English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar canadien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CAD) Prix (BTC) Capitalisation (CAD) Le volume 24h (CAD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8161.64 1 139,655,178,209.91 4,706,173,788.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 629.9 0.07711 63,155,053,181.61 2,240,945,419.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 0.6494 0.00007949 25,485,493,607.25 283,962,592.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 1005.69 0.1231 17,297,626,380.03 539,656,298.14
0.5
0.99
-11.46
5 EOS EOS EOS 11.15 0.001365 9,993,347,778.04 980,953,962.14
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 109.57 0.01341 6,257,397,716.73 586,990,030.84
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.269 0.00003292 5,045,806,970.28 44,791,178.19
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.1833 0.00002244 4,753,205,069.09 54,360,884.73
0.81
-0.79
-15.27
9 TRON TRON TRX 0.05901 0.00000722 3,879,491,136.19 208,003,063.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 1.38 0.000169 3,837,435,914.09 75,848,077.46
1.17
7.25
-13.47
11 Tether Tether USDT 1.33 0.0001625 3,461,066,779.71 3,383,443,076.28
0.04
-0.17
-0.3
12 NEO NEO NEO 45.33 0.005548 2,946,268,455.70 71,911,051.95
1.19
3.49
-10.88
13 Dash Dash DASH 320.95 0.03929 2,615,727,951.45 73,637,223.96
0.41
2.41
-8.99
14 Monero Monero XMR 153.85 0.01883 2,486,276,776.12 45,595,088.74
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 20.72 0.002536 2,362,833,566.99 92,733,913.93
0.65
0.7
-1.51
16 VeChain VeChain VEN 3.72 0.0004553 2,036,362,953.08 65,043,912.49
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 19.72 0.002414 2,021,822,196.25 305,496,621.00
1.82
1.34
2.37
18 NEM NEM XEM 0.2169 0.00002655 1,951,890,554.09 19,630,861.26
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 10.8 0.001322 1,102,054,022.14 23,625,337.38
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 11.83 0.001448 1,048,589,189.19 101,907,171.43
0.11
-1.4
-17.24
21 Ontology Ontology ONT 6.72 0.0008225 1,016,530,387.05 87,550,488.74
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 225.36 0.02759 947,266,863.68 53,321,068.43
-0.15
1.58
-12.33
23 ICON ICON ICX 2.33 0.0002851 902,453,054.19 42,306,472.34
1.18
-0.05
-13.63
24 Lisk Lisk LSK 7.4 0.0009053 793,277,204.64 9,777,921.88
-0.07
4.22
-15.54
25 Decred Decred DCR 98.9 0.01211 706,699,539.21 12,138,598.10
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.09217 0.00001128 698,267,251.33 28,070,396.15
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.003765 0.00000046 692,268,133.58 8,991,339.40
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 2.56 0.0003132 596,220,604.94 9,716,955.24
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 33.75 0.004131 576,566,017.77 13,328,011.54
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 0.5396 0.00006606 540,993,077.05 106,735,145.82
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.01474 0.0000018 519,431,389.57 10,678,689.12
0.46
-0.68
-13.85
32 0x 0x ZRX 0.9537 0.0001167 507,507,904.88 9,416,221.84
1.1
1.04
-18.1
33 Verge Verge XVG 0.03234 0.00000396 486,847,352.17 6,693,182.19
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.1834 0.00002244 483,303,337.94 11,773,408.56
1.57
0.32
-14.6
35 Steem Steem STEEM 1.79 0.0002194 471,826,982.22 1,373,388.09
0.86
0.67
-18.6
36 Nano Nano NANO 3.36 0.0004116 448,058,794.48 8,280,198.99
1.57
0.38
-5.74
37 Augur Augur REP 40.59 0.004969 446,489,846.10 1,558,543.59
0.69
1.35
-7.52
38 Maker Maker MKR 718.03 0.08789 443,908,856.74 54,657.69
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.003497 0.00000043 402,093,088.26 13,416,111.33
-0.31
-0.34
-9.39
40 RChain RChain RHOC 1.08 0.0001319 388,697,810.41 1,319,217.33
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 2.49 0.0003052 383,374,801.46 1,784,140.07
1.25
-4.61
-21.47
42 Waves Waves WAVES 3.81 0.0004658 380,507,485.14 29,154,793.05
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.3658 0.00004478 365,818,438.06 6,862,150.68
0.64
10.92
12.15
44 Wanchain Wanchain WAN 3.38 0.0004139 358,934,157.61 3,109,431.51
1.22
2.06
-11.94
45 Golem Golem GNT 0.4092 0.00005009 343,394,124.98 4,851,604.77
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 3.3 0.000404 326,415,631.15 4,414,117.69
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 15.93 0.00195 326,113,886.74 280,531.48
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.02776 0.0000034 289,620,946.76 1,967,384.97
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 9.24 0.001132 287,895,724.75 5,406,354.79
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 3.17 0.0003878 287,469,071.02 1,598,599.80
0.31
-0.62
-4.06
51 Status Status SNT 0.08007 0.0000098 277,893,036.96 10,119,175.87
0.36
-3.16
-20.4
52 Hshare Hshare HSR 6.4 0.000784 276,344,608.93 29,879,891.44
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 5.49 0.0006716 274,309,863.44 106,668,142.22
0.36
-4.61
-5.2
54 Populous Populous PPT 7.41 0.0009066 274,071,253.67 6,291,757.64
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 136.76 0.01674 273,512,683.78 672,174.83
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 5.96 0.0007297 271,240,531.93 42,757,851.06
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.03196 0.00000391 268,504,582.47 36,578,526.80
2.71
-0.95
-12.11
58 Aion Aion AION 1.48 0.000181 247,635,166.92 1,544,028.35
0.03
-0.97
-23.98
59 Loopring Loopring LRC 0.426 0.00005215 243,716,224.42 5,039,307.74
0.59
4.49
-14.58
60 Komodo Komodo KMD 2.28 0.0002792 237,785,553.84 1,471,173.54
1.91
3.13
-11.8
61 GXChain GXChain GXS 3.76 0.0004606 225,787,278.54 22,013,535.89
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 4.75 0.0005812 215,270,561.67 1,781,632.41
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.007311 0.00000089 210,619,982.30 1,725,163.63
0.36
4.88
7.57
64 Bancor Bancor BNT 4.16 0.000509 209,149,310.28 4,534,458.81
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.1962 0.00002402 196,011,468.23 1,092,780.98
0.23
-1.82
-19.96
66 Ark Ark ARK 1.86 0.0002272 191,936,161.89 682,632.70
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 0.4208 0.0000515 190,417,783.31 2,683,779.52
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 5.23 0.0006398 187,625,239.03 155,157.79
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 3.03 0.0003705 182,743,627.25 860,433.72
0.13
-3.94
-15.55
70 aelf aelf ELF 0.7161 0.00008765 179,021,019.91 12,953,919.15
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.2164 0.00002649 170,710,398.63 187,140.40
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.0005183 0.00000006 168,560,657.71 36,915.93
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.03189 0.0000039 159,786,638.20 3,022,525.85
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 1.49 0.000182 155,133,953.18 85,838,911.58
0.51
-0.36
-8.45
75 Gas Gas GAS 15.3 0.001873 154,945,734.10 4,866,637.46
1.54
4.84
-13.85
76 Mithril Mithril MITH 0.5019 0.00006143 153,825,940.71 18,272,612.01
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.007812 0.00000096 152,287,852.46 481,664.35
3.53
11.14
0.35
78 PIVX PIVX PIVX 2.64 0.0003232 149,342,242.76 1,307,797.53
2.02
-0.55
-25.5
79 Enigma Enigma ENG 1.99 0.0002441 149,253,162.47 3,641,758.55
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 71.8 0.008789 146,232,760.83 1,157,497.18
1.34
-2.01
-20.76
81 Elastos Elastos ELA 27.86 0.00341 145,578,198.00 9,026,022.06
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 1.08 0.0001317 144,293,265.28 6,321,730.14
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 3.35 0.00041 140,409,025.34 1,614,256.09
0.5
-1.83
-4.8
84 Fusion Fusion FSN 4.64 0.0005678 137,683,488.64 4,694,099.87
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.257 0.00003146 137,679,651.52 1,004,391.95
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.1959 0.00002397 135,624,394.98 19,326,359.74
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0001788 0.00000002 135,159,225.46 371,880.61
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.1265 0.00001548 132,799,025.57 9,035,734.26
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.131 0.00001603 130,857,198.82 2,247,141.59
0.29
-0.15
-14.66
90 Ethos Ethos BQX 1.7 0.0002082 130,750,751.99 2,347,686.80
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 0.4328 0.00005298 129,878,431.43 2,302,602.00
0.22
-3.09
-7.78
92 QASH QASH QASH 0.3517 0.00004304 123,077,788.73 2,237,814.16
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 0.5104 0.00006248 121,695,050.65 993,577.18
5.96
11.31
-9.34
94 Factom Factom FCT 13.83 0.001693 120,967,455.22 165,477.67
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.1579 0.00001933 120,246,402.26 40,141,128.22
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.1136 0.00001391 119,365,111.18 3,744,944.09
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.194 0.00002375 117,075,311.51 2,556,008.30
-0.43
-3
-32.7
98 Polymath Polymath POLY 0.4165 0.00005098 115,119,355.63 4,346,795.66
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 22.85 0.002798 115,028,437.71 1,060,881.96
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 0.396 0.00004848 114,399,677.24 2,094,333.58
-1.98
4.54
1.83
101 Nuls Nuls NULS 2.85 0.0003494 114,182,629.35 2,207,735.52
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.2905 0.00003557 111,284,785.93 1,689,220.51
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 0.7367 0.00009017 110,346,731.52 23,170,641.65
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.1651 0.00002021 109,636,446.90 12,599,463.46
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 20.58 0.002519 107,075,128.73 107,425.08
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.1696 0.00002076 106,823,782.96 1,697,433.43
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1.56 0.0001905 106,509,399.41 15,599.90
0.16
1.69
15.53
108 Storm Storm STORM 0.02356 0.00000288 105,867,811.39 7,906,955.76
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.2759 0.00003377 103,012,338.13 1,511,375.70
0.21
-4.74
-19.07
110 Monaco Monaco MCO 6.44 0.000788 101,666,612.57 8,388,280.44
0.75
0.03
-5.86
111 Nexus Nexus NXS 1.75 0.0002146 101,567,529.50 2,084,475.42
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.01371 0.00000168 99,459,995.55 779,604.82
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 152.78 0.0187 98,688,587.73 77,737.98
-0.92
6.65
-14.5
114 WAX WAX WAX 0.154 0.00001885 98,240,874.97 968,030.89
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 1.32 0.0001619 96,384,146.77 21,415,147.28
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 0.5462 0.00006686 95,810,245.67 10,107,924.57
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 22.98 0.002813 94,819,027.55 745,641.29
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.1425 0.00001744 94,160,293.24 1,016,311.96
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 1.15 0.0001407 92,015,071.43 2,344,555.54
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.1713 0.00002097 91,428,248.57 4,173,090.48
0.17
-0.26
-18.71
121 Revain Revain R 0.4884 0.00005978 91,053,126.58 6,962,921.44
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.2551 0.00003123 89,297,292.55 765,579.18
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.0584 0.00000715 87,600,509.25 926,703.60
-0.68
4.91
-19.36
124 SONM SONM SNM 0.2412 0.00002952 86,730,162.98 1,836,217.13
0.72
15.21
33.17
125 SALT SALT SALT 1.46 0.0001785 86,218,673.41 2,226,921.10
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 0.5691 0.00006966 85,366,304.00 5,199,705.07
0.35
1.73
-12.87
127 Storj Storj STORJ 0.6279 0.00007686 85,261,271.54 1,797,288.70
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 0.857 0.0001049 84,979,890.91 257,040.41
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.1511 0.00001849 84,602,862.30 1,015,477.40
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.1241 0.00001519 84,008,342.66 3,991,371.40
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 62.19 0.007612 80,150,350.89 266,374.48
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.2297 0.00002812 78,729,648.97 7,182,746.33
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.1127 0.00001379 78,578,606.93 537,611.69
2.3
5.82
-15.03
134 Holo Holo HOT 0.0005864 0.00000007 78,121,745.85 1,875,769.16
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.01775 0.00000217 77,146,226.48 1,649,151.03
