English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Rouble biélorusse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (BYR) Prix (BTC) Capitalisation (BYR) Le volume 24h (BYR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 66926487.03 1 1,165,692,891,022,800.00 93,632,474,746,636.00
0
-4.01
-14.67
2 XRP XRP XRP 5893.54 0.00008817 241,204,676,795,600.00 8,087,989,071,873.20
0.35
-1.86
-15.65
3 Ethereum Ethereum ETH 1738007.81 0.026 180,287,754,864,000.00 33,076,953,233,100.00
0.42
-4.56
-20.6
4 Stellar Stellar XLM 2240.38 0.00003352 42,937,696,068,400.00 2,746,523,590,532.40
-0.21
-4.43
-24.95
5 Tether Tether USDT 19693.23 0.0002946 36,558,940,003,600.00 61,538,122,369,836.00
-0.24
-1.07
0.45
6 Bitcoin Cash Bitcoin Cash BCH 1976573.08 0.02957 34,598,923,480,800.00 1,325,596,288,678.76
-1.42
-5.77
-34.95
7 EOS EOS EOS 36374.62 0.0005441 32,964,320,524,800.00 15,927,235,963,335.20
0.37
-7.93
-26.76
8 Bitcoin SV Bitcoin SV BSV 1717675.63 0.02569 30,066,578,046,400.00 1,144,223,154,424.56
-1.71
-10.56
-5.4
9 Litecoin Litecoin LTC 468229.64 0.007005 27,870,616,723,600.00 7,867,328,717,354.40
-0.25
-5.12
-24.89
10 TRON TRON TRX 257.74 0.00000386 17,074,659,422,800.00 1,080,243,761,348.08
0.02
-1.61
-9.84
11 Cardano Cardano ADA 572.25 0.00000856 14,836,827,717,600.00 230,223,129,997.56
0.03
-5.77
-25.17
12 Monero Monero XMR 846979.27 0.01267 14,091,164,122,000.00 263,673,961,422.48
0.3
-7.41
-24.43
13 IOTA IOTA MIOTA 4681.46 0.00007004 13,012,261,032,400.00 132,812,475,980.32
-0.33
-1.3
-15.72
14 NEM NEM XEM 1361.68 0.00002037 12,255,145,196,000.00 167,802,821,348.54
-0.8
-5.33
-11.3
15 Binance Coin Binance Coin BNB 90219.7 0.00135 11,800,675,448,800.00 273,809,368,441.28
-0.24
-4.25
-18.05
16 Dash Dash DASH 1290722.49 0.01931 10,970,047,656,400.00 2,446,609,133,673.60
-0.28
-8.36
-23.94
17 Ethereum Classic Ethereum Classic ETC 76296.84 0.001141 8,139,500,681,200.00 2,194,011,850,842.00
-0.66
-0.36
-16.71
18 NEO NEO NEO 114550.9 0.001713 7,445,808,602,400.00 1,775,807,476,821.28
-0.32
-6.67
-23.34
19 Zcash Zcash ZEC 1065521 0.01594 5,781,909,840,000.00 2,683,995,477,060.80
-0.27
-6.27
-28.08
20 Dogecoin Dogecoin DOGE 40.5 0.00000061 4,752,954,332,000.00 456,519,291,389.56
-0.74
-1.81
-10.96
21 Maker Maker MKR 6216130.86 0.09299 4,526,759,120,800.00 4,659,866,697.78
4.07
-4.68
-21.52
22 Tezos Tezos XTZ 6996.95 0.0001047 4,250,567,778,800.00 29,018,288,581.16
-0.34
-5.66
-18.02
23 TrueUSD TrueUSD TUSD 19926.33 0.0002981 4,144,478,741,200.00 605,502,375,336.60
-0.13
-0.48
0.32
24 VeChain VeChain VEN 72.48 0.00000108 4,019,360,926,000.00 91,818,341,130.26
0.14
-4.4
-21.39
25 Bitcoin Gold Bitcoin Gold BTG 229190.17 0.003428 3,985,820,092,800.00 81,136,125,692.36
-0.32
-3.92
-30.3
26 USD Coin USD Coin USDC 20021.15 0.0002995 3,796,781,875,600.00 269,644,497,634.68
0.09
0
1.06
27 OmiseGo OmiseGo OMG 25023.1 0.0003743 3,509,375,002,000.00 449,200,482,120.04
0.27
-5.34
-15.4
28 Paxos Standard Token Paxos Standard Token PAX 19717.89 0.0002949 3,362,291,878,400.00 1,128,886,796,357.88
-0.14
-0.89
-0.2
29 0x 0x ZRX 6038.9 0.00009033 3,332,043,198,400.00 140,244,526,038.54
0.14
-4.21
-19.71
30 Basic Attention Token Basic Attention Token BAT 2695.79 0.00004032 3,184,936,339,200.00 98,350,517,592.94
0.82
-3.27
-17.87
31 Waves Waves WAVES 30079.7 0.00045 3,007,969,977,600.00 67,393,454,580.51
0.21
-4.44
-21.05
32 Ontology Ontology ONT 10319.89 0.0001544 3,004,284,060,400.00 130,568,664,035.63
-0.32
-4.83
-29.31
33 Qtum Qtum QTUM 33208.97 0.0004968 2,958,905,591,600.00 1,974,701,939,008.40
1.67
3.94
-14.44
34 Decred Decred DCR 295534.46 0.004421 2,648,745,352,400.00 20,724,014,699.50
0.07
-10.32
-24.6
35 Lisk Lisk LSK 23231.15 0.0003475 2,623,404,061,600.00 47,758,121,453.92
0.38
-2.79
-16.15
36 Nano Nano NANO 15925.26 0.0002382 2,122,014,227,200.00 19,171,912,582.74
-0.44
-5.18
-18.58
37 Zilliqa Zilliqa ZIL 262.57 0.00000393 2,115,879,133,200.00 69,527,331,970.94
-0.03
-3.83
-20.57
38 Bitcoin Diamond Bitcoin Diamond BCD 13695.52 0.0002049 2,105,779,978,400.00 26,294,042,272.60
0.18
-3.99
-28
39 Bytecoin Bytecoin BCN 11.09 0.00000017 2,042,113,651,200.00 3,613,409,290.61
-2.92
-9.12
-25.73
40 DigiByte DigiByte DGB 177.54 0.00000266 1,982,376,496,800.00 22,247,020,269.96
-0.3
-6.69
-26.69
41 BitShares BitShares BTS 704.94 0.00001055 1,887,916,903,600.00 51,463,864,615.07
0.12
-3.88
-24.75
42 ICON ICON ICX 3955.04 0.00005916 1,872,342,822,000.00 67,015,649,984.58
-0.35
-6.43
-21.71
43 Aurora Aurora AOA 281.24 0.00000421 1,839,971,285,600.00 9,591,854,208.75
0.59
-6.23
-18.49
44 Aeternity Aeternity AE 7515.19 0.0001124 1,751,192,105,600.00 96,634,666,512.33
-0.59
-7.18
-26.72
45 Siacoin Siacoin SC 45.29 0.00000068 1,738,056,087,600.00 12,974,241,532.09
-2.06
-7.08
-21.41
46 Gemini Dollar Gemini Dollar GUSD 19838.13 0.0002967 1,705,569,989,200.00 35,090,270,412.99
-0.01
-0.97
0.18
47 Verge Verge XVG 111.46 0.00000167 1,691,127,944,800.00 28,804,839,363.44
-0.41
-7.86
-22.03
48 Factom Factom FCT 184728.6 0.002764 1,615,470,455,200.00 75,181,552,665.86
4.04
-24.41
-30.08
49 Pundi X Pundi X PSX 9.75 0.00000015 1,506,358,842,800.00 38,817,737,363.89
-2.23
-6.24
-30.29
50 ChainLink ChainLink LINK 4196.69 0.00006278 1,468,842,600,400.00 14,600,173,474.18
-0.46
-4.71
-27.85
51 Steem Steem STEEM 4724.56 0.00007068 1,428,387,769,200.00 4,953,394,393.74
0.63
-6.3
-25.78
52 QASH QASH QASH 3992.1 0.00005971 1,397,233,706,400.00 6,892,284,815.32
-0.3
-6.19
-7.6
53 Bytom Bytom BTM 1365.43 0.00002042 1,368,838,108,400.00 34,754,695,555.47
1.24
-4.75
-27.29
54 MaidSafeCoin MaidSafeCoin MAID 2842.52 0.00004252 1,286,387,670,400.00 5,501,366,363.04
0.16
-7.06
0.94
55 Augur Augur REP 114530.57 0.001713 1,259,836,256,000.00 19,140,116,920.23
0.25
-4.95
-27.09
56 Golem Golem GNT 1289.7 0.00001929 1,237,908,266,000.00 2,026,513,645,620.80
-0.04
-6.04
-28.4
57 Stratis Stratis STRAT 12465.6 0.0001865 1,235,685,449,600.00 7,773,420,085.11
0.34
-7.25
-26.29
58 Populous Populous PPT 22992.09 0.0003439 1,224,380,640,000.00 39,610,330,548.38
-0.99
-7.02
-30.61
59 Revain Revain R 2522.22 0.00003773 1,221,889,519,200.00 41,036,491,323.63
0.73
-4.13
-9.11
60 Komodo Komodo KMD 10974.58 0.0001642 1,217,704,821,200.00 4,316,240,741.12
0.53
-7.73
-23.53
61 Holo Holo HOT 8.47 0.00000013 1,128,508,200,400.00 23,139,663,680.70
-1.81
-8.31
-17.46
62 Decentraland Decentraland MANA 1064.97 0.00001593 1,118,370,590,400.00 179,025,740,138.36
-0.19
-8.77
-19.56
63 Dai Dai DAI 20038.27 0.0002997 1,101,816,489,200.00 61,463,152,103.28
0.12
-0.13
1.84
64 Cryptonex Cryptonex CNX 19696.66 0.0002946 1,094,906,568,000.00 101,753,494,684.46
-0.05
-4.87
-17.47
65 WAX WAX WAX 1157.84 0.00001732 1,083,550,504,400.00 266,084,728,904.12
-0.31
1.16
-9.01
66 Huobi Token Huobi Token HT 21190.92 0.000317 1,059,550,245,600.00 231,699,663,977.04
-0.51
-3.57
-14.61
67 DEX DEX DEX 5478.06 0.00008194 1,049,280,472,800.00 12,601,048,566.29
4.97
14.13
-13.98
68 Electroneum Electroneum ETN 122.55 0.00000183 1,042,344,973,600.00 4,131,168,018.74
-0.09
-7.81
-22.67
69 Ardor Ardor ARDR 981.46 0.00001468 980,478,004,800.00 2,997,738,804.90
0.47
-3.62
-18.5
70 Status Status SNT 278.99 0.00000417 968,217,303,200.00 52,972,837,327.00
0.16
-7.74
-25.08
71 IOST IOST IOST 75.91 0.00000114 911,169,700,000.00 33,545,141,870.94
-0.57
-6.68
-19.29
72 MobileGo MobileGo MGO 8624.05 0.000129 862,393,277,200.00 175,857,077,217.58
-0.55
-7.44
-13.42
73 ODEM ODEM ODE 3877.89 0.00005801 845,388,415,200.00 15,167,558,632.26
0.66
-2.92
-27.47
74 KuCoin Shares KuCoin Shares KCS 9218.72 0.0001379 830,958,209,200.00 978,360,011.99
0.29
-4.72
-21.17
75 Insight Chain Insight Chain INB 4869.47 0.00007284 807,923,270,000.00 32,285,158,454.81
-0.19
-3.66
-8.54
76 Bitcoin Private Bitcoin Private BTCP 38552.42 0.0005767 791,268,777,600.00 1,734,315,245.19
-4.3
3.93
-1.58
77 Nexo Nexo NEXO 1378.84 0.00002063 772,150,957,200.00 29,410,101,574.22
0.43
-4.7
-43.44
78 Waltonchain Waltonchain WTC 17887.36 0.0002676 722,108,335,200.00 66,093,640,805.64
0.26
-3.86
-21.66
79 Elastos Elastos ELA 49166.89 0.0007355 701,547,582,400.00 19,190,508,664.00
-0.35
-4.32
-16.94
80 Linkey Linkey LKY 13886.73 0.0002077 694,336,566,000.00 1,485,708,906.81
1.54
2.33
0.44
81 STASIS EURS STASIS EURS EURS 22264.94 0.000333 676,391,139,200.00 1,752,532,046.47
-0.14
-2.51
-0.51
82 QuarkChain QuarkChain QKC 838.8 0.00001255 672,427,411,600.00 86,129,114,672.86
0.96
-0.66
1.4
83 Wanchain Wanchain WAN 6178.11 0.00009241 655,821,252,800.00 22,958,843,754.67
-0.21
-8.29
-24.32
84 TenX TenX PAY 5919.14 0.00008854 647,245,037,600.00 18,763,217,640.39
-0.78
16.29
7.88
85 Metaverse ETP Metaverse ETP ETP 11906.92 0.0001781 645,388,388,400.00 40,454,022,556.33
-0.28
-4.82
-30.93
86 Mithril Mithril MITH 1431.78 0.00002142 642,261,522,000.00 86,978,144,094.41
-0.75
-0.76
-32.81
87 MOAC MOAC MOAC 10255.3 0.0001534 640,580,469,200.00 1,126,693,036.40
0.78
-17.49
-30.13
88 Polymath Polymath POLY 2221.39 0.00003323 637,300,370,000.00 46,693,140,980.50
0.46
-4.37
-14.95
89 Ravencoin Ravencoin RVN 258.78 0.00000387 629,920,597,600.00 32,596,857,057.24
-0.16
-6.34
-26.52
90 THETA THETA THETA 883.48 0.00001322 624,178,954,000.00 23,039,394,430.14
-1.66
-4.92
-34.17
91 PIVX PIVX PIVX 10985.64 0.0001644 623,777,369,600.00 4,023,981,165.36
1.1
-5.81
-25.98
92 Ark Ark ARK 5810.72 0.00008692 621,442,323,600.00 7,834,047,918.31
-1.09
-9.05
-32.71
93 ReddCoin ReddCoin RDD 21.43 0.00000032 617,445,687,600.00 3,483,563,529.68
-2.25
-9.46
-27.75
94 Bancor Bancor BNT 10085.29 0.0001509 615,489,627,200.00 22,570,939,414.38
-0.51
-5.91
-24.09
95 Centrality Centrality CENNZ 761.65 0.00001139 610,373,027,600.00 768,359,655.01
-1.18
5.1
-18.32
96 Aion Aion AION 2284.16 0.00003417 605,973,984,000.00 19,287,359,016.02
-0.12
-7.8
-26.31
97 Crypto.com Crypto.com MCO 38221 0.0005717 603,656,029,200.00 118,954,619,721.56
0.8
-1.44
-20.59
98 GXChain GXChain GXS 9815.53 0.0001468 588,931,960,400.00 275,328,569,756.80
0.55
-3.98
-27.03
99 aelf aelf ELF 2083.77 0.00003117 583,454,701,200.00 61,534,054,793.99
-1.7
-11.52
-16.61
100 Mixin Mixin XIN 1261240.97 0.01887 561,026,068,400.00 19,114,136.01
1.24
-4.85
-17.35
101 ZCoin ZCoin XZC 96315.88 0.001441 554,571,514,000.00 9,492,346,073.70
1.91
-7.84
-24.31
102 Loopring Loopring LRC 702.46 0.00001051 554,228,004,400.00 6,059,009,253.86
-1.17
-2.79
-18.31
103 Endor Protocol Endor Protocol EDR 798.7 0.00001195 547,755,418,000.00 16,524,300,912.04
0.85
6.09
-1.59
104 Nxt Nxt NXT 546.62 0.00000818 546,068,642,000.00 8,260,729,844.60
-0.06
-6.63
-18.28
105 MonaCoin MonaCoin MONA 8424.15 0.000126 541,494,825,200.00 19,878,250,389.42
-0.64
-11.41
-32.08
106 HyperCash HyperCash HC 12402.53 0.0001855 539,879,432,400.00 1,023,822,394,847.28
-2.48
0.48
-28.59
107 DigixDAO DigixDAO DGD 266157.61 0.003982 532,315,224,000.00 1,748,123,612.09
0.19
-4.87
-21.31
108 Loom Network Loom Network LOOM 863.64 0.00001292 523,231,231,600.00 41,484,375,870.08
-4.26
-11.67
-16.32
109 Power Ledger Power Ledger POWR 1296.28 0.00001939 507,336,925,200.00 12,879,347,498.11
1.19
-5.35
-27.02
110 Kin Kin KIN 0.6703 0.00000001 506,778,050,800.00 10,154,538,531.72
6.36
8.51
8.35
111 ProximaX ProximaX XPX 81.29 0.00000122 495,670,064,400.00 22,233,103,727.24
1.2
-5.59
-5.89
112 Horizen Horizen ZEN 92471.12 0.001383 494,223,447,200.00 7,970,688,609.91
0.3
-2.23
-23.81
113 XYO Network XYO Network XYO 89.05 0.00000133 493,635,898,000.00 1,522,878,685.46
0.23
-0.37
7.53
114 Dentacoin Dentacoin DCN 1.5 0.00000002 488,754,635,600.00 131,185,405.92
-2.24
1.01
-19.63
115 Digitex Futures Digitex Futures DGTX 665.83 0.00000996 486,890,420,800.00 5,551,222,203.43
-0.41
-7.57
-22.1
116 Nebulas Nebulas NAS 10697.07 0.00016 486,716,627,600.00 95,546,407,059.71
0.42
-5.89
-22.89
117 SmartCash SmartCash SMART 453.47 0.00000678 477,854,213,200.00 12,008,977,464.32
-3.84
31.65
28.74
118 WaykiChain WaykiChain WIC 2184.49 0.00003268 458,742,331,600.00 11,100,737,652.82
0.4
-5.29
-4.19
119 Nectar Nectar NEC 5557.36 0.00008313 457,665,762,400.00 177,195,336.77
0.08
-3.69
-7.06
120 Byteball Bytes Byteball Bytes GBYTE 668468.69 0.01 453,895,722,000.00 1,188,877,723.36
-3.91
10.79
7.71
121 Veritaseum Veritaseum VERI 220709.99 0.003301 449,508,007,200.00 26,284,489,178.30
-5.23
-1.9
-26.98
122 Enjin Coin Enjin Coin ENJ 559.17 0.00000836 425,618,429,600.00 55,567,780,802.49
-1.47
0.55
1.02
123 FunFair FunFair FUN 75.88 0.00000114 422,559,986,800.00 13,864,961,238.77
1.41
-9.55
-20.09
124 Nasdacoin Nasdacoin NSD 22398.74 0.000335 422,449,325,200.00 2,271,241,566.05
-2.33
-6.17
-22.35
125 BHPCash BHPCash BHPC 12388.75 0.0001853 418,079,956,000.00 97,317,474,987.10
0.44
1.05
-9.69
126 Dropil Dropil DROP 18.74 0.00000028 412,492,211,600.00 4,968,009,501.18
0.47
-8.17
-25.27
127 Smartlands Smartlands SLT 79691.62 0.001192 406,498,649,200.00 18,855,056,450.19
-0.05
-5.15
-27.55
128 BOScoin BOScoin BOS 889.38 0.0000133 406,303,590,000.00 764,163,269.92
-0.33
-10.25
-32.52
129 SIRIN LABS Token SIRIN LABS Token SRN 815.35 0.0000122 401,004,514,400.00 26,031,549,101.88
-0.8
-11.46
-43.02
130 CyberMiles CyberMiles CMT 490.3 0.00000733 392,237,238,400.00 14,231,341,288.28
0.13
-7.74
-38.37
131 Eidoo Eidoo EDO 13093.49 0.0001959 383,134,606,400.00 1,982,521,961.53
-0.13
-3.12
-14.89
