English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Franc suisse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CHF) Prix (BTC) Capitalisation (CHF) Le volume 24h (CHF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3429.99 1 59,746,241,885.87 4,666,820,949.30
0.19
-0.95
-11.34
2 XRP XRP XRP 0.3034 0.00008828 12,416,301,760.85 357,086,955.76
0.11
0.22
-12.26
3 Ethereum Ethereum ETH 89.6 0.02608 9,296,237,835.50 1,718,503,101.90
0.44
-1.5
-16.55
4 Stellar Stellar XLM 0.1134 0.000033 2,173,135,854.57 172,547,592.19
0.89
-3.01
-21.89
5 Tether Tether USDT 1 0.0002923 1,864,592,193.59 2,919,883,488.93
-0.09
-0.35
1.3
6 Bitcoin Cash Bitcoin Cash BCH 101.97 0.02967 1,784,997,016.48 70,577,042.38
0.37
-1.69
-27.58
7 EOS EOS EOS 1.9 0.0005521 1,719,230,120.62 722,734,962.33
1.43
0.57
-18.76
8 Bitcoin SV Bitcoin SV BSV 88.99 0.0259 1,557,835,647.61 54,780,574.48
0.91
-2.84
1.99
9 Litecoin Litecoin LTC 24.31 0.007074 1,447,151,962.15 387,747,818.37
0.1
-0.69
-20.03
10 TRON TRON TRX 0.01329 0.00000387 880,322,989.18 73,703,840.26
0.46
-0.23
-6.83
11 Cardano Cardano ADA 0.03006 0.00000875 779,316,878.87 9,776,896.00
1.46
0.86
-17.65
12 Monero Monero XMR 43.66 0.01271 726,449,707.38 11,913,897.70
0.29
-1.06
-20.12
13 Binance Coin Binance Coin BNB 4.87 0.001416 636,628,734.10 20,812,478.58
-0.21
3.51
-19.95
14 IOTA IOTA MIOTA 0.2269 0.00006603 630,728,173.71 4,303,170.75
0.16
-7.5
-15.87
15 NEM NEM XEM 0.06965 0.00002027 626,881,095.68 8,431,399.14
0.46
-2.84
-9.15
16 Dash Dash DASH 64.92 0.01889 551,830,246.56 158,933,669.72
-1.28
-5.23
-20.69
17 Ethereum Classic Ethereum Classic ETC 3.79 0.001103 404,385,923.83 105,336,446.76
-0.4
-5.72
-12
18 NEO NEO NEO 6.01 0.001748 390,383,151.63 108,288,408.31
0.3
-1.62
-17.05
19 Zcash Zcash ZEC 54.9 0.01598 298,215,738.68 160,432,660.41
0.52
-2.39
-23.7
20 Tezos Tezos XTZ 0.4054 0.000118 246,302,258.43 1,898,895.02
-0.78
11.48
-0.43
21 Dogecoin Dogecoin DOGE 0.002083 0.00000061 244,434,903.88 17,618,540.23
-0.12
0.13
-3.97
22 Maker Maker MKR 321.12 0.09345 233,845,754.49 576,765.20
0.37
-0.09
-22.32
23 TrueUSD TrueUSD TUSD 1.02 0.0002957 212,647,290.83 28,961,450.45
-0.04
-0.14
0.96
24 Bitcoin Gold Bitcoin Gold BTG 11.69 0.003402 203,302,255.11 4,250,924.10
0.55
-2.35
-26.71
25 VeChain VeChain VEN 0.003666 0.00000107 203,272,910.83 4,692,956.55
0.38
-3.28
-19.44
26 USD Coin USD Coin USDC 1.02 0.0002954 192,680,296.21 11,806,918.88
-0.06
-0.3
1.05
27 OmiseGo OmiseGo OMG 1.28 0.0003735 180,015,865.26 22,792,213.88
0.15
-1.93
-11.54
28 Waves Waves WAVES 1.73 0.0005045 173,362,841.51 7,737,201.59
1.49
11.39
-16.24
29 0x 0x ZRX 0.3036 0.00008835 167,521,112.67 8,646,186.79
0.64
-3.25
-15.62
30 Basic Attention Token Basic Attention Token BAT 0.1407 0.00004094 166,218,639.08 4,311,212.13
0.27
-0.94
-9.06
31 Paxos Standard Token Paxos Standard Token PAX 1.01 0.0002927 166,174,872.86 54,863,322.36
-0.01
-0.15
0.63
32 Ontology Ontology ONT 0.5297 0.0001542 154,214,909.29 5,270,035.66
0.31
-1.13
-25.09
33 Qtum Qtum QTUM 1.65 0.0004806 147,146,518.06 137,598,212.26
1.23
3
-12.87
34 Lisk Lisk LSK 1.19 0.0003452 133,946,115.54 2,848,125.74
0.15
-0.43
-12.83
35 Decred Decred DCR 14.48 0.004214 129,812,921.30 899,988.21
0.03
-5.74
-24.87
36 Nano Nano NANO 0.8212 0.000239 109,419,221.22 1,051,091.66
-0.24
-2.06
-14.05
37 Zilliqa Zilliqa ZIL 0.01353 0.00000394 109,047,986.33 3,356,711.36
0.61
-0.5
-16.21
38 Bitcoin Diamond Bitcoin Diamond BCD 0.7038 0.0002048 108,219,053.48 1,083,536.40
-0.23
-2.71
-23.83
39 Bytecoin Bytecoin BCN 0.0005763 0.00000017 106,080,579.54 193,618.44
0.94
-0.54
-22.48
40 BitShares BitShares BTS 0.03664 0.00001067 98,145,048.50 2,606,355.73
0.54
0.03
-19.88
41 DigiByte DigiByte DGB 0.008737 0.00000254 97,578,919.46 2,046,649.43
-0.14
-6.57
-27.26
42 ICON ICON ICX 0.2042 0.00005943 96,677,374.54 3,230,163.85
0.64
-1.76
-18.13
43 Aurora Aurora AOA 0.01444 0.0000042 94,496,116.37 197,491.25
-0.05
-2.64
-13.65
44 Aeternity Aeternity AE 0.3883 0.000113 90,492,329.29 4,415,107.90
1.06
-0.98
-18.75
45 Siacoin Siacoin SC 0.002353 0.00000068 90,328,182.40 538,008.06
-0.75
-2.05
-17.26
46 Verge Verge XVG 0.00573 0.00000167 86,930,308.03 973,091.00
0.44
-1.75
-17.91
47 Gemini Dollar Gemini Dollar GUSD 1.01 0.0002927 84,262,963.77 1,900,921.48
0.11
-0.86
0.58
48 Factom Factom FCT 9.55 0.002781 83,554,449.32 5,500,012.53
0.67
-14.76
-34.64
49 ChainLink ChainLink LINK 0.2333 0.00006788 81,638,060.21 1,079,828.43
1.71
5.04
-17.71
50 Pundi X Pundi X PSX 0.0005166 0.00000015 79,788,189.70 1,058,565.68
-1.17
-1.02
-20.28
51 Augur Augur REP 6.51 0.001894 71,575,993.91 1,198,769.92
1.57
10.02
-17.61
52 Steem Steem STEEM 0.2365 0.00006883 71,512,894.86 381,072.65
-0.13
-2.93
-23.91
53 QASH QASH QASH 0.2043 0.00005945 71,504,470.07 418,497.03
0.55
-0.72
-6.12
54 DEX DEX DEX 0.3712 0.000108 71,091,103.28 913,895.66
3.95
46.12
17.25
55 Bytom Bytom BTM 0.06979 0.00002031 69,966,181.77 1,364,910.40
-0.98
-1.17
-24.31
56 Stratis Stratis STRAT 0.6473 0.0001884 64,163,263.57 275,633.38
0.86
-0.09
-25.16
57 Golem Golem GNT 0.0663 0.00001929 63,638,926.85 101,203,532.35
0.21
-1
-23.65
58 MaidSafeCoin MaidSafeCoin MAID 0.1382 0.00004021 62,527,893.09 303,008.02
0.16
-5.55
-3.02
59 Komodo Komodo KMD 0.5545 0.0001614 61,529,305.71 228,883.76
0.84
-2.65
-19.2
60 Populous Populous PPT 1.15 0.0003355 61,397,545.36 1,592,484.13
0.2
-6.57
-29.01
61 Revain Revain R 0.1261 0.0000367 61,095,504.96 2,035,865.64
0.24
0.82
-9.79
62 Holo Holo HOT 0.0004519 0.00000013 60,205,225.53 1,083,140.22
1.43
-0.16
-12.2
63 Cryptonex Cryptonex CNX 1.03 0.0002984 57,008,134.22 5,282,023.47
1.33
-0.23
-11.97
64 Electroneum Electroneum ETN 0.006668 0.00000194 56,717,518.17 192,391.69
1.65
2.82
-12.18
65 Dai Dai DAI 1.02 0.0002957 55,909,511.76 2,714,442.82
-0.02
-0.23
2.35
66 Decentraland Decentraland MANA 0.05216 0.00001518 54,773,102.35 4,459,282.76
1.22
-5.43
-16.52
67 Huobi Token Huobi Token HT 1.09 0.0003176 54,561,899.76 11,427,978.48
0.19
-0.61
-11.51
68 Status Status SNT 0.01447 0.00000421 50,217,857.38 1,872,780.04
0.49
-1.21
-20.87
69 Ardor Ardor ARDR 0.04953 0.00001442 49,478,841.91 181,255.03
0.19
-1.94
-18.17
70 IOST IOST IOST 0.00392 0.00000114 47,051,431.92 1,769,521.40
0.21
-1.8
-15.17
71 Bitcoin Private Bitcoin Private BTCP 2.25 0.0006552 46,212,332.72 59,867.39
4.87
8.62
6.15
72 MobileGo MobileGo MGO 0.4477 0.0001303 44,767,419.10 9,245,466.57
1.98
-1.54
-9.5
73 WAX WAX WAX 0.04752 0.00001383 44,474,036.82 9,005,571.11
-0.98
-33.52
-26.31
74 KuCoin Shares KuCoin Shares KCS 0.4783 0.0001392 43,109,819.49 46,419.08
0.35
0.42
-16.23
75 ODEM ODEM ODE 0.1962 0.00005709 42,769,846.18 709,832.02
8.71
0.73
-25.27
76 Nexo Nexo NEXO 0.07031 0.00002046 39,375,064.71 1,523,098.44
0.24
-2.25
-17.97
77 Insight Chain Insight Chain INB 0.2371 0.00006901 39,345,077.02 2,758,553.64
-2.72
-5.64
-11.94
78 Waltonchain Waltonchain WTC 0.9289 0.0002703 37,500,213.73 3,049,296.78
0.38
-0.92
-20.48
79 Elastos Elastos ELA 2.58 0.000751 36,825,038.02 608,412.65
0.97
1.03
-10.33
80 Linkey Linkey LKY 0.7184 0.0002091 35,922,224.17 74,613.71
0.42
2.3
13.47
81 Mithril Mithril MITH 0.07863 0.00002288 35,272,986.09 10,069,341.88
2.45
5.82
-21.11
82 STASIS EURS STASIS EURS EURS 1.14 0.0003327 34,733,335.81 111,073.23
-0.55
-0.05
1.45
83 QuarkChain QuarkChain QKC 0.04321 0.00001257 34,639,722.84 5,232,923.52
1.03
2.91
6.9
84 Wanchain Wanchain WAN 0.3249 0.00009455 34,491,345.25 1,474,247.50
0.74
-0.06
-20.78
85 Polymath Polymath POLY 0.1202 0.00003498 34,486,042.15 3,174,627.54
1.64
5.36
-7.31
86 TenX TenX PAY 0.3002 0.00008737 34,332,208.56 1,782,754.98
-0.32
8.63
8.14
87 MOAC MOAC MOAC 0.5415 0.0001576 33,823,157.60 13,239.49
1.76
0.47
-26.27
88 ReddCoin ReddCoin RDD 0.001151 0.00000033 33,150,176.20 146,054.70
2.79
1.8
-20.67
89 Metaverse ETP Metaverse ETP ETP 0.6074 0.0001768 32,927,952.37 2,260,118.91
0.37
-3.81
-24.82
90 Ravencoin Ravencoin RVN 0.01327 0.00000386 32,370,388.12 1,323,686.48
0.03
-2.95
-21.25
91 Ark Ark ARK 0.3017 0.00008782 32,275,508.20 287,429.50
-0.16
-1.24
-24.37
92 THETA THETA THETA 0.04548 0.00001323 32,130,257.27 576,040.23
0.4
-2
-26.75
93 Bancor Bancor BNT 0.5206 0.0001515 31,749,668.23 930,081.83
0.2
-1.76
-19.76
94 Aion Aion AION 0.119 0.00003463 31,568,209.07 1,088,817.98
0.13
-0.99
-28.04
95 Centrality Centrality CENNZ 0.03896 0.00001134 31,225,755.48 10,407.43
1.11
-3.63
-8.11
96 Credo Credo CREDO 0.05634 0.00001639 30,978,251.33 4,250.45
5.84
35.51
63.75
97 PIVX PIVX PIVX 0.544 0.0001583 30,886,697.63 274,442.63
-0.2
-3.96
-25.57
98 aelf aelf ELF 0.1094 0.00003183 30,622,097.65 2,725,784.15
0.31
-2.08
-9.78
99 GXChain GXChain GXS 0.5045 0.0001468 30,270,025.81 49,433,644.97
0.91
-0.52
-20.47
100 Crypto.com Crypto.com MCO 1.89 0.0005514 29,927,457.05 19,484,920.58
-0.92
-2.48
-21.42
101 Dentacoin Dentacoin DCN 0.00008947 0.00000003 29,241,056.56 33,274.62
1.93
9.79
0.22
102 Mixin Mixin XIN 65.36 0.01902 29,072,209.26 13,542.01
0.39
0.41
-12.77
103 ProximaX ProximaX XPX 0.004746 0.00000138 28,940,984.09 1,623,784.67
-2.68
13.46
17.33
104 Loopring Loopring LRC 0.03643 0.0000106 28,742,517.47 306,861.43
0.21
1.47
-13.92
105 HyperCash HyperCash HC 0.6421 0.0001869 27,951,303.06 48,758,170.27
1.6
4.3
-25.82
106 ZCoin ZCoin XZC 4.83 0.001405 27,803,583.76 297,227.64
-1.17
-2.17
-23.59
107 Nxt Nxt NXT 0.0277 0.00000806 27,667,998.75 422,342.71
-0.05
-2.51
-14.07
108 Endor Protocol Endor Protocol EDR 0.04014 0.00001168 27,530,625.52 599,463.21
0.1
-3.57
-1.05
109 DigixDAO DigixDAO DGD 13.64 0.003971 27,284,968.16 133,213.33
0.27
-1.33
-17.96
110 Loom Network Loom Network LOOM 0.04487 0.00001306 27,184,403.87 1,716,619.72
1.39
-5.42
-10.49
111 MonaCoin MonaCoin MONA 0.412 0.0001199 26,488,633.34 1,267,915.41
0.34
-8.51
-32.5
112 XYO Network XYO Network XYO 0.004727 0.00000138 26,227,907.67 129,435.75
-1.83
3.1
-1.77
113 Power Ledger Power Ledger POWR 0.06597 0.0000192 25,818,896.75 702,720.13
0.15
-1.3
-24.14
114 Nebulas Nebulas NAS 0.5553 0.0001616 25,267,281.99 5,755,337.11
0.11
0.81
-17.48
115 Digitex Futures Digitex Futures DGTX 0.03454 0.00001005 25,255,174.51 252,687.46
0.16
-1.93
-17.19
116 Veritaseum Veritaseum VERI 12.23 0.003559 24,903,880.11 1,368,561.62
0.88
-6.07
-16.86
117 Horizen Horizen ZEN 4.64 0.00135 24,815,437.19 384,602.37
0.01
-3.5
-22.53
118 Nectar Nectar NEC 0.2966 0.00008632 24,428,038.82 40.58
0.23
4.33
-6.72
119 Kin Kin KIN 0.00003187 0.000000009 24,100,104.47 426,961.63
0.23
-0.85
6.34
120 WaykiChain WaykiChain WIC 0.1142 0.00003324 23,983,761.93 462,294.49
1.19
2.08
0.91
121 SmartCash SmartCash SMART 0.02259 0.00000657 23,801,809.30 915,845.51
-0.31
16.38
32.27
122 Enjin Coin Enjin Coin ENJ 0.02962 0.00000862 22,544,245.74 1,619,913.82
0.48
-1.47
4.9
123 Byteball Bytes Byteball Bytes GBYTE 32.33 0.00941 21,951,997.37 97,166.80
0.41
2.5
3.17
124 FunFair FunFair FUN 0.003897 0.00000113 21,698,100.90 818,005.45
0.97
-3.85
-16.48
125 Smartlands Smartlands SLT 4.19 0.00122 21,392,311.29 944,810.98
3.4
0.3
-21.92
126 BHPCash BHPCash BHPC 0.6238 0.0001815 21,049,921.25 5,647,984.00
0.31
-1.5
-5.32
127 BOScoin BOScoin BOS 0.04539 0.00001321 20,738,133.51 17,009.40
1.18
-1.06
-31.14
128 SIRIN LABS Token SIRIN LABS Token SRN 0.04215 0.00001227 20,732,521.62 929,732.08
1.21
-3.03
-39.55
129 CyberMiles CyberMiles CMT 0.0253 0.00000736 20,236,661.39 518,031.33
-0.07
-2.22
-34.57
130 Dropil Dropil DROP 0.0009021 0.00000026 19,873,043.06 823,028.87
3.96
-12.96
-27.05
131 Nasdacoin Nasdacoin NSD 1.04 0.0003019 19,570,946.06 123,175.52
1.63
-15.63
-28.51
132 SingularityNET SingularityNET AGI 0.03577 0.00001041 19,305,973.74 141,067.63
-0.21
-0.43
-20.29
133 Eidoo Eidoo EDO 0.6545 0.0001905 19,152,529.37 109,264.25
0.98
-3.66
-12.25
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2329 0.00006778 19,116,657.73 2,767.79
0.42
-1.5
5.6
135 Gold Bits Coin Gold Bits Coin GBC 0.1775 0.00005205 18,814,305.56 0.00
0
-8.51
-39.66
136 Civic Civic CVC 0.05398 0.00001571 18,499,113.15 587,875.59
