English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar canadien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CAD) Prix (BTC) Capitalisation (CAD) Le volume 24h (CAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8381.55 1 144,275,845,906.65 5,667,586,745.74
-0.93
-0.99
-2.67
2 Ethereum Ethereum ETH 380.39 0.0454 38,558,554,199.14 2,117,453,864.49
-1.16
-0.69
-21.07
3 XRP XRP XRP 0.3877 0.00004627 15,264,575,530.65 322,750,886.35
-1.12
1.83
-14.96
4 Bitcoin Cash Bitcoin Cash BCH 695.12 0.08296 12,023,127,946.34 528,909,757.91
-0.23
1.09
-13.6
5 EOS EOS EOS 6.15 0.0007342 5,575,218,344.63 812,737,170.15
-1.01
-1.18
-20.1
6 Stellar Stellar XLM 0.2844 0.00003394 5,338,657,364.55 97,284,451.51
-0.61
-3.34
-1.11
7 Litecoin Litecoin LTC 73.86 0.008815 4,274,519,054.24 282,880,931.07
-1.02
-0.68
-12.59
8 Cardano Cardano ADA 0.1264 0.00001508 3,276,766,685.54 70,688,838.14
-0.81
-1.36
-22.72
9 Tether Tether USDT 1.32 0.0001575 3,177,060,287.89 3,727,717,334.62
0.1
0.18
0.01
10 Ethereum Classic Ethereum Classic ETC 19.24 0.002297 1,997,988,586.04 738,806,715.28
-0.37
18.86
-3.32
11 Monero Monero XMR 120 0.01432 1,958,764,046.68 28,480,279.33
-1.37
0.26
-9.3
12 TRON TRON TRX 0.02603 0.00000311 1,711,114,544.20 142,144,872.63
-0.44
-0.95
-23.63
13 IOTA IOTA MIOTA 0.609 0.00007269 1,692,788,252.76 43,030,891.22
-0.36
-1.51
-29.13
14 Dash Dash DASH 200.28 0.0239 1,654,565,748.84 140,764,007.43
-1.25
-2.35
-16.35
15 NEO NEO NEO 21.89 0.002613 1,423,115,424.54 78,966,462.18
-1.32
0.28
-26.38
16 Binance Coin Binance Coin BNB 13 0.001552 1,241,719,801.29 32,643,047.15
-0.45
0.78
-21.7
17 NEM NEM XEM 0.1362 0.00001626 1,226,222,915.95 20,761,823.15
-0.54
-4.32
-16.04
18 Tezos Tezos XTZ 1.68 0.0002006 1,021,238,610.55 2,565,832.30
-3.09
-3.99
-22.51
19 Zcash Zcash ZEC 188.26 0.02247 864,081,814.61 106,756,930.91
1.05
2.47
-17.56
20 VeChain VeChain VEN 0.01435 0.00000171 795,954,435.17 63,520,512.95
-0.75
33.24
-5.48
21 OmiseGo OmiseGo OMG 4.93 0.0005878 690,747,501.10 68,025,992.75
-1.22
-0.25
-23.27
22 Lisk Lisk LSK 4.76 0.0005686 519,883,626.71 18,538,876.81
-1.61
14.12
2.73
23 0x 0x ZRX 0.9494 0.0001133 510,034,895.75 14,569,415.66
-2.76
-0.19
-21.58
24 Qtum Qtum QTUM 5.72 0.0006826 507,998,524.84 210,096,614.28
-1.34
-4.74
-19.45
25 Decred Decred DCR 49.69 0.005931 412,387,950.23 1,566,210.79
-1.36
-4.94
-18.52
26 Bitcoin Gold Bitcoin Gold BTG 23.83 0.002845 409,517,703.35 7,479,245.93
-0.33
-2.42
-19.81
27 Bytecoin Bytecoin BCN 0.002101 0.00000025 386,434,426.47 773,423.82
-0.08
-0.08
-25.88
28 Maker Maker MKR 557.69 0.06656 372,661,800.02 524,978.70
-0.87
1.71
-17.44
29 Dogecoin Dogecoin DOGE 0.003062 0.00000037 354,362,510.63 8,067,003.52
-0.17
-0.61
-7.9
30 BitShares BitShares BTS 0.1312 0.00001565 347,760,500.30 8,960,056.38
-0.98
-1.63
-22.81
31 DigiByte DigiByte DGB 0.03196 0.00000382 341,018,327.90 3,476,128.71
-2
-4.25
-15.2
32 Ontology Ontology ONT 2.22 0.0002652 336,141,230.81 60,963,337.94
-0.37
25.77
-11.34
33 Steem Steem STEEM 1.15 0.0001369 315,568,065.99 3,355,747.65
-0.44
-1.69
-18.76
34 Zilliqa Zilliqa ZIL 0.03973 0.00000474 300,639,176.85 10,040,977.98
-1.26
3
-31.29
35 ICON ICON ICX 0.7378 0.00008806 285,851,447.77 17,761,718.97
-1.73
1.72
-30.8
36 Aeternity Aeternity AE 1.22 0.0001455 284,104,617.17 7,080,923.23
0.13
-1.74
-28.65
37 MOAC MOAC MOAC 4.35 0.0005194 271,845,615.48 216,876.64
-0.75
-3.01
-14.95
38 Basic Attention Token Basic Attention Token BAT 0.2609 0.00003114 260,929,875.11 5,419,815.40
-1.96
-0.64
-19.06
39 Waves Waves WAVES 2.57 0.0003066 256,912,242.02 4,740,448.68
-0.51
-2.45
9.91
40 Augur Augur REP 23.06 0.002753 253,710,974.20 9,792,435.81
-0.8
1.68
-29.2
41 Siacoin Siacoin SC 0.006874 0.00000082 249,521,296.37 3,232,616.01
-0.4
-2.33
-21.15
42 Verge Verge XVG 0.01569 0.00000187 238,023,823.77 3,010,696.32
-0.17
0.8
-24.1
43 Nano Nano NANO 1.76 0.0002098 234,202,976.87 7,245,601.38
2.57
16.41
-1.65
44 Bitcoin Diamond Bitcoin Diamond BCD 1.38 0.0001646 212,026,025.55 77,473,322.03
1.1
-1.84
-29.54
45 Populous Populous PPT 5.68 0.0006782 210,272,048.47 8,596,125.57
-0.9
27.06
-1.58
46 Bytom Bytom BTM 0.1995 0.00002381 200,000,965.68 42,225,083.22
-0.51
1.87
-30.15
47 Pundi X Pundi X PSX 0.001996 0.00000024 193,000,244.30 3,322,150.65
0.3
7.09
-20.27
48 Golem Golem GNT 0.1943 0.00002319 186,396,195.88 3,033,646.32
0.03
3.18
-23.95
49 Stratis Stratis STRAT 1.78 0.0002128 176,459,310.98 1,364,129.97
0.34
1.35
-23.02
50 Metaverse ETP Metaverse ETP ETP 3.59 0.0004286 174,525,957.05 11,093,012.87
0.64
9.38
18.02
51 Status Status SNT 0.04832 0.00000577 167,685,407.36 6,239,431.05
-1.2
-2.22
-23.54
52 RChain RChain RHOC 0.4626 0.00005522 167,362,289.93 270,263.20
0
-7.08
-35.37
53 Mithril Mithril MITH 0.4367 0.00005212 164,518,410.50 19,052,557.82
-0.2
-3.08
-18.58
54 Dentacoin Dentacoin DCN 0.0004944 0.00000006 160,791,831.80 236,944.50
-1.27
7.93
11.82
55 Hshare Hshare HSR 3.66 0.0004366 158,627,211.37 25,358,838.75
-0.47
-0.76
-31.45
56 KuCoin Shares KuCoin Shares KCS 1.72 0.000205 155,837,075.35 223,732.49
-1.35
-6.71
-36.7
57 Komodo Komodo KMD 1.39 0.0001658 151,386,911.84 567,432.72
-0.31
-2.98
-20.64
58 Ardor Ardor ARDR 0.1458 0.0000174 145,644,907.94 1,512,615.66
-0.5
-3.3
-13.66
59 MaidSafeCoin MaidSafeCoin MAID 0.3185 0.00003802 144,157,853.39 1,919,263.14
0.89
2.51
-24.61
60 IOST IOST IOST 0.01602 0.00000191 134,560,464.36 11,346,682.01
-1.41
4.62
-31.45
61 DigixDAO DigixDAO DGD 66.25 0.007907 132,491,730.23 395,198.76
-0.84
2.66
-26.7
62 Huobi Token Huobi Token HT 2.62 0.0003123 130,845,245.24 32,320,968.45
-1.08
1.96
-16.2
63 Mixin Mixin XIN 287.49 0.03431 127,017,869.34 83,679.24
-1.01
-5
-25.52
64 MonaCoin MonaCoin MONA 2.05 0.0002446 126,272,731.87 796,093.29
-0.49
-1.24
-16.84
65 Kin Kin KIN 0.0001663 0.00000002 125,710,506.31 1,087,612.07
-1.53
-2.44
-19.03
66 ChainLink ChainLink LINK 0.3572 0.00004263 125,006,457.13 2,203,516.71
-1.83
3.24
-3.98
67 Waltonchain Waltonchain WTC 3.06 0.0003652 122,818,565.89 4,793,402.89
-0.87
4.66
-22.97
68 FunFair FunFair FUN 0.02397 0.00000286 120,091,267.00 2,850,457.33
-1.65
8.33
-7.33
69 Cryptonex Cryptonex CNX 2.64 0.0003155 120,047,798.30 4,237,594.11
-3.6
-1.37
-7.6
70 GXChain GXChain GXS 1.92 0.0002287 114,960,060.49 1,147,051.15
-0.57
2.33
-21.24
71 aelf aelf ELF 0.459 0.00005478 114,755,145.64 10,087,701.26
-2.27
1.36
-31.53
72 ZenCash ZenCash ZEN 24.83 0.002964 111,997,878.41 669,928.79
-0.57
-0.79
-12.37
73 Wanchain Wanchain WAN 1.03 0.0001226 109,089,140.88 3,420,319.21
-2.24
9.21
-30.88
74 Bancor Bancor BNT 2.07 0.0002466 107,648,246.15 4,376,744.42
-0.8
0.82
-15.73
75 Aion Aion AION 0.5186 0.00006189 106,527,864.62 1,570,045.94
-1.68
0.99
-26.52
76 Holo Holo HOT 0.0007358 0.00000009 98,017,179.93 4,481,068.30
-0.35
-3.71
-23.18
77 Emercoin Emercoin EMC 2.31 0.0002756 97,261,995.52 1,727,453.44
-0.41
-2.14
-17.57
78 Aurora Aurora AOA 0.02803 0.00000335 96,903,807.95 1,500,782.01
-0.81
-4.89
-50.64
79 ZCoin ZCoin XZC 17.59 0.002099 95,509,662.87 1,456,831.14
0.25
-7.23
-3.61
80 MCO MCO MCO 5.98 0.0007133 94,385,723.90 9,369,860.86
-0.98
-1.82
-20.69
81 Bitcoin Private Bitcoin Private BTCP 4.49 0.0005362 92,172,788.39 160,802.84
0.24
2.85
-25.38
82 Decentraland Decentraland MANA 0.08767 0.00001046 92,061,954.79 5,967,685.47
-1.12
-6
-23.68
83 Power Ledger Power Ledger POWR 0.2433 0.00002904 91,133,119.40 5,938,972.45
-1.3
1.56
-13.25
84 Nxt Nxt NXT 0.08961 0.00001069 89,519,263.58 2,816,352.45
0.82
-0.8
-9.87
85 WAX WAX WAX 0.09261 0.00001105 86,201,752.27 1,312,247.30
-1.84
-6.6
-24.14
86 Ark Ark ARK 0.8134 0.00009708 85,042,025.61 253,145.35
-1.12
1.02
-26.41
87 TrueUSD TrueUSD TUSD 1.32 0.0001576 84,857,150.66 18,128,279.99
0.13
-0.03
0.18
88 Dropil Dropil DROP 0.00398 0.00000048 82,989,823.97 376,315.67
-2.8
-12.71
-25.1
89 PIVX PIVX PIVX 1.43 0.0001708 81,242,490.43 557,254.30
-5.19
-5.72
-15.93
90 TenX TenX PAY 0.7299 0.00008712 79,747,078.13 15,813,270.99
-5.33
-12.7
-13.36
91 Nebulas Nebulas NAS 1.75 0.0002089 79,640,287.80 11,516,907.43
-1.24
12.32
-28.48
92 ReddCoin ReddCoin RDD 0.002724 0.00000033 78,487,968.30 1,311,128.44
-1.38
-4.09
-22.23
93 Nuls Nuls NULS 1.92 0.0002297 76,993,493.42 3,288,407.01
1.21
4.62
-7.92
94 Kyber Network Kyber Network KNC 0.566 0.00006755 75,913,843.39 5,865,788.01
-0.62
-3.08
-24.46
95 Loopring Loopring LRC 0.1321 0.00001577 75,594,434.81 3,310,395.06
-0.67
0.22
-27.43
96 QASH QASH QASH 0.2067 0.00002467 72,350,273.63 822,208.65
-0.24
2.45
-9.71
97 Elastos Elastos ELA 9.7 0.001158 72,149,153.21 3,545,241.04
-2.43
7.09
-19.48
98 ODEM ODEM ODE 0.4012 0.00004789 71,828,080.46 35,308.87
-0.61
16.73
-33.35
99 CyberMiles CyberMiles CMT 0.1009 0.00001205 70,143,300.98 16,303,145.58
-0.26
0.08
-18.37
100 Polymath Polymath POLY 0.2532 0.00003022 69,984,033.80 6,468,437.95
3.33
15.87
-20.92
101 Electroneum Electroneum ETN 0.009125 0.00000109 69,952,168.25 504,404.93
-0.99
-3.58
-15.52
102 Bibox Token Bibox Token BIX 0.665 0.00007937 68,059,183.76 79,973,838.71
-1.18
4.46
-20.04
103 SysCoin SysCoin SYS 0.1241 0.00001481 66,817,358.19 391,967.71
-1.48
-4.07
-18.16
104 Centrality Centrality CENNZ 0.08431 0.00001006 66,684,199.09 829,677.57
-0.98
-5.1
-19.54
105 Loom Network Loom Network LOOM 0.1105 0.00001318 65,060,196.27 1,609,088.49
-1.31
14.01
-24.9
106 Enigma Enigma ENG 0.8658 0.0001033 64,796,007.00 1,328,100.99
-0.36
1.85
-23.45
107 Dai Dai DAI 1.32 0.0001575 61,350,331.75 631,881.92
-0.95
-0.1
0.7
108 Tokenpay Tokenpay TPAY 3.88 0.0004637 60,258,209.61 258,384.06
-0.41
-0.38
-4.17
109 SmartCash SmartCash SMART 0.05699 0.0000068 60,056,135.98 914,175.72
-0.84
-4.29
-25.13
110 Theta Token Theta Token THETA 0.09008 0.00001075 59,812,444.78 2,410,197.42
-1.35
1.74
-36.2
111 Nexus Nexus NXS 1.02 0.0001221 59,775,657.79 915,995.42
-3.92
-5.75
-19.06
112 Factom Factom FCT 6.78 0.0008096 59,318,837.51 790,731.73
-3.22
9.65
-19.79
113 Substratum Substratum SUB 0.1543 0.00001842 59,114,604.66 799,072.92
-1.67
-1.02
-18.55
114 Veritaseum Veritaseum VERI 28.35 0.003384 57,745,992.31 1,399,602.98
-3.67
12.7
-18.36
115 ETERNAL TOKEN ETERNAL TOKEN XET 0.9508 0.0001135 57,464,922.98 559,836.66
-1.4
-6.88
-41.7
116 Gas Gas GAS 5.67 0.000677 57,455,006.38 3,367,310.92
-0.44
5.18
-34.89
117 Iconomi Iconomi ICN 0.5759 0.00006873 56,971,490.82 477,331.45
-0.93
-2.61
-25.4
118 Groestlcoin Groestlcoin GRS 0.7891 0.00009418 55,776,235.85 12,173,906.80
-0.91
-0.62
17.81
119 PRIZM PRIZM PZM 0.9959 0.0001189 55,344,999.64 20,790.97
2.18
-8.7
-14.05
120 Cortex Cortex CTXC 0.3593 0.00004288 53,820,393.16 7,498,808.27
-2
24.1
-18.23
121 Dignity Dignity DIG 0.1023 0.00001222 53,530,709.34 385,117.30
-0.5
0.49
-18.79
122 TaTaTu TaTaTu TTU 0.5485 0.00006546 53,050,574.80 442,734.61
0.56
84.08
119.1
123 Gifto Gifto GTO 0.1006 0.00001201 52,844,227.50 52,232,295.39
0.02
0.53
-25.66
124 ZClassic ZClassic ZCL 11.32 0.001352 52,460,815.28 1,457,458.57
-3.07
-1.38
-41.29
125 CyberVein CyberVein CVT 0.04968 0.00000593 52,239,556.23 602,598.21
-0.58
5.34
-13.95
126 Storj Storj STORJ 0.3772 0.00004502 51,219,135.85 1,373,911.20
-0.16
0.79
-33.68
127 Civic Civic CVC 0.1451 0.00001732 49,723,278.55 5,225,571.78
-0.73
-1.64
-22.38
128 WaykiChain WaykiChain WIC 0.283 0.00003377 49,625,926.88 1,401,944.26
-2.52
10.9
-22.46
129 Ignis Ignis IGNIS 0.06467 0.00000772 49,226,706.31 986,431.44
-0.14
-2.31
-21.32
130 Dragonchain Dragonchain DRGN 0.2064 0.00002463 49,207,528.79 970,799.85
-1.75
3.07
-17.69
131 Byteball Bytes Byteball Bytes GBYTE 72.3 0.00863 47,923,823.65 193,213.46
-3.96
7.85
-29.28
132 Matrix AI Network Matrix AI Network MAN 0.3021 0.00003606 45,314,076.94 5,181,369.34
1.84
5.74
-30.15
133 Gnosis Gnosis GNO 40 0.004774 44,181,963.23 503,563.56
-0.52
-1.45
-20.87
134 Storm Storm STORM 0.009763 0.00000117 44,030,719.38 2,628,254.78
-0.9
4.73
-26.9
135 Ethos Ethos BQX 0.555 0.00006624 43,456,751.10 16,553,467.80
0.16
8.48
-24.61
136 Aston Aston ATX 0.05258 0.00000628 43,328,154.00 629,217.87
-0.85
62.91
51.74
