989.21
0.06
-10.4
-62.27
157 BnkToTheFuture BnkToTheFuture BFT 881.26 0.00000674 555,182,720,400.00 8,086,390,404.09
-0.11
-0.67
3.26
158 Nexo Nexo NEXO 979.51 0.00000749 548,528,265,600.00 49,482,805,119.50
-0.4
-4.96
1.89
159 Peercoin Peercoin PPC 21509.22 0.0001645 537,097,075,200.00 6,487,408,470.02
0.19
0.11
4.33
160 Ravencoin Ravencoin RVN 286.58 0.00000219 536,270,641,200.00 6,745,612,009.17
-0.25
-2.49
-3.06
161 BHPCash BHPCash BHPC 21569.76 0.000165 530,136,154,800.00 140,625,561,242.68
-0.4
0.2
2.95
162 Tokenpay Tokenpay TPAY 33840.83 0.0002589 526,972,891,200.00 3,462,133,100.77
0.06
4.86
21.47
163 Nexty Nexty NTY 3.53 0.00000003 522,296,154,800.00 18,960,199,452.37
-0.12
5.91
-3.27
164 TrueChain TrueChain TRUE 11233.84 0.0000859 521,797,609,200.00 316,672,245,329.72
0.1
-1.22
10.76
165 Dignity Dignity DIG 996.25 0.00000762 521,074,134,000.00 6,910,868,932.58
1.77
2.21
-23.82
166 Neblio Neblio NEBL 38149.93 0.0002917 517,195,274,400.00 6,866,260,412.32
-0.5
-0.01
11.05
167 Credits Credits CS 3605.17 0.00002758 516,995,393,600.00 21,079,948,452.16
-2.27
-0.58
-5.2
168 Aragon Aragon ANT 18252.79 0.0001396 515,857,280,400.00 2,467,410,878.04
0.28
-2.12
19.16
169 Eidoo Eidoo EDO 17617.12 0.0001347 515,502,794,800.00 8,826,444,052.47
-0.28
-3.01
19.45
170 Gold Bits Coin Gold Bits Coin GBC 4827.4 0.0000365 511,552,826,400.00 0.00
0
0.63
2.6
171 OneRoot Network OneRoot Network RNT 2037.02 0.00001558 503,716,138,800.00 124,219,158,374.61
-0.32
9.37
-20.05
172 APIS APIS APIS 103.26 0.00000079 503,223,022,400.00 89,419,147,501.94
-0.14
2.46
1.09
173 Ethos Ethos BQX 6279.18 0.00004801 501,980,892,000.00 48,715,475,348.34
-0.13
-2.06
-6.86
174 Storiqa Storiqa STQ 50.94 0.00000039 500,244,724,000.00 9,296,146,099.54
-0.39
-5.38
6.5
175 Odyssey Odyssey OCN 104.56 0.0000008 496,680,228,800.00 16,950,202,926.95
-0.32
-1.41
23.28
176 bitCNY bitCNY BITCNY 2861.92 0.00002188 489,662,703,600.00 159,582,886,007.02
-0.17
-0.1
0.63
177 NavCoin NavCoin NAV 7716.32 0.000059 489,171,390,400.00 167,083,489,244.76
-3.58
-9.93
60.9
178 All Sports All Sports SOC 337.15 0.00000258 486,988,675,600.00 23,261,405,567.60
-0.22
-2.63
-2.97
179 Bitcoin Interest Bitcoin Interest BCI 26567.8 0.0002033 486,905,179,600.00 232,162,774.66
0.84
-18.31
2.7
180 Raiden Network Token Raiden Network Token RDN 9574.08 0.0000732 480,321,363,200.00 3,722,513,597.00
-0.32
-0.47
9.43
181 Digitex Futures Digitex Futures DGTX 685.24 0.00000524 479,668,212,800.00 8,252,291,386.08
-1.93
-1.72
8.94
182 SmartMesh SmartMesh SMT 338.67 0.00000259 478,784,292,000.00 3,360,944,103.73
-0.09
1.76
7.13
183 Bluzelle Bluzelle BLZ 2493.76 0.00001907 478,284,374,400.00 10,909,159,212.92
-0.35
-1.51
12.88
184 WhiteCoin WhiteCoin XWC 1889.53 0.00001445 471,873,802,400.00 1,576,813,534.37
-0.56
0.48
3.27
185 BOScoin BOScoin BOS 1033.29 0.0000079 461,535,704,000.00 2,118,760,466.13
7.94
-3.13
-7.11
186 CyberVein CyberVein CVT 431.89 0.0000033 457,908,684,800.00 1,211,854,359.94
0.13
-2.22
11.61
187 SingularityNET SingularityNET AGI 839.39 0.00000642 452,996,768,000.00 4,433,267,499.20
-0.35
-0.95
2.68
188 Ubiq Ubiq UBQ 10518.11 0.00008042 448,167,151,600.00 589,105,730.55
-0.7
-1.04
-1.37
189 GoChain GoChain GO 708.7 0.00000542 440,256,611,200.00 33,755,776,700.74
-0.81
0.09
-5.68
190 Po.et Po.et POE 184.4 0.00000141 434,707,478,800.00 11,071,750,998.84
-1.44
1.06
3.14
191 Achain Achain ACT 643.39 0.00000492 434,599,620,000.00 27,648,403,687.72
-0.85
-1.17
2.16
192 BLOCKv BLOCKv VEE 216.54 0.00000166 434,255,502,800.00 684,392,327.81
-0.53
-0.14
-2.09
193 Ambrosus Ambrosus AMB 2998.28 0.00002294 433,524,677,600.00 6,617,063,973.41
-0.14
4.3
21.34
194 Time New Bank Time New Bank TNB 183.29 0.0000014 432,832,778,000.00 34,524,934,774.01
-1.05
1.19
3.89
195 THEKEY THEKEY TKY 85.52 0.00000065 432,712,434,000.00 2,377,589,451.79
2.79
0.23
-0.15
196 Arcblock Arcblock ABT 4566.33 0.00003494 428,915,267,200.00 267,888,380,833.08
0.14
2.61
-5.38
197 Quantstamp Quantstamp QSP 692.59 0.0000053 427,543,678,800.00 3,535,272,838.96
-0.44
-1.16
10.02
198 Streamr DATAcoin Streamr DATAcoin DATA 628.32 0.0000048 425,469,469,600.00 13,345,011,856.42
-0.08
-3.44
2.03
199 Blocknet Blocknet BLOCK 79340.56 0.0006067 424,190,452,000.00 1,095,982,408.53
1.08
-0.22
3.76
200 Cosmo Coin Cosmo Coin COSM 738.94 0.00000565 421,682,651,600.00 26,537,687,541.18
0.07
0.15
-11.53
201 Bottos Bottos BTO 824.27 0.0000063 420,368,804,800.00 8,535,631,721.69
1.24
1.78
10.38
202 Particl Particl PART 52058.33 0.000398 420,083,644,400.00 3,131,341,802.75
-0.45
-0.69
-0.26
203 DigitalNote DigitalNote XDN 60.16 0.00000046 416,838,374,400.00 27,683,499,130.59
-0.79
1.39
5.27
204 MediShares MediShares MDS 401.61 0.00000307 414,202,213,600.00 9,023,418,407.53
0.11
-1.5
21.44
205 Safe Exchange Coin Safe Exchange Coin SAFEX 268.3 0.00000205 414,029,851,200.00 375,454,776.08
0.76
2.91
-9.48
206 Ruff Ruff RUFF 441.9 0.00000338 410,881,091,600.00 15,209,610,869.87
-1.08
-0.52
23.29
207 Namecoin Namecoin NMC 27518.77 0.0002104 405,527,606,400.00 693,094,532.70
1.21
-16.31
27.24
208 Republic Protocol Republic Protocol REN 688.97 0.00000527 405,415,533,600.00 5,108,084,336.53
-0.84
1.08
7.56
209 Revain Revain R 2139.08 0.00001636 398,831,031,200.00 49,163,820,798.20
0.93
-1.43
1.6
210 Burst Burst BURST 199.41 0.00000152 395,821,216,000.00 1,009,596,938.58
3.04
4.97
-0.05
211 Credo Credo CREDO 704.63 0.00000539 387,467,813,600.00 263,119,243.33
-0.38
24.83
39.1
212 Aston Aston ATX 469.24 0.00000359 386,657,628,000.00 108,802,009.56
-0.27
3.83
-3.81
213 Metal Metal MTL 13851.67 0.0001059 384,324,620,400.00 29,020,661,148.02
-0.33
0.02
-8.23
214 SONM SONM SNM 1055.5 0.00000807 379,559,154,800.00 2,451,225,504.78
-0.55
0.76
12.22
215 Cube Cube AUTO 55.58 0.00000043 376,583,914,000.00 48,108,654,519.88
0.58
0.21
-11.08
216 Asch Asch XAS 4019.33 0.00003073 375,226,124,000.00 10,841,010,409.07
3.57
1.6
7.66
217 Game.com Game.com GTC 488.72 0.00000374 372,136,713,200.00 27,798,055,127.50
-0.96
0.41
1.92
218 Mainframe Mainframe MFT 145.67 0.00000111 370,419,145,600.00 80,122,445,961.01
-0.11
5.77
-10.13
219 Genaro Network Genaro Network GNX 1023.42 0.00000783 364,715,486,800.00 14,553,329,940.48
-0.25
-1.27
13.08
220 Zipper Zipper ZIP 22.2 0.00000017 359,603,454,000.00 24,846,726,769.68
-0.3
2.18
9.59
221 BitBay BitBay BAY 354.57 0.00000271 358,876,294,000.00 1,493,870,111.87
-1.18
-1.83
-4.65
222 SaluS SaluS SLS 351227.54 0.002686 355,224,657,200.00 846,791,626.05
-0.22
4.43
6.13
223 Electra Electra ECA 12.67 0.0000001 354,387,404,000.00 1,634,673,805.66
-3.71
0.64
-6.72
224 Timicoin Timicoin TMC 1145.53 0.00000876 352,699,746,000.00 613,258,575.82
-36.22
12.35
-19.18
225 VIBE VIBE VIBE 1747.53 0.00001336 349,854,982,400.00 186,946,224,517.81
-0.73
-8.63
7.68
226 Unobtanium Unobtanium UNO 1744028.73 0.01334 347,534,362,000.00 493,828,072.90
-0.09
1.17
2
227 FuzeX FuzeX FXT 455.22 0.00000348 345,058,646,800.00 12,292,250,555.02
-0.74
-15.29
-30.21
228 Rock Rock RKT 724.68 0.00000554 342,792,651,600.00 251,980,398.54
-0.32
-2.64
-15.76
229 DATA DATA DTA 55.83 0.00000043 342,668,524,800.00 89,287,971,193.26
-0.37
2.56
37.3
230 SIRIN LABS Token SIRIN LABS Token SRN 1487.15 0.00001137 340,941,980,400.00 6,371,356,037.07
-0.45
-0.59
-2.79
231 ChatCoin ChatCoin CHAT 493.94 0.00000378 340,817,442,000.00 28,943,965,957.40
-0.54
-7.74
26.34
232 POA Network POA Network POA 1545.15 0.00001182 339,069,984,400.00 21,571,942,904.26
-1.88
4.35
5.77
233 Edgeless Edgeless EDG 3492.06 0.0000267 333,978,786,400.00 6,729,318,258.18
0.15
-0.01
-4.89
234 NAGA NAGA NGC 5683.11 0.00004345 333,643,763,600.00 1,219,164,626.26
-0.73
-5.24
-2.02
235 IoTeX IoTeX IOTX 247.85 0.0000019 329,902,006,000.00 20,333,583,458.22
-0.23
0.57
2.09
236 Pillar Pillar PLR 1260.15 0.00000964 326,818,377,200.00 153,838,663.68
-5.57
-1.02
-0.16
237 IoT Chain IoT Chain ITC 5207.91 0.00003982 326,104,956,800.00 41,805,111,474.11
-0.4
0.03
-6.04
238 Seele Seele SEELE 551.05 0.00000422 325,893,825,600.00 6,211,113,048.62
-0.44
-1.01
-7.15
239 ZClassic ZClassic ZCL 66400.86 0.0005077 325,819,032,000.00 5,550,392,522.73
-0.04
1.22
-11.47
240 Litecoin Cash Litecoin Cash LCC 554.27 0.00000424 325,745,022,400.00 2,110,758,561.48
0.54
-0.77
-11.36
241 Primecoin Primecoin XPM 12851.59 0.00009826 321,451,328,800.00 8,191,597,156.41
2.42
-10.67
-13.48
242 PRIZM PRIZM PZM 5442.28 0.00004161 319,014,225,600.00 878,960,075.40
10.5
-22.96
-45.46
243 Dynamic Trading Rights Dynamic Trading Rights DTR 256.64 0.00000196 312,600,341,200.00 49,486,041.50
0.1
-1.33
7.36
244 Selfkey Selfkey KEY 126.87 0.00000097 308,427,658,000.00 143,059,929,825.60
-2.22
14.63
11.19
245 PCHAIN PCHAIN PAI 415.51 0.00000318 308,229,502,000.00 14,450,568,447.37
-0.56
1.01
9.39
246 SpankChain SpankChain SPANK 1020.31 0.0000078 306,135,908,400.00 50,900,060.29
11.38
9.4
32.39
247 PumaPay PumaPay PMA 19.18 0.00000015 305,700,494,400.00 433,447,087.66
-0.88
0.27
-9.02
248 ETHLend ETHLend LEND 272.24 0.00000208 299,515,773,200.00 7,191,706,650.97
-0.88
0.68
3.18
249 Steem Dollars Steem Dollars SBD 20003.56 0.000153 298,283,344,800.00 11,017,872,428.39
0.74
1.82
2.28
250 Jibrel Network Jibrel Network JNT 1858.75 0.00001421 297,399,992,400.00 11,473,806,576.88
1.26
-0.4
-17.88
251 GameCredits GameCredits GAME 4286.75 0.00003278 295,953,512,400.00 22,072,554,215.10
-4.11
26.43
28.16
252 SingularDTV SingularDTV SNGLS 491.97 0.00000376 295,180,312,000.00 8,694,645,848.04
-0.61
0.13
-2.63
253 DEW DEW DEW 2858.28 0.00002185 295,102,245,200.00 147,734,735.85
-0.32
-3.02
7.18
254 ETERNAL TOKEN ETERNAL TOKEN XET 4862.55 0.0000372 293,892,513,600.00 13,077,000,799.44
0.08
8.59
16.16
255 STASIS EURS STASIS EURS EURS 23649.46 0.0001809 290,675,565,600.00 315,053,618.44
-0.34
2.29
3.9
256 Bitcore Bitcore BTX 18446.8 0.0001411 290,392,914,000.00 2,121,053,473.26
-0.14
0.03
5.04
257 Presearch Presearch PRE 1870.21 0.0000143 289,882,922,000.00 974,415,131.44
-0.45
-0.96
0.56
258 QLC Chain QLC Chain QLC 1201.96 0.00000919 288,469,879,600.00 5,420,571,757.56
0.58
5.82
8.88
259 Viacoin Viacoin VIA 12393.14 0.00009476 286,161,234,800.00 5,575,880,437.60
-0.08
0.9
-1.77
260 district0x district0x DNT 476.6 0.00000364 285,958,335,600.00 8,318,150,399.13
-1.16
-2.6
8.54
261 CasinoCoin CasinoCoin CSC 7.94 0.00000006 285,791,049,600.00 235,103,315.54
-0.33
-12.77
13.21
262 Docademic Docademic MTC 1228.57 0.0000094 284,168,287,200.00 717,945,727.00
-0.59
-2.87
-1.25
263 BitKan BitKan KAN 112.42 0.00000086 283,612,921,200.00 28,666,445,940.22
-0.31
7.59
5.06
264 AdEx AdEx ADX 3850.81 0.00002944 282,767,612,400.00 20,802,540,680.46
-0.41
1.78
3.43
265 MobileGo MobileGo MGO 2826.48 0.00002161 282,648,326,800.00 13,886,193,194.67
1.19
5.62
-7.54
266 United Traders Token United Traders Token UTT 7566.66 0.00005786 282,535,607,200.00 1,511.08
-0.09
13.73
-5.83
267 SophiaTX SophiaTX SPHTX 1455.87 0.00001113 281,317,643,600.00 4,125,370,280.33
-0.17
-1.49
4.48
268 OST OST OST 701.51 0.00000536 280,924,546,000.00 25,205,465,043.61
-0.47
0.38
12.31
269 Ripio Credit Network Ripio Credit Network RCN 568.13 0.00000435 280,274,747,200.00 48,705,833,829.24
-0.63
-1.97
14.59
270 TTC Protocol TTC Protocol TTC 1239.99 0.00000949 279,459,524,400.00 42,525,297,526.18
-0.85
-0.97
19.64