132 Gold Bits Coin Gold Bits Coin GBC 3567.04 0.0000534 377,994,114,400.00 2,667,217.56
-4.72
-16.39
-37.64
133 Enigma Enigma XNG 4996.09 0.00007473 373,888,169,200.00 5,691,225,264.03
0.07
-2.92
-16.73
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4511.45 0.00006748 370,270,734,400.00 34,618,378.30
0.3
33.84
11.18
135 SingularityNET SingularityNET AGI 683.31 0.00001022 368,765,160,400.00 3,670,026,778.16
-0.65
-5.89
-24.69
136 Credo Credo CREDO 660.57 0.00000988 363,244,408,800.00 42,084,531.57
-10.19
-4.34
-12.24
137 Civic Civic CVC 1053.25 0.00001575 360,949,052,800.00 15,176,612,999.53
-0.02
-8.67
-15.06
138 SALT SALT SALT 4389.66 0.00006566 356,201,874,000.00 23,122,961,809.61
4.43
2.04
-8.57
139 Kyber Network Kyber Network KNC 2585.69 0.00003868 346,824,940,000.00 20,569,916,790.00
-0.06
-3.67
-27.46
140 Maximine Coin Maximine Coin MXM 212.56 0.00000318 346,205,697,600.00 16,895,730,216.89
-0.37
-2.03
-3.86
141 Fusion Fusion FSN 11614.91 0.0001737 345,018,662,800.00 8,475,614,556.20
0.29
-5.76
-11.6
142 Bibox Token Bibox Token BIX 3358.6 0.00005024 343,868,985,600.00 15,629,718,318.72
-0.17
-4.13
-18.59
143 Gas Gas GAS 33906.53 0.0005072 343,418,068,000.00 4,931,345,672.13
-0.66
-6.63
-26.2
144 Storj Storj STORJ 2521.18 0.00003771 342,344,634,800.00 12,299,275,454.93
-0.13
-3.87
-24.03
145 Dragonchain Dragonchain DRGN 1396.46 0.00002089 332,946,082,000.00 4,762,632,684.03
0.32
-8.28
-34.97
146 Iconomi Iconomi ICN 3314.41 0.00004958 327,896,142,000.00 88,954,163.26
0.21
4.31
-4.15
147 SysCoin SysCoin SYS 598.54 0.00000895 326,086,415,200.00 2,158,820,959.89
-0.84
-9.39
-27
148 Substratum Substratum SUB 835.01 0.00001249 319,827,547,200.00 1,094,370,660.40
0.1
-7.5
-11.17
149 Bread Bread BRD 3560.46 0.00005326 315,933,889,600.00 871,747,916.05
-0.28
-6.72
-25.58
150 Dynamic Trading Rights Dynamic Trading Rights DTR 257.34 0.00000385 313,237,498,000.00 10,182,771.81
-0.03
-3.49
-15.98
151 Dent Dent DENT 18 0.00000027 310,387,364,000.00 7,374,300,311.46
0.91
-2.27
-21.57
152 Groestlcoin Groestlcoin GRS 4270.24 0.00006388 305,245,617,600.00 8,153,864,321.43
0.93
-5.32
-26.41
153 Cortex Cortex CTXC 2028.86 0.00003035 303,907,231,600.00 32,894,959,165.94
-0.32
-4.07
-18.39
154 Nuls Nuls NULS 7538.77 0.0001128 301,550,664,800.00 132,290,601,654.76
-0.87
-6.31
-24.07
155 Tokenomy Tokenomy TEN 1497.33 0.0000224 299,466,440,000.00 8,215,031,944.21
-0.24
-3.14
-10.74
156 Request Network Request Network REQ 409.01 0.00000612 298,439,948,800.00 10,823,908,520.25
2.29
-0.74
-16.32
157 GoChain GoChain GO 449.59 0.00000673 294,121,461,200.00 12,797,381,393.51
0.06
-8.25
-30.98
158 PumaPay PumaPay PMA 14.04 0.00000021 292,698,775,600.00 15,522,349,298.38
0.95
-3.72
-33.05
159 Unobtanium Unobtanium UNO 1415133.13 0.02117 282,524,435,200.00 38,249,666.55
-0.12
-4.67
18.2
160 Nexus Nexus NXS 4727.28 0.00007072 282,256,032,800.00 3,095,334,490.28
0.68
-5.27
-14.34
161 PRIZM PRIZM PZM 4111.5 0.0000615 281,810,603,200.00 496,204,035.54
1.1
2.18
-3.3
162 Genesis Vision Genesis Vision GVT 63353.1 0.0009476 280,456,792,000.00 9,443,634,196.66
-0.15
-9.31
-28.62
163 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 874.22 0.00001308 278,495,008,400.00 26,577,413,780.60
0.47
2.26
-8.41
164 Peercoin Peercoin PPC 11093.27 0.000166 278,318,294,800.00 4,511,432,179.03
-0.01
-3.62
-21.49
165 Credits Credits CS 1783.52 0.00002668 271,869,385,200.00 20,982,936,692.00
5.59
-4.66
-14.34
166 Energi Energi NRG 25053.32 0.0003747 270,361,184,800.00 174,336,681.30
-0.02
-6.63
1.79
167 iExec RLC iExec RLC RLC 3359.76 0.00005026 269,018,780,800.00 3,032,660,054.54
-0.14
-5.24
-22.48
168 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5183.13 0.00007753 267,158,270,400.00 2,444,974,284.72
-2.12
23.88
38.97
169 Cindicator Cindicator CND 184.54 0.00000276 266,836,399,200.00 1,252,317,762.01
0.75
-5.06
-20.89
170 Republic Protocol Republic Protocol REN 427.32 0.00000639 265,768,748,000.00 27,750,820,857.79
0.15
-12.9
11.05
171 ETERNAL TOKEN ETERNAL TOKEN XET 3877.14 0.000058 263,374,176,800.00 1,740,882,340.77
0.1
2.39
-27.68
172 APIS APIS APIS 53.44 0.0000008 260,419,261,200.00 47,451,744,564.11
4.26
4.68
-24.38
173 Odyssey Odyssey OCN 54.39 0.00000081 258,369,218,800.00 27,510,996,430.85
-0.63
-5.37
-24.7
174 THEKEY THEKEY TKY 50.93 0.00000076 257,713,148,000.00 2,231,901,487.22
-1.77
-10.6
-38.8
175 Telcoin Telcoin TEL 7.38 0.00000011 257,665,422,000.00 453,391,713.62
0.47
-5.99
-15.41
176 Particl Particl PART 31580.75 0.0004724 254,840,219,200.00 2,898,302,741.58
-1.67
-1.43
-32.51
177 Quant Quant QNT 25973.99 0.0003885 253,953,868,000.00 13,899,903,220.35
0.54
-7.29
-3.78
178 Emercoin Emercoin EMC 6013 0.00008996 253,258,224,800.00 1,593,984,921.04
-0.63
-3.32
-14.26
179 Gnosis Gnosis GNO 228824.2 0.003423 252,756,935,200.00 8,839,990,963.43
1.96
-12.23
-7.33
180 Mainframe Mainframe MFT 56.64 0.00000085 250,952,324,000.00 11,295,710,191.98
1.04
-7.21
-26.05
181 Moeda Loyalty Points Moeda Loyalty Points MDA 12775.6 0.0001911 250,770,730,000.00 78,360,911,602.01
1.37
1.85
-17.28
182 Aragon Aragon ANT 8596.4 0.0001286 250,178,672,800.00 2,513,717,426.58
-0.2
-4.73
-0.66
183 BnkToTheFuture BnkToTheFuture BFT 385 0.00000576 242,549,137,600.00 2,768,558,073.60
0.45
0.48
-0.12
184 Neblio Neblio NEBL 17498.45 0.0002617 241,846,379,600.00 1,385,642,455.05
0.54
-6.42
-17.45
185 Vertcoin Vertcoin VTC 5116.19 0.00007654 241,708,748,400.00 2,069,529,363.39
11.38
7.29
-16.47
186 Neumark Neumark NEU 5290.06 0.00007913 240,726,455,200.00 12,367,312.24
0.07
-7.28
0.71
187 Storm Storm STORM 53.15 0.0000008 240,188,552,800.00 10,473,532,478.08
-0.95
-8.25
-32
188 Tokenpay Tokenpay TPAY 15284.6 0.0002286 240,064,661,200.00 3,650,892,869.34
-0.09
-3.15
-10.58
189 CRYPTO20 CRYPTO20 C20 5895.68 0.00008819 237,087,617,200.00 144,918,716.21
0.12
-0.75
-20.61
190 Wagerr Wagerr WGR 1282.45 0.00001918 234,688,792,800.00 182,588,616.08
2.14
-3.39
-10.14
191 Vitae Vitae VITAE 22089.7 0.0003304 233,827,118,000.00 138,415,782.49
-0.46
-4.93
-18.05
192 STACS STACS STACS 483.57 0.00000723 232,211,646,800.00 5,612,028,536.91
1.44
7.64
9.09
193 Santiment Network Token Santiment Network Token SAN 3703.04 0.00005539 232,034,110,000.00 5,919,637,772.88
0.22
-7.64
-22.18
194 RChain RChain RHOC 616.17 0.00000922 230,319,502,000.00 3,263,748,378.00
0.45
-6.95
-27.58
195 OneRoot Network OneRoot Network RNT 919.68 0.00001376 227,835,456,800.00 2,274,238,587.27
-1.33
-4.1
-9.94
196 Burst Burst BURST 113.31 0.0000017 227,312,254,400.00 1,590,699,390.72
-0.68
-0.47
-9.71
197 Ignis Ignis IGNIS 297.52 0.00000445 226,457,949,200.00 1,123,772,685.97
0.33
-6.93
-27.41
198 Bezant Bezant BZNT 449.65 0.00000673 225,726,300,800.00 17,616,847,847.14
-1.88
-9.52
-30.99
199 Noah Coin Noah Coin NOAH 6.89 0.0000001 225,347,726,800.00 3,375,337,224.43
-0.17
-4.06
-22.94
200 Po.et Po.et POE 91.58 0.00000137 221,426,727,200.00 6,456,552,510.14
0.39
-7.49
-18.4
201 Gifto Gifto GTO 412.66 0.00000617 219,457,926,800.00 66,002,869,052.79
0.16
-6.81
-29.75
202 DMarket DMarket DMT 4329.39 0.00006476 217,405,120,800.00 44,651,954,008.28
-0.54
-4.17
-14.94
203 Scry.info Scry.info DDD 491.86 0.00000736 216,445,054,000.00 7,463,629,386.70
0.2
-5.32
-9.23
204 Streamr DATAcoin Streamr DATAcoin DATA 314.48 0.0000047 212,953,510,000.00 6,519,910,143.85
0.51
-4.52
-21.95
205 TokenClub TokenClub TCT 440.61 0.00000659 212,118,804,800.00 2,475,070,875.32
-0.69
-1.91
-0.56
206 Everipedia Everipedia IQ 46.98 0.0000007 211,705,146,800.00 4,279,829,401.58
-0.87
-7.14
-32.29
207 Cube Cube AUTO 30.85 0.00000046 208,994,427,600.00 9,012,921,964.22
-0.15
2.7
-18.34
208 IoTeX IoTeX IOTX 136.79 0.00000205 208,610,640,000.00 19,402,474,127.26
-0.09
-5.91
-24.94
209 OST OST OST 453.41 0.00000679 206,473,436,400.00 24,566,959,423.94
-1.48
-3.37
-19.39
210 Ubiq Ubiq UBQ 4743.55 0.00007101 202,118,238,000.00 1,014,653,390.63
-1.02
-3.52
-5.32
211 Einsteinium Einsteinium EMC2 926.22 0.00001387 201,949,913,200.00 2,172,401,536.54
0.05
-4.89
-30.95
212 Matrix AI Network Matrix AI Network MAN 1344.68 0.00002013 201,701,561,600.00 9,493,040,159.11
-0.44
-0.66
-34.24
213 BridgeCoin BridgeCoin BCO 7393.93 0.0001107 199,636,211,600.00 197,562,648.49
1.16
-0.44
-9.08
214 TrueChain TrueChain TRUE 4223.81 0.00006323 196,190,747,200.00 248,147,761,456.28
0.14
-5.37
-16.23
215 United Traders Token United Traders Token UTT 5201.92 0.00007787 194,320,495,600.00 2,567,613.68
-0.13
14.62
10.18
216 Gulden Gulden NLG 468.1 0.00000701 194,278,100,800.00 813,886,984.83
0.09
-0.95
-0.1
217 Pillar Pillar PLR 731.51 0.00001095 189,715,064,000.00 109,145,013.68
-3.66
-11.45
-34.77
218 WhiteCoin WhiteCoin XWC 749.43 0.00001122 187,495,540,400.00 2,717,373,419.62
-0.61
-6.18
-9.72
219 Safe Exchange Coin Safe Exchange Coin SAFEX 120.36 0.0000018 185,731,462,000.00 16,918,567.62
-0.08
-4.74
-18.13
220 Moss Coin Moss Coin MOC 822.18 0.00001231 185,114,140,400.00 1,923,241,365.59
-0.23
-1.34
-3.04
221 Blocknet Blocknet BLOCK 33704.02 0.0005045 184,372,123,600.00 381,917,589.98
0.77
-3.26
-7.46
222 Bluzelle Bluzelle BLZ 939.52 0.00001406 183,476,776,000.00 28,714,514,198.75
-1.06
-5.02
-16.61
223 UTRUST UTRUST UTK 406.99 0.00000609 183,145,242,000.00 1,629,824,872.71
-0.15
-5.45
-16.82
224 ARBITRAGE ARBITRAGE ARB 41967.47 0.0006282 182,941,284,400.00 266,222,858.79
-3.27
-10.44
-32.46
225 bitCNY bitCNY BITCNY 2886.31 0.00004321 182,472,903,200.00 365,934,477,167.56
-0.2
-2.79
-1.66
226 Raiden Network Token Raiden Network Token RDN 3600.5 0.0000539 180,813,528,000.00 12,529,895,706.41
0.62
-10.1
-29.67
227 SaluS SaluS SLS 176903.94 0.002648 178,958,407,600.00 163,192,664.15
-0.11
-10.36
-15.16
228 Nucleus Vision Nucleus Vision NCASH 32.42 0.00000049 178,867,698,800.00 7,880,321,997.51
-0.66
-7.18
-24.63
229 Timicoin Timicoin TMC 568.41 0.00000851 175,009,321,200.00 1,908,928,964.79
-0.83
18.38
42.71
230 TomoChain TomoChain TOMO 3168.13 0.00004743 174,247,430,000.00 7,523,703,133.43
-0.1
1.7
-27.74
231 High Performance Blockchain High Performance Blockchain HPB 4507.36 0.00006747 171,381,714,000.00 26,521,140,174.14
-0.06
-8.28
-23.97
232 Skycoin Skycoin SKY 17103 0.000256 171,029,952,800.00 5,264,220,504.85
-0.33
-7.56
-29.68
233 Jibrel Network Jibrel Network JNT 999.9 0.00001497 169,080,242,800.00 538,152,908.92
0.26
-2.21
-16.99
234 CasinoCoin CasinoCoin CSC 4.68 0.00000007 168,226,192,400.00 2,273,400.63
10.41
11.65
11.52
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3180.78 0.00004761 165,400,636,800.00 453,312,627.48
1.01
-1.09
-22.22
236 Breezecoin Breezecoin BRZC 4201.21 0.00006289 165,011,106,400.00 14,997,805.45
-0.08
-7.07
-12.21
237 MediBloc [ERC20] MediBloc [ERC20] MEDX 51.47 0.00000077 163,344,244,000.00 13,883,870,814.25
-1.59
-6.67
-27.58
238 BLOCKv BLOCKv VEE 69.76 0.00000104 162,792,974,400.00 696,347,718.83
-0.68
1.79
-12.49
239 Quantstamp Quantstamp QSP 263.62 0.00000395 162,738,839,200.00 1,009,413,416.06
0.38
-5.99
-21.95
240 SmartMesh SmartMesh SMT 115.01 0.00000172 162,586,900,000.00 533,107,052.17
0.31
-4.59
-18.28
241 E-Dinar Coin E-Dinar Coin EDR 181.75 0.00000272 161,068,448,800.00 22,185,235,658.60
-0.38
-2.22
-15.67
242 Cryptaur Cryptaur CPT 21.71 0.00000032 159,429,379,200.00 269,032,617.35
0.01
-4.55
-17.45
243 BitBay BitBay BAY 156.26 0.00000234 158,158,848,400.00 377,865,151.79
-2.34
-3.35
-16.78
244 district0x district0x DNT 260.66 0.0000039 156,394,750,400.00 41,500,688,601.79
-0.65
-15.49
7.98
245 Sakura Bloom Sakura Bloom SKB 60.48 0.00000091 156,215,273,200.00 6,302,900,892.52
15.01
14.91
111.69
246 AMO Coin AMO Coin AMO 17.3 0.00000026 155,231,274,800.00 1,906,633,315.38
-3.2
-16.19
-39.14
247 NavCoin NavCoin NAV 2422.32 0.00003626 154,391,297,200.00 1,881,332,870.59
0.35
-5.94
-27.27
248 BOX Token BOX Token BOX 2018.76 0.00003022 153,661,275,600.00 32,993,162,148.83
-0.27
-10.36
-31.51
249 Zipper Zipper ZIP 9.47 0.00000014 153,424,056,800.00 23,110,726,170.34
0.73
-4.32
-20.09
250 Ambrosus Ambrosus AMB 1059.86 0.00001587 153,245,540,000.00 2,762,836,305.23
0.92
-6.69
-31.43
251 DigitalNote DigitalNote XDN 22.05 0.00000033 152,753,521,200.00 2,741,266,139.20
-1.65
-8.75
-22.93
252 Ethos Ethos BQX 1726.44 0.00002584 151,205,611,200.00 2,132,386,365.39
-0.58
-4.71
-26.9
253 Metal Metal MTL 4557.91 0.00006823 148,465,354,800.00 6,451,313,480.32
-0.49
-7.98
-28.45
254 Steem Dollars Steem Dollars SBD 11633.16 0.0001741 148,238,328,000.00 5,617,102,251.06
0.79
-5.48
-25.82
255 Loki Loki LOKI 4574.44 0.00006848 145,367,555,200.00 346,945,768.91
-0.78
-6.43
-21.15
256 MediBloc [QRC20] MediBloc [QRC20] MED 48.98 0.00000073 145,308,206,400.00 333,108,862.41
0.25
-1.43
-12.65
257 Ruff Ruff RUFF 154.12 0.00000231 144,949,996,800.00 2,117,650,535.12
0.3
-4.15
-30.14
258 Propy Propy PRO 2529.95 0.00003787 144,222,425,200.00 3,427,422,536.44
2.02
-3.15
-17.73
259 Crypterium Crypterium CRPT 1804.3 0.00002701 144,157,647,200.00 4,675,218,918.04
0.59
-2.55
-32.59
260 Wowbit Wowbit WWB 518.27 0.00000776 143,963,587,600.00 2,089,831,694.27
-0.36
-9.44
-35.94
261 Own Own CHX 1981.37 0.00002966 143,748,399,200.00 4,539,374,875.60
-0.38
21.82
-19.91
262 NIX NIX NIX 3390.99 0.00005076 142,875,964,000.00 514,402,543.95
-0.49
-4.3
-21.36
263 ETHLend ETHLend LEND 129.66 0.00000194 142,646,565,600.00 2,206,688,337.32