137 Santiment Network Token Santiment Network Token SAN 0.683 0.00008152 42,800,141.48 982,414.93
-0.82
-0.61
-21.79
138 Nexo Nexo NEXO 0.07523 0.00000898 42,130,074.94 1,715,467.63
-0.07
1.09
-2.89
139 Cube Cube AUTO 0.006209 0.00000074 42,068,521.49 228,860.15
-0.87
0.43
-11.18
140 Paypex Paypex PAYX 0.6141 0.00007329 42,021,836.34 60,745.86
-1.08
-20.36
-60.85
141 Particl Particl PART 5.19 0.0006196 41,892,045.09 297,384.71
-0.9
-1.01
-10.58
142 Vertcoin Vertcoin VTC 0.9165 0.0001094 41,753,395.79 407,168.34
0.53
-0.49
-19.26
143 Crypterium Crypterium CRPT 0.5228 0.0000624 41,436,109.56 835,836.22
-1.75
3.22
-19.46
144 Ravencoin Ravencoin RVN 0.02468 0.00000295 41,048,713.33 1,630,924.61
-0.13
-5.04
-8.06
145 Tokenomy Tokenomy TEN 0.2052 0.00002449 41,038,220.07 614,796.10
0.06
-4.36
-15.4
146 Noah Coin Noah Coin NOAH 0.001237 0.00000015 40,420,675.13 298,945.92
-0.44
-3.89
7.11
147 SALT SALT SALT 0.579 0.0000691 39,857,789.96 1,704,749.77
-0.38
1.39
-34.82
148 Enjin Coin Enjin Coin ENJ 0.05101 0.00000609 38,818,722.65 1,330,026.48
-1.66
-3.25
-15.15
149 Bread Bread BRD 0.4352 0.00005195 38,620,819.99 478,537.35
-1.01
1.51
-14.8
150 Nexty Nexty NTY 0.0002624 0.00000003 38,380,975.88 278,063.94
1.74
24.95
-22.27
151 Peercoin Peercoin PPC 1.52 0.0001817 37,932,481.74 530,183.42
0.74
-2.59
-16.72
152 Dent Dent DENT 0.002179 0.00000026 37,569,395.12 771,759.06
-1.49
-4.8
-16.31
153 Unobtanium Unobtanium UNO 187.44 0.02237 37,317,936.01 17,075.83
-0.9
-2.26
-8.34
154 Aragon Aragon ANT 1.29 0.0001537 36,372,159.99 233,217.65
-1.98
-6.66
-25.88
155 Scry.info Scry.info DDD 0.08222 0.00000981 36,181,789.57 617,729.88
1.26
28.67
-20.74
156 Edgeless Edgeless EDG 0.3742 0.00004466 35,785,545.82 662,042.63
1.77
9.73
-4.62
157 DAEX DAEX DAX 0.0966 0.00001153 35,771,671.55 7,380,654.85
-0.58
-0.43
-7.88
158 Fusion Fusion FSN 1.2 0.0001436 35,718,672.01 4,652,361.67
-0.1
-3.75
-32.47
159 Blocknet Blocknet BLOCK 6.75 0.0008054 35,685,497.77 46,980.40
-0.96
-6.49
-16.39
160 CRYPTO20 CRYPTO20 C20 0.883 0.0001054 35,610,945.58 21,446.61
-1.03
2.45
-15.63
161 Skycoin Skycoin SKY 3.51 0.0004188 35,089,914.96 956,868.95
-0.88
-6.05
-16.11
162 High Performance Blockchain High Performance Blockchain HPB 0.94 0.0001122 35,064,886.48 4,416,039.29
-0.24
-10.96
-44.28
163 FuzeX FuzeX FXT 0.04636 0.00000553 34,395,819.24 200,356.02
-0.37
6.6
-18.45
164 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02213 0.00000264 34,146,677.33 26,549.16
-0.86
-11.51
-27.64
165 Namecoin Namecoin NMC 2.29 0.0002737 33,803,211.93 63,398.64
27.08
-0.44
-3.92
166 Time New Bank Time New Bank TNB 0.01418 0.00000169 33,494,985.19 1,292,040.93
-1.37
1.99
-35.26
167 Request Network Request Network REQ 0.04517 0.00000539 32,762,809.59 298,770.93
-0.47
0
-25.52
168 LoyalCoin LoyalCoin LYL 0.006619 0.00000079 32,658,877.58 191,988.35
-0.01
-0.16
-30.84
169 iExec RLC iExec RLC RLC 0.404 0.00004822 32,348,237.53 439,506.66
0.05
-4.1
-20.32
170 SingularityNET SingularityNET AGI 0.05994 0.00000715 32,345,662.27 440,436.75
-1.08
0.12
-29.4
171 Credits Credits CS 0.2299 0.00002744 31,945,865.03 1,601,545.90
-0.32
-3.85
-12.54
172 KickCoin KickCoin KICK 0.06032 0.0000072 31,407,165.70 420,351.93
-0.78
2.03
-31.16
173 Neblio Neblio NEBL 2.29 0.0002733 30,754,080.60 380,613.99
-0.88
0.56
-23.81
174 Asch Asch XAS 0.3271 0.00003905 30,541,093.71 2,105,919.39
0.37
3.55
-17.62
175 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02489 0.00000297 30,313,816.50 7,182.76
1.45
-4.35
-20.13
176 BnkToTheFuture BnkToTheFuture BFT 0.04805 0.00000574 30,271,960.63 855,498.04
-2.08
-7.63
-34.91
177 DeepBrain Chain DeepBrain Chain DBC 0.02002 0.00000239 30,023,159.72 265,674.72
-0.56
8.58
-12.18
178 U.CASH U.CASH UCASH 0.003664 0.00000044 29,897,507.85 32,231.18
-1.56
-7.45
-24.18
179 BOScoin BOScoin BOS 0.06646 0.00000793 29,675,716.88 23,285.35
-1.71
-2.95
-18.74
180 Cindicator Cindicator CND 0.02048 0.00000244 29,616,341.08 261,286.65
-0.37
-3.45
-22.24
181 BridgeCoin BridgeCoin BCO 1.1 0.0001307 29,565,051.81 4,449.16
-0.85
0.3
-10.52
182 Nucleus Vision Nucleus Vision NCASH 0.006558 0.00000078 29,223,488.88 1,325,259.08
-1.65
-0.97
-35.17
183 All Sports All Sports SOC 0.01986 0.00000237 29,087,250.27 2,605,014.75
0.78
19.4
-23.13
184 Primecoin Primecoin XPM 1.18 0.0001408 29,024,597.46 294,197.72
1.42
0.6
-5.69
185 Ubiq Ubiq UBQ 0.6847 0.00008172 28,822,909.59 57,447.48
-0.62
-1.91
-29.59
186 Bluzelle Bluzelle BLZ 0.1517 0.0000181 28,320,323.15 728,458.31
-2.11
1.11
-39.22
187 Quantstamp Quantstamp QSP 0.04583 0.00000547 28,293,581.79 310,043.08
-0.48
2.1
-20.21
188 SmartMesh SmartMesh SMT 0.01992 0.00000238 28,164,128.90 1,068,837.61
-0.93
0.82
-31.15
189 Tao Tao XTO 0.8462 0.000101 28,015,968.51 8,777.78
-0.85
-7.66
-6.43
190 Bitcoin Interest Bitcoin Interest BCI 1.52 0.0001819 27,926,536.17 2,058.80
-0.67
-5.75
-21.95
191 bitCNY bitCNY BITCNY 0.207 0.0000247 27,683,079.32 9,111,436.76
-0.16
-0.4
2.21
192 Revain Revain R 0.1478 0.00001764 27,562,726.74 3,751,610.11
0.47
4.55
-18.43
193 DigitalNote DigitalNote XDN 0.003938 0.00000047 27,198,822.51 1,456,391.96
-0.85
1.99
-21.17
194 Wagerr Wagerr WGR 0.1486 0.00001774 27,195,725.88 13,373.41
-1.17
9.72
29.34
195 WhiteCoin WhiteCoin XWC 0.1086 0.00001297 27,103,132.39 100,438.62
-2.77
-1.64
-15.99
196 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00852 0.00000102 26,897,867.33 5,283,747.91
-2.09
-5.25
-8.32
197 Streamr DATAcoin Streamr DATAcoin DATA 0.03964 0.00000473 26,844,403.04 303,856.31
-0.44
-0.36
-25.93
198 Game.com Game.com GTC 0.035 0.00000418 26,649,099.33 2,135,752.18
-1.48
-2.14
-51.03
199 Po.et Po.et POE 0.01135 0.00000135 26,520,468.00 700,814.06
-1.22
0.33
-29.77
200 SONM SONM SNM 0.07339 0.00000876 26,392,109.21 343,407.71
-0.76
-1.12
-27.52
201 Pillar Pillar PLR 0.1017 0.00001214 26,382,383.52 14,675.42
-0.72
10.89
-9.78
202 NANJCOIN NANJCOIN NANJ 0.001362 0.00000016 26,375,762.36 68,616.75
-0.51
9.67
31.5
203 Genaro Network Genaro Network GNX 0.0823 0.00000982 26,287,828.30 2,336,734.35
-1.73
1.25
-25.03
204 THEKEY THEKEY TKY 0.00505 0.0000006 25,552,725.91 182,669.63
-1.84
-5.29
-27.44
205 Litecoin Cash Litecoin Cash LCC 0.04378 0.00000523 25,500,808.62 138,754.45
0.6
-0.52
-24.75
206 MediShares MediShares MDS 0.02472 0.00000295 25,494,574.55 694,959.90
0.53
4.13
-35.37
207 Global Currency Reserve Global Currency Reserve GCR 0.2439 0.00002911 25,481,853.60 303,085.59
-3.97
11.71
85.5
208 Bitcore Bitcore BTX 1.62 0.0001931 25,355,652.71 376,398.31
-0.85
-0.47
-17.48
209 Achain Achain ACT 0.04136 0.00000494 25,302,105.47 4,443,119.43
-0.85
3.14
-34.95
210 MinexCoin MinexCoin MNX 6.21 0.0007414 25,195,096.58 177,304.59
-1.25
-4.34
-24.64
211 Rock Rock RKT 0.05929 0.00000708 24,977,344.93 17,692.34
-1.19
5.17
-16.46
212 BitcoinDark BitcoinDark BTCD 19.36 0.00231 24,950,556.17 598.81
-1.01
-1.89
-21.81
213 Viacoin Viacoin VIA 1.08 0.0001285 24,841,026.00 144,211.84
0.93
-2.2
-12.56
214 Modum Modum MOD 1.16 0.0001384 24,661,917.74 345,693.99
-1.54
-3.06
1.46
215 Eidoo Eidoo EDO 0.8383 0.0001001 24,530,304.32 194,037.38
0.48
-0.74
-3.48
216 Telcoin Telcoin TEL 0.0007577 0.00000009 24,269,586.91 92,832.13
-6.51
-5.79
-16.13
217 SophiaTX SophiaTX SPHTX 0.1248 0.0000149 24,119,006.62 93,416.47
-1.51
17.9
-7.33
218 QuarkChain QuarkChain QKC 0.03211 0.00000383 24,026,769.93 5,828,519.13
0.07
10
-41.73
219 LEOcoin LEOcoin LEO 0.2351 0.00002806 23,916,050.87 3,084.16
-0.69
-0.86
0.1
220 United Traders Token United Traders Token UTT 0.6339 0.00007566 23,670,970.66 190.43
-0.99
0.05
-9.18
221 ION ION ION 1.08 0.0001291 23,416,409.65 29,934.09
-5.2
-5.08
-8.18
222 Ambrosus Ambrosus AMB 0.1598 0.00001908 23,110,531.72 635,021.63
-0.87
-0.5
-22.01
223 Docademic Docademic MTC 0.1046 0.00001249 23,086,752.69 41,313.76
0.79
-8.4
-11.55
224 eosDAC eosDAC EOSDAC 0.03482 0.00000416 23,007,610.85 118,138.84
-0.75
5.21
-11.84
225 Bottos Bottos BTO 0.04491 0.00000536 22,903,464.24 462,476.88
-0.62
5.13
-39.98
226 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.438 0.00005227 22,773,701.95 101,830.59
-0.46
0.44
-5.28
227 TrueChain TrueChain TRUE 0.4894 0.00005841 22,729,951.50 27,331,317.83
-0.67
-0.07
-21.79
228 Einsteinium Einsteinium EMC2 0.1043 0.00001244 22,670,944.34 266,323.78
-0.03
0.42
-21.03
229 Genesis Vision Genesis Vision GVT 6 0.0007158 22,351,648.99 969,398.93
-0.05
1.27
-21.95
230 Raiden Network Token Raiden Network Token RDN 0.4448 0.00005309 22,316,437.98 482,783.43
-0.69
2.85
-37.57
231 BLOCKv BLOCKv VEE 0.01129 0.00000135 22,230,119.37 89,044.15
-0.63
-4.26
-35.83
232 True Chain True Chain TRUE 0.4769 0.00005791 22,151,953.13 30,806,182.70
-0.75
-10.58
-34.49
233 BitBay BitBay BAY 0.02187 0.00000261 22,139,197.96 81,322.69
-0.99
-7.78
-27.86
234 Nectar Nectar NEC 0.2685 0.00003204 22,107,844.56 5,472.41
-0.08
1.83
-24.23
235 Paccoin Paccoin PAC 0.004924 0.00000059 21,560,134.46 82,163.01
-1.74
2.81
-5.76
236 Gulden Gulden NLG 0.05222 0.00000623 21,534,139.61 57,500.11
-0.56
-2.04
-19.26
237 DEW DEW DEW 0.2059 0.00002458 21,262,961.85 8,648.65
-1
3.63
-43.6
238 SIRIN LABS Token SIRIN LABS Token SRN 0.0925 0.00001104 21,207,264.62 927,732.13
-0.58
-2.32
-27.21
239 SaluS SaluS SLS 20.97 0.002503 21,200,979.19 59,315.51
-2.69
0
-15.31
240 Ruff Ruff RUFF 0.02264 0.0000027 21,050,117.16 709,493.08
-0.15
4.2
-43.57
241 TokenClub TokenClub TCT 0.04343 0.00000518 20,907,795.87 129,621.65
-0.13
-2.85
-0.54
242 SpankChain SpankChain SPANK 0.06895 0.00000823 20,689,284.55 27,541.47
-0.98
23.23
-10.69
243 Steem Dollars Steem Dollars SBD 1.3 0.0001551 20,396,265.80 416,664.92
-0.15
0.34
-8.37
244 Metal Metal MTL 0.793 0.00009465 20,039,201.28 678,006.33
-0.7
-1.76
-29.52
245 NAGA NAGA NGC 0.3453 0.00004121 19,912,918.76 73,836.94
-2.41
-3.29
-30.96
246 Odyssey Odyssey OCN 0.004189 0.0000005 19,898,914.14 5,829,818.09
-1.02
-0.88
-29.87
247 StakeNet StakeNet XSN 0.2788 0.00003328 19,730,332.05 49,586.94
5.38
10.29
15.45
248 Jibrel Network Jibrel Network JNT 0.1231 0.0000147 19,702,342.55 1,493,307.00
-0.73
-4.26
-25.2
249 Burst Burst BURST 0.009965 0.00000119 19,668,200.61 73,510.26
-2.42
-7.63
-19.03
250 Trade Token Trade Token TIO 0.2185 0.00002608 19,647,025.81 42,875.50
-0.32
-1.09
-20.59
251 Zeepin Zeepin ZPT 0.039 0.00000465 19,499,556.64 298,066.25
-0.28
2.49
-36.76
252 NavCoin NavCoin NAV 0.3085 0.00003682 19,490,243.05 506,946.24
-1.16
-4.6
-21.28
253 APIS APIS APIS 0.004381 0.00000052 19,349,136.98 39,405.07
-0.9
-24.72
3.56
254 Pura Pura PURA 0.1088 0.00001299 18,977,374.00 29,514.24
-0.87
1.74
-20.66
255 Soarcoin Soarcoin SOAR 0.0176 0.0000021 18,933,786.80 19,583.34
-0.85
-0.76
-17.25
256 ContentBox ContentBox BOX 0.03035 0.00000362 18,677,403.63 474,072.06
0.9
9.62
-20.76
257 POA Network POA Network POA 0.08482 0.00001012 18,558,674.41 179,985.87
-1.38
-1.12
-33.44
258 Storiqa Storiqa STQ 0.002254 0.00000027 18,403,125.29 455,572.57
-0.86
-7.33
-29.66
259 GameCredits GameCredits GAME 0.2841 0.00003391 18,285,258.44 287,885.85
-1.62
2.3
5.59
260 LGO Exchange LGO Exchange LGO 0.143 0.00001706 18,265,053.97 38,461.94
-0.38
-8.63
-22.22
261 Scroll Scroll SCRL 0.1502 0.00001793 18,232,505.11 71,067.85
0.71
-1.84
12.38
262 Republic Protocol Republic Protocol REN 0.03183 0.0000038 18,190,857.26 682,038.11
-1.25
-1.52
-18.7
263 Arcblock Arcblock ABT 0.1936 0.00002311 18,085,471.73 2,330,480.95
-3.22
-10.06
-35.31
264 ETHLend ETHLend LEND 0.01635 0.00000195 17,981,361.98 302,200.48
-1.66
-4.15
-27.64
265 Universa Universa UTNP 0.009737 0.00000116 17,977,845.36 3,086.83
-0.88
0.3
-11.18
266 Electra Electra ECA 0.0006629 0.00000008 17,925,278.98 90,204.44
4.95
12.21
-17.41
267 GoChain GoChain GO 0.03559 0.00000425 17,889,359.64 832,603.77
-0.44
2.58
-17.81
268 Selfkey Selfkey KEY 0.007296 0.00000087 17,719,193.69 4,681,066.28
-2.83
-8.29
-27.61
269 Mainframe Mainframe MFT 0.006957 0.00000083 17,689,696.69 10,922,359.45
-2.11
6.19
-31.52
270 Presearch Presearch PRE 0.1139 0.0000136 17,662,124.56 73,489.10
-2.99
-3.08