271 Bittwatt Bittwatt BWT 937.59 0.00000717 279,361,426,400.00 101,015,833.68
-1.04
-3.31
2.46
272 VITE VITE VITE 818.86 0.00000626 278,749,396,800.00 17,360,789,966.63
-0.49
1.03
7.42
273 TomoChain TomoChain TOMO 5059.89 0.00003871 278,293,873,200.00 14,073,211,306.78
-0.59
0.1
11.92
274 Lympo Lympo LYM 365.6 0.0000028 275,421,748,000.00 17,063,946,747.43
0.03
1.18
-9.96
275 UTRUST UTRUST UTK 611.84 0.00000468 275,328,550,000.00 2,644,218,405.79
-0.67
-4.06
-2.65
276 Modum Modum MOD 12731.34 0.00009735 270,747,148,000.00 4,250,363,546.17
0.07
-0.15
-11.05
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.2 0.00000065 269,541,356,000.00 14,928,910,939.87
-0.16
-3.58
-12.15
278 ION ION ION 12366.92 0.00009456 267,298,939,600.00 1,167,797,189.20
-0.06
-2.06
-2.11
279 Pascal Coin Pascal Coin PASC 11736.87 0.00008974 266,872,855,200.00 5,413,526,255.07
-0.1
-0.29
-7.75
280 Einsteinium Einsteinium EMC2 1226.14 0.00000938 266,829,990,000.00 7,329,023,069.05
0.76
0.68
-7.72
281 Trade Token Trade Token TIO 2945.89 0.00002252 264,898,939,200.00 515,222,071.46
-4.16
-4.73
26.94
282 eosDAC eosDAC EOSDAC 400.07 0.00000306 264,345,121,600.00 1,061,482,361.03
-0.7
2.08
10.43
283 NIX NIX NIX 6369.26 0.00004873 263,819,547,600.00 1,110,951,647.35
-0.23
2.35
-7.41
284 PayPie PayPie PPP 3166.49 0.00002414 261,235,483,600.00 143,916,610.62
0
0
8.1
285 TokenClub TokenClub TCT 541.76 0.00000414 260,818,278,000.00 1,082,260,180.37
-0.14
0.91
-0.79
286 Metronome Metronome MET 30523.8 0.0002335 257,998,798,400.00 375,642,684.68
-0.2
0.73
-2.1
287 DeepBrain Chain DeepBrain Chain DBC 171.15 0.00000131 256,730,541,200.00 2,832,940,463.25
-0.32
-3.71
-14.69
288 CPChain CPChain CPC 680.9 0.00000521 256,540,930,800.00 587,185,383.26
2.68
6.72
-8.43
289 Wings Wings WINGS 2817.05 0.00002154 252,713,129,200.00 11,925,421,757.45
0.89
5.57
9.36
290 XYO Network XYO Network XYO 54.12 0.00000041 251,077,607,200.00 480,010,813.60
1.11
-6.56
-9.41
291 LEOcoin LEOcoin LEO 2457.75 0.00001879 250,059,838,000.00 19,394,615.09
-0.18
-6.1
-4.11
292 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4800.6 0.00003671 249,631,225,200.00 3,638,338,173.17
-0.34
-1.35
-0.11
293 Distributed Credit Chain Distributed Credit Chain DCC 174.53 0.00000134 247,572,990,000.00 6,070,033,240.68
-0.76
1.32
10.07
294 Sakura Bloom Sakura Bloom SKB 95.47 0.00000073 246,601,927,600.00 862,232,818.06
-3.86
-12.23
-18.29
295 REPO REPO REPO 2241.57 0.00001715 246,479,800,000.00 2,697,107,486.71
-1.51
14.79
36.14
296 BABB BABB BAX 11.71 0.00000009 245,979,510,000.00 3,970,643,266.86
-8.07
1.5
9.22
297 Paccoin Paccoin PAC 52.28 0.0000004 243,536,585,600.00 1,107,668,581.15
2.16
-4.48
-8.87
298 Zeepin Zeepin ZPT 486.83 0.00000372 243,413,615,200.00 3,746,505,314.82
0.1
-1.15
2.06
299 AirSwap AirSwap AST 1620.78 0.00001239 243,116,498,800.00 8,276,050,837.40
-1.53
4.73
11.17
300 DAEX DAEX DAX 642.95 0.00000492 238,422,769,200.00 36,691,164,888.36
-0.24
-4.35
0
301 Mobius Mobius MOBI 617.28 0.00000472 238,290,234,000.00 2,110,468,101.52
-0.63
7.23
28.81
302 Tao Tao XTO 7109.48 0.00005436 236,102,795,600.00 38,333,648.56
4.55
32.73
0.89
303 MinexCoin MinexCoin MNX 55037.44 0.0004208 236,074,787,200.00 353,797,089.75
-2.18
-2.5
37.08
304 XtraBYtes XtraBYtes XBY 545.39 0.00000417 234,517,332,000.00 153,999,764.55
-0.21
0.06
-3.59
305 INS Ecosystem INS Ecosystem INS 7665.06 0.00005861 232,258,216,400.00 97,133,265,774.97
-0.87
3.21
44.27
306 Tierion Tierion TNT 540.44 0.00000413 231,569,198,000.00 33,264,235,866.34
-0.4
-0.32
-12.39
307 HorusPay HorusPay HORUS 264.86 0.00000203 231,186,233,600.00 206,050,896.91
-0.59
1.72
12.8
308 Scorum Coins Scorum Coins SCR 7854.01 0.00006009 229,848,259,200.00 2,857,726.64
-0.74
9.49
41.08
309 Covesting Covesting COV 13126.46 0.0001004 229,713,058,400.00 552,058,237.72
-3.81
-3.01
-7.11
310 Primas Primas PST 4350.79 0.00003327 229,254,340,000.00 129,742,147,521.78
0.79
-1.19
35.07
311 SCRL SCRL SCRL 1594.25 0.0000122 226,918,470,800.00 267,495,364.23
-0.91
-2.4
-10.04
312 FairCoin FairCoin FAIR 4250.52 0.0000325 226,101,386,000.00 4,538,671.22
-0.22
-0.84
18.96
313 DecentBet DecentBet DBET 1730.27 0.00001323 225,955,032,800.00 2,856,303,931.29
-0.45
-2.62
3.2
314 Gulden Gulden NLG 534.38 0.00000409 221,455,656,800.00 656,712,320.75
-0.13
-0.23
1.92
315 Aurora DAO Aurora DAO AURA 1590.07 0.00001216 221,354,305,200.00 1,152,375,156.31
-1.38
-3.38
10.45
316 Blox Blox CDT 328.74 0.00000251 221,269,358,800.00 17,661,921,355.99
-0.5
-2.61
19.57
317 LGO Exchange LGO Exchange LGO 1735.19 0.00001328 220,991,430,800.00 33,278,854.86
-9.44
1.06
2.4
318 Aeon Aeon AEON 13954.42 0.0001067 220,918,793,200.00 179,979,191.64
-4.7
-4.27
-15.36
319 ALQO ALQO ALQO 3891.89 0.00002976 219,577,349,600.00 473,792,351.80
-2.62
6.57
47.65
320 WePower WePower WPR 454.46 0.00000347 217,510,686,400.00 14,176,535,749.86
0.76
7.69
20.26
321 Red Pulse Phoenix Red Pulse Phoenix RPX 260.32 0.00000199 215,955,916,400.00 3,929,092,052.70
-0.5
1.05
2.91
322 Cashbery Coin Cashbery Coin CBC 38863.85 0.0002973 215,815,482,400.00 2,750,951,918.94
-0.27
-1.15
5.92
323 Blue Whale Token Blue Whale Token BWX 10.13 0.00000008 215,796,509,600.00 11,232,996.15
-0.79
0.39
-0.39
324 LoyalCoin LoyalCoin LYL 43.56 0.00000033 214,928,347,200.00 23,685,792,374.94
-3.71
-3.11
-10.15
325 BitNewChain BitNewChain BTN 1195.29 0.00000914 214,761,276,800.00 4,561,296.93
-0.12
17.65
12.79
326 bitUSD bitUSD BITUSD 20155.35 0.0001541 214,491,228,000.00 1,937,975,892.55
-0.12
-0.88
-0.41
327 Ternio Ternio TERN 520.75 0.00000398 213,100,255,200.00 28,491,967.29
-1.51
-1.98
5.13
328 AppCoins AppCoins APPC 2117.47 0.00001619 211,862,397,600.00 64,584,761,733.30
-0.11
1.04
30.68
329 ATN ATN ATN 2508.09 0.00001918 211,438,292,800.00 10,726,723,899.34
-0.23
-1.1
-2.7
330 Hive Project Hive Project HVN 562.62 0.0000043 210,981,593,200.00 816,243,962.46
-0.15
-0.88
-9.77
331 CloakCoin CloakCoin CLOAK 40594.14 0.0003104 210,857,603,600.00 8,181,126,494.60
-0.03
1.13
10.27
332 LBRY Credits LBRY Credits LBC 1078.71 0.00000825 206,321,124,800.00 1,226,790,471.34
0.31
0
-1.43
333 Pura Pura PURA 1180.14 0.00000902 206,029,124,000.00 177,869,908.84
-1.43
-3.23
-25.27
334 NANJCOIN NANJCOIN NANJ 10.58 0.00000008 204,874,468,400.00 536,094,422.59
0.07
-0.9
0.48
335 Cryptaur Cryptaur CPT 28.3 0.00000022 204,764,002,800.00 681,346,993.54
-0.5
-1.31
7.5
336 ContentBox ContentBox BOX 328.65 0.00000251 202,276,860,800.00 90,444,705,760.36
-0.81
4.81
17.79
337 StakeNet StakeNet XSN 2768.03 0.00002118 202,189,562,400.00 1,502,673,940.90
0.85
-2.04
5.73
338 Moneytoken Moneytoken IMT 22.82 0.00000017 201,576,219,600.00 261,177,609.06
-0.63
1.35
-23.6
339 Mooncoin Mooncoin MOON 0.8943 0.000000007 201,002,057,200.00 33,124,711.95
-0.02
33.78
21.75
340 TokenCard TokenCard TKN 8296.23 0.00006343 200,949,588,000.00 1,788,237,040.15
-1.13
-3.93
5.66
341 Linda Linda LINDA 22.16 0.00000017 200,461,900,800.00 1,162,377,072.89
5.64
8.08
10.3
342 Ink Ink INK 431.22 0.0000033 200,049,614,800.00 6,686,899,290.40
0.65
0.43
11.5
343 Feathercoin Feathercoin FTC 937.27 0.00000717 199,464,064,800.00 499,958,910.90
-0.35
-2.34
-4.46
344 Internet Node Token Internet Node Token INT 640.87 0.0000049 196,796,818,400.00 18,346,311,485.68
0.51
1.63
-1.95
345 Cofound.it Cofound.it CFI 599.67 0.00000459 194,891,482,800.00 12,024,062.02
-0.37
0.49
12.79
346 Hydro Hydro HYDRO 66.64 0.00000051 194,851,949,600.00 9,380,670,399.45
2.19
4.59
-8.14
347 Rubycoin Rubycoin RBY 7454.53 0.000057 194,495,621,600.00 23,055,928.86
-0.21
-2.9
2.08
348 Bulwark Bulwark BWK 16344.57 0.000125 193,441,278,800.00 500,997,998.70
1.04
4.76
-1.86
349 Mass Vehicle Ledger Mass Vehicle Ledger MVL 39.69 0.0000003 193,090,399,600.00 302,906,680.06
0.81
-8.28
-24.84
350 Rotharium Rotharium RTH 104550.3 0.0007999 192,903,062,800.00 1,210,465,238.04
6.78
12.22
6
351 Neumark Neumark NEU 6688.85 0.00005114 192,277,744,400.00 588,491,940.78
-0.12
-0.77
-8.43
352 Soarcoin Soarcoin SOAR 177.87 0.00000136 191,400,605,200.00 29,247,441.03
-0.22
-3.34
-5.65
353 GINcoin GINcoin GIN 58759.47 0.0004495 190,518,997,200.00 627,317,227.77
0.75
2.58
-5.48
354 MediBloc [QRC20] MediBloc [QRC20] MED 64.19 0.00000049 190,422,114,400.00 174,401,817.17
0.76
-4.27
-0.96
355 Refereum Refereum RFR 79.61 0.00000061 189,901,264,000.00 30,961,092,261.06
0.2
1.78
0.41
356 WaBi WaBi WABI 4125.41 0.00003154 186,666,578,000.00 6,041,291,317.64
-0.42
4.34
-1.64
357 Cred Cred LBA 591.45 0.00000452 185,502,220,400.00 24,581,808,404.72
-0.44
5.13
5.28
358 DECENT DECENT DCT 3612.95 0.00002763 185,366,490,400.00 5,636,896,497.14
0.06
-0.87
-5.6
359 Vexanium Vexanium VEX 264.85 0.00000203 182,712,474,000.00 6,410,071,700.73
-0.79
-0.56
-11.04
360 Qubitica Qubitica QBIT 72564.2 0.0005552 180,137,073,200.00 57,639,797.72
-0.53
0.13
8.28
361 Moeda Loyalty Points Moeda Loyalty Points MDA 9099.39 0.00006962 178,610,978,000.00 19,469,445,039.04
0.27
-12.27
-16.7
362 ZrCoin ZrCoin ZRC 45617.29 0.0003488 178,249,691,200.00 1,089,760,028.23
-0.2
33.41
35.73
363 WABnetwork WABnetwork WAB 19.7 0.00000015 176,144,220,000.00 13,595,076,682.34
-0.27
1.33
9.57
364 NKN NKN NKN 953.86 0.0000073 175,949,572,400.00 10,805,987,832.18
-0.74
-2.04
-0.15
365 Counterparty Counterparty XCP 66932.37 0.0005118 175,096,933,200.00 1,564,873,225.11
0.55
-7.9
-12.69
366 OriginTrail OriginTrail TRAC 629.64 0.00000481 175,004,009,600.00 266,000,116.93
-1.06
-2.91
0.39
367 Cobinhood Cobinhood COB 469.52 0.00000359 174,347,429,200.00 479,772,398.78
-2.48
-9.48
-3.28
368 Etherparty Etherparty FUEL 329.1 0.00000252 173,251,710,800.00 24,466,492,645.36
-0.64
3.38
16.48
369 KickCoin KickCoin KICK 329.28 0.00000252 172,388,566,000.00 4,476,394,146.83
-1.04
-1.34
2.33
370 Mothership Mothership MSP 1222.7 0.00000935 171,178,442,400.00 193,388,325.82
-0.35
-1.77
19.12
371 HTMLCOIN HTMLCOIN HTML 3.22 0.00000002 170,126,177,200.00 691,924,668.71
1.23
8.21
33.99
372 SwftCoin SwftCoin SWFTC 46.36 0.00000035 168,751,276,400.00 30,136,477,600.68
-0.55
-1.4
7.33
373 Universa Universa UTNP 89.9 0.00000069 166,212,312,000.00 6,163,100,648.58
-0.91
1.33
-1.29
374 UNIVERSAL CASH UNIVERSAL CASH UCASH 19.99 0.00000015 166,069,643,600.00 468,311,112.16
-0.48
-4.68
-38.86
375 Fortuna Fortuna FOTA 362.47 0.00000277 165,754,710,800.00 202,770,469.45
-0.47
-1.76
-22.8
376 Dock Dock DOCK 386.4 0.00000296 165,455,105,200.00 22,796,736,321.83
-0.3
-0.36
4.62
377 Apex Apex CPX 375.14 0.00000287 164,900,856,400.00 441,577,872.46
-1.09
2.09
11.12
378 Crown Crown CRW 8146.14 0.00006229 164,538,060,400.00 12,691,729,540.77
-0.71
-5.75
92.95
379 Loki Loki LOKI 5922.4 0.00004528 164,167,463,600.00 763,701,881.92
-2.78
1.32
16.93
380 E-Dinar Coin E-Dinar Coin EDR 184.81 0.00000141 163,777,756,800.00 1,568,625,717.16
-0.01
-6.18
9.4
381 Shift Shift SHIFT 13148 0.0001005 163,571,074,800.00 223,601,433.55
-0.21
-1.29
0.35
382 ECC ECC ECC 6.54 0.00000005 163,481,463,600.00 48,431,285.52
10.87
24.38
3.08
383 Delphy Delphy DPY 3600.64 0.00002753 162,770,806,800.00 21,713,793,065.61
-0.47
-0.37
-0.63
384 ColossusXT ColossusXT COLX 14.66 0.00000011 161,580,655,600.00 164,138,961.35
0.59
1.92
10.42
385 Rialto Rialto XRL 1979.41 0.00001513 161,393,103,200.00 324,618,598.92
-0.25
21.43
-7.92
386 COSS COSS COSS 1351.59 0.00001033 160,583,329,200.00 687,256,259.49