-1.23
-8.54
-27.76
264 Namecoin Namecoin NMC 9670.86 0.0001448 142,513,658,000.00 226,396,434.61
0.7
-0.08
2.51
265 Time New Bank Time New Bank TNB 54.97 0.00000082 141,799,492,800.00 8,232,232,093.36
-0.11
-8.6
-31.47
266 LEOcoin LEOcoin LEO 1392.41 0.00002084 141,667,878,800.00 25,658,329,257.60
-0.29
-7.52
-21.79
267 BABB BABB BAX 6.73 0.0000001 141,288,912,800.00 240,849,895.62
0.43
-5.14
-23
268 Cosmo Coin Cosmo Coin COSM 208.5 0.00000312 139,855,741,200.00 1,278,718,396.86
-0.02
-3.04
-14.73
269 Swarm Swarm SWM 2021.1 0.00003025 139,106,296,000.00 547,896,567.89
3.16
-3.2
-34.11
270 Cred Cred LBA 296.32 0.00000444 137,525,379,600.00 5,462,546,046.28
-0.23
-7.17
-30.2
271 ZrCoin ZrCoin ZRC 34884.41 0.0005222 137,460,542,800.00 525,694,460.01
-0.08
-13.36
-17.46
272 COSS COSS COSS 1156.83 0.00001732 137,443,353,600.00 124,165,846.45
0.04
15.83
-2.58
273 SONM SONM SNM 381.79 0.00000572 137,292,668,800.00 1,399,812,735.75
-0.41
-5.24
-24.98
274 Apollo Currency Apollo Currency APL 9.25 0.00000014 135,793,445,200.00 20,641,073,026.70
0.34
-4.9
-20.01
275 Arcblock Arcblock ABT 1371.73 0.00002053 135,129,612,800.00 29,812,567,464.23
-0.24
-0.72
-18.86
276 Genaro Network Genaro Network GNX 372.96 0.00000558 133,148,640,800.00 4,243,620,318.74
-1.26
-0.78
-6.85
277 Bitcoin Interest Bitcoin Interest BCI 7239.73 0.0001084 132,681,710,000.00 13,480,761.20
-0.09
0.57
-8.89
278 Quanta Utility Token Quanta Utility Token QNTU 4.5 0.00000007 131,790,419,600.00 2,772,205,067.46
-1.89
-6.1
-15.8
279 Red Pulse Phoenix Red Pulse Phoenix RPX 156.93 0.00000235 130,188,511,600.00 4,997,925,566.47
0.12
-6.66
-25.2
280 NAGA NAGA NGC 2189.79 0.00003278 130,118,578,800.00 744,559,910.75
-7.24
-15.17
-19.92
281 Insolar Insolar INS 3993.06 0.00005977 129,774,598,800.00 5,383,967,876.89
-0.41
-3.69
-18.08
282 Modum Modum MOD 6089.69 0.00009116 129,504,491,200.00 1,944,627,121.68
0.52
-3.59
-18.49
283 AdEx AdEx ADX 1754.07 0.00002626 128,802,928,800.00 32,885,244,423.58
0
-10.5
-27.25
284 Rotharium Rotharium RTH 38333.91 0.0005738 128,697,304,400.00 1,731,305,398.37
-0.16
-8.54
-20.62
285 TrueDeck TrueDeck TDP 12732.29 0.0001906 127,902,779,200.00 4,533,129,193.03
-0.63
1.38
-10.48
286 DATA DATA DTA 17.28 0.00000026 126,932,736,000.00 3,768,552,425.68
-0.25
-4.32
-26.44
287 Loopring [NEO] Loopring [NEO] LRN 1115.3 0.0000167 126,701,769,600.00 816,288,744.71
1.28
-1.71
-21.86
288 Edgeless Edgeless EDG 1291.13 0.00001933 126,296,970,800.00 817,475,545.37
0.92
5.89
-11.94
289 TokenCard TokenCard TKN 5260.06 0.00007874 125,830,294,800.00 35,288,554.45
0.05
-4.29
-17.87
290 Wings Wings WINGS 1289.17 0.0000193 125,620,947,200.00 3,181,092,508.29
0.05
-5.72
-28.65
291 IoT Chain IoT Chain ITC 1999.31 0.00002993 125,335,394,800.00 7,805,252,246.90
-2.62
-5.64
-18.13
292 Fantom Fantom FTM 98.25 0.00000147 124,773,521,600.00 9,550,281,734.96
0.59
0.77
-17.41
293 StakeNet StakeNet XSN 1667.73 0.00002497 124,490,027,200.00 1,814,186,022.28
0.02
-4.69
-21.98
294 Buggyra Coin Zero Buggyra Coin Zero BCZERO 74.16 0.00000111 124,477,385,200.00 154,465,937.42
3.51
-5.9
-54.47
295 LockTrip LockTrip LOC 13368.21 0.0002001 124,230,307,600.00 7,402,276,928.90
1.08
-3.51
-12.75
296 Nexty Nexty NTY 0.836 0.00000001 123,981,760,000.00 3,044,809,119.14
-0.17
-3.77
-30.4
297 NaPoleonX NaPoleonX NPX 4892.04 0.00007323 123,915,374,800.00 1,967,076,894.15
-1.04
0.83
-12.57
298 Cashaa Cashaa CAS 204.39 0.00000306 123,526,785,200.00 1,674,044,123.79
0.3
-0.71
-20.87
299 ParkinGo ParkinGo GOT 11728.31 0.0001756 121,935,088,800.00 383,550,096.38
0.33
-4.84
-10.17
300 WePower WePower WPR 237.99 0.00000356 121,684,365,600.00 1,627,770,188.42
0.26
-4.77
-25.54
301 Viacoin Viacoin VIA 5262.52 0.00007878 121,629,289,600.00 692,128,617.35
1.4
-6.86
-22.67
302 SCRL SCRL SCRL 805.15 0.00001205 121,411,710,000.00 3,517,288,489.87
-1.89
-10.91
-14.77
303 CyberVein CyberVein CVT 112.89 0.00000169 119,704,256,000.00 2,904,700,720.56
-0.02
-16.18
-34.63
304 Aston Aston ATX 144.97 0.00000217 119,455,140,000.00 2,907,514.79
-0.11
-3.16
-25.91
305 Selfkey Selfkey KEY 48.1 0.00000072 119,248,693,200.00 3,271,295,552.83
0.59
-5.31
-22.04
306 LoyalCoin LoyalCoin LYL 22.24 0.00000033 119,047,891,200.00 8,284,989,934.76
-0.48
-5.54
-22.23
307 VIBE VIBE VIBE 454.66 0.00000681 118,249,112,800.00 4,188,966,289.82
-0.5
-7.23
-23.23
308 Mobius Mobius MOBI 229.23 0.00000343 118,073,144,000.00 136,393,657.70
-0.11
0.89
-20.94
309 GINcoin GINcoin GIN 27219.18 0.0004075 117,927,300,400.00 694,708,496.22
-0.8
-8.26
-16.15
310 Covesting Covesting COV 6738.7 0.0001009 117,927,222,000.00 156,374,977.34
0.97
-2.3
-20.27
311 AurumCoin AurumCoin AU 393823.55 0.005895 117,392,200,800.00 20,485,453.36
-0.11
-4.3
-14.68
312 TTC Protocol TTC Protocol TTC 417.7 0.00000625 116,929,817,200.00 5,939,139,313.36
-0.03
-5.15
-34.45
313 POA Network POA Network POA 530.51 0.00000794 116,801,417,600.00 2,415,230,583.94
-0.92
-5.9
-27.08
314 WaBi WaBi WABI 2186.49 0.00003273 116,799,986,800.00 859,237,877.38
0.23
-6.44
-30.65
315 Electra Electra ECA 4.09 0.00000006 116,181,018,800.00 1,948,499,173.74
-1.56
1.81
-14.93
316 Counterparty Counterparty XCP 43907.8 0.0006573 114,857,293,600.00 2,010,527,396.93
-4.48
-21.29
-10.95
317 Achain Achain ACT 145.12 0.00000217 114,556,943,200.00 5,086,909,339.07
-1.08
-2.5
-22.51
318 XtraBYtes XtraBYtes XBY 264.55 0.00000396 113,757,616,000.00 227,734,698.45
-0.36
-5.09
-22.27
319 Boolberry Boolberry XBB 9153.72 0.000137 113,666,064,400.00 23,286,011.87
-0.77
-5.16
-23.72
320 Fortuna Fortuna FOTA 240.35 0.0000036 113,494,623,200.00 13,624,737,092.41
3.55
2.83
0.75
321 Ripio Credit Network Ripio Credit Network RCN 225.57 0.00000338 112,920,931,200.00 2,682,508,402.01
-0.53
-4.18
-30.67
322 OriginTrail OriginTrail TRAC 393.48 0.00000589 112,315,879,200.00 234,467,558.36
-0.09
-4.39
-20.48
323 Veros Veros VRS 2026.13 0.00003033 110,417,325,200.00 18,859,106,339.76
3.77
21.47
607.23
324 Lykke Lykke LKK 347.81 0.00000521 110,190,298,400.00 0.00
-0.31
-5.31
-20.3
325 Storiqa Storiqa STQ 11.2 0.00000017 109,961,370,400.00 2,330,111,210.90
-2.06
-8.48
-30.49
326 Litecoin Cash Litecoin Cash LCC 183.03 0.00000274 109,543,302,400.00 3,363,356,942.77
-1.46
-6.03
-27.34
327 Tripio Tripio TRIO 48.52 0.00000073 109,174,528,400.00 5,400,792,912.48
1.14
-4.63
-35.82
328 ZClassic ZClassic ZCL 19837.47 0.000297 108,571,691,200.00 641,325,590.09
-0.3
-6.49
-26.19
329 CrypticCoin CrypticCoin CRYP 42.54 0.00000064 108,191,804,000.00 4,314,274,355.95
-0.14
-18.02
-8.81
330 SingularDTV SingularDTV SNGLS 178.76 0.00000268 107,253,787,200.00 8,164,459,608.65
-0.85
-10.62
-30.9
331 BitKan BitKan KAN 30.6 0.00000046 105,069,190,800.00 2,985,546,492.82
-0.01
-8.38
-18.58
332 Hydro Hydro HYDRO 35.86 0.00000054 104,855,688,000.00 12,164,115,407.80
-0.09
-3.42
-18.85
333 Haven Protocol Haven Protocol XHV 16624.83 0.0002489 104,670,272,000.00 1,307,196,717.43
1.83
-0.79
-13.94
334 ToaCoin ToaCoin TOA 31.88 0.00000048 104,627,465,600.00 816,912,847.79
0.03
-9.6
41.05
335 CloakCoin CloakCoin CLOAK 19873.04 0.0002975 103,840,094,400.00 2,735,675,323.16
-0.42
-8.32
-26.73
336 doc.com Token doc.com Token MTC 341.81 0.00000512 103,568,908,800.00 5,919,619,417.38
-0.26
-4.58
-11.02
337 Content Neutrality Network Content Neutrality Network CNN 2.65 0.00000004 103,519,281,600.00 1,405,540,614.45
0.21
-5.6
-23.01
338 DEW DEW DEW 1002.1 0.000015 103,460,912,800.00 25,545,419.98
-0.12
-4.3
-33.58
339 Clams Clams CLAM 30466.08 0.0004561 102,407,942,000.00 305,049,751.68
0.9
-9.04
-25.07
340 DAPS Token DAPS Token DAPS 1.96 0.00000003 102,366,370,400.00 296,273,466.97
0.16
-5.4
-6
341 Internet Node Token Internet Node Token INT 323.07 0.00000484 101,901,811,200.00 10,818,338,002.27
-0.53
-5.2
-15.11
342 Ecoreal Estate Ecoreal Estate ECOREAL 647.32 0.00000969 101,860,749,200.00 87,034,395.22
-1.18
90.3
-42.54
343 Pascal Coin Pascal Coin PASC 4220.16 0.00006317 100,963,284,800.00 280,617,868.81
-4.25
-10.81
-20.24
344 Restart Energy MWAT Restart Energy MWAT MWAT 220.08 0.00000329 99,642,068,400.00 692,641,497.50
-0.29
-3.15
-11.08
345 REPO REPO REPO 895.98 0.00001341 98,521,203,200.00 425,599,127.31
-0.29
3.62
-19.63
346 VITE VITE VITE 237.24 0.00000355 98,492,293,200.00 3,070,679,752.44
-0.15
-8.8
-27.19
347 Blox Blox CDT 144.08 0.00000216 96,975,116,000.00 1,295,341,404.82
0.57
-3.65
-27.52
348 Lympo Lympo LYM 128.22 0.00000192 96,595,816,800.00 8,596,071,527.33
-0.29
-0.38
-13.56
349 BitNewChain BitNewChain BTN 535.68 0.00000802 96,262,107,200.00 640,615,116.43
-0.11
-26.4
-4.12
350 Happycoin Happycoin HPC 5501.5 0.00008235 96,145,800,800.00 198,789,887.39
-0.12
-1.71
-11.52
351 bitUSD bitUSD BITUSD 13774.66 0.0002062 95,959,640,000.00 695,414,903.21
-0.19
-5.44
-25.93
352 Asch Asch XAS 1027.25 0.00001538 95,899,154,400.00 7,371,402,575.58
0.48
-6.83
-20.75
353 Metronome Metronome MET 10938.32 0.0001637 95,463,897,200.00 5,149,690,949.81
-4
-8.44
-34.07
354 PCHAIN PCHAIN PAI 128.22 0.00000192 95,112,547,600.00 3,621,638,949.65
0.11
-6.35
-28.32
355 Tierion Tierion TNT 220.96 0.00000331 94,677,310,000.00 4,088,725,060.66
-0.13
-8.09
-29
356 Game.com Game.com GTC 124.19 0.00000186 94,567,354,000.00 58,343,586,088.82
-0.04
14.8
-9.34
357 Metadium Metadium META 85.94 0.00000129 93,297,176,000.00 6,155,129,078.45
3.27
-12.52
-26.68
358 LBRY Credits LBRY Credits LBC 442.55 0.00000662 93,283,416,800.00 2,880,627,714.59
-1.59
5.86
4.73
359 Dero Dero DERO 15853.37 0.0002373 93,167,286,800.00 187,601,354.36
-1.06
-5.02
-13.27
360 LGO Exchange LGO Exchange LGO 722.92 0.00001082 92,275,898,400.00 359,531,549.25
-0.58
0.7
-23.94
361 IHT Real Estate Protocol IHT Real Estate Protocol IHT 163.68 0.00000245 91,276,612,000.00 1,465,592,371.05
1.85
-3.64
-26.23
362 Linda Linda LINDA 8.01 0.00000012 90,874,478,800.00 402,424,402.32
2.94
-5.87
-16.53
363 Primecoin Primecoin XPM 3514.49 0.00005261 90,785,396,800.00 1,119,012,502.70
-0.09
-5.44
-24.34
364 All Sports All Sports SOC 61.65 0.00000092 90,415,348,800.00 3,141,532,258.39
0.22
-4.64
-33.25
365 MediShares MediShares MDS 87.58 0.00000131 90,325,580,800.00 165,845,355.49
1.28
-2.62
-33.02
366 Refereum Refereum RFR 37.04 0.00000055 90,251,728,000.00 19,500,182,006.68
0.12
-6.32
-31.43
367 Mercury Mercury MER 898.59 0.00001345 89,859,453,600.00 2,697,427,253.38
-2.27
-9.19
-31.09
368 FairCoin FairCoin FAIR 1686.86 0.00002525 89,730,583,600.00 11,490,698.41
-0.11
-7.06
-21.56
369 Bitcore Bitcore BTX 5401.84 0.00008086 89,514,728,800.00 3,073,882,843.67
0.09
-4.24
-18.08
370 ION ION ION 4140.75 0.00006198 89,486,191,200.00 1,209,726,620.07
-0.53
-2.12
-11.88
371 Presearch Presearch PRE 574.53 0.0000086 89,052,894,000.00 399,168,732.25
0.28
-7
-14.67
372 GameCredits GameCredits GAME 1252.98 0.00001876 87,503,278,800.00 685,175,402.31
0.51
-2.93
-12.91
373 PlayCoin [ERC20] PlayCoin [ERC20] PLY 595.78 0.00000892 87,262,355,600.00 0.00
-2.14
3.88
-17.86
374 EvenCoin EvenCoin EVN 4628.78 0.00006929 86,166,911,600.00 2,655,967,903.58
-9.75
-4.8
349.94
375 Patron Patron PAT 333.46 0.00000499 86,134,414,800.00 1,056,083,166.92
10.23
20.09
-29.67
376 SPINDLE SPINDLE SPD 24.11 0.00000036 85,468,524,400.00 227,115,902.27
1.03
-6.8
-11.93
377 QLC Chain QLC Chain QLC 355.83 0.00000533 85,399,473,600.00 4,380,344,029.45
0.73
-3.64
-36.24
378 Bitcoin Green Bitcoin Green BITG 13711.82 0.0002053 85,138,225,200.00 96,036,147.47
-0.54
-8.52
-13.14
379 Blocktix Blocktix TIX 2119.58 0.00003173 84,783,249,600.00 7,488,053,756.87
-0.77
-6.67
-26.66
380 Humanscape Humanscape HUM 2.6 0.00000004 84,026,297,600.00 496,998,345.12
-0.62
-0.75
-28.15
381 Cofound.it Cofound.it CFI 258.37 0.00000387 83,969,379,200.00 4,887,913.57
0.02
-3.2
-14.89
382 Bankex Bankex BKX 897.31 0.00001343 83,528,634,000.00 7,847,908,477.38
-0.18
4.33
0.92
383 Polybius Polybius PLBT 21009.46 0.0003145 83,398,431,200.00 54,424,492.62
0.61
-6.33
-7.62
384 Rublix Rublix RBLX 3945.66 0.00005906 83,084,870,400.00 96,592,815.92
-0.05
-4.15
-3.01
385 SophiaTX SophiaTX SPHTX 429.75 0.00000643 83,040,966,400.00 2,423,857,953.18
-0.31
-6.07
-26
386 CPChain CPChain CPC 220.2 0.0000033 82,962,958,400.00 4,238,318,293.30
-1
9.75
-4.54
387 Apex Apex CPX 184.01 0.00000275 82,485,855,200.00 6,530,701,833.01
0.02
-1.58
-26.61
388 Primas Primas PST 1564.78 0.00002342 82,452,045,200.00 14,911,338,666.20
-10.21
-13.02
-21.06
389 TRONCLASSIC TRONCLASSIC TRXC 0.1769 0.000000003 82,264,512,400.00 27,978,731.62
-10.45
56.9
-51.05
390 B2BX B2BX B2B 4966.93 0.00007435 81,902,931,600.00 50,495,355,690.33
0
-21.44
-30.51
391 Mothership Mothership MSP 584.01 0.00000874 81,761,752,800.00 239,289,440.19
0.59
-10.01
-25.28
392 Ternio Ternio TERN 243.89 0.00000365 81,498,701,200.00 431,056,545.04
-0.17
-9.7
-1.33
393 Primalbase Token Primalbase Token PBT 65183266.6 0.9758 81,479,081,600.00 1,140,707.17
-0.07
9.97
-17.33
394 Flash Flash FLASH 90.15 0.00000135 81,131,456,000.00 33,686,563.53
0.63
-0.91
53.75
395 ALQO ALQO ALQO 1409.03 0.00002109 80,896,020,800.00 182,973,268.56
-0.12
-7.92
-20.61
396 Universa Universa UTNP 43.62 0.00000065 80,641,005,200.00 2,978,333.60
0.89
2.47
-20.93
397 Paragon Paragon PRG 1219.22 0.00001825 80,390,948,400.00 361,709,791.75
-0.12
15.68
-3.92
398 FLO FLO FLO 539.8 0.00000808 80,344,378,800.00 1,107,281,913.84
-0.27