0.31
-1.88
-12.8
137 Enigma Enigma XNG 0.2408 0.00007007 18,019,090.73 809,482.99
0.52
-7.6
-17.81
138 Maximine Coin Maximine Coin MXM 0.0109 0.00000317 17,756,309.75 690,724.45
-0.52
-0.67
-6.16
139 Bibox Token Bibox Token BIX 0.1728 0.00005029 17,694,490.55 550,630.50
0.29
-1.04
-15.57
140 Storj Storj STORJ 0.1295 0.00003769 17,586,425.86 289,564.31
0.54
-4.42
-20.41
141 Kyber Network Kyber Network KNC 0.1309 0.00003809 17,554,962.72 1,065,499.97
0.15
-2.64
-23.88
142 Gas Gas GAS 1.72 0.0005012 17,445,943.85 233,741.86
0
-3.42
-22.87
143 Dragonchain Dragonchain DRGN 0.0721 0.00002098 17,190,358.44 178,743.05
-1.27
-3.88
-26.91
144 Fusion Fusion FSN 0.5778 0.0001681 17,162,883.79 430,772.77
-0.51
-4.84
-13.47
145 Dent Dent DENT 0.0009948 0.00000029 17,151,965.82 1,972,346.65
0.4
8.65
-9.09
146 Iconomi Iconomi ICN 0.1717 0.00004998 16,990,137.36 3,547.84
0.18
11.63
1.51
147 SysCoin SysCoin SYS 0.03087 0.00000899 16,821,558.15 91,605.07
-0.09
-2.9
-24.24
148 SALT SALT SALT 0.2058 0.00005988 16,696,253.67 1,480,343.47
-1.88
-2.22
-24.91
149 Nuls Nuls NULS 0.4108 0.0001196 16,432,408.29 16,748,198.39
0.63
3.28
-15.91
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01341 0.0000039 16,319,274.83 1,633.75
0.63
0.44
-12.21
151 Substratum Substratum SUB 0.0422 0.00001228 16,163,082.09 73,335.13
0.34
-3.73
-9.57
152 Bread Bread BRD 0.1812 0.00005274 16,080,153.75 21,871.58
-0.07
-3.34
-22.09
153 Groestlcoin Groestlcoin GRS 0.2179 0.00006342 15,577,159.51 224,522.98
-0.29
-0.12
-22.83
154 Request Network Request Network REQ 0.02115 0.00000616 15,435,684.59 693,306.82
0.83
1.2
-10.01
155 Cortex Cortex CTXC 0.103 0.00002998 15,430,942.48 1,012,200.78
-0.53
-3.22
-15.58
156 Tokenomy Tokenomy TEN 0.07644 0.00002224 15,287,366.58 420,637.41
0.83
-1.21
-7.9
157 GoChain GoChain GO 0.02314 0.00000673 15,141,610.26 508,181.00
-0.76
-2.93
-26.87
158 PumaPay PumaPay PMA 0.0007213 0.00000021 15,043,542.12 383,117.45
-2.06
-0.56
-22.6
159 Republic Protocol Republic Protocol REN 0.0239 0.00000695 14,862,137.57 1,699,035.02
-1.84
6.28
28.63
160 Peercoin Peercoin PPC 0.5739 0.000167 14,398,905.16 156,472.91
0.09
0.72
-16.33
161 Unobtanium Unobtanium UNO 71.93 0.02093 14,360,198.78 4,655.11
0.18
-1.23
14.97
162 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2774 0.00008072 14,296,605.26 80,577.03
-0.42
-9.49
-13.32
163 Nexus Nexus NXS 0.2381 0.00006931 14,218,179.75 245,825.33
-0.19
-1.87
-14.78
164 Genesis Vision Genesis Vision GVT 3.18 0.0009258 14,082,799.27 409,245.39
0.27
-6.3
-26.42
165 iExec RLC iExec RLC RLC 0.1734 0.00005048 13,886,607.40 169,054.93
-0.11
-1.12
-20.4
166 PRIZM PRIZM PZM 0.1992 0.00005799 13,674,956.01 13,490.60
5.02
-4.44
-3.51
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.04266 0.00001242 13,591,357.47 1,063,346.46
0.12
-9.94
-8.04
168 Emercoin Emercoin EMC 0.3166 0.00009215 13,334,803.98 69,668.98
-0.38
-0.29
-9.9
169 Particl Particl PART 1.64 0.0004773 13,231,771.33 63,716.72
0.89
-5.7
-35.67
170 Telcoin Telcoin TEL 0.0003776 0.00000011 13,180,096.63 12,215.12
-3.23
-4.99
-12.57
171 Cindicator Cindicator CND 0.00909 0.00000265 13,143,519.04 75,509.56
3.39
-6.22
-20.81
172 Credits Credits CS 0.08574 0.00002495 13,069,041.31 934,031.17
-0.26
-4.85
-18.56
173 APIS APIS APIS 0.002681 0.00000078 13,064,423.32 2,473,290.19
0.24
-1.92
-23.63
174 Gnosis Gnosis GNO 11.82 0.00344 13,055,274.70 496,492.25
0.51
1.55
-4.66
175 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6601 0.0001921 12,956,930.54 2,978,644.36
-0.83
0.32
-6.63
176 Mainframe Mainframe MFT 0.002922 0.00000085 12,947,071.00 578,846.38
-0.32
-0.46
-20.57
177 ETERNAL TOKEN ETERNAL TOKEN XET 0.1879 0.00005469 12,766,754.67 184,058.13
0
-3.85
-18.48
178 Odyssey Odyssey OCN 0.002685 0.00000078 12,753,195.57 1,434,507.84
0.1
-5.78
-24.43
179 Energi Energi NRG 1.17 0.0003405 12,642,696.28 23,011.48
0.2
-9.91
-1.82
180 Storm Storm STORM 0.002763 0.0000008 12,483,641.00 466,443.26
0.95
-1.02
-27.64
181 Tokenpay Tokenpay TPAY 0.7932 0.0002308 12,459,975.13 152,333.84
-0.05
0.37
-8.89
182 THEKEY THEKEY TKY 0.002429 0.00000071 12,290,782.31 213,803.21
0.39
-10.62
-38.03
183 Neblio Neblio NEBL 0.8788 0.0002557 12,147,539.02 60,126.30
0.25
-3.65
-15.55
184 OneRoot Network OneRoot Network RNT 0.04886 0.00001422 12,104,687.27 130,329.14
0.55
1.56
-19.41
185 Bezant Bezant BZNT 0.02401 0.00000699 12,055,154.27 903,659.82
4.09
0.39
-22.98
186 BnkToTheFuture BnkToTheFuture BFT 0.0191 0.00000556 12,031,988.83 117,316.86
1.62
-7.64
-2.48
187 RChain RChain RHOC 0.03195 0.0000093 11,944,248.88 145,924.62
0.44
-2.56
-21.52
188 Santiment Network Token Santiment Network Token SAN 0.1902 0.00005536 11,920,937.48 315,811.49
0.37
-2.6
-18.3
189 Wagerr Wagerr WGR 0.06482 0.00001887 11,861,558.84 4,082.68
-0.87
-2.52
-9.27
190 Aragon Aragon ANT 0.4057 0.0001181 11,808,324.29 125,329.38
0.63
-9.45
-10.21
191 Vitae Vitae VITAE 1.11 0.0003223 11,756,910.73 6,245.61
-0.23
-4.42
-15.64
192 Ignis Ignis IGNIS 0.01543 0.00000449 11,741,099.73 46,129.50
-0.03
0.42
-25.62
193 DMarket DMarket DMT 0.2323 0.00006761 11,666,814.62 1,877,129.81
0.88
3.38
-9.41
194 AMO Coin AMO Coin AMO 0.0013 0.00000038 11,661,762.73 247,423.88
7.96
32.28
-17.38
195 CRYPTO20 CRYPTO20 C20 0.2866 0.0000834 11,525,609.77 6,869.05
0.3
-4.43
-18.22
196 Neumark Neumark NEU 0.2532 0.0000737 11,524,107.51 678.34
0.55
-1.48
-7.51
197 Po.et Po.et POE 0.004703 0.00000137 11,369,661.29 416,208.72
0.83
-2.45
-18.32
198 Quant Quant QNT 1.16 0.0003375 11,338,044.25 628,278.01
0.33
-12.77
-15.64
199 STACS STACS STACS 0.0236 0.00000687 11,334,572.07 335,524.50
-4.43
-5.91
8.48
200 Gifto Gifto GTO 0.02127 0.00000619 11,310,822.79 2,937,414.65
0.29
-2.24
-31.61
201 OST OST OST 0.02439 0.0000071 11,110,911.50 889,019.19
1.5
2.48
-19.61
202 Noah Coin Noah Coin NOAH 0.0003389 0.0000001 11,077,736.60 254,884.43
0.58
-6.36
-20.75
203 TokenClub TokenClub TCT 0.02296 0.00000668 11,054,664.48 60,796.71
0.32
1.5
1.12
204 Vertcoin Vertcoin VTC 0.2335 0.00006796 11,034,249.39 97,895.83
1.2
-2.63
-22.68
205 Streamr DATAcoin Streamr DATAcoin DATA 0.01621 0.00000472 10,973,489.62 323,047.78
-0.01
-0.01
-19.38
206 Swarm Swarm SWM 0.1579 0.00004596 10,869,140.37 301,576.86
-7.17
56.96
9.13
207 Cube Cube AUTO 0.001599 0.00000047 10,830,358.54 901,746.82
0.48
1.86
-14.13
208 Everipedia Everipedia IQ 0.002382 0.00000069 10,736,080.31 128,235.96
-0.1
-3.12
-27.5
209 IoTeX IoTeX IOTX 0.007031 0.00000205 10,722,716.82 1,118,660.56
0.55
-1.09
-21.37
210 Pillar Pillar PLR 0.04113 0.00001197 10,666,847.10 18,136.35
0.2
2.19
-25.54
211 Matrix AI Network Matrix AI Network MAN 0.07093 0.00002064 10,638,837.28 619,517.28
0.65
-0.57
-30.13
212 BridgeCoin BridgeCoin BCO 0.3869 0.0001126 10,447,143.26 8,677.74
0.94
0.65
-6.6
213 Ubiq Ubiq UBQ 0.2435 0.00007086 10,373,337.73 17,789.96
-0.98
-4.75
-0.86
214 Burst Burst BURST 0.005071 0.00000148 10,174,578.21 203,404.36
-5.21
-13.74
-19.06
215 Einsteinium Einsteinium EMC2 0.04646 0.00001352 10,129,831.00 111,833.60
0.51
-2.09
-28.03
216 TrueChain TrueChain TRUE 0.2136 0.00006215 9,920,303.44 12,153,357.54
-0.05
-3.35
-17.64
217 UTRUST UTRUST UTK 0.0217 0.00000631 9,763,361.06 77,854.44
0.47
3.13
-9.24
218 Moss Coin Moss Coin MOC 0.04323 0.00001258 9,734,527.13 200,541.27
-0.28
0.68
1.27
219 TomoChain TomoChain TOMO 0.1769 0.00005149 9,731,221.75 304,039.87
-0.58
4.25
-14.15
220 Gulden Gulden NLG 0.0232 0.00000675 9,627,411.65 45,788.04
0.88
-3.08
-0.78
221 Scry.info Scry.info DDD 0.02162 0.00000629 9,512,606.13 294,919.66
0.49
-16.02
-14.18
222 WhiteCoin WhiteCoin XWC 0.03785 0.00001102 9,470,245.87 128,340.36
0.03
-3.33
-8.25
223 SaluS SaluS SLS 9.34 0.002719 9,450,705.52 2,162.34
1.91
1.65
-17.33
224 Raiden Network Token Raiden Network Token RDN 0.1875 0.00005456 9,415,275.73 1,196,270.70
0.73
-7.4
-25.89
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.006078 0.00000177 9,379,929.34 1,045.84
0.18
-2.8
-15.08
226 bitCNY bitCNY BITCNY 0.1458 0.00004244 9,270,484.51 18,605,316.75
-0.26
-1.99
-2.27
227 Nucleus Vision Nucleus Vision NCASH 0.001672 0.00000049 9,225,534.75 283,889.04
1.43
-1.16
-20.15
228 ARBITRAGE ARBITRAGE ARB 2.11 0.0006152 9,215,344.58 8,129.76
0.27
-9.69
-32.58
229 United Traders Token United Traders Token UTT 0.2436 0.00007089 9,100,515.23 322.69
0.01
7.43
-24.1
230 Bluzelle Bluzelle BLZ 0.04551 0.00001324 9,073,999.73 1,317,687.84
1.11
-10.17
-17.17
231 Blocknet Blocknet BLOCK 1.65 0.000479 9,004,694.04 14,161.39
0.13
-0.87
-11.4
232 Skycoin Skycoin SKY 0.896 0.0002608 8,959,712.51 282,515.88
0.75
-0.64
-23.41
233 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.00279 0.00000081 8,855,404.96 611,593.29
1.7
3.2
-16.91
234 COSS COSS COSS 0.07441 0.00002165 8,840,533.25 51,046.44
24.87
17.35
19.01
235 Breezecoin Breezecoin BRZC 0.2229 0.00006486 8,754,609.32 1,774.48
0.18
-0.07
-2.37
236 CasinoCoin CasinoCoin CSC 0.0002404 0.00000007 8,649,553.13 1,895.20
0.18
15.6
22.95
237 High Performance Blockchain High Performance Blockchain HPB 0.225 0.00006547 8,554,729.80 1,311,014.96
0.38
-5.65
-21.91
238 Jibrel Network Jibrel Network JNT 0.05044 0.00001468 8,528,691.89 37,888.02
-2.36
-2.28
-10.23
239 Quantstamp Quantstamp QSP 0.01377 0.00000401 8,499,555.12 57,790.21
0.2
0.27
-16.87
240 BLOCKv BLOCKv VEE 0.003613 0.00000105 8,431,013.96 15,346.61
0.18
3.42
-7.75
241 SmartMesh SmartMesh SMT 0.005858 0.0000017 8,280,941.49 40,041.80
-0.4
-3.26
-13.72
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1591 0.0000463 8,271,785.92 20,906.29
-0.15
-0.97
-20.74
243 Cryptaur Cryptaur CPT 0.00111 0.00000032 8,151,627.66 6,508.97
-0.19
-0.61
-14.26
244 Paragon Paragon PRG 0.1227 0.00003571 8,091,401.08 34,528.96
10.19
88.5
93.77
245 E-Dinar Coin E-Dinar Coin EDR 0.009078 0.00000264 8,045,081.11 1,115,700.95
-0.79
-3.03
-15.92
246 BitBay BitBay BAY 0.007824 0.00000228 7,918,727.13 20,595.75
-0.41
-0.84
-14.91
247 district0x district0x DNT 0.01319 0.00000384 7,912,980.20 765,855.50
0.93
-5.68
8.73
248 NavCoin NavCoin NAV 0.1235 0.00003593 7,868,937.96 69,039.60
0.09
-3.2
-26.04
249 Ethos Ethos BQX 0.08983 0.00002614 7,867,369.17 100,178.30
-0.37
-0.83
-22.77
250 Ambrosus Ambrosus AMB 0.05429 0.0000158 7,849,352.93 98,752.42
0.01
-2.17
-29.2
251 Metal Metal MTL 0.2379 0.00006924 7,796,831.28 558,315.97
0.31
0.46
-29.24
252 Zipper Zipper ZIP 0.0004799 0.00000014 7,774,109.67 347,684.59
-0.06
-1.62
-18.14
253 Ruff Ruff RUFF 0.008255 0.0000024 7,763,508.43 101,777.65
1.67
3.86
-21.76
254 Sakura Bloom Sakura Bloom SKB 0.003002 0.00000087 7,754,679.53 263,759.72
-2.12
19.61
85.62
255 Own Own CHX 0.1066 0.00003101 7,730,471.54 257,814.54
-0.57
6.63
-15.55
256 Steem Dollars Steem Dollars SBD 0.6021 0.0001752 7,670,085.10 278,875.47
-0.42
-0.72
-23.41
257 DigitalNote DigitalNote XDN 0.001099 0.00000032 7,616,007.58 160,528.50
-1.95
-5.63
-20.06
258 BOX Token BOX Token BOX 0.09986 0.00002906 7,601,057.42 1,558,894.34
-0.24
-6.31
-29.79
259 ZrCoin ZrCoin ZRC 1.92 0.0005601 7,582,733.38 9,025.13
-4.55
2.6
-9.74
260 Timicoin Timicoin TMC 0.02441 0.0000071 7,516,020.16 39,322.13
-3.07
-17.76
18.23
261 Time New Bank Time New Bank TNB 0.002898 0.00000084 7,514,452.37 421,841.02
1.02
-0.06
-26.62
262 Wowbit Wowbit WWB 0.02691 0.00000783 7,473,765.14 447,986.05
-0.32
-0.22
-30.61
263 Namecoin Namecoin NMC 0.5062 0.0001473 7,459,473.28 13,740.89
0.6
3.29
6.74
264 Crypterium Crypterium CRPT 0.09316 0.00002711 7,443,207.53 227,773.75
0.53
-0.57
-21.22
265 Loki Loki LOKI 0.2325 0.00006765 7,387,312.99 11,485.52
-0.14
-4.74
-20.61
266 Apollo Currency Apollo Currency APL 0.0005027 0.00000015 7,381,916.56 1,102,989.81
-4.94
2.99
-13.56
267 Propy Propy PRO 0.1292 0.00003759 7,363,925.14 248,728.61
-0.5
1.15
-12.42
268 ETHLend ETHLend LEND 0.006692 0.00000195 7,362,218.34 53,182.09
0.74
-1.86
-23.88
269 Cosmo Coin Cosmo Coin COSM 0.01082 0.00000315 7,260,655.18 155,069.36
2.97
1.17
-22.84
270 CyberVein CyberVein CVT 0.00683 0.00000199 7,242,240.78 176,217.14