0.82
6.64
8.29
387 Phore Phore PHR 10963.95 0.00008383 160,316,142,000.00 6,919,331,706.29
-8.73
-3.71
14.35
388 IHT Real Estate Protocol IHT Real Estate Protocol IHT 301.06 0.0000023 159,282,457,600.00 19,534,029,980.63
-0.6
-15.86
-6.13
389 RevolutionVR RevolutionVR VOX 754.28 0.00000577 158,399,262,000.00 1,153,739,303.77
-0.09
6.13
13.42
390 Dovu Dovu DOV 396.51 0.00000303 157,640,154,000.00 3,305,216,763.31
-0.32
-2.44
6.39
391 Bean Cash Bean Cash BITB 60.11 0.00000046 157,400,544,000.00 2,974,000,252.81
1.8
2.8
1.04
392 EDUCare EDUCare EKT 349.35 0.00000267 157,206,347,200.00 4,033,216,186.40
-0.36
-5.26
-17.05
393 Content Neutrality Network Content Neutrality Network CNN 9.12 0.00000007 156,984,651,600.00 15,258,855,569.30
-0.31
-2.43
2.83
394 Eximchain Eximchain EXC 2314.86 0.00001771 155,804,692,400.00 4,865,687,846.73
-1.56
0.86
10.68
395 Novacoin Novacoin NVC 70810.15 0.0005414 154,970,967,200.00 210,693,796.92
-1.23
53.6
22.1
396 Smartlands Smartlands SLT 30226.38 0.0002311 154,181,577,200.00 4,347,295,040.51
-0.28
-1.4
-0.04
397 Grid+ Grid+ GRID 3920.01 0.00002997 153,807,432,800.00 6,898,594.95
-0.38
-26.02
24.27
398 Bitcoin Green Bitcoin Green BITG 30017.72 0.0002295 151,505,550,000.00 422,914,420.25
0.2
0.33
-11.1
399 YOYOW YOYOW YOYOW 518.56 0.00000396 151,336,480,400.00 29,115,021,025.83
-2.79
4.32
14.24
400 Hydro Protocol Hydro Protocol HOT 215.4 0.00000165 151,210,805,200.00 536,314,153.35
-0.75
0.54
-5.89
401 SPINDLE SPINDLE SPD 35.41 0.00000027 149,943,528,000.00 3,486,533,113.84
-4.07
3.58
15.82
402 DIMCOIN DIMCOIN DIM 70.63 0.00000054 148,505,907,200.00 892,037,004.07
0.11
1.67
8.15
403 Mercury Mercury MER 1483.92 0.00001135 148,392,168,400.00 4,811,678,052.27
1.94
4.57
6.27
404 MktCoin MktCoin MLM 125.94 0.00000096 147,271,460,000.00 405,607,929.58
-0.42
5.56
37.4
405 ARBITRAGE ARBITRAGE ARB 33585.67 0.0002569 146,404,022,800.00 341,501,259.02
-0.78
-3.02
-8.24
406 Olympus Labs Olympus Labs MOT 3810.1 0.00002913 146,007,632,400.00 16,023,356,666.00
-0.04
1.2
11.27
407 Restart Energy MWAT Restart Energy MWAT MWAT 321.2 0.00000246 145,422,494,000.00 639,329,775.58
1.45
-2.97
-21.2
408 TraDove B2BCoin TraDove B2BCoin BBC 290.59 0.00000222 145,293,232,000.00 6,499,388,866.64
0.91
1.9
29.91
409 DMarket DMarket DMT 2879.25 0.00002203 144,584,672,400.00 3,278,120,563.36
-0.36
-0.2
-10.62
410 Diamond Diamond DMD 48439.73 0.0003704 142,981,921,600.00 89,881,254.87
0.01
-1.98
2.63
411 adToken adToken ADT 237.84 0.00000182 142,702,641,200.00 4,368,116,468.78
0.41
-0.22
-9.33
412 Bezant Bezant BZNT 350.77 0.00000268 142,164,934,800.00 7,420,824,981.00
-0.22
-0.55
-0.71
413 Propy Propy PRO 7234.63 0.00005532 141,117,060,000.00 10,899,554,053.30
-0.1
1.66
13.71
414 Everex Everex EVX 8548.89 0.00006537 141,056,750,800.00 4,426,031,934.68
-0.45
-0.49
12.19
415 Lunyr Lunyr LUN 60966.93 0.0004662 140,093,038,400.00 15,399,926,274.03
-0.14
-4.23
17.63
416 BitTube BitTube TUBE 1543.89 0.00001181 139,363,683,200.00 3,353,647,967.25
-1.07
-4.45
-8.63
417 ZPER ZPER ZPR 121.92 0.00000093 138,583,662,000.00 8,681,170,753.43
-0.55
3.86
42.66
418 Triggers Triggers TRIG 4304.02 0.00003291 138,183,096,800.00 4,130,831,982.97
-0.36
0.53
-0.56
419 HempCoin HempCoin THC 563.42 0.00000431 137,571,400,400.00 1,093,600,753.38
-1.8
-12.08
-8.34
420 Vitae Vitae VITAE 18388.42 0.0001407 137,293,021,600.00 276,067,914.90
-1.67
2.81
-10.33
421 SwissBorg SwissBorg CHSB 236.21 0.00000181 136,017,218,400.00 742,138,826.62
-1
6.77
39.74
422 Blackmoon Blackmoon BMC 6191.44 0.00004734 135,701,168,400.00 5,130,798,832.03
-0.24
-1.08
12.02
423 Zebi Zebi ZCO 266.39 0.00000204 133,195,151,600.00 11,523,293,753.41
-0.3
-2.46
-3.13
424 Viberate Viberate VIB 757.39 0.00000579 132,468,030,800.00 21,967,386,889.25
-0.24
3.18
12.07
425 Blocktix Blocktix TIX 3299.02 0.00002522 131,960,822,000.00 15,298,019,692.09
-0.07
0.82
-12.2
426 HalalChain HalalChain HLC 444.02 0.0000034 131,616,312,800.00 1,646,608,837.89
2.22
3.28
19.17
427 Yee Yee YEE 96.06 0.00000073 131,149,342,800.00 1,182,862,639.13
-0.73
-3.88
2.41
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1723.2 0.00001318 128,977,780,400.00 9,451,628,519.08
-0.73
1.56
6.03
429 Melon Melon MLN 214006.04 0.001636 128,275,218,400.00 13,387,282,694.57
0.18
-11.96
-5.66
430 Synereo Synereo AMP 1270.58 0.00000972 127,983,903,600.00 1,066,390,994.23
-0.13
-6.02
6.56
431 Cashaa Cashaa CAS 250.48 0.00000192 127,977,768,800.00 1,046,535,688.53
-0.32
0.8
-11.67
432 Pepe Cash Pepe Cash PEPECASH 181.74 0.00000139 127,559,308,800.00 155,290,985.51
-0.12
-2.57
6.57
433 Polybius Polybius PLBT 32064.32 0.0002452 127,281,380,800.00 92,851,450.87
-0.23
8.12
2.58
434 DADI DADI DADI 1707.13 0.00001306 127,266,504,400.00 19,467,002,945.09
-0.8
1.23
3.53
435 Boolberry Boolberry XBB 10505.97 0.00008033 127,046,886,400.00 50,546,740.86
-0.22
1.95
-2.6
436 Lamden Lamden TAU 890.65 0.00000681 126,664,960,800.00 293,340,211.99
-0.1
-3.96
-6.86
437 SpaceChain SpaceChain SPC 245.88 0.00000188 126,623,977,200.00 677,227,164.11
-2.38
-4.41
-1.05
438 XinFin Network XinFin Network XDCE 33.22 0.00000025 126,604,122,400.00 3,257,033,671.47
-1.52
9.57
33.39
439 BlackCoin BlackCoin BLK 1657.81 0.00001268 125,031,379,200.00 3,844,679,884.67
-2.37
-2.01
-0.81
440 Russian Miner Coin Russian Miner Coin RMC 82812944.15 0.6332 124,799,099,600.00 149,058,456.92
-1
16.72
8.3
441 New Power Coin New Power Coin NPW 9430.07 0.00007215 123,084,883,600.00 132,954,125.09
-0.24
0.32
-11.63
442 Mossland Mossland MOC 727.45 0.00000557 122,882,572,400.00 420,872,326.36
-0.17
-2.44
-8.99
443 Humaniq Humaniq HMQ 657.03 0.00000502 121,739,186,800.00 2,461,511,815.12
-1.12
1.96
8.57
444 ICE ROCK MINING ICE ROCK MINING ROCK2 7752.21 0.00005931 121,688,481,600.00 50,331,299.55
-0.79
14.02
12.27
445 Hi Mutual Society Hi Mutual Society HMC 300.85 0.0000023 121,575,272,000.00 2,608,822,357.71
0.28
-1.05
9.78
446 Divi Divi DIVX 19541.8 0.0001494 120,600,701,200.00 199,116,103.11
-0.2
13.48
45.33
447 Clams Clams CLAM 37325.07 0.0002854 120,571,575,600.00 295,288,963.91
-0.44
8.59
-24.05
448 Pandacoin Pandacoin PND 3.66 0.00000003 119,160,258,000.00 19,263,458.05
-1.11
39.38
53.86
449 FNKOS FNKOS FNKOS 855.31 0.00000654 117,857,798,800.00 480,287,256.00
-0.38
12.8
-0.87
450 LinkEye LinkEye LET 195.53 0.0000015 117,320,366,800.00 8,249,223,551.76
0.29
-0.24
11.42
451 Monetha Monetha MTH 537.61 0.00000411 117,184,048,800.00 15,229,853,108.44
-0.38
-1.97
21.61
452 PotCoin PotCoin POT 527.91 0.00000404 116,509,750,000.00 796,002,518.63
1.13
6.01
-27.54
453 Constellation Constellation DAG 184.92 0.00000141 116,498,284,000.00 4,180,832,565.97
-0.9
-12.89
-10.29
454 LAToken LAToken LA 1420.08 0.00001086 115,079,792,800.00 21,128,275,618.66
-1.24
-4.48
2.7
455 Experience Points Experience Points XP 0.4694 0.000000004 115,006,978,800.00 501,956,622.77
0.64
1.96
-9.55
456 DeviantCoin DeviantCoin DEV 10231.59 0.00007828 114,883,734,000.00 303,705,139.41
-1.35
-2.92
-13.03
457 Everus Everus EVR 219.72 0.00000168 114,554,140,400.00 3,263,708.76
-0.22
4.46
5.26
458 TE-FOOD TE-FOOD TFD 229.17 0.00000175 114,343,734,400.00 516,140,074.78
0.2
7.85
9.59
459 Airbloc Airbloc ABL 701.76 0.00000537 114,246,636,000.00 9,666,788,319.62
-0.26
6.76
28.27
460 FansTime FansTime FTI 40.01 0.00000031 114,040,463,600.00 1,177,663,734.32
-0.95
2.6
-8.13
461 ProChain ProChain PRO 2299.01 0.00001758 113,945,070,400.00 4,921,396,588.14
0.41
0.85
-47.99
462 FirstBlood FirstBlood 1ST 1330.76 0.00001018 113,857,968,000.00 18,102,054,912.57
-0.42
2.59
3.3
463 SureRemit SureRemit RMT 226.85 0.00000174 113,425,552,800.00 316,165,807.43
-3.57
-2.92
3.76
464 Ecobit Ecobit ECOB 253.72 0.00000194 112,765,895,200.00 5,753,308.64
-0.22
-21.53
-0.08
465 Peerplays Peerplays PPY 24930.27 0.0001906 111,817,039,600.00 3,004,463,584.62
-0.22
-4.9
-4.81
466 GridCoin GridCoin GRC 283.37 0.00000217 110,603,054,800.00 257,627,684.17
-0.37
9.19
-26.7
467 Oyster Oyster PRL 1299.73 0.00000994 110,433,789,200.00 314,976,882.99
0.58
3.71
17
468 Banyan Network Banyan Network BBN 233.17 0.00000178 110,039,006,000.00 15,813,636,245.11
-0.89
3.66
82.99
469 QunQun QunQun QUN 154.46 0.00000118 109,842,084,800.00 13,932,413,098.88
-1.1
-5.27
3.05
470 Flash Flash FLASH 121.7 0.00000093 109,531,816,800.00 71,011,281.24
-0.22
-1.41
-6.3
471 Bankex Bankex BKX 1386.32 0.00001061 108,693,818,800.00 23,283,764,370.89
-0.07
1.06
9.59
472 Change Change CAG 2925.11 0.00002237 108,550,778,000.00 269,606,667.27
0.17
-0.91
25.73
473 Sentinel Protocol Sentinel Protocol UPP 532.63 0.00000407 108,043,726,000.00 44,665,493,043.84
-1.16
1.54
4.17
474 GET Protocol GET Protocol GET 9443.23 0.0000722 107,541,926,800.00 771,411,745.91
-0.29
0.92
-1.12
475 OracleChain OracleChain OCT 3572.15 0.00002731 107,164,450,400.00 101,267,248.37
-0.38
1.73
1.76
476 EBCoin EBCoin EBC 30.43 0.00000023 107,097,104,800.00 1,860,126,544.08
-0.94
-4.76
-22.76
477 Thingschain Thingschain TIC 9.27 0.00000007 106,079,433,600.00 73,823,641,143.50
-1.03
5.02
37.87
478 Vezt Vezt VZT 1724.48 0.00001319 106,051,484,000.00 3,230,433.21
-0.41
204.34
305.95
479 DeepOnion DeepOnion ONION 6631.66 0.00005071 105,412,857,200.00 401,741,756.13
-0.21
-3.75
3.08
480 LocalCoinSwap LocalCoinSwap LCS 2628.55 0.00002011 104,994,318,800.00 374,122,629.55
-0.3
-0.33
8
481 Consensus Consensus SEN 64.83 0.0000005 104,169,511,600.00 1,125,143,975.57
-0.37
1.04
1.61
482 Cardstack Cardstack CARD 42.6 0.00000033 103,623,416,400.00 6,899,863,965.21
0.76
1.46
-15.88
483 AsiaCoin AsiaCoin AC 56.24 0.00000043 103,607,501,200.00 77,892.08
-0.22
-6.98
-1.47
484 Bob's Repair Bob's Repair BOB 1312.3 0.00001003 102,735,105,200.00 27,523,640,826.16
0.18
31.68
400.49
485 Unikoin Gold Unikoin Gold UKG 722.72 0.00000553 102,245,203,200.00 1,932,610,695.21
-3.87
-7.54
-9.16
486 Datum Datum DAT 112.86 0.00000086 102,209,962,400.00 4,195,204,938.90
-0.09
-1.11
9.28
487 Mozo Token Mozo Token MOZO 133.98 0.00000102 101,408,949,600.00 1,409,243,880.16
-0.27
4.02
-18.53
488 BitDice BitDice CSNO 1438.64 0.000011 100,704,604,000.00 79,128,964.79
-13.34
-0.49
3.76
489 Ivy Ivy IVY 334.28 0.00000256 100,583,672,000.00 27,594,409.57
-0.52
-13.83
-6.8
490 Bismuth Bismuth BIS 7932.12 0.00006065 100,402,078,000.00 205,060,138.40
1.24
1.18
-4.14
491 Havven Havven HAV 1576.74 0.00001206 100,365,249,600.00 4,838,328,287.13
0.44
-1.51
0.75
492 MassGrid MassGrid MGD 1958.93 0.00001499 99,729,425,600.00 161,476,672.18
-0.41
-2.98
11.54
493 Eroscoin Eroscoin ERO 532.43 0.00000407 99,428,644,000.00 76,813,845.43
3.84
0.34
6.47
494 Incent Incent INCNT 2131.19 0.0000163 98,070,128,800.00 224,193,504.29
0.52
1.32
-1.3
495 Dimecoin Dimecoin DIME 0.1805 0.000000001 97,289,068,800.00 65,256,812.23
-0.17
-19.42
-27.06
496 Elastic Elastic XEL 1057.77 0.00000809 96,972,156,400.00 499,958,882.70
-0.22
0.33
-4.72
497 I/O Coin I/O Coin IOC 5704.85 0.00004362 96,813,200,400.00 66,170,638.48
3.29
-1.79
11.94
498 Banca Banca BANCA 5.4 0.00000004 96,727,685,600.00 4,455,251,874.30
-0.13
-3.77
4.76
499 Spectrecoin Spectrecoin XSPEC 4632.76 0.00003542 96,293,192,800.00 87,042,029.69
2
1.91
2.64
500 FLO FLO FLO 652.08 0.00000499 95,684,201,200.00 308,356,418.02
-0.01
2.35
-2.57
501 ugChain ugChain UGC 167.97 0.00000128 95,546,021,200.00 7,944,545,824.64