-0.43
12.47
399 Rialto Rialto XRL 976.83 0.00001462 80,269,820,400.00 275,569.36
0.57
-3.61
-32.43
400 Everex Everex EVX 3984.29 0.00005964 79,984,522,800.00 9,055,293,875.32
-0.89
-7.26
-24.82
401 Omnitude Omnitude ECOM 1529.19 0.00002289 79,548,638,400.00 1,361,959,628.00
5
7.9
80.87
402 Bit-Z Token Bit-Z Token BZ 1763.46 0.0000264 79,188,586,400.00 633,052,921,721.92
0.9
-3.65
-5.23
403 SpankChain SpankChain SPANK 262.4 0.00000393 78,730,985,200.00 72,124,867.41
-0.06
-12.36
-49.46
404 Paccoin Paccoin PAC 15.11 0.00000023 78,224,031,200.00 832,299,483.87
-4.43
-1.81
-9.08
405 Dock Dock DOCK 179.11 0.00000268 77,642,714,800.00 6,081,690,048.29
-0.07
-6.5
-24.8
406 Bottos Bottos BTO 151.79 0.00000227 77,412,532,400.00 2,563,410,809.93
-0.34
-4.9
-28.38
407 Travala.com Travala.com AVA 2174.59 0.00003255 76,309,522,800.00 608,993,716.32
1.92
-4.92
-16.52
408 AirSwap AirSwap AST 506.68 0.00000758 76,001,998,800.00 8,374,229,312.41
0.14
-3.41
-34.79
409 Dignity Dignity DIG 145.06 0.00000217 75,873,089,600.00 8,979,142,149.10
-2.11
-13.32
-39.74
410 HorusPay HorusPay HORUS 86.4 0.00000129 75,418,977,200.00 53,493,140.83
5.12
-10.97
-33.27
411 DECENT DECENT DCT 1456.02 0.0000218 74,702,910,800.00 3,869,849,125.79
0.98
-3.9
-23.36
412 Bulwark Bulwark BWK 5133.65 0.00007685 74,640,465,200.00 161,756,569.88
0.11
-8.42
-29.58
413 TE-FOOD TE-FOOD TFD 147.32 0.00000221 74,481,548,400.00 154,763,340.49
0.13
-2.42
-9.15
414 Numeraire Numeraire NMR 55122.77 0.0008252 74,378,707,200.00 72,486,689.07
2.18
0.13
-16.25
415 YOYOW YOYOW YOYOW 247.88 0.00000371 74,363,850,400.00 5,056,521,528.77
-0.17
-9.89
-27.25
416 Bitcoin Atom Bitcoin Atom BCA 4027.83 0.00006029 74,017,988,800.00 1,163,006,320.90
-0.05
-7.11
-20.58
417 HalalChain HalalChain HLC 189.31 0.00000283 73,643,746,400.00 1,661,039,632.98
-3.76
40.33
27.93
418 Seele Seele SEELE 108.67 0.00000163 73,640,688,800.00 4,989,320,991.23
0.95
-4.85
-20.78
419 AppCoins AppCoins APPC 735.03 0.000011 73,543,296,400.00 1,119,490,967.47
-0.7
-5.16
-26.16
420 Ecobit Ecobit ECOB 165.01 0.00000247 73,338,554,800.00 527,473.04
-0.11
-2.72
3.11
421 Feathercoin Feathercoin FTC 332 0.00000497 73,123,013,600.00 378,796,326.23
-0.38
-5.32
-16.56
422 Xaurum Xaurum XAUR 763.24 0.00001143 73,008,490,800.00 229,231,943.94
3.47
-0.82
-1.56
423 Melon Melon MLN 93486.38 0.001399 72,754,612,000.00 871,291,866.10
0.76
-6.3
-27.8
424 Etherparty Etherparty FUEL 137.31 0.00000206 72,566,236,400.00 2,142,877,473.25
0.35
-7.26
-31.06
425 Viberate Viberate VIB 401.88 0.00000602 71,936,312,000.00 12,265,551,866.18
-1.23
-7.82
-18.35
426 TaTaTu TaTaTu TTU 740.66 0.00001109 71,642,233,600.00 384,120,894.14
-0.59
-2.44
-5.78
427 LAToken LAToken LA 879.73 0.00001317 71,290,746,800.00 22,195,257,948.47
-0.19
8.61
-11.86
428 HTMLCOIN HTMLCOIN HTML 1.34 0.00000002 70,960,173,200.00 189,312,512.55
0.05
10.37
-4.55
429 Aeon Aeon AEON 4478.64 0.00006704 70,903,411,600.00 98,003,596.88
3.02
-2.72
-25.76
430 Envion Envion ENV 632.03 0.00000946 70,387,951,200.00 104,402,412.44
-1.23
-24.47
-31.82
431 Unikoin Gold Unikoin Gold UKG 490.89 0.00000735 70,331,307,200.00 2,457,659,645.52
0.5
-6.61
-8.39
432 Monetha Monetha MTH 322.13 0.00000482 70,312,471,600.00 4,222,495,431.02
-0.58
-11.61
-25.3
433 BlackCoin BlackCoin BLK 1097.41 0.00001643 70,136,326,400.00 4,050,969,487.30
14.36
12.87
9.46
434 Mass Vehicle Ledger Mass Vehicle Ledger MVL 13.41 0.0000002 70,028,134,400.00 21,850,458.05
33.52
45.08
6.96
435 Robotina Robotina ROX 259.78 0.00000389 69,767,748,400.00 303,937,100.71
-4.53
-12.96
-27.5
436 Shift Shift SHIFT 5475.84 0.00008197 69,361,499,200.00 164,964,579.78
-0.05
1.77
-1.18
437 Bismuth Bismuth BIS 4818.08 0.00007212 68,695,373,600.00 145,203,830.84
0.11
-2.83
-10.2
438 Moneytoken Moneytoken IMT 7.84 0.00000012 68,094,908,000.00 1,033,571,951.31
-0.24
-8.68
-15.91
439 Zen Protocol Zen Protocol ZP 4207.61 0.00006299 67,591,756,400.00 6,844,898,670.13
0.49
-3.71
-17.49
440 Cobinhood Cobinhood COB 174.36 0.00000261 67,379,586,400.00 254,298,449.59
-1.62
-4.36
-21.31
441 Vipstar Coin Vipstar Coin VIPS 1.99 0.00000003 66,396,058,400.00 27,284,360,792.56
9.59
-1.35
-26.72
442 DeepBrain Chain DeepBrain Chain DBC 44.25 0.00000066 66,370,343,200.00 3,273,881,010.72
-0.22
-7.24
-40.31
443 Synthetix Network Token Synthetix Network Token SNX 979.57 0.00001466 65,817,074,400.00 1,134,689,047.32
0.26
10.49
3.59
444 INO COIN INO COIN INO 3264.46 0.00004887 65,289,168,000.00 35,323,868,745.87
-0.11
-4.59
-26.98
445 Zeepin Zeepin ZPT 129.15 0.00000193 64,576,218,000.00 1,708,545,308.94
10.57
9.97
-16.68
446 0chain 0chain ZCN 1607.95 0.00002407 64,495,152,400.00 449,200,341.22
13.84
2.61
-28.76
447 eosDAC eosDAC EOSDAC 96.79 0.00000145 63,956,877,600.00 866,889,071.85
-0.31
-1.17
-38.8
448 Digix Gold Token Digix Gold Token DGX 781888.74 0.0117 63,623,481,600.00 298,138,665.21
-0.07
-2.59
-1.88
449 KickCoin KickCoin KICK 116.51 0.00000174 63,234,911,600.00 1,017,930,980.42
-1.82
-1.21
-22.16
450 Six Domain Chain Six Domain Chain SDA 88.44 0.00000132 63,109,295,200.00 1,047,627,440.37
-0.12
-2.5
-10.29
451 BitTube BitTube TUBE 591.79 0.00000886 62,548,637,200.00 1,045,149,429.94
-0.78
0.88
-15.6
452 Pepe Cash Pepe Cash PEPECASH 88.76 0.00000133 62,297,620,000.00 36,616,204.63
-1.59
-11.21
-19.52
453 PayPie PayPie PPP 752.04 0.00001097 62,043,172,800.00 0.00
0
-1.71
-37.62
454 RevolutionVR RevolutionVR VOX 294.49 0.00000441 61,842,135,600.00 1,063,074,192.24
-0.6
-4.08
-16.3
455 adToken adToken ADT 102.15 0.00000153 61,288,239,600.00 2,655,021,885.90
-2.38
-7.8
-29.96
456 Lunyr Lunyr LUN 26641.77 0.0003988 61,218,875,200.00 3,547,416,514.40
0.14
-4.22
-28.49
457 Peerplays Peerplays PPY 13584.41 0.0002034 61,036,752,000.00 3,362,676,152.59
2.66
-24.94
-42.67
458 Diamond Diamond DMD 20043.27 0.0003 61,034,792,000.00 45,559,800.48
-0.12
-4.64
-19.53
459 Blue Whale Token Blue Whale Token BWX 1.89 0.00000003 60,863,566,400.00 671,803,583.96
-0.13
-5.83
-22.9
460 SwissBorg SwissBorg CHSB 104.92 0.00000157 60,414,883,200.00 1,279,818,736.88
0.1
-2.5
-16.48
461 Playgroundz Playgroundz IOG 2094.41 0.00003135 59,785,037,200.00 4,376,520,381.58
-0.01
-3.75
-35.75
462 Aeron Aeron ARN 4568.41 0.00006839 59,389,352,400.00 22,773,473,628.08
0.18
-6.96
-24.19
463 Callisto Network Callisto Network CLO 77.25 0.00000116 59,289,627,600.00 3,018,866,018.05
5.56
6.17
-17.08
464 Sentinel Protocol Sentinel Protocol UPP 256.37 0.00000384 59,131,142,000.00 18,189,411,053.70
-0.34
-7.86
-34.21
465 CanonChain CanonChain CZR 121.68 0.00000182 59,122,635,600.00 283,866,651.80
0.91
104.34
44.73
466 SafeInsure SafeInsure SINS 56162.79 0.0008407 58,970,931,600.00 3,951,102,698.20
-1.13
-5.4
-21.61
467 Everus Everus EVR 112.6 0.00000169 58,869,599,600.00 23,395,068.70
-0.12
2.74
-15.05
468 SwftCoin SwftCoin SWFTC 16.11 0.00000024 58,623,776,400.00 13,666,557,291.32
-0.1
-5.82
-23.63
469 ATN ATN ATN 694.78 0.0000104 58,571,366,000.00 307,243,085.27
-0.95
-14.6
-26.37
470 Lamden Lamden TAU 406.29 0.00000608 57,780,878,400.00 89,817,589.48
2.31
-6.44
-10.42
471 Insureum Insureum ISR 330.36 0.00000495 57,536,662,400.00 2,218,873,131.15
-0.2
19.96
-4.6
472 ICE ROCK MINING ICE ROCK MINING ROCK2 3657.17 0.00005475 57,429,489,600.00 37,190,927.39
0.04
-1.16
-23.73
473 WeShow Token WeShow Token WET 358.61 0.00000537 57,281,940,800.00 237,762,084.33
5.96
-3.58
-34.86
474 NKN NKN NKN 265.39 0.00000397 56,674,458,400.00 2,737,505,807.03
-0.79
-5.75
-39.37
475 DADI DADI DADI 751.98 0.00001126 56,245,100,800.00 3,454,905,074.16
-0.52
4.21
-6.38
476 FirstBlood FirstBlood 1ST 654.15 0.00000979 55,967,721,600.00 5,855,000.98
-0.06
25.16
-13.99
477 Hi Mutual Society Hi Mutual Society HMC 137.82 0.00000206 55,694,772,000.00 1,359,759,152.11
-0.88
-4.25
-14.19
478 NANJCOIN NANJCOIN NANJ 2.87 0.00000004 55,478,838,800.00 150,322,387.19
-0.38
-12.45
-26.63
479 MinexCoin MinexCoin MNX 11690.26 0.000175 55,071,648,800.00 633,899,253.50
-0.46
-3.28
-36.7
480 MonetaryUnit MonetaryUnit MUE 378.59 0.00000567 54,964,358,400.00 533,056,129.24
0.55
-2.85
10.59
481 QunQun QunQun QUN 75.65 0.00000113 54,458,110,000.00 2,715,899,443.98
-0.13
-6.07
-15.76
482 Phore Phore PHR 3497.49 0.00005236 54,193,412,000.00 2,560,540,510.47
-0.08
-15.35
-17.06
483 XinFin Network XinFin Network XDCE 13.9 0.00000021 53,937,494,800.00 5,861,881,453.61
1.61
-14.62
-63.13
484 Eden Eden EDN 65.26 0.00000098 53,515,193,200.00 2,722,775,293.32
0.58
-5.82
-19.53
485 Global Currency Reserve Global Currency Reserve GCR 507.73 0.0000076 53,347,142,800.00 33,448,480.01
0.81
-5.53
-27.07
486 SpaceChain SpaceChain SPC 103.35 0.00000155 53,322,525,200.00 1,229,552,887.61
0.85
-1.8
-21.09
487 Ink Ink INK 114.8 0.00000172 53,258,119,600.00 57,458,909,420.11
-0.39
1.86
-16.84
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 119.92 0.0000018 53,212,255,600.00 1,387,137,402.51
1.55
-3.48
-10.73
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 574.64 0.0000086 52,973,958,800.00 4,685,051,985.85
-0.25
-7.09
-27.23
490 XEL XEL XEL 577.8 0.00000865 52,970,999,200.00 326,319,132.66
-0.51
-10.44
-19.3
491 Bloom Bloom BLT 1104.18 0.00001653 52,847,754,400.00 22,257,222,021.75
-1
-38.69
-18.35
492 Graft Graft GRFT 119.86 0.00000179 52,781,114,400.00 227,836,864.82
-1.36
-6.91
-21.21
493 Myriad Myriad XMY 32.38 0.00000048 52,660,574,400.00 120,705,541.82
3.84
1.59
-3.77
494 Blackmoon Blackmoon BMC 2402.27 0.00003596 52,651,793,600.00 5,015,845,292.93
-0.13
-1.43
-19.14
495 Scorum Coins Scorum Coins SCR 1791.08 0.00002681 52,416,084,000.00 160,014,515.37
-0.12
-2.43
-25.32
496 Agrello Agrello DLT 606.13 0.00000907 52,114,342,000.00 829,065,293.33
-0.23
-5.88
-31.87
497 AVINOC AVINOC AVINOC 137.9 0.00000206 51,906,934,800.00 13,124,010.79
-0.09
-4.6
-16.22
498 CEEK VR CEEK VR CEEK 75.43 0.00000113 51,759,405,600.00 465,619,692.65
0.53
-4.57
-18.11
499 Dimecoin Dimecoin DIME 0.09555 0.000000001 51,511,975,200.00 50,711,030.97
-0.78
-5.05
-6
500 Polis Polis POLIS 10700.4 0.0001602 51,382,321,200.00 137,980,611.90
-0.84
-5.86
-9.95
501 Ondori Ondori RSTR 1.4 0.00000002 51,336,947,200.00 4,572,326.95
0.58
15.08
15.21
502 Divi Divi DIVX 71.41 0.00000107 51,014,370,400.00 262,571,420.07
-0.1
1.11
-28.38
503 BrahmaOS BrahmaOS BRM 81.95 0.00000123 50,747,516,400.00 631,294,502.74
0.76
-10.43
-13.15
504 Bean Cash Bean Cash BITB 19.37 0.00000029 50,731,718,800.00 805,221,469.10
-0.94
-8.09
-30.61
505 Crown Crown CRW 2407.35 0.00003604 50,589,618,800.00 235,001,999.28
0.71
-7.22
-31.78
506 ECC ECC ECC 2.01 0.00000003 50,129,959,600.00 11,548,086.42
-25.05
-28.19
-15.61
507 DecentBet DecentBet DBET 298.42 0.00000447 50,047,071,200.00 1,340,166,406.00
0.03
1.57
-26.09
508 GET Protocol GET Protocol GET 4373 0.00006546 49,800,895,200.00 13,188,944.90
0.04
-0.43
-1.99
509 Consensus Consensus SEN 31.01 0.00000046 49,785,626,800.00 554,600,720.55
0.02
-6.23
-16.48
510 DxChain Token DxChain Token DX 3.25 0.00000005 49,431,258,800.00 2,045,286,623.52
-0.62
-1.16
-19.68
511 FansTime FansTime FTI 17.26 0.00000026 49,182,554,400.00 459,661,880.73
11.86
1.97
-11.41
512 Hiveterminal Token Hiveterminal Token HVN 119.6 0.00000179 49,150,626,000.00 51,275,494.60
-0.67
-8.93
-27.31
513 RealTract RealTract RET 2.45 0.00000004 48,948,608,800.00 4,811,224,204.23
0.02
18.11
-49.43
514 Experience Points Experience Points XP 0.1901 0.000000003 48,883,321,200.00 351,067,889.78
-0.04
-5.89
-15.71
515 Brickblock Brickblock BBK 650.47 0.00000974 48,870,522,400.00 1,064,515,848.08
0.05
-3
-2.82
516 Anoncoin Anoncoin ANC 23085.64 0.0003456 48,718,014,800.00 7,388,918.45
-3.16
-19.87
6.42
517 PotCoin PotCoin POT 218.95 0.00000328 48,446,750,800.00 52,426,536.13
0.07
-2.97
-6.49
518 Electrify.Asia Electrify.Asia ELEC 101.48 0.00000152 48,239,402,400.00 381,390,503.77
0
-4.8
-20.3
519 Sentinel Sentinel SENT 24.1 0.00000036 48,194,851,600.00 689,800,408.94
-1.63
-10.59
-10.37
520 Waves Community Token Waves Community Token WCT 4802.23 0.00007189 47,852,282,800.00 39,336,664.15
-0.09
-18.18
-11.23
521 Online Online OIO 53.8 0.00000081 47,219,477,200.00 127,425,769.67
0.22
-4.95
-28.87
522 Smartshare Smartshare SSP 10.27 0.00000015 47,046,350,400.00 4,602,337,245.00
-11.06
-14.81
46.53
523 Hubii Network Hubii Network HBT 3099.85 0.0000464 46,940,471,200.00 100,926,064.66
0.04
64.97
41.91
524 ColossusXT ColossusXT COLX 4.28 0.00000006 46,731,045,200.00 27,596,642.56
-7.29
-6.26
-15.74
525 Lendingblock Lendingblock LND 76.74 0.00000115 46,170,230,400.00 1,883,472,493.09
2.85
-9.17
-14.69
526 Birake Birake BIR 1729.15 0.00002588 45,936,265,200.00 2,508,653,040.40
-9.4
5.75
-15.36
527 Switcheo Switcheo SWH 87.59 0.00000131 45,783,012,800.00 838,050,243.27
-0.6
-6.26
-34.05
528 Welltrado Welltrado WTL 1217.69 0.00001823 45,173,256,800.00 5,575,219,614.92
-0.62
37.78
68.43
529 Olympus Labs Olympus Labs MOT 1176.9 0.00001762 45,128,804,000.00 2,050,705,515.61
-0.05
-3.86
-17.59
530 Radium Radium RADS 12611.36 0.0001888 44,925,277,600.00 124,963,953.68
1.36
-3.71
-8.88
531 Yee Yee YEE 32.89 0.00000049 44,896,994,800.00 9,646,935,758.22
0.68
-0.35
-10.63
532 GridCoin GridCoin GRC 108.76 0.00000163 44,827,375,600.00 34,637,999.16
-0.28
-4.55
-4.26
533 MassGrid MassGrid MGD 847.77 0.00001269 44,729,826,400.00 132,758,683.83
-0.11
5.36
-4.89