3.31
13.54
-14.37
271 BABB BABB BAX 0.0003407 0.0000001 7,154,788.78 16,468.09
0.24
-2.69
-21.79
272 MediBloc [QRC20] MediBloc [QRC20] MED 0.002407 0.0000007 7,141,266.42 31,640.99
0.64
-4.74
-14.42
273 SONM SONM SNM 0.01968 0.00000573 7,077,725.53 58,759.35
0.69
-2.13
-21.13
274 LEOcoin LEOcoin LEO 0.06909 0.00002011 7,029,504.15 1,063,696.59
-0.25
-9.61
-20.2
275 Quanta Utility Token Quanta Utility Token QNTU 0.0002373 0.00000007 6,949,209.00 86,922.53
0.41
-0.91
-2.78
276 Cred Cred LBA 0.01484 0.00000432 6,885,777.33 294,699.82
0.32
-3.22
-30.62
277 Genaro Network Genaro Network GNX 0.01922 0.00000559 6,861,142.38 229,589.11
1.92
3.81
-4.38
278 Bitcoin Interest Bitcoin Interest BCI 0.3711 0.000108 6,800,900.91 2,304.88
0.18
-0.75
-7.7
279 Red Pulse Phoenix Red Pulse Phoenix RPX 0.00817 0.00000238 6,778,034.33 286,362.42
1.15
-1.02
-18.33
280 Arcblock Arcblock ABT 0.06861 0.00001997 6,762,243.19 3,108,609.67
-3.26
-5.32
-17.16
281 Modum Modum MOD 0.3174 0.00009238 6,750,850.61 105,271.78
0.47
-0.73
-12.35
282 NAGA NAGA NGC 0.1124 0.00003271 6,689,908.15 76,122.92
0.19
-6.63
-19.82
283 TokenCard TokenCard TKN 0.2795 0.00008134 6,685,628.73 534.31
1.74
-0.28
-13.86
284 Aston Aston ATX 0.00804 0.00000234 6,624,795.49 161.26
0.2
-0.99
-12.91
285 Wings Wings WINGS 0.06788 0.00001976 6,614,604.32 151,199.63
0.28
1.26
-21.36
286 Insolar Insolar INS 0.2022 0.00005884 6,571,771.44 468,491.83
-0.03
-3.01
-19.62
287 Cashaa Cashaa CAS 0.01086 0.00000316 6,564,306.78 105,128.13
-0.44
1.55
-16.39
288 Fantom Fantom FTM 0.005168 0.0000015 6,563,906.64 463,151.43
0.22
2.59
-8.11
289 IoT Chain IoT Chain ITC 0.1043 0.00003035 6,538,863.62 471,425.80
-0.02
-1.86
-18.73
290 DATA DATA DTA 0.0008888 0.00000026 6,529,480.68 287,506.00
1.55
-1.23
-20.49
291 AdEx AdEx ADX 0.08876 0.00002583 6,517,635.33 585,345.83
0.12
-2.08
-19.53
292 TrueDeck TrueDeck TDP 0.6482 0.0001886 6,511,180.46 232,948.74
-0.35
-3.26
-4.94
293 Veros Veros VRS 0.1189 0.0000346 6,478,930.94 443,393.32
-0.4
22.09
529.31
294 WePower WePower WPR 0.01254 0.00000365 6,413,740.83 224,693.37
0.25
1.88
-19.83
295 NIX NIX NIX 0.1517 0.00004416 6,394,527.15 24,275.09
0.12
-16.07
-27.17
296 Nexty Nexty NTY 0.00004277 0.00000001 6,386,296.97 67,378.57
-0.27
-1.45
-31.08
297 Loopring [NEO] Loopring [NEO] LRN 0.05602 0.0000163 6,364,015.21 21,053.53
-0.07
-1.92
-18.49
298 Rotharium Rotharium RTH 1.89 0.0005514 6,361,516.07 106,874.54
-1.89
-4.46
-19.98
299 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003786 0.0000011 6,355,856.52 5,556.95
10.55
-0.68
-47.35
300 LockTrip LockTrip LOC 0.6771 0.000197 6,292,383.14 398,422.51
0.28
-1.61
-11.33
301 NaPoleonX NaPoleonX NPX 0.2482 0.00007223 6,287,539.76 73,729.92
14.34
-4.91
-12.3
302 ParkinGo ParkinGo GOT 0.6037 0.0001757 6,276,794.55 24,139.76
0.62
-3.14
-7.94
303 Viacoin Viacoin VIA 0.2708 0.00007883 6,260,018.44 101,252.95
0.52
-3.85
-21.66
304 Selfkey Selfkey KEY 0.002504 0.00000073 6,207,288.29 170,008.26
0.8
0.09
-16.8
305 Covesting Covesting COV 0.3533 0.0001028 6,182,890.65 12,597.27
0.24
0.04
-17.75
306 StakeNet StakeNet XSN 0.0823 0.00002395 6,144,910.09 102,793.13
-0.24
-4.43
-20.91
307 Edgeless Edgeless EDG 0.06281 0.00001828 6,144,180.31 66,591.66
-6.28
-5.37
-12.5
308 Counterparty Counterparty XCP 2.34 0.0006807 6,117,941.83 47,428.88
1.79
0.12
-4.77
309 AurumCoin AurumCoin AU 20.25 0.005893 6,035,862.42 1,115.32
0.18
-0.91
-11.09
310 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3834 0.0001116 6,021,010.57 613.04
0.42
99.58
61.61
311 POA Network POA Network POA 0.02732 0.00000795 6,015,000.52 160,289.94
1.57
-1.84
-23.94
312 VIBE VIBE VIBE 0.02312 0.00000673 6,013,489.32 239,025.17
0.49
-3.09
-18.63
313 WaBi WaBi WABI 0.1121 0.00003262 5,988,378.78 117,822.45
0.42
-1.75
-26.45
314 ToaCoin ToaCoin TOA 0.001822 0.00000053 5,982,062.91 45,628.09
-1.52
11.22
65.72
315 GINcoin GINcoin GIN 1.38 0.0004007 5,980,363.06 55,905.97
0.85
-3.48
-13.82
316 LoyalCoin LoyalCoin LYL 0.001115 0.00000032 5,969,899.84 244,227.25
-0.07
-3.28
-16.64
317 OriginTrail OriginTrail TRAC 0.02091 0.00000609 5,969,674.45 10,591.21
0.54
0.66
-19.17
318 Mobius Mobius MOBI 0.01156 0.00000336 5,954,626.99 10,089.49
0.55
-3.13
-18.34
319 XtraBYtes XtraBYtes XBY 0.01381 0.00000402 5,936,996.99 3,768.02
0.18
0.33
-16.64
320 Achain Achain ACT 0.007364 0.00000214 5,813,087.53 214,901.67
0.4
-3.58
-19.96
321 Boolberry Boolberry XBB 0.4672 0.000136 5,803,387.85 1,526.05
0.18
-2.71
-19.63
322 Ripio Credit Network Ripio Credit Network RCN 0.01156 0.00000337 5,788,943.08 262,283.49
1.07
-1.41
-30.65
323 TTC Protocol TTC Protocol TTC 0.02066 0.00000601 5,784,910.90 232,707.37
0.74
-5.31
-30.44
324 Storiqa Storiqa STQ 0.0005884 0.00000017 5,779,028.94 113,700.48
0.54
-2.05
-25.26
325 Lykke Lykke LKK 0.01799 0.00000524 5,699,825.98 0.00
1.5
0.48
-16.92
326 SCRL SCRL SCRL 0.03746 0.0000109 5,648,671.57 356,096.77
-2.5
-12.04
-23.86
327 Electra Electra ECA 0.0001987 0.00000006 5,639,217.13 89,047.70
0.1
-7.62
-17.41
328 ZClassic ZClassic ZCL 1.03 0.0002993 5,633,177.30 40,197.85
1.02
-0.5
-21.7
329 Clams Clams CLAM 1.66 0.0004832 5,582,103.31 28,517.19
-0.25
4.46
-18.04
330 Tripio Tripio TRIO 0.002466 0.00000072 5,548,584.86 320,569.36
0.8
-1.9
-30.55
331 BitKan BitKan KAN 0.001598 0.00000047 5,487,493.46 125,836.19
0.4
-3.19
-13.53
332 Hydro Hydro HYDRO 0.001872 0.00000054 5,472,751.81 266,439.68
0.42
-0.92
-22.44
333 SingularDTV SingularDTV SNGLS 0.009064 0.00000264 5,438,476.77 265,882.86
0.57
-3.93
-28.46
334 Content Neutrality Network Content Neutrality Network CNN 0.0001389 0.00000004 5,422,265.62 54,183.65
1.97
0.91
-19.35
335 CloakCoin CloakCoin CLOAK 1.03 0.0003009 5,403,929.67 124,129.22
0.2
-1.53
-23.1
336 Fortuna Fortuna FOTA 0.01137 0.00000331 5,370,810.36 681,601.80
2.39
-4.75
-5.13
337 DAPS Token DAPS Token DAPS 0.0001017 0.00000003 5,305,899.26 8,480.16
0.51
6.19
-4.95
338 Internet Node Token Internet Node Token INT 0.0167 0.00000486 5,266,343.95 484,393.30
0.08
-1.13
-12.2
339 doc.com Token doc.com Token MTC 0.01737 0.00000506 5,263,782.26 228,051.76
0.27
-2.18
-7.88
340 Tierion Tierion TNT 0.01223 0.00000356 5,241,459.79 660,576.19
0.46
4.78
-21.13
341 DEW DEW DEW 0.05073 0.000015 5,237,237.96 0.00
0
-2.44
-29.34
342 Haven Protocol Haven Protocol XHV 0.8279 0.0002409 5,223,244.97 56,176.21
1.59
0.55
-16.04
343 Pascal Coin Pascal Coin PASC 0.2162 0.00006293 5,175,524.01 13,265.09
0.23
-6.16
-18.16
344 CrypticCoin CrypticCoin CRYP 0.002023 0.00000059 5,145,829.23 248,657.96
0.3
1.32
-9.25
345 VITE VITE VITE 0.0123 0.00000358 5,105,044.71 160,177.60
1.1
-2.14
-22.27
346 smARTOFGIVING smARTOFGIVING AOG 0.08526 0.00002481 5,089,395.55 47.13
-1.05
-5.64
19.44
347 Dero Dero DERO 0.8552 0.0002489 5,032,214.21 14,136.23
-0.81
3.1
-5.07
348 Asch Asch XAS 0.05354 0.00001558 4,998,283.70 489,421.78
-5.95
-0.22
-16.39
349 Blox Blox CDT 0.007412 0.00000216 4,988,741.89 72,071.89
1.11
0.59
-21.54
350 Restart Energy MWAT Restart Energy MWAT MWAT 0.01101 0.0000032 4,983,514.25 69,647.89
-0.15
-4.07
-15.8
351 Litecoin Cash Litecoin Cash LCC 0.008308 0.00000242 4,973,550.46 162,886.07
-3.3
-14.15
-35.49
352 Metronome Metronome MET 0.5675 0.0001651 4,954,250.39 248,653.25
3.49
-5.75
-26.9
353 Lympo Lympo LYM 0.006559 0.00000191 4,941,547.18 515,404.54
-0.41
-2.18
-8.65
354 ION ION ION 0.2284 0.00006646 4,936,632.31 83,144.53
0.63
6.36
-1.69
355 FairCoin FairCoin FAIR 0.09274 0.00002699 4,933,361.68 4,483.16
-8.87
-0.1
-13.72
356 EvenCoin EvenCoin EVN 0.2644 0.00007696 4,926,641.71 134,283.39
4.17
-0.75
394.35
357 PCHAIN PCHAIN PAI 0.006621 0.00000193 4,911,357.93 231,475.76
-0.15
-2.69
-23.43
358 bitUSD bitUSD BITUSD 0.7106 0.0002068 4,892,729.07 67,900.57
-0.12
-1.07
-22.14
359 LBRY Credits LBRY Credits LBC 0.02244 0.00000653 4,733,402.73 115,100.10
0.22
2.05
-1.93
360 Bitcoin Atom Bitcoin Atom BCA 0.2567 0.00007469 4,716,594.85 68,897.46
0.38
22.96
6.15
361 All Sports All Sports SOC 0.003203 0.00000093 4,696,998.90 177,561.02
-0.43
-1.62
-28.54
362 MediShares MediShares MDS 0.004549 0.00000132 4,692,115.79 20,610.43
-0.36
-0.49
-28.46
363 Linda Linda LINDA 0.0004124 0.00000012 4,680,606.05 11,717.55
-1.75
-1.83
-8.33
364 Patron Patron PAT 0.01812 0.00000527 4,680,133.43 387,877.91
1.16
30.96
-15.49
365 Paccoin Paccoin PAC 0.0009015 0.00000026 4,672,822.68 27,644.10
-0.05
-21.45
5.24
366 Refereum Refereum RFR 0.001916 0.00000056 4,669,610.63 461,057.69
0.22
1.07
-26.37
367 BitNewChain BitNewChain BTN 0.02597 0.00000756 4,666,674.62 26,924.66
0.2
-16.66
-9.78
368 Happycoin Happycoin HPC 0.2645 0.00007699 4,628,284.98 11,100.37
-1.09
-4.67
-12.86
369 Metadium Metadium META 0.004244 0.00000124 4,607,396.26 336,813.60
-0.42
-6.61
-22.45
370 Mercury Mercury MER 0.04603 0.0000134 4,603,167.48 90,115.49
-0.29
-3.02
-28.04
371 Bitcore Bitcore BTX 0.2769 0.0000806 4,589,567.68 156,193.17
0.22
-1.74
-15.28
372 Primecoin Primecoin XPM 0.1773 0.0000516 4,581,325.58 44,778.21
-1.87
-3.27
-22.36
373 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.008179 0.00000238 4,561,118.99 103,427.57
-1.1
-2.88
-26.43
374 Peerplays Peerplays PPY 1.02 0.0002954 4,561,017.72 202,768.30
19.21
29.42
-13.14
375 LGO Exchange LGO Exchange LGO 0.03557 0.00001035 4,540,070.42 12,689.20
2.77
-5.28
-22.62
376 REPO REPO REPO 0.0412 0.00001199 4,529,900.10 33,012.30
0.95
-11.91
-27.1
377 Presearch Presearch PRE 0.0292 0.0000085 4,526,427.92 18,474.24
2.21
-2.61
-9.82
378 Bitcoin Green Bitcoin Green BITG 0.7253 0.0002111 4,511,938.47 6,411.90
0.29
0.06
-12.01
379 Game.com Game.com GTC 0.005862 0.00000171 4,463,868.02 1,196,556.22
-1
-10.72
-14.59
380 Omnitude Omnitude ECOM 0.08437 0.00002455 4,390,894.54 84,367.91
0.27
12
69.84
381 Primas Primas PST 0.0831 0.00002419 4,378,599.41 868,303.17
-13.44
-0.85
-28.01
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.0298 0.00000867 4,371,282.70 0.00
2.2
-1.38
-20.2
383 Blocktix Blocktix TIX 0.1091 0.00003175 4,364,140.74 343,887.30
0.48
-1.86
-24.88
384 Mothership Mothership MSP 0.03107 0.00000904 4,349,115.12 10,617.66
0.11
2.31
-13.65
385 B2BX B2BX B2B 0.2637 0.00007674 4,348,468.74 1,140,574.43
0.79
-16.09
-25.05
386 Humanscape Humanscape HUM 0.0001344 0.00000004 4,342,951.17 49,988.66
1.33
2.59
-23.39
387 QLC Chain QLC Chain QLC 0.01808 0.00000526 4,340,372.60 125,780.26
0.03
-3.48
-31.67
388 Cofound.it Cofound.it CFI 0.01326 0.00000386 4,310,716.55 252.09
0.28
-0.96
-11.66
389 Rublix Rublix RBLX 0.2039 0.00005933 4,285,791.68 5,249.34
0.27
-0.74
1.47
390 SpankChain SpankChain SPANK 0.01425 0.00000415 4,275,022.64 6,761.87
11.21
10.44
-46.15
391 Ternio Ternio TERN 0.01278 0.00000372 4,268,967.91 12,048.18
-2.06
1.07
7.67
392 GameCredits GameCredits GAME 0.06097 0.00001775 4,257,884.12 69,554.86
0.07
-5.19
-14.07
393 Polybius Polybius PLBT 1.05 0.0003054 4,165,508.31 2,071.58
0.29
-9.42
-7.06
394 Aeon Aeon AEON 0.2627 0.00007647 4,159,329.47 20,363.33
-1.54
11.57
-9.48
395 TE-FOOD TE-FOOD TFD 0.008214 0.00000239 4,155,433.31 18,667.23
1.87
6.89
-2.02
396 ALQO ALQO ALQO 0.07234 0.00002105 4,152,993.75 3,056.11
0.2
-0.67
-13.77
397 Bottos Bottos BTO 0.008119 0.00000236 4,140,374.93 110,954.48
2.7
2.2
-21.41
398 Flash Flash FLASH 0.0046 0.00000134 4,139,620.32 939.05
2.46
2.08
38.1
399 Bankex Bankex BKX 0.04431 0.00001289 4,135,205.87 416,332.63
1.73
1.83
2.56
400 Travala.com Travala.com AVA 0.1174 0.00003418 4,121,382.66 48,042.57
-0.15
8.44
-4.78
401 CPChain CPChain CPC 0.01093 0.00000318 4,119,923.09 180,823.08
2.38
-7
-3.15
402 Everex Everex EVX 0.205 0.00005967 4,116,254.31 144,412.93
0.32
-1.9
-19.4
403 Universa Universa UTNP 0.002226 0.00000065 4,114,494.89 422.20
0.29
-1.05
-17.81
404 SophiaTX SophiaTX SPHTX 0.02127 0.00000619 4,109,727.95 108,618.06
0.38
-5.61
-25.18
405 Apex Apex CPX 0.00911 0.00000265 4,083,620.54 352,126.56
0.28
-4.98
-25.85
406 Dock Dock DOCK 0.009243 0.00000269 4,033,663.56 194,202.37
0.33
-2.31
-20.72
407 BlackCoin BlackCoin BLK 0.06322 0.0000184 4,027,043.87 314,488.92
