English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar canadien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CAD) Prix (BTC) Capitalisation (CAD) Le volume 24h (CAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 13631.74 1 229,108,070,023.61 21,938,755,850.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 1254.37 0.09203 121,701,548,940.13 9,775,486,990.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 1.37 0.0001008 53,233,362,074.01 6,327,758,681.64
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 2110.35 0.1548 35,697,332,599.82 2,028,185,151.30
5.33
-30.1
-29.5
5 Cardano Cardano ADA 0.7055 0.00005176 18,291,049,965.62 1,760,644,198.94
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 224.71 0.01649 12,311,352,877.31 1,648,601,170.48
12.6
-22.67
-27.34
7 NEO NEO NEO 163.89 0.01202 10,653,130,448.67 1,847,168,663.23
18.94
-29.39
5.41
8 NEM NEM XEM 1.09 0.00007981 9,791,055,426.48 216,698,973.29
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.489 0.00003587 8,748,108,188.71 506,085,457.33
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 2.99 0.0002195 8,314,589,320.42 290,015,436.47
10.18
-31.79
-32.79
11 EOS EOS EOS 12.2 0.0008949 7,425,116,823.19 1,821,513,370.27
10.19
-24.73
5.47
12 Dash Dash DASH 893.82 0.06557 6,991,725,341.39 325,359,828.68
7.24
-24.4
-34.86
13 Monero Monero XMR 372.77 0.02735 5,819,280,766.32 331,546,184.94
9.98
-28.33
-28.42
14 TRON TRON TRX 0.06116 0.00000449 4,021,120,611.23 779,514,448.58
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 217.66 0.01597 3,649,888,844.03 516,957,882.11
8.4
-35.06
-27.51
16 ICON ICON ICX 8.66 0.0006355 3,291,880,871.37 129,765,565.62
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 33.11 0.002429 3,283,463,582.30 809,100,072.76
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 41.07 0.003013 3,031,602,692.55 1,102,617,009.24
6.38
-37.17
-39.37
19 Lisk Lisk LSK 23.28 0.001708 2,725,983,854.82 141,467,064.07
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 17.22 0.001263 2,294,667,602.82 32,548,164.16
4.58
-33.8
-52.01
21 Tether Tether USDT 1.27 0.00009336 2,059,117,186.13 6,536,481,394.52
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 19.95 0.001464 2,036,037,925.73 152,470,002.70
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 603.29 0.04426 1,853,373,728.95 336,582,776.36
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1.8 0.0001318 1,795,327,892.78 5,525,284.98
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 17.15 0.001258 1,692,814,250.68 95,157,520.09
11.31
-34.07
-30.05
26 Populous Populous PPT 44.81 0.003288 1,658,224,114.13 8,761,543.57
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 16.26 0.001193 1,609,958,927.08 455,596,487.14
14.94
-33.25
-23.92
28 VeChain VeChain VEN 5.69 0.0004176 1,577,797,712.86 200,169,705.57
14.39
-24.42
0.81
29 Verge Verge XVG 0.09745 0.00000715 1,421,090,825.54 204,343,662.63
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.00741 0.00000054 1,360,880,137.57 14,530,417.11
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.04314 0.00000317 1,354,556,080.51 162,730,876.89
12.88
-38.1
-53.77
32 Status Status SNT 0.3462 0.0000254 1,201,523,868.92 1,261,285,798.08
7.58
-33.04
-35.55
33 Steem Steem STEEM 4.55 0.0003337 1,123,078,794.60 37,096,012.31
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 12.18 0.0008934 1,108,657,918.38 22,874,602.27
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.4052 0.00002973 1,056,393,190.49 133,565,382.99
6.01
-37.77
-52.25
36 Waves Waves WAVES 9.77 0.0007166 976,709,681.47 49,400,484.72
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.007858 0.00000058 886,393,231.89 80,022,761.73
2.9
-36.26
-54.33
38 Augur Augur REP 75.96 0.005573 835,611,163.65 32,336,483.13
7.61
-32.33
-33.86
39 0x 0x ZRX 1.66 0.000122 822,825,809.87 54,157,527.93
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 379.62 0.02785 773,141,272.32 799,067.91
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 3.19 0.0002337 759,634,129.75 10,664,621.88
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.1286 0.00000943 753,980,355.75 11,080,190.39
7.58
-33.6
-34.73
43 QASH QASH QASH 1.98 0.0001454 693,750,693.56 52,351,713.51
8.48
-29.88
-14.83
44 Komodo Komodo KMD 6.42 0.0004713 668,130,050.16 16,495,085.52
7.93
-35.56
-43.11
45 SALT SALT SALT 9.46 0.0006938 662,952,150.77 23,363,469.84
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 1.1 0.00008088 656,272,721.91 1,222,255.94
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.0674 0.00000494 654,259,195.33 49,585,068.59
14.69
-36.58
-52.4
48 Gas Gas GAS 70.21 0.005151 641,549,482.40 82,234,163.46
14.58
-35.08
-8.14
49 Decred Decred DCR 96.91 0.00711 636,667,825.83 6,099,794.50
4.22
-26.44
-33.93
50 Ark Ark ARK 6.41 0.0004701 627,870,750.17 18,086,981.54
9.52
-33.87
-48.38
51 Golem Golem GNT 0.7307 0.00005361 609,631,358.29 27,091,815.35
6.52
-40.14
-44.52
52 RChain RChain RHOC 2.4 0.0001758 584,692,673.35 1,838,679.05
16.25
-15.83
-29.12
53 Hshare Hshare HSR 13.72 0.001006 582,980,722.00 151,369,957.43
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.001783 0.00000013 579,743,207.99 5,427,387.17
10.65
-35.8
-68.76
55 WAX WAX WAX 1.17 0.00008549 574,460,607.91 10,648,512.74
2.2
-39.89
-62.06
56 Walton Walton WTC 22.52 0.001653 560,827,106.80 69,848,772.46
11.51
-22.95
18.15
57 Loopring Loopring LRC 0.9921 0.00007278 556,715,567.68 18,693,684.47
5.26
-29.75
-61.2
58 Ethos Ethos BQX 7.2 0.0005284 543,141,597.04 20,160,908.68
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 9.76 0.0007158 540,261,062.01 11,891,116.42
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 0.5375 0.00003943 537,457,256.70 31,763,216.61
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 806.61 0.05918 520,441,993.95 3,947,733.06
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 3.86 0.0002832 517,774,273.56 29,131,063.10
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 161.72 0.01186 499,376,810.77 22,748,563.18
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 228.51 0.01676 457,024,681.50 13,292,648.66
8.94
-8.44
-21.95
65 Aion Aion AION 6.25 0.0004585 444,459,292.02 13,969,829.07
7.73
-31.91
-51.53
66 Factom Factom FCT 49.6 0.003639 433,744,966.74 26,749,993.37
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 7.6 0.0005575 431,341,948.31 13,119,003.10
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1.79 0.000131 416,047,395.01 4,264,285.07
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.09353 0.00000686 413,334,981.71 22,889,145.24
12.31
-39.09
-57.89
70 Dent Dent DENT 0.03833 0.00000281 406,811,561.64 46,890,889.93
16.03
-36.58
-68.04
71 GXShares GXShares GXS 6.73 0.0004937 403,782,242.07 12,597,444.92
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.3889 0.00002853 383,857,976.12 51,293,184.07
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1.67 0.0001226 377,995,493.08 24,523,551.48
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 1.01 0.00007423 364,896,840.20 74,353,861.80
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 0.6833 0.00005013 362,358,870.45 14,545,830.17
9.29
-34.2
-37.72
76 Kin Kin KIN 0.0004766 0.00000003 360,355,547.57 985,413.09
0.78
-28.57
-52.84
77 Request Network Request Network REQ 0.56 0.00004108 358,986,028.50 28,665,190.82
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 0.7899 0.00005795 357,458,040.77 9,814,143.95
5.72
-38.41
-43.1
79 Nexus Nexus NXS 6.42 0.0004707 353,188,446.89 4,093,485.95
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.001615 0.00000012 340,932,633.77 4,289,492.89
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.01173 0.00000086 336,815,952.40 25,542,678.16
9.93
-37.95
-57.98
82 Bancor Bancor BNT 8.16 0.0005984 332,574,310.86 13,704,823.82
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.3282 0.00002408 327,864,389.37 30,649,747.06
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 25.5 0.001871 324,573,231.68 81,479,544.84
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 83.28 0.00611 324,386,632.93 10,983,373.98
3.1
-24.72
-33.5
86 Enigma Enigma ENG 4.3 0.0003157 322,065,937.67 22,010,352.02
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 9.02 0.0006615 320,089,033.27 35,219,347.52
6.09
-32.52
-51.69
88 aelf aelf ELF 1.28 0.00009356 318,814,248.61 96,375,897.91
8.41
-25.24
-57.32
89 Particl Particl PART 35.51 0.002605 313,842,531.26 2,194,782.97
5.07
-31.25
-10.38
90 TenX TenX PAY 2.99 0.0002191 312,512,964.35 24,777,991.32
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 4.82 0.0003533 309,915,259.04 16,045,993.60
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.4827 0.00003541 297,954,445.74 40,456,433.08
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.09932 0.00000729 294,612,912.20 23,217,542.93
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 224.9 0.0165 289,865,381.59 197,522.14
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 0.821 0.00006023 287,346,676.94 9,428,469.32
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 6.94 0.0005093 286,064,937.75 3,345,467.60
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 2.84 0.0002086 283,714,474.14 11,772,634.71
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 26.56 0.001949 282,231,094.80 2,282,562.85
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.2801 0.00002055 280,095,141.26 651,102.50
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 6.18 0.0004534 278,552,446.48 300,367.05
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 38.07 0.002793 273,641,659.21 774,538.76
4.75
-17.95
-14.51
102 Civic Civic CVC 0.7965 0.00005844 272,974,116.94 27,790,996.66
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 246.42 0.01808 272,190,413.62 7,862,365.33
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 0.7325 0.00005374 252,155,232.03 2,984,677.62
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 5.02 0.0003684 251,856,620.08 19,527,232.89
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.03554 0.00000261 245,023,811.35 42,824,327.12
16.59
-41.13
-56.45
107 Pillar Pillar PLR 1.03 0.00007564 234,447,512.54 575,010.44
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.1545 0.00001133 230,939,310.33 3,882,376.70
6.25
-31.22
-51.92
109 DEW DEW DEW 2.2 0.0001615 227,229,495.31 1,802,334.05
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 8.37 0.0006138 225,898,769.93 718,482.45
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1.7 0.000125 224,007,839.35 25,953,858.92
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.29 0.0003145 222,894,627.10 20,580,293.17
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 3.57 0.0002616 222,135,795.99 12,800,425.02
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 44.57 0.00327 221,701,986.62 633,680.76
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 34.93 0.002563 220,005,316.58 6,301,767.78
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.00008491 0.000000006 218,139,734.27 864,365.85
2.94
-36.95
-54.15
117 PayPie PayPie PPP 2.59 0.0001902 213,849,638.53 210,589.68
6.48
-26.12
-25.8
118 Revain Revain R 1.06 0.00007755 194,964,669.25 1,861,487.90
3.77
-22.3
-26.05
119 Storj Storj STORJ 1.45 0.0001065 193,257,595.39 19,803,052.15
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 2.35 0.0001724 192,864,429.27 23,289,014.80
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 4.49 0.0003297 191,068,276.60 10,566,873.23
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 2.39 0.0001755 189,193,994.62 7,893,502.21
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 3 0.0002202 188,081,037.18 26,509,226.40
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 1.9 0.0001395 188,068,173.49 11,688,695.66
5.7
-21.63
-36.13
125 Monaco Monaco MCO 13.57 0.0009953 179,008,847.04 23,406,601.56
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.1985 0.00001456 178,644,740.76 16,023,744.10
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.08012 0.00000588 176,002,286.60 21,362,133.25
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.3213 0.00002357 174,557,059.56 9,343,225.14
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 4.4 0.0003225 172,379,613.81 1,389,798.43
3.55
-27.24
-41.2
130 Storm Storm STORM 0.07039 0.00000516 171,627,482.41 3,368,910.38
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1.71 0.0001256 171,328,409.31 46,849,001.20
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1707 0.00001252 170,617,254.28 620,162.02