0.42
-1.05
-3.69
502 DACSEE DACSEE DACS 128.52 0.00000098 94,682,817,600.00 131,257,715.55
-0.5
3.71
4.19
503 XPA XPA XPA 1653.91 0.00001265 94,567,099,200.00 3,566,387,584.74
-0.79
0.12
66.32
504 Rise Rise RISE 728.57 0.00000557 94,098,580,800.00 4,762,548.33
-0.25
-34.39
-18.41
505 Shivom Shivom OMX 163.78 0.00000125 93,820,731,200.00 452,642,722.79
23.05
4.83
26.08
506 Zeusshield Zeusshield ZSC 81.32 0.00000062 93,770,770,800.00 1,160,767,168.24
-0.01
1.22
4.07
507 MonetaryUnit MonetaryUnit MUE 664.39 0.00000508 93,268,187,600.00 8,292,192,461.66
0.98
24.47
52.69
508 POPCHAIN POPCHAIN PCH 278.19 0.00000213 93,117,502,800.00 14,229,710,239.51
-1.12
-1.69
-7.68
509 Myriad Myriad XMY 57.71 0.00000044 92,733,480,000.00 302,278,269.86
-1.01
-1.14
-4.59
510 Swarm Swarm SWM 1794.3 0.00001372 91,712,555,200.00 441,805,754.20
-8.89
-2.13
-26.81
511 Egretia Egretia EGT 31.23 0.00000024 91,592,975,600.00 14,672,329,759.98
-1.06
-0.79
5.8
512 Ormeus Coin Ormeus Coin ORME 5375.93 0.00004111 91,548,464,000.00 15,987,408,698.55
1.69
-0.07
-11.28
513 Uquid Coin Uquid Coin UQC 9144.89 0.00006992 91,448,935,200.00 6,785,994,053.13
-0.22
57.29
58.22
514 Bitcoin Atom Bitcoin Atom BCA 4991.32 0.00003816 91,032,748,800.00 320,819,478.59
-5.12
-1.36
-6.74
515 Numeraire Numeraire NMR 67450.5 0.0005157 91,012,854,800.00 285,573,674.83
-0.22
4.33
6.73
516 TRAXIA TRAXIA TMT 183.47 0.0000014 89,985,305,200.00 2,382,438,368.17
-0.58
1.23
0.42
517 SunContract SunContract SNC 748.49 0.00000572 89,747,302,400.00 5,784,933,615.16
-0.35
-0.84
5.56
518 Blockport Blockport BPT 1697.41 0.00001298 89,743,735,200.00 768,830,429.51
0.95
-1.6
4.22
519 STK STK STK 262.37 0.00000201 89,685,640,800.00 464,363,902.22
-0.48
-0.99
11.39
520 TaaS TaaS TAAS 10886.76 0.00008324 88,683,590,800.00 2,230,251,180.66
-0.19
-16.47
-1.15
521 Paypex Paypex PAYX 1295.29 0.0000099 88,635,355,200.00 811,514,531.62
8.38
22.02
-6.54
522 Radium Radium RADS 24905.58 0.0001904 88,201,548,400.00 1,258,051,293.72
0.46
0.4
-2.82
523 OAX OAX OAX 3508.92 0.00002683 87,755,374,000.00 11,906,658,898.18
-0.14
0.62
17.28
524 LUXCoin LUXCoin LUX 34481.44 0.0002636 87,663,175,600.00 605,980,479.53
-1.16
1.41
-8.84
525 BrahmaOS BrahmaOS BRM 140.4 0.00000107 86,945,462,800.00 3,193,041,312.48
1.32
1.6
-1.85
526 Stealth Stealth XST 2910.88 0.00002226 86,910,672,800.00 41,164,595.05
-0.46
-1.56
8.35
527 Patron Patron PAT 319.01 0.00000244 86,642,427,200.00 5,481,781,871.27
-0.35
6.35
23.59
528 Global Social Chain Global Social Chain GSC 199.74 0.00000153 86,525,807,200.00 4,543,927,667.87
-0.61
0.54
-4.88
529 Aeron Aeron ARN 6636.31 0.00005074 86,272,046,000.00 58,023,156,205.98
0.11
4.92
10.26
530 Medicalchain Medicalchain MTN 466.2 0.00000357 86,247,173,600.00 42,520,957,299.24
-0.93
-1.47
1.92
531 LockTrip LockTrip LOC 9276.75 0.00007093 86,208,542,000.00 2,240,282,346.49
0.14
-4.88
-5.39
532 Envion Envion ENV 773.26 0.00000591 86,117,245,200.00 8,303,479.12
-0.44
-18.35
-11.89
533 Omni Omni OMNI 153363.8 0.001173 86,110,228,400.00 90,229,688.86
-1.75
-0.27
-8.27
534 AI Doctor AI Doctor AIDOC 193.67 0.00000148 85,859,270,000.00 13,013,620,594.97
-0.45
2.18
-5.86
535 Golos Golos GOLOS 689.24 0.00000527 85,823,656,800.00 41,803,418.23
3.83
85.91
54.79
536 Proxeus Proxeus XES 422.19 0.00000323 85,806,546,000.00 335,447,802.55
-0.44
0.22
21.23
537 Xaurum Xaurum XAUR 753.18 0.00000576 85,601,843,600.00 209,274,870.12
1.03
0.05
2.64
538 Stox Stox STX 1751.57 0.00001339 84,799,125,600.00 7,058,342,449.53
0.17
0.62
4.53
539 NaPoleonX NaPoleonX NPX 3331.11 0.00002547 84,377,098,400.00 13,010,316,590.45
-0.26
-5.95
-3.66
540 Neurotoken Neurotoken NTK 1064.58 0.00000814 84,002,346,400.00 577,912,850.60
0.23
5.97
52.51
541 Datawallet Datawallet DXT 214.83 0.00000164 83,832,434,000.00 2,273,456,336.33
-0.28
-0.75
10.65
542 UpToken UpToken UP 573.98 0.00000439 83,751,662,400.00 1,025,936,240.72
-0.52
-3.78
-3.12
543 Cappasity Cappasity CAPP 168.81 0.00000129 83,695,567,200.00 6,406,069,986.09
-7.43
-7.06
-9.36
544 aXpire aXpire AXP 315.5 0.00000241 83,606,446,000.00 2,557,395,005.02
-1.18
8.94
9.15
545 CashBet Coin CashBet Coin CBC 608.78 0.00000466 83,161,976,800.00 441,083,747.37
0.27
1.84
-13.21
546 Sentinel Sentinel SENT 41.56 0.00000032 83,127,382,800.00 2,451,097,122.50
-0.02
-11.28
-0.75
547 BlockTrade BlockTrade BTT 1434.31 0.00001097 82,619,350,800.00 6,338,119,961.77
4.37
13.95
118.79
548 B2BX B2BX B2B 5020.99 0.00003839 82,543,322,400.00 10,375,022,759.72
0.07
4.47
34.83
549 TrustNote TrustNote TTT 265.83 0.00000203 82,408,278,400.00 71,662,077,028.28
-0.2
-0.37
13.03
550 OptiToken OptiToken OPTI 3597.11 0.00002752 82,221,470,800.00 121,362,300.75
-0.27
5.22
-27.99
551 Databits Databits DTB 3603.13 0.00002755 81,963,358,400.00 71,740,387.45
-1.56
-4.85
-8.83
552 Agrello Agrello DLT 952.92 0.00000729 81,930,783,200.00 4,923,009,206.56
-0.87
-5.82
-0.61
553 APX APX APX 116352.16 0.0008889 81,816,397,600.00 248,713.61
-0.16
-0.42
8.87
554 Primalbase Token Primalbase Token PBT 65448746.75 0.5 81,810,929,200.00 178,913.31
-0.16
-0.42
0.8
555 Decision Token Decision Token HST 2544.72 0.00001946 81,497,250,800.00 397,675,855.29
-0.1
-3.06
-5.22
556 AdShares AdShares ADST 4192.92 0.00003206 81,254,936,000.00 113,271,305.38
-0.7
-1.83
49.17
557 0chain 0chain ZCN 2031.18 0.00001554 81,247,154,800.00 143,383,537.98
3.65
3.15
20.98
558 Skrumble Network Skrumble Network SKM 114.46 0.00000088 80,766,190,400.00 12,790,273,033.47
0.3
-4.42
-6.44
559 Ulord Ulord UT 2826.28 0.00002162 80,720,757,600.00 1,474,048,728.64
-0.57
-5.42
0.49
560 Bloom Bloom BLT 1679 0.00001284 80,359,941,200.00 2,419,529,808.03
-0.23
4.79
2.79
561 GoNetwork GoNetwork GOT 1460.06 0.00001117 80,298,456,000.00 31,477,321,687.06
-0.75
-11.22
-1.06
562 IXT IXT IXT 2209.93 0.0000169 79,068,693,200.00 2,673,358,529.62
0.83
7.58
27.39
563 LogisCoin LogisCoin LGS 222377.15 0.001701 78,859,992,400.00 42,332,118,452.06
2.18
-15.92
-21.18
564 Gambit Gambit GAM 67805.58 0.0005185 78,251,255,600.00 10,597,711.14
-0.22
1.09
-4.79
565 Acute Angle Cloud Acute Angle Cloud AAC 312.6 0.00000239 78,150,590,000.00 17,350,622,500.01
-1.5
-0.84
-8.93
566 Polis Polis POLIS 20465.54 0.0001565 77,917,879,200.00 187,294,771.79
0.73
2.17
-3.06
567 Bodhi Bodhi BOT 1941.6 0.00001485 77,663,882,800.00 12,801,264,061.22
2
10.57
37.13
568 Switcheo Switcheo SWH 148.01 0.00000113 77,366,570,400.00 345,988,213.08
-0.31
1.15
1.52
569 PolySwarm PolySwarm NCT 50.01 0.00000038 77,331,878,400.00 989,055,655.57
-6.24
-21.04
-33.46
570 Etheroll Etheroll DICE 11040.29 0.00008442 77,299,950,000.00 1,895,949,436.31
-2.39
-4.95
9.88
571 ZMINE ZMINE ZMN 568.78 0.00000435 77,293,540,800.00 421,304,620.27
-0.37
-1.59
-9.25
572 Musicoin Musicoin MUSIC 72.15 0.00000055 76,995,072,000.00 385,500,610.31
-0.17
-0.96
-1.27
573 Linker Coin Linker Coin LNC 679.69 0.0000052 76,652,366,000.00 87,385,388.86
-0.27
-10.28
55.81
574 NewYorkCoin NewYorkCoin NYC 0.5698 0.000000004 76,365,402,400.00 44,138,166.64
-1.15
0.91
5.11
575 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3604.85 0.00002758 76,245,960,000.00 225,435,532.52
-4.75
-2.23
0
576 BitRent BitRent RNTB 90.23 0.00000069 75,953,841,600.00 2,409,790,268.05
-0.82
1.74
-74.7
577 Auroracoin Auroracoin AUR 6702.19 0.00005125 75,925,911,600.00 179,056,202.14
0.14
8.45
3.94
578 Callisto Network Callisto Network CLO 112.49 0.00000086 75,395,280,800.00 193,271,507.92
0.56
-1.35
-4.3
579 Expanse Expanse EXP 7181.4 0.00005491 75,370,800,400.00 404,179,907.95
-0.58
-0.86
3.26
580 Electrify.Asia Electrify.Asia ELEC 167.63 0.00000128 75,075,134,400.00 406,474,491.18
0.36
-7.92
0.73
581 Noku Noku NOKU 5433.83 0.00004151 74,952,869,600.00 5,455,570.11
-0.82
0.29
14.92
582 SRCOIN SRCOIN SRCOIN 14.81 0.00000011 74,813,690,000.00 873,958,242.12
1.23
7.94
-2.99
583 Karma Karma KRM 41.45 0.00000032 73,896,723,600.00 9,339,342.57
0.14
0.59
5.41
584 VeriCoin VeriCoin VRC 2360.4 0.00001805 73,754,956,800.00 2,814,741,559.27
-1.42
-3.57
-25.09
585 U Network U Network UUU 12.5 0.0000001 73,733,161,600.00 4,730,511,367.37
-2.59
-5.57
-3.36
586 AiLink Token AiLink Token ALI 52.4 0.0000004 73,230,813,600.00 12,722,661,608.29
-0.74
7.86
-38.65
587 SolarCoin SolarCoin SLR 1547.56 0.00001183 73,000,964,400.00 225,783,087.42
-1.66
11.54
-3.75
588 Clipper Coin Clipper Coin CCCX 46.45 0.00000036 72,982,579,600.00 2,772,724,830.16
-2.95
-6.49
0.72
589 LoMoCoin LoMoCoin LMC 298.19 0.00000228 72,835,246,400.00 23,867,227.74
-0.22
0.8
27.33
590 Remme Remme REM 120.72 0.00000092 72,592,716,000.00 6,286,706,415.30
-0.51
-1.98
12.96
591 Graft Graft GRFT 179.41 0.00000137 72,186,976,400.00 158,126,030.11
-1.05
0.08
3.82
592 Matchpool Matchpool GUP 958.44 0.00000733 71,883,254,800.00 4,153,254,585.12
-1.13
-1.2
0.74
593 Niobium Coin Niobium Coin NBC 1497.76 0.00001146 71,777,806,800.00 215,639,678.11
-0.74
-5.08
-12.97
594 DAO.Casino DAO.Casino BET 427.18 0.00000327 71,455,132,000.00 18,493,273.37
-0.38
-7.35
30.02
595 carVertical carVertical cV 11.77 0.00000009 71,253,938,000.00 150,105,158.20
10.12
3.47
9.25
596 Atonomi Atonomi ATMI 140.13 0.00000107 70,833,459,200.00 53,060,336.53
-0.57
-1.36
-5.63
597 AC3 AC3 AC3 1024.24 0.00000784 70,510,902,000.00 188,467,072.33
-2
3.69
-18.81
598 StrongHands StrongHands SHND 0.0044 0.00000000003 70,316,352,400.00 43,177,373.20
-0.01
5
-6.85
599 Omnitude Omnitude ECOM 1437.43 0.000011 69,996,519,600.00 3,965,553,281.44
-1.5
-4.39
8.44
600 Happycoin Happycoin HPC 4397.54 0.00003362 69,779,116,400.00 932,507,867.39
-0.24
17.9
-38.11
601 Brickblock Brickblock BBK 979.08 0.00000749 69,633,214,000.00 787,838,239.61
-0.47
-17.8
43.85
602 SHIELD SHIELD XSH 134.51 0.00000103 68,998,664,000.00 146,949,538.99
8.27
11.24
5.4
603 Chronobank Chronobank TIME 96878.4 0.0007407 68,794,588,800.00 3,816,846,666.75
-1.76
-4.87
-11.8
604 BitSend BitSend BSD 3332.54 0.00002548 68,639,552,800.00 5,168,950,859.84
-1.87
-2.75
27.21
605 DAOstack DAOstack GEN 1791.96 0.00001371 68,599,098,400.00 16,321,721.49
-0.79
-4.35
-0.02
606 FedoraCoin FedoraCoin TIPS 0.3227 0.000000002 68,507,331,200.00 2,877,715,798.43
2.74
0.93
21.77
607 Terracoin Terracoin TRC 2984.49 0.00002282 68,450,569,600.00 88,885,898.50
-9.3
-21.23
67.2
608 Experty Experty EXY 2522.7 0.0000193 68,335,792,000.00 2,317,499,198.00
1.35
-5.75
48.17
609 CanonChain CanonChain CZR 150.05 0.00000115 67,754,534,400.00 2,880,607,844.80
-5.34
0.1
7.53
610 EXRNchain EXRNchain EXRN 0.7273 0.000000006 67,278,509,200.00 7,577,394,399.49
0.6
7.22
1.25
611 NoLimitCoin NoLimitCoin NLC2 320.35 0.00000245 67,162,065,600.00 841,501,147.43
-1.04
-9.01
-19.46
612 Pirl Pirl PIRL 2543.17 0.00001945 66,993,505,600.00 211,451,767.17
-0.6
0.09
65.81
613 Bit-Z Token Bit-Z Token BZ 2341.68 0.00001792 66,846,309,600.00 593,640,027,839.04
-0.22
0.32
4.47
614 RealTract RealTract RET 6.68 0.00000005 66,776,945,200.00 1,408,302,141.26
-0.78
-7.17
9.16
615 Mintcoin Mintcoin MINT 2.67 0.00000002 66,650,309,600.00 30,617,965.54
-0.22
-13.46
-12.82
616 Waves Community Token Waves Community Token WCT 6683.26 0.0000511 66,595,939,200.00 100,966,592.19
-1.08
9.16
3.13
617 SelfSell SelfSell SSC 170.32 0.0000013 66,424,145,200.00 1,858,677,702.18
-0.6
-1.84
14.7
618 DNotes DNotes NOTE 491 0.00000375 66,306,408,000.00 1,672,083,469.02