1.22
26.45
32.02
408 SPINDLE SPINDLE SPD 0.00113 0.00000033 4,007,418.13 13,665.99
-1.71
-9.43
-17.66
409 Bit-Z Token Bit-Z Token BZ 0.08918 0.00002595 4,004,857.43 30,963,006.87
0.18
-2.38
-12.87
410 Envion Envion ENV 0.03595 0.00001046 4,003,291.62 4,388.91
-4.6
12.93
-26.18
411 Synthetix Network Token Synthetix Network Token SNX 0.0591 0.0000172 3,971,029.19 108,158.48
0.38
20.53
25.91
412 DECENT DECENT DCT 0.07699 0.00002241 3,950,115.66 212,401.35
1.68
6
-11.89
413 FLO FLO FLO 0.02628 0.00000765 3,911,644.60 20,900.78
0.18
-9.43
-3.27
414 YOYOW YOYOW YOYOW 0.01303 0.00000379 3,910,407.44 157,514.99
1.56
-1.05
-20.96
415 AirSwap AirSwap AST 0.02545 0.00000741 3,817,994.89 366,291.28
-0.16
-6.26
-32
416 Viberate Viberate VIB 0.02125 0.00000618 3,803,366.43 738,981.59
1.23
-0.09
-11.57
417 Bulwark Bulwark BWK 0.2596 0.00007554 3,780,229.78 11,121.57
0.2
-0.56
-26.7
418 Etherparty Etherparty FUEL 0.007148 0.00000208 3,777,879.58 54,338.13
-0.08
-0.45
-25.53
419 AppCoins AppCoins APPC 0.03775 0.00001099 3,777,503.27 29,402.00
-0.44
-3.01
-24.39
420 Seele Seele SEELE 0.00555 0.00000162 3,762,105.31 290,173.91
-0.4
-2.15
-18.45
421 TRONCLASSIC TRONCLASSIC TRXC 0.000008069 0.000000002 3,752,929.89 729.04
3.11
-10.03
-60.99
422 Melon Melon MLN 4.81 0.0014 3,743,292.76 7,815.13
0.09
-0.73
-24.52
423 Monetha Monetha MTH 0.01709 0.00000497 3,729,973.95 439,544.76
-0.53
-2.72
-21.47
424 LAToken LAToken LA 0.04603 0.00001339 3,729,973.95 3,135,131.05
0.41
3.72
-3.31
425 Robotina Robotina ROX 0.01388 0.00000404 3,728,375.37 13,505.81
0.77
-2.98
-19.1
426 Feathercoin Feathercoin FTC 0.01691 0.00000492 3,725,679.64 15,518.56
0.24
-1.56
-15.87
427 Cobinhood Cobinhood COB 0.009614 0.0000028 3,715,189.61 13,161.88
5.99
4.01
-12.36
428 Numeraire Numeraire NMR 2.75 0.0008 3,708,794.31 2,444.12
2.35
0.27
-8.73
429 Primalbase Token Primalbase Token PBT 2965.74 0.8632 3,707,170.91 1,148.70
1.13
1.22
-14.58
430 Rialto Rialto XRL 0.04482 0.00001304 3,682,767.32 147.23
0.26
-13.81
-13.65
431 TaTaTu TaTaTu TTU 0.03775 0.00001099 3,651,822.47 8,576.04
0.21
-1.26
-2.46
432 Ecobit Ecobit ECOB 0.008175 0.00000238 3,633,393.18 27.14
0.18
-4.91
-4.69
433 Xaurum Xaurum XAUR 0.03786 0.00001102 3,621,512.09 12,550.13
-3.36
-4.18
0.88
434 Shift Shift SHIFT 0.2852 0.00008301 3,613,123.05 11,655.96
0.12
1.82
0.7
435 HTMLCOIN HTMLCOIN HTML 0.00006733 0.00000002 3,573,178.52 9,876.94
-0.96
-3
-2.39
436 Social Send Social Send SEND 0.09131 0.00002657 3,531,691.02 32,900.33
619.7
682.65
461.78
437 HorusPay HorusPay HORUS 0.004035 0.00000117 3,522,302.12 1,030.27
-3.89
-4.79
-35.79
438 Blue Whale Token Blue Whale Token BWX 0.0001075 0.00000003 3,462,746.74 28,136.07
0.82
6.08
-17.88
439 Bismuth Bismuth BIS 0.2419 0.00007039 3,452,781.96 6,114.21
-1.38
-4.54
-10.91
440 Moneytoken Moneytoken IMT 0.0003968 0.00000012 3,446,711.34 20,789.36
0.49
-3.1
-16.31
441 HalalChain HalalChain HLC 0.00884 0.00000257 3,438,791.94 15,640.01
-13.1
-10.34
16.64
442 Zen Protocol Zen Protocol ZP 0.2136 0.00006216 3,434,255.36 356,729.05
0.77
-1.91
-13.56
443 eosDAC eosDAC EOSDAC 0.005183 0.00000151 3,424,396.82 60,463.80
0.12
6.08
-32.74
444 Vipstar Coin Vipstar Coin VIPS 0.0001006 0.00000003 3,412,009.35 1,325,824.34
-0.65
7.9
-25.73
445 ATN ATN ATN 0.0399 0.00001161 3,363,767.12 17,954.82
0.75
12.13
-13.18
446 Unikoin Gold Unikoin Gold UKG 0.02343 0.00000682 3,356,300.48 37,570.39
-0.34
-5.63
-10.6
447 Pepe Cash Pepe Cash PEPECASH 0.004782 0.00000139 3,356,061.19 1,552.37
0.02
-0.8
-12.41
448 Ecoreal Estate Ecoreal Estate ECOREAL 0.02131 0.0000062 3,353,462.76 2,348.28
-18.22
-18.36
-35.55
449 Digix Gold Token Digix Gold Token DGX 41.11 0.01196 3,350,823.62 38,488.56
-1.66
0.64
3.17
450 DeepBrain Chain DeepBrain Chain DBC 0.002208 0.00000064 3,312,528.31 176,875.00
-1.14
-4.54
-38.43
451 Dignity Dignity DIG 0.006248 0.00000182 3,267,928.06 398,020.30
-4.58
-20.35
-47.6
452 ECC ECC ECC 0.0001306 0.00000004 3,265,103.24 4.71
-3.24
2.75
12.69
453 SwissBorg SwissBorg CHSB 0.005624 0.00000164 3,238,272.99 41,085.81
0.6
3.35
-13.21
454 BitTube BitTube TUBE 0.03049 0.00000887 3,222,676.46 52,417.13
-0.93
-2.09
-11.32
455 RevolutionVR RevolutionVR VOX 0.01523 0.00000443 3,198,563.78 28,494.60
-0.97
-1.75
-16.28
456 Diamond Diamond DMD 1.05 0.0003045 3,186,266.67 2,206.66
0.18
0.56
-15.72
457 Zeepin Zeepin ZPT 0.006351 0.00000185 3,175,440.04 83,484.21
9.58
9.07
-10.37
458 0chain 0chain ZCN 0.07877 0.00002292 3,159,544.64 19,040.27
-1.99
-0.62
-30.48
459 MinexCoin MinexCoin MNX 0.6682 0.0001945 3,150,699.85 33,423.96
7.06
9.05
-25.81
460 PayPie PayPie PPP 0.0381 0.00001097 3,143,005.84 0.00
0
0
-40.92
461 Six Domain Chain Six Domain Chain SDA 0.004401 0.00000128 3,140,728.12 109,933.01
-0.75
-4.26
-9.36
462 adToken adToken ADT 0.005234 0.00000152 3,140,423.30 54,234.25
-1.42
-1.7
-24.07
463 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0005975 0.00000017 3,137,623.31 3,052.35
-13.02
-7.36
-9.76
464 BitCapitalVendor BitCapitalVendor BCV 0.005723 0.00000167 3,090,655.97 55,516.54
0.37
17.41
22.76
465 Callisto Network Callisto Network CLO 0.003999 0.00000116 3,069,159.60 154,643.96
0.29
2.96
-12.92
466 Playgroundz Playgroundz IOG 0.1075 0.00003128 3,067,910.52 258,907.64
0.09
-0.49
-32.27
467 KickCoin KickCoin KICK 0.005647 0.00000164 3,064,964.58 61,930.06
-1.08
-7.25
-24.19
468 Lunyr Lunyr LUN 1.33 0.0003878 3,061,742.60 127,175.81
0
-4.49
-22.52
469 Aeron Aeron ARN 0.2355 0.00006852 3,060,986.01 947,706.50
0.76
-0.85
-18.06
470 SwftCoin SwftCoin SWFTC 0.0008373 0.00000024 3,047,625.50 752,306.22
-0.35
1.02
-18.66
471 NANJCOIN NANJCOIN NANJ 0.0001555 0.00000005 3,010,737.13 4,713.21
1.1
3.02
-18.09
472 INO COIN INO COIN INO 0.1497 0.00004355 2,993,298.75 1,779,277.17
0.73
-11.47
-33.03
473 Lamden Lamden TAU 0.02102 0.00000612 2,988,825.72 3,045.42
1.08
-8.9
-7.61
474 SpaceChain SpaceChain SPC 0.005785 0.00000168 2,984,643.61 176,185.65
0.01
9.52
-8.36
475 BaaSid BaaSid BAAS 0.001492 0.00000043 2,965,447.80 64,200.00
0.18
6.4
-17.71
476 Everus Everus EVR 0.005669 0.00000165 2,963,678.44 2,888.00
-1.03
2.37
-21.98
477 Sentinel Protocol Sentinel Protocol UPP 0.01278 0.00000372 2,948,334.10 856,729.31
-2.25
-4.68
-30.03
478 SafeInsure SafeInsure SINS 2.79 0.000812 2,929,681.41 191,713.72
-0.8
-6.84
-15.7
479 NKN NKN NKN 0.01366 0.00000397 2,912,309.56 134,694.39
-0.04
-3.36
-32.37
480 Bittwatt Bittwatt BWT 0.009954 0.0000029 2,894,081.83 1,814.73
-7.36
-7.36
6.39
481 XinFin Network XinFin Network XDCE 0.0007403 0.00000022 2,872,221.06 355,540.52
2.08
9.46
-57.51
482 BrahmaOS BrahmaOS BRM 0.004638 0.00000135 2,871,938.08 32,592.31
-1.99
7.03
0.01
483 DADI DADI DADI 0.03825 0.00001113 2,860,593.16 156,186.60
0.35
-2.75
-3.17
484 Hi Mutual Society Hi Mutual Society HMC 0.007055 0.00000205 2,850,866.67 131,280.01
-0.41
-0.6
-11.35
485 Radium Radium RADS 0.7954 0.0002315 2,833,288.30 20,981.89
22.11
24.87
16.73
486 Smartshare Smartshare SSP 0.0006164 0.00000018 2,823,842.81 262,797.63
2.69
0.83
75.31
487 Eden Eden EDN 0.003437 0.000001 2,817,932.05 149,699.51
1.09
-0.48
-16.67
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.006321 0.00000184 2,804,616.21 89,692.79
0.9
4.38
-4.7
489 QunQun QunQun QUN 0.003891 0.00000113 2,801,044.74 149,448.50
0.6
-1.73
-11.01
490 Waves Community Token Waves Community Token WCT 0.2808 0.00008174 2,798,534.68 155.28
1.45
12.76
-7.98
491 MonetaryUnit MonetaryUnit MUE 0.01923 0.0000056 2,792,378.67 9,506.00
-0.41
0.53
17.41
492 WeShow Token WeShow Token WET 0.01742 0.00000507 2,783,132.75 34,679.13
-0.6
-0.5
-36.95
493 Agrello Agrello DLT 0.03226 0.00000939 2,773,926.54 74,386.76
0.98
2.39
-24.46
494 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0298 0.00000867 2,746,883.81 153,143.04
-0.43
-1.11
-25.51
495 TV-TWO TV-TWO TTV 0.006676 0.00000194 2,720,871.71 1,148.23
0.42
-6.99
-8.24
496 Hiveterminal Token Hiveterminal Token HVN 0.006601 0.00000192 2,712,672.31 2,670.27
0.23
2.37
-16.37
497 Graft Graft GRFT 0.006154 0.00000179 2,712,151.03 10,211.40
1.13
-1.39
-11.35
498 Scorum Coins Scorum Coins SCR 0.09262 0.00002695 2,710,616.01 9,081.14
0.59
-1.79
-23.75
499 FirstBlood FirstBlood 1ST 0.03155 0.00000918 2,699,010.94 620.92
0.32
-9.29
2.63
500 Bean Cash Bean Cash BITB 0.00103 0.0000003 2,698,006.12 17,866.49
1.57
1.22
-18.3
501 DecentBet DecentBet DBET 0.01602 0.00000466 2,687,378.08 128,431.26
0.31
3.78
-23.33
502 Ink Ink INK 0.005774 0.00000168 2,678,566.06 2,917,320.51
-0.06
0.5
-17.4
503 Phore Phore PHR 0.1722 0.0000501 2,669,220.84 128,596.25
0.2
-9.62
-23.96
504 Bloom Bloom BLT 0.05564 0.00001619 2,662,987.39 290,256.29
-0.24
-6.84
-12.22
505 Polis Polis POLIS 0.5513 0.0001604 2,647,111.85 9,671.14
0.18
0.19
-6.5
506 Hubii Network Hubii Network HBT 0.1746 0.00005081 2,644,085.48 6,596.54
0.42
7.23
103.25
507 Insureum Insureum ISR 0.01517 0.00000442 2,642,603.07 103,547.84
-2.98
-11.79
-11.28
508 XEL XEL XEL 0.02875 0.00000837 2,635,726.22 9,252.74
0.11
-6.23
-16.4
509 CanonChain CanonChain CZR 0.005368 0.00000156 2,608,139.38 12,554.12
-1.78
-9.85
26.81
510 PotCoin PotCoin POT 0.01179 0.00000343 2,607,820.65 7,941.63
0.18
3.54
2
511 Rubycoin Rubycoin RBY 0.09872 0.00002873 2,603,557.12 234.24
0.18
18.04
1.13
512 Global Currency Reserve Global Currency Reserve GCR 0.02473 0.0000072 2,598,616.43 3,830.36
-6.33
-6.22
-26.6
513 AVINOC AVINOC AVINOC 0.006865 0.000002 2,583,936.35 585.36
-2.65
-1.36
-18.47
514 Crown Crown CRW 0.1221 0.00003554 2,566,328.19 10,422.37
-1.63
-0.04
-31.48
515 Consensus Consensus SEN 0.001589 0.00000046 2,550,766.40 24,289.29
0.4
-2.37
-13.23
516 CEEK VR CEEK VR CEEK 0.003706 0.00000108 2,542,741.75 24,986.61
0.39
-5.88
-16.59
517 Sentinel Sentinel SENT 0.001268 0.00000037 2,536,197.52 22,440.99
0.05
2.12
-5.53
518 Brickblock Brickblock BBK 0.03351 0.00000975 2,517,405.82 56,002.19
0.22
1.24
0.19
519 Etheroll Etheroll DICE 0.359 0.0001045 2,513,703.28 5,973.86
0.52
26.31
-15.04
520 Myriad Myriad XMY 0.001542 0.00000045 2,508,566.99 5,169.89
0.91
-5.6
-7.59
521 GET Protocol GET Protocol GET 0.2188 0.00006366 2,491,371.88 3,427.66
0.42
-0.09
-7.22
522 Electrify.Asia Electrify.Asia ELEC 0.00524 0.00000153 2,491,018.41 20,455.64
2.87
-1.97
-15.87
523 Lendingblock Lendingblock LND 0.004126 0.0000012 2,482,524.11 123,542.31
-0.01
5.4
-5.71
524 Divi Divi DIVX 0.003434 0.000001 2,467,329.70 2,639.02
0.2
-7.08
-26.86
525 Distributed Credit Chain Distributed Credit Chain DCC 0.001343 0.00000039 2,451,493.88 1,824,654.19
0.42
7.28
-8.9
526 Dimecoin Dimecoin DIME 0.000004533 0.000000001 2,443,886.25 1,373.15
-2.05
-4.55
-13.96
527 DxChain Token DxChain Token DX 0.0001605 0.00000005 2,439,749.81 117,258.33
-0.89
-8.42
-10.44
528 SureRemit SureRemit RMT 0.004874 0.00000142 2,437,230.81 1,197.82
1.13
-4.98
-27.73
529 ColossusXT ColossusXT COLX 0.0002223 0.00000006 2,428,389.00 694.24
-2.34
-7.13
-12.84
530 Blackmoon Blackmoon BMC 0.1105 0.00003215 2,421,419.81 291,241.57
0.11
-11.45
-25.03
531 BitDice BitDice CSNO 0.03436 0.00001 2,405,068.66 2,761.02
0.2
10.13
11.16
532 Olympus Labs Olympus Labs MOT 0.06265 0.00001823 2,402,537.75 111,217.59
-0.09
1.4
-11.15
533 FansTime FansTime FTI 0.0008389 0.00000024 2,390,742.05 47,976.66
1.78
2.97
-19.75
534 Online Online OIO 0.002713 0.00000079 2,381,206.20 4,183.32
0.43
-3.79
-32.49
535 GridCoin GridCoin GRC 0.005771 0.00000168 2,379,033.73 1,508.48
0.18
1.47
4.52
536 Bezop Bezop BEZ 0.04669 0.00001359 2,371,333.76 1,062,840.66
0.94
23.48
-0.89
537 LinkEye LinkEye LET 0.003947 0.00000115 2,368,463.27 2,386,641.18
1.93
25.26
6.78
538 Ondori Ondori RSTR 0.00006461 0.00000002 2,365,164.85 194.63
-0.18
-9.31
14.75
539 SounDAC SounDAC MUSE 0.161 0.00004685 2,347,420.66 127.43
-0.03
185.26
162.88
540 Switcheo Switcheo SWH 0.004441 0.00000129 2,321,276.50 17,480.27
0.71
-6.06
-38.91
541 Welltrado Welltrado WTL 0.06257 0.00001821 2,321,221.89 119,503.17
18.67
17.13
42.68
542 Aurora DAO Aurora DAO AURA 0.01523 0.00000443 2,318,608.57 5,848.18
-76.39