3.66
-13.37
-40.05
133 Achain Achain ACT 0.5636 0.00004135 169,087,398.34 22,021,663.22
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.2211 0.00001622 167,201,989.12 10,866,582.73
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 0.5421 0.00003977 162,647,498.43 2,859,657.78
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.09925 0.00000728 161,939,427.26 35,066,708.47
9.26
-31.52
-68.31
137 Aragon Aragon ANT 5.03 0.0003689 161,676,925.39 2,147,164.06
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 5.8 0.0004257 161,427,381.67 31,646,624.24
8.85
-44.47
0
139 AirSwap AirSwap AST 1.07 0.00007838 160,246,204.03 16,707,388.05
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 6.35 0.0004657 156,036,934.89 6,453,126.55
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 0.6027 0.00004421 155,055,212.24 16,051,711.35
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.1501 0.00001101 152,704,809.53 22,461,059.83
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.3493 0.00002563 150,202,119.55 1,071,431.66
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.2455 0.00001801 147,271,822.70 4,466,270.79
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 0.8081 0.00005929 145,203,851.95 16,851,077.57
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 0.7085 0.00005198 144,599,432.39 6,802,157.86
4.38
-2.52
-51.91
147 SONM SONM SNM 0.3998 0.00002933 143,767,616.70 5,578,124.45
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 53.3 0.00391 139,499,652.38 6,131,366.42
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 45.6 0.003346 137,382,187.06 2,260,412.79
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.3495 0.00002564 136,454,279.61 4,279,561.41
3.17
-29.37
-2.96
151 WaBi WaBi WABI 2.93 0.0002151 132,639,661.97 17,632,917.66
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.1284 0.00000942 129,531,640.06 11,429,905.35
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.2636 0.00001934 129,159,023.04 27,829,777.92
7.23
-44.02
-54.93
154 Centra Centra CTR 1.9 0.000139 128,874,292.79 5,964,880.47
3.49
-34.28
-48.18
155 AdEx AdEx ADX 2.12 0.0001556 127,761,910.86 13,812,466.66
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 0.5879 0.00004313 127,169,020.02 22,507,050.42
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.2867 0.00002104 127,105,984.32 19,490,564.72
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.1847 0.00001355 125,085,226.03 5,403,795.24
15.39
-32.81
-48.39
159 QLINK QLINK QLC 0.5136 0.00003768 123,266,821.37 4,036,743.51
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.0249 0.00000183 123,139,509.47 277,141.80
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 0.8447 0.00006197 120,451,120.65 7,005,274.70
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.1154 0.00000846 118,751,456.25 27,880,491.87
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 143.89 0.01056 117,422,699.77 1,941.40
16.8
-40.21
1.17
164 Triggers Triggers TRIG 3.63 0.000266 116,404,776.30 39,371,676.57
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 5.01 0.0003672 114,934,207.20 1,946,334.33
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 0.8518 0.00006249 114,364,089.17 12,401,288.82
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 1.15 0.00008447 112,870,629.18 546,276.26
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 3.03 0.000222 111,962,373.39 15,310,889.90
10.68
-38.29
-44.7
169 NAGA NAGA NGC 1.92 0.0001409 110,750,695.28 2,715,321.90
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.07572 0.00000556 109,494,964.40 10,241,023.66
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 2.85 0.0002092 108,966,548.65 24,915,341.61
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.2237 0.00001641 108,531,792.11 11,906,840.23
11.7
-27.09
-48.19
173 Modum Modum MOD 5.89 0.0004319 107,532,569.42 4,398,652.18
7.83
-35.67
-56.88
174 Lamden Lamden TAU 0.7458 0.00005471 106,062,491.30 692,315.04
11.43
-25.75
-51.97
175 Wings Wings WINGS 1.17 0.00008615 105,345,403.49 6,081,410.69
3.73
-35.66
-51.49
176 district0x district0x DNT 0.1744 0.0000128 104,651,221.47 9,030,638.26
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 0.5558 0.00004077 101,708,223.77 2,528,127.76
10.07
-42.03
-39.63
178 Burst Burst BURST 0.05584 0.0000041 100,538,651.91 14,261,931.49
5.75
-39.29
-51.68
179 Nuls Nuls NULS 4.25 0.0003121 100,248,069.67 10,685,479.24
1.36
-32.75
-55.97
180 Melon Melon MLN 166.93 0.01225 100,058,403.22 1,826,820.93
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.2027 0.00001487 99,762,826.65 5,042,495.63
5.75
-21.83
-47.05
182 Asch Asch XAS 1.06 0.00007785 97,574,192.75 2,233,825.25
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 1.13 0.00008303 96,828,149.51 6,347,895.10
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 19.1 0.001401 96,535,675.44 1,083,003.89
3.52
-25.36
-35.84
185 Metal Metal MTL 5 0.0003668 96,490,054.02 7,898,610.89
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 3.06 0.0002248 95,921,418.87 4,526,307.15
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 1.52 0.0001112 95,859,914.53 3,059,020.79
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 0.6622 0.00004858 95,749,028.72 3,444,944.01
10.24
-35.18
-59.71
189 DECENT DECENT DCT 1.86 0.0001361 95,181,059.82 1,509,286.96
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.222 0.00001629 95,127,240.88 27,871,542.35
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 4.18 0.0003069 94,617,871.44 14,614,567.47
16.27
-41.87
-49.43
192 Hive Hive HVN 0.251 0.00001842 94,135,441.31 1,168,814.87
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 2.17 0.0001594 91,284,515.53 334,115.44
-0.63
-38.38
-42.75
194 Bread Bread BRD 1.52 0.0001116 90,965,243.86 11,805,561.49
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 30.25 0.002219 90,744,784.84 147,167.41
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.3396 0.00002492 90,409,602.91 460,676.58
0.65
-4.14
43.54
197 Rise Rise RISE 0.7869 0.00005773 89,034,613.45 4,874,629.96
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.3723 0.00002731 85,796,656.94 2,988,692.47
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 5.09 0.0003735 83,889,896.90 1,791,942.66
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.3965 0.00002909 83,260,263.31 22,086,795.84
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.155 0.00001137 82,547,138.14 45,630,250.49
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 2.1 0.0001388 82,512,415.25 0.00
0
-12.49
-41.3
203 COSS COSS COSS 1.29 0.00009486 82,175,923.21 4,176,182.01
1.96
-35.29
-37.46
204 Aeon Aeon AEON 5.2 0.0003814 79,892,303.82 611,019.83
3.57
-33.86
-50.23
205 Pura Pura PURA 0.4615 0.00003386 79,595,292.84 221,033.28
3.08
-23.56
-43.42
206 Shift Shift SHIFT 6.85 0.0005023 79,578,408.08 1,378,151.62
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 0.8514 0.00006246 78,456,579.43 1,620,062.14
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 5.26 0.0003859 77,508,611.38 2,475,785.49
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.2369 0.00001738 77,000,993.32 4,891,584.33
10.61
-40.07
-41.89
210 Presearch Presearch PRE 0.4937 0.00003622 76,520,273.54 151,062.94
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.117 0.00000859 76,216,951.90 6,577,027.70
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04907 0.0000036 75,720,401.42 145,448.36
13.52
-17.9
9.1
213 TaaS TaaS TAAS 9.16 0.000672 74,613,994.53 797,901.98
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 1.08 0.00007904 73,674,708.76 4,223.97
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 19.63 0.00144 73,165,615.27 4,856,668.77
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.4554 0.00003341 71,891,240.80 13,807,619.01
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 31.1 0.002282 71,464,847.10 4,913,386.36
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 3.42 0.0002508 71,048,084.07 635,703.11
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 2.99 0.0002194 70,705,369.63 159,042.93
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.2128 0.00001561 68,942,070.41 91,957,320.61
15.67
22.61
28.39
221 LAToken LAToken LA 0.8825 0.00006475 68,696,065.48 1,746,150.95
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1.74 0.0001277 68,473,221.17 162,549.40
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 0.9886 0.00007253 68,444,244.61 8,406,732.36
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.362 0.00002655 68,259,939.18 1,186,833.24
2.19
-36.37
-46.88
225 SaluS SaluS SLS 67.2 0.00493 67,861,528.88 2,105,822.24
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.1052 0.00000772 67,622,564.25 2,277,242.86
9.61
-38.58
-16.8
227 Datum Datum DAT 0.08822 0.00000647 67,115,327.78 10,558,781.37
2.96
-23.67
-37.43
228 iXledger iXledger IXT 1.86 0.0001365 66,580,982.97 2,394,792.33
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.2212 0.00001623 66,355,103.28 46,478.22
1.25
20.35
-55.34
230 Everex Everex EVX 3.97 0.0002914 65,535,681.43 6,058,676.42
3.84
-26.16
-40.7
231 Crown Crown CRW 3.88 0.000285 65,212,562.71 299,194.91
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.3888 0.00002852 63,619,871.18 30,412,211.86
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.09034 0.00000663 63,406,067.13 1,595,836.29
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.1545 0.00001133 62,555,712.25 2,270,456.14
18.81
-13.82
-67.5
235 Jinn Jinn JINN 1056.03 0.07747 61,991,897.42 13,728.32
2.23
-42.76
-56.12
236 ECC ECC ECC 0.002449 0.00000018 61,220,315.72 399,883.23
5.15
-27.04
-42.69
237 Diamond Diamond DMD 23.48 0.001723 61,190,496.42 301,460.88
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1.56 0.0001148 60,954,083.64 1,807,119.56
0.42
-31.07
-31.75
239 Ink Ink INK 0.3415 0.00002505 60,871,053.22 94,779,651.43
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 3.55 0.0002607 60,517,192.89 6,314,433.84
2.53
-9.76
37.77
241 Flash Flash FLASH 0.06721 0.00000493 60,486,455.02 211,482.15
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.2749 0.00002017 59,646,794.82 5,974,265.04
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.3401 0.00002495 59,547,348.24 24,242,263.06
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.0002639 0.00000002 58,928,942.57 260,596.37
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 0.6778 0.00004973 58,280,170.67 2,602,731.96
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.2648 0.00001943 58,049,548.98 1,657,538.26
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.1195 0.00000877 57,572,425.17 756,688.20
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.3524 0.00002586 57,399,754.11 3,201,852.65
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 1.07 0.00007881 57,145,827.61 250,723.31
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.6311 0.0000463 56,414,870.53 2,007,141.35
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 3.3 0.0002421 56,137,588.27 957,384.93
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.2412 0.0000177 55,832,957.77 8,203,888.99
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.2706 0.00001985 55,501,683.80 267,006.47
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 3.38 0.0002481 54,751,620.73 616,630.68
2.42
-31
-39.59
255 Nimiq Nimiq NET 5.21 0.0003823 54,715,319.24 672,314.11
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.04735 0.00000347 54,607,136.93 4,604,130.70
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.6567 0.00004818 54,019,030.36 3,167,620.74
5.2
-39.18
-50.38
258 ION ION ION 2.79 0.0002043 53,094,910.30 493,503.92
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.2128 0.00001561 52,917,519.61 7,918,560.86
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.3735 0.0000274 52,285,586.49 1,308,718.26
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 27.72 0.002033 52,091,206.63 2,145,212.57
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.5199 0.00003814 51,992,613.98 14,874,103.57
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.8109 0.00005949 51,707,878.77 422,423.60
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.6871 0.00005041 51,534,137.49 8,352,786.64
0.15
-45.22
-55.84
265 adToken adToken ADT 0.08542 0.00000627 51,253,010.67 2,869,912.44
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 10.64 0.0007806 51,110,896.01 1,036,008.96
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.4577 0.00003358 50,522,305.91 4,219,077.56