-0.45
0.14
23.06
619 Anoncoin Anoncoin ANC 31384.52 0.00024 66,231,281,200.00 344,174,107.56
-0.22
9.1
74.9
620 MARK.SPACE MARK.SPACE MRK 137.02 0.00000105 66,228,635,200.00 1,876,518,755.52
-2.11
-7.42
1.85
621 DATx DATx DATX 47.45 0.00000036 66,016,269,200.00 1,666,460,324.60
-0.27
-3.99
-20.77
622 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2680.47 0.0000205 65,750,846,000.00 445,555,253.58
-0.07
14.55
53.24
623 Trinity Network Credit Trinity Network Credit TNC 197.01 0.00000151 65,669,349,200.00 103,428,854.12
-0.36
1.92
-5.85
624 BitMart Token BitMart Token BMX 558.14 0.00000427 65,117,883,600.00 20,349,790,352.67
-1.16
-0.67
1.54
625 DomRaider DomRaider DRT 109.87 0.00000084 64,986,014,800.00 1,031,205,674.93
-1.01
4.54
-5.64
626 RightMesh RightMesh RMESH 1152.15 0.00000881 64,841,033,600.00 15,579,265.74
-8.11
-5.42
-5.82
627 Nimiq Nimiq NET 29.96 0.00000023 64,758,360,800.00 4,901,078,052.98
-0.67
-4.98
21.95
628 SIBCoin SIBCoin SIB 3800.15 0.00002906 64,719,102,000.00 354,022,200.95
-0.92
5.14
2.45
629 EnergiToken EnergiToken EKT 47.02 0.00000036 64,078,809,200.00 551,497,619.85
-0.28
-2.41
-5.23
630 C2C System C2C System C2C 209.13 0.0000016 62,733,896,400.00 3,896,886,362.51
-0.27
0.58
23.27
631 Paragon Paragon PRG 947.2 0.00000724 62,455,204,000.00 2,334,938,855.25
-0.5
1.46
5.96
632 Hubii Network Hubii Network HBT 4616.73 0.00003527 62,401,637,200.00 3,641,585.16
-0.9
0
18.66
633 Ink Protocol Ink Protocol XNK 328.32 0.00000251 62,240,270,400.00 136,010,795.13
-0.35
-3.77
10.46
634 OneLedger OneLedger OLT 154.91 0.00000119 61,998,053,600.00 12,832,692,888.62
-1.43
0.21
4.89
635 Morpheus.Network Morpheus.Network MORPH 2475.56 0.00001894 61,922,103,600.00 3,496,930,930.95
-0.54
-0.96
-1.96
636 EncrypGen EncrypGen DNA 993.2 0.00000759 61,756,914,800.00 27,088,571.85
-0.14
-0.97
1.65
637 CVCoin CVCoin CVCOIN 4960.7 0.00003793 61,417,834,800.00 3,067,861,533.72
1.9
-6.49
-32.56
638 Silent Notary Silent Notary SNTR 0.7354 0.000000006 61,383,574,000.00 6,824,100,153.21
-0.35
0.7
2.2
639 AirToken AirToken AIR 58.32 0.00000045 61,240,337,200.00 1,676,834,842.04
1.18
-2.35
-3.71
640 Gems Gems GEM 52.83 0.0000004 60,624,858,000.00 2,303,786,364.56
-0.91
-20.19
-7.29
641 CargoX CargoX CXO 466.32 0.00000357 60,187,993,600.00 399,467,848.21
-0.53
-1.49
-2.67
642 Debitum Debitum DEB 306.52 0.00000234 59,601,463,600.00 1,103,678,257.47
0.03
-1.36
-20.07
643 Aphelion Aphelion APH 1191.67 0.00000911 59,583,510,000.00 2,702,663,564.19
-6.04
7.76
23.91
644 TrueFlip TrueFlip TFL 9351.14 0.0000715 58,419,074,000.00 3,941,581,576.70
0.41
3.66
8.68
645 Rivetz Rivetz RVT 2223.88 0.000017 58,364,468,400.00 10,672,313.35
-0.22
-13.02
2.15
646 Espers Espers ESP 2.62 0.00000002 58,298,024,400.00 10,415,592.76
-33.48
-0.49
-29.64
647 Dynamic Dynamic DYN 16843.46 0.0001288 58,140,009,200.00 156,835,641.11
-0.22
2.17
3.18
648 SounDAC SounDAC MUSE 3916.86 0.00002992 57,114,890,000.00 382,364.86
-0.26
-1.81
13.66
649 CoinPoker CoinPoker CHP 180.55 0.00000138 56,947,858,800.00 508,824,473.45
-2.86
-4.58
-12.03
650 HeroNode HeroNode HER 59.71 0.00000046 56,583,534,000.00 1,986,317,207.81
-2.78
-9.64
28.26
651 Digix Gold Token Digix Gold Token DGX 907517.95 0.006943 56,408,349,200.00 539,975,188.04
-0.82
2.55
12.16
652 Energo Energo TSL 93.38 0.00000071 56,247,296,000.00 1,171,986,317.97
4.28
2.76
10.32
653 Aventus Aventus AVT 9350.47 0.00007149 56,102,824,400.00 341,083,483.63
17.02
10.99
16.71
654 Nebula AI Nebula AI NBAI 48.06 0.00000037 55,876,503,200.00 314,885,241.95
0.79
8.65
27.14
655 CEEK VR CEEK VR CEEK 133.49 0.00000102 55,296,578,400.00 3,263,785,232.37
-0.93
20.73
3.39
656 Pesetacoin Pesetacoin PTC 406.72 0.00000311 55,216,590,800.00 356,007,043.26
-0.21
-5.26
-1.94
657 Rate3 Rate3 RTE 128.04 0.00000098 54,926,902,800.00 3,326,197,360.06
-1.35
4.43
22.93
658 Swisscoin Swisscoin SIC 6.54 0.00000005 54,695,505,200.00 36,145,259.18
-0.22
-0.49
3.1
659 indaHash indaHash IDH 136.49 0.00000104 54,587,038,800.00 591,266,506.97
-0.21
-0.97
2.43
660 ThoreCoin ThoreCoin THR 626218.71 0.004791 53,776,539,600.00 1,065,454,142.96
-1.2
-0.34
33.37
661 DAV Coin DAV Coin DAV 117.97 0.0000009 53,631,656,400.00 5,112,270,133.56
-1.13
0.26
-12.75
662 Sequence Sequence SEQ 1162.68 0.00000889 53,452,257,600.00 18,962,657.48
0.69
2.27
-1.61
663 ShipChain ShipChain SHIP 257.66 0.00000197 53,188,128,000.00 31,189,753.08
-0.73
-3.18
-8.54
664 Sharpe Platform Token Sharpe Platform Token SHP 3088.66 0.00002363 53,063,668,000.00 26,422,068.22
-9.91
4.79
36.87
665 Olive Olive OLE 190.53 0.00000146 52,776,763,200.00 13,047,264,344.08
-0.88
-0.32
7.24
666 Patientory Patientory PTOY 753.43 0.00000576 52,740,346,400.00 1,633,546,005.60
0.31
-1.67
10.99
667 NeuroChain NeuroChain NCC 337.24 0.00000258 52,630,096,400.00 593,080,315.41
-3.53
-7.47
-9.48
668 REAL REAL REAL 5217.64 0.00003989 52,467,690,800.00 172,441,363.51
-10
-8.15
6.18
669 Circuits of Value Circuits of Value COVAL 52.31 0.0000004 52,314,085,600.00 201,969,021.88
-0.22
-0.91
2.64
670 Measurable Data Token Measurable Data Token MDT 126.94 0.00000097 52,268,025,600.00 3,181,969,320.23
-0.79
-2.83
-4.35
671 The Abyss The Abyss ABYSS 235.09 0.0000018 52,215,438,800.00 3,502,305,494.78
-0.71
-1.14
-4.23
672 Qbao Qbao QBT 798.6 0.00000611 52,189,625,600.00 1,831,248,432.83
-0.99
-0.36
3.94
673 Dether Dether DTH 623.48 0.00000477 52,122,750,400.00 1,074,910,536.23
-0.17
-1.16
26.27
674 Dotcoin Dotcoin DOT 165.76 0.00000127 51,718,618,000.00 79,333,169.39
-0.17
-2.69
-0.85
675 OKCash OKCash OK 693 0.0000053 51,414,308,400.00 509,563,398.91
0.96
1.81
3.03
676 FoodCoin FoodCoin FOOD 128.79 0.00000099 51,366,641,200.00 62,105,170.30
-0.25
5.33
42.98
677 Leverj Leverj LEV 429.81 0.00000329 50,756,650,000.00 19,384,814.85
-0.1
1.14
-12.69
678 Bezop Bezop BEZ 987.61 0.00000756 49,843,682,000.00 3,768,333,400.92
-0.56
-0.13
3.76
679 AICHAIN AICHAIN AIT 92.78 0.00000071 49,641,762,800.00 1,155,798,643.75
0.14
1.88
-20.78
680 ALAX ALAX ALX 147.93 0.00000113 49,533,237,600.00 135,629,801.15
-2.74
3.48
-4.99
681 Cruisebit Cruisebit CRBT 1922.36 0.00001471 49,015,052,800.00 943,783,265.70
-10.04
-0.28
0
682 Semux Semux SEM 6099.78 0.0000466 48,922,266,400.00 6,433,015.02
-0.17
1.83
1.77
683 Faceter Faceter FACE 103.35 0.00000079 48,521,720,800.00 721,160,696.65
-0.69
-2.35
13.37
684 X8X Token X8X Token X8X 786.78 0.00000602 48,392,498,000.00 200,310,994.51
-11.03
-7.28
-0.84
685 Quark Quark QRK 188.33 0.00000144 48,321,369,600.00 14,343,502.15
-0.22
-6.37
34.38
686 DubaiCoin DubaiCoin DBIX 21517.32 0.0001645 48,046,048,400.00 322,934,956.99
-0.31
-5.88
-4.11
687 Curecoin Curecoin CURE 2009.16 0.00001536 48,017,354,000.00 135,183,917.63
-0.44
1.95
-3.41
688 Swarm City Swarm City SWT 5696.8 0.00004356 47,351,110,800.00 33,343,185.17
-0.22
-4.7
11.45
689 AidCoin AidCoin AID 1126.08 0.00000862 47,240,410,000.00 697,999,564.51
0.26
3.42
6.51
690 InvestFeed InvestFeed IFT 243.52 0.00000186 46,605,507,200.00 16,198,852.72
-0.22
-7.36
-15.83
691 savedroid savedroid SVD 17.21 0.00000013 46,271,915,200.00 25,057,251.45
-5.66
-3
-3.63
692 AurumCoin AurumCoin AU 155248.04 0.001187 46,267,956,000.00 374,763,671.46
-10.63
-13.5
-52.03
693 Open Trading Network Open Trading Network OTN 22852.5 0.0001747 46,230,441,600.00 28,787,551.19
-0.22
-2.09
-6.77
694 Kora Network Token Kora Network Token KNT 153.94 0.00000118 46,180,990,800.00 8,391,902,483.16
-0.59
-5.99
-7.15
695 MyBit MyBit MYB 557.24 0.00000426 45,840,440,800.00 99,542,304.31
-0.38
1.3
18.3
696 Rentberry Rentberry BERRY 151.82 0.00000116 45,764,020,400.00 19,798,866.49
-0.57
-1.22
8.96
697 Hacken Hacken HKN 8525.61 0.00006519 45,681,994,400.00 268,583,363.59
3.09
-0.42
10.35
698 Crowd Machine Crowd Machine CMCT 96.92 0.00000074 45,567,020,800.00 943,489,097,526.64
0.38
-35.16
-60.21
699 XMax XMax XMX 6.39 0.00000005 45,506,594,000.00 852,999,155.16
-3.28
-2.02
-23.6
700 Xriba Xriba XRA 848.63 0.00000648 45,406,065,600.00 1,939,304.46
-0.82
29.93
15.48
701 Bitcrystals Bitcrystals BCY 1959.8 0.00001498 45,380,291,600.00 29,468,434.16
-0.21
-5.06
-6.81
702 Merculet Merculet MVP 17.06 0.00000013 45,216,337,600.00 863,089,856.17
-1.54
-2.14
-10.43
703 Sharder Sharder SS 158.65 0.00000121 44,942,760,800.00 11,126,736,631.20
-0.98
4.95
8.39
704 FLIP FLIP FLP 798.36 0.00000611 44,672,202,400.00 7,367,196,210.23
-0.78
1.22
15.53
705 CanYaCoin CanYaCoin CAN 1024.99 0.00000784 44,633,453,200.00 1,657,778,118.80
-1.06
-6.31
-7.7
706 Unibright Unibright UBT 321.71 0.00000246 44,565,872,400.00 5,771,909,765.47
3.69
-0.75
-17.51
707 CoinFi CoinFi COFI 253.82 0.00000194 44,227,517,600.00 277,988,101.08
-0.31
3.22
3.16
708 Lightpaycoin Lightpaycoin LPC 16357.45 0.0001251 44,178,890,000.00 2,511,611,878.29
0.89
6.28
-60.18
709 EchoLink EchoLink EKO 118.32 0.0000009 44,112,740,000.00 1,731,761,738.00
-0.8
-2.3
3.2
710 Flixxo Flixxo FLIXX 551.41 0.00000422 44,045,139,600.00 375,449,319.13
-0.45
0.4
-6.93
711 Mysterium Mysterium MYST 1867.97 0.00001428 43,914,701,600.00 1,950,832,345.52
-0.23
-29.91
-16.61
712 Friendz Friendz FDZ 86.39 0.00000066 43,504,454,000.00 11,074,854,023.65
-1.2
-8.57
9.26
713 WeTrust WeTrust TRST 472.02 0.00000361 43,495,340,000.00 1,531,414,533.15
-0.44
-3.42
7.41
714 PikcioChain PikcioChain PKC 1025.72 0.00000785 43,259,042,400.00 24,669,229.96
-1.26
1.28
0.98
715 GoByte GoByte GBX 16878.25 0.000129 43,133,347,600.00 3,255,998,475.01
-0.14
-2.09
-4.65
716 Colu Local Network Colu Local Network CLN 361.57 0.00000276 42,826,509,600.00 846,784,011.23
-3.02
1.42
5.87
717 VouchForMe VouchForMe IPL 213.06 0.00000163 42,824,882,800.00 15,258,998,844.34
-1.07
-8.73
-5.8
718 ArtByte ArtByte ABY 53.82 0.00000041 42,656,205,200.00 131,489,201.43
-1.83
-2.75
-5.2
719 Yocoin Yocoin YOC 377.97 0.00000289 42,406,756,000.00 1,311,075,537.03
-0.22
-0.95
-3.57
720 OBITS OBITS OBITS 2700.3 0.00002065 42,326,062,800.00 14,698,580.13
-0.22
6.42
3.77
721 Lampix Lampix PIX 312.25 0.00000239 42,254,209,200.00 84,474,021.41
1
-0.38
140.3
722 Education Ecosystem Education Ecosystem LEDU 193.32 0.00000148 42,103,132,400.00 10,564,879,614.92
-0.96
-1.95
-3.21
723 Global Cryptocurrency Global Cryptocurrency GCC 28.52 0.00000022 41,843,373,600.00 1,116,005,075.72
-1.09
-4.43
6.52
724 PinkCoin PinkCoin PINK 107.24 0.00000082 41,537,652,800.00 54,111,268.74
0.98
-0.25
-4.29
725 DOWCOIN DOWCOIN DOW 9217.56 0.00007052 41,229,815,200.00 37,248,072.88
-0.79
0.11
7.67
726 Haven Protocol Haven Protocol XHV 8374.51 0.00006407 41,132,952,000.00 141,942,545.11
-2.55
2.45
6.16
727 Maecenas Maecenas ART 1046.28 0.000008 41,105,433,600.00 86,042,270.04
-0.22
-7.26
12.77
728 Oxycoin Oxycoin OXY 366.96 0.00000281 41,092,674,000.00 27,946,064.73
-9.06
-21.45
-30.52
729 0xBitcoin 0xBitcoin 0xBTC 13447.91 0.0001029 41,045,046,000.00 7,186,257,783.82
0.01
-4.09
0.03
730 Pluton Pluton PLU 48283.66 0.0003692 41,041,086,800.00 645,325,266.24
1.56
5.47
30.19
731 Solaris Solaris XLR 27036.87 0.0002067 41,030,012,800.00 31,038,096.06
-0.54
-1.42
-18.49
732 Matryx Matryx MTX 1765.73 0.0000135 41,007,766,800.00 2,156,494,312.35
-0.56
10.12
24.67
733 VINchain VINchain VIN 85.24 0.00000065 40,923,898,400.00 2,442,787,989.74
-1.12
0.39
13.65
734 Forkcoin Forkcoin FORK 8458.33 0.00006471 40,787,149,200.00 1,324,928,306.46