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.1413 0.0000173 76,276,229.15 1,577,596.49
0.57
4.1
-12.21
137 TenX TenX PAY 0.6961 0.0000852 76,010,722.41 4,041,949.17
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 8.32 0.001019 74,884,446.25 2,990,894.84
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 2.52 0.0003081 74,766,655.25 4,509,276.07
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.0314 0.00000384 74,163,348.18 4,752,638.46
0.47
-0.9
-9.18
141 Achain Achain ACT 0.1383 0.00001693 73,615,084.91 13,863,642.32
0.18
-5.3
-26.46
142 Asch Asch XAS 0.7703 0.00009429 71,914,331.81 8,173,205.52
0.33
-6.22
-19.05
143 Aragon Aragon ANT 2.52 0.000309 71,202,504.12 196,823.41
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.0693 0.00000848 70,918,975.39 5,948,035.80
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 62.21 0.007615 68,715,655.48 890,396.94
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.06702 0.0000082 68,192,719.57 963,373.81
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.1367 0.00001673 68,139,667.31 1,786,687.53
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 3.71 0.0004546 68,062,725.95 85,296.25
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 5.1 0.0006239 67,553,330.07 3,431,393.77
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.07212 0.00000883 66,484,151.60 1,721,302.63
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 1.06 0.0001293 66,211,709.65 1,434,872.19
0
-1.77
-15.05
152 Arcblock Arcblock ABT 0.705 0.00008629 65,699,775.59 15,579,199.89
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.04502 0.00000551 65,092,761.43 529,183.83
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 1.38 0.0001693 64,256,817.86 75,499,791.41
0.25
2.8
-29.85
155 DEW DEW DEW 0.605 0.00007406 62,467,070.72 358.25
0.15
1.79
0
156 EDUCare EDUCare EKT 0.1387 0.00001697 62,402,511.09 5,260,525.77
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 0.9656 0.0001182 62,140,258.99 413,418.86
0.36
-2.75
-24.31
158 Dent Dent DENT 0.005786 0.00000071 61,422,146.23 828,448.46
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.0432 0.00000529 61,077,169.23 631,197.81
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 0.8367 0.0001024 58,829,560.60 1,658,451.93
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0481 0.00000589 58,594,009.10 8,207.15
0.45
-1.42
-9.54
162 Credits Credits CS 0.4172 0.00005106 57,551,809.87 2,817,083.52
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 0.7258 0.00008884 57,379,809.63 1,002,497.28
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.09264 0.00001134 57,185,184.73 818,680.53
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.22 0.00002694 57,067,965.58 53,726.67
1.35
8.99
-5.42
166 Dai Dai DAI 1.33 0.0001624 57,065,881.17 1,470,390.73
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.06752 0.00000826 57,001,252.55 14,923,227.99
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.07495 0.00000917 56,678,508.80 2,470,721.34
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.07435 0.0000091 56,591,948.11 214,568.09
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.008169 0.000001 56,424,786.73 777,503.16
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 1.4 0.0001708 55,417,259.53 68,129.13
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.00686 0.00000084 55,054,117.26 1,517,731.10
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.0117 0.00000143 55,053,337.10 289,605.49
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 1.23 0.0001502 54,947,872.10 438,134.56
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.2985 0.00003654 54,610,853.27 29,317,857.27
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.1197 0.00001466 53,393,429.67 66,188.55
-0.2
-0.56
-11.73
177 Particl Particl PART 5.89 0.0007206 53,081,519.28 474,933.47
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 0.7664 0.00009381 52,381,599.65 158,844.97
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.1482 0.00001814 51,831,169.70 1,292,376.09
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 3.33 0.0004073 51,308,856.06 300,897.92
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 1.02 0.0001248 51,171,606.15 1,512,251.40
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.3512 0.00004299 50,779,540.87 287,092.52
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.01055 0.00000129 50,091,083.50 11,850,986.79
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.139 0.00001701 49,669,719.74 4,069,268.06
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 1.98 0.0002429 49,258,303.03 625,419.58
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.2033 0.00002488 49,127,515.98 1,111,612.31
-0.18
-11.17
-24.86
187 Bread Bread BRD 0.5522 0.0000676 48,829,741.36 2,220,897.41
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 11.3 0.001383 47,969,289.06 767,512.33
1.05
-5.8
-15.44
189 NKN NKN NKN 0.3124 0.00003824 47,808,899.69 2,210,057.42
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.0241 0.00000295 47,452,968.60 141,558.05
3.12
6.5
-15.47
191 POA Network POA Network POA 0.2307 0.00002823 47,340,551.15 629,080.23
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.206 0.00002521 47,221,280.75 2,596,422.75
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.2648 0.00003242 47,057,087.43 9,226.25
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.2428 0.00002972 46,648,673.28 481,195.99
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 1.11 0.0001359 45,906,682.02 53,336.06
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.00237 0.00000029 45,882,353.75 962,173.05
0.62
21.07
36.15
197 Metal Metal MTL 1.8 0.00022 45,171,970.94 2,612,901.65
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.1044 0.00001278 44,807,097.19 968,781.86
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.03902 0.00000478 44,524,871.38 2,896,094.70
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 11.88 0.001455 44,291,280.91 3,283,203.03
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.01918 0.00000235 44,055,985.48 1,121,920.25
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.08533 0.00001044 43,897,265.23 2,258,406.16
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 0.4827 0.00005908 43,403,936.95 409,316.38
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.07803 0.00000955 43,075,152.26 1,874,004.51
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.001403 0.00000017 42,864,002.02 174,709.57
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.006784 0.00000083 42,570,869.88 244,285.85
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 2.73 0.0003336 42,452,585.31 590,629.45
1.09
0.61
-7.77
208 Electra Electra ECA 0.00162 0.0000002 41,839,048.58 70,524.54
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.2613 0.00003198 41,800,906.95 418,087.88
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.1485 0.00001818 41,796,281.71 4,408,611.45
1.03
-2.04
-22.91
211 Rock Rock RKT 0.1188 0.00001454 41,202,146.84 126,658.30
3.08
1.02
-6.23
212 Ink Ink INK 0.08875 0.00001086 41,173,376.42 4,874,359.46
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 0.6785 0.00008305 40,848,715.44 6,328,284.55
0.6
-2.46
-21.76
214 Burst Burst BURST 0.02085 0.00000255 40,793,385.06 113,672.74
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.2239 0.0000274 40,767,948.90 14,810,980.37
0.77
0.69
-0.5
216 Linda Linda LINDA 0.004506 0.00000055 40,730,836.87 442,351.15
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 0.4611 0.00005644 40,617,886.04 710,179.80
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02632 0.00000322 40,616,434.52 38,824.41
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 1.69 0.0002069 40,614,262.54 405,852.10
0.18
6.21
0
220 DAEX DAEX DAX 0.1075 0.00001316 39,821,859.37 12,689,858.62
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.3175 0.00003886 39,686,532.00 230,147.42
0.38
0
-16.41
222 NavCoin NavCoin NAV 0.6235 0.00007633 39,282,111.52 2,736,825.15
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.06807 0.00000833 39,148,193.21 107,449.90
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.1303 0.00001594 39,080,678.79 17,096.27
1.39
-2.73
-3.42
225 DATA DATA DTA 0.008295 0.00000102 38,377,293.55 1,272,369.21
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.1418 0.00001736 38,049,677.78 132,980.26
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.09342 0.00001144 37,346,706.51 98,080.40
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.04601 0.00000563 37,175,995.92 344,909.33
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.2022 0.00002476 37,010,543.47 27,240.61
-0.41
6.41
-15.71
230 Delphy Delphy DPY 0.8936 0.0001094 36,934,522.90 1,176,722.57
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.03374 0.00000413 36,653,272.30 447,041.40
0.66
-0.64
-21
232 Eidoo Eidoo EDO 1.25 0.0001532 36,631,121.31 2,285,804.66
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 0.5199 0.00006365 34,995,847.32 41,040.04
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.1593 0.0000195 34,593,399.80 229,859.51
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.03403 0.00000417 34,444,972.89 133,682.14
1.01
1.06
-4.32
236 AdEx AdEx ADX 0.4611 0.00005644 33,857,255.77 980,814.65
0.66
-3.12
-16.64
237 Swarm Swarm SWM 0.6574 0.00008048 33,604,065.75 76,280.88
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6459 0.00007907 33,589,290.46 205,065.52
1.98
0.51
-12.48
239 BABB BABB BAX 0.00159 0.00000019 33,395,616.88 184,360.74
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.1621 0.00001984 33,175,018.46 2,858,002.16
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.004825 0.00000059 33,129,771.79 275,634.24
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.04565 0.00000559 33,022,469.17 2,955,800.88
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.0268 0.00000328 32,963,399.86 213,833.04
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.03901 0.00000478 32,837,361.44 630,615.35
-0.14
1.22
-8.94
245 APIS APIS APIS 0.007434 0.00000091 32,831,808.76 25,990,763.56
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 1.35 0.000165 32,785,894.71 146,416.80
0.33
-4.18
-13.53
247 SaluS SaluS SLS 32.17 0.003938 32,511,684.13 378,356.74
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 162.79 0.01993 32,368,464.93 10,984.62
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.0225 0.00000275 31,299,242.67 1,071,775.02
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 1.5 0.0001839 31,185,980.05 30,376.78
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 0.5595 0.00006849 30,771,769.09 182,720.81
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.257 0.00003146 30,762,815.82 82,719.60
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 5.94 0.0007267 30,588,715.25 224,018.91
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.06211 0.0000076 30,512,382.89 2,121,400.38
0.49
1.2
-21.26
255 Envion Envion ENV 0.2781 0.00003404 30,497,904.80 146,191.25
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 11.65 0.001425 30,466,667.86 109,387.69
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.06317 0.00000773 30,409,498.53 223,915.42
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.008344 0.00000102 30,371,035.80 8,126,953.13
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.07078 0.00000866 30,329,873.04 3,921,966.28
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 0.8436 0.0001033 30,299,852.77 5,510,694.66
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.05023 0.00000615 30,135,858.47 348,498.34
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 1.3 0.0001597 30,085,831.32 773,340.98
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.3586 0.00004389 29,582,034.56 75,007.15
-9.53
-1.76
-27.36
264 OST OST OST 0.08709 0.00001066 29,514,440.53 452,576.82
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.1903 0.0000233 29,503,828.75 102,991.57
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.06254 0.00000766 29,458,180.06 1,822,497.97
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.007345 0.0000009 29,412,730.39 95,847.66
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 14.93 0.001827 29,317,424.73 214,898.46
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.04004 0.0000049 29,239,575.83 52,664.57
-0.51
7.42
-5.01
270 Havven Havven HAV 0.4637 0.00005676 29,191,476.53 1,158,823.98