4.9
-26.15
-33.38
268 Phore Phore PHR 6.13 0.0004501 50,519,393.59 568,531.98
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.72 0.0001261 50,276,876.49 19,796,464.31
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.6484 0.00004757 49,672,367.44 1,765,156.25
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 7.02 0.0005151 49,147,883.26 1,062,324.28
4.07
-20.86
-42.11
272 Divi Divi DIVX 9.5 0.0006968 48,846,817.65 147,527.88
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.08062 0.00000591 47,688,358.11 20,951.82
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 1.01 0.00007412 47,204,900.03 398,467.47
3.36
-36.59
-45.85
275 Aeron Aeron ARN 3.61 0.0002651 46,968,626.46 62,697,359.55
30.69
3.86
-43.46
276 Expanse Expanse EXP 5.84 0.0004282 46,146,309.69 2,095,580.01
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 4.61 0.0002822 46,103,953.60 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.01654 0.00000121 45,942,778.94 38,273.62
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 9.21 0.0006757 45,863,634.10 10,939.30
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 1.14 0.0000833 45,417,425.91 22,024,024.90
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 11.35 0.0008323 44,812,136.26 7,251.19
5.45
-24
-49.76
282 Bodhi Bodhi BOT 1.11 0.00008155 44,464,152.79 14,993,927.71
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00008192 0.000000006 44,163,105.82 418,122.85
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.08017 0.00000588 44,085,053.57 38,560.75
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 1.45 0.0001061 43,606,303.93 25,389.54
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 2.21 0.0001622 43,394,913.76 3,777,928.34
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0003262 0.00000002 43,121,867.61 282,973.90
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.04095 0.000003 43,001,832.16 321,919.24
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 1.4 0.0001028 42,862,406.09 3,773,093.11
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.3425 0.00002512 42,643,776.75 338,720.72
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.3561 0.00002612 42,069,848.96 1,751,769.26
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 32.43 0.002379 42,036,897.32 1,821,525.80
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.1076 0.0000079 42,006,467.70 1,176,916.68
5.8
-40.1
-55.39
294 Neumark Neumark NEU 1.44 0.0001058 41,334,359.93 680,248.10
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 2.02 0.0001485 40,884,007.62 280,341.25
11.43
-18.21
-18.91
296 Radium Radium RADS 11.72 0.00086 40,228,509.91 1,756,790.93
6.6
-26.38
-29.04
297 Stox Stox STX 0.9409 0.00006902 39,912,066.04 2,364,239.66
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.001175 0.00000009 38,199,894.69 914,774.03
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 0.9445 0.00006929 38,152,250.92 3,782,092.35
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.03985 0.00000292 37,954,666.63 5,486.99
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 4.5 0.0003301 37,696,204.47 234,095.85
17.3
58.66
410.21
302 OKCash OKCash OK 0.5117 0.00003754 37,683,015.11 3,325,057.72
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.3973 0.00002915 37,629,679.70 120,369.56
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 5.32 0.00039 37,569,178.45 406,834.03
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 1.41 0.0001038 37,115,534.70 115,279.40
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 10.24 0.0007511 36,780,576.51 90,663.37
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.2982 0.00002187 36,525,835.86 1,055,904.24
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.365 0.00002677 36,496,021.52 168,695.98
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 1.44 0.0001058 36,362,592.87 210,470.36
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 1.15 0.00008454 35,590,731.50 1,185,930.83
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.002642 0.00000019 35,381,121.30 798,820.55
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 9.64 0.0007075 35,263,059.72 1,165,489.88
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.0151 0.00000111 34,982,228.73 1,518,485.08
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.5175 0.00003797 34,426,474.67 964,171.65
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.8931 0.00006552 34,418,389.03 228,707.49
3.43
-28.65
-38.1
316 Omni Omni OMNI 61.05 0.004479 34,216,271.56 1,371,799.95
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 12.21 0.0008955 34,169,683.09 77,235.73
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.755 0.00005539 34,102,119.18 7,345,157.61
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.01166 0.00000086 33,979,877.42 16,199.01
22.46
-8.3
-13.44
320 Playkey Playkey PKT 2.48 0.0001818 33,506,221.55 25,611.17
6.83
-24.31
-48.26
321 Hush Hush HUSH 10.9 0.0007994 33,316,226.95 306,416.68
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.3475 0.00002549 32,972,643.66 267,875.32
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.1021 0.00000749 32,803,251.61 1,874,452.27
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.1708 0.00001253 32,681,326.82 212,732.60
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.4965 0.00003642 32,238,344.18 126,838.33
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 1.37 0.0001005 31,557,601.37 24,382,596.52
11.72
16.97
19.79
327 Myriad Myriad XMY 0.02035 0.00000149 31,448,555.18 2,036,736.92
8.92
-44.75
-57.26
328 NVO NVO NVST 2.09 0.0001534 31,363,595.64 77,107.33
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 1.49 0.0001096 31,208,857.19 7,389,134.56
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.3232 0.00002371 31,192,564.09 36,986.75
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.2196 0.00001611 31,024,915.94 612,920.36
2.22
-37.98
-39.46
332 Propy Propy PRO 1.85 0.0001354 30,795,568.32 11,584,259.72
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 8.26 0.0006063 30,659,607.69 180,010.91
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.02426 0.00000178 30,440,814.28 39,509.15
-3.24
-45.06
43.95
335 Change Change CAG 0.8183 0.00006003 30,367,598.50 3,606,806.04
13.07
-35.5
-61.11
336 Verify Verify CRED 2.52 0.0001847 30,213,793.53 447,320.67
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.005032 0.00000037 30,211,674.23 1,724,957.98
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.6845 0.00005022 30,186,850.50 473,791.36
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.007444 0.00000055 29,978,075.58 275,329.52
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 4.06 0.0002975 29,850,436.77 365,236.16
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.2327 0.00001707 29,578,858.59 248,047.16
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 4.65 0.000341 29,365,089.34 10,549,894.00
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.03824 0.00000281 29,345,120.72 68,240.47
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.8633 0.00006334 28,929,620.57 194,762.70
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.4132 0.00003031 28,920,649.92 2,975,641.09
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.2354 0.00001727 28,614,475.63 1,007,655.14
7.76
-31.64
-29.44
347 Databits Databits DTB 1.25 0.00009207 28,548,414.49 682,306.49
5.85
-45.91
-50.72
348 OAX OAX OAX 1.13 0.00008265 28,175,899.39 2,279,853.13
7.62
-37.66
-58.75
349 Publica Publica PBL 1.51 0.0001108 28,056,448.15 481,020.58
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 1.11 0.00008147 27,761,351.37 397,351.27
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.1236 0.00000907 27,697,656.89 1,146,753.06
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 48.07 0.003526 27,618,425.04 51,699.02
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 3.42 0.0002506 27,393,741.10 738,630.05
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.5891 0.00004321 27,106,137.07 439,011.28
6.81
-36.17
-45.5
355 onG.social onG.social ONG 1.98 0.0001452 27,039,461.89 22,489.03
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 2.47 0.000181 26,986,320.38 19,942.39
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.04754 0.00000349 26,567,707.79 1,222,525.67
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.04818 0.00000353 26,457,954.35 943,970.59
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1566 0.00001149 26,432,726.64 71,374.29
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 3.29 0.0002412 26,367,791.66 475,522.84
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.3632 0.00002664 26,354,362.40 685,612.84
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.8328 0.0000611 26,336,816.37 34,657.14
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.64 0.00012 26,245,434.31 9,571.76
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 2.62 0.0001924 26,153,434.47 60,080.62
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.1125 0.00000826 26,130,419.29 6,163,883.01
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 29.85 0.00219 25,967,935.77 1,969,901.40
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 2.03 0.0001487 25,898,365.67 179,940.06
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 49.72 0.003648 25,854,785.24 574,249.73
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.8583 0.00006297 25,748,591.71 295,233.50
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.3675 0.00002696 25,724,017.82 12,538.90
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 129.48 0.009499 25,646,973.63 225,111.52
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 21.12 0.001549 25,344,677.47 85,712.42
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 8.65 0.000635 25,175,649.61 200,349.94
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.7538 0.0000553 25,160,015.29 105,089.87
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.4968 0.00003645 25,019,607.25 797,345.13
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.548 0.0000402 24,828,521.31 345,804.51
3.85
-26.05
-55.15
377 Clams Clams CLAM 8.75 0.000642 24,702,463.58 1,078,849.82
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 34.58 0.002537 24,557,698.87 375,377.71
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.0309 0.00000227 24,489,271.08 909,538.56
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.0244 0.00000179 24,399,003.98 682,710.47
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.3188 0.00002339 24,254,939.07 192,735.39
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.0009681 0.00000007 24,151,151.97 260,832.54
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 12.86 0.0009432 24,039,874.62 245,910.46
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 1.04 0.00007604 24,034,365.70 2,334,258.76
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 7.08 0.0005197 23,992,444.65 2,907,351.27
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00005381 0.000000004 23,847,315.74 56,282.91
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 1.33 0.00009733 23,710,594.41 614,390.82
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 10.89 0.0007991 23,580,150.17 793,116.48
0.8
-32.92
-38.93
389 Primas Primas PST 0.46 0.00003375 23,552,974.70 314,235.08
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.3547 0.00002602 23,347,150.64 47,965.70
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.2223 0.00001631 23,036,259.20 804,780.69
5.29
-41.79
-54.5
392 LockChain LockChain LOC 2.48 0.0001819 23,035,344.36 383,069.32
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.8194 0.00006012 22,838,985.66 118,055.86
5.51
-32.86
-46.89
394 Solaris Solaris XLR 24.26 0.00178 22,601,239.16 306,808.22
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.2927 0.00002148 22,451,492.54 81,804.21
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.1315 0.00000965 21,996,035.27 367,120.53
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.2185 0.00001603 21,930,366.92 70,987.35
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 2.08 0.0001528 21,830,123.58 386,376.92
3.3
-21.25
30.19
399 OBITS OBITS OBITS 1.39 0.0001018 21,750,048.99 101,691.54
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 6.43 0.0004719 21,196,608.14 1,606,861.60
5.62
-37.71
-43.99
401 Aventus Aventus AVT 3.52 0.0002583 21,121,689.46 3,103,159.33
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 13723.47 1.01 20,681,267.38 149,504.23