-17.65
271 Seele Seele SEELE 0.03888 0.00000464 17,587,788.29 738,101.86
-1.1
1.53
-30.17
272 Mothership Mothership MSP 0.1236 0.00001475 17,305,552.45 110,953.62
0.05
5.26
-8.98
273 Covesting Covesting COV 0.9773 0.0001166 17,102,070.06 25,178.40
0.06
0.9
-12.12
274 Distributed Credit Chain Distributed Credit Chain DCC 0.01703 0.00000203 17,000,330.18 1,471,210.36
-1.23
-6.99
-30.45
275 SingularDTV SingularDTV SNGLS 0.02772 0.00000331 16,634,957.95 260,176.54
-1.21
-0.54
-14.22
276 BitRent BitRent RNTB 0.01969 0.00000235 16,577,618.92 334,258.98
-3.8
5.23
-13.9
277 district0x district0x DNT 0.0276 0.00000329 16,560,192.47 267,821.04
-1.21
-2.06
-26.71
278 PCHAIN PCHAIN PAI 0.03765 0.00000449 16,476,834.89 1,962,540.52
-2.44
0.94
-13.99
279 AdEx AdEx ADX 0.223 0.00002662 16,377,871.71 1,972,372.72
-0.15
-5.75
-31.46
280 Libra Credit Libra Credit LBA 0.06335 0.00000756 16,239,961.02 2,124,982.17
-0.49
-2.16
-37.85
281 DecentBet DecentBet DBET 0.1241 0.00001482 16,191,786.81 244,225.91
1.03
7.08
6.01
282 Cobinhood Cobinhood COB 0.0434 0.00000518 16,107,653.76 29,577.36
4.71
4.21
-8.95
283 OriginTrail OriginTrail TRAC 0.0577 0.00000689 16,036,876.24 22,026.96
-0.79
2.89
-20.43
284 Lympo Lympo LYM 0.0217 0.00000259 15,980,213.94 717,857.90
-1.51
5.49
-3.02
285 MediBloc [QRC20] MediBloc [QRC20] MED 0.005375 0.00000064 15,944,253.78 166,198.66
-1.04
3.27
0.47
286 MobileGo MobileGo MGO 0.1626 0.00001941 15,942,643.59 590,003.14
6.64
11.93
-24.41
287 Cryptaur Cryptaur CPT 0.002312 0.00000028 15,907,120.54 28,639.10
-0.99
-1.86
-17.27
288 Red Pulse Red Pulse RPX 0.01916 0.00000229 15,893,065.89 366,476.91
-0.68
-1.25
-27.29
289 TokenCard TokenCard TKN 0.6551 0.00007819 15,846,654.60 88,678.06
-0.57
-3.36
-24.26
290 XtraBYtes XtraBYtes XBY 0.03678 0.00000439 15,815,078.70 25,638.14
0.68
-1.22
-18.25
291 Neumark Neumark NEU 0.5498 0.00006562 15,803,503.20 52,484.12
2.96
2.56
-13.28
292 EDUCare EDUCare EKT 0.03496 0.00000417 15,730,856.12 733,796.72
-2.52
-11.98
-37.1
293 FairCoin FairCoin FAIR 0.2932 0.00003499 15,594,688.60 564.27
-0.88
-0.18
29.96
294 PayPie PayPie PPP 0.1885 0.00002262 15,554,757.59 0.00
0
0.37
-16.77
295 Content Neutrality Network Content Neutrality Network CNN 0.0009024 0.00000011 15,527,849.02 2,388,870.08
-1.23
-13.61
-24.41
296 BABB BABB BAX 0.0007337 0.00000009 15,408,343.01 252,080.50
-0.78
-1.01
-22.58
297 SPINDLE SPINDLE SPD 0.003797 0.00000045 15,369,550.85 180,685.97
-1.72
-2.98
-24.48
298 CasinoCoin CasinoCoin CSC 0.0004248 0.00000005 15,280,807.08 16,261.87
-28.18
-25.45
-29.35
299 Ternio Ternio TERN 0.03743 0.00000447 15,273,517.09 5,478.97
-0.62
10.17
34.62
300 CPChain CPChain CPC 0.04044 0.00000483 15,236,831.49 1,161,937.22
-0.72
1.24
-24.57
301 AppCoins AppCoins APPC 0.1517 0.00001811 15,182,115.12 531,589.24
0.68
16.28
-5.96
302 Wings Wings WINGS 0.1689 0.00002015 15,147,439.96 606,394.43
-1.14
-1.92
-16.8
303 Mobius Mobius MOBI 0.03892 0.00000464 15,022,521.42 131,784.96
-0.06
-3.46
-33.34
304 GINcoin GINcoin GIN 5.51 0.0006578 14,953,405.45 109,017.85
-0.36
-3.08
-21.26
305 ATN ATN ATN 0.1752 0.00002091 14,767,639.16 514,995.17
-1.09
0.53
-21.62
306 AirSwap AirSwap AST 0.09809 0.00001171 14,713,632.44 2,591,950.07
0
6.49
-25.86
307 bitUSD bitUSD BITUSD 1.45 0.0001725 14,665,870.32 234,474.00
-0.92
0.09
0.34
308 Metronome Metronome MET 1.82 0.0002174 14,664,618.24 32,123.96
-1.18
-1.87
-21.75
309 IoTeX IoTeX IOTX 0.01282 0.00000153 14,626,825.38 1,127,413.55
-0.08
0.67
-32.47
310 Hive Project Hive Project HVN 0.03898 0.00000465 14,617,985.76 4,785.32
-0.81
4.07
-20.8
311 Aeon Aeon AEON 0.9233 0.0001102 14,617,619.75 15,069.55
-1.22
-7.34
-34.1
312 TomoChain TomoChain TOMO 0.2644 0.00003155 14,540,081.52 1,009,967.63
-0.8
0.41
-23.91
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.177 0.00002123 14,523,458.19 0.00
0
0.37
-18.91
314 Internet Node Token Internet Node Token INT 0.04842 0.00000578 14,351,905.86 1,711,100.59
1.06
-3.8
-25.5
315 Endor Protocol Endor Protocol EDR 0.02697 0.00000322 14,337,847.26 143,316.53
-0.74
8.67
-12.57
316 UTRUST UTRUST UTK 0.04552 0.00000543 14,217,548.66 81,999.01
-1.74
3.54
-19.23
317 FNKOS FNKOS FNKOS 0.103 0.0000123 14,177,397.78 208,214.91
-1.17
-0.96
-25.36
318 VITE VITE VITE 0.05684 0.00000678 14,076,555.82 2,864,281.64
-1.66
-0.79
-21.35
319 Feathercoin Feathercoin FTC 0.0669 0.00000798 14,022,501.69 76,541.49
-0.38
-1.6
-13.34
320 WABnetwork WABnetwork WAB 0.001563 0.00000019 13,970,068.30 779,838.60
-4.18
1.93
4.6
321 Counterparty Counterparty XCP 5.08 0.0006058 13,278,038.32 20,917.75
-2.14
-1.26
-8.99
322 QLC Chain QLC Chain QLC 0.05521 0.00000659 13,250,908.56 531,374.58
0.02
-2.67
-4.79
323 OneRoot Network OneRoot Network RNT 0.05479 0.00000654 13,248,600.57 111,604.13
-0.38
-2.4
-19.15
324 XYO Network XYO Network XYO 0.002892 0.00000035 13,209,117.20 34,569.60
-1.18
3.6
2.28
325 Everus Everus EVR 0.02519 0.00000301 13,137,329.86 87,039.77
0.65
-1.94
-8.99
326 TraDove B2BCoin TraDove B2BCoin BBC 0.02603 0.00000311 13,013,471.18 65,370.84
-0.89
-8.71
-22.97
327 LBRY Credits LBRY Credits LBC 0.07053 0.00000842 12,985,188.09 148,545.85
-3.66
-8.91
-23.41
328 IoT Chain IoT Chain ITC 0.2105 0.00002512 12,968,106.59 2,977,265.65
-0.43
3.97
-37.28
329 Linda Linda LINDA 0.001426 0.00000017 12,900,818.05 63,063.29
-4.44
-7.18
-13.37
330 Ripio Credit Network Ripio Credit Network RCN 0.02602 0.00000311 12,789,655.30 1,296,849.08
2.23
3.24
-32.29
331 OST OST OST 0.03413 0.00000407 12,700,427.02 456,226.41
-0.97
0.76
-39.89
332 Bitcoin Green Bitcoin Green BITG 2.81 0.0003348 12,641,325.07 47,857.75
-0.73
0.37
1.03
333 Refereum Refereum RFR 0.005269 0.00000063 12,567,961.77 1,086,194.14
0.29
0.05
-30.03
334 SureRemit SureRemit RMT 0.02511 0.000003 12,552,591.84 22,081.93
-0.34
0.03
-5.88
335 DECENT DECENT DCT 0.2438 0.00002909 12,506,686.12 185,502.66
-4.18
-4.65
-21.22
336 Grid+ Grid+ GRID 0.317 0.00003804 12,439,892.62 0.00
0
0.37
-26.94
337 WePower WePower WPR 0.02608 0.00000311 12,345,081.98 320,873.95
-0.62
-0.59
-21.51
338 Cosmo Coin Cosmo Coin COSM 0.04241 0.00000506 12,299,199.96 1,312,909.33
-1.54
-14.29
9.33
339 Ink Ink INK 0.02646 0.00000316 12,275,119.44 196,834.96
-3.67
-4.37
-36.1
340 Aurora DAO Aurora DAO AURA 0.09172 0.00001095 12,274,810.04 76,060.18
-0.54
2.88
-17.53
341 Dimecoin Dimecoin DIME 0.0000225 0.000000003 12,128,461.29 5,656.07
7.39
37.28
18.06
342 TTC Protocol TTC Protocol TTC 0.06905 0.00000824 12,078,177.89 4,399,022.68
-2.03
-2.88
0
343 InflationCoin InflationCoin IFLT 0.0002694 0.00000003 12,068,515.40 1,333.70
32.02
-15.78
894.53
344 Cashaa Cashaa CAS 0.02512 0.000003 12,036,940.82 200,863.15
-1.04
-3.56
-14.44
345 Sakura Bloom Sakura Bloom SKB 0.004607 0.00000055 11,898,603.55 18,849.84
0.04
-4.85
-30.92
346 Bulwark Bulwark BWK 1.11 0.0001328 11,777,047.60 60,164.37
-6.18
-6.31
-0.25
347 Crowd Machine Crowd Machine CMCT 0.02596 0.0000031 11,749,830.95 92,790.85
-0.74
-3.28
-21.54
348 Eximchain Eximchain EXC 0.172 0.00002053 11,579,591.27 691,595.90
-0.82
13.17
-23.16
349 SRCOIN SRCOIN SRCOIN 0.002283 0.00000027 11,533,979.15 383,384.80
-1.13
-10.15
-55.97
350 Lightpaycoin Lightpaycoin LPC 8.46 0.00101 11,457,313.82 948,373.73
-2.35
4.69
-24.7
351 INS Ecosystem INS Ecosystem INS 0.378 0.00004511 11,452,553.02 871,849.10
-0.91
1.91
-7.51
352 Apex Apex CPX 0.02593 0.00000309 11,356,683.83 64,669.75
-0.92
-4.38
-24.12
353 CloakCoin CloakCoin CLOAK 2.18 0.0002603 11,288,809.41 405,585.91
0.15
0.75
-25.34
354 DATA DATA DTA 0.002417 0.00000029 11,180,822.29 538,513.39
-0.24
0.31
-37.28
355 Envion Envion ENV 0.1001 0.00001194 11,144,966.14 879.55
-1.54
-15.02
-19.86
356 GridCoin GridCoin GRC 0.02855 0.00000341 11,142,546.24 8,477.24
-3.15
-3.63
-5.93
357 Hydro Protocol Hydro Protocol HOT 0.01578 0.00000188 11,075,032.57 241,281.51
-1.56
-5.35
-34.9
358 Flash Flash FLASH 0.01226 0.00000146 11,030,614.60 5,974.64
-6.54
9.18
-1.29
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.02612 0.00000312 11,021,756.55 54,980.52
-0.42
-5.13
12.71
360 Numeraire Numeraire NMR 8.14 0.0009714 10,982,360.08 11,891.38
-0.94
-4.32
-21.93
361 adToken adToken ADT 0.01829 0.00000218 10,974,525.02 750,746.89
-1.64
-1.84
-37.75
362 ZPER ZPER ZPR 0.009915 0.00000118 10,958,303.25 729,863.55
-0.75
-2.85
-29.79
363 Swarm Swarm SWM 0.2138 0.00002552 10,927,955.74 226,721.58
3.64
10.19
-12.11
364 Credo Credo CREDO 0.01986 0.00000237 10,922,956.63 182.04
-1.15
-15.05
-37.18
365 DMarket DMarket DMT 0.2139 0.00002552 10,739,141.53 150,140.14
0.71
-0.8
-18.31
366 Phore Phore PHR 0.7455 0.00008898 10,585,816.15 433,551.19
-1
1.01
3.02
367 NIX NIX NIX 0.267 0.00003186 10,576,190.52 121,695.72
-0.85
-6.99
-2.31
368 FLO FLO FLO 0.07215 0.00000861 10,518,530.24 17,632.05
-1.14
4.29
79.15
369 ECC ECC ECC 0.0004189 0.00000005 10,473,270.97 1,565.90
-17.37
-9.36
-20.21
370 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01979 0.00000236 10,466,082.36 776,169.17
-3.9
-0.48
-42.01
371 Blackmoon Blackmoon BMC 0.4773 0.00005697 10,461,640.17 506,841.94
-0.67
6.09
-26.88
372 Yee Yee YEE 0.007654 0.00000091 10,449,860.60 471,573.57
-0.74
0.68
-30.23
373 Novacoin Novacoin NVC 4.84 0.0005781 10,436,514.27 23,631.29
-0.52
-6.84
-19.67
374 Fortuna Fortuna FOTA 0.02485 0.00000297 10,349,784.89 406,420.56
-1.01
-1.89
-24.08
375 HempCoin HempCoin THC 0.04273 0.0000051 10,306,676.94 31,069.01
1.27
2.63
-30.41
376 E-Dinar Coin E-Dinar Coin EDR 0.01163 0.00000139 10,306,480.77 49,413.94
-0.96
-4.74
-8.36
377 Mercury Mercury MER 0.103 0.00001229 10,299,845.13 225,366.84
0.2
-0.01
-22.1
378 TaaS TaaS TAAS 1.26 0.0001509 10,299,745.07 139,909.68
-0.37
-0.93
-13.38
379 ugChain ugChain UGC 0.01806 0.00000216 10,271,084.11 573,239.26
-0.39
1.81
-30.95
380 Primas Primas PST 0.1946 0.00002322 10,251,577.44 4,938,408.06
-4.85
-3.67
-26.46
381 Shift Shift SHIFT 0.8218 0.00009808 10,133,463.07 13,515.77
-1.56
-3.77
-22.72
382 FlorinCoin FlorinCoin FLO 0.06898 0.00000839 10,051,187.73 713,717.73
-0.58
-1.27
67.94
383 Synereo Synereo AMP 0.09907 0.00001182 9,979,037.01 36,725.03
-0.9
4.31
-7.06
384 Polybius Polybius PLBT 2.51 0.0002999 9,975,114.87 11,842.81
-0.51
0.45
-8.51
385 Russian Miner Coin Russian Miner Coin RMC 6601.14 0.7879 9,947,924.55 2,727.40
4.19
19.37
15.57
386 Tierion Tierion TNT 0.02321 0.00000277 9,944,257.83 912,272.17
0.35
-0.93
-30.01
387 Ormeus Coin Ormeus Coin ORME 0.5833 0.00006962 9,933,285.33 3,057,337.65
-0.95
-3.07
-17.66
388 Humaniq Humaniq HMQ 0.05357 0.00000639 9,926,373.21 88,477.28
-6.25
-9.55
-36.01
389 Olympus Labs Olympus Labs MOT 0.2589 0.0000309 9,904,641.49 564,470.59
0
-0.37
-14.9
390 Sentinel Sentinel SENT 0.004948 0.00000059 9,896,784.05 647,273.00
-8.61
-3.79
-4.54
391 Elastic Elastic XEL 0.1075 0.00001283 9,853,549.71 29,061.99
-5
-0.71
-22.01
392 Hydro Hydro HYDRO 0.003635 0.00000043 9,843,322.40 123,762.39
-2.09
3.23
-21.64
393 SwftCoin SwftCoin SWFTC 0.002687 0.00000032 9,781,173.84 2,619,107.05
-0.65
-1.32
-31.17
394 Lunyr Lunyr LUN 4.24 0.0005062 9,745,097.83 686,133.64
-1.37
-1.18
-31.52
395 Rialto Rialto XRL 0.1193 0.00001424 9,698,536.44 658.58
-1.12
1.02
-9.15
396 Diamond Diamond DMD 3.34 0.0003985 9,697,297.53 1,238.34
0.56
-1.45
-2.83
397 Peerplays Peerplays PPY 2.19 0.0002611 9,687,739.05 6,629.21
-0.9
-8.46
-38.49
398 LinkEye LinkEye LET 0.01613 0.00000192 9,676,758.65 850,212.70
0.09
-4.65
-44.2
399 Delphy Delphy DPY 0.2191 0.00002615 9,622,446.47 2,387,225.10
-0.21
1.38
-42.44
400 Quantum Quantum QAU 0.1276 0.00001522 9,549,563.72 87,991.49
-0.71
8.24
-26.44
401 Rubycoin Rubycoin RBY 0.3674 0.00004385 9,536,916.51 2,078.04
0.23
-3.62
1.06
402 Blox Blox CDT 0.01423 0.0000017 9,521,409.65 424,847.12
-1.84
1.22
-29.55
403 ALQO ALQO ALQO 0.1758 0.00002098 9,498,374.51 37,032.48
-1.85
37.37
44.01
404 Zebi Zebi ZCO 0.01977 0.00000236 9,462,632.90 845,504.08
-0.64
-0.06
-32.03
405 COSS COSS COSS 0.07955 0.00000949 9,451,158.78 33,407.88
-2.08
4.03
-5.39
406 Banca Banca BANCA 0.0005255 0.00000006 9,409,996.75 126,384.08
-1.53