1.71
-12.09
543 MassGrid MassGrid MGD 0.0436 0.00001269 2,300,977.57 6,827.70
0.2
-0.64
-4.33
544 Lightpaycoin Lightpaycoin LPC 0.4991 0.0001453 2,268,916.70 200,654.10
1.49
-1.92
83.67
545 HempCoin HempCoin THC 0.009274 0.0000027 2,264,544.95 4,311.01
-0.01
-1.35
-7.67
546 Experience Points Experience Points XP 0.000008728 0.000000003 2,244,921.19 10,007.64
0.11
-14.9
-20.52
547 Winding Tree Winding Tree LIF 0.1101 0.00003204 2,230,681.96 335.69
0.42
-1.51
-37.57
548 Birake Birake BIR 0.08302 0.00002416 2,226,664.67 84,794.94
0
-2.36
-16.95
549 Zebi Zebi ZCO 0.004448 0.00000129 2,223,928.22 720,236.92
-0.99
-1.13
-19.75
550 DIMCOIN DIMCOIN DIM 0.001056 0.00000031 2,219,282.43 142,915.49
0.65
0.5
-7.55
551 Pandacoin Pandacoin PND 0.00006798 0.00000002 2,210,265.86 572.00
-24.54
27.89
-6.41
552 Yee Yee YEE 0.001615 0.00000047 2,204,650.99 536,866.27
0.01
-6.21
-10.47
553 ThoreCoin ThoreCoin THR 25.55 0.007436 2,195,329.61 33,335.47
1.04
-0.03
-16.01
554 UpToken UpToken UP 0.01485 0.00000432 2,175,762.45 219,035.08
-5.15
4.45
0.61
555 Change Change CAG 0.05859 0.00001705 2,174,189.69 34,228.24
0.42
3.81
-8.06
556 YGGDRASH YGGDRASH YEED 0.0004393 0.00000013 2,157,770.04 222,772.22
-2.81
-7.17
-30.1
557 carVertical carVertical cV 0.0002766 0.00000008 2,140,046.70 6,101.10
0.34
1.37
-8.43
558 Blockport Blockport BPT 0.04027 0.00001172 2,128,868.59 104,653.94
0.2
-5.31
-14.75
559 OWNDATA OWNDATA OWN 0.0001933 0.00000006 2,126,586.89 13,092.60
-0.26
6.86
-6.18
560 Ivy Ivy IVY 0.006901 0.00000201 2,119,206.64 3,072.75
0.99
0.79
-11.92
561 Auroracoin Auroracoin AUR 0.1228 0.00003575 2,101,632.24 2,432.11
-0.45
25.71
22.56
562 FuzeX FuzeX FXT 0.002774 0.00000081 2,098,377.50 271.99
-0.52
-2.79
-23.31
563 Pal Network Pal Network PAL 0.004542 0.00000132 2,085,131.17 177,121.62
0.1
-1.4
-7.02
564 Rise Rise RISE 0.01573 0.00000458 2,072,298.87 1,948.10
0.21
2.72
-24.61
565 U Network U Network UUU 0.0003489 0.0000001 2,059,179.63 126,653.92
2.06
1.02
-19.64
566 LUXCoin LUXCoin LUX 0.6531 0.00019 2,044,979.12 6,969.85
0.19
-3.35
-19.59
567 I/O Coin I/O Coin IOC 0.1187 0.00003456 2,033,547.82 1,792.62
0.18
-8.74
-15.53
568 HyperSpace HyperSpace AMP 0.02014 0.00000586 2,029,042.02 41,303.99
2.11
7
15.84
569 Incent Incent INCNT 0.0439 0.00001278 2,020,055.24 2,167.02
0.18
-2.84
-2.73
570 Ulord Ulord UT 0.04428 0.00001289 2,013,123.78 156,603.60
0.48
-1.5
-10.08
571 Stealth Stealth XST 0.06552 0.00001907 1,998,909.37 2,538.32
-1.95
-8.43
6.8
572 Snetwork Snetwork SNET 0.01492 0.00000434 1,998,517.17 46,153.31
-0.1
2.03
-3.68
573 Skrumble Network Skrumble Network SKM 0.002628 0.00000076 1,986,531.83 1,024,630.06
4.02
-0.05
-19.13
574 Peculium Peculium PCL 0.001009 0.00000029 1,976,786.47 103,397.37
0.31
-3.17
-22.05
575 Anoncoin Anoncoin ANC 0.9359 0.0002724 1,974,945.63 787.80
0.11
-29.44
-26.56
576 EBCoin EBCoin EBC 0.0005271 0.00000015 1,971,309.62 24,914.82
0.42
0.06
-26.94
577 MktCoin MktCoin MLM 0.001716 0.0000005 1,970,858.84 1,704.31
0.2
-1.91
-8.55
578 VeriCoin VeriCoin VRC 0.06268 0.00001824 1,967,717.29 40,240.19
1.28
-4.2
-2.24
579 Xriba Xriba XRA 0.02999 0.00000873 1,963,651.35 8,540.97
0.07
16.68
-3.17
580 SIX SIX SIX 0.007169 0.00000209 1,962,737.88 36,559.53
0.19
0.23
-5.36
581 Spectrecoin Spectrecoin XSPEC 0.09441 0.00002748 1,962,395.32 349.74
-1.12
-5.39
-9.21
582 TRAXIA TRAXIA TMT 0.003974 0.00000116 1,955,101.45 126,857.49
2.25
0.79
-7.67
583 AI Doctor AI Doctor AIDOC 0.004408 0.00000128 1,954,435.21 711,200.35
-2.96
6.66
-9.89
584 PolySwarm PolySwarm NCT 0.001263 0.00000037 1,953,163.30 91,720.96
0.41
-2.79
-32.13
585 MARK.SPACE MARK.SPACE MRK 0.003606 0.00000105 1,950,790.26 108,215.48
-0.33
-0.12
-34.68
586 Hydro Protocol Hydro Protocol HOT 0.00275 0.0000008 1,930,697.86 214,312.55
0.25
-2.19
-19.88
587 CargoX CargoX CXO 0.01495 0.00000435 1,930,210.34 39,470.93
1.25
8.58
-10.65
588 Soarcoin Soarcoin SOAR 0.001786 0.00000052 1,929,627.51 52.25
-3.53
5.16
-25.45
589 Blocktrade Token Blocktrade Token BTT 0.03553 0.00001034 1,923,253.06 121,811.17
1.26
3.12
-21.22
590 Linfinity Linfinity LFT 0.004983 0.00000145 1,920,648.68 0.00
-2.73
12.32
-27.36
591 Yocoin Yocoin YOC 0.005793 0.00000169 1,910,604.46 6,787.01
6.33
1.12
-14.13
592 EnergiToken EnergiToken EKT 0.001031 0.0000003 1,909,095.24 11,611.59
0.2
-3.82
-23.92
593 DATx DATx DATX 0.001371 0.0000004 1,907,600.92 309,473.49
2.16
-11.2
-11.73
594 DAO.Casino DAO.Casino BET 0.01138 0.00000331 1,903,574.70 21.80
6.31
6.91
-12.68
595 Remme Remme REM 0.003099 0.0000009 1,903,483.35 120,761.09
-0.42
-1.42
-21.9
596 TaaS TaaS TAAS 0.2333 0.00006789 1,900,235.56 457.52
-1.71
-1.04
-5.94
597 Nimiq Nimiq NET 0.0006925 0.0000002 1,898,638.97 56,258.35
0.93
4.88
-7.07
598 ATC Coin ATC Coin ATCC 0.007935 0.00000231 1,898,071.03 45,130.79
-0.82
-2.69
-20.11
599 XMax XMax XMX 0.0002463 0.00000007 1,889,960.00 86,176.18
0.42
-9.77
-26.67
600 EDUCare EDUCare EKT 0.004199 0.00000122 1,889,462.55 88,668.86
-0.78
-3.92
-29.71
601 Delphy Delphy DPY 0.03823 0.00001113 1,882,518.18 84,879.08
0.14
-6.39
-30.13
602 OAX OAX OAX 0.07505 0.00002184 1,876,825.86 749,450.92
-0.06
-4.91
-26.61
603 CVCoin CVCoin CVCOIN 0.1511 0.00004398 1,871,332.13 159,790.20
0.09
-0.89
-11.28
604 CashBet Coin CashBet Coin CBC 0.01217 0.00000354 1,867,977.10 45,339.22
0.84
7.89
-30.01
605 Decision Token Decision Token HST 0.05827 0.00001696 1,866,050.87 38,167.81
1.24
-4.51
-30.96
606 ChatCoin ChatCoin CHAT 0.002701 0.00000079 1,863,604.35 876,938.72
0.92
2.57
-22.45
607 LocalCoinSwap LocalCoinSwap LCS 0.03546 0.00001032 1,856,723.53 111,536.70
0.56
-4.37
-21.38
608 IXT IXT IXT 0.05186 0.00001509 1,855,569.78 4,808.84
0.25
-9.2
-4.64
609 KARMA KARMA KARMA 0.0005535 0.00000016 1,826,005.07 56.73
1.46
-9.55
-21.86
610 Karma Karma KRM 0.001022 0.0000003 1,821,841.82 37,654.76
-3.84
-2.31
-0.36
611 Liquidity Network Liquidity Network LQD 0.04221 0.00001228 1,820,832.04 217,498.02
3.17
5.86
-0.7
612 DeepOnion DeepOnion ONION 0.1125 0.00003274 1,813,094.34 2,553.51
0.34
-1.06
-10.01
613 Flixxo Flixxo FLIXX 0.02247 0.00000654 1,799,765.59 15,805.93
0.78
-19.76
25.31
614 Maecenas Maecenas ART 0.04467 0.000013 1,754,783.07 48.65
0.2
-5.28
-4.17
615 Mintcoin Mintcoin MINT 0.00007008 0.00000002 1,748,287.49 731.24
0.16
1.07
-12.95
616 Niobium Coin Niobium Coin NBC 0.03536 0.00001029 1,745,956.15 438.94
0.16
-0.86
-17.61
617 Global Social Chain Global Social Chain GSC 0.00368 0.00000107 1,740,424.68 162,916.27
0.27
-2.86
-23.01
618 Ubex Ubex UBEX 0.0005746 0.00000017 1,738,907.53 555,712.35
-0.2
-2.74
-5.2
619 DACSEE DACSEE DACS 0.002295 0.00000067 1,714,862.37 55,767.75
0.45
-2.16
-20.69
620 Humaniq Humaniq HMQ 0.009234 0.00000269 1,710,885.79 104,615.93
-0.91
0.43
-6.9
621 Unibright Unibright UBT 0.01209 0.00000352 1,685,976.81 111,357.61
-0.53
2.26
-2.01
622 aXpire aXpire AXP 0.006123 0.00000178 1,680,894.13 3,111.76
0.2
0.26
-22.45
623 HashCoin HashCoin HSC 0.0001306 0.00000004 1,679,930.02 3,128.38
-0.1
-0.03
-15.07
624 POPCHAIN POPCHAIN PCH 0.003248 0.00000095 1,658,547.83 160,994.46
-8.24
25.95
-36.54
625 Starta Starta STA 0.3203 0.00009323 1,658,147.69 3,212.55
0.18
84.7
12.41
626 Dotcoin Dotcoin DOT 0.005314 0.00000155 1,658,087.13 123.50
-1.33
-2.97
-11.17
627 NeuroChain NeuroChain NCC 0.006494 0.00000189 1,652,626.16 11,491.66
0.71
0.89
-19.32
628 Pura Pura PURA 0.009418 0.00000274 1,648,853.12 2,988.59
-2.23
-6.87
-18.56
629 NewYorkCoin NewYorkCoin NYC 0.00001225 0.000000004 1,641,722.08 1,168.96
0.47
6.6
14.74
630 DomRaider DomRaider DRT 0.002752 0.0000008 1,627,814.48 26,413.70
0.02
-0.37
-12.66
631 Circuits of Value Circuits of Value COVAL 0.001614 0.00000047 1,614,417.22 2,171.00
4.63
1.24
-10.45
632 Gambit Gambit GAM 1.38 0.0004005 1,587,857.04 1,544.79
-1.61
4.07
-5.26
633 ZelCash ZelCash ZEL 0.03402 0.0000099 1,587,748.81 2,265.29
0.74
-2.79
-12.96
634 Eximchain Eximchain EXC 0.02359 0.00000686 1,587,522.43 7,522.36
-5.68
-29.3
-22.58
635 Kind Ads Token Kind Ads Token KIND 0.04433 0.0000129 1,565,768.90 173.21
0.21
0.11
-4.31
636 Espers Espers ESP 0.0000687 0.00000002 1,560,115.30 412.78
0.18
11.48
-11.09
637 FarmaTrust FarmaTrust FTT 0.002577 0.00000075 1,546,052.80 19,529.41
0.06
7.3
24.61
638 Hacken Hacken HKN 0.2861 0.00008325 1,533,257.25 217,003.44
-0.29
4.8
-9.52
639 Semux Semux SEM 0.1718 0.00005 1,518,762.84 4,279.59
0.2
-14.1
-38.89
640 Paypex Paypex PAYX 0.02219 0.00000646 1,518,268.37 14,512.18
-1.35
1.87
-14.66
641 AMLT AMLT AMLT 0.01772 0.00000516 1,518,164.12 312.76
0.13
-4.09
-14.49
642 Cardstack Cardstack CARD 0.0006289 0.00000018 1,515,679.87 155,232.82
-0.18
-0.78
-21.23
643 ZMINE ZMINE ZMN 0.01118 0.00000325 1,501,331.42 5,640.54
-0.26
-3.44
-10.93
644 Phantasma Phantasma SOUL 0.02574 0.00000749 1,501,253.97 137,015.46
10.22
-4.22
-27.17
645 Russian Miner Coin Russian Miner Coin RMC 985.73 0.2869 1,485,501.55 746.13
0.2
-0.78
-6.56
646 Kcash Kcash KCASH 0.004706 0.00000137 1,484,833.32 104,131.36
-1.08
-2.33
-21.01
647 BitSend BitSend BSD 0.06903 0.00002009 1,482,002.55 65,339.46
0.41
1.62
1.88
648 STK STK STK 0.004285 0.00000125 1,464,750.85 32,866.10
-0.77
-2.71
-19.99
649 DAEX DAEX DAX 0.004128 0.0000012 1,464,167.02 386,081.20
1.1
1.75
-7.87
650 PRASM PRASM PSM 0.0007215 0.00000021 1,463,261.49 6,618.40
0.2
-0.88
-1.06
651 HollyWoodCoin HollyWoodCoin HWC 0.1207 0.00003511 1,453,559.82 110,599.75
0.07
-12.51
-29.13
652 Banca Banca BANCA 0.00008078 0.00000002 1,448,085.95 22,969.28
0.28
-4.99
-20.33
653 Matchpool Matchpool GUP 0.01923 0.0000056 1,441,903.13 161,776.55
1.34
4.91
1.11
654 Morpheus.Network Morpheus.Network MORPH 0.0484 0.00001408 1,435,361.88 26,120.11
0.32
0.77
-15.4
655 ZPER ZPER ZPR 0.001072 0.00000031 1,432,401.04 59,220.20
0.75
-4.7
-39.66
656 Eroscoin Eroscoin ERO 0.007658 0.00000223 1,430,151.12 309.57
0.2
-0.98
-14.32
657 AsiaCoin AsiaCoin AC 0.000687 0.0000002 1,420,699.67 4.34
0.18
-14.28
-22.67
658 SUQA SUQA SUQA 0.003477 0.00000101 1,419,656.13 14,406.16
-0.21
-3.74
-31.55
659 Zephyr Zephyr ZEPH 0.004947 0.00000144 1,406,889.37 760.94
-0.04
4.78
1.07
660 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001685 0.00000005 1,404,931.36 97,428.69
0.07
-4.92
-23.73
661 Bitcoin Incognito Bitcoin Incognito XBI 0.2022 0.00005883 1,404,010.94 17,529.10
-9.85
-11.61
-24.23
662 SunContract SunContract SNC 0.01143 0.00000333 1,402,992.22 220,991.59
0.11
-4.57
-20.24
663 Nebula AI Nebula AI NBAI 0.001207 0.00000035 1,402,980.30 226.65
0.42
1.25
-18.57
664 Musicoin Musicoin MUSIC 0.001134 0.00000033 1,395,781.75 404,278.02
-2.77
-3.97
-21.62
665 Airbloc Airbloc ABL 0.007221 0.0000021 1,392,502.19 144,959.12
-0.36
2.01
-5.67
666 Bodhi Bodhi BOT 0.0343 0.00000998 1,372,107.94 619,765.12
2.02
18.79
-16.88
667 MidasProtocol MidasProtocol MAS 0.005203 0.00000151 1,366,017.47 20,056.68
0.55
-5.36
-17.67
668 ALAX ALAX ALX 0.002716 0.00000079 1,365,958.88 1,483.00
0.41
-1.77
7.47
669 Tolar Tolar TOL 0.004322 0.00000126 1,364,022.72 167,333.77
0.21
-3.49
-23.89
670 DAOstack DAOstack GEN 0.03541 0.0000103 1,361,592.09 293.70
1.71
6.73
11.39
671 Lina Lina LINA 0.01266 0.00000368 1,361,464.01 46,819.10
-0.69
-16.61
-40.26
672 Grid+ Grid+ GRID 0.03442 0.00001002 1,350,652.28 625.95
0.42
-5.37
-41.78
673 EXRNchain EXRNchain EXRN 0.00001457 0.000000004 1,347,550.44 39,280.52
0.39
6.32
-0.52
674 DAV Coin DAV Coin DAV 0.002954 0.00000086 1,342,902.66 85,931.90
0.22
-2.25
-18.39
675 Gentarium Gentarium GTM 0.6798 0.0001978 1,340,296.29 2,487.99
0.25
3.53
3.78
676 Sharder Sharder SS 0.004723 0.00000137 1,338,060.27 114,798.05
-1.57
-9.55
-25.86
677 Databits Databits DTB 0.0587 0.00001709 1,335,363.54 2,968.32
0.18
-11.27
-22.99
678 Cappasity Cappasity CAPP 0.002664 0.00000078 1,335,119.29 133,969.85
1.83
-2.5
-24.58
679 Swarm City Swarm City SWT 0.1594 0.00004639 1,329,846.97 288,440.43
0.64
18.48
10.75
680 GoNetwork GoNetwork GOT 0.02206 0.00000642 1,323,676.07 201,488.49
0.39
-0.96
-26.55
681 Molecule Molecule MOL 0.000103 0.00000003 1,316,602.62 1,257,034.04