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.05941 0.00000727 29,023,186.04 803,756.63
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.1934 0.00002368 29,017,004.46 1,168,269.50
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.351 0.00004297 28,808,405.66 28,986.02
1.01
-8.85
9.99
274 district0x district0x DNT 0.04759 0.00000583 28,553,565.09 463,672.89
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.09179 0.00001124 28,371,114.95 236,262.66
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.1131 0.00001384 28,177,153.45 241,759.61
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 0.9295 0.0001138 28,165,120.66 1,557,031.03
1.45
4.81
-7.15
278 Universa Universa UTNP 0.01516 0.00000186 27,904,570.85 664,707.58
1.36
2.19
-9.43
279 ATN ATN ATN 0.329 0.00004028 27,737,735.87 77,203.41
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.09496 0.00001162 27,421,595.62 853,700.19
0.61
0.12
-1.25
281 Wings Wings WINGS 0.3009 0.00003683 26,994,478.84 1,436,238.79
-0.51
4.56
-14.49
282 NAGA NAGA NGC 0.4644 0.00005684 26,781,042.52 546,392.48
2.24
-8.47
-10.6
283 Datum Datum DAT 0.02944 0.0000036 26,651,628.71 1,405,974.39
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.2715 0.00003323 26,613,142.10 707,213.07
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.0004004 0.00000005 26,379,315.45 89,821.31
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0001128 0.00000001 26,350,096.58 83,343.19
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 0.9739 0.0001192 26,295,353.97 88,947.75
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 0.4902 0.00006 26,073,694.11 162.38
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.05128 0.00000628 25,639,691.22 364,742.40
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.1066 0.00001305 25,540,682.45 2,191,044.32
-0.06
-7.68
58.25
291 Blox Blox CDT 0.03793 0.00000464 25,106,743.24 477,735.68
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.1792 0.00002193 25,084,211.45 124,012.12
-0.26
4.68
17.12
293 Aeon Aeon AEON 1.58 0.0001934 25,018,084.87 38,453.96
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 1.69 0.0002074 24,967,523.02 227,954.21
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 0.7716 0.00009445 24,711,565.28 78,443.17
1.94
4.47
17.08
296 Modum Modum MOD 1.35 0.0001654 24,686,208.73 78,671.78
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 6.22 0.0007615 24,490,011.57 91,083.50
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.03458 0.00000423 24,274,667.30 997,491.25
0.98
-2.82
-35.04
299 WePower WePower WPR 0.0539 0.0000066 24,190,452.40 437,717.95
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.004902 0.0000006 24,184,989.95 18,839.95
-2.92
1.13
-17.21
301 ION ION ION 1.13 0.0001381 24,070,559.74 125,288.38
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.04376 0.00000536 24,065,953.07 3,038.08
0.17
2.1
0
303 Maecenas Maecenas ART 0.7924 0.000097 23,891,914.86 110,471.56
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.08771 0.00001074 23,871,892.06 435,143.95
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.008011 0.00000098 23,764,068.01 234,976.99
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.05301 0.00000649 23,717,144.26 2,296,843.67
3.22
1.43
-19.79
307 Melon Melon MLN 39.36 0.004818 23,593,361.41 110,730.68
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.141 0.00001726 23,578,255.74 193,899.14
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.04771 0.00000584 23,179,089.42 385,083.63
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.0392 0.0000048 23,013,270.76 412,575.01
3.91
1.16
0
311 Banca Banca BANCA 0.001276 0.00000016 22,838,518.73 2,516,761.44
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.06079 0.00000744 22,795,819.52 26,130.08
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.2277 0.00002787 22,778,198.24 292,497.92
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.03737 0.00000457 22,419,670.59 649,097.73
0.22
-5.86
-28.75
315 DECENT DECENT DCT 0.4362 0.00005339 22,378,359.22 616,656.04
-1.73
-9.84
-18.49
316 Phore Phore PHR 1.65 0.0002017 22,373,493.83 761,381.17
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 0.7441 0.00009109 22,323,742.66 18.23
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 9.71 0.001189 22,317,525.26 2,456,139.76
0.39
-1.51
-16.35
319 ECC ECC ECC 0.0008898 0.00000011 22,245,759.76 4,928.77
0.32
-7.34
-17.35
320 U Network U Network UUU 0.003814 0.00000047 22,091,132.69 4,275,572.82
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 1.43 0.0001756 21,873,807.50 353,920.99
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.01089 0.00000133 21,781,504.40 144,437.21
0.3
5.4
-6.74
323 TaaS TaaS TAAS 2.66 0.0003257 21,677,574.52 136,192.45
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.00128 0.00000016 21,526,629.33 540,382.06
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.1666 0.00002039 21,445,669.08 69,004.95
-1.07
0.85
-18.65
326 WaBi WaBi WABI 0.4699 0.00005752 21,263,593.09 421,323.96
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.08774 0.00001074 21,056,825.29 2,737,249.72
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.1194 0.00001461 20,789,857.73 15,160.20
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.005654 0.00000069 20,700,027.79 505,110.30
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.05278 0.00000646 20,582,543.27 489,117.01
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.1017 0.00001245 20,364,615.72 169,367.86
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.02526 0.00000309 20,311,575.40 1,111,019.23
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.1508 0.00001846 20,119,117.17 148,980.19
0.7
-1.93
-3.35
334 COSS COSS COSS 0.1692 0.00002071 20,100,946.59 89,891.24
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.235 0.00002877 19,969,497.47 112,760.56
1.12
3.34
-14.48
336 Yee Yee YEE 0.01461 0.00000179 19,949,237.17 1,273,711.94
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.0005544 0.00000007 19,944,614.58 5,036.93
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.04563 0.00000559 19,786,754.10 216,545.03
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.05224 0.00000639 19,675,934.12 608,562.54
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.0002451 0.00000003 19,633,254.82 14,243.11
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 5.23 0.0006401 19,541,128.18 52,150.83
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.04659 0.0000057 19,358,724.47 270,195.67
1.35
-8.78
-32.55
343 Shift Shift SHIFT 1.58 0.0001939 19,279,573.98 26,242.06
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.01765 0.00000216 19,014,108.36 70,280.41
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.04937 0.00000604 18,803,591.01 588,299.59
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.2541 0.00003111 18,782,677.92 1,259,527.08
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.009235 0.00000113 18,459,211.07 47,166.82
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.09293 0.00001138 18,422,320.61 444,765.93
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.09665 0.00001183 18,416,164.24 29,975.69
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.08296 0.00001015 18,264,615.36 68,648.71
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.05017 0.00000614 18,252,772.31 13,584.88
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 0.8482 0.0001038 17,983,960.49 662,270.24
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.04591 0.00000562 17,914,612.43 638,999.42
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 0.5005 0.00006127 17,908,438.81 398,066.41
0.04
2.71
0.35
355 Qbao Qbao QBT 0.2738 0.00003351 17,890,999.29 1,410,060.95
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.02509 0.00000307 17,613,526.10 56,885.66
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00003254 0.000000004 17,541,207.32 10,302.87
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 1.48 0.0001808 17,504,748.08 415,626.66
0.6
2.3
0.01
359 Karma Karma KRM 0.009766 0.0000012 17,410,146.95 10,381.52
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 0.442 0.0000541 17,340,637.02 2,432.42
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.04007 0.0000049 17,228,735.69 11,603.56
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 3.88 0.0004753 17,168,863.66 1,117.18
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.1032 0.00001263 17,087,469.54 58,750.62
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.09987 0.00001222 17,049,219.11 2,732,101.72
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.1853 0.00002268 16,985,922.60 14,258.50
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.1984 0.00002429 16,978,270.92 3,331,896.74
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.09074 0.00001111 16,786,850.25 5,607,431.94
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.07271 0.0000089 16,757,573.00 64,060.22
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.2064 0.00002526 16,722,647.54 1,518,726.20
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.07977 0.00000976 16,620,052.42 87,294.55
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.04949 0.00000606 16,496,595.96 203,819.65
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.04066 0.00000498 16,416,153.16 1,394,285.25
2.58
2.57
-5.43
373 Primas Primas PST 0.318 0.00003892 16,279,991.22 634,602.39
3.2
4.5
-33.31
374 Covesting Covesting COV 0.9189 0.0001125 16,080,692.00 138,605.91
-0.72
16.02
8.41
375 Mercury Mercury MER 0.1589 0.00001945 15,889,141.30 113,587.16
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.006699 0.00000082 15,861,485.40 462,533.16
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.01368 0.00000167 15,775,543.00 409,889.56
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.3176 0.00003888 15,741,444.13 11,458,956.01
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.04798 0.00000587 15,592,859.33 199,666.75
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.001423 0.00000017 15,557,709.64 35,866.30
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 1.44 0.0001769 15,533,215.51 37,664.65
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 0.3871 0.00004738 15,484,121.11 4,142,335.16
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.2043 0.00002501 15,298,822.32 159,496.44
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2055 0.00002515 15,047,456.65 941,932.66
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.1479 0.0000181 15,047,432.77 1,713,049.91
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.02427 0.00000297 15,028,154.30 5,772.05
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.1486 0.0000182 14,972,880.98 59,612.77
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.02894 0.00000354 14,905,970.25 109,843.58
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.02895 0.00000354 14,853,063.94 20,905.26
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 20.87 0.002555 14,820,122.05 224,139.65
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 0.9595 0.0001174 14,794,472.28 38,398.24
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 0.46 0.00005631 14,769,427.52 320,878.26
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 7.77 0.0009506 14,764,847.40 16,435.25
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.005746 0.0000007 14,759,980.68 74,125.22
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.3091 0.00003784 14,740,914.51 594,328.58
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.005229 0.00000064 14,590,262.55 804,584.56
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.176 0.00002154 14,584,923.49 11,530,351.34
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.06894 0.00000844 14,478,334.69 325,868.37
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 0.3807 0.0000466 14,459,455.59 187,855.54
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.02865 0.00000351 14,354,752.18 942,366.52
3.06
8.22
-3.87
401 Everex Everex EVX 0.8693 0.0001064 14,344,206.74 249,647.46
0.1
-0.9
-12.21
402 Tao Tao XTO 0.4334 0.00005305 14,297,328.11 1,884.04
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.101 0.00001236 14,266,696.18 789,295.80
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.2966 0.00003631 14,220,269.98 32,891.60
-0.39
-7.11
-28.34
405 Divi Divi DIVX 2.57 0.000315 14,135,837.48 969,104.28
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.03376 0.00000413 14,100,799.24 212,625.65