-2.73
-12.09
407 LocalCoinSwap LocalCoinSwap LCS 0.2358 0.00002814 9,380,456.31 428,804.85
-1.33
-1.98
15.23
408 NKN NKN NKN 0.05886 0.00000702 9,352,605.06 603,036.45
0.46
-2.54
-44.21
409 Egretia Egretia EGT 0.003424 0.00000041 9,297,246.19 2,127,544.82
-1.17
-11.56
-44.46
410 OracleChain OracleChain OCT 0.3093 0.00003692 9,279,418.17 57,380.66
-1.13
-2.91
-19.36
411 ColossusXT ColossusXT COLX 0.0008389 0.0000001 9,269,678.00 7,381.13
-13.64
1.37
-30.65
412 Bankex Bankex BKX 0.1243 0.00001484 9,245,084.01 1,175,994.65
-0.4
-7.85
-28.58
413 Ivy Ivy IVY 0.02889 0.00000345 9,198,575.29 38,499.07
-1.08
-4.46
-28.97
414 Proxeus Proxeus XES 0.04618 0.00000551 9,154,084.91 185,622.90
-1
-7.37
-17.63
415 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4639 0.00005537 9,106,418.91 985,960.97
-1.51
-0.71
-24.41
416 HTMLCOIN HTMLCOIN HTML 0.0001738 0.00000002 9,103,320.96 20,465.61
-0.94
-7.54
-16.9
417 Decision Token Decision Token HST 0.2837 0.00003386 9,086,288.17 26,170.02
-2.92
-4.79
-14.86
418 BrahmaOS BrahmaOS BRM 0.01453 0.00000173 8,998,138.18 861,254.15
-1.67
-2.42
-21.82
419 GoNetwork GoNetwork GOT 0.1761 0.00002102 8,982,753.77 1,907,131.70
-1.29
-10.8
-44.59
420 SpaceChain SpaceChain SPC 0.01744 0.00000208 8,978,929.06 73,597.52
-5.08
-5.24
-25.04
421 RevolutionVR RevolutionVR VOX 0.04264 0.00000509 8,955,338.31 27,746.42
-0.85
-0.4
-12.37
422 Bismuth Bismuth BIS 0.7541 0.00009 8,955,118.44 27,465.82
-0.86
-13.52
-29.39
423 PotCoin PotCoin POT 0.04041 0.00000482 8,908,252.93 42,272.84
7.65
7.02
9.39
424 Unikoin Gold Unikoin Gold UKG 0.0629 0.00000751 8,898,207.31 98,716.12
-2.27
-7.1
-31.04
425 Pascal Coin Pascal Coin PASC 0.401 0.00004786 8,889,816.65 189,638.41
-1.28
3.26
-17.28
426 Pepe Cash Pepe Cash PEPECASH 0.01266 0.00000151 8,885,574.58 26,078.95
-0.22
-7.81
-25.72
427 Everex Everex EVX 0.5362 0.00006399 8,846,875.90 175,100.54
-1.07
0.27
-24.42
428 Smartlands Smartlands SLT 1.72 0.0002056 8,787,361.86 243,387.92
-0.79
-9.8
5.51
429 Havven Havven HAV 0.1383 0.00001651 8,757,783.23 207,978.22
-0.82
-1.88
-38.74
430 XMax XMax XMX 0.001254 0.00000015 8,721,522.89 364,759.69
-0.53
-2.6
-15.6
431 AurumCoin AurumCoin AU 29.25 0.003491 8,715,262.48 1,913.22
-0.85
-0.4
85.93
432 Etherparty Etherparty FUEL 0.01656 0.00000198 8,659,519.17 514,048.66
-1.99
4.05
-28.25
433 Propy Propy PRO 0.4428 0.00005285 8,633,229.40 598,591.26
-0.56
-0.31
-33.37
434 Dynamic Dynamic DYN 1.65 0.0001972 8,403,237.37 43,647.27
-0.85
-0.77
-2.46
435 MktCoin MktCoin MLM 0.007313 0.00000087 8,381,358.19 55,613.52
-3.56
-16.76
-17.77
436 WaBi WaBi WABI 0.1841 0.00002198 8,331,539.55 177,286.34
0.67
-1.17
-27.55
437 YOYOW YOYOW YOYOW 0.03009 0.00000359 8,299,352.76 2,057,803.66
-1.24
0.87
-19.86
438 TE-FOOD TE-FOOD TFD 0.01672 0.000002 8,255,115.16 19,771.56
-3.94
-3.41
-20.95
439 ARBITRAGE ARBITRAGE ARB 2.45 0.0002927 8,235,898.14 51,245.79
-11.55
-17.15
-38.19
440 Datum Datum DAT 0.009045 0.00000108 8,189,190.62 128,809.24
-0.67
-3
-46.65
441 Cofound.it Cofound.it CFI 0.02491 0.00000297 8,094,552.45 103,738.45
-0.83
-3.77
-29.56
442 Clams Clams CLAM 2.55 0.0003041 8,089,625.75 13,723.11
-2.42
-1.65
-12.12
443 Dock Dock DOCK 0.01871 0.00000223 8,032,297.26 517,723.25
-0.56
-1.2
-38.69
444 BlackCoin BlackCoin BLK 0.1037 0.00001237 7,984,812.94 324,005.70
-0.54
4.66
-0.18
445 Spectrecoin Spectrecoin XSPEC 0.3839 0.00004582 7,978,814.54 13,014.33
-1.24
-3.5
-23.34
446 Incent Incent INCNT 0.1724 0.00002058 7,934,665.16 3,593.41
-0.85
-7.9
-25.69
447 FirstBlood FirstBlood 1ST 0.09259 0.00001105 7,922,029.79 1,517,171.57
-0.17
-7.92
-30.92
448 PolySwarm PolySwarm NCT 0.005106 0.00000061 7,896,318.01 31,225.81
0.08
-2.39
-2.32
449 VIBE VIBE VIBE 0.03942 0.00000471 7,892,696.06 84,790.36
-0.67
1.34
-21.63
450 Rise Rise RISE 0.06137 0.00000732 7,848,025.31 57.31
-0.88
45.69
-31.76
451 XinFin Network XinFin Network XDCE 0.002074 0.00000025 7,840,527.30 279,257.30
0.43
-8.1
-28.71
452 DeviantCoin DeviantCoin DEV 0.7708 0.00009199 7,815,691.05 27,305.84
1.15
-4.66
-6.5
453 CashBet Coin CashBet Coin CBC 0.07885 0.00000941 7,770,799.11 87,386.74
0.55
-12.41
-29.68
454 Oxycoin Oxycoin OXY 0.06962 0.00000831 7,735,936.99 15,594.71
-0.8
33.54
-20.53
455 ZMINE ZMINE ZMN 0.05566 0.00000664 7,732,766.63 222,500.51
-0.65
-4.42
-15.03
456 BHPCash BHPCash BHPC 1.06 0.0001259 7,731,991.16 3,357,207.67
-0.66
4.85
5.29
457 ZrCoin ZrCoin ZRC 1.97 0.0002357 7,716,597.53 131,638.21
-1.42
-1.32
-1.78
458 Karma Karma KRM 0.00427 0.00000051 7,612,108.60 267,983.45
-0.41
9.38
-18.49
459 TRAXIA TRAXIA TMT 0.01684 0.00000201 7,576,237.97 979,385.87
-0.46
-0.94
-8.93
460 Maecenas Maecenas ART 0.1927 0.000023 7,570,943.94 3,497.90
3.63
-12.23
-32.96
461 Uquid Coin Uquid Coin UQC 0.7566 0.0000903 7,565,618.31 919,050.03
-5.78
-17.99
-16.02
462 MARK.SPACE MARK.SPACE MRK 0.01564 0.00000187 7,561,839.68 1,701,504.34
-2.65
0.34
-35.95
463 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1019 0.00001216 7,525,841.34 541,821.90
-0.52
-0.5
-36.44
464 Viberate Viberate VIB 0.04333 0.00000517 7,515,079.50 1,246,502.59
-1.04
-2.5
-24.85
465 Boolberry Boolberry XBB 0.6286 0.00007502 7,498,406.14 832.73
-0.88
-1.78
-31.75
466 LUXCoin LUXCoin LUX 3.31 0.000395 7,477,838.29 40,008.62
-0.87
-3
5.29
467 Datawallet Datawallet DXT 0.01895 0.00000226 7,394,730.86 180,565.63
-1.34
-0.12
-10.91
468 Hi Mutual Society Hi Mutual Society HMC 0.01827 0.00000218 7,384,878.78 210,561.13
-2.71
-7.98
-13.53
469 Matchpool Matchpool GUP 0.09781 0.00001167 7,335,642.08 479,479.89
-0.76
-5.06
-22.51
470 Blocktix Blocktix TIX 0.1828 0.00002182 7,311,697.17 426,676.86
0.25
6.1
-21.13
471 Expanse Expanse EXP 0.6956 0.00008302 7,300,856.32 33,975.95
-0.87
-0.47
-11.94
472 Sentinel Protocol Sentinel Protocol UPP 0.03968 0.00000474 7,278,314.90 161,763.51
-3.02
1.79
-27.75
473 Bezant Bezant BZNT 0.03021 0.00000361 7,253,044.18 341,395.93
-0.49
2.55
-26.41
474 Bean Cash Bean Cash BITB 0.002759 0.00000033 7,224,529.36 63,513.62
-1.49
-5.76
-17.43
475 SwissBorg SwissBorg CHSB 0.01254 0.0000015 7,222,310.90 83,221.61
1.25
11.18
-3.71
476 SolarCoin SolarCoin SLR 0.1588 0.00001896 7,211,766.29 18,894.25
-0.88
-2.53
13.01
477 0chain 0chain ZCN 0.1802 0.00002151 7,207,649.30 22,227.07
0.73
-10.14
-26.6
478 ProChain ProChain PRO 0.1448 0.00001728 7,174,288.10 5,085,414.24
0.03
-5.53
-32.46
479 Crown Crown CRW 0.3621 0.00004322 7,128,644.38 6,897.56
-1.77
6.38
-33.04
480 Lamden Lamden TAU 0.04991 0.00000596 7,097,933.49 15,750.15
-1.17
-1.05
-20.76
481 Experience Points Experience Points XP 0.0000294 0.000000004 7,057,568.00 24,688.94
1.55
15.71
1.08
482 UpToken UpToken UP 0.04837 0.00000577 7,049,609.18 179,716.00
-0.66
-5.94
-27.2
483 QunQun QunQun QUN 0.009948 0.00000119 7,047,948.96 539,049.50
-0.99
-14.09
-35.62
484 Mossland Mossland MOC 0.05567 0.00000664 7,042,369.23 10,194.45
-0.92
2.08
-10.02
485 DADI DADI DADI 0.09349 0.00001116 7,027,949.88 971,522.24
-1.19
-0.86
-26.8
486 Ecobit Ecobit ECOB 0.01576 0.00000188 7,002,842.41 123.93
-0.88
-0.27
-21.67
487 NoLimitCoin NoLimitCoin NLC2 0.03331 0.00000398 6,964,790.18 27,552.03
1.5
-1.07
-16.75
488 Cappasity Cappasity CAPP 0.01411 0.00000168 6,941,229.72 155,397.29
2.84
-3.21
-17.69
489 POPCHAIN POPCHAIN PCH 0.02242 0.00000268 6,921,035.78 1,173,129.73
-0.11
-6.68
-16.6
490 Bloom Bloom BLT 0.1445 0.00001724 6,914,298.76 60,020.79
-1.46
-3.32
-22.05
491 DIMCOIN DIMCOIN DIM 0.003273 0.00000039 6,882,413.47 60,137.47
0.19
-12.14
-1.26
492 TrustNote TrustNote TTT 0.0219 0.00000261 6,788,024.14 5,174,911.38
-0.61
-15.34
-35.89
493 RightMesh RightMesh RMESH 0.1205 0.00001438 6,779,094.99 923.00
25.23
53.03
5
494 LockTrip LockTrip LOC 0.7293 0.00008705 6,777,508.49 137,111.42
-0.01
-14.74
-22.11
495 VeriCoin VeriCoin VRC 0.2147 0.00002562 6,681,429.97 128,015.78
-0.55
0.48
-14.12
496 EnergiToken EnergiToken EKT 0.004897 0.00000058 6,668,959.19 95,904.97
-0.86
-9.42
-18.41
497 Medicalchain Medicalchain MTN 0.03596 0.00000429 6,653,289.07 4,347,101.94
-2.03
8.7
-13.91
498 NewYorkCoin NewYorkCoin NYC 0.00004929 0.000000006 6,606,474.90 5,906.87
1.47
2.04
-16.18
499 Zeusshield Zeusshield ZSC 0.005724 0.00000068 6,600,591.04 133,522.27
-1.09
-6.52
-36.98
500 FedoraCoin FedoraCoin TIPS 0.0000309 0.000000004 6,560,064.93 2,033.05
-2.89
131.98
213.71
501 LAToken LAToken LA 0.08028 0.00000958 6,505,603.98 1,553,295.09
-0.87
2.85
-29.8
502 DNotes DNotes NOTE 0.04809 0.00000574 6,494,111.42 103,131.77
1.39
-11.72
-21.92
503 SHIELD SHIELD XSH 0.01263 0.00000151 6,480,226.61 9,741.94
-0.99
4.11
-23.38
504 Databits Databits DTB 0.2847 0.00003398 6,476,411.12 836.18
3.54
-5.61
-23.4
505 DATx DATx DATX 0.004615 0.00000055 6,420,386.05 74,194.66
-2.03
-1.32
-32.92
506 SunContract SunContract SNC 0.05308 0.00000634 6,364,933.70 785,869.21
-0.25
8.78
-15.28
507 Paragon Paragon PRG 0.09646 0.00001151 6,360,462.55 96,321.18
-0.28
3.82
-26.15
508 Constellation Constellation DAG 0.01009 0.0000012 6,354,337.75 102,473.21
-1.11
-1.15
-41.82
509 The Abyss The Abyss ABYSS 0.02864 0.00000342 6,335,800.09 504,585.43
-0.98
-0.59
-37.7
510 SIBCoin SIBCoin SIB 0.3718 0.00004437 6,302,762.77 26,376.53
-0.86
-6.81
-21.91
511 Radium Radium RADS 1.78 0.000213 6,275,415.77 17,919.24
-4.36
-6.02
-8.69
512 Oyster Oyster PRL 0.07329 0.00000875 6,227,395.61 36,357.83
0.7
23.57
-16.96
513 Bitcoin Atom Bitcoin Atom BCA 0.3424 0.00004087 6,222,064.71 20,391.01
-0.45
-4.12
-10.77
514 Etheroll Etheroll DICE 0.8878 0.000106 6,215,697.66 72,187.40
1.81
8.11
-23.49
515 SelfSell SelfSell SSC 0.01588 0.0000019 6,192,985.08 220,322.82
-0.82
-0.51
-28.09
516 Neurotoken Neurotoken NTK 0.07626 0.0000091 6,179,180.58 405,178.02
-1.01
-0.78
-33.28
517 U Network U Network UUU 0.001048 0.00000013 6,175,786.40 453,972.59
-0.13
4.07
-35.87
518 Divi Divi DIVX 0.9927 0.0001185 6,126,810.38 288,811.39
-0.86
6.62
15.62
519 Eroscoin Eroscoin ERO 0.03276 0.00000391 6,117,162.37 7,338.36
-1.59
-5.88
-5.48
520 Triggers Triggers TRIG 0.1904 0.00002272 6,112,808.39 108,530.97
-0.12
3.23
-36.31
521 Gambit Gambit GAM 5.28 0.0006298 6,090,048.41 767.89
-0.88
-2.66
-8.15
522 Mooncoin Mooncoin MOON 0.00002697 0.000000003 6,056,675.36 341.47
-0.34
2.04
-6
523 NaPoleonX NaPoleonX NPX 0.2351 0.00002806 5,955,059.25 862,621.75
-1.01
-1.06
-16.31
524 DubaiCoin DubaiCoin DBIX 2.65 0.0003163 5,917,586.32 148,791.09
2.21
19.52
7.86
525 AI Doctor AI Doctor AIDOC 0.01332 0.00000159 5,904,779.80 360,823.13
-8.08
-11.65
-38.44
526 BitDice BitDice CSNO 0.08379 0.00001 5,865,021.26 3,714.23
-0.88
-0.81
-2.37
527 Nework Nework NKC 0.03926 0.00000469 5,794,970.51 4,837,843.96
-1.07
-3.36
-30.21
528 carVertical carVertical cV 0.001 0.00000012 5,784,674.74 69,642.63
0.85
4.2
-34.93
529 Monetha Monetha MTH 0.0265 0.00000316 5,775,358.51 89,936.37
-3.89
-1.97
-18.63
530 MassGrid MassGrid MGD 0.1144 0.00001365 5,756,972.26 12,602.75
-0.18
1.96
-11.8
531 Bit-Z Token Bit-Z Token BZ 0.1976 0.00002359 5,749,364.98 17,634,944.93
-0.13
-2.89
-13.72
532 Digitex Futures Digitex Futures DGTX 0.008182 0.00000098 5,727,450.25 135,323.93
-0.65
2.24
-12.39
533 Blockport Blockport BPT 0.1082 0.00001291 5,720,763.27 115,144.09
0.14
4.74
-23
534 Sequence Sequence SEQ 0.1243 0.00001484 5,703,747.59 7,258.34
-0.88
1.98
-15.43
535 Xaurum Xaurum XAUR 0.04938 0.00000589 5,697,566.18 7,260.35
-0.88
12.82
11.38
536 Remme Remme REM 0.009429 0.00000113 5,669,726.78 534,768.77
-1.12
-3.56
-31.77
537 I/O Coin I/O Coin IOC 0.3356 0.00004005 5,669,678.06 2,206.44
0.46
16.33
-8.25
538 Golos Golos GOLOS 0.0452 0.0000054 5,628,824.12 7,889.22
3.19
11.96
-23.15
539 Omni Omni OMNI 9.83 0.001173 5,516,456.69 26,922.76
-5.79
-1.22
0.45
540 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3506 0.00004184 5,500,744.44 9,290.59
1.45
11.36
-15.04
541 HeartBout HeartBout HB 0.103 0.0000123 5,481,275.95 229,535.97
-0.65
-4.34
0
542 DeepOnion DeepOnion ONION 0.3463 0.00004133 5,457,569.34 27,433.36
-0.44
-3.34
-20.56
543 Silent Notary Silent Notary SNTR 0.00006562 0.000000008 5,449,663.19 638,042.38