4.15
7.77
-11.11
682 Global Cryptocurrency Global Cryptocurrency GCC 0.001087 0.00000032 1,313,126.46 36,146.10
24.12
95.89
95.74
683 Chronobank Chronobank TIME 1.85 0.0005378 1,312,109.73 46,805.59
0.99
-2.78
-4.78
684 Howdoo Howdoo UDOO 0.01453 0.00000423 1,303,528.06 9,256.71
0.2
-12.84
-29.2
685 VINchain VINchain VIN 0.002695 0.00000078 1,293,889.94 113,129.98
1.79
1.4
-30.01
686 Gems Gems GEM 0.001128 0.00000033 1,293,838.31 4,500.22
-0.4
-2.6
-13.39
687 CommerceBlock CommerceBlock CBT 0.007438 0.00000216 1,288,624.57 1,840.91
0.23
26.8
-1.57
688 Zeusshield Zeusshield ZSC 0.001108 0.00000032 1,277,517.95 16,355.06
0.46
-2.71
-21.13
689 Litex Litex LXT 0.001557 0.00000045 1,276,442.63 165,572.64
1.11
0.46
-12.27
690 BitMart Token BitMart Token BMX 0.01094 0.00000318 1,274,609.73 218,491.84
0.11
-3.17
-23.36
691 New Power Coin New Power Coin NPW 0.06909 0.00002011 1,269,287.76 88.47
0.2
-9.77
-40.99
692 Neurotoken Neurotoken NTK 0.01603 0.00000466 1,264,850.48 77,616.96
-1.09
0.4
-10.75
693 Solaris Solaris XLR 0.777 0.0002261 1,264,313.32 1,454.08
0.18
-2.09
-16.8
694 LoMoCoin LoMoCoin LMC 0.005009 0.00000146 1,262,665.09 394.82
0.2
-8.27
-21.51
695 Soniq Soniq SONIQ 0.02787 0.00000811 1,254,041.72 31.64
0.2
-4.52
16.02
696 ContentBox ContentBox BOX 0.002034 0.00000059 1,251,944.71 79,904.69
-0.86
4.55
-34.25
697 Stellite Stellite XTL 0.0001724 0.00000005 1,251,139.47 2,902.75
-16.18
-15.74
-26.2
698 Ormeus Coin Ormeus Coin ORME 0.07282 0.00002119 1,239,998.09 613,227.66
1.58
-1.17
-14.4
699 Pedity Pedity PEDI 0.0009045 0.00000026 1,237,933.84 146.05
0.95
-3.97
-27.85
700 Egretia Egretia EGT 0.0003766 0.00000011 1,237,231.86 199,420.16
1.14
-0.91
-16.67
701 TrueFlip TrueFlip TFL 0.198 0.00005762 1,236,677.82 73,113.31
0.18
-3.92
-19.07
702 Puregold Token Puregold Token PGT 0.1239 0.00003606 1,235,251.02 733.40
-48.83
-48.83
-48.83
703 Fox Trading Fox Trading FOXT 0.1387 0.00004037 1,231,789.75 159,334.29
1.09
1.75
9.89
704 RoBET RoBET ROBET 1.54 0.0004481 1,229,912.17 218.98
0.2
-19.36
-20.07
705 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.04998 0.00001454 1,225,871.05 18,823.41
1.2
1.09
-21.55
706 Masari Masari MSR 0.1418 0.00004126 1,223,221.98 2,575.49
-1.8
-1.07
-23.87
707 Ethersocial Ethersocial ESN 0.04769 0.00001388 1,222,745.39 1,107.21
0.75
-2.04
-23.06
708 Expanse Expanse EXP 0.116 0.00003377 1,217,841.44 104,679.06
-1.42
5.62
9.69
709 RightMesh RightMesh RMESH 0.0203 0.00000591 1,216,528.82 45,919.23
-18.04
-12.52
-16.01
710 SolarCoin SolarCoin SLR 0.02453 0.00000714 1,215,484.28 154.06
1.46
-2.61
-18.82
711 SIBCoin SIBCoin SIB 0.07026 0.00002045 1,209,781.04 121,733.27
-4.17
8.49
17.42
712 indaHash indaHash IDH 0.003019 0.00000088 1,207,567.86 125,453.16
0.43
-1.72
-22.67
713 ugChain ugChain UGC 0.002122 0.00000062 1,207,051.55 170,714.38
0.15
-0.65
-2.75
714 GoByte GoByte GBX 0.3833 0.0001115 1,202,751.28 35,394.31
-0.63
-0.64
-12.94
715 HiCoin HiCoin XHI 0.0002711 0.00000008 1,202,437.52 5,097.88
0.06
8.09
28.47
716 Sphere Sphere SPHR 0.3894 0.0001133 1,200,350.44 6,960.43
0.21
-1.66
7.75
717 TraDove B2BCoin TraDove B2BCoin BBC 0.0024 0.0000007 1,199,970.16 34,378.33
-0.06
-6.56
-19.99
718 Gene Source Code Chain Gene Source Code Chain GENE 0.00323 0.00000094 1,191,567.21 22,892.99
0.38
-4.39
-14.74
719 On.Live On.Live ONL 0.05502 0.00001601 1,189,734.31 74,324.23
-0.55
-2.18
-15.47
720 Patientory Patientory PTOY 0.01694 0.00000493 1,185,969.22 30,191.59
0.57
-0.56
-4.61
721 REAL REAL REAL 0.1166 0.00003355 1,172,878.77 0.00
0
0
-10.92
722 sUSD sUSD SUSD 0.9937 0.0002892 1,168,999.50 42,774.56
-0.66
-1.5
1.92
723 SelfSell SelfSell SSC 0.002996 0.00000087 1,168,451.41 287,604.68
1.25
3.2
-6.02
724 Novacoin Novacoin NVC 0.5163 0.0001503 1,168,132.69 1,013.08
0.8
0.81
-9.24
725 DeviantCoin DeviantCoin DEV 0.08665 0.00002522 1,163,444.20 3,184.04
-0.93
-10.65
-26.38
726 Omni Omni OMNI 2.07 0.0006016 1,161,121.80 3,881.11
-0.81
-13.28
-27.16
727 Coinvest Coinvest COIN 0.09774 0.00002844 1,153,359.27 322.06
0.43
-9.63
-43.08
728 Capricoin Capricoin CPC 0.578 0.0001682 1,150,236.59 55,397.12
1.61
0.48
12.69
729 Elite Elite 1337 0.00004369 0.00000001 1,149,895.03 5,294.07
0.22
16.37
7.57
730 OKCash OKCash OK 0.01543 0.00000449 1,146,384.12 8,397.32
0.57
0.31
-4.48
731 Ink Protocol Ink Protocol XNK 0.005892 0.00000171 1,142,785.84 44,078.72
0.33
-4.95
-24.81
732 Vetri Vetri VLD 0.00519 0.00000151 1,141,879.32 521.70
0.32
13.97
-33.89
733 Medicalchain Medicalchain MTN 0.004941 0.00000144 1,139,967.98 40,429.49
1.9
-0.16
-23.32
734 OracleChain OracleChain OCT 0.03791 0.00001103 1,137,289.12 7.43
0.23
-45.99
-34.58
735 Zeitcoin Zeitcoin ZEIT 0.00003076 0.000000009 1,137,268.27 135.69
0.17
88.14
55.57
736 Curecoin Curecoin CURE 0.04748 0.00001382 1,135,776.93 4,101.62
2.44
7.24
18.57
737 Golos Golos GOLOS 0.009065 0.00000264 1,128,752.13 2,300.84
1.59
2.86
17.49
738 EncrypGen EncrypGen DNA 0.01677 0.00000488 1,123,875.98 1,535.47
0.2
2.03
-26.36
739 XPA XPA XPA 0.01952 0.00000568 1,116,375.58 780.99
0.45
-3.11
-18.07
740 X8X Token X8X Token X8X 0.01812 0.00000527 1,114,491.05 1,611.85
5.05
13.12
-19.1
741 Sequence Sequence SEQ 0.02398 0.00000698 1,107,346.12 3,780.40
0.18
-4.67
-25.67
742 Banyan Network Banyan Network BBN 0.002346 0.00000068 1,107,248.81 41,360.65
2
1.28
-24.53
743 HelloGold HelloGold HGT 0.004195 0.00000122 1,103,320.88 621.74
176.45
168.58
75.98
744 Trinity Network Credit Trinity Network Credit TNC 0.003306 0.00000096 1,101,993.37 1,980.17
-3.16
-3.63
-18.77
745 Dovu Dovu DOV 0.002753 0.0000008 1,100,510.96 1,251.58
0.24
-3.6
-14.84
746 Olive Olive OLE 0.003955 0.00000115 1,095,441.20 304,664.57
3
8.51
-10.92
747 Experty Experty EXY 0.04017 0.00001169 1,088,027.18 15,773.90
0.28
-5.73
-24.83
748 AidCoin AidCoin AID 0.02511 0.00000731 1,087,274.56 235,901.62
1.89
22.02
10.38
749 TittieCoin TittieCoin TTC 0.0008587 0.00000025 1,081,845.36 1.83
0.18
-25.5
1009.96
750 Motocoin Motocoin MOTO 0.05503 0.00001621 1,081,027.21 0.00
0
-2.12
-12.28
751 NoLimitCoin NoLimitCoin NLC2 0.005132 0.00000149 1,080,687.64 10,859.87
0.13
-0.26
-12.06
752 Morpheus Labs Morpheus Labs MITX 0.005249 0.00000153 1,079,007.64 8,679.55
0.13
-0.88
-10.42
753 DubaiCoin DubaiCoin DBIX 0.4828 0.0001405 1,077,955.16 4,424.70
-1
-4.68
-18.79
754 Turtlecoin Turtlecoin TRTL 0.00004103 0.00000001 1,075,993.19 48,659.88
0.53
1.53
-18.94
755 GeoCoin GeoCoin GEO 0.338 0.00009838 1,075,126.38 4,326.99
0.17
-9.94
-16.6
756 Cryptosolartech Cryptosolartech CST 0.01666 0.00000485 1,071,072.35 268,742.78
0.11
5.67
-12.5
757 PAYCENT PAYCENT PYN 0.0348 0.00001013 1,067,085.84 5,945.81
-8.04
-6.72
-39.09
758 Formosa Financial Formosa Financial FMF 0.001424 0.00000041 1,056,516.38 57,209.21
1.13
0.18
-15.5
759 Vexanium Vexanium VEX 0.003501 0.00000102 1,056,503.47 228,547.75
0.72
-4.51
-25.69
760 GoldCoin GoldCoin GLD 0.02528 0.00000736 1,048,329.89 7,117.02
2.39
-5.54
-11.04
761 Proxeus Proxeus XES 0.005154 0.0000015 1,047,443.22 83.11
0.2
-52.35
-59.55
762 Vites Vites VITES 0.00003436 0.00000001 1,040,178.15 255.98
0.2
-0.87
-36.62
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04532 0.00001319 1,038,703.68 175,026.82
0.76
1.44
-17.91
764 TrustNote TrustNote TTT 0.003343 0.00000097 1,036,346.53 423,025.91
0.83
-9.2
-27.22
765 Constellation Constellation DAG 0.001627 0.00000047 1,034,460.01 44,934.94
-0.64
-11.63
-31.5
766 Shivom Shivom OMX 0.001544 0.00000045 1,025,087.00 2,484.81
3.03
-14.49
-40.3
767 Ifoods Chain Ifoods Chain IFOOD 0.0004094 0.00000012 1,023,469.56 10,030.59
0.42
-1.74
-4.9
768 Debitum Debitum DEB 0.005156 0.0000015 1,023,196.51 6,157.83
-0.22
-0.1
-10.17
769 OneLedger OneLedger OLT 0.003005 0.00000087 1,020,726.16 372,407.01
-0.21
1.98
-16.09
770 Crowd Machine Crowd Machine CMCT 0.002156 0.00000063 1,013,463.07 5,383.90
0.85
-25.27
-47.74
771 Qwark Qwark QWARK 0.01515 0.00000441 1,009,926.35 1,319.51
0.18
-3.42
-22.93
772 BDT Token BDT Token BDT 0.002953 0.00000086 1,009,391.17 47,809.75
0.93
-0.09
-47.31
773 Aventus Aventus AVT 0.1682 0.00004895 1,009,263.09 7,749.21
-7.35
-1.23
-15.4
774 Autonio Autonio NIO 0.01218 0.00000354 1,009,113.16 121,490.78
-0.43
-0.16
-3.9
775 WeAreSatoshi WeAreSatoshi WSX 0.04094 0.00001192 1,004,480.27 4,109.85
1.11
-8.96
-38.62
776 Nework Nework NKC 0.0068 0.00000198 1,003,636.30 183,834.71
0.6
5.05
-11.58
777 ALIS ALIS ALIS 0.02578 0.0000075 1,003,360.27 902.90
0.31
-9.74
-31.01
778 Silent Notary Silent Notary SNTR 0.00001195 0.000000003 997,358.17 33,525.28
0.68
-7.08
-6.53
779 Hashgard Hashgard GARD 0.00006426 0.00000002 997,155.61 120,554.91
-0.08
-0.59
-18.74
780 Rivetz Rivetz RVT 0.03782 0.000011 992,459.18 1,053.13
0.2
-16.06
-23.69
781 Pirl Pirl PIRL 0.03042 0.00000885 990,635.21 10,298.29
-0.15
-4.44
-22.34
782 APX APX APX 1.41 0.0004099 990,301.60 292.31
0.18
1.13
-15.65
783 AirWire AirWire WIRE 0.008234 0.0000024 988,556.07 41,286.92
15.11
-12.27
-27.83
784 Zap Zap ZAP 0.007669 0.00000223 986,897.92 1,585.92
0.21
1.15
-23.06
785 The Abyss The Abyss ABYSS 0.004403 0.00000128 983,730.56 76,873.27
3.23
-4.7
-16.21
786 B3Coin B3Coin B3 0.00133 0.00000039 980,431.14 278.41
0.1
-0.85
-4.5
787 Merculet Merculet MVP 0.0002855 0.00000008 977,183.35 529,101.28
-7.63
-4.91
-13.37
788 DNotes DNotes NOTE 0.007234 0.00000211 976,937.11 65,210.73
-0.64
0.6
-14.82
789 42-coin 42-coin 42 23212.4 6.76 974,919.53 486.61
0.15
-0.01
18.13
790 ShipChain ShipChain SHIP 0.004378 0.00000127 973,827.34 2,481.31
0.42
10.48
-8.73
791 SHIELD SHIELD XSH 0.001891 0.00000055 970,055.29 3,584.92
0.2
2.51
-9.73
792 Opus Opus OPT 0.00687 0.000002 962,333.48 256.67
0.18
-0.91
-6.52
793 Sharpay Sharpay S 0.001014 0.0000003 957,427.54 53,799.67
-18.19
-57.24
135.32
794 Effect.AI Effect.AI EFX 0.004605 0.00000134 951,672.67 59.29
-34.5
-28.91
-14.11
795 Dynamic Dynamic DYN 0.308 0.00008964 949,755.37 93,421.22
-3.26
-5.51
-1.97
796 QChi QChi QCH 0.0411 0.00001196 948,620.48 10,367.17
0.54
-4.6
12.55
797 MIB Coin MIB Coin MIB 0.02276 0.00000662 947,863.89 158,456.15
0.54
-0.37
-19.33
798 Syndicate Syndicate SYNX 0.02915 0.00000848 947,793.39 36,038.26
-3.35
1.98
-6.14
799 CYCLEAN CYCLEAN CCL 0.001387 0.0000004 940,838.10 935.50
-0.05
-5.57
-19.67
800 CHIPS CHIPS CHIPS 0.04462 0.00001299 936,806.91 1.83
0.18
-4.69
-36.38
801 WeTrust WeTrust TRST 0.01009 0.00000294 929,783.11 83,050.43
0.11
-1.1
-18.82
802 EchoLink EchoLink EKO 0.002485 0.00000072 926,471.77 32,939.12
1.26
-1.5
-27.55
803 ArtByte ArtByte ABY 0.001162 0.00000034 920,542.15 1,002.77
2.88
-1.02
-9.39
804 1World 1World 1WO 0.04442 0.00001293 918,921.73 30,616.78
1.07
4.39
-17.28
805 CoinPoker CoinPoker CHP 0.002913 0.00000085 918,743.01 14,146.71
1.4
-0.6
-21.56
806 Cryptopay Cryptopay CPAY 0.01344 0.00000391 918,158.19 27.88
0.42
-1.53
-16.58
807 AC3 AC3 AC3 0.0132 0.00000384 916,474.22 8,142.63
0.46
32.87
28.58
808 FoldingCoin FoldingCoin FLDC 0.001271 0.00000037 914,324.58 672.91
0.18
1.53
-10.41
809 Friendz Friendz FDZ 0.001792 0.00000052 911,915.80 7,563.66
0.67
3.46
-22.58
810 RED RED RED 0.006992 0.00000203 908,914.25 17,294.53
0.48
-3.13
-21.32
811 savedroid savedroid SVD 0.0003352 0.0000001 901,031.59 140.39
0.29
5.16
-13.06
812 VouchForMe VouchForMe IPL 0.004443 0.00000129 893,011.90 135,889.43
1.64
14.83
1.8
813 Insights Network Insights Network INSTAR 0.006444 0.00000188 891,646.66 95,864.79
0.5
0.23
-13.57
814 Global Awards Token Global Awards Token GAT 0.001682 0.00000049 891,181.98 2,727.65
0.16
2.76
6.22
815 FoodCoin FoodCoin FOOD 0.002233 0.00000065 890,715.31 40.44
0.2
0.49
-25.89
816 Arionum Arionum ARO 0.01189 0.00000346 889,783.97 73,798.15
5.92
-1.73
11.92
817 Kleros Kleros PNK 0.005073 0.00000148 888,245.96 3,406.27
0.24
-0.76
6.26
818 LogisCoin LogisCoin LGS 0.6306 0.0001835 887,658.16 124,423.72
4.61
-6.29
55.55
819 Uquid Coin Uquid Coin UQC 0.08844 0.00002574 884,382.57 554,867.34
1.11
0.79
-6.67
820 AdShares AdShares ADST 0.04558 0.00001327 883,329.10 1,297.74