534 HempCoin HempCoin THC 182.52 0.00000273 44,566,950,400.00 43,046,948.10
-0.18
-7.79
-13.67
535 YGGDRASH YGGDRASH YEED 9.03 0.00000014 44,350,448,800.00 4,053,526,445.72
-0.02
-6.28
-19.93
536 SureRemit SureRemit RMT 87.83 0.00000131 43,912,859,200.00 70,037,627.98
-1.84
-17.35
-35.03
537 I/O Coin I/O Coin IOC 2549.33 0.00003816 43,653,962,800.00 84,579,594.86
1.65
-2.29
-10.31
538 Lightpaycoin Lightpaycoin LPC 9588.66 0.0001435 43,470,859,600.00 3,842,476,101.73
0.46
-10.74
79.93
539 DIMCOIN DIMCOIN DIM 20.5 0.00000031 43,105,378,400.00 2,825,471,468.00
-0.35
-2.65
-10.59
540 Distributed Credit Chain Distributed Credit Chain DCC 23.59 0.00000035 43,076,252,800.00 356,616,871.70
0.6
-8.57
-31.52
541 FuzeX FuzeX FXT 56.8 0.00000085 42,962,788,400.00 12,774,444.01
-0.1
0.58
-26.68
542 Winding Tree Winding Tree LIF 2128.01 0.00003186 42,847,854,000.00 18,717,716.93
0.02
-11.01
-36.37
543 ThoreCoin ThoreCoin THR 497804.77 0.007452 42,766,416,000.00 594,492,725.67
1.89
-3.55
-20.07
544 Zebi Zebi ZCO 85.52 0.00000128 42,758,674,000.00 9,373,703,867.77
-0.75
-5.4
-24.37
545 Eximchain Eximchain EXC 631.77 0.00000946 42,521,866,800.00 44,344,798.41
-0.45
3.65
-2.5
546 Aurora DAO Aurora DAO AURA 279.19 0.00000418 42,507,127,600.00 38,118,734.42
-0.99
-7.23
-19.21
547 Rubycoin Rubycoin RBY 1611.67 0.00002413 42,500,267,600.00 1,978,525.84
-0.11
-18.73
-28.09
548 Stealth Stealth XST 1390.42 0.00002081 42,410,538,800.00 124,514,622.71
-0.73
-6.51
13.92
549 TV-TWO TV-TWO TTV 103.91 0.00000156 42,365,713,600.00 31,149,239.00
0.04
-17.27
-38.25
550 Pandacoin Pandacoin PND 1.3 0.00000002 42,159,972,400.00 4,490,124.30
-2.2
-1.54
-15.85
551 BitDice BitDice CSNO 601.26 0.000009 42,088,020,800.00 11,952,995.82
-0.12
5.12
-4.02
552 Change Change CAG 1122.63 0.00001681 41,660,662,400.00 662,834,099.34
7.01
6.86
-15.43
553 Sharpay Sharpay S 44.99 0.00000067 41,405,274,400.00 2,150,040,910.10
-0.17
464.66
398.64
554 DATx DATx DATX 29.53 0.00000044 41,082,913,200.00 8,144,798,028.22
-0.16
-0.19
-10.88
555 carVertical carVertical cV 5.28 0.00000008 40,873,996,800.00 94,993,474.70
10.31
-3.53
-14.47
556 Incent Incent INCNT 886.52 0.00001327 40,794,656,000.00 66,761,695.82
-1.58
4.99
-6.56
557 Blockport Blockport BPT 768.48 0.0000115 40,630,153,200.00 2,054,763,420.40
-0.34
-5.55
-22.36
558 Spectrecoin Spectrecoin XSPEC 1950.19 0.00002919 40,535,152,000.00 6,284,372.92
-0.12
0.15
-7.55
559 Rise Rise RISE 305.51 0.00000457 40,248,952,800.00 34,229,613.80
0.31
-6.51
-25.29
560 LUXCoin LUXCoin LUX 12874.02 0.0001927 40,237,604,400.00 130,522,271.63
-0.14
-3.76
-24.46
561 XMax XMax XMX 5.22 0.00000008 40,080,863,200.00 994,309,057.10
-0.41
-4.91
-25.13
562 Ivy Ivy IVY 129.16 0.00000193 39,665,010,000.00 266,548,497.34
-2.03
-20.85
-22.44
563 Pal Network Pal Network PAL 86.27 0.00000129 39,607,915,200.00 3,840,724,730.68
-0.13
-9.15
-15.67
564 MARK.SPACE MARK.SPACE MRK 73.04 0.00000109 39,518,617,600.00 2,701,937,897.16
4.07
-4.11
-36.2
565 OracleChain OracleChain OCT 1309.08 0.0000196 39,272,324,000.00 215,046.75
-3.07
42.33
10.39
566 Flixxo Flixxo FLIXX 489.26 0.00000732 39,181,360,400.00 1,752,251,823.92
-3.32
64.35
35.04
567 Peculium Peculium PCL 20 0.0000003 39,177,891,200.00 1,497,488,161.81
0.01
-9.56
-24.48
568 Etheroll Etheroll DICE 5582.52 0.00008357 39,086,712,000.00 118,871,468.71
8.8
-18.8
-24
569 Ulord Ulord UT 859.73 0.00001287 39,020,483,600.00 3,182,046,225.90
0.35
-4.86
-15.22
570 U Network U Network UUU 6.58 0.0000001 38,833,813,200.00 3,211,359,076.95
0.05
-1.78
-25.91
571 OWNDATA OWNDATA OWN 3.51 0.00000005 38,577,543,200.00 381,644,723.60
0.01
-15.16
-14.03
572 Bezop Bezop BEZ 758.97 0.00001136 38,544,027,200.00 19,774,598,230.60
1.14
-0.7
-30.08
573 MktCoin MktCoin MLM 33.38 0.0000005 38,337,031,600.00 78,670,949.77
-1.4
-8.29
-9.05
574 IXT IXT IXT 1070.37 0.00001602 38,296,694,800.00 162,581,325.55
0.96
4.02
1.41
575 SIX SIX SIX 139.6 0.00000209 38,219,784,400.00 729,608,592.24
-1.64
2.31
-9.53
576 UpToken UpToken UP 260.39 0.0000039 38,157,221,200.00 575,287,376.15
-0.34
-9.92
-13.91
577 PolySwarm PolySwarm NCT 24.65 0.00000037 38,123,372,000.00 1,546,570,108.73
-0.91
-3.23
-32.83
578 Decision Token Decision Token HST 1187.95 0.00001778 38,045,344,400.00 895,650,864.74
-0.38
-3.2
-31.54
579 Karma Karma KRM 21.32 0.00000032 38,015,415,200.00 698,033,654.12
19.43
4.86
-4.78
580 EDUCare EDUCare EKT 84.43 0.00000126 37,994,325,600.00 1,889,708,089.27
0.05
-4.38
-30.99
581 Remme Remme REM 61.44 0.00000092 37,740,721,200.00 1,870,664,406.55
-0.84
-5.23
-22.19
582 Skrumble Network Skrumble Network SKM 49.83 0.00000075 37,665,045,600.00 18,159,336,516.83
-1.11
0.53
-27.98
583 LocalCoinSwap LocalCoinSwap LCS 717.5 0.00001074 37,571,651,600.00 2,309,501,983.91
0.08
-4.2
-24.01
584 ATC Coin ATC Coin ATCC 156.99 0.00000235 37,554,305,600.00 136,398,196.34
0.3
-5.73
-22.83
585 Soarcoin Soarcoin SOAR 34.74 0.00000052 37,529,550,800.00 47,466,227.74
0.86
-17.06
-45.54
586 CargoX CargoX CXO 289.53 0.00000433 37,369,732,400.00 462,099,032.91
-0.25
9.71
-11.03
587 EBCoin EBCoin EBC 9.99 0.00000015 37,352,288,400.00 763,958,993.26
0.31
-4.52
-37.76
588 Delphy Delphy DPY 755.77 0.00001131 37,215,068,800.00 1,699,945,707.13
1.05
0.34
-32.19
589 TRAXIA TRAXIA TMT 75.32 0.00000113 37,051,722,400.00 2,098,853,222.41
-0.18
-5.11
-12.97
590 VeriCoin VeriCoin VRC 1177.33 0.00001762 36,957,799,200.00 1,389,757,265.00
-4.58
-5.34
-8.77
591 Hydro Protocol Hydro Protocol HOT 52.39 0.00000078 36,778,459,200.00 2,666,440,115.31
-1
-7.49
-23.19
592 TaaS TaaS TAAS 4511.08 0.00006753 36,747,256,000.00 37,351.59
-0.07
-4.78
-10.18
593 LinkEye LinkEye LET 60.78 0.00000091 36,466,995,600.00 30,814,593,610.25
-0.04
-1.21
-18.82
594 OAX OAX OAX 1452.25 0.00002174 36,319,662,400.00 11,518,093,974.76
-3.22
-9.07
-30.59
595 HyperSpace HyperSpace AMP 360.14 0.00000539 36,276,679,600.00 4,153,228,523.46
-0.98
-12.33
-0.69
596 CVCoin CVCoin CVCOIN 2910.89 0.00004357 36,039,421,600.00 2,155,945,377.64
-1.67
3.09
-17.68
597 Yocoin Yocoin YOC 108.51 0.00000162 35,799,576,400.00 165,805,288.62
-1.19
-9.72
-20.95
598 Blocktrade Token Blocktrade Token BTT 653.95 0.00000979 35,395,208,800.00 1,120,601,622.45
0.79
-10.89
-34.43
599 CashBet Coin CashBet Coin CBC 229.98 0.00000344 35,318,651,200.00 1,340,319,985.36
3.12
-1.72
-20.55
600 KARMA KARMA KARMA 10.68 0.00000016 35,221,219,600.00 39,574,546.95
-0.19
-10.04
-31.24
601 ChatCoin ChatCoin CHAT 50.88 0.00000076 35,108,754,800.00 14,630,227,902.16
0.02
4
-26.32
602 DeepOnion DeepOnion ONION 2174.66 0.00003255 35,049,327,600.00 71,513,799.52
-0.24
-6.02
-16.05
603 AI Doctor AI Doctor AIDOC 78.63 0.00000118 34,858,894,000.00 11,003,547,878.07
-0.28
-3.37
-17.1
604 Nimiq Nimiq NET 12.64 0.00000019 34,644,548,400.00 1,020,546,041.81
-0.39
-9.6
-16.88
605 AMLT AMLT AMLT 402.05 0.00000602 34,443,119,200.00 5,499,425.48
9.9
10.87
1.01
606 Liquidity Network Liquidity Network LQD 795.13 0.0000119 34,297,550,000.00 4,400,164,354.21
3.22
1.71
-15.21
607 Ubex Ubex UBEX 11.29 0.00000017 34,163,642,800.00 9,811,734,683.21
0.22
-5.69
-10.05
608 Maecenas Maecenas ART 867.47 0.00001299 34,080,578,000.00 6,789,635.99
-4.4
3.55
-4.82
609 Auroracoin Auroracoin AUR 1990 0.00002979 34,039,672,800.00 51,478,761.63
2.96
5.06
-10
610 Global Social Chain Global Social Chain GSC 71.75 0.00000107 33,932,068,800.00 4,413,258,100.47
0.64
-3.46
-26.07
611 DAO.Casino DAO.Casino BET 202.54 0.00000303 33,878,854,800.00 1,203,008.56
0
-5.78
-27.87
612 Niobium Coin Niobium Coin NBC 684.95 0.00001025 33,825,288,000.00 9,300,662.85
-0.1
-8.3
-25.82
613 Humaniq Humaniq HMQ 180.96 0.00000271 33,530,406,000.00 1,557,765,773.10
0.61
-6.89
-10.97
614 Snetwork Snetwork SNET 249.06 0.00000373 33,354,398,000.00 484,566,578.16
-0.15
-9.64
-26.26
615 DACSEE DACSEE DACS 44.45 0.00000067 33,221,568,800.00 353,709,252.39
-0.28
-5.49
-24.4
616 Dotcoin Dotcoin DOT 105.49 0.00000158 32,915,730,400.00 54,341,165.32
-0.13
-1.72
-13.14
617 Pura Pura PURA 187.11 0.0000028 32,756,990,000.00 54,723,880.91
0.08
-7.77
-21.45
618 AsiaCoin AsiaCoin AC 15.82 0.00000023 32,711,635,600.00 0.00
0
-1.46
-10.24
619 Xriba Xriba XRA 499.53 0.00000748 32,707,460,800.00 89,180,050.86
0
1.95
-19.58
620 HashCoin HashCoin HSC 2.54 0.00000004 32,690,252,000.00 42,320,986.28
-0.04
-5.04
-19.38
621 Linfinity Linfinity LFT 85.09 0.00000127 32,543,506,800.00 0.00
2.81
-22.47
-40.62
622 aXpire aXpire AXP 118.42 0.00000177 32,505,718,000.00 3,686,299,346.63
1.21
0.01
-27.43
623 POPCHAIN POPCHAIN PCH 63.56 0.00000095 32,455,502,800.00 3,767,890,046.07
12.26
-11.47
-41.94
624 Lina Lina LINA 297.86 0.00000446 32,032,240,800.00 1,274,210,405.82
2.56
-3.69
-29.13
625 Unibright Unibright UBT 228.45 0.00000342 31,859,545,200.00 2,252,127,836.77
-0.32
-3.96
-12.63
626 DomRaider DomRaider DRT 53.78 0.00000081 31,811,603,600.00 909,282,010.14
-0.97
-4.48
-16.78
627 Mintcoin Mintcoin MINT 1.27 0.00000002 31,593,730,000.00 13,054,057.60
-7.07
8.3
-21.78
628 NeuroChain NeuroChain NCC 122.65 0.00000184 31,211,079,200.00 269,435,392.45
-12.65
-7.75
-28.1
629 ZelCash ZelCash ZEL 669.68 0.00001002 31,194,674,000.00 57,304,307.25
-0.08
-8.34
-20.25
630 Gambit Gambit GAM 26325.72 0.0003941 30,381,274,000.00 59,480,024.56
0.09
6.11
-9.78
631 Circuits of Value Circuits of Value COVAL 30.06 0.00000045 30,062,872,000.00 14,400,219.40
-0.11
-8.26
-16.34
632 Phantasma Phantasma SOUL 514.63 0.0000077 30,019,595,200.00 2,369,775,406.62
-1.42
-3.57
-29.75
633 ZMINE ZMINE ZMN 222.55 0.00000333 29,876,711,200.00 72,039,340.79
-3.6
-0.27
-10.28
634 HollyWoodCoin HollyWoodCoin HWC 2483.86 0.00003718 29,846,448,800.00 2,505,505,885.80
-0.12
-9.09
-31.55
635 Bitcoin Incognito Bitcoin Incognito XBI 4291.48 0.00006424 29,753,642,800.00 267,056,727.80
-2.43
-7.92
-18.84
636 Semux Semux SEM 3351.68 0.00005017 29,602,899,200.00 63,535,315.00
-0.11
-16.35
-44.38
637 Paypex Paypex PAYX 426 0.00000638 29,150,492,000.00 285,116,998.97
-1.16
-2.25
-23.18
638 Stellite Stellite XTL 4.02 0.00000006 29,143,671,200.00 260,570,622.91
15.89
-4.34
-15.79
639 Kcash Kcash KCASH 92.09 0.00000138 29,054,589,200.00 3,689,133,826.09
1.17
-9.06
-25.23
640 Russian Miner Coin Russian Miner Coin RMC 19166747.72 0.2869 28,884,284,800.00 22,336,966.12
-0.12
14.4
1.56
641 Databits Databits DTB 1269.32 0.000019 28,874,269,200.00 17,486,039.73
-0.11
7.3
-17.32
642 Cardstack Cardstack CARD 11.96 0.00000018 28,816,880,400.00 2,739,555,585.95
-1.02
-8.12
-28.61
643 STK STK STK 83.95 0.00000126 28,698,555,200.00 797,201,857.59
-0.95
-2.42
-22.27
644 ZPER ZPER ZPR 21.46 0.00000032 28,676,152,400.00 1,152,178,527.00
0.56
-10.44
-40.43
645 TittieCoin TittieCoin TTC 22.71 0.00000034 28,615,686,400.00 57,561.71
-0.11
-4.3
1344.54
646 Zephyr Zephyr ZEPH 100.45 0.0000015 28,565,236,000.00 22,560,961.91
-1.93
10.44
-12.7
647 Banca Banca BANCA 1.59 0.00000002 28,540,246,000.00 469,012,703.11
-0.26
-3.61
-20.31
648 BitSend BitSend BSD 1326.68 0.00001986 28,472,528,000.00 240,615,761.48
0.22
-2.4
-5.4
649 PRASM PRASM PSM 14.03 0.00000021 28,451,497,200.00 25,915,889.44
-0.12
-16.83
-2.51
650 SUQA SUQA SUQA 69.81 0.00000105 28,404,986,400.00 396,171,531.07
-0.19
-7.39
-35.07
651 RoBET RoBET ROBET 35298.08 0.0005284 28,192,483,200.00 6,602,632.46
-4.07
-8.2
-1.02
652 DAEX DAEX DAX 79.28 0.00000119 28,117,768,000.00 6,631,334,964.89
2.41
-2.7
-11.02
653 UNIVERSAL CASH UNIVERSAL CASH UCASH 3.37 0.00000005 28,116,925,200.00 1,804,059,177.97
0.17
-5.25
-10.26
654 SunContract SunContract SNC 229.07 0.00000343 28,108,712,800.00 5,172,993,582.09
-0.13
-2.86
-20.25
655 FarmaTrust FarmaTrust FTT 46.84 0.0000007 28,106,086,400.00 207,789,369.99
-0.01
-5.84
12.53
656 Hacken Hacken HKN 5218.64 0.00007812 27,969,396,000.00 3,978,414,726.15
-0.7
-6.18
-20.26
657 Musicoin Musicoin MUSIC 22.71 0.00000034 27,931,038,800.00 4,659,360,790.12
-1.08
-6.45
-21.45
658 Sharder Sharder SS 97.7 0.00000146 27,677,003,200.00 1,910,839,565.05
0.89
-7.64
-23.67
659 Proxeus Proxeus XES 135.89 0.00000203 27,617,693,600.00 2,439,518.50
-0.02
-6.67
-45.84
660 Effect.AI Effect.AI EFX 133.25 0.00000199 27,538,980,000.00 30,729,778.54
0.17
13.7
26.3
661 Morpheus.Network Morpheus.Network MORPH 926.71 0.00001387 27,484,178,400.00 714,254,548.62
0.12
-5.43
-20.17
662 New Power Coin New Power Coin NPW 1493.79 0.00002236 27,366,264,800.00 1,065,484.82
-0.12
-35.53
-39.76
663 MidasProtocol MidasProtocol MAS 103.4 0.00000155 27,148,724,400.00 372,264,363.48
-0.19
-7.87
-22.93
664 EnergiToken EnergiToken EKT 19.81 0.0000003 27,001,528,400.00 153,242,281.38
-3.76
-19.51
-31.42
665 RightMesh RightMesh RMESH 449.03 0.00000672 26,904,038,000.00 1,247,037,961.34
3.39
-2.96
-8.04
666 ALAX ALAX ALX 52.64 0.00000079 26,470,838,800.00 2,224,139.43
0.03
-4.76
2.28
667 Eroscoin Eroscoin ERO 141.6 0.00000212 26,442,752,000.00 7,007,988.27
-0.1
-24.28
-18.53
668 Matchpool Matchpool GUP 350.88 0.00000525 26,316,038,000.00 2,068,644,973.09
-3.33
-9.43
-10.44
669 LoMoCoin LoMoCoin LMC 104.24 0.00000156 26,271,350,000.00 4,651,302.59
-0.12
-6.61
-19.36
670 DAV Coin DAV Coin DAV 57.61 0.00000086 26,192,969,600.00 1,083,304,544.80
3.16
-2.95
-20.67
671 Grid+ Grid+ GRID 661.04 0.0000099 25,936,895,600.00 91,040,691.46
0.02
-6.55
-43.36
672 Tolar Tolar TOL 81.76 0.00000122 25,806,124,400.00 3,365,212,635.36
-0.58
-12
-28.83