-0.27
-5.86
-25.98
544 Electrify.Asia Electrify.Asia ELEC 0.01212 0.00000145 5,428,371.22 347,496.61
-1.37
-2.82
-17.28
545 CVCoin CVCoin CVCOIN 0.5344 0.00006378 5,363,879.13 16,470.15
-5.48
-12.73
-13.89
546 Bezop Bezop BEZ 0.09633 0.0000115 5,254,521.43 261,883.45
-0.6
-1.65
-3.48
547 Chronobank Chronobank TIME 7.36 0.0008786 5,227,213.93 157,595.99
-2.42
-7.7
-31.25
548 StrongHands StrongHands SHND 0.0000003266 0.00000000004 5,216,065.01 19,905.25
0.76
-1.85
-5.22
549 OneLedger OneLedger OLT 0.01366 0.00000163 5,198,721.50 270,490.49
-1.2
-1
-40.77
550 Stox Stox STX 0.1074 0.00001282 5,185,161.89 1,450,392.44
-1.05
-5.1
-43.69
551 aXpire aXpire AXP 0.0195 0.00000233 5,168,600.44 53,676.71
8.82
3.04
-20.62
552 Switcheo Switcheo SWH 0.00981 0.00000117 5,127,768.88 16,896.12
-1.53
-2.91
-18.9
553 Myriad Myriad XMY 0.003203 0.00000038 5,116,824.02 6,636.32
-0.82
-4.16
-14.73
554 APX APX APX 7.21 0.00086 5,066,823.70 847.88
-0.88
-3.03
-4.87
555 SounDAC SounDAC MUSE 0.3448 0.00004115 5,027,957.81 2,962.90
-0.98
24.16
20.05
556 Skrumble Network Skrumble Network SKM 0.007046 0.00000084 5,011,200.19 753,688.43
5.7
-0.46
-35.35
557 AdHIve AdHIve ADH 0.04447 0.00000531 4,976,921.32 163,832.54
-3.42
-3.82
-30.3
558 Hedge Hedge HDG 1.32 0.000158 4,910,937.53 602.89
-0.88
10.51
73.86
559 Trinity Network Credit Trinity Network Credit TNC 0.0147 0.00000175 4,899,867.60 148,469.69
-2
-3.96
-31.72
560 Callisto Network Callisto Network CLO 0.009147 0.00000109 4,891,496.69 16,611.11
-1.53
-2.2
-27.91
561 Rate3 Rate3 RTE 0.01139 0.00000136 4,886,203.98 271,682.66
-1.05
-3.75
-36.06
562 CEEK VR CEEK VR CEEK 0.01379 0.00000165 4,876,084.63 199,397.43
-1.01
7.45
-32.67
563 NeosCoin NeosCoin NEOS 1.21 0.0001439 4,834,189.26 19,510.08
-4.72
-6.41
-7.21
564 Change Change CAG 0.13 0.00001552 4,826,080.35 6,886.51
-1.02
-0.07
-12.08
565 MonetaryUnit MonetaryUnit MUE 0.0349 0.00000417 4,815,875.42 34,166.92
-1.98
-7.6
-23.58
566 EncrypGen EncrypGen DNA 0.07708 0.0000092 4,796,060.67 64,984.27
-7.98
6.67
11.95
567 OAX OAX OAX 0.1915 0.00002285 4,788,671.94 118,075.40
0.4
0.28
-30.33
568 Smartshare Smartshare SSP 0.001555 0.00000019 4,741,827.49 557,322.44
1.67
1.36
-35.25
569 Dotcoin Dotcoin DOT 0.01516 0.00000181 4,731,106.45 12,399.54
-0.32
-9.5
-2.28
570 bitqy bitqy BQ 0.001508 0.00000018 4,694,368.19 2.22
-0.88
35.96
-23.86
571 Shivom Shivom OMX 0.009103 0.00000109 4,646,982.62 85,190.84
0.03
-6.56
-23.44
572 Melon Melon MLN 7.73 0.0009223 4,632,188.04 249,470.56
0.43
-0.11
-53.14
573 Loki Loki LOKI 0.1782 0.00002127 4,619,839.69 13,627.94
-1.01
1.44
-9.36
574 LatiumX LatiumX LATX 0.05494 0.00000656 4,611,913.79 1,199.32
-1.04
0.03
-9.07
575 STK STK STK 0.01338 0.0000016 4,574,956.97 94,752.29
0.15
-7.79
-36.94
576 ShipChain ShipChain SHIP 0.02273 0.00000271 4,567,680.15 3,607.13
-1.51
-12.04
-41.68
577 Hexx Hexx HXX 2.64 0.0003151 4,550,886.98 157,082.91
-3.9
-17.04
-41.66
578 IXT IXT IXT 0.1265 0.00001509 4,524,423.42 117,415.92
-0.27
0.56
-40.86
579 DomRaider DomRaider DRT 0.007589 0.00000091 4,488,615.99 164,300.68
-2.77
8.16
-17.25
580 BlockTrade BlockTrade BTT 0.07778 0.00000928 4,484,392.35 3,012.81
-1.15
-36.29
-11.46
581 Agrello Agrello DLT 0.05195 0.0000062 4,466,653.87 87,308.11
-0.55
0.77
-22.29
582 VouchForMe VouchForMe IPL 0.02209 0.00000264 4,439,634.70 291,669.46
1.29
-0.8
-16.54
583 REBL REBL REBL 0.02586 0.00000309 4,417,293.40 863,862.81
-1.55
-1.24
-5.23
584 DAOstack DAOstack GEN 0.1147 0.00001369 4,391,538.17 18,853.14
-1.53
0.66
-13.85
585 Kora Network Token Kora Network Token KNT 0.01463 0.00000175 4,390,079.38 791,925.58
-1.56
-3.95
-24.73
586 indaHash indaHash IDH 0.01082 0.00000129 4,327,710.96 41,280.15
-0.75
-0.03
-25.16
587 EXRNchain EXRNchain EXRN 0.00004666 0.000000006 4,316,376.40 567,617.41
-5.48
-4.96
-29.19
588 Primalbase Token Primalbase Token PBT 3432.61 0.4097 4,290,764.67 1,183.21
-0.86
-4.4
0.19
589 Nebula AI Nebula AI NBAI 0.003688 0.00000044 4,287,844.46 35,915.29
-1.11
-1.44
-17.32
590 Graft Graft GRFT 0.01238 0.00000148 4,260,485.62 36,511.09
-2.6
6.3
-4.76
591 Semux Semux SEM 0.5549 0.00006623 4,260,411.89 1,332.12
-0.88
21.7
-27.24
592 ToaCoin ToaCoin TOA 0.001647 0.0000002 4,252,339.85 32,254.37
-0.88
4.25
8.98
593 Aeron Aeron ARN 0.3259 0.00003889 4,236,488.04 985,199.39
-2.58
-12.17
-35.69
594 Clipper Coin Clipper Coin CCCX 0.00563 0.00000067 4,228,483.15 161,333.51
-1.15
-4.02
-22.73
595 Haven Protocol Haven Protocol XHV 1.01 0.0001201 4,214,944.60 35,372.09
-3.16
9.75
-4.88
596 Sharder Sharder SS 0.01486 0.00000177 4,210,254.89 142,923.02
1.7
8.8
-8.53
597 Mintcoin Mintcoin MINT 0.0001676 0.00000002 4,180,462.98 474.65
-0.88
35.84
-2.36
598 LoMoCoin LoMoCoin LMC 0.01734 0.00000207 4,179,778.35 27,283.41
-1.35
-8.9
-14.71
599 Qbao Qbao QBT 0.06342 0.00000757 4,144,614.73 144,408.01
-3.49
-15.17
-35.71
600 Aventus Aventus AVT 0.6871 0.00008201 4,122,827.71 38,215.11
-2.88
6.94
-0.04
601 CoinPoker CoinPoker CHP 0.01344 0.0000016 4,107,140.48 27,594.34
-2.6
-6.39
-34.32
602 Rivetz Rivetz RVT 0.1559 0.00001861 4,091,650.74 27,959.28
-0.63
-1.44
-13.24
603 Flixxo Flixxo FLIXX 0.05098 0.00000608 4,061,857.52 354,567.09
1.42
1.45
2.29
604 Rentberry Rentberry BERRY 0.01346 0.00000161 4,057,167.80 10,897.81
-3.57
-3.13
-25.04
605 Nimiq Nimiq NET 0.002035 0.00000024 4,017,407.95 36,290.05
-0.95
-7.28
-30.36
606 CoinFi CoinFi COFI 0.02304 0.00000275 4,015,023.60 64,380.30
-0.79
4.95
-16.07
607 Hubii Network Hubii Network HBT 0.2969 0.00003544 4,013,393.65 148.46
-1.15
-10.31
-19.35
608 Stealth Stealth XST 0.1351 0.00001613 3,993,276.08 4,028.29
-0.92
7.63
-14.92
609 Musicoin Musicoin MUSIC 0.005143 0.00000061 3,991,569.78 20,127.52
2.05
2.42
-19.44
610 ClearPoll ClearPoll POLL 0.5699 0.00006802 3,989,103.79 10,448.91
-0.87
16.29
-2.22
611 Experty Experty EXY 0.147 0.00001755 3,982,115.31 116,380.81
2.64
5.49
-17.12
612 CargoX CargoX CXO 0.03082 0.00000368 3,978,480.19 24,721.55
-1.06
-0.54
-24.31
613 BitTube BitTube TUBE 0.0504 0.00000602 3,949,957.47 50,626.68
-2.63
-3.13
-27.46
614 LIFE LIFE LIFE 0.0001675 0.00000002 3,927,160.63 12,974.06
-0.88
33.28
29.15
615 AsiaCoin AsiaCoin AC 0.002178 0.00000026 3,921,744.16 42.42
-0.88
-0.81
-15.57
616 ALAX ALAX ALX 0.01169 0.00000139 3,913,209.99 8,000.50
-1.06
-7.36
-26.26
617 Energo Energo TSL 0.006425 0.00000077 3,870,396.95 399,581.82
-0.93
-8.02
-36.02
618 Forkcoin Forkcoin FORK 0.8684 0.0001036 3,865,378.09 157,959.69
-0.03
2.34
143.79
619 Unibright Unibright UBT 0.02797 0.00000334 3,864,460.43 574,714.30
-2.06
-20.11
-28.9
620 Polis Polis POLIS 1.17 0.0001401 3,864,297.17 25,446.85
-0.93
7.09
25.76
621 Friendz Friendz FDZ 0.007618 0.00000091 3,853,598.52 128,791.48
-4.03
-9.15
-28.8
622 Pandacoin Pandacoin PND 0.0001184 0.00000001 3,848,494.08 527.62
-3.9
8.27
-24.59
623 GET Protocol GET Protocol GET 0.3379 0.00004032 3,847,626.44 62,407.67
-1
0.45
-27
624 1World 1World 1WO 0.1854 0.00002213 3,836,294.51 111,562.20
-1.04
-1.38
4.09
625 TrueFlip TrueFlip TFL 0.6071 0.00007246 3,792,944.30 265,384.29
0.17
-12.44
-7.13
626 Phantasma Phantasma SOUL 0.06468 0.00000772 3,773,159.83 97,671.15
1.71
26.61
-0.06
627 Solaris Solaris XLR 2.41 0.0002876 3,768,188.37 7,203.05
-0.85
9.43
-4.42
628 Merculet Merculet MVP 0.002204 0.00000026 3,693,544.01 63,992.20
2.79
-9.84
-57.99
629 OKCash OKCash OK 0.04973 0.00000594 3,687,046.62 20,808.49
0.5
1.31
-19.43
630 Alphacat Alphacat ACAT 0.00132 0.00000016 3,684,339.70 2,205,899.88
-1.05
-0.01
-27.88
631 Bodhi Bodhi BOT 0.09205 0.00001099 3,681,918.48 425,236.61
-23.39
-18.43
-27.75
632 Waves Community Token Waves Community Token WCT 0.3685 0.00004398 3,672,263.89 409.19
-0.79
-2.39
9.33
633 REAL REAL REAL 0.3651 0.00004357 3,671,069.74 867.59
-0.62
14.28
-21.44
634 Omnitude Omnitude ECOM 0.0797 0.00000951 3,665,913.95 439,428.52
-2.99
4.26
-34
635 Gems Gems GEM 0.003194 0.00000038 3,665,405.75 135,669.12
-1.45
-2.61
-33.63
636 BitcoinZ BitcoinZ BTCZ 0.001503 0.00000018 3,660,492.21 78,769.66
0.5
-1.37
-14.76
637 JET8 JET8 J8T 0.007764 0.00000093 3,645,733.18 4,968.77
-3.7
-2.47
-31.87
638 MTC Mesh Network MTC Mesh Network MTC 0.01329 0.00000159 3,639,778.22 1,989,042.41
-0.41
5.28
-42.15
639 Espers Espers ESP 0.0001647 0.00000002 3,638,203.58 8,774.97
-0.91
11.29
-29.11
640 Leverj Leverj LEV 0.03076 0.00000367 3,632,380.28 10,037.67
-0.8
-13.99
-35.23
641 AirToken AirToken AIR 0.003411 0.00000041 3,581,888.86 44,139.85
-0.79
-4.08
-23.92
642 Aphelion Aphelion APH 0.09677 0.00001155 3,558,781.30 179,261.73
-0.78
-1.15
-25.57
643 GoByte GoByte GBX 1.57 0.0001874 3,553,317.43 16,592.93
0.34
-2.43
-15.19
644 PikcioChain PikcioChain PKC 0.08393 0.00001002 3,539,817.07 3,665.86
-0.96
1.26
-4.95
645 ATMChain ATMChain ATM 0.000759 0.00000009 3,537,231.27 9,841.12
-7.14
4.85
-19.25
646 Pirl Pirl PIRL 0.1469 0.00001753 3,514,227.73 29,213.66
0.45
-1.02
-4.83
647 Education Ecosystem Education Ecosystem LEDU 0.01606 0.00000192 3,498,364.07 281,231.94
-0.94
1.06
-3.26
648 Banyan Network Banyan Network BBN 0.01192 0.00000142 3,491,261.04 1,079,431.39
-0.36
-7.68
-48.12
649 BitMart Token BitMart Token BMX 0.03079 0.00000368 3,483,117.90 840,013.00
-1.08
-10.8
-42.44
650 MaxCoin MaxCoin MAX 0.05605 0.00000669 3,444,212.52 555.06
3.08
5.9
2.19
651 DAO.Casino DAO.Casino BET 0.02056 0.00000245 3,438,503.76 4,409.62
0.72
9.44
-11.15
652 Patron Patron PAT 0.01336 0.00000159 3,382,955.30 6,241.15
-4.83
-18.99
-49.07
653 Winding Tree Winding Tree LIF 0.1691 0.00002018 3,382,705.15 532.55
-1.15
-7.31
-6.83
654 Helbiz Helbiz HBZ 0.005406 0.00000065 3,365,547.29 759,400.27
-1.31
-3.85
-37.81
655 CHIPS CHIPS CHIPS 0.1592 0.000019 3,342,319.92 11.94
-0.88
32.49
40.82
656 Energycoin Energycoin ENRG 0.02731 0.00000326 3,335,805.40 9,793.52
3.57
-3.03
-7.19
657 Arionum Arionum ARO 0.04441 0.0000053 3,323,736.18 33,233.72
-9.03
-9.78
44.35
658 B2BX B2BX B2B 0.2011 0.00002401 3,306,523.01 38,218.94
7.66
3.19
-12.7
659 Curecoin Curecoin CURE 0.1382 0.00001649 3,300,518.03 6,508.46
-1.04
4.8
-7.87
660 Measurable Data Token Measurable Data Token MDT 0.008636 0.00000103 3,279,526.23 382,625.81
-0.52
-1.36
-36.91
661 Faceter Faceter FACE 0.006927 0.00000083 3,244,267.82 33,513.21
-0.84
-0.86
-41.63
662 IDEX Membership IDEX Membership IDXM 1607.71 0.1919 3,215,425.17 7,262.33
-1.15
1.35
-21.27
663 Hacken Hacken HKN 0.5989 0.00007148 3,200,577.93 13,170.61
-0.19
5.66
-15.49
664 AICHAIN AICHAIN AIT 0.005964 0.00000071 3,191,141.90 241,614.30
-0.83
1.2
-46.82
665 Capricoin Capricoin CPC 1.6 0.0001906 3,178,452.55 136,085.67
-2.23
5.21
1.72
666 Colu Local Network Colu Local Network CLN 0.02819 0.00000336 3,156,826.16 52,000.10
-0.91
0.62
-19.97
667 Mysterium Mysterium MYST 0.1341 0.00001601 3,152,884.28 84,045.07
-0.63
-1.08
-18.8
668 Effect.AI Effect.AI EFX 0.01521 0.00000182 3,144,271.11 24,715.10
8.9
13.99
-22.95
669 Patientory Patientory PTOY 0.04475 0.00000534 3,132,575.80 92,308.72
-0.67
-0.5
-17.55
670 Circuits of Value Circuits of Value COVAL 0.0031 0.00000037 3,100,082.24 2,723.39
0.48
-6.43
-11.85
671 Debitum Debitum DEB 0.01611 0.00000192 3,098,724.83 73,711.59
-0.44
-0.49
-35.27
672 LikeCoin LikeCoin LIKE 0.006525 0.00000078 3,089,964.20 62,958.11
-0.73
-0.13
-15.26
673 BitSend BitSend BSD 0.1524 0.00001819 3,074,259.86 21,582.37
-0.79
-3.99
-30.23
674 Playkey Playkey PKT 0.2235 0.00002667 3,046,494.19 32,935.97
-3.28
-1.29
-19.61
675 Auroracoin Auroracoin AUR 0.2684 0.00003204 3,024,234.51 4,535.21
-0.88
-0.83
-0.91
676 CommerceBlock CommerceBlock CBT 0.01743 0.00000208 3,019,977.96 4,620.43
-2.29
-9.55
-19.88
677 Olive Olive OLE 0.01131 0.00000135 3,018,611.34 350,109.76
-0.84
-0.51
-17.04
678 AidCoin AidCoin AID 0.07107 0.00000848 2,961,403.97 37,959.08
-2.23
-8.31
-34.87
679 Swarm City Swarm City SWT 0.3554 0.00004242 2,943,406.11 42,528.88
-0.88
-6.34
-16.16
680 Sociall Sociall SCL 0.176 0.000021 2,940,842.70 164.30
-0.88
10.79
3.21
681 Nimiq Exchange Token Nimiq Exchange Token NET 0.2778 0.00003316 2,917,275.65 129,024.72
-0.98