0.31
-6.68
-11.57
735 ICOS ICOS ICOS 78800.29 0.000602 40,697,126,400.00 1,943,219.20
-0.16
5.53
13.06
736 Alphacat Alphacat ACAT 14.58 0.00000011 40,688,639,600.00 1,131,462,208.09
-0.94
-0.31
0.28
737 adbank adbank ADB 69.35 0.00000053 40,576,135,600.00 2,040,381,425.21
-0.85
32.01
34.88
738 Tokes Tokes TKS 11850.42 0.00009061 40,541,502,400.00 37,517,090.54
-4.56
-2.31
-5.47
739 Elite Elite 1337 1.54 0.00000001 40,348,893,200.00 13,069,283.43
-0.49
-1.02
-5.34
740 Energycoin Energycoin ENRG 329.58 0.00000252 40,284,193,600.00 112,832,070.77
-0.22
-2.21
-9.27
741 REBL REBL REBL 234.87 0.0000018 40,234,664,400.00 16,714,093.01
15.62
4.12
16.89
742 Phantasma Phantasma SOUL 689.25 0.00000527 40,206,009,200.00 2,372,760,763.14
-0.57
1.61
0.38
743 1World 1World 1WO 1936.96 0.00001481 40,069,044,400.00 644,952,870.27
0.79
-1.13
37.99
744 Hexx Hexx HXX 22576.22 0.0001726 39,901,072,400.00 677,118,262.41
-0.17
-3.8
12.91
745 VeriME VeriME VME 227.21 0.00000174 39,552,270,800.00 9,754,363,861.11
-0.71
-3.48
-12.11
746 Elixir Elixir ELIX 1217.15 0.00000931 39,499,840,800.00 364,761,772.42
-1.57
-0.25
-2.02
747 AdHIve AdHIve ADH 352.87 0.0000027 39,493,255,200.00 1,411,446,979.46
-1.68
-0.15
-20.64
748 FarmaTrust FarmaTrust FTT 65.79 0.0000005 39,476,693,200.00 401,407,774.89
1.14
8.45
19.01
749 Winding Tree Winding Tree LIF 1960.77 0.00001498 39,315,463,600.00 9,165,319.75
-0.82
0
-12.14
750 ToaCoin ToaCoin TOA 14.96 0.00000011 39,057,919,600.00 153,977,103.80
-0.22
-5.72
-15.5
751 Hedge Hedge HDG 10470.49 0.00007999 38,842,104,000.00 1,348,741.57
-0.16
13.79
0
752 JET8 JET8 J8T 78.76 0.0000006 38,828,344,800.00 1,049,188,262.95
-0.23
2.06
10.56
753 Capricoin Capricoin CPC 19328.09 0.0001478 38,463,765,200.00 1,450,532,101.02
-0.16
-3.64
-5.73
754 FoldingCoin FoldingCoin FLDC 57.55 0.00000044 38,230,329,200.00 224,561,396.11
-0.22
0.91
-0.54
755 bitqy bitqy BQ 12.25 0.00000009 38,120,608,400.00 17,925,874.07
-0.22
-24.56
-12.59
756 IDEX Membership IDEX Membership IDXM 19007525.14 0.1452 38,015,042,800.00 2,325,121.56
-0.91
-6.42
3.98
757 Internxt Internxt INXT 60309.5 0.0004611 37,971,432,800.00 240,248,316.59
-0.17
-1.25
20.68
758 Travala Travala AVA 1292.72 0.00000989 37,717,358,000.00 48,745,609.93
0.91
2.51
11.22
759 Bullion Bullion CBX 36944.51 0.0002822 37,713,104,800.00 1,153,835.43
-0.16
-7.61
-4.81
760 EventChain EventChain EVC 1206.72 0.00000923 37,710,537,200.00 71,598,970.16
-0.24
-36.23
1.55
761 Credit Tag Chain Credit Tag Chain CTC 1032.31 0.0000079 37,557,735,600.00 5,764,868,412.89
-0.57
-16.14
-11.74
762 Target Coin Target Coin TGT 39.27 0.0000003 37,401,210,000.00 15,707.70
-0.16
48.39
2.77
763 PolicyPal Network PolicyPal Network PAL 89.44 0.00000068 36,893,844,400.00 7,916,675,996.52
-0.56
15.26
45.16
764 Condominium Condominium CDM 78.85 0.0000006 36,872,460,800.00 639,088,440.85
-0.65
1.88
-10.84
765 2GIVE 2GIVE 2GIVE 70.81 0.00000054 36,839,317,200.00 35,818,706.17
-1.32
0.94
1.55
766 Cryptosolartech Cryptosolartech CST 567.19 0.00000434 36,458,097,200.00 28,542,804.03
-0.79
16.5
51.57
767 Peculium Peculium PCL 34.88 0.00000027 36,455,941,200.00 5,238,562,286.52
-0.98
-0.71
-1.02
768 Ethbits Ethbits ETB 22233.48 0.00017 36,344,868,000.00 17,228,987.28
-10.72
12.77
24.88
769 Soniq Soniq SONIQ 803.9 0.00000614 36,175,347,600.00 6,975,289.09
-0.16
-10.34
-20.78
770 Freyrchain Freyrchain FREC 72.07 0.00000055 36,035,991,600.00 8,985,428,152.75
0.3
1.42
33.04
771 Zap Zap ZAP 281.12 0.00000215 35,952,985,600.00 32,364,465.81
-0.26
-23.32
-8.81
772 Playkey Playkey PKT 2617.5 0.00002001 35,680,428,000.00 621,291,427.11
4.65
4.22
4.74
773 Breakout Stake Breakout Stake BRX 5680.95 0.0000434 35,608,672,400.00 7,256,058.94
-0.05
-0.12
0.88
774 LatiumX LatiumX LATX 420.18 0.00000321 35,383,468,400.00 31,358.72
-0.16
10.25
4.76
775 GeoCoin GeoCoin GEO 11151.3 0.00008526 35,359,889,600.00 98,911,406.89
-4.47
-3.6
6.47
776 BitcoinZ BitcoinZ BTCZ 13.05 0.0000001 35,345,366,000.00 1,303,690,715.53
6.47
-1.72
9.96
777 Effect.AI Effect.AI EFX 170.64 0.00000131 35,265,809,600.00 141,651,020.40
-0.59
-20.46
-8.88
778 Nework Nework NKC 238.77 0.00000183 35,239,643,600.00 19,253,314,389.19
2.77
-7.22
-8.21
779 CommerceBlock CommerceBlock CBT 203.32 0.00000156 35,225,766,800.00 261,328,757.05
-0.46
-31.32
-12.07
780 EuropeCoin EuropeCoin ERC 3476.27 0.00002658 35,216,241,200.00 349,954,565.87
-0.22
-8.67
34.36
781 Sociall Sociall SCL 2103.89 0.00001607 35,164,516,800.00 9,301,912.10
-2.89
0
-8.24
782 SoMee.Social SoMee.Social ONG 960.24 0.00000734 35,119,672,000.00 234,139,531.10
-9.17
7.99
100.11
783 Fluz Fluz Fluz Fluz FLUZ 170.84 0.00000131 34,984,843,600.00 2,826,936.24
-0.82
-3.19
-0.16
784 4NEW 4NEW KWATT 975.62 0.00000746 34,757,444,400.00 566,144,156.31
0.49
31.77
37.33
785 BitDegree BitDegree BDG 97.28 0.00000074 34,565,756,400.00 16,578,323.79
-0.45
-13.77
-5.59
786 MTC Mesh Network MTC Mesh Network MTC 123.84 0.00000095 34,538,728,000.00 1,611,554,612.62
-0.6
4.39
10.84
787 ATLANT ATLANT ATL 913.05 0.00000698 34,286,652,400.00 309,273,230.49
0.3
-0.01
-4.38
788 Relex Relex RLX 31.78 0.00000024 34,095,748,400.00 302,049,231.47
0.86
3.57
-4.27
789 Qwark Qwark QWARK 504.83 0.00000386 33,658,550,800.00 79,131,571.34
0.3
-0.91
4.77
790 ClearPoll ClearPoll POLL 4748.45 0.00003631 33,239,110,800.00 131,973,194.31
-0.61
-4.05
2.56
791 OWNDATA OWNDATA OWN 13.3 0.0000001 33,091,385,600.00 5,721,666,315.27
-0.89
-4.08
2.19
792 NeosCoin NeosCoin NEOS 8149.7 0.00006231 33,036,172,400.00 305,368,171.43
-2.73
-5.15
-45.16
793 Autonio Autonio NIO 439.12 0.00000336 32,912,868,800.00 1,048,422,859.95
-0.22
-12.43
39.49
794 Goodomy Goodomy GOOD 52.86 0.0000004 32,803,050,000.00 2,819.94
-0.77
46.37
15.24
795 ALIS ALIS ALIS 841.61 0.00000644 32,761,047,200.00 171,692,009.42
-0.22
7.91
8.3
796 Bee Token Bee Token BEE 186.76 0.00000143 32,672,984,400.00 53,168,263.60
-0.79
0.65
7.95
797 Zephyr Zephyr ZEPH 258.83 0.00000198 32,610,362,400.00 0.02
-0.26
0.66
8.27
798 Energi Energi NRG 6539.75 0.00005003 32,514,126,400.00 55,690,236.56
-12.97
1.04
2.87
799 Sprouts Sprouts SPRTS 0.002068 0.00000000002 32,423,496,000.00 69,623,607.73
0.94
1.28
-18.29
800 RED RED RED 249.15 0.00000191 32,389,176,400.00 1,404,949,351.65
-0.65
-5.06
-6.4
801 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 520.52 0.00000398 32,340,823,200.00 710,065,469.21
2.35
-1.69
101.26
802 Sp8de Sp8de SPX 4.11 0.00000003 32,010,288,800.00 985,978,871.73
-0.79
-12.02
9.86
803 Spectiv Spectiv SIG 112.03 0.00000086 31,978,144,800.00 14,766,897.26
-9.26
-1.39
50.04
804 Indorse Token Indorse Token IND 858.48 0.00000656 31,843,355,600.00 544,477,438.97
-0.56
0.77
3.92
805 Sense Sense SENSE 132.26 0.00000101 31,763,524,800.00 4,236,159.29
-8.6
-5.65
-27.05
806 NPER NPER NPER 634.58 0.00000485 31,683,008,000.00 837,582,173.78
-0.87
-1.7
-5.23
807 Internet of People Internet of People IOP 6389.62 0.00004886 31,623,914,000.00 1,901,704,223.72
-0.83
-0.69
42.06
808 ATMChain ATMChain ATM 6.78 0.00000005 31,610,037,200.00 106,351,733.52
-13.3
-5.84
-17.53
809 Bounty0x Bounty0x BNTY 176.84 0.00000135 31,401,944,000.00 37,450,416.91
-0.74
-0.86
-4.32
810 AMLT AMLT AMLT 367.07 0.00000281 31,024,644,000.00 253,592,898.17
-0.89
-11.9
-4.33
811 SportyCo SportyCo SPF 585.5 0.00000448 30,951,457,600.00 5,102,240,769.22
-0.13
-1.15
-0.56
812 Nexium Nexium NXC 464.38 0.00000355 30,890,756,400.00 325,449,719.77
-0.22
-8.61
-8.45
813 Masari Masari MSR 4099.66 0.00003136 30,733,564,400.00 31,700,041.34
-0.57
-0.87
-4.96
814 Narrative Narrative NRVE 653.53 0.00000499 30,668,727,600.00 5,885,351.61
-0.86
9.74
18.24
815 LIFE LIFE LIFE 1.31 0.00000001 30,659,280,400.00 59,025,392.22
-0.19
-35.55
-21.48
816 Trittium Trittium TRTT 333.32 0.00000255 30,655,556,400.00 255,177,679.62
0.05
-3.52
18.99
817 Apollon Apollon XAP 273.09 0.00000209 30,403,088,800.00 143,902,173.73
-0.28
-0.28
-31.79
818 Sentinel Chain Sentinel Chain SENC 153.75 0.00000118 30,330,980,400.00 559,807,350.15
-1.39
2.55
-3.63
819 Astro Astro ASTRO 9049.98 0.00006891 29,990,136,400.00 79,822.33
0
0.61
0
820 Block Array Block Array ARY 438.13 0.00000335 29,981,747,600.00 163,240,312.61
0.04
-9.25
6.33
821 MaxCoin MaxCoin MAX 485.21 0.00000371 29,814,304,800.00 10,832,767.44
-0.22
5.63
-5.6
822 BetterBetting BetterBetting BETR 176.85 0.00000135 29,711,992,800.00 1,561,044,388.10
-0.05
0.8
8.46
823 ZelCash ZelCash ZEL 777.41 0.00000595 29,644,921,600.00 41,399,737.40
-1.05
-0.61
3.86
824 Coinvest Coinvest COIN 2909.86 0.00002226 29,587,964,000.00 80,092,933.70
0.37
-0.61
5.29
825 Helbiz Helbiz HBZ 47.5 0.00000036 29,566,796,000.00 7,292,253,323.50
-1.87
-0.09
9.36
826 GoldCoin GoldCoin GLD 711.42 0.00000544 29,375,833,200.00 41,004,760.86
-0.22
-1.29
-8.69
827 TransferCoin TransferCoin TX 4409.08 0.00003371 29,367,444,400.00 4,306,247,374.83
-0.65
-7.04
6.82
828 DopeCoin DopeCoin DOPE 251.05 0.00000192 29,333,693,200.00 23,121,392.91
-0.22
1.78
7.25
829 RealChain RealChain RCT 91.9 0.0000007 29,329,969,200.00 31,185,909,632.44
0.5
-0.94
-5.07
830 CryptoCarbon CryptoCarbon CCRB 1184.62 0.00000905 29,249,178,000.00 204,395.61
-0.16
-5.14
-31.76
831 LikeCoin LikeCoin LIKE 61.67 0.00000047 29,203,333,600.00 1,024,067,538.47
-1.95
4.64
-7.65
832 Snovian.Space Snovian.Space SNOV 71.88 0.00000055 29,110,214,000.00 831,213,033.72
-0.59
-0.81
-6.6
833 HiCoin HiCoin XHI 6.54 0.00000005 28,999,023,200.00 36,771,783.03
-0.22
-17.08
-9.72
834 HollyWoodCoin HollyWoodCoin HWC 3204.24 0.0000245 28,803,415,200.00 5,112,070,912.49
-0.22
-12.93
-6.65
835 Nimiq Exchange Token Nimiq Exchange Token NET 2721.81 0.00002081 28,578,975,600.00 1,764,464,677.50
-0.42
13.28
10.45
836 Local World Forwarders Local World Forwarders LWF 292.91 0.00000224 28,501,692,800.00 7,734,532.63
-0.77
-1.34
-14.4
837 Xchange Xchange XCG 7294.91 0.00005581 28,387,072,000.00 488,847,008.43
-0.25
8.18
0
838 Zippie Zippie ZIPT 131.53 0.00000101 28,290,110,800.00 242,952,559.52
-7.36
11.12
27.71
839 B3Coin B3Coin B3 38.12 0.00000029 27,969,846,800.00 343,379.84
-0.14
-0.39
7.76
840 Nasdacoin Nasdacoin NSD 1554.33 0.00001189 27,958,341,600.00 167,521,784.59
-0.27
0.56
4.65
841 Zeitcoin Zeitcoin ZEIT 0.7484 0.000000006 27,667,830,400.00 13,992,502.45
-0.01
5.67
0.89
842 Digital Insurance Token Digital Insurance Token DIT 131.83 0.00000101 27,634,922,000.00 62,962,724.92
-0.65
-0.42
134.78
843 Lendingblock Lendingblock LND 46.42 0.00000036 27,608,246,400.00 25,500,576.26
-0.23
-8.63
8.01
844 Zilla Zilla ZIL 679.58 0.0000052 27,500,328,800.00 415,076,366.06
-0.35
-4.02
1.67
845 Sphere Sphere SPHR 8801.84 0.0000673 27,135,553,200.00 514,684,234.20
-0.22
-1.25
6.57
846 Monkey Project Monkey Project MONK 8408.81 0.00006429 26,937,083,600.00 191,194,767.88
1.7
-3.8
-18.6
847 Copytrack Copytrack CPY 985.43 0.00000753 26,930,772,400.00 47,830,132.40
-0.33
0.56
10.64
848 Publica Publica PBL 1446.21 0.00001106 26,874,892,800.00 65,619,918.72
-0.85
-3.43
1.3
849 FintruX Network FintruX Network FTX 315.91 0.00000242 26,852,627,200.00 243,001,823.28
-0.47
-1.98
4.87
850 Social Send Social Send SEND 836.64 0.0000064 26,835,085,200.00 86,437,686.20
-0.32
-1.38
22.46
851 ClearCoin ClearCoin CLR 50.61 0.00000039 26,717,740,000.00 46,011,930.80
-0.34
-0.78
-4.87