673 NewYorkCoin NewYorkCoin NYC 0.1925 0.000000003 25,798,343,200.00 34,363,970.40
-3.74
-28.1
-16.61
674 Chronobank Chronobank TIME 36316.1 0.0005436 25,788,523,600.00 917,709,394.95
0.76
-6.41
-5.92
675 Cappasity Cappasity CAPP 51.44 0.00000077 25,778,998,000.00 1,174,006,664.15
-0.68
-7.58
-17.63
676 Gems Gems GEM 22.45 0.00000034 25,758,300,400.00 107,163,918.40
0.4
-2.64
-15.57
677 Airbloc Airbloc ABL 132.82 0.00000199 25,612,006,000.00 4,359,435,863.79
1.08
-0.73
-14.51
678 Gentarium Gentarium GTM 13024.14 0.000195 25,585,467,600.00 63,591,470.32
2.06
4.4
-7.28
679 DAOstack DAOstack GEN 664.63 0.00000995 25,558,537,200.00 39,641,231.83
-0.2
-10.33
-0.83
680 Omni Omni OMNI 45184.1 0.0006764 25,380,392,800.00 203,303,694.17
-0.47
0.27
-21.65
681 Soniq Soniq SONIQ 562.52 0.00000842 25,313,204,000.00 310,545.29
-0.11
-5.75
19.81
682 Solaris Solaris XLR 15478.91 0.0002317 25,174,455,600.00 33,568,238.48
-0.08
-13.31
-16.14
683 Starta Starta STA 4821.75 0.00007218 24,960,796,000.00 962,442.38
38.62
16.3
-20.09
684 Zeusshield Zeusshield ZSC 21.54 0.00000032 24,840,804,800.00 299,393,275.78
-1.26
-6.02
-25.7
685 TrueFlip TrueFlip TFL 3959.61 0.00005927 24,736,768,000.00 1,787,780,420.28
-0.02
-5.58
-22.57
686 BitMart Token BitMart Token BMX 212.22 0.00000318 24,721,715,200.00 3,453,154,604.37
0.15
-7.62
-26.73
687 VINchain VINchain VIN 51.28 0.00000077 24,618,619,200.00 3,297,897,957.90
-0.67
-9.31
-27.93
688 DeviantCoin DeviantCoin DEV 1831.45 0.00002742 24,555,879,600.00 31,584,754.69
1.16
-1.73
-19.99
689 Kind Ads Token Kind Ads Token KIND 695.04 0.0000104 24,548,549,200.00 8,276,823.52
3.86
-27.51
1.78
690 Swarm City Swarm City SWT 2939.89 0.00004401 24,526,910,800.00 3,850,026,485.27
-4.93
-3.91
10.67
691 Pedity Pedity PEDI 17.87 0.00000027 24,453,626,400.00 3,516,682.78
-1.29
-6.08
-33.08
692 Bodhi Bodhi BOT 610.3 0.00000914 24,412,054,800.00 8,922,920,033.96
7.26
3.91
-27.97
693 Masari Masari MSR 2824.16 0.00004228 24,336,261,600.00 63,071,459.02
-0.11
-6.02
-23.7
694 Ormeus Coin Ormeus Coin ORME 1427.93 0.00002138 24,316,740,000.00 9,894,216,720.66
0.15
-4
-19.8
695 TraDove B2BCoin TraDove B2BCoin BBC 48.49 0.00000073 24,244,200,400.00 742,459,038.55
-1.16
-7.58
-20.37
696 SolarCoin SolarCoin SLR 488.35 0.00000731 24,202,766,000.00 33,609,486.70
-0.11
-0.99
-17.91
697 GoNetwork GoNetwork GOT 423.81 0.00000634 24,155,804,400.00 4,321,639,049.03
0.49
-9.91
-33.87
698 EXRNchain EXRNchain EXRN 0.2602 0.000000004 24,071,308,800.00 724,289,373.74
-0.23
-2.08
-20.1
699 Litex Litex LXT 29.17 0.00000044 23,918,370,000.00 5,831,283,379.99
0.54
-2.55
-21
700 Sphere Sphere SPHR 7748.87 0.000116 23,889,303,200.00 1,170,928,009.34
0.91
-6.36
11.86
701 Vetri Vetri VLD 108.31 0.00000162 23,830,072,000.00 7,993,878.74
0.01
-20.34
-28.76
702 indaHash indaHash IDH 59.32 0.00000089 23,723,487,200.00 2,420,122,690.55
-0.1
-3.37
-25.62
703 WABnetwork WABnetwork WAB 2.38 0.00000004 23,687,188,000.00 119,229,337.41
-0.09
-5.42
-2.94
704 Ethersocial Ethersocial ESN 923.93 0.00001383 23,665,216,400.00 23,131,508.75
-0.12
-3.95
-24.02
705 GoByte GoByte GBX 7553.75 0.0001131 23,664,354,000.00 532,560,177.27
-0.46
-3.4
-13.63
706 Gene Source Code Chain Gene Source Code Chain GENE 64.13 0.00000096 23,661,943,200.00 290,615,413.67
0.58
-7.87
-17.65
707 Egretia Egretia EGT 7.19 0.00000011 23,616,863,200.00 3,798,880,399.62
-0.83
-6.34
-21.91
708 ugChain ugChain UGC 41.38 0.00000062 23,540,521,200.00 26,878,396.31
-0.12
-5.38
-4.17
709 Molecule Molecule MOL 1.83 0.00000003 23,393,678,000.00 16,698,186,783.41
-3.94
-4.5
-23.35
710 Fox Trading Fox Trading FOXT 2634.35 0.00003943 23,392,992,000.00 3,089,566,636.19
0.47
-5.28
2.93
711 Expanse Expanse EXP 2226.6 0.00003333 23,368,766,400.00 12,406,828,176.12
5.3
7.38
2.8
712 GeoCoin GeoCoin GEO 7321.78 0.0001096 23,287,289,200.00 26,988,024.96
-0.13
-3.48
-14.3
713 Patientory Patientory PTOY 332.01 0.00000497 23,240,386,400.00 1,247,675,289.92
1.38
-8.24
-5.58
714 REAL REAL REAL 2302.42 0.00003355 23,152,715,600.00 0.00
0
4.63
-23.23
715 Crowd Machine Crowd Machine CMCT 49.1 0.00000074 23,086,134,400.00 209,252,258.96
-5.69
-22.46
-41.49
716 Ink Protocol Ink Protocol XNK 118.73 0.00000178 23,028,392,800.00 1,099,151,230.81
-0.34
-5.54
-26.17
717 Howdoo Howdoo UDOO 256.54 0.00000384 23,009,106,400.00 249,471,225.63
-2.63
-29.99
-48.84
718 Neurotoken Neurotoken NTK 291.56 0.00000436 23,006,225,200.00 1,273,895,701.72
-0.1
-13.44
-19.42
719 On.Live On.Live ONL 1059.94 0.00001587 22,918,260,400.00 878,797,042.11
-0.29
-6.03
-20.03
720 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 934.1 0.00001398 22,913,105,600.00 509,343,348.94
0.32
-18.91
-28.8
721 sUSD sUSD SUSD 19394.39 0.0002903 22,815,968,000.00 1,401,076,937.96
0.02
-0.54
-0.48
722 XPA XPA XPA 397.8 0.00000569 22,745,427,600.00 0.00
0
0.16
-17.43
723 ContentBox ContentBox BOX 36.94 0.00000055 22,738,410,800.00 2,144,573,113.72
0.06
-3.23
-44.8
724 Constellation Constellation DAG 35.57 0.00000053 22,615,989,200.00 1,158,317,560.27
1.76
-6.88
-21.45
725 Novacoin Novacoin NVC 9983.37 0.0001495 22,580,866,000.00 21,493,765.55
-0.55
-1.68
-14.42
726 GoldCoin GoldCoin GLD 542.36 0.00000812 22,486,472,400.00 67,841,671.17
5.08
2.15
36.67
727 Capricoin Capricoin CPC 11247.52 0.0001684 22,383,062,800.00 1,031,854,477.92
0.17
-4.36
8.82
728 Sequence Sequence SEQ 484.35 0.00000725 22,368,970,400.00 1,159,148.65
-0.12
-1.73
-16.4
729 AirWire AirWire WIRE 182.86 0.00000274 21,953,960,000.00 1,334,784,724.96
-0.11
0.43
-7.49
730 EncrypGen EncrypGen DNA 326.68 0.00000489 21,897,570,800.00 96,376,869.19
-0.1
-5.35
-19.36
731 Trinity Network Credit Trinity Network Credit TNC 65.34 0.00000098 21,780,304,000.00 73,280,681.01
0.37
-3.14
-22.27
732 Curecoin Curecoin CURE 909.24 0.00001361 21,749,924,000.00 68,070,315.74
1.87
10.68
12.57
733 SIBCoin SIBCoin SIB 1262.98 0.00001891 21,744,847,600.00 1,537,050,621.27
-1.6
1.64
2.23
734 OKCash OKCash OK 290.78 0.00000435 21,601,610,800.00 244,889,079.80
-1.35
-7.49
-10.75
735 Golos Golos GOLOS 173.11 0.00000259 21,554,884,400.00 96,773,268.68
1.33
-1.88
5.67
736 SelfSell SelfSell SSC 55.2 0.00000083 21,528,953,600.00 5,592,883,648.77
-0.94
-8.6
-14.93
737 Hashgard Hashgard GARD 1.39 0.00000002 21,520,486,400.00 2,436,868,349.47
-0.4
11.12
-16.34
738 Banyan Network Banyan Network BBN 45.48 0.00000068 21,462,313,600.00 723,975,995.71
1.33
-1.76
-28.74
739 Dovu Dovu DOV 53.5 0.0000008 21,386,775,200.00 21,999,354.13
7.3
-1.92
-38.86
740 Medicalchain Medicalchain MTN 92.69 0.00000139 21,386,167,600.00 744,713,632.56
0.55
-5.09
-32.62
741 WeAreSatoshi WeAreSatoshi WSX 870.45 0.00001303 21,354,454,800.00 159,209,622.14
-0.14
-10.39
-39.68
742 Motocoin Motocoin MOTO 1083.6 0.00001622 21,284,796,400.00 530,005.67
-0.11
-2.86
-15.03
743 The Abyss The Abyss ABYSS 95.18 0.00000142 21,264,490,800.00 1,538,274,912.61
1.47
2.32
-10.48
744 Experty Experty EXY 783.5 0.00001173 21,223,762,000.00 396,578,825.96
-0.95
-12.52
-26.24
745 DubaiCoin DubaiCoin DBIX 9409.74 0.0001409 21,011,023,600.00 98,571,627.75
2
-9.58
-22.95
746 Turtlecoin Turtlecoin TRTL 0.8004 0.00000001 20,988,072,000.00 1,009,962,708.28
2.36
-5.62
-21.19
747 SHIELD SHIELD XSH 40.9 0.00000061 20,979,604,800.00 48,383,434.22
-0.88
9.22
-5.88
748 NoLimitCoin NoLimitCoin NLC2 99.03 0.00000148 20,854,302,000.00 124,986,177.76
0.11
-5.8
-16.63
749 HiCoin HiCoin XHI 4.68 0.00000007 20,738,172,000.00 138,892,881.52
-12.26
-2
20.49
750 Vexanium Vexanium VEX 68.69 0.00000103 20,730,155,600.00 6,520,647,994.00
0.2
-5.64
-28.13
751 Cryptosolartech Cryptosolartech CST 322.31 0.00000482 20,717,454,800.00 4,085,510,529.12
0.1
-9.37
-13.77
752 TrustNote TrustNote TTT 66.35 0.00000099 20,567,142,400.00 27,933,724,092.12
0.03
-13.67
-30.87
753 Nebula AI Nebula AI NBAI 17.67 0.00000026 20,539,016,400.00 36,123,867.66
0.02
-30.64
-30.63
754 ALIS ALIS ALIS 524.95 0.00000786 20,434,744,400.00 11,263,082.01
2.62
-15.62
-20.05
755 4NEW 4NEW KWATT 371.81 0.00000557 20,305,796,000.00 675,857,935.11
-0.08
-2
28.48
756 Vites Vites VITES 0.6681 0.00000001 20,223,848,400.00 9,221,190.19
-0.1
-4.3
-14.68
757 Formosa Financial Formosa Financial FMF 27.18 0.00000041 20,168,635,200.00 1,398,791,282.75
-0.64
-2.16
-23.9
758 Coinvest Coinvest COIN 1703.39 0.0000255 20,101,387,600.00 260,371.85
-20.21
-21.58
-33.55
759 FNKOS FNKOS FNKOS 144.6 0.00000216 19,963,932,800.00 3,137,176.64
0.02
-5.28
-22.81
760 Aventus Aventus AVT 3325.29 0.00004978 19,951,702,400.00 184,702,080.04
-0.36
-4.69
-13.16
761 Autonio Autonio NIO 240.49 0.0000036 19,930,789,200.00 2,402,562,095.38
0.29
0.61
-5.63
762 Pirl Pirl PIRL 612.87 0.00000917 19,919,323,200.00 197,898,675.14
-0.17
-7.49
-23.4
763 Rivetz Rivetz RVT 757.48 0.00001134 19,879,594,000.00 382,607.34
2.97
-16.3
-27.6
764 Merculet Merculet MVP 5.8 0.00000009 19,867,853,600.00 10,902,630,672.02
0.19
-7.43
-13.24
765 Qwark Qwark QWARK 297.82 0.00000446 19,856,250,400.00 46,290,654.49
-0.59
-5.8
-28.45
766 Ifoods Chain Ifoods Chain IFOOD 7.93 0.00000012 19,828,849,600.00 225,530,757.87
0.04
24.39
-38.48
767 BDT Token BDT Token BDT 57.74 0.00000086 19,736,906,000.00 868,209,047.55
1.96
-10.02
-50.32
768 PAYCENT PAYCENT PYN 639.71 0.00000958 19,615,307,600.00 90,638,584.60
-2.88
-25.65
-46.36
769 Shivom Shivom OMX 29.5 0.00000044 19,591,336,800.00 269,669,808.17
-6.69
-20.73
-41.09
770 CommerceBlock CommerceBlock CBT 112.99 0.00000169 19,575,715,600.00 24,572,510.95
-4.14
-4.53
-23.52
771 OneLedger OneLedger OLT 57.39 0.00000086 19,503,352,400.00 6,115,821,121.35
0.64
-7.16
-17.66
772 Olive Olive OLE 70.37 0.00000105 19,491,827,600.00 5,054,587,544.28
-0.49
-14.83
-1.13
773 ShipChain ShipChain SHIP 87.58 0.00000131 19,482,694,000.00 6,514,473.31
-3.07
12.02
-25.98
774 Silent Notary Silent Notary SNTR 0.2327 0.000000003 19,423,560,800.00 649,832,889.58
0.38
-0.84
-13.36
775 Debitum Debitum DEB 97.63 0.00000146 19,374,286,400.00 165,073,163.17
-1.92
-7.86
-16.52
776 APX APX APX 27490.58 0.0003997 19,330,794,000.00 0.00
0
-1.55
-7.48
777 Dynamic Dynamic DYN 6255.75 0.00009365 19,283,224,800.00 663,751,191.45
-0.27
8.8
3.64
778 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 838.5 0.00001255 19,217,368,800.00 4,228,380,400.50
-2.17
-5.21
-27.11
779 CYCLEAN CYCLEAN CCL 28.32 0.00000042 19,214,781,600.00 14,511,816.77
1.57
-4.79
-18.93
780 Elite Elite 1337 0.7282 0.00000001 19,163,449,200.00 7,310,032.03
-0.9
-11.77
-13.85
781 42-coin 42-coin 42 454199272.4 6.8 19,076,346,800.00 17,491,553.76
-0.12
13.93
5.84
782 Nework Nework NKC 128.69 0.00000193 18,992,458,800.00 3,418,947,186.48
-0.05
-4.58
-13.46
783 MIB Coin MIB Coin MIB 454.84 0.00000681 18,945,889,200.00 2,889,330,674.82
-0.11
-5.08
-27.01
784 DNotes DNotes NOTE 139.88 0.00000209 18,890,186,000.00 1,324,347,465.68
2.36
-2.71
-22.17
785 Zap Zap ZAP 145.42 0.00000218 18,714,609,200.00 36,702,416.83
-0.12
-6.72
-19.95
786 QChi QChi QCH 808.91 0.00001211 18,671,410,800.00 216,993,746.13
-2.13
-0.64
8.7
787 X8X Token X8X Token X8X 303.36 0.00000454 18,659,160,800.00 31,099,436.11
-0.13
-12.06
-35.43
788 Sharpe Platform Token Sharpe Platform Token SHP 1080.5 0.00001617 18,563,120,800.00 35,540,955.97
2.22
0.21
-7.63
789 Syndicate Syndicate SYNX 567.28 0.00000849 18,446,834,000.00 2,210,538,887.42
1.08
-4.77
-16.74
790 Smoke Smoke SMOKE 914.01 0.00001368 18,395,305,600.00 213,377.20
-0.13
-6.94
3.52
791 B3Coin B3Coin B3 24.76 0.00000037 18,253,676,000.00 4,549,274.97
-0.48
-6.53
-10.93
792 Mysterium Mysterium MYST 775.62 0.00001161 18,234,330,800.00 232,686.59
-0.11
-6.92
-42.91
793 CHIPS CHIPS CHIPS 867.81 0.00001299 18,220,062,000.00 35,518.94
-0.11
-6.09
-37.31
794 WeTrust WeTrust TRST 196.84 0.00000295 18,138,310,400.00 1,633,441,522.11
-0.07
-3.95
-23.31
795 Vezt Vezt VZT 235.29 0.0000034 17,988,468,400.00 0.00
0
-0.87
-15.54
796 ArtByte ArtByte ABY 22.46 0.00000034 17,798,681,600.00 112,678,589.16
-0.09
-9.46
-12.22
797 EchoLink EchoLink EKO 47.73 0.00000071 17,794,075,600.00 573,122,496.85
-0.26
-8.22
-31.93
798 FoldingCoin FoldingCoin FLDC 24.72 0.00000037 17,782,805,600.00 8,710,478.48
1.71
-3.94
-13.43
799 Cryptopay Cryptopay CPAY 259.77 0.00000389 17,749,681,600.00 3,531,942.47
0.01
-10.88
-20.25
800 CoinPoker CoinPoker CHP 56.08 0.00000084 17,687,647,600.00 452,630,850.31
1.12
1.01
-27.38
801 1World 1World 1WO 853.26 0.00001277 17,650,956,400.00 739,734,151.54
2.99
-1.77
-31.91
802 RED RED RED 135.21 0.00000202 17,577,456,400.00 468,177,088.75
-0.05
-12.5
-24.85
803 Ethbits Ethbits ETB 10689.02 0.00016 17,473,243,200.00 17,262,231.71
-0.12
27.61
10.8
804 FoodCoin FoodCoin FOOD 43.42 0.00000065 17,319,167,600.00 867,979.77
-0.11
-5.1
-15.97
805 Energo Energo TSL 28.59 0.00000043 17,223,284,400.00 472,601,336.28
-2.39
0.6
-10.23
806 AdShares AdShares ADST 884.52 0.00001324 17,141,140,800.00 25,049,262.49
-0.21
-5.55
-14
807 Morpheus Labs Morpheus Labs MITX 83.37 0.00000125 17,139,141,600.00 123,079,968.68
-2.73
-18.65
-30.42
808 AidCoin AidCoin AID 395.5 0.00000592 17,126,009,600.00 1,342,245,164.83
-4.75
-11.76
-13.75
809 LogisCoin LogisCoin LGS 12233.17 0.0001831 17,097,805,200.00 3,255,162,527.58
-4.47
-19.48
43.45
810 Insights Network Insights Network INSTAR 123.16 0.00000184 17,040,651,600.00 1,868,724,907.24
0.08
-5.15
-15.86
811 Qbao Qbao QBT 260.39 0.0000039 17,016,798,400.00 1,285,809,174.04