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 7.3 0.0005356 20,639,199.66 503,180.59
1
-21.47
-7.82
404 Mysterium Mysterium MYST 1.05 0.0000768 20,339,472.75 4,820,733.96
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 2.03 0.0001489 19,960,127.43 30,001.03
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 5.22 0.0003827 19,931,393.25 744,023.38
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.005589 0.00000041 19,801,989.39 143,986.60
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.1119 0.00000821 19,643,039.69 464,766.02
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 1.46 0.000107 19,296,242.03 778,433.05
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.04984 0.00000366 18,953,712.79 938,863.15
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.04264 0.00000313 18,949,394.65 18,615.25
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.8564 0.00006283 18,947,438.19 349,803.21
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.02236 0.00000164 18,915,408.85 152,989.57
7.43
-42.04
-17.38
414 Vcash Vcash XVC 1.23 0.0000902 18,909,457.41 524,440.68
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 2.66 0.0001952 18,632,733.26 109,292.54
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.06945 0.0000051 18,267,664.90 64,071.48
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.1128 0.00000828 18,234,121.60 129,100.57
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.5728 0.00004203 18,111,309.32 341,654.17
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.7549 0.00005538 17,993,517.46 160,167.83
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001539 0.00000011 17,960,284.91 346,243.29
1.7
-35.02
-67.81
421 Pluton Pluton PLU 20.81 0.001527 17,688,699.27 25,009.56
6.57
-30.15
-34.27
422 Innova Innova INN 12.08 0.0008865 17,633,866.06 395,393.56
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 2.25 0.0001647 17,627,047.02 62,957.39
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 1.01 0.00007397 17,544,099.88 319,794.97
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.2011 0.00001476 17,533,218.75 116,952.34
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 8.77 0.0006431 17,532,782.46 798,053.63
3.3
-25.73
-31
427 Lampix Lampix PIX 0.1296 0.0000095 17,531,712.25 212,281.39
7.02
-31.19
-48.36
428 MyWish MyWish WISH 0.9753 0.00007155 17,432,879.71 250,734.50
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 1.37 0.0001002 17,335,349.82 127,667.40
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 5.59 0.00041 17,229,290.54 1,582,138.55
6.35
-37.74
-39.4
431 Espers Espers ESP 0.000819 0.00000006 17,169,576.10 263,348.35
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.3943 0.00002892 17,126,415.80 1,744,174.59
8.11
-33.11
-48.26
433 Crave Crave CRAVE 11.4 0.000836 16,948,155.01 80,532.88
13.23
-19.53
24.99
434 Pure Pure PURE 5.45 0.0004 16,821,842.47 633,025.71
12.92
16.93
-8.98
435 REX REX REX 1.94 0.0001422 16,784,600.04 3,114.10
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 1.48 0.0001086 16,709,389.26 72,737.98
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.8617 0.00006322 16,699,447.83 259,107.27
1.1
-36.32
-22.08
438 Astro Astro ASTRO 4.87 0.000357 16,127,101.12 22,654.47
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 22.49 0.00165 16,103,872.14 442,042.94
1.96
-7.86
-43.25
440 B2B B2B B2B 0.972 0.00007131 16,038,512.05 85,448.16
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 1.24 0.00009072 16,001,260.91 22,980,256.33
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 0.9664 0.0000709 15,988,870.80 725,998.80
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.1511 0.00001108 15,986,079.04 39,417.54
6.46
-30.49
-47.19
444 Tao Tao XTO 0.4883 0.00003582 15,979,151.87 4,304.46
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.2072 0.0000152 15,667,515.88 122,799.23
0.72
-31.92
-47.2
446 Opus Opus OPT 0.1104 0.0000081 15,469,164.67 113,011.07
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.8739 0.00006411 15,414,085.34 209,857.56
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.1303 0.00000956 15,228,425.04 351,020.09
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.3319 0.00002435 15,219,671.91 502,437.28
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.09228 0.00000677 15,219,325.12 29,662.19
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 2.41 0.0001768 15,057,118.78 241,136.14
21.81
-4.05
-62.32
452 Bela Bela BELA 0.3684 0.00002703 14,564,508.57 551,106.52
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.8268 0.00006066 14,529,487.36 36,243.20
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.595 0.00004365 14,502,938.35 71,902.19
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 9.62 0.0007055 14,457,916.05 150.32
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 1.52 0.0001117 14,360,506.73 907,321.06
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.000006986 0.0000000005 14,314,214.09 157,484.22
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.64 0.0001203 14,201,497.36 269,554.59
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 1.06 0.00007802 14,055,205.01 15,950.53
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.04142 0.00000304 13,815,016.04 62,538.88
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 2.18 0.0001598 13,700,762.97 683,044.83
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 7 0.0005133 13,697,807.14 469,726.79
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.7507 0.00005507 13,618,621.29 309,684.49
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.01216 0.00000089 13,498,904.04 49,650.08
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 3.24 0.0002376 13,342,582.02 228,767.15
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.09995 0.00000733 13,226,212.15 421,419.26
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.171 0.00001254 13,205,896.73 628,768.47
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.3219 0.00002361 13,121,838.36 180,907.11
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 106.5 0.007813 13,118,018.65 8,736.51
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.322 0.00002362 13,114,592.98 531,574.19
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 124.83 0.009158 13,114,468.68 350,628.55
7.05
-31.72
-40.69
472 Hacken Hacken HKN 4.23 0.00031 13,094,604.47 62,840.92
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.2013 0.00001477 12,985,507.33 410.32
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 8.89 0.0006519 12,945,450.76 397,645.85
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.06541 0.0000048 12,840,154.68 85,862.20
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.2725 0.00001999 12,813,793.37 36,352.70
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 3.83 0.0002806 12,807,602.04 66,022.23
5.47
-30.76
-46.52
478 1337 1337 1337 0.0005178 0.00000004 12,780,876.53 90,229.44
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.2725 0.00001999 12,674,891.83 624,741.19
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.73 0.00005355 12,673,392.79 1,453,501.62
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 11.72 0.00086 12,600,354.75 278,065.34
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6616 0.00004854 12,584,760.21 848,772.55
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.8638 0.00006337 12,513,279.65 148,078.52
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.5612 0.00004117 12,512,097.56 43,329.35
5.94
-40.56
-31.98
485 Zero Zero ZER 5.15 0.0003781 12,292,595.65 586,990.37
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.0443 0.00000325 12,281,119.13 421,518.70
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 10.33 0.0007581 12,220,305.90 26,526.50
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.01367 0.000001 12,110,460.47 291,388.94
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 12.67 0.0009294 12,054,620.43 342,084.25
4.96
-20.98
-19.91
490 Kore Kore KORE 5.93 0.0004353 11,999,556.02 1,086,250.57
6.21
-33.18
-42.35
491 DCORP DCORP DRP 1.48 0.0001086 11,978,738.44 55,663.53
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.9019 0.00006617 11,813,971.55 37,770.33
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.72 0.0001261 11,283,146.88 765.38
358.85
220.16
236.97
494 Dai Dai DAI 1.21 0.00008909 11,249,434.53 1,245,313.39
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.001009 0.00000007 11,125,558.25 200,302.71
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.08386 0.00000615 10,977,893.64 28,987.25
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.829 0.00006082 10,909,651.06 68,082.49
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.005891 0.00000043 10,862,335.44 19,088.21
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.73 0.0001269 10,844,356.85 73,553.25
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 0.9956 0.00007304 10,768,234.96 155,085.25
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.01163 0.00000085 10,753,271.86 128,262.79
3.97
-33.17
-58.44
502 Social Social SCL 0.6425 0.00004714 10,738,815.90 37,766.98
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.02045 0.0000015 10,622,651.12 462,590.79
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.007902 0.00000058 10,518,185.35 32,557.98
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.2095 0.00001537 10,475,227.65 222,626.79
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 3.88 0.0002844 10,466,844.93 534,682.91
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.3209 0.00002354 10,444,242.42 9,592.07
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 7.36 0.0005401 10,325,495.95 43,089.71
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.009162 0.00000067 10,254,595.86 115,639.74
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.4453 0.00003267 10,201,587.35 149,154.95
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.09334 0.00000685 10,065,903.91 41,963.31
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.07946 0.00000583 9,986,486.86 58,057.28
0.96
-15.63
-51.9
513 Internxt Internxt INXT 15.8 0.001159 9,947,756.56 38,662.43
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.4618 0.00003388 9,696,600.69 5,036.22
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 0.9474 0.00006951 9,525,211.16 39,107.04
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 2.12 0.0001557 9,377,166.19 589,282.44
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.0816 0.00000599 9,362,638.14 264,653.49
5.05
-26.88
-30.34
518 Tokes Tokes TKS 6.07 0.0004452 9,257,774.61 470,343.31
9.82
-31.49
-29.72
519 REAL REAL REAL 0.9171 0.00006729 9,222,661.42 17,105.14
11.84
-44.66
-55.79
520 WandX WandX WAND 0.751 0.00005509 9,194,998.70 7,609.93
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.4796 0.00003519 9,063,082.76 928,740.25
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.2819 0.00002068 9,044,651.72 176,675.97
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.8983 0.0000659 8,964,478.93 206,482.85
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1443 0.00001058 8,963,975.52 1,413.78
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.3788 0.00002779 8,890,569.56 2,234.05
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1772 0.000013 8,862,200.82 38,809.47
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.003817 0.00000028 8,856,346.34 94,904.57
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 2.18 0.0001598 8,586,786.78 178,949.40
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.76 0.0001292 8,566,754.77 22,400.90
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.3883 0.00002848 8,566,649.11 36,872.03
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0002301 0.00000002 8,507,283.96 12,121.54
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.188 0.00001379 8,474,869.29 1,266,506.35
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1.83 0.0001344 8,369,706.21 56,908.14
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.02647 0.00000194 8,368,194.73 27,363.53
4.47
-20.25
-40.49
535 Farad Farad FRD 0.06328 0.00000464 8,344,838.97 13,357.16
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.8364 0.00006136 8,323,505.55 105,678.05
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.2435 0.00001787 8,131,675.06 31,151.91
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 2.11 0.0001551 8,047,080.95 173,814.61