-0.75
-20.94
682 EchoLink EchoLink EKO 0.00781 0.00000093 2,911,752.54 129,347.61
-0.78
-4.62
-36.01
683 Digix Gold Token Digix Gold Token DGX 51.28 0.00612 2,909,144.36 3,301,959.01
-1.22
-4.54
2.91
684 TransferCoin TransferCoin TX 0.4366 0.00005211 2,878,704.69 59,873.29
-0.87
-5.37
-20.51
685 Pesetacoin Pesetacoin PTC 0.02126 0.00000254 2,875,201.23 1,570.54
-0.94
-4.42
-10.74
686 Dether Dether DTH 0.03541 0.00000423 2,867,937.57 65,953.66
-1.04
-0.08
-18.78
687 Open Trading Network Open Trading Network OTN 1.48 0.0001765 2,862,438.15 508.00
0.07
-0.15
32.09
688 Ink Protocol Ink Protocol XNK 0.01538 0.00000184 2,827,179.74 22,110.50
-1.04
-1.87
-15.19
689 AC3 AC3 AC3 0.0408 0.00000487 2,807,544.04 140,819.68
-1.72
-7.38
-43.34
690 AdShares AdShares ADST 0.1431 0.00001708 2,772,901.80 6,962.34
-1.29
5.16
17.57
691 Elixir Elixir ELIX 0.08532 0.00001018 2,745,359.94 14,450.97
-2.61
-1.12
-55.28
692 HollyWoodCoin HollyWoodCoin HWC 0.36 0.00004297 2,744,601.59 392,056.35
-0.93
-19.57
-36.85
693 Linker Coin Linker Coin LNC 0.0243 0.0000029 2,740,227.86 26,093.90
-0.88
2.74
-11.89
694 WeTrust WeTrust TRST 0.02971 0.00000355 2,738,139.74 79,195.88
-0.6
-0.84
-16.25
695 OBITS OBITS OBITS 0.174 0.00002077 2,727,801.83 2.67
-0.91
-15.98
-38.03
696 Sentinel Chain Sentinel Chain SENC 0.01383 0.00000165 2,727,338.39 98,528.87
-2.25
-4.28
-28.58
697 Indorse Token Indorse Token IND 0.07296 0.00000871 2,706,296.57 51,887.25
-0.76
-0.01
-18.14
698 Pluton Pluton PLU 3.18 0.0003799 2,705,568.49 6.40
-1.01
-10.05
-31.82
699 CFun CFun CFUN 0.006283 0.00000075 2,698,215.31 134,390.18
-0.88
16.25
-21.4
700 RED RED RED 0.02045 0.00000244 2,658,136.84 153,413.73
-0.62
-3.82
-39.75
701 adbank adbank ADB 0.004529 0.00000054 2,627,881.49 39,192.76
-0.03
-7.68
-33.63
702 CanYaCoin CanYaCoin CAN 0.06015 0.00000718 2,617,723.96 164,572.10
-1.57
-1.82
-24.15
703 Relex Relex RLX 0.002816 0.00000034 2,608,701.33 6,224.20
2.64
5.23
-31.5
704 FoldingCoin FoldingCoin FLDC 0.004022 0.00000048 2,602,342.18 25,632.72
-4.84
-9.65
-7.12
705 GeoCoin GeoCoin GEO 0.8178 0.0000976 2,592,723.14 614.22
-0.88
-3.17
2.28
706 ICOS ICOS ICOS 5.04 0.0006013 2,589,564.62 16.23
-0.47
-6.19
-33.26
707 Global Cryptocurrency Global Cryptocurrency GCC 0.002011 0.00000024 2,586,674.70 8,538.68
-4.68
6.09
-24.41
708 Sense Sense SENSE 0.01439 0.00000172 2,578,916.00 0.00
0
0.75
-15.85
709 AMLT AMLT AMLT 0.03042 0.00000363 2,570,718.88 160,976.75
-0.85
9.65
-3.33
710 Bee Token Bee Token BEE 0.01504 0.00000179 2,563,919.99 353.14
-1.15
-4.12
-14.41
711 Bounty0x Bounty0x BNTY 0.0144 0.00000172 2,556,680.03 6,923.85
-0.17
9.41
-19.57
712 BitDegree BitDegree BDG 0.007185 0.00000086 2,553,137.07 1,368.08
-4.78
1.24
-30.31
713 PinkCoin PinkCoin PINK 0.006623 0.00000079 2,543,715.52 3,743.04
-3.22
-5.9
-12.46
714 VINchain VINchain VIN 0.005292 0.00000063 2,540,638.64 293,433.04
0.22
-15.25
-35.46
715 Zap Zap ZAP 0.02156 0.00000257 2,526,873.64 4,737.28
-13.61
-10.53
-31.41
716 PolicyPal Network PolicyPal Network PAL 0.006788 0.00000081 2,526,789.38 1,275,182.79
5.15
6.62
-38.38
717 Internet of People Internet of People IOP 0.5758 0.00006872 2,510,539.96 75,637.54
0.95
-1.51
-13.83
718 Privatix Privatix PRIX 2.1 0.0002502 2,479,028.57 1,187.77
-1.04
-8.09
-11.33
719 Publica Publica PBL 0.1333 0.00001591 2,477,318.32 10,868.35
0.13
-2.04
-9.58
720 InvestFeed InvestFeed IFT 0.01293 0.00000154 2,473,976.80 1,267.55
-0.88
9.91
-19.4
721 TrakInvest TrakInvest TRAK 0.02952 0.00000352 2,472,124.35 1,156.83
-0.94
17.1
-25.63
722 B3Coin B3Coin B3 0.003351 0.0000004 2,450,425.55 1,280.43
-3.29
-0.59
-3.95
723 Travala Travala AVA 0.08602 0.00001027 2,427,932.84 7,923.24
-1.19
-7.3
-5.09
724 Travelflex Travelflex TRF 0.03075 0.00000367 2,424,495.21 24,776.02
0.73
-15.12
-42.71
725 BunnyCoin BunnyCoin BUN 0.00002345 0.000000003 2,416,224.36 268.97
0.42
40.9
140.55
726 MedicCoin MedicCoin MEDIC 0.0119 0.00000142 2,414,899.87 3,018.66
4.91
-23.46
-35.91
727 EventChain EventChain EVC 0.07688 0.00000918 2,402,397.48 2,494.93
-10.36
-4.85
-37.22
728 Hurify Hurify HUR 0.01277 0.00000152 2,399,408.81 32,776.30
-2.85
-4.01
-30.46
729 Astro Astro ASTRO 0.7233 0.00008633 2,396,844.08 99.92
-1.15
1
0
730 Sprouts Sprouts SPRTS 0.000000153 0.00000000002 2,395,477.46 3,262.11
0.14
4.17
-17.08
731 HEAT HEAT HEAT 0.06694 0.00000799 2,395,054.83 9,299.39
-9.2
67.01
0.39
732 Target Coin Target Coin TGT 0.002514 0.0000003 2,394,009.45 7.29
-0.88
-0.81
-25.49
733 Monster Byte Monster Byte MBI 0.1415 0.00001689 2,380,548.59 573.02
-0.88
0
-2.45
734 Snovio Snovio SNOV 0.005877 0.0000007 2,379,931.10 50,952.76
2.35
1.55
-29.33
735 Internxt Internxt INXT 3.75 0.0004471 2,358,801.07 14,068.09
2.15
16.37
0.25
736 Matryx Matryx MTX 0.1005 0.00001199 2,334,038.55 89,246.99
2.72
-2.44
-26.12
737 Elite Elite 1337 0.00008892 0.00000001 2,333,402.64 1,252.51
-4.03
-2.67
-25.77
738 GoldCoin GoldCoin GLD 0.05632 0.00000672 2,321,264.95 5,011.30
-2.02
2.29
-20.81
739 HeroNode HeroNode HER 0.003555 0.00000042 2,319,744.28 196,240.56
-1.72
-20.51
-38.65
740 Peculium Peculium PCL 0.002291 0.00000027 2,314,982.15 88,394.96
-1.16
-8.5
-41.34
741 Nexium Nexium NXC 0.03449 0.00000412 2,294,232.62 2,707.78
8.23
10.87
0.46
742 Starta Starta STA 0.4395 0.00005246 2,285,623.40 5.80
-0.88
-0.98
0.19
743 CryptoCarbon CryptoCarbon CCRB 0.09256 0.00001105 2,285,279.77 457.59
-3.34
-28.47
-10.6
744 Devery Devery EVE 0.03622 0.00000432 2,278,662.56 347,445.87
-1.06
0.66
-27.35
745 Zilla Zilla ZIL 0.05697 0.0000068 2,277,086.60 74,048.65
-0.69
-3.23
-26.03
746 Gatcoin Gatcoin GAT 0.00427 0.00000051 2,262,359.17 1,774.88
4.2
3.71
-19
747 Sharpe Platform Token Sharpe Platform Token SHP 0.1304 0.00001557 2,241,032.96 11,736.76
-0.64
11.71
-23.14
748 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09132 0.0000109 2,240,144.26 25,941.21
0.13
-10.77
-5.49
749 Payfair Payfair PFR 0.02509 0.00000299 2,232,694.97 2,900.15
-1.15
11.08
-11.23
750 2GIVE 2GIVE 2GIVE 0.004282 0.00000051 2,227,583.95 11,027.45
-0.87
4.26
-6.04
751 ALIS ALIS ALIS 0.05681 0.00000678 2,204,410.56 528.15
-3.72
-20.06
-22.8
752 ArtByte ArtByte ABY 0.002765 0.00000033 2,191,317.02 1,795.49
-3.51
-3.86
-22.31
753 Profile Utility Token Profile Utility Token PUT 0.04835 0.00000577 2,189,539.62 395,106.75
-2.89
-5.89
-25.25
754 Terracoin Terracoin TRC 0.09491 0.00001133 2,176,879.24 5,009.42
-0.45
2.3
4.81
755 EuropeCoin EuropeCoin ERC 0.2129 0.00002541 2,152,657.84 56.66
-0.88
2.8
-16.56
756 Bitcoin Plus Bitcoin Plus XBC 19 0.002268 2,148,450.00 2,795.28
1.59
-4.02
-18.55
757 Yocoin Yocoin YOC 0.01903 0.00000227 2,135,124.74 29,655.45
-1.05
-4.24
-16.13
758 NPER NPER NPER 0.04276 0.0000051 2,134,659.99 370,927.36
-1.27
-7.05
-28.22
759 Bitcrystals Bitcrystals BCY 0.09208 0.00001099 2,132,201.90 12,992.53
-0.06
-15.63
-31.84
760 NuBits NuBits USNBT 0.1942 0.00002318 2,131,110.45 369,731.89
-2.49
-5.69
2.51
761 ATBCoin ATBCoin ATB 0.05059 0.00000604 2,126,899.98 1,058,426.26
-0.87
-1.04
-2.72
762 Anoncoin Anoncoin ANC 1 0.0001199 2,120,365.71 21,053.57
13.24
60.06
38.78
763 Morpheus Labs Morpheus Labs MITX 0.01192 0.00000142 2,103,991.22 1,017,102.20
-2.24
6.89
-32.12
764 Dovu Dovu DOV 0.02623 0.00000313 2,096,882.93 96,517.71
-13.77
-20.28
-15.31
765 Lendingblock Lendingblock LND 0.003507 0.00000042 2,085,793.25 6,392.05
-3.25
-5.99
-28.49
766 Gladius Token Gladius Token GLA 0.1438 0.00001717 2,077,894.99 4,896.46
-1.02
13.76
-19.33
767 Qwark Qwark QWARK 0.03309 0.00000395 2,073,327.73 1,141.61
-0.88
0.18
-8.43
768 Blue Protocol Blue Protocol BLUE 0.05594 0.00000668 2,049,989.76 586.20
-2.55
9.25
-12.2
769 Insights Network Insights Network INSTAR 0.01539 0.00000184 2,037,898.15 203,482.67
-1.87
1.08
-33.42
770 BitClave BitClave CAT 0.004054 0.00000048 2,032,564.63 6,626.59
-2.57
3.84
-37.96
771 FLIP FLIP FLP 0.03629 0.00000433 2,030,386.98 713,226.46
-2.51
-17
-36.72
772 HelloGold HelloGold HGT 0.007679 0.00000092 2,019,726.51 2,954.70
-1.09
1.66
-26.69
773 Origin Sport Origin Sport ORS 0.0512 0.00000611 2,019,087.96 2,869,331.48
-0.95
0.31
-25.34
774 Syndicate Syndicate SYNX 0.1033 0.00001233 2,017,321.09 27,046.40
-0.88
5.67
-12.05
775 Coinvest Coinvest COIN 0.1969 0.0000235 2,009,447.85 3,379.32
-1.15
-5.04
-18
776 vSlice vSlice VSL 0.05992 0.0000072 2,000,776.76 0.00
0
-1.47
-16.78
777 Tokes Tokes TKS 0.5867 0.00007002 1,996,085.73 17,179.94
-1.38
-10.48
-23.29
778 X8X Token X8X Token X8X 0.03317 0.00000396 1,992,295.25 22,814.37
-0.63
21.47
67.72
779 Blockpool Blockpool BPL 0.08875 0.00001059 1,978,682.98 8.87
-1.01
26
6.4
780 Spectiv Spectiv SIG 0.006784 0.00000081 1,946,421.13 2,680.92
-0.64
0.89
-19.05
781 Trittium Trittium TRTT 0.02672 0.00000319 1,938,152.92 9,426.52
6.36
-6.97
-34.58
782 MyBit Token MyBit Token MYB 0.02663 0.00000318 1,932,798.32 119,204.66
-1.12
1.25
-18.71
783 Pareto Network Pareto Network PARETO 0.007463 0.00000089 1,924,485.34 58,382.00
-1.63
5.85
-29.15
784 Fidelium Fidelium FID 0.01634 0.00000195 1,924,369.48 1,589.91
-0.88
-9.19
-18.01
785 Kore Kore KORE 0.9501 0.0001134 1,921,517.74 47,997.57
0.18
3.96
-10.82
786 Breakout Stake Breakout Stake BRX 0.3065 0.00003658 1,921,099.06 60.89
-1.41
0.3
5.2
787 Bullion Bullion CBX 1.88 0.0002245 1,916,692.42 364.23
-0.88
-7
-17.28
788 Upfiring Upfiring UFR 0.09816 0.00001172 1,908,141.13 3,370.42
5.45
1.54
-35
789 ShareX ShareX SEXC 0.002946 0.00000035 1,901,966.30 54,426.85
-1.15
9.65
-39.42
790 Masari Masari MSR 0.2745 0.00003277 1,895,314.87 7,007.75
-0.76
-10.45
-21.89
791 0xBitcoin 0xBitcoin 0xBTC 0.6343 0.0000757 1,892,463.12 365,419.75
-4.09
1.42
-15.93
792 FidentiaX FidentiaX FDX 0.01755 0.0000021 1,843,136.89 1,722.68
-1.5
-0.14
-22.43
793 LOCIcoin LOCIcoin LOCI 0.05034 0.00000601 1,838,452.44 6,274.79
-3.11
2.08
-28.75
794 Social Send Social Send SEND 0.05722 0.00000683 1,835,262.33 1,384.65
-0.73
2.33
3.07
795 Vice Industry Token Vice Industry Token VIT 0.007912 0.00000094 1,825,672.26 14,152.56
-0.51
1.79
-15.66
796 Dero Dero DERO 0.5184 0.00006187 1,823,133.86 5,421.44
-1.06
-3.34
-20.09
797 Bela Bela BELA 0.04809 0.00000574 1,800,510.81 3,690.05
-3.99
3.4
-14.95
798 Zephyr Zephyr ZEPH 0.01417 0.00000169 1,785,134.30 3,847.22
-0.94
0.56
-19.61
799 DopeCoin DopeCoin DOPE 0.01525 0.00000182 1,782,470.82 3,458.25
-4.52
-3.59
-32.78
800 Block Array Block Array ARY 0.02595 0.0000031 1,775,890.48 2,134.32
0.02
0.98
-29.91
801 BoutsPro BoutsPro BOUTS 0.02296 0.00000274 1,759,246.09 30,086.21
3.35
-1.29
33.8
802 ATLANT ATLANT ATL 0.04666 0.00000557 1,752,172.02 20,913.15
-0.53
2.26
-16.97
803 RealChain RealChain RCT 0.00564 0.00000067 1,750,626.34 551,679.13
-0.41
-1.52
-63.7
804 BlueCoin BlueCoin BLU 0.003038 0.00000036 1,746,055.12 10.21
-0.88
7.15
-9.73
805 PoSW Coin PoSW Coin POSW 0.03946 0.00000471 1,740,327.93 1.97
-0.88
3.82
7.42
806 SpreadCoin SpreadCoin SPR 0.1661 0.00001982 1,739,256.23 2,481.77
-0.88
-3.11
-8.13
807 Darcrus Darcrus DAR 0.1267 0.000015 1,723,058.16 0.00
-0.08
-1.7
17.25
808 IP Exchange IP Exchange IPSX 0.002138 0.00000026 1,715,191.50 346,552.10
-1.63
-5
-14.97
809 Imbrex Imbrex REX 0.1968 0.00002349 1,704,829.90 78.74
-0.46
19.41
-49.81
810 Universal Currency Universal Currency UNIT 0.1145 0.00001367 1,698,631.37 17,088.44
-0.35
-0.85
-43.91
811 BetterBetting BetterBetting BETR 0.01036 0.00000124 1,687,440.31 1,173.31
-0.9
5.66
-46.06
812 Condensate Condensate RAIN 0.006287 0.00000075 1,681,349.75 8,914.00
-5.86
-1.03
-14.47
813 VeriumReserve VeriumReserve VRM 0.957 0.0001142 1,674,837.87 1,495.80
-1.07
-2.18
-7.86
814 Stipend Stipend SPD 0.2179 0.00002601 1,669,505.66 2,379.08
-0.91
3.35
-17.51
815 BuzzCoin BuzzCoin BUZZ 0.00008375 0.00000001 1,667,229.26 96.98
-0.88
-0.84
-2.78
816 Naviaddress Naviaddress NAVI 0.006867 0.00000082 1,665,649.35 140,366.27
-0.92
3.29
1.27
817 Speed Mining Service Speed Mining Service SMS 15.87 0.001894 1,661,092.61 195.15
-1.4
-14.34
-16.95
818 HOQU HOQU HQX 0.01094 0.00000131 1,652,899.44 287,948.20
-1.96
-2.72
-22.43