3.35
-0.71
-21.94
812 LatiumX LatiumX LATX 162.21 0.00000243 16,935,968,000.00 1,775,150,215.49
-1.45
-1.66
3.57
813 Kleros Kleros PNK 96.66 0.00000145 16,923,502,400.00 81,387,402.06
0.01
-8.35
3.78
814 Copytrack Copytrack CPY 542.46 0.00000812 16,906,979,600.00 21,680.88
-0.04
-4.16
-24.79
815 Friendz Friendz FDZ 33.2 0.0000005 16,894,906,000.00 221,194,722.00
0.38
-4.62
-27.29
816 bitqy bitqy BQ 5.4 0.00000008 16,822,934,800.00 293,035.14
-1.31
-28.37
-21.54
817 Measurable Data Token Measurable Data Token MDT 40.78 0.00000061 16,792,221,600.00 3,266,424,531.12
-0.09
-5.97
-20.63
818 Forkcoin Forkcoin FORK 3405.84 0.00005098 16,586,068,800.00 89,555,249.53
7.39
-10.21
-21.6
819 BitDegree BitDegree BDG 46.1 0.00000069 16,428,837,600.00 4,363,464.63
0.04
3.67
-30.38
820 ExclusiveCoin ExclusiveCoin EXCL 3173.27 0.0000475 16,394,145,600.00 1,895,809,264.09
-8.46
-11.29
-8.2
821 savedroid savedroid SVD 6.09 0.00000009 16,381,366,400.00 1,559,422.05
-0.97
-4.29
-28.25
822 Uquid Coin Uquid Coin UQC 1636 0.00002449 16,360,002,400.00 9,818,376,092.64
-3.55
-10.67
-13.94
823 Global Awards Token Global Awards Token GAT 30.78 0.00000046 16,310,042,000.00 46,271,483.23
-0.09
0.65
0.21
824 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 720.04 0.00001078 16,307,062,800.00 4,987,176,337.88
-0.01
1.2
2.68
825 PinkCoin PinkCoin PINK 41.35 0.00000062 16,293,989,600.00 38,579,962.17
0.94
-6.34
-12.54
826 Arionum Arionum ARO 216.45 0.00000324 16,201,007,200.00 1,563,723,354.76
-2.48
-9.43
-6.87
827 Vulcano Vulcano VULC 119.37 0.00000179 16,194,774,400.00 224,557,425.47
23.73
6.59
45.07
828 VouchForMe VouchForMe IPL 80.14 0.0000012 16,107,574,000.00 1,394,902,058.43
-0.13
-3.57
-13.62
829 Education Ecosystem Education Ecosystem LEDU 73.89 0.00000111 16,092,913,200.00 78,963,699.01
0.04
1.37
-3.52
830 LIFE LIFE LIFE 0.6761 0.00000001 15,850,520,000.00 51,755,816.22
0
-3.14
-13.65
831 SounDAC SounDAC MUSE 1082.75 0.00001621 15,788,466,400.00 584,893.21
-0.13
-3.71
-51.58
832 Kore Kore KORE 7410.95 0.0001109 15,712,281,200.00 9,948,338,989.43
-0.43
3.36
-8.22
833 PetroDollar PetroDollar XPD 243.18 0.00000364 15,561,576,800.00 1,198,673.30
-0.12
5.96
-14.12
834 Upfiring Upfiring UFR 799.76 0.00001197 15,547,366,800.00 25,925,600.56
-0.24
-3.61
-5.16
835 Noku Noku NOKU 1058.12 0.00001584 15,230,238,800.00 390,538.29
0.01
-8.83
-19.9
836 0xBitcoin 0xBitcoin 0xBTC 4391.79 0.00006574 15,184,610,000.00 5,209,364,205.58
1.94
-2.98
-31.85
837 Espers Espers ESP 0.6681 0.00000001 15,169,655,200.00 2,464,676.74
-0.11
-52.15
-59.18
838 Goodomy Goodomy GOOD 24.13 0.00000036 14,970,244,800.00 0.00
0
0
29.26
839 Oxycoin Oxycoin OXY 16.7 0.00000025 14,905,055,200.00 94,078.41
-0.12
25.93
-31.02
840 Hexx Hexx HXX 8016.76 0.00012 14,885,043,600.00 1,840,543.57
-0.12
11.53
2.99
841 InterCrone InterCrone ICR 1034.6 0.00001549 14,769,031,200.00 7,879,390.22
-0.15
-7.32
-6.32
842 OptiToken OptiToken OPTI 599.51 0.00000897 14,739,298,000.00 588,245,274.01
8.45
0.46
0.99
843 Tokes Tokes TKS 4253.56 0.00006367 14,699,039,600.00 37,608,872.12
0.86
-4.08
-22.95
844 SiaCashCoin SiaCashCoin SCC 1.71 0.00000003 14,647,452,400.00 459,355,325.20
-15.67
-7.62
-20.16
845 Stox Stox STX 282.88 0.00000423 14,566,641,600.00 352,778,452.67
-0.8
-2.6
-8.11
846 Global Cryptocurrency Global Cryptocurrency GCC 12.03 0.00000018 14,528,480,400.00 28,404,520.20
-0.11
14.84
-0.22
847 ATLANT ATLANT ATL 385.89 0.00000578 14,490,828,800.00 1,073,525,766.33
0.22
-0.4
-15.79
848 Mallcoin Mallcoin MLC 81.97 0.00000123 14,438,634,000.00 642,511,436.79
16.64
7.06
-13.69
849 Bitcoin Plus Bitcoin Plus XBC 122562.47 0.001835 14,389,928,000.00 37,473,932.44
-0.92
1.6
-0.62
850 AICHAIN AICHAIN AIT 26.89 0.0000004 14,386,439,200.00 143,617,499.92
5.2
12.38
-5.66
851 FLIP FLIP FLP 256.65 0.00000384 14,360,880,800.00 317,044,549.62
-0.48
-6.93
-36.52
852 HOQU HOQU HQX 95.01 0.00000142 14,357,431,200.00 16,253,576,806.06
-0.32
-9.88
-22.19
853 REBL REBL REBL 83.1 0.00000124 14,327,482,400.00 14,116,386.74
0.01
-3.05
-10.49
854 Arbidex Arbidex ABX 700.43 0.00001049 14,304,080,000.00 1,863,925,361.87
-0.86
-7.36
-37.28
855 BitcoinZ BitcoinZ BTCZ 4.35 0.00000007 14,217,800,800.00 4,287,484,421.80
6.53
5.9
-15.58
856 Datum Datum DAT 14.31 0.00000021 14,020,605,200.00 1,257,427,658.30
-0.53
-8.52
-29.61
857 Atonomi Atonomi ATMI 27.09 0.00000041 13,935,933,200.00 5,715,970,906.03
-3.42
-8.39
-23.43
858 NPER NPER NPER 278.97 0.00000418 13,928,230,400.00 418,331,136.83
-0.33
-3.33
-12.86
859 Playkey Playkey PKT 998.9 0.00001495 13,906,239,200.00 293,395,519.74
-1.27
-5.15
-9.33
860 Miners' Reward Token Miners' Reward Token MRT 1386.72 0.00002076 13,867,196,000.00 13,673,845.48
-0.51
-3.67
-5.97
861 Vice Industry Token Vice Industry Token VIT 42.75 0.00000064 13,799,223,200.00 8,718,383.07
-0.12
-4.05
-30.31
862 Snovian.Space Snovian.Space SNOV 34.04 0.00000051 13,783,798,000.00 630,275,573.14
-0.36
-4.95
-28.92
863 Datawallet Datawallet DXT 35.06 0.00000052 13,682,113,200.00 449,208,251.53
1.86
-0.81
-36.01
864 Truegame Truegame TGAME 165.25 0.00000247 13,645,892,400.00 641,197,565.61
0.62
-1.99
10.19
865 adbank adbank ADB 22.29 0.00000033 13,645,245,600.00 581,212,364.02
0.31
4.63
-5.53
866 Alphacat Alphacat ACAT 4.89 0.00000007 13,634,661,600.00 3,510,674,413.15
-2.9
-13.67
-27.9
867 Sense Sense SENSE 54.34 0.00000081 13,581,271,200.00 37,246,662.00
14.97
3.73
-18.49
868 Starbase Starbase STAR 72.39 0.00000108 13,572,804,000.00 50,539,270.72
0.04
-27.86
-33.83
869 Linker Coin Linker Coin LNC 120.25 0.0000018 13,561,494,800.00 3,707,085.50
-0.12
-13.87
-19.18
870 Zero Zero ZER 2841.25 0.00004253 13,529,213,600.00 35,460,506.07
5.88
0.67
-12.11
871 HEAT HEAT HEAT 356.89 0.00000534 13,506,418,800.00 5,102,312.11
-0.1
-4.37
-26.8
872 Niobio Cash Niobio Cash NBR 117.67 0.00000176 13,455,419,600.00 67,818,781.80
-3.14
-0.93
-1.74
873 MyBit MyBit MYB 137.82 0.00000206 13,409,947,600.00 59,591,457.52
-0.16
5.08
-22.64
874 AC3 AC3 AC3 191.89 0.00000287 13,321,414,400.00 197,641,030.48
1.67
-4.63
-23.05
875 Cashbery Coin Cashbery Coin CBC 2408.17 0.00003605 13,301,794,800.00 2,601,294,285.32
-1.49
-21.21
-5.84
876 Quark Quark QRK 51.44 0.00000077 13,229,039,600.00 149,265.47
-0.11
71.37
31.35
877 Bitcrystals Bitcrystals BCY 575.13 0.00000861 13,225,237,200.00 10,686,557.24
0.48
0.99
37.35
878 2GIVE 2GIVE 2GIVE 25.32 0.00000038 13,186,762,400.00 6,589,299.39
-2.74
-8.76
-22.57
879 NeosCoin NeosCoin NEOS 3169.29 0.00004744 13,131,568,800.00 8,780,046.63
-0.13
-0.82
-26.44
880 Gravity Gravity GZRO 6.01 0.00000009 13,097,151,200.00 4,987,063.35
-9.96
-48.95
-28.39
881 BlueCoin BlueCoin BLU 22.71 0.00000034 13,053,462,800.00 596,093.87
-0.11
-14.37
-17.97
882 Internet of People Internet of People IOP 2312.01 0.00003461 12,946,192,000.00 1,433,981,063.09
1.51
11.19
-20.09
883 Xenon Xenon XNN 43.1 0.00000065 12,929,649,600.00 4,469,238.26
-0.19
11.36
-4.5
884 Acute Angle Cloud Acute Angle Cloud AAC 51.66 0.00000077 12,914,851,600.00 8,742,143,899.71
-0.65
-11.19
-29.29
885 StrongHands StrongHands SHND 0.001394 0.00000000002 12,887,450,800.00 24,220,662.70
-5.73
-5.68
-19.95
886 Sprouts Sprouts SPRTS 0.0008193 0.00000000001 12,877,082,400.00 34,363,117.00
0.65
-0.71
-13.28
887 Devery Devery EVE 204.52 0.00000306 12,867,909,600.00 4,211,007,742.97
0.32
-6.49
-14.49
888 BitScreener Token BitScreener Token BITX 83.66 0.00000125 12,835,236,400.00 147,278,930.23
0.13
-4.77
-21.03
889 Memetic / PepeCoin Memetic / PepeCoin PEPE 544.74 0.00000815 12,805,758,000.00 7,983,071,265.48
2.44
14.27
9.88
890 Leverj Leverj LEV 107.82 0.00000157 12,732,316,800.00 0.00
0
-1.36
-55.91
891 Sovereign Hero Sovereign Hero HERO 2659394.95 0.03981 12,693,293,200.00 1,447,216.31
-0.13
28.69
-15.09
892 Cruisebit Cruisebit CRBT 478.78 0.000007 12,662,403,600.00 0.00
0
-2.01
-12.38
893 EventChain EventChain EVC 405.18 0.00000607 12,662,070,400.00 32,944,081.55
-0.78
32.58
-6.99
894 Invacio Invacio INV 387.25 0.0000058 12,646,155,200.00 45,825,328.66
-3.43
-2.53
-18.76
895 EDRCoin EDRCoin EDRC 4435.94 0.0000664 12,644,352,000.00 231,484,742.10
0.9
0.43
9.82
896 Colu Local Network Colu Local Network CLN 124.46 0.00000186 12,617,813,600.00 365,327,295.37
0.05
-4.04
-20.55
897 ProChain ProChain PRO 253.91 0.0000038 12,584,278,000.00 1,252,633,200.58
-0.39
5.54
-4.9
898 Dether Dether DTH 149.8 0.00000224 12,523,420,000.00 21,753,081.83
-2.43
17.94
-11.88
899 Uniform Fiscal Object Uniform Fiscal Object UFO 3.34 0.00000005 12,429,908,400.00 7,608,447.94
-14.22
-13.92
-12.21
900 SRCOIN SRCOIN SRCOIN 2.46 0.00000004 12,404,212,800.00 180,874,628.59
3.38
30.57
22.48
901 IP Exchange IP Exchange IPSX 14.61 0.00000022 12,376,243,600.00 116,833,550.69
0.1
-4.55
-12.7
902 Helbiz Helbiz HBZ 16.35 0.00000024 12,342,982,400.00 1,206,878,776.92
1.71
5.69
1.48
903 Internxt Internxt INXT 19484.3 0.0002917 12,267,502,800.00 275,460,018.00
1.3
-1.17
-19.46
904 Bee Token Bee Token BEE 65.63 0.00000098 12,249,098,400.00 12,963,756.63
-2.97
-6.54
-26.45
905 Darcrus Darcrus DAR 896.08 0.00001341 12,187,025,200.00 169,994.77
-0.07
608.2
2.36
906 HeroNode HeroNode HER 12.75 0.00000019 12,086,771,200.00 274,421,517.75
-2.37
-5.42
-33.33
907 Blue Protocol Blue Protocol BLUE 326.75 0.00000489 11,973,836,000.00 1,122,617,017.16
0.69
-10.3
-7.74
908 UChain UChain UCN 39.7 0.00000059 11,920,014,400.00 3,384,427,204.04
-0.76
-2.35
-25.84
909 Fluz Fluz Fluz Fluz FLUZ 58.14 0.00000087 11,905,745,600.00 6,592,069.01
-37.81
-39.67
-11.61
910 Rate3 Rate3 RTE 27.72 0.00000041 11,890,673,200.00 1,331,502,676.71
-0.01
-9.95
-30.84
911 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 84.56 0.00000127 11,805,844,400.00 4,577,268,389.26
-5.32
-19.9
-33.99
912 Lynx Lynx LYNX 0.1533 0.000000002 11,798,298,400.00 5,849,878.63
-0.94
19.42
72.38
913 CanYaCoin CanYaCoin CAN 251.07 0.00000376 11,605,885,200.00 437,220,596.83
1.18
-5.12
-36.29
914 AiLink Token AiLink Token ALI 5.58 0.00000008 11,597,672,800.00 1,660,225,491.75
2.03
-7.77
-37.92
915 Bettex Coin Bettex Coin BTXC 2735.65 0.00004095 11,593,733,200.00 838,207,602.42
-0.79
-7.59
-27.11
916 Zilla Zilla ZIL 272.75 0.00000408 11,582,933,600.00 313,673,705.29
-0.11
-4.16
-18.23
917 Block Array Block Array ARY 169.25 0.00000253 11,582,188,800.00 478,404,608.20
-1.6
-8.73
-8.5
918 Atmos Atmos ATMS 114.91 0.00000172 11,581,796,800.00 1,378,779.46
-0.12
0.99
-44.97
919 ClearPoll ClearPoll POLL 1650.63 0.00002471 11,554,435,200.00 24,766,867.61
19.83
-12.46
-35.66
920 Ryo Currency Ryo Currency RYO 1420.69 0.00002127 11,531,620,800.00 52,823,853.00
0.37
-15.03
-15.76
921 Zeitcoin Zeitcoin ZEIT 0.3117 0.000000005 11,523,800,400.00 1,787,414.00
-0.87
-9.93
-21.93
922 BetterBetting BetterBetting BETR 67.3 0.00000101 11,487,873,600.00 2,076,627,976.57
0.87
-4.09
-12.6
923 Seal Network Seal Network SEAL 23.03 0.00000034 11,470,253,200.00 8,542,409.86
0.04
-31.47
8.12
924 Lampix Lampix PIX 84.58 0.00000127 11,445,204,400.00 4,959,676.89
-0.19
-13.46
-6.85
925 Manna Manna MANNA 22.71 0.00000034 11,430,798,400.00 117,553.40
2.92
-0.12
-6.42
926 BitRent BitRent RNTB 13.53 0.0000002 11,387,756,800.00 206,417,106.12
-1.24
-7.43
-36.27
927 HEROcoin HEROcoin PLAY 91.18 0.00000136 11,369,607,200.00 589,313,784.00
-0.13
-12.81
-8.93
928 Clipper Coin Clipper Coin CCCX 7.17 0.00000011 11,292,775,200.00 137,832,328.04
0.49
-3.08
-7.73
929 CoinFi CoinFi COFI 63.68 0.00000095 11,235,288,400.00 133,317,214.96
-0.87
-13.26
-12.56
930 Privatix Privatix PRIX 9461.42 0.0001416 11,189,718,400.00 44,504,526.82
2.16
5.66
-17.22
931 ATMChain ATMChain ATM 2.4 0.00000004 11,181,486,400.00 12,709,808.20
-0.09
-60.78
8.67
932 BuzzCoin BuzzCoin BUZZ 0.5578 0.000000008 11,146,716,000.00 5,931,681.06
2.37
46.78
19.26
933 FintruX Network FintruX Network FTX 130.93 0.00000196 11,129,272,000.00 31,267,802.85
-0.36
-4.39
-30.07
934 PikcioChain PikcioChain PKC 263.1 0.00000394 11,120,785,200.00 3,241,448.81
-0.52
-17.21
-29.01
935 Ergo Ergo EFYT 27985.68 0.0004189 11,118,707,600.00 28,017,763.50
-0.05
-2.89
-14.44
936 W3Coin W3Coin W3C 0.2078 0.000000003 11,116,159,600.00 2,344,432.82
0.04
-12.25
-13.69
937 Helium Helium HLM 1220.31 0.00001827 11,009,966,800.00 20,152,199.99
-0.12
-6.49
-59.03
938 Worldcore Worldcore WRC 61.62 0.00000092 10,975,549,200.00 106,957,551.69
-0.45
-3.84
-17.54
939 Swisscoin Swisscoin SIC 1.34 0.00000002 10,911,574,800.00 80,314,534.53
-0.12
-36.2
-43.13
940 Target Coin Target Coin TGT 11.44 0.00000017 10,900,050,000.00 374,336.44
-0.11
457.01
107.7
941 DOWCOIN DOWCOIN DOW 2424.47 0.00003629 10,861,536,000.00 14,676,118.92
0.04
2.37
-24.94
942 Zippie Zippie ZIPT 46.07 0.00000069 10,804,911,600.00 12,881,335.40
0.04
34.08
24.62
943 TransferCoin TransferCoin TX 1588.3 0.00002378 10,773,375,200.00 1,206,289,906.23
-0.43
-7.16
-15.03
944 Bela Bela BELA 274.57 0.00000411 10,690,761,200.00 17,229,362.97
-0.11
-1.9
-0.69
945 Gladius Token Gladius Token GLA 737.19 0.00001044 10,660,734,000.00 0.00
0
0
70.94
946 Breakout Stake Breakout Stake BRX 1696.88 0.0000254 10,636,194,800.00 954,554.14
-0.44
-5.48
-19.32
947 SkinCoin SkinCoin SKIN 120.29 0.0000018 10,607,716,000.00 113,386,343.83
11.07
-2.12
10.2
948 LikeCoin LikeCoin LIKE 22.37 0.00000033 10,595,074,000.00 310,666,104.59
-0.32
-7.55
-10.66