-0.55
-0.94
-11.38
821 LatiumX LatiumX LATX 0.00846 0.00000246 883,260.59 87,102.58
0.3
0.42
15.97
822 ExclusiveCoin ExclusiveCoin EXCL 0.1699 0.00004946 880,436.77 40,274.12
-0.92
4.7
-4.47
823 Sharpe Platform Token Sharpe Platform Token SHP 0.05111 0.00001487 878,152.10 765.24
-5.65
-8.96
2
824 Kore Kore KORE 0.4104 0.0001195 870,290.29 411,063.29
1.15
-6.36
3.7
825 Qbao Qbao QBT 0.01327 0.00000386 867,223.20 55,324.81
-2.53
3.05
-19.1
826 BitDegree BitDegree BDG 0.002423 0.00000071 863,314.14 52.30
0.42
-0.82
-19.64
827 FNKOS FNKOS FNKOS 0.006253 0.00000182 863,260.52 141.97
-15.75
7.38
-31.72
828 Energo Energo TSL 0.001428 0.00000042 860,485.36 23,816.06
0.54
-0.9
-10.59
829 4NEW 4NEW KWATT 0.01574 0.00000458 859,364.37 27,065.98
-12.74
-18.09
13.87
830 bitqy bitqy BQ 0.0002751 0.00000008 856,298.28 13.83
0.18
-11.66
-18.09
831 Measurable Data Token Measurable Data Token MDT 0.002072 0.0000006 853,202.41 156,731.18
0.15
-4.48
-20.39
832 PinkCoin PinkCoin PINK 0.002163 0.00000063 852,456.74 955.99
2.87
2.16
-6.45
833 WABnetwork WABnetwork WAB 0.00008507 0.00000002 845,598.75 5,082.22
2.47
-31.16
-31.89
834 Swisscoin Swisscoin SIC 0.000103 0.00000003 843,093.65 9,697.16
0.18
48.64
-1
835 Noku Noku NOKU 0.05832 0.00001697 839,407.99 25.11
0.42
2.44
-20.72
836 SiaCashCoin SiaCashCoin SCC 0.00009816 0.00000003 838,406.15 14,964.32
-0.65
3.28
-6.51
837 LIFE LIFE LIFE 0.00003568 0.00000001 836,316.09 877.12
0.36
2.87
-7.66
838 Eligma Token Eligma Token ELI 0.006009 0.00000175 834,779.07 189,023.99
-0.49
-2.93
-15.22
839 Gravity Gravity GZRO 0.0003779 0.00000011 823,767.77 1,086.89
0.2
9.27
-15.8
840 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03632 0.00001057 822,728.20 264,197.06
0.35
-3.97
-0.17
841 Vezt Vezt VZT 0.01075 0.00000313 821,861.39 1.07
-9.81
-9.81
-21.66
842 Upfiring Upfiring UFR 0.04167 0.00001212 809,969.38 2,232.12
2.85
0.22
9.82
843 Miners' Reward Token Miners' Reward Token MRT 0.08061 0.00002346 806,136.77 1,015.35
1.45
11.46
-1.92
844 PetroDollar PetroDollar XPD 0.0125 0.00000364 800,117.79 99.10
0.18
-0.48
-15.5
845 REBL REBL REBL 0.004567 0.00000133 787,459.25 252.04
2.75
4.4
-4.23
846 Sense Sense SENSE 0.003139 0.00000091 784,575.86 3,027.86
0.17
26.77
-1.96
847 Alphacat Alphacat ACAT 0.0002802 0.00000008 781,956.58 62,538.23
-0.28
1.46
-17.09
848 0xBitcoin 0xBitcoin 0xBTC 0.2223 0.0000647 770,239.32 290,238.03
-0.16
-4.2
-29.25
849 Playkey Playkey PKT 0.05531 0.0000161 769,996.06 15,204.81
20.38
5.21
-1.02
850 Copytrack Copytrack CPY 0.02455 0.00000714 765,226.15 952.28
0.29
-13.59
-29.05
851 Oxycoin Oxycoin OXY 0.0008548 0.00000025 762,853.11 41.88
0.14
-1.37
-22.32
852 FLIP FLIP FLP 0.01363 0.00000397 762,785.59 9,812.87
0.42
-0.03
-29.43
853 Tokes Tokes TKS 0.2194 0.00006386 758,261.92 1,461.78
0.18
-0.57
-28.1
854 Education Ecosystem Education Ecosystem LEDU 0.003453 0.000001 752,109.89 10,705.99
0.28
-10.96
-8.36
855 RealTract RealTract RET 0.0001246 0.00000004 747,660.68 549,080.79
0.42
-3.06
-59.8
856 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002007 0.00000006 746,760.12 622.56
0.15
15.77
14.39
857 HOQU HOQU HQX 0.00494 0.00000144 746,480.12 783,675.23
0.26
-1.38
-17.4
858 Leverj Leverj LEV 0.006316 0.00000184 745,800.97 4,476.56
0.42
15.63
-42.03
859 Datum Datum DAT 0.0007589 0.00000022 743,518.29 102,356.83
-0.6
0.78
-24.34
860 ATLANT ATLANT ATL 0.0198 0.00000576 743,441.83 54,429.36
0
1.27
-12.64
861 Stox Stox STX 0.01439 0.00000419 741,135.32 16,420.37
-0.68
-0.58
-7.81
862 Atonomi Atonomi ATMI 0.001437 0.00000042 739,527.81 358,009.71
0.53
-0.54
-21.95
863 Bitcoin Plus Bitcoin Plus XBC 6.29 0.001831 738,985.68 607.17
0.08
-0.74
3.2
864 Arbidex Arbidex ABX 0.03618 0.00001053 738,867.53 90,777.20
0.35
-3.23
-34.73
865 Mallcoin Mallcoin MLC 0.004185 0.00000122 737,103.14 31,966.61
6.65
10.25
3.11
866 adbank adbank ADB 0.001196 0.00000035 734,477.90 27,886.11
1.76
2.88
-1.19
867 Forkcoin Forkcoin FORK 0.1507 0.00004385 733,873.22 3,763.06
-0.84
-17.54
-28.77
868 Ethbits Ethbits ETB 0.4465 0.00013 729,956.21 1,048.90
18.39
7.35
28.22
869 NPER NPER NPER 0.01432 0.00000417 715,070.60 21,823.71
0.37
-1.59
-7.46
870 BitcoinZ BitcoinZ BTCZ 0.0002178 0.00000006 713,505.78 217,058.49
5.72
3.23
-15.97
871 Niobio Cash Niobio Cash NBR 0.006197 0.0000018 708,639.56 1,911.27
-0.18
6.54
5.98
872 Truegame Truegame TGAME 0.008576 0.0000025 708,152.04 41,670.96
0.48
0.37
-16.18
873 Internxt Internxt INXT 1.12 0.0003265 706,324.10 17,584.97
2.44
14.19
5.86
874 Starbase Starbase STAR 0.003756 0.00000109 704,299.57 472.16
0.23
-13.01
-36.53
875 MyBit MyBit MYB 0.007211 0.0000021 701,663.41 2,120.90
0.17
-0.62
-14.39
876 Datawallet Datawallet DXT 0.001789 0.00000052 698,291.51 22,405.52
1.18
-0.39
-32.18
877 HEAT HEAT HEAT 0.01843 0.00000537 697,848.68 197.31
0.14
-5.68
-20.08
878 Linker Coin Linker Coin LNC 0.006178 0.0000018 696,752.51 195.40
0.14
-11.45
-15.71
879 Aphelion Aphelion APH 0.01393 0.00000405 696,577.76 34,991.76
1.37
27.51
117.05
880 Mysterium Mysterium MYST 0.02959 0.00000861 695,741.73 1,231.55
0.53
-26.47
-55.83
881 2GIVE 2GIVE 2GIVE 0.001331 0.00000039 693,377.63 600.66
5.06
-2.11
-14.49
882 FidentiaX FidentiaX FDX 0.006591 0.00000192 692,091.82 51.79
46.89
46.89
0.24
883 Acute Angle Cloud Acute Angle Cloud AAC 0.00275 0.0000008 687,429.14 313,957.67
3.81
1
-24.26
884 Cashbery Coin Cashbery Coin CBC 0.1238 0.00003601 683,604.47 151,409.64
1.65
-10.67
0.56
885 AICHAIN AICHAIN AIT 0.001272 0.00000037 680,856.12 6,206.53
-0.47
-11.92
-3.45
886 InterCrone InterCrone ICR 0.04751 0.00001383 678,543.64 1,951.50
5.72
-7.74
-2.56
887 Sovereign Hero Sovereign Hero HERO 140.61 0.04096 671,139.56 6.66
0.24
1.41
-9.58
888 PikcioChain PikcioChain PKC 0.01586 0.00000462 670,185.38 44.61
0.42
12.85
1.03
889 StrongHands StrongHands SHND 0.00000007248 0.00000000002 669,510.20 1,587.66
0.65
-4.92
-15.77
890 Snovian.Space Snovian.Space SNOV 0.00165 0.00000048 668,282.97 10,140.70
0.23
-8.49
-30.15
891 BitScreener Token BitScreener Token BITX 0.004323 0.00000126 663,255.90 7,964.91
0.53
-1.52
-16.35
892 Internet of People Internet of People IOP 0.1182 0.00003441 663,164.55 70,175.00
-0.65
0.32
-10.93
893 Sprouts Sprouts SPRTS 0.0000000421 0.00000000001 660,707.12 852.61
0.47
-0.86
-5.87
894 Darcrus Darcrus DAR 0.04843 0.00001411 658,697.48 1.97
1.25
197.58
9.21
895 Devery Devery EVE 0.01046 0.00000304 657,976.63 204,104.57
0.63
-3.45
-19.27
896 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.004697 0.00000137 655,870.68 188,870.83
1.17
0.07
-26.57
897 Zero Zero ZER 0.1359 0.00003957 648,081.35 2,350.18
0.16
-2.93
-10.12
898 Colu Local Network Colu Local Network CLN 0.006388 0.00000186 647,571.99 18,600.56
0.19
-0.85
-18.51
899 Sether Sether SETH 0.03747 0.00001092 647,359.51 7.49
0.18
20.51
14.62
900 Ergo Ergo EFYT 1.62 0.0004712 642,607.47 1.85
2
22.21
-7.98
901 Vice Industry Token Vice Industry Token VIT 0.001987 0.00000058 641,392.15 375.72
1.77
-5.08
-26.89
902 Fluz Fluz Fluz Fluz FLUZ 0.003131 0.00000091 641,226.34 96.69
0.23
-36.28
-11.46
903 Bitcrystals Bitcrystals BCY 0.02786 0.00000811 640,695.14 1,028.73
0.12
-7.7
-16.34
904 Cruisebit Cruisebit CRBT 0.02402 0.00000699 635,160.69 186,720.87
0.2
-0.98
-10.87
905 Bee Token Bee Token BEE 0.003398 0.00000099 634,124.10 1,538.93
0.55
-3.16
-18.87
906 IP Exchange IP Exchange IPSX 0.0007482 0.00000022 633,728.92 16,150.84
0.28
-2.03
-17.03
907 EDRCoin EDRCoin EDRC 0.2222 0.00006468 633,529.35 9,688.98
2.94
4.11
13.1
908 BlueCoin BlueCoin BLU 0.001099 0.00000032 631,460.14 12.92
0.18
-6.79
-2.46
909 NeosCoin NeosCoin NEOS 0.152 0.00004424 629,912.20 4,453.83
1.95
-6.69
-31.05
910 UChain UChain UCN 0.002089 0.00000061 627,248.24 273,031.60
2.96
2.52
-21.67
911 LRM Coin LRM Coin LRM 4.06 0.001181 625,791.65 509,829.84
4.19
5.37
0
912 ProChain ProChain PRO 0.01256 0.00000365 622,447.55 65,929.71
0.08
-3.46
-12.56
913 Vulcano Vulcano VULC 0.004569 0.00000133 621,395.07 19,958.61
0.2
-11.05
7.64
914 Blue Protocol Blue Protocol BLUE 0.01687 0.00000491 618,322.03 64,058.67
-0.1
-6.44
-3.54
915 ClearPoll ClearPoll POLL 0.08787 0.00002557 615,090.13 5,010.77
2.5
-14.48
-28.78
916 CoinFi CoinFi COFI 0.003472 0.00000101 612,577.09 43,729.74
0.03
3.26
-2.06
917 Block Array Block Array ARY 0.008863 0.00000258 606,491.58 21,586.86
0.33
-1.28
-10
918 Ryo Currency Ryo Currency RYO 0.07455 0.0000217 606,204.63 4,215.39
-3.2
-1.29
-9.15
919 Menlo One Menlo One ONE 0.002012 0.00000059 604,415.42 9,674.81
11.46
-2.14
-48.16
920 Rate3 Rate3 RTE 0.001406 0.00000041 603,022.37 87,825.55
0.59
-2.66
-25.86
921 HeroNode HeroNode HER 0.000633 0.00000018 600,134.01 20,592.33
3.5
-6.7
-32.82
922 AiLink Token AiLink Token ALI 0.0002878 0.00000008 598,100.55 129,491.64
1.2
-3.45
-31.41
923 HEROcoin HEROcoin PLAY 0.004787 0.00000139 596,917.01 13,760.96
0.32
1.2
-9.1
924 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02534 0.00000737 595,585.52 105,645.00
2.49
-8.03
5.62
925 Atmos Atmos ATMS 0.005904 0.00000172 595,047.37 19.69
0.14
-0.72
-44.29
926 Zilla Zilla ZIL 0.01399 0.00000407 593,929.36 18,818.28
0.37
-1.79
-12.41
927 LikeCoin LikeCoin LIKE 0.001249 0.00000036 591,663.55 31,701.72
0.08
2.58
-4.6
928 Seal Network Seal Network SEAL 0.001188 0.00000035 591,471.92 44.45
0.23
-1.87
-4.48
929 Smoke Smoke SMOKE 0.02923 0.00000852 588,352.22 0.23
0.24
-38.64
-49.47
930 Bettex Coin Bettex Coin BTXC 0.1387 0.00004035 588,250.94 54,244.20
-1.01
-3.07
-29.16
931 Manna Manna MANNA 0.001167 0.00000034 587,284.84 1.04
0.14
2.02
-4.4
932 SRCOIN SRCOIN SRCOIN 0.0001155 0.00000003 583,655.78 8,427.21
0.59
-9.53
17.77
933 BitRent BitRent RNTB 0.0006916 0.0000002 582,105.86 14,775.43
-4.34
-4.42
-34.32
934 Relex Relex RLX 0.0004366 0.00000013 581,423.73 19,320.97
0.33
11.54
-45.29
935 FintruX Network FintruX Network FTX 0.006769 0.00000197 575,326.31 1,539.10
0.2
-0.58
-19.05
936 Xenon Xenon XNN 0.001917 0.00000056 575,106.88 207.30
0.17
-1.61
-16.48
937 W3Coin W3Coin W3C 0.0000106 0.000000003 573,159.79 1.89
-0.18
-2.94
-1.24
938 Etheera Etheera ETA 0.00009739 0.00000003 570,488.88 1,412.63
0.57
96.38
3.85
939 Lampix Lampix PIX 0.004199 0.00000122 568,258.82 59.16
-0.19
-4.57
-12.12
940 Privatix Privatix PRIX 0.4784 0.0001392 565,791.45 767.22
-4.08
6.96
-13.05
941 Dether Dether DTH 0.006758 0.00000197 564,970.32 967.07
0.39
-15.7
-22.38
942 Worldcore Worldcore WRC 0.003154 0.00000092 561,650.05 4,299.91
0.19
-0.68
-19
943 Sp8de Sp8de SPX 0.00007195 0.00000002 560,080.27 1,377.15
0.82
4.82
17.68
944 Helium Helium HLM 0.06196 0.00001803 559,698.00 1,395.79
0.21
-7.73
-61.93
945 Clipper Coin Clipper Coin CCCX 0.0003547 0.0000001 558,756.73 8,471.43
2.89
-4.83
-6.25
946 Breakout Stake Breakout Stake BRX 0.08893 0.00002591 557,431.20 348.28
0.14
-0.21
-15.98
947 CanYaCoin CanYaCoin CAN 0.01193 0.00000347 551,401.29 27,928.48
-1.08
-9.68
-40.26
948 UltraNote Coin UltraNote Coin XUN 0.0000346 0.00000001 551,384.41 126.76
0.41
-40.98
-46.3
949 TransferCoin TransferCoin TX 0.08107 0.0000236 549,999.31 62,894.19
-4.17
-2.79
-3.01
950 BetterBetting BetterBetting BETR 0.003205 0.00000093 547,118.90 49,868.89
0.36
26.31
-13.14
951 Ubcoin Market Ubcoin Market UBC 0.001593 0.00000046 545,152.95 315.09
23.95
18.97
17.48
952 Bela Bela BELA 0.01391 0.00000405 541,705.59 1,015.93
-0.1
-1.4
-2.62
953 MTC Mesh Network MTC Mesh Network MTC 0.001872 0.00000054 538,031.84 10,900.42
1.24
1.38
1.87
954 ZCore ZCore ZCR 0.2228 0.00006484 537,154.11 19,622.47
0.06
0.59
7.6
955 InvestFeed InvestFeed IFT 0.002803 0.00000082 536,451.14 251.41
0.14
-4.14
-6.19
956 Bethereum Bethereum BETHER 0.001881 0.00000055 534,303.49 3,192.46
0.28
-4.53
-28.1
957 Monster Byte Monster Byte MBI 0.03174 0.0000088 533,948.03 0.00
0
0
-8.82
958 Target Coin Target Coin TGT 0.0005553 0.00000016 528,840.53 5.19
0.18
-6.57
98.93
959 Bounty0x Bounty0x BNTY 0.002803 0.00000082 522,172.19 802.37
0.22
5.3
-2.91
960 OBITS OBITS OBITS 0.03408 0.00000993 521,541.69 174.55
0.18
-1.17