0.39
3.61
-1.32
407 Energo Energo TSL 0.02073 0.00000254 14,062,340.50 859,259.50
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 0.6455 0.00007901 14,008,951.24 88,612.46
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.09828 0.00001203 13,976,634.27 14,942.20
0.31
1.65
-7.85
410 Crown Crown CRW 0.7347 0.00008993 13,911,786.73 14,236.61
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 1.19 0.0001455 13,895,863.75 1,177.14
0.32
0.85
2.88
412 Polybius Polybius PLBT 3.5 0.0004284 13,894,068.58 12,542.60
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.006572 0.0000008 13,818,552.21 54,302.77
0.22
2.86
-23.59
414 DADI DADI DADI 0.1771 0.00002168 13,745,284.76 2,165,092.04
0.28
1.28
-3.09
415 Propy Propy PRO 0.7048 0.00008627 13,739,292.92 1,143,742.20
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.1252 0.00001532 13,738,013.88 35,931.18
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.05073 0.00000621 13,728,864.24 54,167.44
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 4.81 0.0005882 13,612,595.08 21,922.92
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.08793 0.00001076 13,605,925.23 7,151.18
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.1118 0.00001369 13,396,777.14 1,999,586.50
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.03428 0.0000042 13,380,014.30 23,557.94
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.02555 0.00000313 13,353,322.98 204,647.58
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.1735 0.00002124 13,348,956.47 227,351.85
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.2649 0.00003243 13,304,253.79 155,436.42
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.02332 0.00000285 13,265,569.49 210,989.70
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.02479 0.00000303 13,262,044.17 1,438,136.12
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 5.93 0.0007254 13,232,757.63 174,237.23
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.1719 0.00002105 13,210,813.62 343.35
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 1.31 0.0001608 13,135,930.13 626,893.66
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.01459 0.00000179 13,133,449.00 5,170.48
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.2251 0.00002755 13,129,443.38 297,007.73
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.005065 0.00000062 13,082,774.38 2,279.28
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.02792 0.00000342 13,026,040.24 106,419.23
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 0.7189 0.000088 12,993,744.50 17,160.62
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 0.8899 0.0001089 12,976,379.29 4,954.87
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.172 0.00002105 12,898,624.60 1,084,537.55
0.47
6.43
-8.84
437 STK STK STK 0.03748 0.00000459 12,812,716.69 892,661.79
2.03
1.86
-25.83
438 Gems Gems GEM 0.01115 0.00000136 12,778,937.59 878,808.63
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.1576 0.00001929 12,772,587.50 1,821,370.19
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0001539 0.00000002 12,759,851.51 487,922.88
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 9.43 0.001155 12,729,223.57 13,325.49
1.59
4.09
-11.57
442 Nework Nework NKC 0.08568 0.00001049 12,645,020.61 3,224,558.30
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.2414 0.00002955 12,552,752.00 46,531.68
0.01
1.5
5.42
444 carVertical carVertical cV 0.002205 0.00000027 12,490,343.12 38,453.43
0.26
2.06
-10
445 Remme Remme REM 0.02062 0.00000252 12,398,890.50 1,052,163.53
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.09244 0.00001132 12,393,254.24 34,583.15
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 0.719 0.00008801 12,244,382.85 2,623,025.17
2.58
5.5
-19.72
448 Omni Omni OMNI 21.52 0.002635 12,078,423.55 6,644.73
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.003942 0.00000048 12,072,309.64 85,046.15
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.004338 0.00000053 11,929,323.95 866,137.65
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.05474 0.0000067 11,903,999.25 208,578.90
1.35
0.07
-16.15
452 Radium Radium RADS 3.4 0.0004165 11,902,901.98 264,690.76
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.0000006247 0.00000000008 11,857,628.77 36,068.64
1.56
-2.2
-4.17
454 Everus Everus EVR 0.08151 0.00000998 11,816,862.72 351,461.09
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.02584 0.00000316 11,811,863.32 472,669.94
1.23
-0.99
-18.12
456 Neumark Neumark NEU 0.4099 0.00005018 11,779,773.24 107,311.51
0.44
0.81
-3.62
457 Stox Stox STX 0.2747 0.00003363 11,667,434.07 1,698,415.26
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.5836 0.00007144 11,455,106.96 198,265.65
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.01291 0.00000158 11,444,196.65 34,258.88
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.03456 0.00000423 11,354,674.53 1,257,993.29
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.2556 0.00003129 11,246,853.13 5,700.55
0.15
-1.16
-14.62
462 OAX OAX OAX 0.448 0.00005484 11,205,387.85 224,073.31
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.07698 0.00000942 11,124,130.39 53,023.86
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 0.852 0.0001043 11,076,352.18 10,089,322.78
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.2756 0.00003374 11,025,900.46 113,591.54
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.03754 0.00000459 10,993,449.48 100,805.00
0.12
-7.31
-22.78
467 adToken adToken ADT 0.01827 0.00000224 10,964,363.29 199,565.92
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.00004882 0.000000006 10,953,180.98 16,520.57
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.03038 0.00000372 10,866,145.29 37,774.38
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.02451 0.000003 10,864,827.78 735,525.74
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 0.4197 0.00005137 10,811,906.87 4,373.94
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.02159 0.00000264 10,794,014.92 23,896.67
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.0372 0.00000455 10,698,235.59 14,409.89
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 1.15 0.0001402 10,643,589.84 145,190.83
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.02941 0.0000036 10,618,157.67 958,083.84
1.02
2
-7.31
476 Friendz Friendz FDZ 0.02071 0.00000254 10,544,652.72 59,101.02
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 0.6266 0.0000767 10,520,653.49 3,515.67
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.2505 0.00003066 10,517,750.45 12,112.92
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 1.49 0.0001825 10,439,204.98 207,822.62
1.39
1.19
-5.19
480 UpToken UpToken UP 0.07336 0.00000898 10,408,066.21 779,594.21
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 2.03 0.0002487 10,363,736.36 278,094.14
0.02
1.05
-8.82
482 Patron Patron PAT 0.04288 0.00000525 10,288,092.61 81,023.28
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.0253 0.0000031 10,225,082.69 454,625.41
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.0518 0.00000634 10,218,363.76 313,184.12
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0001103 0.00000001 10,205,192.57 201,909.05
-0.23
7.09
-6.87
486 Hexx Hexx HXX 6.06 0.000742 10,078,584.96 578,387.03
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.2844 0.00003481 10,032,365.74 49,430.61
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.01739 0.00000213 10,012,855.09 34,717.55
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.116 0.0000142 9,974,253.05 362,378.04
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.003203 0.00000039 9,969,838.77 1,190.99
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.02657 0.00000325 9,904,886.41 417,654.02
0.23
2.51
-25.85
492 Clams Clams CLAM 3.15 0.000386 9,767,507.80 6,007.83
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.02431 0.00000298 9,721,588.44 15,234.36
0.21
-0.99
-23.11
494 Expanse Expanse EXP 1.23 0.0001504 9,717,894.62 22,513.87
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.001918 0.00000023 9,691,711.47 1,342,884.86
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.04619 0.00000565 9,675,821.66 278,064.95
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.002058 0.00000025 9,593,058.28 186,145.29
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.008238 0.00000101 9,578,168.89 95,984.05
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.00007122 0.000000009 9,544,864.78 9,112.78
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.0915 0.0000112 9,540,028.58 3,960.32
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 0.945 0.0001157 9,295,632.61 162,038.59
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.03933 0.00000481 9,286,100.85 780,911.72
2.87
6.05
-19.72
503 Hedge Hedge HDG 2.5 0.0003058 9,268,736.96 44.93
0.32
0
0
504 Polis Polis POLIS 3.55 0.000435 9,205,744.29 28,209.58
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.05531 0.00000677 9,121,508.16 0.39
0.32
2.1
-5.7
506 Databits Databits DTB 0.3989 0.00004883 9,074,364.16 1,953.35
-1.52
0.48
-8.88
507 Hacken Hacken HKN 1.76 0.0002156 9,025,174.23 31,126.95
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.0199 0.00000244 9,011,290.55 15,132.33
0.93
4.92
-28.52
509 Incent Incent INCNT 0.1957 0.00002396 9,006,468.94 24,306.39
0.81
-1.75
-14.8
510 REBL REBL REBL 0.05259 0.00000644 8,946,915.35 1,680,901.45
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.03774 0.00000462 8,918,489.90 6,018.09
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.04888 0.00000598 8,910,523.77 6,858.54
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.03358 0.00000411 8,899,742.16 14,708.95
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.05177 0.00000634 8,785,992.60 864,529.56
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.01476 0.00000181 8,732,128.34 260,126.56
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.06607 0.00000809 8,683,727.85 249,709.82
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.005469 0.00000067 8,663,272.51 17,193.39
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.3267 0.00003999 8,573,169.26 15,266.34
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.01318 0.00000161 8,508,809.97 1,066,815.43
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.01903 0.00000233 8,459,878.77 861.04
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000006357 0.00000000008 8,425,761.33 4,019.06
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 0.5003 0.00006125 8,422,271.84 62,101.33
0.31
5.93
-3.17
523 ICOS ICOS ICOS 15.28 0.001871 8,384,581.32 1,519.06
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.2279 0.0000279 8,308,819.48 77,399.77
-5.04
7.04
-3.63
525 RED RED RED 0.06383 0.00000781 8,298,006.03 2,122,156.66
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.06522 0.00000798 8,222,479.04 267.73
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 0.7211 0.00008826 8,211,627.11 148,596.74
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.1502 0.00001838 8,205,015.64 735,377.14
0.74
5.8
3.67
529 Peculium Peculium PCL 0.007456 0.00000091 8,171,235.21 498,927.40
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 2.11 0.0002584 8,140,410.90 209,791.59
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 0.9396 0.000115 8,105,461.56 22,669.77
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 1.61 0.0001972 8,044,155.25 35,625.62
0.31
0.45
-7.14
533 Stealth Stealth XST 0.2743 0.00003358 7,987,252.61 3,544.58
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.2562 0.00003137 7,950,066.27 185,420.86
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.03921 0.0000048 7,882,165.75 508,605.10
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.03962 0.00000485 7,777,630.84 115.51
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 3.15 0.0003861 7,680,114.73 817.11
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.03999 0.0000049 7,653,540.17 10,735.09
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.0152 0.00000186 7,621,527.05 8,693.09
0.53
-3.03
-13.54
540 BitSend BitSend BSD 0.3887 0.00004758 7,610,062.13 4,708.69
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.009789 0.0000012 7,597,693.67 69,737.75
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.00411 0.0000005 7,581,140.46 8,591.79
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.2966 0.00003631 7,512,719.83 381,389.81