949 InterValue InterValue INVE 108.76 0.00000163 10,552,326,400.00 3,146,901,089.98
1.06
-20.01
-16.14
950 Monster Byte Monster Byte MBI 626.54 0.0000088 10,540,174,400.00 0.00
0
0
-11
951 Bethereum Bethereum BETHER 37.09 0.00000056 10,535,646,800.00 48,100,512.35
-0.22
-8.77
-30.74
952 Daneel Daneel DAN 250.47 0.00000375 10,517,320,800.00 147,972,774.95
0.21
4.68
-23.02
953 InvestFeed InvestFeed IFT 54.78 0.00000082 10,484,196,800.00 3,544,691.18
-0.06
-1.78
-7.31
954 BiblePay BiblePay BBL 9.05 0.00000014 10,445,447,600.00 46,092,923.37
1.59
2.81
23.1
955 Sp8de Sp8de SPX 1.33 0.00000002 10,380,336,400.00 2,019,398,552.23
0.04
-3.68
13.57
956 ZCore ZCore ZCR 4309.73 0.00006451 10,359,736,800.00 358,762,487.61
-0.2
-2.32
-1.57
957 Eristica Eristica ERT 61.38 0.00000092 10,280,298,000.00 26,082,678.15
-0.11
-5.26
-22.51
958 Aphelion Aphelion APH 205.34 0.00000307 10,266,832,800.00 565,026,890.47
-0.61
-21.93
54.69
959 Profile Utility Token Profile Utility Token PUT 225.12 0.00000337 10,195,724,000.00 2,513,584,572.03
10.87
14.33
-12.35
960 JET8 JET8 J8T 16.76 0.00000025 10,127,849,200.00 574,196,396.25
-1.42
-10.11
-25.01
961 MTC Mesh Network MTC Mesh Network MTC 35.23 0.00000053 10,126,869,200.00 231,300,274.94
-0.62
-6.6
3.74
962 Faceter Faceter FACE 21.42 0.00000032 10,082,514,400.00 65,373,118.76
4
-2.05
-13.76
963 OBITS OBITS OBITS 657.25 0.00000984 10,058,778,800.00 4,134,273.07
-0.12
-9.81
-23.37
964 Relex Relex RLX 7.54 0.00000011 10,043,706,400.00 531,097,452.94
0.06
-57.24
-51.13
965 Matryx Matryx MTX 432.29 0.00000647 10,039,531,600.00 2,049,665,321.03
4.87
-0.07
-14.53
966 JSECOIN JSECOIN JSE 22.43 0.00000034 9,945,432,000.00 16,362,513.37
25.7
-3.09
-30.78
967 HeartBout HeartBout HB 186.89 0.0000028 9,941,825,600.00 2,083,669,228.30
0.82
-6.68
-20.2
968 Thrive Token Thrive Token THRT 96.33 0.00000144 9,939,199,200.00 739,197,853.36
-0.12
-3.42
-8.36
969 LiteDoge LiteDoge LDOGE 0.655 0.00000001 9,916,463,200.00 12,568,229.94
-0.43
-6.72
-44.98
970 Pareto Network Pareto Network PARETO 30.07 0.00000045 9,851,430,400.00 22,932,504.48
-2.75
-4.18
-28.38
971 Sether Sether SETH 569.75 0.00000853 9,843,355,200.00 1,324,426.56
-0.93
12.1
-22.87
972 VeriumReserve VeriumReserve VRM 5075.52 0.00007598 9,752,979,600.00 10,421,148.46
-0.97
-5.3
-15.96
973 Thingschain Thingschain TIC 0.8505 0.00000001 9,734,183,200.00 205,077,203.36
-7.61
16.49
-27.05
974 BitClave BitClave CAT 19.41 0.00000029 9,731,204,000.00 13,613,277.55
-0.65
-7.43
-17.97
975 Ixcoin Ixcoin IXC 456.8 0.00000684 9,611,565,600.00 4,683,421.09
-0.12
-10.39
-4.39
976 Bullion Bullion CBX 9323.44 0.0001396 9,556,058,400.00 57,090.18
-0.85
-9.26
-25.36
977 Bounty0x Bounty0x BNTY 51.11 0.00000077 9,522,209,200.00 28,434,090.73
-2.61
-11.87
-14.4
978 Giant Giant GIC 3467.93 0.00005191 9,479,128,400.00 136,558,254.57
0.54
-9.05
-13.22
979 SURETY SURETY SURE 173.06 0.00000259 9,476,404,000.00 15,862,980.29
0.02
-14.59
1768.51
980 Level Up Coin Level Up Coin LUC 9.5 0.00000014 9,470,347,600.00 3,187,589.61
0.96
0.92
-30.83
981 Opus Opus OPT 66.81 0.000001 9,358,274,800.00 74,162.02
-50.06
-5.76
-14.69
982 Traceability Chain Traceability Chain TAC 24.78 0.00000037 9,289,870,800.00 323,836,374.95
-7.21
-15.04
-28.07
983 XcelToken XcelToken XCEL 125.74 0.00000188 9,287,166,000.00 520,821,430.73
0.74
5.44
3.69
984 Denarius Denarius DNR 2212.79 0.00003312 9,230,384,800.00 14,421,833.04
-0.12
-2.53
-18.39
985 Terracoin Terracoin TRC 397.82 0.00000596 9,124,172,400.00 33,858,274.46
-0.11
-3.45
-14.34
986 PHI Token PHI Token PHI 1595.47 0.00002388 9,072,350,000.00 2,752,672.82
-0.14
6.3
-9.81
987 Credit Tag Chain Credit Tag Chain CTC 215.58 0.00000323 9,014,961,200.00 1,028,806,860.79
0.02
-1.45
-28.75
988 Trittium Trittium TRTT 87.31 0.00000131 8,959,826,400.00 9,847,123.41
1.51
-3.81
-22.54
989 Breakout Breakout BRK 472.32 0.00000707 8,950,124,400.00 925,688.44
-0.39
-6.03
-10.31
990 TrakInvest TrakInvest TRAK 106.54 0.00000159 8,942,186,400.00 1,298,192,188.41
-0.03
-6.82
-29.51
991 Qubitica Qubitica QBIT 3582.67 0.00005238 8,893,813,600.00 0.00
0
-1.62
-64.75
992 MaxCoin MaxCoin MAX 144.3 0.00000216 8,866,746,000.00 429,764.05
-0.11
-3.85
-16.42
993 FedoraCoin FedoraCoin TIPS 0.04177 0.0000000006 8,866,060,000.00 104,844,987.32
0.2
-6.1
-27.58
994 Woodcoin Woodcoin LOG 1098.96 0.00001645 8,830,388,000.00 53,964,187.97
-0.12
-6.77
-41.54
995 NuBits NuBits USNBT 804.04 0.00001204 8,829,721,600.00 5,649,213,196.13
-2.29
-0.7
-11.46
996 FREE Coin FREE Coin FREE 0.002301 0.00000000003 8,787,895,200.00 139,534,360.12
-0.02
-30.51
-98.92
997 LOCIcoin LOCIcoin LOCI 215.38 0.00000322 8,757,084,000.00 13,896,900.57
-3.11
-7.25
-14.43
998 LALA World LALA World LALA 45.37 0.00000068 8,733,603,200.00 436,773,042.28
-0.42
-0.75
-17.85
999 Akroma Akroma AKA 480.35 0.00000719 8,558,340,000.00 98,882,800.27
-1.29
1.57
-14.9
1000 Sentinel Chain Sentinel Chain SENC 43.31 0.00000065 8,544,482,800.00 975,218.05
-0.11
-1.18
-16.78
1001 MyWish MyWish WISH 433.45 0.00000649 8,540,739,200.00 278,807,112.29
-0.12
1.79
-11.51
1002 BoutsPro BoutsPro BOUTS 111.17 0.00000166 8,517,199,600.00 235,487,059.71
-1.83
-2.38
4.93
1003 Lethean Lethean LTHN 18.3 0.00000027 8,507,654,400.00 54,771,076.08
-8.16
-15.76
-29.59
1004 Bob's Repair Bob's Repair BOB 108.27 0.00000162 8,476,039,600.00 5,384,484,623.68
-0.72
-14.37
-27.02
1005 Menlo One Menlo One ONE 27.89 0.00000042 8,379,490,000.00 98,318,401.15
-14.98
-18.94
-61.82
1006 Social Send Social Send SEND 216.13 0.00000324 8,359,576,400.00 78,543,982.49
-6.59
-0.03
-34.77
1007 Nexium Nexium NXC 124.93 0.00000187 8,308,930,000.00 18,929,143.51
2.06
-3.35
-8.51
1008 CryptoCarbon CryptoCarbon CCRB 335.48 0.00000502 8,283,312,800.00 590,437,783.82
4.22
-0.99
-13.88
1009 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 132.94 0.00000199 8,260,008,400.00 173,532,782.62
-9.65
-13.74
-17.82
1010 Rentberry Rentberry BERRY 27.17 0.00000041 8,190,330,400.00 60,423,362.36
10.54
2.65
-21.52
1011 White Standard White Standard WSD 18591.68 0.0002783 8,169,221,200.00 441,000,257.68
-7.28
-6.78
-10.75
1012 smARTOFGIVING smARTOFGIVING AOG 1715.12 0.00002567 8,152,835,600.00 13,038,566.45
-0.07
-4.75
18.92
1013 Hush Hush HUSH 1519.18 0.00002274 8,146,014,800.00 4,715,408.75
-2.82
0.06
4.36
1014 Argentum Argentum ARG 755.41 0.00001131 8,073,984,800.00 43,299,593.33
-0.12
19.83
-2.94
1015 Block-Chain.com Block-Chain.com BC 801.68 0.000012 8,059,500,400.00 81,209.02
-0.12
-2.67
-38.72
1016 Adelphoi Adelphoi ADL 387.79 0.00000581 8,035,980,400.00 4,059,123.90
-2.81
15.31
-54.32
1017 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 26.77 0.0000004 8,031,982,000.00 107,851,969.65
0.81
-5.77
5.15
1018 Tokenbox Tokenbox TBX 701.37 0.0000105 7,991,292,400.00 162,960,048.03
0.28
-4.77
-21.13
1019 MedicCoin MedicCoin MEDIC 34.73 0.00000052 7,982,452,800.00 186,323,372.74
-0.69
-5.75
-12.74
1020 IDEX Membership IDEX Membership IDXM 3983073.92 0.05962 7,966,145,600.00 13,913,042.36
1.49
-2.83
-24.96
1021 Pesetacoin Pesetacoin PTC 58.09 0.00000087 7,948,721,200.00 9,028,408.17
-0.11
2.44
12.23
1022 Travelflex Travelflex TRF 99.88 0.0000015 7,881,140,400.00 287,320,483.63
6.08
-7.27
-9.7
1023 Karbo Karbo KRB 1149.26 0.0000172 7,880,905,200.00 14,224,840.60
-1.62
-3.27
-13.98
1024 Fire Lotto Fire Lotto FLOT 375.01 0.00000561 7,869,027,600.00 1,013,297,201.42
-1.36
-6.78
-12.09
1025 e-Gulden e-Gulden EFL 457.49 0.00000685 7,775,418,000.00 3,587,399.57
-0.27
-3.78
12.28
1026 HOLD HOLD HOLD 11 0.00000016 7,749,624,400.00 1,500,337,072.18
-1.04
-19.25
-36.08
1027 HelloGold HelloGold HGT 29.44 0.00000044 7,743,803,200.00 3,808,178.27
0.02
-16.21
-37.43
1028 GoldMint GoldMint MNTP 4034.4 0.00006039 7,725,869,200.00 60,752,017.79
-0.69
-4.6
-25.06
1029 eBoost eBoost EBST 381.46 0.00000571 7,629,280,400.00 42,967,723.09
-0.12
-4.68
-13.35
1030 Pundi X NEM Pundi X NEM NPXSXEM 7.43 0.00000011 7,607,465,600.00 17,096,705,851.99
-0.07
-6.21
-19.45
1031 Elixir Elixir ELIX 224.28 0.00000336 7,607,093,200.00 76,013,234.98
-2.35
-15.19
-26.61
1032 DopeCoin DopeCoin DOPE 65.1 0.00000097 7,606,054,400.00 25,359,098.04
-0.1
-8.11
-20.26
1033 AdHIve AdHIve ADH 67.63 0.00000101 7,569,167,200.00 616,773,949.41
16.23
-2.99
-31.79
1034 Apollon Apollon XAP 57.7 0.00000086 7,553,075,600.00 33,167,703.15
1.35
-4.9
-16.58
1035 Publica Publica PBL 406.18 0.00000608 7,548,058,000.00 202,100.20
-0.11
5.8
1.46
1036 CannabisCoin CannabisCoin CANN 97.72 0.00000146 7,546,960,400.00 65,951,217.04
-0.64
-5.91
-15.71
1037 Etheera Etheera ETA 1.27 0.00000002 7,467,012,000.00 53,758,672.59
0.51
-2.93
-37.78
1038 Blockpool Blockpool BPL 334.03 0.000005 7,446,863,200.00 648,105.87
-0.11
6.1
-10.49
1039 Indorse Token Indorse Token IND 199.48 0.00000299 7,409,192,000.00 309,080,994.48
0.04
-3.51
-14.97
1040 iEthereum iEthereum IETH 411.92 0.00000617 7,407,192,800.00 10,336,711.37
-0.05
-4.87
2.01
1041 Sumokoin Sumokoin SUMO 857.76 0.00001284 7,381,771,600.00 68,924,460.84
0.09
-7.1
-16.23
1042 Divi Exchange Token Divi Exchange Token DIVX 7772.25 0.0001163 7,344,610,000.00 693,411.31
-0.11
-5.33
-21.77
1043 Universe Universe UNI 152.56 0.00000228 7,338,828,000.00 6,967,188.57
30.71
70.06
10.88
1044 MNPCoin MNPCoin MNP 3308.45 0.00004953 7,252,117,600.00 20,416,011.52
7.24
10.66
-22.47
1045 TeslaCoin TeslaCoin TES 93.32 0.0000014 7,240,200,800.00 3,570,727.56
-0.12
6.77
-20.03
1046 EUNO EUNO EUNO 563.16 0.00000843 7,222,090,400.00 2,734,650.68
-0.22
-3.25
-41.26
1047 SnowGem SnowGem XSG 716.55 0.00001073 7,191,788,800.00 1,985,475,878.02
-0.76
-8.33
-21.99
1048 DPRating DPRating RATING 3.25 0.00000005 7,108,586,800.00 1,406,075,573.00
-0.09
-5.45
-19.4
1049 FlypMe FlypMe FYP 400.84 0.000006 7,070,249,200.00 759,876.10
-0.11
-4.29
-6.58
1050 Payfair Payfair PFR 79.39 0.00000119 7,065,447,200.00 2,564,762.17
9.19
1.73
-22.37
1051 Wixlar Wixlar WIX 458.65 0.00000687 7,039,320,400.00 210,534,453.73
-15.54
-18.58
-30.05
1052 RefToken RefToken REF 9393.02 0.0001406 7,006,529,600.00 477,079,082.35
0.66
-3.86
-12.37
1053 Utrum Utrum OOT 216.16 0.00000324 7,003,726,800.00 274,750,142.47
-3.24
-1.28
-14.87
1054 Coin Lion Coin Lion LION 216.47 0.00000324 6,976,051,600.00 24,290,447.75
0.02
-13.44
-39.65
1055 FSBT API Token FSBT API Token FSBT 1983.95 0.0000297 6,962,723,600.00 30,912,772,980.04
0.16
-0.13
-15.18
1056 CarTaxi Token CarTaxi Token CTX 174.24 0.00000261 6,957,157,200.00 147,031,798.00
15.97
18.72
39.11
1057 Stipend Stipend SPD 719.5 0.00001077 6,879,894,000.00 11,279,566.90
-0.13
-6.42
-28.49
1058 Bitzeny Bitzeny ZNY 90.37 0.00000135 6,833,618,400.00 46,017,252.78
2.38
-12.9
34.55
1059 GenesisX GenesisX XGS 1208.59 0.00001809 6,792,066,400.00 9,808,663.65
-2.2
-3.18
-32.09
1060 Proton Token Proton Token PTT 3.41 0.00000005 6,744,026,800.00 1,485,788,073.07
0.6
-4.77
-17.76
1061 Kalkulus Kalkulus KLKS 490 0.00000733 6,737,696,000.00 287,696,104.65
6.36
14.57
24.82
1062 Ethereum Meta Ethereum Meta ETHM 76.16 0.00000114 6,703,396,000.00 51,701,433.69
7.41
13.65
-7.09
1063 BunnyCoin BunnyCoin BUN 0.06505 0.000000001 6,702,376,800.00 1,519,649.74
-2.4
0.94
-20.44
1064 Carboneum [C8] Token Carboneum [C8] Token C8 130.94 0.00000196 6,701,279,200.00 8,470,693.25
-0.37
4.53
-36.12
1065 Monkey Project Monkey Project MONK 1601.64 0.00002398 6,695,301,200.00 10,559,108.69
10.25
2.71
-17.51
1066 QuadrantProtocol QuadrantProtocol EQUAD 22.22 0.00000033 6,658,806,000.00 1,747,709,707.63
-0.94
-7.56
0
1067 Carboncoin Carboncoin CARBON 0.4298 0.000000006 6,615,921,200.00 0.00
0
0
-40.71
1068 Spectiv Spectiv SIG 23.29 0.00000035 6,575,427,600.00 2,027,803.11
-0.15
-16.59
-23.76
1069 eBitcoin eBitcoin EBTC 344.6 0.00000516 6,512,021,600.00 22,472,704.94
0.15
-15.46
17.48
1070 VeriME VeriME VME 37.17 0.00000056 6,490,069,600.00 13,840,753.88
3.79
-0.75
20.8
1071 IQeon IQeon IQN 2386.52 0.00003573 6,479,426,800.00 16,672,932.95
-0.1
-2.37
-4.91
1072 PWR Coin PWR Coin PWR 0.6681 0.00000001 6,456,494,800.00 47,184.92
-0.12
-4.3
-14.69
1073 Shard Shard SHARD 509.44 0.00000763 6,439,913,200.00 613,115.25
-0.13
-3.89
-19.13
1074 HyperStake HyperStake HYP 4.68 0.00000007 6,438,149,200.00 633,568.06
-0.11
-16.26
-11.1
1075 Sapien Sapien SPN 31.95 0.00000048 6,434,386,000.00 242,602,384.59
9.94
-1.9
-28.97
1076 Pluton Pluton PLU 7558.54 0.0001131 6,424,762,400.00 179,111,486.43
4.07
-1.62
4.42
1077 CROAT CROAT CROAT 114.38 0.00000171 6,410,826,800.00 105,563,100.48
21.97
178.68
343.39
1078 Bridge Protocol Bridge Protocol TOLL 28.01 0.00000042 6,389,796,000.00 2,426,687.91
2.2
6.8
-16.74
1079 Narrative Narrative NRVE 135.6 0.00000203 6,363,649,600.00 5,775,734.24
0.03
-6.21
-23.81
1080 Repme Repme RPM 0.1757 0.000000003 6,362,630,400.00 1,362,019,651.65
-0.87
5.52
-40.83
1081 XMCT XMCT XMCT 65.87 0.00000099 6,352,007,200.00 1,915,441,005.14
-0.07
-0.45
-10.2
1082 Kora Network Token Kora Network Token KNT 21.15 0.00000032 6,345,990,000.00 471,784,334.21
-0.15
-15.12
-35.93
1083 BitCoen BitCoen BEN 902.33 0.00001351 6,316,296,000.00 103,336,467.80
-0.41
-2.38
-23.17
1084 I0Coin I0Coin I0C 300.63 0.0000045 6,311,748,800.00 1,056,371.98
-0.11
0.73
-24.63
1085 Kobocoin Kobocoin KOBO 254.53 0.00000381 6,287,013,600.00 193,957.46
-0.11
-4.41
9.5
1086 NobleCoin NobleCoin NOBL 2.67 0.00000004 6,276,939,200.00 17,153,996.48
-0.11
<