819 Monkey Project Monkey Project MONK 0.8636 0.0001031 1,636,954.16 6,817.00
-2.75
-21.54
-30.25
820 FlypMe FlypMe FYP 0.09216 0.000011 1,625,661.73 47,442.81
-0.88
-0.81
-17.39
821 XPA XPA XPA 0.02836 0.00000338 1,621,581.60 12,648.52
-1.15
0
-50.31
822 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02585 0.00000307 1,605,899.64 0.00
0
-1.97
-14.37
823 View View VIEW 0.0475 0.00000567 1,605,183.41 260.38
-1.01
15.19
-26.96
824 Leadcoin Leadcoin LDC 0.002023 0.00000024 1,586,594.40 249,135.02
1.54
-0.25
-28.69
825 HEROcoin HEROcoin PLAY 0.01318 0.00000157 1,578,114.21 123,087.59
-0.86
-5.57
-24.66
826 MyWish MyWish WISH 0.08373 0.00000999 1,576,236.75 9,944.38
-0.88
5.55
9.14
827 Autonio Autonio NIO 0.021 0.00000251 1,574,367.19 36,601.42
-2.73
-18.22
-17.24
828 Goodomy Goodomy GOOD 0.00251 0.0000003 1,557,348.88 3.84
0.09
-40.57
-16.17
829 Karbo Karbo KRB 0.2456 0.00002932 1,556,092.85 5,016.12
0.45
-0.06
-4.26
830 WeAreSatoshi WeAreSatoshi WSX 0.06343 0.00000757 1,556,004.63 2,148.86
12.08
6.51
13.01
831 ZelCash ZelCash ZEL 0.0457 0.00000545 1,555,815.05 3,883.04
-0.85
4.87
23.74
832 Cryptopay Cryptopay CPAY 0.02284 0.00000273 1,545,546.92 57.10
-1.15
-25.52
-37.56
833 NEVERDIE NEVERDIE NDC 0.03769 0.0000045 1,545,321.78 44,079.28
0.72
-10.63
-9.6
834 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004189 0.00000005 1,533,166.98 255.73
-0.88
9.86
-16.95
835 FintruX Network FintruX Network FTX 0.01797 0.00000215 1,527,797.90 18,589.42
-0.85
-0.72
-30.39
836 0xcert 0xcert ZXC 0.01326 0.00000158 1,524,544.60 87,728.84
-0.13
1.96
-41.31
837 nUSD nUSD NUSD 1.32 0.0001572 1,520,489.48 40,743.05
0.01
-0.29
-0.1
838 Hackspace Capital Hackspace Capital HAC 0.004691 0.00000056 1,517,544.26 313.01
-0.88
-15.26
-4.52
839 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0656 0.00000783 1,513,266.64 74,107.98
0.23
0.05
-25.42
840 Fluz Fluz Fluz Fluz FLUZ 0.007366 0.00000088 1,508,483.45 19,445.62
-0.99
-23.65
-73.87
841 Ethbits Ethbits ETB 0.9216 0.00011 1,506,605.99 471.67
-0.88
-9.07
-19.99
842 Sharechain Sharechain SSS 0.0005867 0.00000007 1,492,473.66 13,401.27
-0.88
-30.55
-37.86
843 HiCoin HiCoin XHI 0.0003364 0.00000004 1,491,681.07 285.60
-0.88
-0.44
-41.15
844 eBoost eBoost EBST 0.07457 0.0000089 1,491,391.42 15,513.50
1.4
-4.67
-24.06
845 Sphere Sphere SPHR 0.4828 0.00005762 1,488,365.88 8,862.27
-0.88
-2.91
-26.02
846 LALA World LALA World LALA 0.007845 0.00000094 1,487,847.14 116,605.36
-0.59
3.83
-24.03
847 Zippie Zippie ZIPT 0.007553 0.0000009 1,485,753.76 3,271.21
-0.65
-12.75
-39.01
848 Starbase Starbase STAR 0.00788 0.00000094 1,477,498.71 3,683.40
7.69
8.19
-3.24
849 CannabisCoin CannabisCoin CANN 0.01912 0.00000228 1,476,325.62 4,440.86
-1.07
-3.54
-13.88
850 GCN Coin GCN Coin GCN 0.000009223 0.000000001 1,470,842.00 829.61
-0.48
-51.74
-16.16
851 Local World Forwarders Local World Forwarders LWF 0.01508 0.0000018 1,451,834.32 1,047.53
-0.88
-1.65
-2.02
852 Jury.Online Token Jury.Online Token JOT 0.1617 0.0000193 1,451,305.05 16,498.98
-1.89
-0.97
-16.26
853 VeriME VeriME VME 0.008729 0.00000104 1,446,355.97 51,805.34
-1
20.85
-34.89
854 Lampix Lampix PIX 0.01065 0.00000127 1,441,331.84 3,610.71
-1.32
13.79
3.32
855 Kind Ads Token Kind Ads Token KIND 0.0655 0.00000782 1,424,617.67 4,950.00
-1.01
5.6
-49.73
856 HyperStake HyperStake HYP 0.001087 0.00000013 1,424,079.18 1,520.06
-0.88
15.86
-3.76
857 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.004705 0.00000056 1,411,546.51 411.90
-0.38
-0.74
-35.88
858 Zoin Zoin ZOI 0.07705 0.0000092 1,401,076.95 2,601.93
-1.27
-0.1
2.99
859 Ethorse Ethorse HORSE 0.01291 0.00000154 1,365,132.59 1,271.97
-0.93
-15.28
-65.01
860 Ixcoin Ixcoin IXC 0.06485 0.00000774 1,362,723.22 2,605.81
-4.43
-7.34
-14.22
861 Auctus Auctus AUC 0.08144 0.00000972 1,359,799.06 9,094.30
-2.12
0.22
-33.15
862 Sether Sether SETH 0.07857 0.00000938 1,357,358.10 4,392.56
-3.23
22.23
-50.03
863 Altcoin Altcoin ALT 10.89 0.001299 1,340,848.00 4,247.27
-0.88
-0.98
-39.98
864 E-coin E-coin ECN 3.82 0.0004427 1,339,660.43 0.00
0
0
0.79
865 OptiToken OptiToken OPTI 0.06351 0.00000758 1,334,502.01 107,444.60
30.67
168.53
366.61
866 Hush Hush HUSH 0.292 0.00003485 1,322,085.20 5,578.79
4.44
21.13
1.82
867 Bonpay Bonpay BON 0.1165 0.00001391 1,315,445.61 45,207.80
-4.49
-5.03
-14.86
868 Neutron Neutron NTRN 0.03515 0.00000419 1,314,143.50 930.26
1.41
-11.13
-6.62
869 BiblePay BiblePay BBL 0.001524 0.00000018 1,312,763.71 4,512.38
6.76
-15.12
-3.66
870 HunterCoin HunterCoin HUC 0.05513 0.00000658 1,310,013.34 3,096.73
-6.82
-10.5
-21.64
871 Tokenbox Tokenbox TBX 0.1136 0.00001356 1,294,904.10 314.37
-0.9
-6.05
-8.53
872 Breakout Breakout BRK 0.06829 0.00000815 1,293,961.42 439.29
-0.88
2.13
-21.11
873 Carboncoin Carboncoin CARBON 0.00008379 0.00000001 1,289,636.40 9.43
-0.88
11.65
-32.79
874 Bitmark Bitmark BTM 0.1356 0.00001619 1,276,500.73 1,863.72
-0.42
-2.24
-4.48
875 LiteDoge LiteDoge LDOGE 0.00008407 0.00000001 1,266,415.61 955.13
-0.75
-40.41
-2.31
876 Stellite Stellite XTL 0.0002514 0.00000003 1,264,575.01 4,412.45
-9.87
-2.01
-11.22
877 I0Coin I0Coin I0C 0.05991 0.00000715 1,257,628.66 145.98
-0.88
-7.77
-20.74
878 Proton Token Proton Token PTT 0.0008859 0.00000011 1,254,971.77 458,197.22
-1.14
-3.45
-45.43
879 Sovereign Hero Sovereign Hero HERO 262.41 0.03132 1,252,493.94 3,709.17
5.75
4.58
7.72
880 Chainium Chainium CHX 0.02127 0.00000254 1,250,109.59 46.62
-0.99
0.13
-24.12
881 Ties.DB Ties.DB TIE 0.03033 0.00000362 1,238,121.99 87.88
-0.6
6.16
-12.83
882 Voise Voise VOISE 0.002371 0.00000028 1,236,794.86 948.04
-1.19
-1.1
-9.88
883 On.Live On.Live ONL 0.06108 0.00000729 1,232,389.53 96,206.69
0.08
-0.58
1.41
884 Xenon Xenon XNN 0.004091 0.00000049 1,227,269.30 590.49
-1.05
-9.26
5.88
885 ExclusiveCoin ExclusiveCoin EXCL 0.2567 0.00003064 1,221,102.36 2,893.21
0.1
-3.96
-26.63
886 Vulcano Vulcano VULC 0.0001676 0.00000002 1,193,939.69 997.41
-0.88
98.37
13.96
887 Tokia Tokia TKA 0.02832 0.00000338 1,193,459.14 559,748.31
1.82
-12.52
-22.39
888 Maverick Chain Maverick Chain MVC 0.01138 0.00000136 1,188,618.02 316,316.64
-1.41
-3.26
-16.86
889 NobleCoin NobleCoin NOBL 0.0005027 0.00000006 1,174,222.37 73.83
-0.88
15.14
-2.37
890 Opus Opus OPT 0.008379 0.000001 1,173,678.61 1,701.19
-0.88
-22.38
-42.9
891 CryptoPing CryptoPing PING 0.1177 0.00001405 1,171,553.63 3.01
-20.64
-7.29
-9.66
892 Oyster Shell Oyster Shell SHL 0.01382 0.00000165 1,170,148.82 2,850.12
4.22
10.44
-16.04
893 Utrum Utrum OOT 0.03601 0.0000043 1,166,740.16 2,864.85
-0.95
32.12
-2.49
894 Zeitcoin Zeitcoin ZEIT 0.00003148 0.000000004 1,163,931.86 904.64
-7.14
-9.91
-22.76
895 Sumokoin Sumokoin SUMO 0.174 0.00002077 1,157,493.71 25,324.98
-1.26
-1.62
-28.91
896 AudioCoin AudioCoin ADC 0.001258 0.00000015 1,154,559.02 292.81
-0.91
-6.98
-10.79
897 Atmos Atmos ATMS 0.01131 0.00000135 1,138,358.32 196.40
0.61
0.39
-3.17
898 KanadeCoin KanadeCoin KNDC 0.0002071 0.00000002 1,132,916.83 38,859.52
-1.14
-2.16
-32.1
899 Forty Seven Bank Forty Seven Bank FSBT 0.3226 0.0000385 1,132,074.21 525,706.22
-0.35
4.55
-35.7
900 SyncFab SyncFab MFG 0.007051 0.00000084 1,130,416.62 1,762.75
-0.77
-7.85
-28.56
901 Tigereum Tigereum TIG 0.07479 0.00000893 1,125,670.29 66,222.39
-0.88
74.64
54.6
902 Bitswift Bitswift SWIFT 0.2896 0.00003457 1,125,177.89 324.89
-0.88
-4.43
-19.9
903 HireMatch HireMatch HIRE 0.03477 0.00000415 1,121,071.43 363.55
-0.96
6.82
16.32
904 Galactrum Galactrum ORE 0.5753 0.00006866 1,119,010.96 3,303.19
-0.88
-7.26
-20.82
905 BlockCAT BlockCAT CAT` 0.1512 0.00001805 1,113,098.13 62.35
-0.88
-14.54
-20.13
906 Worldcore Worldcore WRC 0.006209 0.00000074 1,105,781.81 7,358.35
-0.07
0.13
-44.39
907 Moin Moin MOIN 0.1416 0.0000169 1,102,631.20 1,378.60
91.11
227.82
168.71
908 Pylon Network Pylon Network PYLNT 3.02 0.0003602 1,094,809.31 34.21
-0.88
1.84
-8.58
909 Copytrack Copytrack CPY 0.04724 0.00000564 1,080,885.00 91.68
-1.14
-15.51
-26.09
910 Nullex Nullex NLX 0.02665 0.00000318 1,078,766.60 12,669.20
-10.7
0
55.28
911 Obsidian Obsidian ODN 0.0429 0.00000512 1,072,461.42 625.96
-0.88
-1.56
-16.68
912 SkinCoin SkinCoin SKIN 0.01202 0.00000143 1,059,741.80 21,780.48
5.89
-3.55
-19.63
913 Ryo Currency Ryo Currency RYO 0.1807 0.00002157 1,055,977.65 5,314.85
-5.73
-8.66
-23.37
914 BitStation BitStation BSTN 0.000301 0.00000004 1,053,610.42 53,604.30
-2.47
-7.2
-33.72
915 Quark Quark QRK 0.004106 0.00000049 1,051,634.21 33.52
-0.88
-49.89
-52.05
916 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.09989 0.00001192 1,045,023.58 51,041.24
-0.69
-10.08
-37.4
917 FORCE FORCE FOR 0.00751 0.0000009 1,044,872.17 194.85
2.45
10.29
3.25
918 RussiaCoin RussiaCoin RC 0.123 0.00001468 1,030,460.73 7.01
-0.88
-4.26
-11.98
919 PutinCoin PutinCoin PUT 0.001977 0.00000024 1,022,813.94 428.24
1.04
-6.87
-29.53
920 EverGreenCoin EverGreenCoin EGC 0.07401 0.00000883 1,011,176.56 2,111.20
0.97
-10.67
-15.92
921 IntenseCoin IntenseCoin ITNS 0.002346 0.00000028 1,010,250.99 1,296.08
-0.88
1.12
-19.94
922 TeslaCoin TeslaCoin TES 0.01324 0.00000158 1,009,546.61 87.49
5.11
5.54
-17.95
923 Akroma Akroma AKA 0.0765 0.00000913 1,008,415.66 5,963.82
-1.52
-7.43
0
924 Rupaya Rupaya RUPX 0.03004 0.00000358 1,003,923.44 2,561.66
-1.86
-9.04
-21.34
925 BitWhite BitWhite BTW 0.02754 0.00000329 1,000,352.83 67,357.01
-0.83
2.14
21.09
926 Thrive Token Thrive Token THRT 0.01061 0.00000127 995,892.21 279,421.37
-1
-3.51
-22.41
927 Denarius Denarius DNR 0.2871 0.00003426 992,412.45 1,950.48
3.91
-7.12
-23.22
928 TrustPlus TrustPlus TRUST 0.03092 0.00000369 992,022.73 1,378.41
-0.88
-1.97
-21.01
929 e-Gulden e-Gulden EFL 0.05857 0.00000699 991,769.95 973.60
-0.88
-4.31
-7.76
930 808Coin 808Coin 808 0.000003689 0.0000000004 990,729.84 6,633.67
-0.98
-6.08
-12.76
931 Dorado Dorado DOR 0.004876 0.00000058 975,365.17 115,284.52
3.32
6.89
-22.75
932 EquiTrader EquiTrader EQT 0.0889 0.00001061 974,750.32 372.95
7.87
-13.2
26.94
933 Bigbom Bigbom BBO 0.003207 0.00000038 956,885.45 224,517.86
-1.37
-0.76
-32.69
934 Bob's Repair Bob's Repair BOB 0.01209 0.00000144 946,231.56 481,064.67
-0.63
-9.28
-9.45
935 Parkgene Parkgene GENE 0.003358 0.0000004 939,477.43 100,090.38
-2.9
4.07
3.09
936 Truegame Truegame TGAME 0.01442 0.00000172 939,211.48 85,996.90
-1.15
-3.26
-25.03
937 42-coin 42-coin 42 22271.62 2.66 935,407.83 451.64
-0.88
-1.02
-4.58
938 Iungo Iungo ING 0.02338 0.00000279 935,023.39 58,914.27
0.83
6.44
-22.61
939 DraftCoin DraftCoin DFT 0.1161 0.00001385 927,243.63 6,040.74
-0.3
-4.71
-14.27
940 Miners' Reward Token Miners' Reward Token MRT 0.09155 0.00001093 915,462.73 4,641.09
-3.18
0.74
23.69
941 FundRequest FundRequest FND 0.02785 0.00000332 913,008.60 1,116.88
2.99
12.06
-28.45
942 Kalkulus Kalkulus KLKS 0.08117 0.00000969 912,967.79 12,572.33
5.14
-3.44
-1.62
943 Aditus Aditus ADI 0.003888 0.00000046 910,134.48 215,730.62
-1.06
-3.9
-24.3
944 Ergo Ergo EFYT 2.29 0.0002733 909,631.54 12.67
-0.77
-20.7
-1.4
945 Creativecoin Creativecoin CREA 0.05727 0.00000684 904,594.24 1,906.43
-2.27
-11.65
-19.81
946 LogisCoin LogisCoin LGS 10.67 0.001273 896,128.54 373,686.61
-1.52
31.99
0
947 Magi Magi XMG 0.1093 0.00001304 887,162.53 4,486.57
18.51
32.53
1.75
948 EZToken EZToken EZT 0.07575 0.00000904 871,504.26 1,964.49
-8.59
-24.45
-12.75
949 Verify Verify CRED 0.06417 0.00000766 866,905.39 2,606.39
-0.11
-0.5
-22.1
950 TrezarCoin TrezarCoin TZC 0.008881 0.00000106 850,103.01 3,490.94
-1.8
-0.8
-4.96
951 BlitzPredict BlitzPredict XBP 0.002409 0.00000029 847,625.18 96,708.83
-1
-6.52
-32.37
952 Ultimate Secure Cash Ultimate Secure Cash USC 0.08158 0.00000974 843,775.45 31.21
-0.88
0
308.55
953 Invacio Invacio INV 0.01744 0.00000208 835,336.08 12,204.20
-5.47
-25.68
-51.14
954 Bowhead Bowhead AHT 0.1039 0.0000124 831,157.21 10.39
-0.88
23
-0.63
955 SportyCo SportyCo SPF 0.01565 0.00000187 826,734.76 118,225.10
1.64
8.72
-21.29
956 Universe Universe UNI 0.02537 0.00000303 825,156.17 558.21
-0.96
15.5
-7.17
957 Daneel Daneel DAN 0.02275 0.00000271 823,348.48 9,872.49