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 0.3765 0.00004609 7,494,693.87 24,361.45
0.07
0.64
-13.49
545 Loki Loki LOKI 0.3694 0.00004522 7,432,932.47 45,688.76
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 1.28 0.0001563 7,415,771.59 129,592.40
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 4916.88 0.6019 7,409,743.92 11,631.89
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 3.51 0.0004301 7,403,352.70 13,910.08
0.45
0.48
-4.82
549 Graft Graft GRFT 0.02598 0.00000318 7,386,413.40 71,528.80
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.05809 0.00000711 7,385,509.84 6,508.70
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.03568 0.00000437 7,374,429.70 210,640.75
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.03891 0.00000476 7,366,176.98 80,583.97
-0.55
1.73
9.31
553 GoByte GoByte GBX 4.04 0.0004951 7,364,152.28 57,558.62
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.09205 0.00001127 7,334,044.44 480,491.45
-0.34
9.41
-17.07
555 Playkey Playkey PKT 0.5373 0.00006577 7,324,535.24 473,818.96
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.004952 0.00000061 7,271,325.09 11,556.00
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.109 0.00001334 7,248,778.71 7,776.17
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 24.19 0.002961 7,206,723.01 2,665.59
0.35
3.9
35.76
559 XPA XPA XPA 0.126 0.00001542 7,202,670.95 5,038.79
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.1779 0.00002178 7,188,385.25 4,617,861.71
3.13
41.45
17.69
561 APX APX APX 10.13 0.00124 7,122,551.89 58,887.54
0.32
4.97
-2.05
562 Sharder Sharder SS 0.02513 0.00000308 7,119,816.02 254,315.16
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0003266 0.00000004 7,118,270.29 2,195.16
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.1847 0.00002261 7,103,683.41 1,962,953.45
1.84
13.89
50.82
565 AirToken AirToken AIR 0.006737 0.00000082 7,073,633.95 169,037.48
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.02878 0.00000352 7,045,615.83 30,894.50
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.01002 0.00000123 7,012,317.03 4,703.84
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0233 0.00000285 6,988,727.78 7,622.00
0.09
-3.84
0
569 Leverj Leverj LEV 0.05896 0.00000722 6,962,959.92 2,111.17
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 0.841 0.0001029 6,959,380.20 17,959.09
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.01782 0.00000218 6,804,527.58 22,064.22
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.09138 0.00001119 6,768,220.92 180,731.93
0.46
-7.3
-11.82
573 Aventus Aventus AVT 1.13 0.0001378 6,754,217.83 62,011.37
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.1101 0.00001348 6,738,056.03 666,967.12
-0.14
9.82
-27.88
575 Stipend Stipend SPD 1.05 0.0001281 6,656,874.20 6,201.31
1.98
4.58
8.46
576 Change Change CAG 0.1775 0.00002173 6,586,769.86 43,975.99
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.01082 0.00000132 6,549,079.33 8,834.30
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.05067 0.0000062 6,539,891.22 12,564.75
0.21
3.56
1.11
579 Matryx Matryx MTX 0.2803 0.00003431 6,508,646.31 523,996.03
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.1555 0.00001903 6,507,769.29 10,016.45
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 0.4807 0.00005884 6,497,284.89 1,775.44
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.3634 0.00004448 6,496,316.32 206,121.66
3.73
36.43
11.61
583 Paragon Paragon PRG 0.09849 0.00001206 6,493,779.47 205,734.23
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.09243 0.00001131 6,470,365.36 376,577.49
0.23
7.07
-2.33
585 Zap Zap ZAP 0.05769 0.00000706 6,470,032.33 37,614.76
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.01028 0.00000126 6,461,450.56 26,080.99
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.03396 0.00000416 6,440,277.43 13,462.15
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.01175 0.00000144 6,435,166.58 1,598,573.26
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0001933 0.00000002 6,284,769.36 2,630.39
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.03362 0.00000412 6,278,287.93 14,948.44
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.05035 0.00000616 6,269,702.18 2,865.03
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.01767 0.00000216 6,263,488.75 18,339.35
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 5.2 0.000636 6,236,337.04 184.98
0.32
2.1
-12.59
594 adbank adbank ADB 0.01242 0.00000152 6,219,452.13 45,777.66
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.03718 0.00000455 6,219,079.30 723.09
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 1.58 0.0001932 6,167,262.29 106,439.40
-1.97
8.79
22.29
597 Dero Dero DERO 2.28 0.0002789 6,145,979.03 27,923.65
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.05701 0.00000698 6,141,133.54 200,160.32
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.09787 0.00001198 6,089,733.16 51,754.78
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.06454 0.0000079 6,083,162.82 1,326.09
0.29
0.26
5.26
601 BitConnect BitConnect BCC 0.6279 0.00007686 6,064,497.34 2,067.13
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.1337 0.00001637 6,055,098.26 1,216,741.63
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.01968 0.00000241 6,045,427.19 7,118.49
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.02149 0.00000263 6,006,620.83 206,528.98
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.03937 0.00000482 6,001,873.52 5,434.14
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.0531 0.0000065 5,988,536.49 11,973.40
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.03375 0.00000413 5,961,094.20 297,274.42
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.1859 0.00002276 5,935,002.60 15,085.76
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.02895 0.00000354 5,927,661.39 78,529.28
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 2912.36 0.3565 5,824,722.63 7,099.32
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.005038 0.00000062 5,808,270.26 8,389.71
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.02264 0.00000277 5,791,748.90 22,992.05
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.06164 0.00000754 5,679,726.84 145,501.31
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.1242 0.0000152 5,678,701.22 5,754.89
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.04079 0.00000499 5,636,388.11 22,881.80
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 0.5355 0.00006555 5,622,828.17 141,654.90
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.02395 0.00000293 5,607,950.72 692,565.15
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.003388 0.00000038 5,589,826.58 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.1595 0.00001952 5,555,458.37 885.00
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.04938 0.00000604 5,539,645.52 10,230.79
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.1409 0.00001725 5,469,417.79 2,263.98
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.00573 0.0000007 5,457,893.17 59.16
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.03083 0.00000377 5,442,861.81 1,063,734.59
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.04452 0.00000545 5,430,981.60 11,877.36
0.29
13.89
-8.55
625 Solaris Solaris XLR 3.92 0.0004795 5,420,606.00 71,973.81
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.2596 0.00003177 5,394,885.90 35,003.08
0.14
-0.89
-17.58
627 1World 1World 1WO 0.2615 0.00003201 5,384,735.85 59,418.26
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.03094 0.00000379 5,360,355.83 136,915.56
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.2239 0.00002741 5,347,200.57 1,771.55
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.03077 0.00000377 5,313,185.29 68,069.95
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.3243 0.00003969 5,301,798.66 122,801.81
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.04738 0.0000058 5,286,689.02 93,458.48
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.04988 0.00000611 5,271,433.42 115,184.90
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.01214 0.00000149 5,214,999.14 532,496.86
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.03053 0.00000374 5,175,827.91 5,134.76
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.2225 0.00002723 5,154,158.54 13,803.41
0.01
4.29
-7.13
637 Privatix Privatix PRIX 4.35 0.000532 5,140,469.91 7,004.03
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.06435 0.00000788 5,131,946.52 292.23
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.006525 0.0000008 5,117,839.94 466,891.71
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.1797 0.000022 5,105,440.95 2,552,465.73
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.2204 0.00002698 5,070,341.68 151,676.25
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.1226 0.00001501 5,038,864.58 6,657.07
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.01087 0.00000133 5,024,150.33 85,882.56
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.2589 0.00003169 5,017,029.37 13,956.52
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.004983 0.00000061 4,983,329.88 11,496.96
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 5.86 0.0007173 4,981,123.40 88.23
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 0.5724 0.00007007 4,955,980.46 9,717.55
0.23
8.36
-11.87
648 Sether Sether SETH 0.2853 0.00003492 4,934,076.26 7,431.16
1.15
-7.58
6.83
649 APR Coin APR Coin APR 1.88 0.0002303 4,931,021.95 39,344.52
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.008303 0.00000102 4,910,744.41 48,930.41
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.07765 0.0000095 4,885,439.60 102,660.27
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.001909 0.00000023 4,865,745.85 31,905.92
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 0.7773 0.00009515 4,856,267.16 131,853.27
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.1154 0.00001412 4,840,697.12 1,072,527.32
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 3864.52 0.473 4,830,645.25 685,590.14
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 0.4844 0.0000593 4,827,064.21 242,834.32
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 0.2297 0.00002812 4,822,610.13 24.83
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.01191 0.00000146 4,821,798.12 79,211.13
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.06077 0.00000744 4,788,886.75 8,529.74
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 0.6825 0.00008354 4,777,196.28 20,140.62
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.0819 0.00001002 4,773,408.25 6,024.76
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.04714 0.00000577 4,740,650.79 174.16
0.32
2.21
-14.31
663 Sphere Sphere SPHR 1.53 0.0001877 4,728,119.13 60,152.78
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 0.4063 0.00004973 4,671,968.78 49,235.44
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.07524 0.00000921 4,623,231.29 1,606.48
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.06536 0.000008 4,574,862.65 18,438.73
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00002141 0.000000003 4,544,015.78 34,587.26
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.2323 0.00002844 4,537,503.83 102,384.02
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.04511 0.00000552 4,536,141.20 1.41
-12.97
95.22
45.09
670 Travala Travala AVA 0.1661 0.00002033 4,521,466.75 4,861.70
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0001802 0.00000002 4,495,229.20 684.57
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.3227 0.0000395 4,469,651.07 7,565.42
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.005628 0.00000069 4,460,586.35 4,905.31
1.49
2.37
-7.19
674 REAL REAL REAL 0.4411 0.00005399 4,435,487.20 8,031.49
0.16
-14.23
-11.04
675 NPER NPER NPER 0.0885 0.00001083 4,419,070.65 992,938.98
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 0.6739 0.0000825 4,394,060.40 111,428.45
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.005468 0.00000067 4,387,492.72 1,058,119.56
-0.72
-3.03
-15.75
678 Kore Kore KORE 2.15 0.000263 4,346,031.42 8,314.87
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.06273 0.00000768 4,292,539.99 5,263.44
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.2692 0.00003296 4,220,006.27 797.48
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.01815 0.00000222 4,187,778.20 8,705.39