-24.22
961 DOWCOIN DOWCOIN DOW 0.1163 0.00003387 520,864.53 354.89
0.23
13.74
-7.15
962 BitClave BitClave CAT 0.001037 0.0000003 520,047.37 542.69
2.46
-1.46
-14.49
963 Helbiz Helbiz HBZ 0.0007532 0.00000022 517,658.44 71,968.14
0.86
-9.8
-5.94
964 JET8 JET8 J8T 0.0008564 0.00000025 517,628.66 15,008.68
-0.98
-7.53
-27.12
965 LiteDoge LiteDoge LDOGE 0.000034 0.00000001 514,829.66 479.37
-0.01
-42.51
-53.97
966 Thrive Token Thrive Token THRT 0.004975 0.00000145 513,339.31 59,999.86
0.31
-1.53
-3.64
967 Ixcoin Ixcoin IXC 0.02438 0.0000071 513,088.11 942.32
0.18
1.1
-14.72
968 HeartBout HeartBout HB 0.009583 0.00000279 509,794.64 101,332.12
-0.05
-0.54
-14
969 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.008175 0.00000238 507,930.96 9,568.26
1.46
7.91
1.08
970 Faceter Faceter FACE 0.001076 0.00000031 506,335.37 3,645.07
0.29
0.12
-12.23
971 Traceability Chain Traceability Chain TAC 0.001349 0.00000039 505,520.19 18,604.56
1.88
-0.95
-18.18
972 BuzzCoin BuzzCoin BUZZ 0.000025 0.000000007 499,706.74 74.46
0.04
-0.08
4.71
973 Bullion Bullion CBX 0.4861 0.0001416 498,240.22 0.00
0.12
-2.29
-20.5
974 Hexx Hexx HXX 0.2656 0.00007738 493,452.44 73.99
-35.29
-2.45
-29.99
975 Matryx Matryx MTX 0.02114 0.00000615 491,011.88 32,054.75
0.19
-19.23
-18.23
976 Travelflex Travelflex TRF 0.006212 0.00000181 490,121.24 1,589.30
8.64
22.91
14.51
977 SURETY SURETY SURE 0.008945 0.0000026 489,796.56 715.33
0.4
-1.19
1806.41
978 InterValue InterValue INVE 0.005044 0.00000147 489,378.55 163,920.86
0.25
-13.92
-24.58
979 Daneel Daneel DAN 0.01163 0.00000338 488,287.35 4,576.30
-1.22
-6.82
-27.42
980 JSECOIN JSECOIN JSE 0.0011 0.00000032 487,794.87 220.45
14.13
-6.5
-30.41
981 Pareto Network Pareto Network PARETO 0.001487 0.00000043 487,048.21 2,172.39
0.24
-9.95
-31.67
982 e-Gulden e-Gulden EFL 0.02863 0.00000834 486,531.90 474.77
0.53
19.6
46.98
983 EventChain EventChain EVC 0.01557 0.00000453 486,435.58 2,444.20
-14.47
-22.01
-16.79
984 VeriumReserve VeriumReserve VRM 0.2526 0.00007351 485,626.37 626.69
0.19
-4.67
-21.33
985 Lynx Lynx LYNX 0.000006302 0.000000002 485,105.09 404.08
22.99
-19.77
51.37
986 Eristica Eristica ERT 0.002893 0.00000084 484,608.64 733.56
11.47
1.79
-24.78
987 LOCIcoin LOCIcoin LOCI 0.01187 0.00000346 482,826.38 441.42
0.14
-1.13
-7.08
988 Giant Giant GIC 0.1755 0.00005106 481,577.31 5,417.57
-2.47
0.56
-4.44
989 OptiToken OptiToken OPTI 0.01936 0.00000563 478,360.30 23,984.67
0.25
-32.74
-27.16
990 Lethean Lethean LTHN 0.001006 0.00000029 467,742.18 4,004.01
-0.44
-6.39
-21.43
991 Terracoin Terracoin TRC 0.02037 0.00000593 467,146.44 3,135.34
0.12
-1.14
-10.9
992 FREE Coin FREE Coin FREE 0.0000001218 0.00000000004 466,535.80 2,795.01
2.86
3.62
-99.38
993 PHI Token PHI Token PHI 0.08139 0.00002371 462,792.55 111.10
0.07
-0.1
-16.53
994 NuBits NuBits USNBT 0.04201 0.00001223 461,331.00 54,921.15
5.29
0.62
-3.83
995 TrakInvest TrakInvest TRAK 0.005493 0.0000016 461,046.04 119,940.52
0.4
-2.36
-25.83
996 Thingschain Thingschain TIC 0.00004011 0.00000001 459,057.25 10,412.50
-3.92
-12.66
-28.11
997 I0Coin I0Coin I0C 0.02177 0.00000634 457,062.51 159.93
0.18
45.51
12.56
998 MaxCoin MaxCoin MAX 0.007417 0.00000216 455,735.99 43.91
-4.6
-0.96
-10.85
999 LALA World LALA World LALA 0.002365 0.00000069 455,201.80 22,701.73
0.41
-3.05
-14.42
1000 Trittium Trittium TRTT 0.004428 0.00000129 454,876.13 150.40
-1.89
-1.71
-14.9
1001 Kora Network Token Kora Network Token KNT 0.001513 0.00000044 453,763.09 28,050.21
32.7
29.39
-8.79
1002 SkinCoin SkinCoin SKIN 0.005142 0.0000015 453,467.20 6,082.26
1.12
-14.29
-3.26
1003 Woodcoin Woodcoin LOG 0.05633 0.0000164 452,645.08 2,123.29
0.18
-10.68
-34.36
1004 Breakout Breakout BRK 0.02385 0.00000695 452,028.48 144.25
0.14
-3.64
-9.41
1005 Level Up Coin Level Up Coin LUC 0.0004523 0.00000013 450,956.15 663.32
0.29
-4.58
-36.09
1006 Qubitica Qubitica QBIT 0.1815 0.00005238 450,546.08 0.00
0
0
-64.74
1007 White Standard White Standard WSD 1.02 0.0002968 448,169.06 778.99
0.95
0.21
1.19
1008 IDEX Membership IDEX Membership IDXM 223.95 0.06517 447,907.93 1,678.29
2.9
9.41
-13.7
1009 HOLD HOLD HOLD 0.000632 0.00000018 445,425.67 76,749.47
3.07
-1.17
-23.23
1010 Denarius Denarius DNR 0.1053 0.00003069 439,445.41 146.27
0.14
-10.19
-24.25
1011 Sentinel Chain Sentinel Chain SENC 0.002225 0.00000065 438,926.12 123.41
0.09
0.18
-14.93
1012 Profile Utility Token Profile Utility Token PUT 0.009681 0.00000282 438,458.46 123,773.09
-5.36
-8.9
-20.7
1013 MyWish MyWish WISH 0.02215 0.00000645 436,395.21 18,777.99
0.2
-1.4
-7.98
1014 Cryptonite Cryptonite XCN 0.0006153 0.00000018 435,914.64 72.72
-2.96
83.94
54.75
1015 Apollon Apollon XAP 0.0033 0.00000096 432,550.68 1,643.76
-0.32
16.03
-1.48
1016 BoutsPro BoutsPro BOUTS 0.005631 0.00000164 431,428.70 10,548.16
5.12
0.26
-4.27
1017 Wixlar Wixlar WIX 0.02803 0.00000816 430,148.85 7,912.64
0.27
45.11
-19.07
1018 FedoraCoin FedoraCoin TIPS 0.000002001 0.0000000006 424,801.07 2,915.53
0.21
-12.49
-22.56
1019 Quark Quark QRK 0.001648 0.00000048 423,869.72 40.03
0.18
-8.93
-16.92
1020 AdHIve AdHIve ADH 0.003496 0.00000102 423,740.65 30,032.12
0.35
16.54
-26.94
1021 XcelToken XcelToken XCEL 0.005702 0.00000166 421,146.19 26,216.70
-2.26
-7.44
-21.62
1022 Zippie Zippie ZIPT 0.001793 0.00000052 420,629.88 1,158.19
0.41
5.36
-2.71
1023 Akroma Akroma AKA 0.02346 0.00000683 418,648.04 3,181.25
-0.13
-5.86
-18.79
1024 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001395 0.00000041 418,435.56 11,480.28
3.33
-0.78
10.28
1025 CryptoCarbon CryptoCarbon CCRB 0.01687 0.00000491 416,430.89 29,663.72
0.42
1
-10.52
1026 Nexium Nexium NXC 0.006247 0.00000182 415,475.71 394.82
0.14
-3.65
-9.7
1027 Tokenbox Tokenbox TBX 0.03641 0.00001059 414,823.38 8,896.71
0.47
-0.97
-17.07
1028 Mithril Ore Mithril Ore MORE 36.67 0.01068 413,525.65 208.88
254.43
254.43
254.43
1029 Rentberry Rentberry BERRY 0.001368 0.0000004 412,479.13 3,484.86
0.32
3.04
-23.27
1030 Block-Chain.com Block-Chain.com BC 0.04082 0.000012 410,412.90 0.00
0
-1.88
-18.67
1031 ATMChain ATMChain ATM 0.00008759 0.00000003 408,171.91 107.92
0.16
-32.17
-56.58
1032 Elixir Elixir ELIX 0.01201 0.00000349 407,280.28 3,646.14
0.28
1.16
-19.22
1033 Bob's Repair Bob's Repair BOB 0.005181 0.00000151 405,634.05 262,195.35
-5.93
-12.09
-41.49
1034 MedicCoin MedicCoin MEDIC 0.001756 0.00000051 403,855.76 9,302.84
-0.2
-2.08
-11.56
1035 GoldMint GoldMint MNTP 0.21 0.00006111 402,155.91 2,743.23
-0.29
-0.66
-25.09
1036 Karbo Karbo KRB 0.05841 0.000017 400,726.13 814.16
0.36
-3.12
-16.56
1037 Invacio Invacio INV 0.01226 0.00000357 400,469.96 1,849.77
0.59
-42.11
-45.21
1038 BiblePay BiblePay BBL 0.0003449 0.0000001 398,726.42 333.52
-0.19
-24.18
-11.99
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.0003876 0.00000011 396,961.03 766,443.37
0.76
0.11
-12.56
1040 Adelphoi Adelphoi ADL 0.019 0.00000554 393,741.05 4.51
-4.8
10.57
-28.5
1041 Credit Tag Chain Credit Tag Chain CTC 0.009364 0.00000272 392,079.92 45,279.07
-4.82
-14.05
-40.24
1042 eBoost eBoost EBST 0.01954 0.00000569 390,895.38 1,213.47
0.18
-0.86
-10.94
1043 Argentum Argentum ARG 0.03653 0.00001063 390,588.58 1,549.86
-0.65
-2.44
-1.04
1044 CannabisCoin CannabisCoin CANN 0.005046 0.00000147 389,686.03 2,148.43
0.18
-1.22
-11.68
1045 DopeCoin DopeCoin DOPE 0.003299 0.00000096 385,485.05 895.96
0.16
-4.01
-18.39
1046 Blockpool Blockpool BPL 0.01706 0.000005 380,262.37 0.00
0
-1.6
-6.47
1047 Indorse Token Indorse Token IND 0.01021 0.00000297 379,187.06 13,465.29
0.21
-1.6
-12.24
1048 iEthereum iEthereum IETH 0.02108 0.00000613 379,067.91 675.97
-1.65
2.49
9.97
1049 Sumokoin Sumokoin SUMO 0.04375 0.00001273 377,108.91 9,812.04
0.06
-1.48
-12.73
1050 eBitcoin eBitcoin EBTC 0.01993 0.0000058 376,576.71 108,970.56
1.78
1.6
31.49
1051 Coin Lion Coin Lion LION 0.01164 0.00000339 374,957.29 735.17
0.42
2.32
-35.51
1052 Fire Lotto Fire Lotto FLOT 0.01784 0.00000519 374,421.12 52,979.16
-2.74
-11.4
-12.67
1053 SnowGem SnowGem XSG 0.03696 0.00001076 371,808.79 87,897.59
1.47
-2.22
-17.12
1054 Dinastycoin Dinastycoin DCY 0.000206 0.00000006 371,053.19 71,702.89
20.17
8.77
80.04
1055 Kalkulus Kalkulus KLKS 0.02685 0.00000781 369,600.57 15,590.20
7.71
15.03
23.19
1056 FSBT API Token FSBT API Token FSBT 0.1044 0.00003037 366,229.66 1,610,099.90
0.36
2.32
-9.39
1057 Payfair Payfair PFR 0.004114 0.0000012 366,126.40 147.22
0.23
7.64
-18.12
1058 Universe Universe UNI 0.00755 0.0000022 364,069.10 274.00
2.21
24.74
12.84
1059 Divi Exchange Token Divi Exchange Token DIVX 0.3841 0.0001119 362,826.98 472.87
-0.8
-4.77
-17.4
1060 DPRating DPRating RATING 0.000163 0.00000005 357,148.56 74,171.93
0.47
-4.7
-15.91
1061 Stipend Stipend SPD 0.03714 0.00001082 355,604.60 67.72
-0.78
-0.54
-24.66
1062 Proton Token Proton Token PTT 0.0001797 0.00000005 355,460.62 64,923.15
0.14
0.89
-14.5
1063 AudioCoin AudioCoin ADC 0.0003775 0.00000011 354,834.10 388.83
0.14
16.04
-9.83
1064 EUNO EUNO EUNO 0.02759 0.00000804 354,707.01 336.23
0.14
-5.77
-37.69
1065 bitJob bitJob STU 0.004926 0.00000144 353,722.05 357.69
19.56
12.48
-36.99
1066 Monkey Project Monkey Project MONK 0.08441 0.00002459 353,603.89 458.87
0.38
12.19
-10.3
1067 RefToken RefToken REF 0.4733 0.0001377 353,022.05 24,027.03
-0.38
-1.34
-8.53
1068 MNPCoin MNPCoin MNP 0.1608 0.00004684 352,428.30 352.15
0.14
-0.01
-18.84
1069 Publica Publica PBL 0.01888 0.0000055 350,804.90 133.16
0.13
-10.44
-3.45
1070 Spectiv Spectiv SIG 0.001239 0.00000036 349,933.13 483.03
-6.52
2.29
-16.98
1071 Gladius Token Gladius Token GLA 0.02415 0.00000703 349,204.34 7.24
-35.34
-35.34
26.66
1072 Pesetacoin Pesetacoin PTC 0.002541 0.00000074 347,735.83 53.13
-14.07
-15.7
-5.8
1073 Bitzeny Bitzeny ZNY 0.004595 0.00000134 347,478.67 1,488.66
-0.01
-13.01
29.09
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.001158 0.00000034 346,942.50 85,203.24
0.06
-1.09
-16.02
1075 CarTaxi Token CarTaxi Token CTX 0.008591 0.0000025 343,039.40 9,372.91
3.44
9.14
4.97
1076 Voise Voise VOISE 0.0006521 0.00000019 340,174.87 282.13
0.14
4.83
28.47
1077 IQeon IQeon IQN 0.1248 0.00003631 338,718.28 2,078.03
0.36
1.41
-0.58
1078 Neutron Neutron NTRN 0.008652 0.00000252 338,477.99 1,074.10
11.3
4.54
-16.42
1079 Rupee Rupee RUP 0.01317 0.00000383 337,352.04 3,520.42
4.5
9.25
12.1
1080 Trollcoin Trollcoin TROLL 0.0005743 0.00000017 334,832.05 47.95
-0.19
11.03
-6.79
1081 Shard Shard SHARD 0.02642 0.0000077 334,219.43 22.68
-0.19
-0.2
-17.04
1082 BunnyCoin BunnyCoin BUN 0.000003235 0.0000000009 333,344.68 62.60
-0.14
-2.09
-17.51
1083 PWR Coin PWR Coin PWR 0.00003432 0.00000001 331,717.31 288.01
0.14
-0.89
-11.17
1084 SmileyCoin SmileyCoin SMLY 0.00001265 0.000000004 328,283.85 202.81
-0.03
25.73
-1.04
1085 GenesisX GenesisX XGS 0.05805 0.00001691 326,900.73 440.10
1.05
-5.05
-20.55
1086 Utrum Utrum OOT 0.01009 0.00000294 326,822.29 4,080.94
-0.22
-9.53
-14.41
1087 ShareX ShareX SEXC 0.0005017 0.00000015 323,826.70 1,858.11
7.73
-5.12
-14.73
1088 NobleCoin NobleCoin NOBL 0.0001373 0.00000004 322,639.19 2.95
0.18
-0.96
-25.38
1089 Vivid Coin Vivid Coin VIVID 0.08148 0.00002371 321,731.68 2,096.13
0.2
-20.11
37.18
1090 Oceanlab Oceanlab OCL 0.006917 0.00000202 321,638.34 224.30
2
14.93
-5.65
1091 Carboncoin Carboncoin CARBON 0.00002086 0.000000006 321,091.25 5.79
0
-4.2
-32.23
1092 TeslaCoin TeslaCoin TES 0.004127 0.0000012 320,225.44 250.73
0.18
-14.78
-21.29
1093 Universal Currency Universal Currency UNIT 0.02032 0.00000591 319,943.46 3,261.70
0.15
-2.33
-12.39
1094 BitCoen BitCoen BEN 0.0456 0.00001327 319,202.75 6,679.10
-0.07
-1.5
-28.09
1095 XMCT XMCT XMCT 0.00331 0.00000096 319,157.08 120,091.08
0.17
-2.53
-5.67
1096 Kobocoin Kobocoin KOBO 0.01291 0.00000381 318,912.82 20.04
0
-2.26
16.7
1097 Ethereum Meta Ethereum Meta ETHM 0.003573 0.00000104 314,538.09 2,406.60
0.04
-3.76
-3.52
1098 SkyHub Coin SkyHub Coin SHB 1.79 0.0005204 314,347.45 13,901.38
0.18
-3.14
46.07
1099 Skeincoin Skeincoin SKC 0.02321 0.00000676 314,004.90 54.62
13.82