852 Payfair Payfair PFR 300.11 0.00000229 26,709,802,000.00 402,460,485.73
0.22
12.29
39.49
853 Insights Network Insights Network INSTAR 198.32 0.00000152 26,658,587,200.00 15,600,254.03
-8.6
2.41
13.74
854 PoSW Coin PoSW Coin POSW 598.3 0.00000458 26,385,245,600.00 0.00
0
0
-7.32
855 Denarius Denarius DNR 7027.62 0.00005373 26,348,711,200.00 118,440,936.37
0.65
-14.52
-1.68
856 Travelflex Travelflex TRF 331.12 0.00000253 26,115,804,400.00 111,657,449.59
11.35
15.16
83.91
857 CyberFM CyberFM CYFM 0.4247 0.000000003 25,994,088,400.00 637,848,728.36
-1.51
-0.31
-11.24
858 DPRating DPRating RATING 12 0.00000009 25,883,211,200.00 8,333,192,698.31
0.13
-0.89
-4.27
859 Upfiring Upfiring UFR 1328.54 0.00001016 25,826,743,600.00 43,212,343.66
-0.44
3.04
-12.63
860 Cryptopay Cryptopay CPAY 377.76 0.00000289 25,810,867,600.00 70,216.59
-0.91
4.73
9.61
861 Verify Verify CRED 1895.15 0.00001449 25,601,284,800.00 107,371,326.93
5.25
84.12
44.8
862 Fidelium Fidelium FID 217.13 0.00000167 25,576,412,400.00 0.00
0
0
18.92
863 Gatcoin Gatcoin GAT 47.84 0.00000037 25,346,386,800.00 13,196,557.76
0.05
-1.02
8.15
864 HEAT HEAT HEAT 691.76 0.00000528 25,228,884,800.00 4,840,677.76
-0.16
5.5
1.43
865 RussiaCoin RussiaCoin RC 3010.64 0.000023 25,222,769,600.00 3,334,957.62
-0.16
-20.56
59.28
866 Blue Protocol Blue Protocol BLUE 686.26 0.00000525 25,148,270,000.00 13,124,552.58
-5.1
-0.96
0.29
867 VeriumReserve VeriumReserve VRM 13795.81 0.0001055 24,911,619,600.00 76,693,146.25
-0.06
0.8
6.71
868 Vice Industry Token Vice Industry Token VIT 107.89 0.00000083 24,895,822,000.00 92,946,060.34
-3.37
-2.41
-28.68
869 IP Exchange IP Exchange IPSX 29.93 0.00000023 24,877,692,000.00 459,295,179.81
2.36
-5.17
11.53
870 BlueCoin BlueCoin BLU 43.06 0.00000033 24,744,196,400.00 7,120,954.20
0.79
-19.87
-29.45
871 AVINOC AVINOC AVINOC 66.85 0.00000051 24,699,332,000.00 379,949,958.01
-0.68
18.93
20.89
872 NuBits NuBits USNBT 2243.94 0.00001716 24,642,256,800.00 1,636,990,739.66
0.18
4.44
10.26
873 Atmos Atmos ATMS 241.95 0.00000185 24,362,290,400.00 103,001,014.25
3.71
-7.96
-14.05
874 FidentiaX FidentiaX FDX 230.48 0.00000176 24,200,649,200.00 61,999.74
-0.91
0.16
23.78
875 Monster Byte Monster Byte MBI 1436.02 0.00001099 24,157,803,600.00 0.00
0
0
8.86
876 HEROcoin HEROcoin PLAY 201.18 0.00000154 24,092,202,400.00 956,812,912.88
-0.68
3.03
-2.22
877 Uniform Fiscal Object Uniform Fiscal Object UFO 6.54 0.00000005 24,082,186,800.00 6,522,782.98
-0.16
24.48
9.65
878 Oyster Shell Oyster Shell SHL 283.01 0.00000217 23,969,075,200.00 62,395,586.79
-1.27
1.02
6.15
879 Devery Devery EVE 380.64 0.00000291 23,949,063,600.00 3,841,053,514.37
1.1
-11.49
1.88
880 Origin Sport Origin Sport ORS 543.53 0.00000416 23,852,729,600.00 41,275,041,673.94
-0.41
-3.12
2.47
881 On.Live On.Live ONL 1173.03 0.00000897 23,689,834,000.00 609,860,945.99
-1
-5.38
-0.79
882 ExclusiveCoin ExclusiveCoin EXCL 4787.88 0.00003661 23,372,686,400.00 653,494,570.85
-0.21
0.65
2.87
883 HunterCoin HunterCoin HUC 980.89 0.0000075 23,307,634,000.00 29,480,785.83
-0.22
-1.22
-2.08
884 Profile Utility Token Profile Utility Token PUT 514.5 0.00000393 23,301,479,600.00 4,444,322,457.76
-0.07
-1.99
11.22
885 Penguin Coin Penguin Coin PENG 2.54 0.00000002 23,215,004,400.00 569,607,726.85
-4.46
-0.09
-4.11
886 LALA World LALA World LALA 120.99 0.00000093 23,151,618,000.00 1,051,860,362.51
-0.2
3.96
-4.17
887 Morpheus Labs Morpheus Labs MITX 130.54 0.000001 23,048,110,400.00 2,960,377,628.35
-0.41
1.08
2.5
888 Stellite Stellite XTL 3.92 0.00000003 22,798,386,800.00 95,291,742.30
-0.22
-6.4
1.88
889 Kore Kore KORE 11251.98 0.00008603 22,756,736,800.00 134,893,772.07
-1.05
-1.83
-0.71
890 HelloGold HelloGold HGT 86.26 0.00000066 22,689,920,400.00 11,187,239.59
0.02
2.01
-3.24
891 Argentum Argentum ARG 2214.77 0.00001693 22,674,377,600.00 136,724,343.68
-0.27
36.32
68.36
892 Engagement Token Engagement Token ENGT 54.52 0.00000042 22,641,253,600.00 2,549,586,248.11
-0.55
-1.23
-2.44
893 CannabisCoin CannabisCoin CANN 292.48 0.00000224 22,588,412,000.00 92,916,055.21
0.26
-1.92
5.78
894 HOQU HOQU HQX 147.7 0.00000113 22,320,342,800.00 25,659,750,753.48
2.29
-1.16
36.58
895 BitClave BitClave CAT 44.51 0.00000034 22,319,225,600.00 55,310,331.50
-0.37
1.51
5.5
896 SpreadCoin SpreadCoin SPR 2077.81 0.00001589 22,128,164,800.00 54,653,535.32
-0.21
4.4
2.16
897 Dero Dero DERO 5422.05 0.00004146 22,086,162,000.00 134,627,583.53
0.77
1.15
-13.33
898 ShareX ShareX SEXC 34.08 0.00000026 21,998,922,400.00 425,426,905.56
-0.38
22.31
22.97
899 NEVERDIE NEVERDIE NDC 536.35 0.0000041 21,992,650,400.00 293,009,349.76
-0.38
5.59
10.89
900 Traceability Chain Traceability Chain TAC 115.62 0.00000088 21,872,914,000.00 5,085,035,116.79
-0.73
-2.57
37.33
901 MedicCoin MedicCoin MEDIC 102.41 0.00000078 21,683,068,400.00 56,663,552.60
-0.15
-1
-6.62
902 Project Coin Project Coin PRJ 29748.49 0.0002276 21,641,967,200.00 1,913,893,970.68
-3.13
-37.39
-65.55
903 Smartshare Smartshare SSP 7.05 0.00000005 21,511,274,400.00 112,590,046,296.92
-0.59
1.12
-16.96
904 ZEST ZEST ZEST 10100.62 0.00007728 21,453,434,800.00 677,511,577.82
-2.92
7.34
0.17
905 NobleCoin NobleCoin NOBL 9.16 0.00000007 21,439,342,400.00 7,878,334.27
-0.16
-0.42
-3.83
906 Sether Sether SETH 1235.62 0.00000945 21,347,065,600.00 31,001,139.17
-0.38
-27.65
-39.56
907 HyperStake HyperStake HYP 15.81 0.00000012 21,289,774,800.00 27,440,545.91
-0.88
-0.87
-3.59
908 HeartBout HeartBout HB 399.06 0.00000305 21,228,054,400.00 460,765,851.12
-1.1
-10.28
-11.75
909 Starta Starta STA 4037.34 0.00003087 20,994,226,400.00 698,316,914.93
-0.21
-8.84
-11.64
910 Privatix Privatix PRIX 17668.13 0.0001351 20,895,540,400.00 29,261,787.34
0
-30.11
-24.39
911 Universal Currency Universal Currency UNIT 1378.33 0.00001054 20,864,121,600.00 1,297,172,325.96
-0.88
-2.15
-0.7
912 Webcoin Webcoin WEB 640.76 0.0000049 20,828,626,000.00 10,537,532,186.50
2.22
0.83
19.6
913 Starbase Starbase STAR 109.17 0.00000083 20,469,162,000.00 54,522,703.45
-0.38
2.76
25.14
914 Ergo Ergo EFYT 51343.35 0.0003922 20,398,719,600.00 107,928.34
-1.39
8.73
7.11
915 Imbrex Imbrex REX 2341.76 0.00001789 20,281,374,400.00 13,220.65
-0.16
0
0
916 Own Own CHX 341.84 0.00000262 20,182,022,000.00 29,367,611.03
-6.52
-3.28
2.44
917 Zoin Zoin ZOI 1093.31 0.00000836 20,120,321,200.00 1,604,862,106.11
1.95
30.09
23.13
918 Pareto Network Pareto Network PARETO 76.66 0.00000059 20,105,778,000.00 197,289,132.43
-0.4
-1.79
-8.88
919 Arionum Arionum ARO 267.95 0.00000205 20,055,700,000.00 514,352,320.26
0.22
-2.26
-4.28
920 Bela Bela BELA 527.43 0.00000403 20,013,148,400.00 62,778,394.26
-0.22
-2.05
11.02
921 Gold Poker Gold Poker GPKR 19604.18 0.00015 19,937,276,800.00 3,952,911,594.13
20.63
5.09
153.35
922 LiteDoge LiteDoge LDOGE 1.32 0.00000001 19,858,857,200.00 5,727,638.75
0.29
0.33
1.92
923 MyWish MyWish WISH 1038.01 0.00000793 19,852,154,000.00 6,325,835.31
-0.16
0.98
-7.25
924 BuzzCoin BuzzCoin BUZZ 0.993 0.000000008 19,812,209,200.00 954,896.36
-0.01
-22.77
-20.48
925 Turtlecoin Turtlecoin TRTL 0.8138 0.000000006 19,758,485,600.00 194,896,831.96
2.09
3.26
3.48
926 Carboncoin Carboncoin CARBON 1.27 0.00000001 19,612,446,000.00 12,741.96
0
-2.12
-11.73
927 Syndicate Syndicate SYNX 1001.75 0.00000766 19,565,915,600.00 2,510,601,565.65
-4.7
-1.29
6.79
928 Hackspace Capital Hackspace Capital HAC 60.32 0.00000046 19,511,917,600.00 3,149,100.68
-0.84
39.09
35.95
929 LOCIcoin LOCIcoin LOCI 474.75 0.00000363 19,230,638,000.00 826,261,515.03
-5.28
-11.27
-34.08
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 820.54 0.00000627 19,164,037,200.00 769,510,693.45
-0.35
-0.13
3.72
931 nUSD nUSD NUSD 19462.17 0.0001489 19,062,705,200.00 3,092,875,155.43
-0.26
-0.16
-0.37
932 Karbo Karbo KRB 2914.83 0.00002229 18,960,706,800.00 172,746,276.43
1.32
-2.64
-8.8
933 Speed Mining Service Speed Mining Service SMS 180879.98 0.001382 18,934,540,800.00 2,093,753.59
-0.22
0.78
-3.69
934 ACE (TokenStars) ACE (TokenStars) ACE 1613.1 0.00001233 18,831,817,200.00 4,045,938,425.35
-1.05
4.95
-11.79
935 Maverick Chain Maverick Chain MVC 178.4 0.00000136 18,721,077,200.00 4,740,894,517.68
4.25
8.59
9.27
936 42-coin 42-coin 42 445421347.69 3.4 18,707,690,400.00 6,704,058.83
-0.16
-2.13
-2.91
937 Miners' Reward Token Miners' Reward Token MRT 1868.28 0.00001429 18,682,837,600.00 52,319,204.67
-1.18
5.46
1.2
938 EvenCoin EvenCoin EVN 1323.17 0.00001012 18,661,140,400.00 1,154,599,131.83
-0.27
-3.17
6.26
939 Gladius Token Gladius Token GLA 1281.91 0.00000981 18,535,112,400.00 66,023,113.14
-5.26
-6.12
-21.63
940 Tokenbox Tokenbox TBX 1616.29 0.00001236 18,426,606,800.00 81,065,722.78
-8.22
-1.5
3.36
941 Opus Opus OPT 130.9 0.000001 18,336,192,000.00 1,833,490.84
-0.16
-0.42
-34.52
942 Sovereign Hero Sovereign Hero HERO 3835825.76 0.0293 18,308,399,200.00 6,685.30
-0.26
2.56
-0.38
943 e-Gulden e-Gulden EFL 1077.13 0.00000824 18,261,927,600.00 36,991,031.93
-0.22
1.56
-0.42
944 Tigereum Tigereum TIG 1111.25 0.0000085 17,963,145,200.00 34,879,042.61
-0.22
47.29
152.62
945 PHI Token PHI Token PHI 3535.48 0.00002701 17,791,645,200.00 4,845,790.50
-0.31
-16.93
-11.51
946 Chronologic Chronologic DAY 23120.42 0.0001766 17,759,991,200.00 65,772.98
-0.16
25.2
26.58
947 0xcert 0xcert ZXC 153.97 0.00000118 17,706,718,400.00 3,461,315,653.73
-1.14
-13.87
-6.01
948 TrakInvest TrakInvest TRAK 208.17 0.00000158 17,430,515,200.00 0.00
0
0
-13.26
949 Bitswift Bitswift SWIFT 4446.7 0.000034 17,273,793,600.00 36,665,203.56
-0.22
3.24
-2.43
950 Pure Pure PUREX 1187.23 0.00000907 17,266,874,800.00 6,070,100.35
-1.29
-2.27
-14.57
951 BioCoin BioCoin BIO 24.91 0.00000019 17,254,193,600.00 20,011,393.68
-0.1
7.09
33.84
952 Utrum Utrum OOT 530.71 0.00000406 17,195,138,800.00 120,442,158.10
-0.56
3.62
7.55
953 Truegame Truegame TGAME 206.64 0.00000158 17,063,132,800.00 638,110,605.36
0.19
-0.63
10.32
954 Bitcoin Token Bitcoin Token BTK 1.79 0.00000001 17,053,411,200.00 273,858,920.15
0.14
4.82
74.43
955 Iungo Iungo ING 424.55 0.00000325 16,981,792,800.00 361,581,003.97
-0.63
-3.36
9.92
956 eBoost eBoost EBST 847.49 0.00000648 16,949,766,400.00 162,254,282.99
0.61
-0.43
5.93
957 Fire Lotto Fire Lotto FLOT 806.6 0.00000616 16,811,272,800.00 341,981.30
-0.16
0.06
-12.05
958 ChainCoin ChainCoin CHC 1071.13 0.00000819 16,712,116,400.00 29,158,108.67
-0.22
-11.04
-1.13
959 Knoxstertoken Knoxstertoken FKX 150.96 0.00000115 16,562,940,800.00 714,763,442.47
-2.19
-6.55
-15.63
960 Worldcore Worldcore WRC 92.96 0.00000071 16,555,590,800.00 67,598,895.68
-1.51
-10.5
-0.09
961 CHIPS CHIPS CHIPS 785.38 0.000006 16,489,421,200.00 37,316.26
-0.16
0
-61.57
962 Breakout Breakout BRK 854.03 0.00000653 16,183,190,800.00 41,292,847.94
-3.32
7.93
14.87
963 Zero Zero ZER 3919.52 0.00002997 16,032,368,800.00 62,354,255.81
-0.13
-3.69
-1.74
964 Thrive Token Thrive Token THRT 164.69 0.00000126 15,993,462,800.00 1,107,862,779.39
-0.25
1.96
1.24
965 BlockCAT BlockCAT CAT` 2172.9 0.0000166 15,992,796,400.00 162,922.51
-0.16
3.97
4.39
966 Auctus Auctus AUC 927.58 0.00000709 15,803,088,000.00 75,143,276.73
-4.7
-0.95
0.66
967 SkinCoin SkinCoin SKIN 179.2 0.00000137 15,802,656,800.00 309,109,163.53
-6.36
-1.42
18.36
968 Lynx Lynx LYNX 0.2035 0.000000002 15,666,103,600.00 232,849.26
-0.18
0.38
7.2
969 Blockpool Blockpool BPL 699.72 0.00000535 15,599,424,400.00 0.00