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.04925 0.00000603 4,171,090.98 12,250.65
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.02369 0.0000029 4,148,074.91 48,493.36
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.005683 0.0000007 4,143,421.81 624.16
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 0.2395 0.00002932 4,115,374.50 6,676.69
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.09313 0.0000114 4,107,084.63 95.18
7.48
9.28
7.46
687 HOQU HOQU HQX 0.02712 0.00000332 4,098,692.60 1,035,161.87
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.00905 0.00000111 4,073,382.48 30,593.18
0.84
-0.2
-17.97
689 Internxt Internxt INXT 6.41 0.0007846 4,035,615.01 6,048.47
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 0.6412 0.00007849 4,019,198.46 1,554.68
0.32
0.01
-11.82
691 VeriME VeriME VME 0.02767 0.00000339 3,987,430.79 47,621.38
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.02936 0.00000359 3,949,358.15 3,165.69
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.001921 0.00000024 3,938,887.02 85,298.24
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 1.23 0.000151 3,911,385.02 2,077.28
0.32
3.87
2
695 Hurify Hurify HUR 0.03493 0.00000428 3,909,583.22 443,908.81
1.43
-25.82
-34.89
696 Auctus Auctus AUC 0.2335 0.00002858 3,899,247.42 7,400.06
0.38
-4.62
-19.97
697 Astro Astro ASTRO 1.17 0.0001437 3,891,583.80 4,885.03
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 2.02 0.0002469 3,884,051.53 43,869.71
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.0324 0.00000397 3,880,552.75 351,084.28
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.007432 0.00000091 3,859,691.41 3,816.49
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 34.64 0.00424 3,846,870.50 145,752.07
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.1224 0.00001499 3,838,834.05 60,333.09
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.05671 0.00000694 3,831,614.91 38,207.58
10.71
1.7
15.31
704 Internet of People Internet of People IOP 1.08 0.0001321 3,805,533.93 139,721.75
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 3.32 0.0004061 3,792,068.19 36,546.29
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.0174 0.00000213 3,789,537.98 3,011.74
10.08
8.69
4.97
707 Payfair Payfair PFR 0.04256 0.00000521 3,787,769.35 55,379.74
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 0.6456 0.00007902 3,765,022.62 38,539.15
3.33
3.13
20.97
709 Dether Dether DTH 0.05176 0.00000634 3,752,520.14 51,232.94
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.03565 0.00000436 3,743,253.75 30,306.59
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.02841 0.00000348 3,702,726.52 514,599.60
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.0985 0.00001206 3,698,829.69 2,517.74
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.003595 0.00000044 3,693,606.07 28,160.75
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.01395 0.00000171 3,669,547.13 1,805.98
0.16
2.69
-18.03
715 Invacio Invacio INV 0.07717 0.00000945 3,667,059.37 56,999.63
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.01124 0.00000138 3,634,401.42 1,029.25
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.002868 0.00000035 3,611,220.83 1,892.08
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 0.3526 0.00004316 3,592,754.37 942,257.72
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 0.2525 0.00003091 3,587,289.26 120,437.98
0.79
-4.57
-11.23
720 Experty Experty EXY 0.1316 0.00001611 3,564,143.17 167,820.80
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 1.24 0.0001515 3,560,875.25 186,490.26
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 1.15 0.0001406 3,551,765.41 32,374.15
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 0.3445 0.00004217 3,520,448.86 6,594.10
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.09517 0.00001165 3,487,455.22 12,864.64
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 0.3455 0.00004229 3,482,282.01 14,162.17
0.29
1.67
-10.61
726 Opus Opus OPT 0.02451 0.000003 3,433,121.27 307.43
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.1064 0.00001303 3,413,123.68 3,678.26
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.1618 0.00001981 3,399,185.61 5,063.76
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.01146 0.0000014 3,398,479.75 168,729.66
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.005445 0.00000067 3,378,401.22 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0001705 0.00000002 3,376,713.53 1,751.83
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.018 0.00000223 3,374,493.78 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.001158 0.00000014 3,278,340.30 72,831.06
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 0.6664 0.00008157 3,245,176.83 161,084.62
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.08884 0.00001088 3,235,241.72 724.87
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.1907 0.00002335 3,202,673.99 194,325.04
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1302 0.00001594 3,193,733.99 41,681.02
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.01859 0.00000228 3,165,714.54 753.68
0.16
172.05
40.38
739 Starta Starta STA 0.606 0.00007417 3,150,985.69 0.61
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.05966 0.0000073 3,150,656.64 694,538.11
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.1881 0.00002302 3,143,324.72 1,170.90
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.03748 0.00000459 3,136,087.01 151,778.42
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.05375 0.00000658 3,102,964.67 4,990.44
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.02655 0.00000325 3,102,303.92 8,253.62
0.32
-1.94
-14.24
745 Masari Masari MSR 0.5116 0.00006262 3,075,820.92 9,096.09
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.07225 0.00000884 3,044,079.78 160,157.18
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.05469 0.00000669 3,031,167.33 101,708.81
0.24
-3.92
-26.01
748 Tokes Tokes TKS 0.8986 0.00011 3,015,971.44 3,195.01
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 1.79 0.0002193 2,997,844.64 8,364.89
0.09
0.39
-2.91
750 Publica Publica PBL 0.1591 0.00001947 2,955,750.46 6,537.72
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.1096 0.00001342 2,955,108.29 13,301.48
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.06764 0.00000828 2,948,581.74 19,837.44
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.00551 0.00000067 2,919,313.77 7,834.19
0.35
14.06
-5.44
754 Voise Voise VOISE 0.005575 0.00000068 2,908,094.31 80,226.13
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.00007835 0.00000001 2,896,568.37 1,658.81
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 8.17 0.001 2,862,257.22 12.55
0.32
0
-26.35
757 CryptoPing CryptoPing PING 0.2866 0.00003509 2,852,562.26 134,677.24
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.08478 0.00001048 2,830,930.05 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 0.3268 0.00004 2,830,126.00 204.91
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 1.24 0.0001524 2,817,066.27 776.65
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 0.6049 0.00007405 2,807,178.93 5,572.39
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 1.41 0.0001725 2,804,712.40 64,327.84
0.28
3.52
7.37
763 MyWish MyWish WISH 0.1476 0.00001807 2,778,457.60 3,411.17
0.34
2.05
-11.24
764 Iungo Iungo ING 0.06924 0.00000848 2,769,623.74 80,833.68
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.0745 0.00000912 2,759,829.27 110,739.57
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1209 0.0000148 2,737,436.80 202,717.08
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.004006 0.00000049 2,732,349.84 25,868.56
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 21.92 0.002683 2,700,099.21 4,388.32
0.35
2.26
-14.77
769 Bonpay Bonpay BON 0.2391 0.00002926 2,699,084.21 58,479.95
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 0.3002 0.00003675 2,672,207.14 119,160.67
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007335 0.00000009 2,663,413.08 533.11
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.1332 0.0000163 2,663,214.06 25,160.32
1.28
5.14
-9.99
773 Quark Quark QRK 0.01035 0.00000127 2,645,908.56 212.87
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.1106 0.00001353 2,599,689.34 926.86
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.1225 0.000015 2,572,357.18 14,216.70
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 0.3483 0.00004264 2,563,847.06 1,903.07
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.1117 0.00001367 2,561,112.51 5,300.10
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 0.5122 0.0000627 2,559,821.53 533.62
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.1656 0.00002027 2,545,018.38 1,361.04
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.001062 0.00000013 2,542,400.60 39,364.55
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.0005719 0.00000007 2,535,962.94 4,803.87
0.32
-16.91
-7.75
782 Karbo Karbo KRB 0.4154 0.00005085 2,525,635.10 14,538.72
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.1762 0.00002157 2,525,469.25 16,379.93
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 1.59 0.0001944 2,501,062.69 4,684.98
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.1317 0.00001612 2,495,582.99 3,022.79
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 2.45 0.0003004 2,493,234.55 0.00
0
2.09
-1.17
787 Hush Hush HUSH 0.5978 0.00007318 2,475,734.00 11,036.90
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 0.2128 0.00002605 2,469,632.03 2,104.01
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 1.14 0.00014 2,413,602.42 843.09
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.005558 0.00000068 2,395,480.94 8,920.00
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 1.72 0.00021 2,387,394.07 357.43
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.004067 0.0000005 2,337,191.78 72.70
0.32
-7.6
-20.43
793 RefToken RefToken REF 3.15 0.0003861 2,310,265.62 41,832.54
0.33
4.42
5.76
794 Denarius Denarius DNR 0.7457 0.00009129 2,279,734.53 5,279.46
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.1021 0.0000125 2,276,595.32 127.84
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0000868 0.00000001 2,274,866.49 613.44
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.02252 0.00000276 2,272,732.99 461,264.74
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.0009621 0.00000012 2,258,583.95 3,977.61
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.008069 0.00000099 2,257,286.34 1,504.30
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.03875 0.00000474 2,253,564.65 30,859.34
0.26
2.53
10.74
801 FORCE FORCE FOR 0.01813 0.00000222 2,233,122.58 983.43
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.02884 0.00000353 2,227,414.67 9,955.95
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.1972 0.00002414 2,201,124.05 355.22
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.008949 0.0000011 2,170,569.08 174,022.29
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.01698 0.00000208 2,161,601.21 143.16
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.1225 0.000015 2,161,460.57 11,590.76
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.09621 0.00001178 2,149,661.30 806.05
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.007496 0.00000092 2,116,805.66 94,197.38
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.1171 0.00001433 2,111,509.06 10,888.85
0.15
5.84
9.68
810 Viuly Viuly VIU 0.0028 0.00000034 2,086,027.78 129,093.25
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.002283 0.00000028 2,054,870.45 432.62
0.29
1.18
26.34
812 Vezt Vezt VZT 0.03982 0.00000487 2,053,980.16 354.35
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.04992 0.00000564 2,034,943.18 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.01495 0.00000183 2,022,475.20 8,842.95
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.03357 0.00000413 2,018,431.10 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 0.272 0.00003329 2,014,714.72 4,924.84
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.04901 0.000006 1,983,919.60 7,279.83
0.18
8.06
2.34
818 Vsync Vsync VSX 0.01225 0.0000015 1,967,509.69 113.00
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 0.3022 0.00003699 1,966,664.52 11,610.58
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 0.2696 0.000033 1,960,472.32 97,954.36