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0005218 0.00000004 8,031,350.93 20,302.98
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 1 0.0000735 8,014,842.79 6,572.84
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.08233 0.00000604 7,948,342.88 213,136.57
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 9.15 0.000671 7,921,732.97 104,852.96
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.06254 0.00000459 7,880,058.04 65,875.81
8.36
-31.39
-43.05
544 Karbo Karbo KRB 1.47 0.0001079 7,581,608.92 154,426.47
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.6312 0.00004631 7,574,859.49 5,118,665.99
12.2
-44.44
-76.17
546 Magi Magi XMG 0.9674 0.00007097 7,494,751.33 272,883.32
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 1.05 0.00007738 7,477,374.35 15,564.34
11.82
-21.72
-19.43
548 APX APX APX 10.6 0.0007776 7,453,364.77 347,770.92
2.45
-28.29
-56.71
549 Quark Quark QRK 0.02923 0.00000214 7,421,708.33 34,576.97
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.5494 0.00004031 7,318,622.28 191,310.92
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 2.56 0.0001878 7,315,363.16 8,147.92
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 1.08 0.00007956 7,300,219.83 69,430.13
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.3523 0.00002585 7,235,195.34 4,354.96
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 3.8 0.0002789 7,178,070.05 1,206,175.39
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.07038 0.00000516 7,152,366.29 82,463.62
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.079 0.0000058 7,110,025.11 22,169.58
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.009868 0.00000072 7,063,986.04 5,283.25
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.3286 0.00002411 6,882,147.93 198,328.84
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.1135 0.00000833 6,826,731.76 18,637.63
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.142 0.00001042 6,822,739.28 60,944.12
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 3.22 0.000236 6,788,558.32 7,225.84
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.01309 0.00000096 6,761,201.38 27,655.88
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.06461 0.00000474 6,748,361.30 55,365.84
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 4.75 0.0003485 6,611,009.77 21,568.22
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.1077 0.0000079 6,526,672.97 11,868.44
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.3963 0.00002907 6,465,562.66 395,716.74
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 1.19 0.0000873 6,463,031.93 8,589.71
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.08017 0.00000588 6,413,534.87 7,655.02
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.05365 0.00000394 6,322,206.25 55,158.38
2.93
-42.67
-47.55
570 Linx Linx LINX 0.4093 0.00003003 6,270,075.29 99,014.27
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 2.87 0.0002104 6,214,569.62 67,959.06
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.5955 0.00004133 6,157,325.00 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.4359 0.00003198 6,145,752.77 351,834.25
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.3695 0.00002711 6,129,775.39 27,095.67
4.8
-24.59
81.72
575 Starta Starta STA 1.17 0.0000861 6,102,767.73 7,181.15
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.08188 0.00000601 6,048,920.20 44,279.25
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.5743 0.00004213 6,024,179.75 240,277.23
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.3336 0.00002447 6,016,945.55 67,861.23
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.01043 0.00000077 5,994,733.34 6,093.67
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 1.25 0.00009204 5,976,644.12 406,182.70
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.0543 0.00000398 5,970,871.68 25,245.85
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.01291 0.00000095 5,904,073.45 2,005.91
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 17.27 0.001267 5,832,283.38 57,487.12
7.25
-30
-35
584 Version Version V 0.01198 0.00000088 5,699,006.37 6,590.59
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.01295 0.00000095 5,651,691.99 25,402.97
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.1378 0.00001011 5,650,083.56 26,156.71
13.3
-36.05
-23.93
587 Bata Bata BTA 1.12 0.00008241 5,608,549.09 24,450.71
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.003553 0.00000026 5,594,893.61 22,173.56
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 17.72 0.0013 5,574,100.89 131,997.97
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.1503 0.00001103 5,510,873.77 117,765.00
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 5413.07 0.3971 5,413,067.94 1,058,698.48
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.2196 0.00001611 5,407,976.65 48,514.61
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.7015 0.00005146 5,364,228.41 9,100.59
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.5386 0.00003952 5,277,594.57 86.43
11.82
-21.81
31.36
595 Ergo Ergo EFYT 13.23 0.0009708 5,257,118.81 69.51
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 5.15 0.000378 5,192,434.90 5,273.46
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.003545 0.00000026 5,142,517.71 19,649.05
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.001499 0.00000011 5,106,186.38 180,140.18
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.8178 0.00006 4,932,959.71 34,657.27
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.2744 0.00002013 4,889,445.15 87,759.13
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.01487 0.00000109 4,855,496.63 141,273.16
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 3.04 0.0002232 4,810,827.34 3,658.35
8.24
-7.82
54.77
603 Cream Cream CRM 0.105 0.0000077 4,721,031.32 21,562.50
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.2992 0.00002195 4,711,263.92 70,293.02
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.2557 0.00001876 4,700,745.74 30,904.68
3.73
-37.58
-20.41
606 Renos Renos RNS 0.1384 0.00001015 4,615,962.71 13,996.43
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.1091 0.00000801 4,554,614.99 31,588.08
6.75
-26.72
0
608 Electra Electra ECA 0.005195 0.00000038 4,485,220.15 396,764.57
4.64
-29.46
0
609 Moin Moin MOIN 0.6002 0.00004403 4,422,242.87 64,935.24
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.57 0.0001154 4,396,740.47 74,382.45
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.3193 0.00002342 4,341,999.23 806.07
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.2104 0.00001544 4,282,494.86 11,686.81
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.3567 0.00002617 4,280,511.05 300,761.08
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 4.96 0.0003637 4,213,695.42 12,865.68
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.001132 0.00000008 4,204,564.42 15,441.65
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.6032 0.00004425 4,154,627.34 31,025.75
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.03309 0.00000243 4,145,895.34 600,597.37
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.09427 0.00000692 4,103,787.85 19,020.71
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.00518 0.00000038 4,077,058.61 48,255.44
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0002726 0.00000002 4,068,718.16 5,478.70
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.003817 0.00000028 4,027,828.79 25,007.20
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.0847 0.00000621 3,938,573.48 10,711.41
7.35
-24.72
-40.62
623 42-coin 42-coin 42 93760.15 6.88 3,937,923.39 75,459.87
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.003066 0.00000022 3,886,638.91 47,549.80
3.11
-35.26
-62.12
625 Kolion Kolion KLN 6.43 0.0004718 3,858,943.87 122,638.89
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.08345 0.00000612 3,838,531.51 10,147.20
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0001047 0.000000008 3,776,174.48 3,585.74
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.009767 0.00000072 3,759,165.42 103,410.35
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.3748 0.0000275 3,748,444.64 379.49
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 15.03 0.001103 3,744,348.99 48,663.39
11.82
-14.19
-24.14
631 Desire Desire DSR 3.65 0.0002679 3,698,277.60 117,127.23
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.76 0.0001288 3,698,153.30 307,495.59
3.29
-27
0
633 Elementrem Elementrem ELE 0.139 0.0000102 3,601,520.85 2,909.29
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.214 0.0000157 3,572,157.72 314,989.57
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.03591 0.00000263 3,497,776.02 38,237.45
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 1.11 0.00008167 3,475,814.89 3,879.85
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.1456 0.00001068 3,460,758.56 23,414.06
1.93
-13.89
-38.45
638 Janus Janus JNS 0.1488 0.00001092 3,426,500.54 366.70
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.3221 0.00002363 3,380,294.91 30,405.13
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.68 0.0001233 3,362,185.81 1,365,137.53
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 2.01 0.0001474 3,362,003.09 300,894.08
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0002727 0.00000002 3,354,310.23 302.72
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 17.25 0.001266 3,343,102.20 20,038.10
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.69 0.0001236 3,295,449.73 425,516.15
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.3273 0.00002401 3,272,988.92 23,750.79
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.00567 0.00000042 3,271,856.55 78.57
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.9005 0.00006606 3,207,510.74 53,192.10
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.06805 0.00000499 3,183,570.77 51,774.72
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 4.38 0.0003216 3,169,578.45 2,192.16
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.06138 0.0000045 3,154,369.23 9,732.94
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 1.38 0.0001012 3,143,599.98 1,036,037.55
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.0199 0.00000146 3,122,929.07 20,792.35
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.1826 0.0000125 3,071,393.50 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.171 0.00001255 3,067,893.24 47,409.96
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 13.8 0.001012 3,060,804.48 662,439.80
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.04089 0.000003 3,022,320.30 21,742.99
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.1084 0.00000795 3,015,180.57 10,709.99
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 6.29 0.0004615 2,930,816.42 4,772.83
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.008178 0.0000006 2,896,347.09 2,240.55
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00002826 0.000000002 2,896,212.85 461.16
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 9.66 0.0007086 2,870,834.74 3,593.13
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.6364 0.00004669 2,863,880.22 1,421.94
16.7
-15.05
-30
663 Netko Netko NETKO 0.5958 0.00004371 2,750,723.47 5,008.34
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01639 0.0000012 2,743,668.26 57,848.09
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.002181 0.00000016 2,730,185.56 214.50
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.002726 0.0000002 2,728,203.00 9,618.14
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.3904 0.00002864 2,704,910.62 6,089.85
12.38
-27.92
-30.61
668 Minereum Minereum MNE 1.4 0.000103 2,691,078.64 48,271.60
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.02631 0.00000193 2,674,438.75 6,976.03
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.3124 0.00002292 2,655,972.90 6,550.43
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 2.44 0.0001649 2,643,644.94 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.05221 0.00000383 2,621,235.09 26,766.65
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.3905 0.00002865 2,614,499.33 442.48
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.3248 0.00002383 2,609,984.80 12,163.95
5.8
0
-19.44
675 Growers International Growers International GRWI 2.22 0.0001627 2,604,007.26 29,763.62