4.2
-5.15
-35.5
958 No BS Crypto No BS Crypto NOBS 0.001089 0.00000013 818,678.52 0.87
-0.88
7.46
-9.34
959 XGOX XGOX XGOX 0.0003439 0.00000004 818,278.28 264.37
-0.86
14.04
-26.73
960 ChainCoin ChainCoin CHC 0.05279 0.0000063 818,222.98 984.80
-1.29
-1.99
-27.47
961 eBitcoin eBitcoin EBTC 0.0431 0.00000514 814,382.47 6,144.05
-0.97
-6.36
-19.57
962 BioCoin BioCoin BIO 0.001172 0.00000014 804,240.74 2,171.29
-0.83
-4.1
-45.17
963 Elysian Elysian ELY 0.01003 0.0000012 802,544.96 370,854.83
-1.15
-3.73
-34.68
964 Crave Crave CRAVE 0.0519 0.00000619 797,532.69 6,351.54
5.91
-25.84
-65.38
965 Coinlancer Coinlancer CL 0.01123 0.00000134 793,485.47 7,480.01
-13.44
-18.72
-28.67
966 Dix Asset Dix Asset DIX 0.000007928 0.0000000009 792,796.90 213.17
-0.58
4.32
-5.78
967 Turtlecoin Turtlecoin TRTL 0.00003756 0.000000004 792,619.16 4,651.85
-1.61
-10.65
-21.22
968 Chronologic Chronologic DAY 1.06 0.000127 786,373.23 90.95
-0.92
-5.69
-10.39
969 CryCash CryCash CRC 0.1717 0.0000205 783,554.40 590.82
-12.88
13.03
-10.3
970 Zero Zero ZER 0.2608 0.00003113 783,137.04 1,337.76
-1.44
-1.29
-2.69
971 Happycoin Happycoin HPC 0.05166 0.00000617 783,029.08 12,712.89
-0.87
-7.24
3.96
972 Argentum Argentum ARG 0.07752 0.00000925 776,717.32 2,258.34
-0.88
4.84
43.9
973 Paymon Paymon PMNT 0.001266 0.00000015 773,670.72 11,801.86
-0.81
-4.6
-35.56
974 Signals Network Signals Network SGN 0.008822 0.00000105 773,155.93 171,357.86
-1.01
-2.27
-17.64
975 GoldMint GoldMint MNTP 0.3952 0.00004717 756,798.55 5,702.26
-1.08
0.33
2.37
976 Photon Photon PHO 0.00003091 0.000000004 750,235.33 2,727.55
1.16
7.42
-4.05
977 Sugar Exchange Sugar Exchange SGR 0.03841 0.00000458 748,153.79 1,216.20
-1.1
-5.62
-43.64
978 Aigang Aigang AIX 0.03585 0.00000428 745,059.79 68,571.07
-2.07
-8.99
-27.92
979 CampusCoin CampusCoin CMPCO 0.001592 0.00000019 744,575.29 3,509.60
-0.88
-11.25
-39.21
980 PHI Token PHI Token PHI 0.1444 0.00001723 728,317.97 2,295.51
6.82
28.86
-23.5
981 XDNA XDNA XDNA 0.5912 0.00007056 721,153.06 76,036.28
-0.98
-0.12
-32.25
982 Kobocoin Kobocoin KOBO 0.02901 0.00000343 716,523.91 0.00
0
0.13
4.06
983 SoMee.Social SoMee.Social ONG 0.02058 0.00000246 712,051.44 3,840.50
4.11
15.42
-30.17
984 Embers Embers MBRS 0.01417 0.00000169 708,497.95 1,328.38
-1.16
185
137.95
985 DigitalPrice DigitalPrice DP 0.03578 0.00000427 707,685.61 837.02
-0.88
5.72
6.82
986 Ignition Ignition IC 0.8264 0.00009863 704,101.84 2,817.73
-1.18
2.2
-34.66
987 Vezt Vezt VZT 0.01199 0.00000143 698,601.11 1,819.71
-1.04
-39.37
-64.07
988 NuShares NuShares NSR 0.0002514 0.00000003 698,171.90 0.50
-0.88
-25.6
2.39
989 Vsync Vsync VSX 0.004338 0.00000052 696,461.64 223.73
-0.68
-0.29
-11.32
990 Manna Manna MANNA 0.002512 0.0000003 696,215.44 104.95
-0.86
10
41.68
991 BriaCoin BriaCoin BRIA 0.9348 0.0001108 694,946.24 0.00
0
6.88
17.73
992 Creditbit Creditbit CRB 0.04129 0.00000493 689,258.55 4,498.89
3.19
21.36
-12.27
993 Viuly Viuly VIU 0.0008099 0.0000001 678,474.32 6,288.39
-0.84
2.14
-43.02
994 RefToken RefToken REF 0.924 0.0001103 676,760.11 1,403.60
-0.11
37.3
-7.94
995 The ChampCoin The ChampCoin TCC 0.004103 0.00000049 676,737.73 5,342.33
-1.87
0.59
-6.78
996 WandX WandX WAND 0.05473 0.00000653 670,144.22 4,681.28
-0.62
2.81
-31.09
997 ACRE ACRE ACRE 0.4776 0.000057 668,824.99 66,034.21
-2.35
-19.23
-33.01
998 Canada eCoin Canada eCoin CDN 0.006859 0.00000082 668,179.86 209.78
-2.31
3.18
-12.12
999 ACE (TokenStars) ACE (TokenStars) ACE 0.06912 0.00000825 666,844.83 508,967.79
6.81
4.18
-25.22
1000 Kryll Kryll KRL 0.06228 0.00000743 662,979.31 53,098.57
-1.03
-6.39
-25.88
1001 Woodcoin Woodcoin LOG 0.08211 0.0000098 659,772.09 1,395.84
-0.88
0
6.31
1002 Narrative Narrative NRVE 0.01387 0.00000166 651,029.90 404.12
-0.87
4.13
-25.42
1003 Monoeci Monoeci XMCC 0.09775 0.00001167 646,690.40 189,861.20
0.75
7.59
-0.88
1004 APR Coin APR Coin APR 0.1815 0.00002166 637,467.65 2,463.63
-6.43
-4.99
-35.23
1005 MicroMoney MicroMoney AMM 0.05334 0.00000637 618,194.02 26,872.91
2.93
0.59
-29.06
1006 Rupee Rupee RUP 0.02547 0.00000304 616,311.29 75.57
-0.88
1.19
-33.16
1007 DigiPulse DigiPulse DGPT 0.2723 0.0000325 616,174.36 1,230.07
-0.88
-11.2
-16.12
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006762 0.00000081 611,430.67 0.00
0
0
-0.83
1009 SmileyCoin SmileyCoin SMLY 0.00002355 0.000000003 611,317.44 130.31
-0.97
0.24
-21.12
1010 UnbreakableCoin UnbreakableCoin UNB 0.2682 0.00003201 610,914.56 108,281.75
-0.86
1.58
-15.59
1011 Adzcoin Adzcoin ADZ 0.01384 0.00000165 608,526.26 1,033.17
-0.89
-2.53
-0.94
1012 Equal Equal EQL 0.001808 0.00000022 602,309.30 10,518.65
-0.89
-11.42
11.06
1013 Live Stars Live Stars LIVE 0.01512 0.0000018 600,733.33 393.76
-0.88
-27.34
-23.25
1014 Bridge Protocol Bridge Protocol TOLL 0.002623 0.00000031 598,279.20 519.23
-0.84
9.35
-17.53
1015 Renos Renos RNS 0.01793 0.00000214 598,081.71 193.42
-0.88
-1
-8.02
1016 Cashcoin Cashcoin CASH 0.01248 0.00000149 595,191.79 1,708,022.90
-0.88
-21.8
3.08
1017 Etheriya Etheriya RIYA 0.3758 0.00004485 594,308.35 11.82
-0.88
-5.78
-6.26
1018 NetCoin NetCoin NETCOIN 0.0007541 0.00000009 593,551.31 507.93
-0.88
-0.81
-12.13
1019 SnowGem SnowGem XSG 0.08849 0.00001056 591,584.31 38,813.82
19.27
16.59
-19.78
1020 Bitzeny Bitzeny ZNY 0.007802 0.00000093 589,963.59 685.78
-1.06
8.63
-7.6
1021 Dinastycoin Dinastycoin DCY 0.0003359 0.00000004 579,443.99 81.38
-0.86
-5.26
-17.14
1022 Blocklancer Blocklancer LNC 0.004793 0.00000057 575,869.44 9,509.29
-0.09
-2.03
11.29
1023 DeusCoin DeusCoin DEUS 0.05165 0.00000617 572,323.85 5,881.05
-0.88
7.9
6.01
1024 FujiCoin FujiCoin FJC 0.0004317 0.00000005 565,930.46 126.41
-2.19
-18.34
-1.52
1025 PlatinumBAR PlatinumBAR XPTX 0.4409 0.00005262 559,281.66 627.07
-2.28
-13.36
-40.42
1026 Kolion Kolion KLN 0.7819 0.00009332 547,749.60 17,572.95
-0.65
0.74
-4.48
1027 Orbitcoin Orbitcoin ORB 0.1692 0.0000202 545,082.18 34.11
-0.88
-1.29
-15.99
1028 DaTa eXchange DaTa eXchange DTX 0.02463 0.00000294 544,389.65 3,121.72
-0.88
19.3
16.02
1029 AB-Chain RTB AB-Chain RTB RTB 0.04758 0.00000568 536,758.67 10,218.99
-1.05
5.28
17.64
1030 Bytecent Bytecent BYC 0.2368 0.00002826 536,405.82 245.43
-0.88
-1.8
-24.1
1031 DCORP Utility DCORP Utility DRPU 0.1508 0.000018 532,432.33 20.86
-0.88
27.54
-3.11
1032 FirstCoin FirstCoin FRST 0.01659 0.00000198 517,724.65 299,619.87
-3.95
-1.06
13.09
1033 Fantasy Cash Fantasy Cash FANS 0.1117 0.00001333 513,993.42 73.19
8.57
0.08
6.54
1034 Mercury Protocol Mercury Protocol GMT 0.002998 0.00000036 510,557.11 0.00
0
-2.25
-53.39
1035 Machinecoin Machinecoin MAC 0.02371 0.00000283 508,260.97 1,309.93
-3.6
-3.2
-5.87
1036 Bitcloud Bitcloud BTDX 0.02057 0.00000245 507,043.12 606.98
-0.88
19.24
-9.66
1037 Digitalcoin Digitalcoin DGC 0.01692 0.00000202 505,738.37 118.28
-0.88
-14.25
-18.41
1038 Sexcoin Sexcoin SXC 0.003924 0.00000047 501,658.24 0.00
-1.22
-3.25
-68.97
1039 UniCoin UniCoin UNIC 0.1638 0.00001955 499,679.40 47.84
-0.88
-0.02
-14.13
1040 VIVO VIVO VIVO 0.1978 0.00002361 495,699.33 1,925.21
-1
-6.57
-30.31
1041 Elcoin Elcoin EL 0.04374 0.00000522 490,238.10 135.08
-0.88
-3.62
-12.83
1042 FantasyGold FantasyGold FGC 0.07585 0.00000905 488,234.24 104.78
-0.86
-4.11
-19.88
1043 FlutterCoin FlutterCoin FLT 0.001089 0.00000013 475,389.54 92.86
-0.88
7.46
-4.32
1044 Ellaism Ellaism ELLA 0.04381 0.00000523 470,722.21 3,259.69
4.4
7.51
-12.83
1045 Version Version V 0.0009126 0.00000011 469,654.45 678.07
8.27
37.79
-50.02
1046 PetroDollar PetroDollar XPD 0.007265 0.00000087 464,912.08 479.58
-0.83
-30.83
-15.46
1047 BitRewards BitRewards BIT 0.001904 0.00000023 461,645.60 116,502.63
-1.15
1.14
-27.19
1048 StarterCoin StarterCoin STAC 0.001634 0.0000002 461,462.60 59,120.35
-1.4
-2.31
-13.04
1049 Deutsche eMark Deutsche eMark DEM 0.01121 0.00000134 461,380.97 358.05
-0.87
-16.2
-16.63
1050 Unitus Unitus UIS 0.007457 0.00000089 461,088.68 115.87
-0.88
-3.11
-4.82
1051 EtherSportz EtherSportz ESZ 0.09303 0.0000111 459,722.06 6.92
-0.62
1.07
-13.57
1052 IncaKoin IncaKoin NKA 0.00002734 0.000000003 454,762.45 40.77
-1
1.23
-44.66
1053 Suretly Suretly SUR 2.02 0.0002416 449,319.64 88,170.97
1.48
2.04
-20.03
1054 KekCoin KekCoin KEK 0.04189 0.000005 448,941.78 175.95
-0.88
-13.14
-24.2
1055 PeepCoin PeepCoin PCN 0.00002135 0.000000003 447,842.42 4,034.11
-3.27
-0.78
-15.52
1056 Jiyo Jiyo JIYO 0.07336 0.00000876 447,505.37 2,651.38
-0.88
65.38
68.01
1057 Oceanlab Oceanlab OCL 0.009601 0.00000115 446,460.00 1,031.86
-0.77
-16.26
38.62
1058 MAZA MAZA MZC 0.0004189 0.00000005 442,115.23 488.15
-0.88
-0.83
-24.05
1059 Advanced Technology Coin Advanced Technology Coin ARC 0.01758 0.0000021 439,632.14 440.73
-6.83
-14.18
-13.95
1060 Onix Onix ONX 0.004106 0.00000049 439,588.69 819.44
-0.88
-2.68
-19.1
1061 Zetacoin Zetacoin ZET 0.002586 0.00000031 435,774.51 57,077.33
-0.17
-7.91
-6.97
1062 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04422 0.00000528 433,316.43 1,264.07
-1.23
-1.84
-23
1063 MagicCoin MagicCoin MAGE 0.05806 0.00000693 432,168.36 297.15
-0.88
-8.22
-44.63
1064 Skeincoin Skeincoin SKC 0.03201 0.00000382 430,165.82 138.98
-0.88
-0.81
-8.44
1065 Magnet Magnet MAG 0.01313 0.00000157 429,302.13 16,160.10
3.34
17.76
-6.36
1066 bitSilver bitSilver BITSILVER 19.72 0.002354 429,102.01 79.14
2.56
-12.28
-24.53
1067 ConnectJob ConnectJob CJT 0.003796 0.00000045 428,301.52 37.71
-1.07
458.5
-12.7
1068 Cryptonite Cryptonite XCN 0.0009868 0.00000012 428,100.08 29.86
-0.88
-15.45
-16.64
1069 Tracto Tracto TRCT 0.01587 0.00000189 427,086.30 95.98
-1.06
-24.44
-26
1070 Golfcoin Golfcoin GOLF 0.0002514 0.00000003 424,699.32 8.81
-0.88
-0.81
-15.74
1071 MarteXcoin MarteXcoin MXT 0.1383 0.00001651 423,826.41 40.05
0.03
-2.4
-18.81
1072 Startcoin Startcoin START 0.009386 0.00000112 423,129.93 181.21
-0.88
-2.78
-10.33
1073 FundYourselfNow FundYourselfNow FYN 0.4568 0.00005452 420,895.67 48.76
-1.15
-19.71
-5.3
1074 Zennies Zennies ZENI 0.0004189 0.00000005 419,270.99 14.19
-0.88
23.99
-30.26
1075 Dashcoin Dashcoin DSH 0.02381 0.00000284 418,495.52 4.96
3.11
6.18
1.16
1076 Fox Trading Fox Trading FOXT 0.05926 0.00000707 416,586.46 209,269.78
-1.37
5.58
-32.45
1077 Accelerator Network Accelerator Network ACC 0.8379 0.0001 404,629.14 416.80
-0.88
139.92
82.01
1078 Innova Innova INN 0.0956 0.00001141 398,767.66 1,108.52
-0.88
-6.5
-16.26
1079 Regalcoin Regalcoin REC 0.03116 0.00000372 398,757.13 40.37
-0.44
30.78
31.5
1080 bitGold bitGold BITGOLD 2100.4 0.2507 397,994.82 1.05
-0.94
-0.9
14.43
1081 Mao Zedong Mao Zedong MAO 0.06284 0.0000075 394,615.12 732.55
-0.88
-2.62
-10.7
1082 Elementrem Elementrem ELE 0.01508 0.0000018 394,388.67 3.02
-0.88
-0.81
1.08
1083 GreenMed GreenMed GRMD 0.03435 0.0000041 393,930.49 565.78
-0.88
0.93
5.28
1084 BelugaPay BelugaPay BBI 0.07958 0.00000938 393,801.46 0.00
0
0
31.03
1085 Emphy Emphy EPY 0.0497 0.00000593 392,583.61 731.72
-1.15
13.94
-36.31
1086 HoboNickels HoboNickels HBN 0.006116 0.00000073 392,374.28 175.17
-0.88
3.45
25.04
1087 ZINC ZINC ZINC 0.1148 0.0000137 392,168.89 3,245.95
-3.95
-4.06
-26.69
1088 LanaCoin LanaCoin LANA 0.0004189 0.00000005 390,847.02 319.47
-0.88
-17.22
-2.94
1089 More Coin More Coin MORE 0.1946 0.00002323 389,281.59 9,739.61
-0.88
-2.32
7.35
1090 StarCredits StarCredits STRC 0.08638 0.00001031 388,724.67 10.04
-0.88
-0.71
0
1091 Amon Amon AMN 0.001612 0.00000019 386,944.64 31,758.44
-2.35
-13.45
-54.72
1092 STRAKS STRAKS STAK 0.05397 0.00000644 386,886.71 486.63
-0.82
-5.01
-0.66
1093 WorldCoin WorldCoin WDC 0.003184 0.00000038 380,813.25 112.57
-12.4
1.88
-18.56
1094 AceD AceD ACED 0.2528 0.00003017 380,278.72 7,841.75
-1.04
17.95
49.03
1095 Phoenixcoin Phoenixcoin PXC 0.005522 0.00000066 379,056.92 1,046.98
-0.68
14.66
3.38
1096 PRiVCY PRiVCY PRIV 0.06075 0.00000725 376,263.10 17,730.95
-13.17
-2.47
-22.39
1097 QubitCoin QubitCoin Q2C 0.001508 0.00000018 375,645.62 206.38
4.95
5.03
-15.98
1098 Growers International Growers International GRWI 0.3147 0.00003756 375,554.77 29.87
-0.88
-0.74
-22.1