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.02773 0.00000339 1,959,904.45 6,873.40
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.01552 0.0000019 1,955,208.89 2,654.22
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.02851 0.00000349 1,948,054.76 46,036.78
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.01393 0.0000017 1,910,110.82 5,728.26
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.1393 0.00001705 1,897,260.73 621.22
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.002721 0.00000033 1,888,140.28 1,691.46
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 5.31 0.00065 1,886,607.82 54,118.74
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.0579 0.00000709 1,884,559.23 10,309.92
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00001826 0.000000002 1,881,435.93 5,109.18
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.02267 0.00000278 1,861,996.93 1,873.99
0.16
12.14
7.32
831 Daneel Daneel DAN 0.05482 0.00000671 1,856,874.14 167,308.66
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0001234 0.00000002 1,854,187.36 1,975.97
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.02385 0.00000292 1,804,657.77 895.34
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.08612 0.00001054 1,789,939.53 16,072.51
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.106 0.00001297 1,782,488.20 2,012.87
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.07238 0.00000886 1,775,689.66 1,171.31
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.0005852 0.00000007 1,745,478.33 14,292.33
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.05429 0.00000665 1,741,817.68 329.96
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.02265 0.00000277 1,735,710.40 33,961.67
5.67
15.13
7.49
840 Verify Verify CRED 0.1269 0.00001553 1,714,343.55 127.34
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.0007352 0.00000009 1,713,282.10 1,175.70
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.04658 0.0000057 1,700,887.10 7,623.18
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.1106 0.00001354 1,691,590.18 548.50
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.06691 0.00000819 1,652,629.91 167.69
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.001064 0.00000013 1,651,699.82 11,997.55
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0001073 0.00000001 1,651,616.23 13.03
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.1961 0.000024 1,642,613.87 83.76
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00001041 0.000000001 1,642,501.09 1,758.84
0.04
3.79
-23.08
849 Ace Ace ACE 0.1775 0.00002173 1,641,582.94 61,568.61
1.22
-3.62
-10.86
850 Ignition Ignition IC 2.38 0.0002912 1,631,723.46 12,498.43
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.1192 0.00001459 1,620,643.32 0.79
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.08169 0.00001 1,615,962.36 2,959.29
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.00536 0.00000066 1,608,042.66 1,101.73
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.1082 0.00001324 1,605,780.46 5,201.72
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.04982 0.0000061 1,605,018.88 7,011.79
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.04828 0.00000591 1,549,179.00 608.01
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.1564 0.00001914 1,548,807.50 45,004.93
0.25
-1.98
-15.3
858 Magi Magi XMG 0.1917 0.00002347 1,547,102.56 1,481.84
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.007109 0.00000087 1,542,363.21 3,961.03
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.0674 0.00000825 1,541,898.83 2,924.26
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 3.86 0.0004728 1,534,744.70 30,828.42
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02462 0.00000301 1,529,738.67 6.38
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.06069 0.00000743 1,517,138.01 8,751.76
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.004306 0.00000053 1,514,493.69 393,564.56
2
27.16
-31.69
865 GoldMint GoldMint MNTP 0.7756 0.00009494 1,485,302.68 30,329.81
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.08812 0.00001079 1,482,029.45 1,867.95
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.05503 0.00000674 1,480,948.11 938.70
0.04
-23.89
-44.47
868 Version Version V 0.002919 0.00000036 1,473,108.02 624.96
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.04029 0.00000493 1,463,486.04 101,679.49
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.01527 0.00000187 1,461,984.10 1,669.28
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 0.9986 0.0001222 1,449,964.58 1,323.11
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00001444 0.000000002 1,443,788.31 5,140.22
0.53
10
59.73
873 Creditbit Creditbit CRB 0.08567 0.00001049 1,429,852.89 2,713.15
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 0.2747 0.00003362 1,421,638.64 2,665.71
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 0.6413 0.0000785 1,402,812.62 761.38
0.29
2.4
-16.05
876 Zero Zero ZER 0.4615 0.00005649 1,385,653.06 32,934.86
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.04425 0.00000542 1,380,940.26 7,217.51
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.0729 0.00000892 1,377,625.90 1,379.53
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.05594 0.00000685 1,375,820.12 1,778.18
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.003147 0.00000039 1,354,964.09 4,307.85
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 0.271 0.00003317 1,340,888.02 90.13
0.15
-12.13
7.7
882 42-coin 42-coin 42 31901.01 3.9 1,339,841.18 478.07
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 0.3438 0.00004208 1,335,413.63 10,816.03
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 0.2696 0.000033 1,332,354.02 747.69
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.0425 0.0000052 1,313,392.67 113,375.14
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.03268 0.000004 1,298,036.24 306.40
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.1283 0.0000157 1,282,929.25 288,711.22
0.92
5.51
6.19
888 Magnet Magnet MAG 0.04476 0.00000548 1,279,728.99 1,809.95
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.1317 0.00001612 1,279,112.03 643.56
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.04347 0.00000532 1,277,957.71 1,555.21
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.01449 0.00000177 1,277,921.89 10,308.88
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.1138 0.00001393 1,272,212.65 87,547.44
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 0.5886 0.00007205 1,263,292.55 2,507.34
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.01143 0.0000014 1,234,608.37 3,225.87
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.01266 0.00000155 1,233,249.72 416.73
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0000475 0.000000006 1,233,010.90 3.92
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.03676 0.0000045 1,226,245.52 1,255.79
0.32
25.88
-5.7
898 Soma Soma SCT 0.2104 0.00002576 1,202,359.07 7,224.09
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.009966 0.00000122 1,197,323.85 5,449.33
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 1.68 0.0002051 1,196,470.72 3,132.24
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0000506 0.000000006 1,186,550.20 6,625.53
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.00006471 0.000000008 1,185,328.22 1,361.02
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.02677 0.00000328 1,172,358.71 2,638.26
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.126 0.00001543 1,170,266.34 2,601.57
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.00007514 0.000000009 1,164,389.92 94.81
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.01359 0.00000166 1,162,675.69 141,997.22
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 0.8999 0.0001102 1,161,129.96 987.74
-11.38
10.77
-31.52
908 WandX WandX WAND 0.09468 0.00001159 1,159,214.06 349.26
1.01
2.05
-37.69
909 CryCash CryCash CRC 0.2526 0.00003092 1,149,898.57 611.83
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 240.8 0.02948 1,149,321.41 2,332.60
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.00262 0.00000032 1,144,036.75 1,017.67
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 0.5707 0.00006397 1,141,499.90 45,987.16
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.1198 0.00001467 1,138,446.92 37,185.67
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.0004085 0.00000005 1,134,592.56 634.79
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.01496 0.00000183 1,131,040.70 1,509.98
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.01912 0.00000234 1,124,343.00 984.54
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.009903 0.00000121 1,117,491.38 943.54
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 1.08 0.0001328 1,110,817.56 571.17
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0000231 0.000000003 1,109,002.49 341.13
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.02696 0.00000331 1,105,538.20 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 0.3349 0.000041 1,078,728.80 130.57
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.000008958 0.000000001 1,077,500.18 5,133.92
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.1352 0.00001655 1,066,962.70 8,751.63
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.01059 0.0000013 1,058,909.00 18,771.36
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.1027 0.00001257 1,055,683.54 152,214.94
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 10.06 0.001232 1,053,410.73 190.51
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.0977 0.000012 1,046,797.94 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.008187 0.000001 1,045,908.98 77,416.23
0.71
3.66
-10.34
929 bitJob bitJob STU 0.02148 0.00000263 1,032,018.67 143,318.71
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.1139 0.00001395 1,028,592.86 822.46
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 0.4474 0.00005476 1,019,143.36 48,113.89
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 1.09 0.0001339 1,014,309.81 2,481.38
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.04708 0.00000576 1,009,175.08 12,543.22
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.06796 0.00000832 997,205.98 2,498.97
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.008333 0.00000102 996,658.01 120.84
0.32
3.11
-9.51
936 Amon Amon AMN 0.007868 0.00000096 994,850.91 2,565.11
1
3.96
-18.01
937 Farad Farad FRD 0.007352 0.0000009 993,952.66 213.14
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.01871 0.00000229 988,666.67 136.15
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.1247 0.00001526 985,999.80 6,533.74
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.02491 0.00000305 979,002.23 408.84
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.1352 0.00001655 972,069.68 13,039.68
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.0002505 0.00000003 956,404.11 289.46
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.004608 0.00000056 946,011.25 84,607.50
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.1182 0.00001447 945,541.56 119.28
0.32
0
0
945 Jiyo Jiyo JIYO 0.025 0.00000306 944,693.74 1,049.86
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.02532 0.0000031 942,014.92 2,125.05
0.97
-17.63
-10.93
947 Universe Universe UNI 0.03529 0.00000432 940,645.66 19.33
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 0.2641 0.00003232 932,217.80 18,652.08
0.64
2.36
57.59
949 Origami Origami ORI 0.2205 0.000027 931,992.24 2,588.74
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.03317 0.00000406 918,399.13 196.31
0.32
8.52
-9.05
951 More Coin More Coin MORE 0.4539 0.00005556 907,807.26 4,231.54
0.27
-3.13
-1.91
952 Innova Innova INN 0.2451 0.00003 907,230.10 2,881.83
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.005389 0.00000066 906,664.88 31,231.24
10.1
8.37
2.41
954 Embers Embers MBRS 0.01812 0.00000222 906,233.67 455.28
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.0254 0.00000311 893,404.80 218,728.95
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.0008907 0.0000001 891,426.54 0.00
0
0
28.42
957 Onix Onix ONX 0.008333 0.00000102 891,272.63 331.03
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 0.5609 0.00006866 887,083.91 389.96
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.0879 0.00001076 879,027.55 16.56