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 81.03 0.005944 2,592,822.85 7,278.94
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.07553 0.00000554 2,543,017.52 16,451.33
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 1.26 0.00009225 2,502,273.59 1,225,488.96
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.04044 0.00000297 2,481,595.22 36,862.70
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.02811 0.00000206 2,478,679.17 28,016.85
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.03091 0.00000227 2,472,603.44 53,471.65
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.2723 0.00001998 2,447,946.27 6,799.22
10.12
-24.42
-41.2
683 Ace Ace ACE 0.6553 0.00004808 2,436,531.90 440,246.82
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.1148 0.00000842 2,408,697.64 6,121.61
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.05316 0.0000039 2,407,928.23 76,286.59
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.1911 0.00001402 2,394,414.46 13,565.73
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.005929 0.00000044 2,380,179.75 29,067.42
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 66.11 0.00485 2,375,678.89 2,865.18
7.37
-19.76
-22.44
689 Confido Confido CFD 0.2628 0.00001928 2,364,776.63 18,098.17
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.004093 0.0000003 2,324,278.80 7,386.97
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.2735 0.00002007 2,260,784.44 15,843.51
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.5454 0.00004001 2,249,060.57 9,750.23
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.02682 0.00000197 2,238,252.78 532.57
10.42
-40.06
-56.91
694 Triangles Triangles TRI 21.13 0.00155 2,187,267.86 6,384.60
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.0338 0.00000248 2,168,586.97 3,813.37
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.01268 0.00000093 2,149,917.28 2,371.65
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.1562 0.00001146 2,141,970.85 85,365.50
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.08874 0.00000651 2,138,657.04 1,744.00
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.004226 0.00000031 2,127,048.77 22,638.93
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.08893 0.00000652 2,123,311.10 3,443.28
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.01281 0.00000094 2,105,701.67 14,921.71
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.03283 0.00000241 2,101,055.38 24,797.75
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.03203 0.00000235 2,097,127.54 15,213.44
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.1864 0.00001367 2,089,238.29 29,707.06
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.00425 0.00000031 2,077,992.96 26,679.39
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.1013 0.00000743 2,072,322.45 128,459.18
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 125.2 0.009185 2,055,191.57 5,038.32
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.1142 0.00000838 2,052,909.45 76,303.37
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 4.07 0.0002985 2,046,637.32 14,982.87
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.01458 0.00000107 2,045,708.81 74,041.50
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.008178 0.0000006 2,030,978.15 10,218.66
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0000781 0.000000006 2,027,530.10 5,726.39
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.0267 0.00000196 2,002,567.15 626.62
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 2.2 0.0001617 1,999,208.59 52,101.13
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.0199 0.00000146 1,990,087.54 60.07
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0008178 0.00000006 1,986,640.73 516,130.05
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.1442 0.00001058 1,929,496.80 42,685.24
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.1908 0.000014 1,908,357.28 66.81
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.1182 0.00000867 1,874,845.06 171,941.43
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.5722 0.00004198 1,869,980.00 67,492.07
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.03026 0.00000222 1,859,362.39 369.52
5.45
-28.99
-36.52
722 Casino Casino CASINO 1.85 0.0001064 1,854,415.29 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.3235 0.00002374 1,841,280.62 14,092.51
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.01105 0.00000076 1,819,256.10 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.214 0.0000157 1,819,014.96 7,268.85
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.2771 0.00002033 1,815,026.21 9,959.20
4.92
-23.55
-61.57
727 Ccore Ccore CCO 1.51 0.0001107 1,810,368.73 22,897.60
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 5.27 0.0003865 1,809,839.22 20,059.48
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.001433 0.00000011 1,805,808.20 24,205.47
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.07296 0.00000535 1,802,101.61 4,896.52
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 3.2 0.000235 1,777,322.63 3,885.66
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.259 0.000019 1,763,791.45 14,644.65
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.3623 0.0000255 1,742,490.34 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.4978 0.00003652 1,742,316.33 121,539.96
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.1822 0.00001336 1,736,279.13 5,415.78
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.3138 0.00002302 1,716,841.27 38,745.33
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.0805 0.00000591 1,712,045.82 241.83
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.008315 0.00000061 1,660,184.58 10,987.96
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.02154 0.00000158 1,656,707.94 322.66
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.8205 0.00006019 1,647,179.19 12,685.32
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.03265 0.0000024 1,629,025.34 19,282.61
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.006373 0.00000047 1,618,382.86 29,149.21
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0006815 0.00000005 1,607,619.82 2,451.67
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0007486 0.00000005 1,594,976.14 2,835.08
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.001851 0.00000014 1,583,983.14 17,202.84
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.75 0.0001287 1,578,919.21 54,126.45
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 8.03 0.000589 1,574,822.32 5,931.68
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.03926 0.00000288 1,573,483.62 841.35
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.0326 0.00000239 1,561,329.67 22,961.74
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.3002 0.00002202 1,537,778.76 19,714.05
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 1.02 0.00007505 1,501,579.19 3,298.31
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.09902 0.00000726 1,499,587.92 8,725.96
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0001363 0.00000001 1,498,879.42 2,382.66
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.03394 0.00000249 1,483,179.22 43.96
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.004634 0.00000034 1,478,056.86 2,731.05
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1423 0.00001044 1,471,875.48 323.30
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.09604 0.00000705 1,471,166.98 7,312.32
5.3
-29.65
-35.57
758 Stress Stress STS 0.00259 0.00000019 1,463,602.15 207.95
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.02824 0.00000207 1,454,575.56 11,600.54
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.06144 0.00000451 1,418,003.09 2,890.86
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.006986 0.00000051 1,411,233.78 24,487.50
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0002703 0.00000002 1,406,007.01 13.49
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.0794 0.00000583 1,395,432.90 3,309.86
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.01281 0.00000094 1,383,439.30 2,540.84
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.113 0.00000829 1,373,078.99 28,393.35
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.01187 0.00000087 1,371,177.21 231,079.11
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.03847 0.00000282 1,338,092.57 4,593.34
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.026 0.00000191 1,323,407.90 25,435.28
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.02085 0.00000153 1,323,214.00 25,255.55
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.1838 0.00001349 1,317,195.44 20,638.59
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01772 0.0000013 1,313,186.80 9,398.76
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.01412 0.00000102 1,276,384.39 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.00661 0.00000048 1,254,151.04 42,187.92
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.5817 0.00004268 1,250,463.09 10,807.52
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00001249 0.0000000009 1,248,694.32 24,258.05
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.2293 0.00001683 1,244,967.84 5,046.29
7.3
-31.54
-50.63
777 Universe Universe UNI 0.0886 0.0000065 1,234,271.92 332.12
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.01581 0.00000116 1,229,788.46 15,946.68
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 1.43 0.000105 1,209,828.54 19,011.14
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.0258 0.00000189 1,209,584.91 6,521.24
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.2235 0.0000164 1,209,040.48 17,144.55
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.0702 0.00000515 1,205,399.77 1,573.90
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.1306 0.00000958 1,189,175.03 8,283.42
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.09171 0.00000673 1,181,100.58 591.73
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.3954 0.00002901 1,178,221.82 1,393.96
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.2005 0.00001471 1,172,409.60 25,019.63
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.7802 0.00005724 1,170,261.71 394,520.98
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.1206 0.00000885 1,138,439.95 1,575.28
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.5713 0.00004191 1,130,716.02 515.90
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.1281 0.00000939 1,128,032.41 10,570.10
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.002733 0.0000002 1,110,988.54 47,303.19
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.2603 0.0000191 1,099,610.22 6,349.26
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 1.89 0.000139 1,085,758.35 3,930.51
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0002726 0.00000002 1,084,507.90 297.11
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.06556 0.00000481 1,075,523.58 1,761.50
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.01447 0.00000106 1,066,955.65 8,390.36
4.84
-34.88
22.04
797 Onix Onix ONX 0.03859 0.00000283 1,058,529.43 11,768.69
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.05001 0.00000367 1,051,154.78 87,548.56
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.221 0.00001621 1,038,588.16 1,976.18
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.6074 0.00004456 1,019,236.06 29,820.30
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 999215.24 73.31 1,015,202.56 7,779.72
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.1651 0.00001212 1,003,359.37 6,809.09
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.09937 0.00000729 989,756.09 2,349.30
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1804 0.00001323 986,719.47 1,946.43
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.1533 0.00001125 976,084.46 1,853.57
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.006163 0.00000045 971,430.71 8,060.88
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.02222 0.00000163 967,302.74 2,929.04
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 200.43 0.0147 956,637.90 38,208.11
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1767 0.00001297 948,821.98 64,149.42
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.07844 0.00000575 928,776.30 3,539.92
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.03108 0.00000228 911,476.38 2,492.32