0
0
9.65
970 Voise Voise VOISE 29.68 0.00000023 15,482,216,400.00 12,463,251.04
-4.31
-13.73
2.37
971 EquiTrader EquiTrader EQT 1393.93 0.00001065 15,480,805,200.00 2,688,308.36
-0.16
-2.17
-5.23
972 Ethorse Ethorse HORSE 146.08 0.00000112 15,470,574,000.00 9,632,414.95
-1.78
-0.57
-5.19
973 GCN Coin GCN Coin GCN 0.09596 0.0000000007 15,401,111,600.00 40,320,614.49
-0.19
-3.04
-8.68
974 Neutron Neutron NTRN 401.57 0.00000307 15,278,670,400.00 3,400,769.00
3.59
5
-19.66
975 Sumokoin Sumokoin SUMO 2107.45 0.0000161 15,246,840,000.00 964,312.65
-0.16
-0.42
2.77
976 The ChampCoin The ChampCoin TCC 91.64 0.0000007 15,113,109,200.00 132,577,597.56
-0.23
2.58
7.54
977 Bitcoin Instant Bitcoin Instant BTI 109.95 0.00000084 14,826,380,800.00 4,264,257.38
-0.16
1.29
-3
978 Vulcano Vulcano VULC 152.69 0.00000117 14,784,397,600.00 55,715,384.55
-0.28
-11.03
-4.93
979 ATBCoin ATBCoin ATB 350.8 0.00000268 14,747,138,000.00 15,895,309,911.85
-0.15
-0.79
-53.25
980 Giant Giant GIC 8937.25 0.00006838 14,729,066,800.00 68,159,593.13
-0.21
-4.91
-13.83
981 Naviaddress Naviaddress NAVI 60.18 0.00000046 14,595,865,200.00 2,129,427,361.49
-0.34
0.13
-1.15
982 AudioCoin AudioCoin ADC 15.7 0.00000012 14,533,811,600.00 113,810,384.55
-0.22
-9.53
-12.06
983 EverGreenCoin EverGreenCoin EGC 1057.75 0.00000809 14,480,558,400.00 58,167,842.70
-0.23
-5.82
8.35
984 WeAreSatoshi WeAreSatoshi WSX 587.73 0.00000449 14,418,524,400.00 5,749,388.76
-0.16
-6.46
-15.08
985 Altcoin Altcoin ALT 116473.11 0.0008906 14,346,612,000.00 75,288,218.27
-0.21
22.98
-20.26
986 CFun CFun CFUN 33.35 0.00000025 14,321,582,800.00 476,480,286.35
-0.8
-6.06
-17.91
987 BoutsPro BoutsPro BOUTS 185.68 0.00000142 14,226,072,000.00 397,504,572.41
3.79
9.64
-7.8
988 SnowGem SnowGem XSG 1799.3 0.00001377 13,997,281,200.00 1,191,386,507.72
3.83
-1.33
3.83
989 StarterCoin StarterCoin STAC 49.42 0.00000038 13,956,983,600.00 31,634,706.31
-9.42
-17.81
71.1
990 Ixcoin Ixcoin IXC 661.23 0.00000506 13,899,555,600.00 33,122,381.30
-0.22
-6.83
-5.07
991 E-coin E-coin ECN 39415.7 0.0003 13,809,807,200.00 0.00
0
0
0
992 ShowHand ShowHand HAND 0.2229 0.000000002 13,800,987,200.00 10,463,334,630.74
-7.07
-4.03
-10.94
993 Stipend Stipend SPD 1667.51 0.00001275 13,759,925,200.00 23,435,794.86
0.49
-4.49
-14.58
994 Leadcoin Leadcoin LDC 17.27 0.00000013 13,545,540,400.00 382,977,282.57
-2.25
3.87
0.99
995 Parkgene Parkgene GENE 48.36 0.00000037 13,528,292,400.00 1,149,614,714.57
1.55
0.8
0.25
996 GoldMint GoldMint MNTP 7001.75 0.00005354 13,408,320,800.00 512,886,649.22
-1.46
3.47
8.09
997 Tokia Tokia TKA 316.4 0.00000242 13,331,449,600.00 1,690,806,270.84
0.26
-4.95
-5.7
998 Bitcoin Plus Bitcoin Plus XBC 116392.74 0.00089 13,319,395,600.00 564,767,850.07
2.86
-5.72
-76.32
999 TeslaCoin TeslaCoin TES 172.64 0.00000132 13,240,192,000.00 12,903,640.51
-5.92
-0.66
-0.35
1000 Vsync Vsync VSX 82.41 0.00000063 13,231,156,400.00 6,743,590.03
-0.16
15.06
137.44
1001 View View VIEW 391.29 0.00000299 13,222,179,600.00 10,600,427.33
-0.31
5.6
-14.66
1002 HireMatch HireMatch HIRE 404.47 0.00000309 13,039,409,600.00 537,722.85
-0.16
0
5.44
1003 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 43.34 0.00000033 13,000,582,000.00 23,086,783.13
-0.44
-4.5
3.68
1004 Ties.DB Ties.DB TIE 318.08 0.00000243 12,984,372,800.00 1,718,013.06
-0.16
-8.8
9.99
1005 UniCoin UniCoin UNIC 4233.22 0.00003234 12,931,531,200.00 668,596.83
-0.16
5.1
10.91
1006 Galactrum Galactrum ORE 5858.56 0.0000448 12,918,144,400.00 26,431,312.37
10.19
-2.7
-0.02
1007 PetroDollar PetroDollar XPD 201.41 0.00000154 12,888,842,400.00 22,439,856.99
-0.22
3.21
10.64
1008 Mindexcoin Mindexcoin MIC 1004.71 0.00000769 12,780,297,600.00 275,676,265.30
-0.22
0.43
-23.09
1009 TrustPlus TrustPlus TRUST 397.59 0.00000304 12,757,208,800.00 16,891,477.79
-0.22
1.15
0.58
1010 CYCLEAN CYCLEAN CCL 196.54 0.0000015 12,754,268,800.00 32,893,208,227.96
0.3
-2.5
-48.46
1011 Photon Photon PHO 0.5107 0.000000004 12,691,411,600.00 68,811,454.37
-1.79
20.88
25.25
1012 KekCoin KekCoin KEK 1173.14 0.00000897 12,571,851,600.00 21,901,407.84
-0.86
-8.18
41
1013 Bitcoin Incognito Bitcoin Incognito XBI 1854.06 0.00001418 12,531,044,400.00 126,948,774.58
-5
-23.42
-0.05
1014 Sapien Sapien SPN 62.27 0.00000048 12,480,966,400.00 92,181,681.10
-0.7
7.18
36.22
1015 EZToken EZToken EZT 1073.01 0.00000821 12,344,942,400.00 42,995,989.82
3.07
0.32
-12.19
1016 FORCE FORCE FOR 87.81 0.00000067 12,338,650,800.00 35,080,366.51
-0.22
-10.85
14.89
1017 Magi Magi XMG 1509.43 0.00001154 12,286,946,000.00 76,632,533.32
3.26
3.34
12.4
1018 Forty Seven Bank Forty Seven Bank FSBT 3488.51 0.00002669 12,243,042,000.00 8,391,128,447.74
-0.66
-4.58
5.86
1019 Daneel Daneel DAN 325.16 0.00000249 12,159,624,400.00 100,403,953.77
-3.41
4.19
-0.67
1020 Kobocoin Kobocoin KOBO 484.78 0.00000369 11,974,267,200.00 0.00
0
-0.05
35.29
1021 Kind Ads Token Kind Ads Token KIND 547.63 0.00000418 11,927,050,800.00 107,824.17
-0.79
33.59
13.59
1022 SyncFab SyncFab MFG 73.4 0.00000056 11,849,101,600.00 15,995,677.43
-7.67
2.55
0
1023 FlypMe FlypMe FYP 653.93 0.000005 11,534,384,400.00 30,803,122.34
-0.22
-17.08
-35.83
1024 Darcrus Darcrus DAR 841.83 0.00000644 11,449,261,600.00 14,953,182.31
5.34
-53.43
-43.87
1025 Condensate Condensate RAIN 36.86 0.00000028 11,426,133,600.00 21,808,791.28
-0.22
5.46
-21.99
1026 Kryll Kryll KRL 1031.3 0.00000789 11,310,101,600.00 831,332,518.94
-0.56
5.45
13.46
1027 Commercium Commercium CMM 414.06 0.00000317 11,297,557,600.00 302,274,801.74
0.5
32.81
32.03
1028 Viuly Viuly VIU 12.88 0.0000001 11,271,979,600.00 130,356,232.92
-0.41
9.36
1.8
1029 Proton Token Proton Token PTT 6.19 0.00000005 11,235,445,200.00 863,721,522.05
-0.54
-5.68
4.48
1030 Aigang Aigang AIX 540.29 0.00000413 11,229,800,400.00 935,100,489.68
-1.75
3.98
-5.1
1031 TagCoin TagCoin TAG 1740.94 0.0000133 11,200,949,200.00 194,983.59
-0.16
-0.42
-22.46
1032 Bonpay Bonpay BON 977.95 0.00000748 11,041,346,400.00 492,150,929.85
-0.42
-3.86
-1.67
1033 Creativecoin Creativecoin CREA 664.39 0.00000508 10,929,979,200.00 74,831,396.88
-0.21
-8.74
39.2
1034 NuShares NuShares NSR 3.93 0.00000003 10,909,281,600.00 0.00
0
-0.47
2.78
1035 Akroma Akroma AKA 735.89 0.00000563 10,811,595,200.00 19,042,103.02
-0.27
-3.88
-15.54
1036 Pylon Network Pylon Network PYLNT 27689.84 0.0002117 10,806,303,200.00 1,296,413,705.85
-0.12
3.11
24.61
1037 TrezarCoin TrezarCoin TZC 112.48 0.00000086 10,765,966,400.00 31,840,544.11
-0.22
4.41
9.25
1038 RefToken RefToken REF 14619.78 0.000111 10,729,882,800.00 0.00
0
-0.13
9.75
1039 BunnyCoin BunnyCoin BUN 0.1041 0.0000000008 10,728,942,000.00 6,429,009.98
10.6
22.85
14.76
1040 Bigbom Bigbom BBO 33.66 0.00000026 10,714,124,400.00 3,738,900,208.81
0.24
-0.77
-1.18
1041 eBitcoin eBitcoin EBTC 563.45 0.00000431 10,647,562,800.00 56,260,800.97
0.49
-3.56
-7.24
1042 Invacio Invacio INV 323.34 0.00000247 10,589,978,000.00 76,912,192.57
-2.66
-22.91
-9.86
1043 808Coin 808Coin 808 0.02269 0.0000000002 10,584,784,000.00 59,080,625.38
0.23
6.63
-23.59
1044 I0Coin I0Coin I0C 503.96 0.00000385 10,579,982,000.00 659,486.55
-0.16
-4.15
-33.95
1045 Kalkulus Kalkulus KLKS 874.98 0.00000669 10,552,542,000.00 428,266,362.78
-1.67
1.28
5.78
1046 SmileyCoin SmileyCoin SMLY 0.403 0.000000003 10,460,735,600.00 6,303,235.98
-0.18
14.29
14.99
1047 Live Stars Live Stars LIVE 261.42 0.000002 10,384,178,000.00 28,131,795.47
-0.27
-1.54
12.97
1048 UnbreakableCoin UnbreakableCoin UNB 4558.15 0.00003485 10,384,138,800.00 10,856,218,346.83
0.06
2.23
20.31
1049 Nullex Nullex NLX 255.03 0.00000195 10,322,908,400.00 10,168,852.69
-0.22
4.91
0.67
1050 MicroMoney MicroMoney AMM 819.05 0.00000626 10,320,497,600.00 502,565,760.37
1.24
-1.19
-1.15
1051 smARTOFGIVING smARTOFGIVING AOG 2247.57 0.0000172 10,313,245,600.00 78,445,337.57
-0.27
-0.21
0
1052 BlitzPredict BlitzPredict XBP 29.27 0.00000022 10,297,840,000.00 485,381,404.32
-1.01
0.99
14.59
1053 PlatinumBAR PlatinumBAR XPTX 6989.16 0.00005344 10,277,965,600.00 21,482,615.60
-0.22
14.06
12
1054 FlutterCoin FlutterCoin FLT 23.54 0.00000018 10,274,633,600.00 28,464,260.61
-0.22
-13.09
32.62
1055 Creditbit Creditbit CRB 611.62 0.00000468 10,209,659,600.00 24,617,641.19
-0.29
-8.38
-2.06
1056 Hush Hush HUSH 2105.67 0.00001609 10,105,172,000.00 6,177,174.77
-0.12
-3.1
-12.79
1057 Paymon Paymon PMNT 16.52 0.00000013 10,096,763,600.00 10,928,398.57
-0.55
11.68
26.13
1058 Crave Crave CRAVE 654.8 0.000005 10,062,012,800.00 4,048,607.75
0.44
0.91
15.73
1059 Coinlancer Coinlancer CL 142.15 0.00000109 10,045,548,800.00 63,997,234.15
0.71
2.16
-10.54
1060 PopularCoin PopularCoin POP 2.62 0.00000002 10,035,592,000.00 896,670.07
-0.14
-0.42
98.06
1061 Ryo Currency Ryo Currency RYO 1707.33 0.00001306 9,977,693,600.00 22,090,493.90
-0.14
0.1
-12.9
1062 RusGas RusGas RGS 5.49 0.00000004 9,967,266,400.00 7,138,615,459.71
-1.83
-39.27
-28.59
1063 UltraNote Coin UltraNote Coin XUN 7.96 0.00000006 9,860,132,800.00 1,031,663.03
1.17
-22.95
-33.86
1064 CryCash CryCash CRC 2124.1 0.00001625 9,766,464,400.00 45,728,003.72
-23.98
7.18
19.13
1065 Xenon Xenon XNN 32.38 0.00000025 9,714,230,400.00 9,061,917.44
0.04
-12.22
-10.47
1066 Dix Asset Dix Asset DIX 0.09708 0.0000000007 9,707,625,200.00 18,223,090.27
0.04
1.87
-9.06
1067 WandX WandX WAND 791.08 0.00000605 9,686,065,200.00 44,842,694.40
-10
-5.57
20.72
1068 DaTa eXchange DaTa eXchange DTX 430.65 0.00000329 9,517,328,800.00 3,087,537.06
-0.16
0
-6.08
1069 Ellaism Ellaism ELLA 789.9 0.00000604 9,511,997,600.00 104,764,071.98
-1.14
10.18
33.08
1070 FantasyGold FantasyGold FGC 968.62 0.0000074 9,438,340,800.00 2,825,591.47
-0.19
-3.45
-1.25
1071 Canada eCoin Canada eCoin CDN 96.42 0.00000074 9,392,908,000.00 278,701.38
-0.16
-11.01
12.41
1072 Fox Trading Fox Trading FOXT 1312.12 0.00001004 9,224,171,600.00 13,562,764,832.31
-1.06
2.69
25.23
1073 vSlice vSlice VSL 276.19 0.00000211 9,222,250,800.00 268,066.28
-0.16
0.62
0
1074 Beetle Coin Beetle Coin BEET 59.95 0.00000046 9,180,640,000.00 160,207,790.53
-11.22
-3.13
18.55
1075 Cryptonite Cryptonite XCN 20.6 0.00000016 9,040,127,600.00 31,001,142.35
-0.22
-2.06
4.96
1076 TEAM (TokenStars) TEAM (TokenStars) TEAM 852.19 0.00000652 9,001,672,400.00 333,266,081.45
-0.51
-6.88
-4.58
1077 Zetacoin Zetacoin ZET 53.25 0.00000041 8,980,994,400.00 924,024,188.07
0.82
2.19
8.19
1078 Monoeci Monoeci XMCC 1222.92 0.00000935 8,932,347,200.00 45,557,116.37
-9.63
-3.9
-9.62
1079 Jury.Online Token Jury.Online Token JOT 993.39 0.0000076 8,915,550,000.00 10,269,923.55
-0.27
-8.69
-10.65
1080 Orbitcoin Orbitcoin ORB 2756.7 0.00002106 8,878,270,800.00 70,543.98
-0.16
-0.47
-14.77
1081 Etheriya Etheriya RIYA 5596.79 0.00004276 8,851,497,200.00 233,320.07
-0.16
0
0
1082 Signals Network Signals Network SGN 100.28 0.00000077 8,797,930,400.00 1,527,387.85
-0.82
-3.94
10.47
1083 Oceanlab Oceanlab OCL 188.82 0.00000144 8,779,976,800.00 35,811,491.02
2.29
13.76
-15.64
1084 BiblePay BiblePay BBL 9.31 0.00000007 8,755,574,800.00 6,748,123.22
-9.57
-7.07
-49.23
1085 Bitzeny Bitzeny ZNY 115.72 0.00000088 8,749,988,800.00 10,100,699.84
-1.6
2.41
13.78
1086 FundRequest FundRequest FND 201.75 0.00000154 8,736,915,600.00 376,596,919.17
5.21
-0.98
-2.47
1087 FujiCoin FujiCoin FJC 5.27 0.00000004 8,686,347,600.00 5,221,539.09
-7.31
-18.49
3.35