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.02778 0.0000034 868,013.75 3,037.57
0.29
1.58
-37.79
961 Linx Linx LINX 0.03301 0.00000404 858,787.16 2,378.07
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 0.2719 0.00003329 822,565.41 23.50
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.1016 0.00001244 816,594.79 15.24
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.0004869 0.00000006 812,820.03 77.03
13.36
17.82
-4.07
965 Numus Numus NMS 0.2933 0.0000359 806,779.09 481.55
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.0712 0.00000872 798,038.11 1,246.19
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.1995 0.00002442 793,653.02 2,392.86
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.1711 0.00002094 787,269.77 261.71
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.04372 0.00000535 780,878.55 700.24
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.0007352 0.00000009 775,937.53 636.13
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.03058 0.00000374 760,343.61 665.90
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.001807 0.00000022 759,957.51 353.72
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.06945 0.0000085 749,420.03 1,037.31
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.104 0.00001273 746,689.47 3,963.27
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.05839 0.00000715 746,647.01 4,399.06
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.1654 0.00002025 744,435.23 34.69
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 0.2453 0.00003003 743,648.43 333.27
0.32
1.88
-9.53
978 Kolion Kolion KLN 1.06 0.0001298 742,677.21 8,939.95
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00001649 0.000000002 738,792.33 840.76
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.0003362 0.00000004 737,929.91 2,515.85
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 18.79 0.0023 708,596.92 20,527.25
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.04727 0.00000579 689,943.39 6,039.25
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.1054 0.0000129 685,761.30 65.23
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.008905 0.00000109 684,994.41 0.82
0.32
34.16
0
985 Bata Bata BTA 0.1361 0.00001666 684,362.85 4,003.51
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.08875 0.00001086 681,340.39 216.92
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.003513 0.00000043 681,045.84 312.29
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.1232 0.00001508 674,008.47 302,474.16
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 3.03 0.0003705 671,959.89 96,904.72
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.06362 0.00000779 667,342.61 5,331.31
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.01013 0.00000124 648,447.59 1,182.40
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.0072 0.00000088 647,969.94 2,135.93
0.18
26.13
-6.89
993 Cream Cream CRM 0.01427 0.00000175 643,530.46 900.95
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.0008169 0.0000001 643,035.56 102.27
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.0004902 0.00000006 642,576.48 459.01
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.08741 0.0000107 642,291.22 8,812.73
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.00147 0.00000018 641,798.98 313.24
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.02584 0.00000316 629,750.27 2,319.76
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.004003 0.00000049 628,126.26 273.10
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.06078 0.00000744 621,041.13 9,568.84
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.002451 0.0000003 610,012.73 24.27
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.05474 0.0000067 606,505.99 333.27
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.003444 0.00000042 604,637.85 1,196.85
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.02788 0.00000341 580,291.00 151.10
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.01225 0.0000015 569,854.36 0.07
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.008823 0.00000108 566,005.30 477.45
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.001746 0.00000021 565,948.25 3,756.58
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.0002642 0.00000003 564,641.34 20.54
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.001144 0.00000014 560,716.66 60.76
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 25.53 0.003125 555,587.23 3,504.78
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.006642 0.00000081 554,206.03 29,654.73
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.0009463 0.00000012 544,783.07 193.53
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.04738 0.0000058 543,354.10 9,124.34
0.32
1.69
-12.15
1014 Qbic Qbic QBC 0.2379 0.00002912 532,742.32 3,299.01
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.07707 0.00000943 525,882.75 28,988.41
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.006152 0.00000075 524,392.74 172.38
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.0005719 0.00000007 523,002.25 118.49
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.0116 0.00000142 522,892.13 1,051.25
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.008006 0.00000098 522,718.32 1.64
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.1579 0.00001932 515,918.45 422.07
0.29
14.08
4.12
1021 Netko Netko NETKO 0.08978 0.00001099 506,686.55 432.73
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 15.67 0.001919 501,549.16 190.06
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005537 0.00000068 500,697.35 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.00007042 0.000000009 500,654.89 25,441.33
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 0.4211 0.00005155 499,780.53 106.15
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.005805 0.00000071 496,716.94 4,606.00
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.007271 0.00000089 489,463.30 391.90
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.1296 0.00001587 487,356.34 118.78
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.03635 0.00000445 485,793.36 289.50
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.04905 0.000006 480,650.67 112.81
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.002206 0.00000027 480,369.39 626.99
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.02729 0.00000334 474,891.01 507.93
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.005956 0.00000073 462,562.35 12,718.78
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.07352 0.000009 460,881.29 738.23
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 0.6183 0.00007568 459,656.65 3,059.42
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.0763 0.00000934 458,236.97 206.58
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.03243 0.00000397 457,298.92 493.52
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.0004902 0.00000006 453,356.99 1,515.13
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 0.2523 0.00003088 452,188.07 10.20
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 8425.74 1.03 439,214.58 354.01
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.004411 0.00000054 435,450.44 4,857.60
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.02212 0.00000271 430,075.56 1,294.61
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.001054 0.00000013 428,520.54 29,115.12
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.0235 0.00000288 422,576.46 5.87
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.01168 0.00000143 421,671.58 120.60
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.002124 0.00000026 419,670.76 746.71
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.02753 0.00000337 417,046.34 110.87
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.02112 0.00000258 414,765.56 496.90
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.0003268 0.00000004 411,668.80 143.77
0.32
2.03
-5.81
1050 Triangles Triangles TRI 3.6 0.0004407 409,671.96 227.58
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.003268 0.0000004 409,384.05 316.75
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.02327 0.00000285 408,906.40 437.49
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.06138 0.00000751 405,089.18 88.66
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.1259 0.00001541 399,836.37 8,233.56
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.001225 0.00000015 395,569.36 44.36
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.0005628 0.00000007 393,975.87 4,246.90
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.0006459 0.00000008 393,064.36 385.42
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 6.43 0.0007868 392,568.13 59.88
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.008169 0.000001 389,472.70 5,613.22
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.005958 0.00000073 388,257.35 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.06 0.00000737 386,008.41 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.03145 0.00000385 383,799.29 10.13
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 1936.47 0.237 366,931.63 77.58
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.001552 0.00000019 360,779.24 76.45
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.002124 0.00000026 349,071.52 173.13
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.02717 0.00000333 347,799.11 44.52
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.0002451 0.00000003 346,559.88 390.97
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.09674 0.00001184 344,608.15 129.46
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.01085 0.00000133 342,819.62 215.12
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.01307 0.0000016 341,571.09 226.37
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.03374 0.00000413 341,013.84 95,947.17
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.0519 0.00000635 335,823.38 849.53
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 0.7059 0.0000864 328,892.16 25.64
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.02688 0.00000329 319,974.71 5.81
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.01288 0.00000158 317,635.55 108.29
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.0002451 0.00000003 311,875.89 9.19
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.002645 0.00000032 302,679.82 292.89
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.004001 0.00000049 298,374.34 612.53
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.00676 0.00000083 298,308.00 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.0005719 0.00000007 297,875.46 69.35
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.0567 0.00000694 296,193.07 1,898.56
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.002614 0.00000032 293,323.19 147.29
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.006127 0.00000075 292,730.11 8,819.54
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.08115 0.00000993 289,650.60 86.41
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.01021 0.00000125 288,778.89 21.55
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.01404 0.00000172 288,570.58 695.26
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.00531 0.00000065 286,920.04 271.93
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.01956 0.00000239 285,422.08 901.58
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.008006 0.00000098 284,060.78 56.91
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.01528 0.00000187 283,120.07 295.89
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.1784 0.00002184 276,293.66 2,639.58
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.01291 0.00000158 271,323.46 141.98
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.04819 0.00000608 267,977.26 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.006127 0.00000075 266,752.62 93.16
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.005392 0.00000066 264,376.31 75.06
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 1.34 0.0001641 263,878.76 5.58
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.001552 0.00000019 263,248.53 7.13
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.006566 0.0000008 262,152.59 292.26
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 0.6436 0.00007878 262,141.97 674.43
-0.44
10.02
-23.91
1100 DROXNE DROXNE DRXNE 0.003513 0.00000043 262,130.03 78.00
0.32
7.08
15.6
1101 Cannacoin Can