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.01162 0.00000085 909,495.05 8,667.61
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.07767 0.0000057 906,509.39 993.36
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.0181 0.00000133 905,101.09 551.29
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 1 0.0000734 902,886.08 9,292.18
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.05425 0.00000398 893,752.60 2,458.35
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.01379 0.00000101 892,438.76 2,900.73
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.07182 0.00000527 891,789.92 3,174.23
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.007602 0.00000056 889,540.11 2,639.38
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.08684 0.00000637 887,249.28 13,666.29
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 1.04 0.000076 877,019.48 723.51
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1703 0.0000125 871,816.33 8,734.81
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.04793 0.00000352 871,629.88 37,557.29
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.008178 0.0000006 860,172.00 6,668.03
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.2047 0.00001502 847,533.29 2,145.03
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.0999 0.00000733 837,547.12 50,787.04
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.1085 0.00000796 837,502.37 986.55
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0001363 0.00000001 820,528.11 8,288.01
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.2476 0.00001816 813,093.80 4,095.35
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 1.5 0.00011 804,133.09 9,304.51
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.1322 0.0000097 795,203.46 62,253.86
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.08468 0.00000621 786,255.18 5,108.60
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 2.5 0.0001833 784,646.75 1,342.90
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.00886 0.00000065 776,602.13 1,592.29
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.0109 0.0000008 776,246.63 1,569.40
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.004845 0.00000036 775,130.43 20,221.07
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.03421 0.00000251 767,770.69 2,535.93
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.07318 0.00000537 762,167.29 1,337.16
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.04975 0.00000365 752,386.21 1,791.97
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01765 0.00000129 751,698.84 21,973.44
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.007497 0.00000055 749,994.70 67.11
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.03912 0.00000287 747,864.22 864.96
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.03243 0.00000238 747,225.32 15,493.73
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.1254 0.0000092 746,509.36 1,886.88
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.62 0.0001188 743,799.65 8,517.93
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.2862 0.000021 742,625.02 4,501.67
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.05998 0.0000044 738,826.45 1,899.64
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.08305 0.00000609 729,499.06 12,548.35
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 3.45 0.0002528 726,431.36 1,399.78
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.002551 0.00000019 725,282.84 21,834.22
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.03396 0.00000249 724,548.23 4,774.66
11.03
-31.3
-48.65
852 Swing Swing SWING 0.2482 0.00001821 721,399.74 1,988.87
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 15530.03 1.14 720,804.35 160,361.74
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.0388 0.00000285 715,317.80 26,043.11
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.01077 0.00000079 701,777.92 5.59
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.1646 0.00000946 696,172.04 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.05548 0.00000407 691,387.77 3,064.05
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.02104 0.00000154 685,273.51 88,815.67
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.01571 0.00000115 684,018.09 332.50
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.01033 0.00000076 679,815.54 15,215.06
1.08
-38.93
-67.53
861 PX PX PX 0.006815 0.0000005 670,230.86 255.80
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 29.87 0.002192 669,174.32 405,124.92
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.4306 0.00003159 667,355.82 2,640.33
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.03599 0.00000264 666,792.75 3,607.99
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.1478 0.00001084 664,904.65 5,426.22
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.04813 0.00000353 650,376.59 5,143.23
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.02276 0.00000167 643,722.87 10,426.61
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.3945 0.00002894 643,622.19 2,434.75
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.02203 0.00000162 637,418.43 47,342.97
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.06266 0.0000046 636,452.63 4,788.93
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.06095 0.00000447 627,254.51 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.2524 0.00001852 625,152.62 100,502.87
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1792 0.00001315 622,467.76 3,083.18
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.8329 0.00006111 620,634.35 1,307.04
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.08357 0.00000613 592,402.34 1,389.16
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.06325 0.00000464 590,967.93 79.80
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.1177 0.00000864 588,587.61 19,103.00
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.3881 0.00002847 585,171.88 4,751.64
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.1325 0.00000972 584,155.11 16,248.73
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.01066 0.00000078 575,812.17 4,482.06
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.1341 0.00000984 562,503.49 29,592.83
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.8697 0.00006381 559,684.39 8,951.76
9.34
0
0
883 Coinonat Coinonat CXT 0.06489 0.00000476 559,589.92 80,762.59
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1744 0.00001279 559,345.05 2,650.92
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.2728 0.00002001 543,015.90 425.27
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.008315 0.00000061 542,874.20 398.47
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.6004 0.00004405 542,207.96 1,789.13
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.08683 0.00000637 541,426.12 395.05
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.08601 0.00000631 539,616.33 6,973.19
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 5.28 0.0003872 519,385.44 150.50
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 2040.74 0.1497 510,970.40 553,448.31
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 1.96 0.0001435 501,767.31 13,250.64
5.46
-26.54
-15.02
893 Enigma Enigma XNG 1.01 0.00007396 501,015.31 4,455.67
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0009541 0.00000007 487,382.20 13,676.11
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.02141 0.00000157 483,650.75 1,501.43
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.04771 0.0000035 480,140.55 8,550.79
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.7411 0.00005437 467,177.42 15,497.09
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.2227 0.00001634 466,196.70 7,659.63
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.04258 0.00000312 465,321.63 1,877.41
5.21
-26.5
-30.71
900 iDice iDice ICE 0.2951 0.00002165 463,595.12 1,204.78
4.99
-20.96
-10.7
901 Money Money $$$ 0.01009 0.00000074 462,851.81 9,942.76
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.06598 0.00000484 461,841.26 125.96
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 1.05 0.0000769 456,300.02 25,710.73
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.0796 0.00000584 453,902.29 670.86
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 7.58 0.000556 453,555.50 11,384.91
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.1482 0.00001087 450,674.25 32.01
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.05452 0.000004 442,936.64 36,564.26
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.08991 0.0000066 434,284.20 6,058.25
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01538 0.00000113 429,926.28 2,873.54
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.02066 0.00000152 424,055.64 1,109.31
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.02154 0.00000158 422,439.76 3,137.79
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.006815 0.0000005 419,420.54 102.28
5.45
-50.45
-57.73
913 Honey Honey HONEY 1.06 0.0000778 414,723.28 4,203.64
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.01363 0.000001 407,605.92 7.86
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.003804 0.00000028 407,183.31 4,638.40
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0001363 0.00000001 390,739.81 47.30
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0002726 0.00000002 385,490.66 8,731.58
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.01342 0.00000098 376,079.99 4,471.40
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.2463 0.00001807 375,567.88 1,722.45
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.145 0.00001064 368,050.29 1,714.91
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.01798 0.00000132 364,505.28 8,465.00
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.05914 0.00000434 364,168.43 25,348.15
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.008315 0.00000061 364,106.28 3,808.22
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.05452 0.000004 363,757.00 6,555.54
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.008885 0.00000065 359,631.52 4,112.52
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.294 0.00002157 358,688.09 3,878.95
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.02891 0.00000212 358,011.91 2,691.97
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.136 0.00000998 356,771.40 13,009.99
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0001382 0.00000001 353,672.63 39,025.63
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 1166.18 0.08556 349,852.93 14,333.03
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.03466 0.00000254 346,556.52 3,527.24
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.06118 0.00000449 343,526.11 11,131.87
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.0169 0.00000124 342,867.33 60,842.32
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.2091 0.00001534 340,253.32 786.21
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.2756 0.00002022 336,202.42 2,548.02
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.2173 0.00001594 328,887.43 33.76
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.0233 0.00000171 328,152.82 5,728.68
8.26
-37.98
-38.09
938 Allion Allion ALL 0.05289 0.00000388 327,854.51 17,323.79
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0005452 0.00000004 327,324.99 15,983.22
13.7
11.73
-17.12
940 Sling Sling SLING 0.2997 0.00002199 321,949.07 1.68
5.45
-19.68
-30.03
941 Franko Franko FRK 0.3408 0.000025 317,175.99 6.82
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.02726 0.000002 314,254.96 31.71
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.07133 0.00000523 313,496.74 24,121.20
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.006543 0.00000048 311,930.58 357.81
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.0548 0.00000402 306,543.46 2,673.07
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.2653 0.00001946 305,829.99 9,924.19
5.17
-21.97
-57.07
947 Comet Comet CMT 0.3485 0.00002557 304,216.59 5,309.69
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.00995 0.00000073 297,392.58 2,135.72
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.03541 0.0000026 288,977.54 2,602.36
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0002497 0.00000002 283,206.34 915.92
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.0126 0.00000092 282,250.48 17,595.38
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.0349 0.00000256 280,253.00 4,191.04
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.2857 0.00002096 279,877.62 110,863.80
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.1832 0.00001344 278,732.83 31,217.79
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0001363 0.00000001 272,708.06 1,486.11
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1566 0.00001149 267,273.71 549.61
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.005791 0.00000042 261,400.59 36,411.75
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.8255 0.00006056 260,997.86 2,241.37
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.009405 0.00000069 259,206.71 3,568.94
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.003507 0.00000026 243,423.24 636.35
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.002181 0.00000016 238,829.15 1,372.69
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.01311 0.00000096 235,969.03 1,346.22
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.01254 0.00000092 232,594.32 6,784.56
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0006815 0.00000005 221,061.86 370.69
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.01867 0.00000137 220,989.77 138,523.67
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.0124 0.00000091 216,636.82 119.09
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.01827 0.00000134 216,541.11 178.07
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.001908 0.00000014 215,074.39 270.41
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001772 0.00000013 213,324.26 111.64
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0002726 0.00000002 212,672.93 4,635.43
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.007739 0.00000057 209,718.35 0.22
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 102.91 0.00755 206,705.34 1,067.14
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00001308 0.000000001 200,337.51 55,769.56
-1.63
-34.59
-92.63
974 Californium Californium CF 0.08165 0.00000599 197,402.81 147.27
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.002454 0.00000018 195,593.02 72.39
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.02753 0.00000202 193,216.43 27.74
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.002726 0.0000002 190,829.89 7,340.31
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.76 0.0001289 189,232.65 176,627.49
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0001363 0.00000001 184,920.72 14,681.81
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1683 0.00001235 184,368.83 101.13
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.004045 0.0000003 178,888.49 8,690.82
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001772 0.00000013 177,199.27 105.35
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.01213 0.00000089 173,465.33 30.76
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0002726 0.00000002 171,963.80 606.13
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.008178 0.0000006 165,054.02 1.43
5.45
-20.87
22.57
986 Uro Uro URO 0.1363 0.00001 164,565.53 660.51
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.2068 0.00001517 163,996.24 1,027.89
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.008602 0.00000063 161,563.71 621.54
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.009269 0.00000068 155,648.33 504.29
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.01665 0.00000096 149,739.16 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.01253 0.00000092 148,251.30 131.53
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001772 0.00000013 147,873.43 28.36
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.007906 0.00000058 147,245.72 3,684.65
11.21
44.13
16.73
994 Iconic Iconic ICON 0.2456 0.00001802 145,629.83 772.74
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.000382 0.00000003 145,628.59 661.34
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.01343 0.00000099 144,916.36 2,729.08
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.05861 0.0000043 143,863.55 472.63
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.006679 0.00000049 142,015.22 184.24
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.006679 0.00000049 139,578.96 186.10
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.02726 0.000002 139,033.29 17,159.09
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.1108 0.00000813 138,522.42 27,123.64
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.001363 0.0000001 138,047.60 519.32
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.02704 0.00000198 137,647.36 2,554.43
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.0124 0.00000091 137,015.92 17.86
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.03382 0.00000248 134,128.46 3,750.81
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.003817 0.00000028 134,038.96 3,343.03
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.01111 0.00000082 131,349.13 5,202.37
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.7149 0.00005245 130,058.91 155.90
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.04103 0.00000301 127,814.07 19.98
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.008178 0.0000006 123,596.61 20,340.64
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.004771 0.00000035 118,939.13 221.18
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.006957 0.00000051 118,704.21 35,347.62
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 68.28 0.005009 118,069.04 530.44
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.009269 0.00000068 117,837.84 4.63
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.1359 0.00000997 117,022.44 369.00
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.01854 0.00000136 115,747.14 174.63
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001908 0.00000014 113,791.91 83.27
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.02214 0.00000162 110,710.54 889.74
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.002999 0.00000022 109,895.14 142.37
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.003605 0.00000026 108,980.30 624.14
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.07838 0.00000575 108,541.53 573.54
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0008178 0.00000006 106,319.06 1,071.52
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.01908 0.0000014 105,912.61 8.71
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.0702 0.00000515 104,888.38 122.91
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 1336486.63 98.05 104,598.77 121,614.17
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.005998 0.00000044 102,495.63 344.13
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0009541 0.00000007 101,158.17 254.46
5.45
-6.84
18.57
1028 G3N G3N G3N 0.01336 0.00000098 101,012.74 32.49
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.006679 0.00000049 100,176.21 702.53
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.00259 0.00000019 100,147.62 1,422.82
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.1322 0.0000097 99,662.86 316.65
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.003237 0.00000024 98,368.91 3,138.81
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.0398 0.00000292 97,643.00 1,184.80
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.02817 0.00000207 96,549.17 1,827.02
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.004634 0.00000034 96,496.97 228.30
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.02072 0.00000152 93,779.79 1,577.01
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.01717 0.00000126 93,428.03 398.21
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.005861 0.00000043 93,004.17 283.95
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.3363 0.00002467 88,045.88 1,107.56
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.01089 0.0000008 87,007.99 1,479.39
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.05193 0.00000381 83,092.57 400.02
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.01159 0.00000085 81,385.95 339.59
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0001662 0.00000001 80,877.57 51,777.70
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.03026 0.00000222 78,130.56 984.83
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.03403 0.0000025 76,885.08 3,883.73
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.007497 0.00000055 75,676.90 189.99
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.0658 0.00000483 75,562.54 7,226.68
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1772 0.000013 74,423.97 142.23
5.05
-20.09
18.76
1049 EGO EGO EGO 0.001227 0.00000009 73,606.08 40.14
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.01431 0.00000105 71,910.64 113.40
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.07183 0.00000527 63,627.36 11,644.32
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.005998 0.00000044 62,973.55 2,110.52
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.004545 0.00000033 61,500.61 3,599.05
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.001636 0.00000012 59,652.29 152.99
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0004089 0.00000003 58,927.62 145.44
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.0002699 0.00000002 58,920.16 133,485.83
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.002726 0.0000002 55,192.44 554.20
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.6543 0.000048 51,864.96 27.28
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.01254 0.00000092 50,224.21 1,129.34
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.001363 0.0000001 48,007.96 259.64
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.001499 0.00000011 47,249.74 492.84
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.003618 0.00000027 41,101.92 92.40
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.001045 0.00000008 38,036.71 5,923.38
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.0198 0.00000145 37,707.31 6,316.16
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.04198 0.00000308 37,533.30 71.95
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.05103 0.00000374 35,972.10 1,361.28
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.014 0.00000103 35,002.57 65.14
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.2137 0.00001568 34,205.81 176.60
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.1636 0.000012 33,010.06 131,791.64
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.03266 0.00000194 32,660.78 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.003817 0.00000028 31,047.38 255.88
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.007633 0.00000056 30,725.45 2,202.38
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.01513 0.00000111 25,394.27 173.07
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.008178 0.0000006 25,064.87 1,318.53
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.003542 0.00000026 23,562.10 86,733.16
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.09772 0.00000717 23,005.24 963.52
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.03012 0.00000221 22,419.79 898.09
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.4636 0.00003401 21,724.96 1,345.81
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.003271 0.00000024 16,448.47 8,747.34
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0001363 0.00000001 14,698.34 203.40
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.02726 0.000002 13,227.89 92.52
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.01227 0.0000009 6,884.92 2,660.58
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.001447 0.00000011 4,861.33 0.36
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0008178 0.00000006 4,765.62 150.30
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.02029 0.00000149 4,297.01 0.05
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.002726 0.0000002 3,446.81 8,908.92
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.006679 0.00000049 2,814.13 13,425.52
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.03489 0.00000256 2,362.92 975.15
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.001363 0.0000001 1,878.16 232.50
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0001363 0.00000001 14.92 2,201.73
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 2.02 0.0001483 0.00 28,347.36
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.02195 0.00000161</