English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Franc suisse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CHF) Prix (BTC) Capitalisation (CHF) Le volume 24h (CHF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10679.7 1 179,493,301,886.19 17,368,879,878.00
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 997.69 0.09348 96,797,298,064.03 7,813,673,979.30
15.07
-19.94
-19.3
3 Ripple Ripple XRP 1.12 0.0001046 43,261,953,656.24 5,278,471,121.70
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 1653.09 0.1549 27,962,592,480.12 1,590,700,091.40
7.28
-28.97
-28.48
5 Cardano Cardano ADA 0.562 0.00005266 14,571,764,060.26 1,449,818,174.70
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 179.79 0.01685 9,850,088,359.13 1,322,301,953.70
17.2
-19.77
-24.64
7 NEO NEO NEO 131.29 0.0123 8,534,030,286.60 1,495,768,150.80
22.01
-26.71
9.44
8 NEM NEM XEM 0.9025 0.00008456 8,122,673,894.88 174,968,758.44
26.18
-32.63
-39.65
9 Stellar Stellar XLM 0.4015 0.00003762 7,183,531,443.34 418,269,516.21
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 2.36 0.0002216 6,572,732,717.04 231,133,465.08
15.17
-30
-31.13
11 EOS EOS EOS 9.58 0.0008973 5,829,207,380.19 1,482,498,404.10
11.93
-23.33
7.29
12 Dash Dash DASH 701.36 0.06572 5,486,189,953.70 254,489,370.66
9.57
-23
-33.77
13 Monero Monero XMR 294.66 0.02761 4,599,963,826.62 262,091,409.93
13.26
-26.48
-26.67
14 TRON TRON TRX 0.04895 0.00000459 3,218,501,077.19 624,286,411.56
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 172.89 0.0162 2,899,097,106.43 418,517,064.63
12.07
-32.98
-25.38
16 ICON ICON ICX 6.93 0.0006494 2,634,114,086.28 104,107,543.47
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 26.25 0.00246 2,603,542,041.59 641,529,406.35
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 32.66 0.003061 2,410,967,793.04 910,616,457.87
10.36
-35.11
-37.51
19 Lisk Lisk LSK 18.41 0.001725 2,155,502,181.60 111,617,471.70
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 13.39 0.001254 1,783,794,365.30 25,499,022.44
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 15.76 0.001476 1,607,819,281.28 120,545,526.15
12.41
-27.43
-34.3
22 Tether Tether USDT 0.9749 0.00009135 1,577,506,838.12 5,132,225,655.90
-1.28
0.85
1.13
23 Zcash Zcash ZEC 474.46 0.04446 1,457,597,858.75 264,978,515.34
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 1.41 0.0001317 1,404,591,558.11 4,327,578.15
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 13.54 0.001269 1,336,817,035.90 75,604,549.73
14.65
-32.39
-28.36
26 Populous Populous PPT 35.31 0.003308 1,306,534,063.48 6,908,740.58
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 12.68 0.001188 1,255,834,401.76 357,522,285.33
15.36
-32.33
-23.06
28 VeChain VeChain VEN 4.52 0.0004235 1,252,675,120.70 159,293,570.31
17.77
-22.24
3.71
29 Verge Verge XVG 0.07759 0.00000727 1,131,464,607.53 160,340,373.90
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.03438 0.00000322 1,079,383,374.23 128,325,071.07
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.005815 0.00000054 1,067,995,517.48 11,435,777.51
20.56
-35.41
-50.68
32 Status Status SNT 0.2774 0.00002599 962,815,682.53 1,054,249,232.40
11.78
-30.34
-33.02
33 Steem Steem STEEM 3.54 0.0003321 875,144,220.99 29,332,664.74
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 9.51 0.0008909 865,676,784.44 17,865,224.06
13.82
-22.25
-41.45
35 BitShares BitShares BTS 0.3133 0.00002936 816,916,093.69 104,191,019.10
8.59
-37.57
-52.11
36 Waves Waves WAVES 7.67 0.0007185 766,825,367.49 38,942,340.89
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.006277 0.00000059 708,017,847.35 62,706,605.41
7.15
-33.97
-52.7
38 Augur Augur REP 60.12 0.005633 661,302,192.47 25,546,996.94
11.53
-30.49
-32.12
39 0x 0x ZRX 1.32 0.0001236 652,663,134.49 42,773,392.56
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 297.62 0.02789 606,151,068.04 629,312.22
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 2.5 0.000234 595,446,140.78 8,386,172.88
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.1011 0.00000947 592,874,251.82 8,775,082.96
10.37
-32.27
-33.48
43 QASH QASH QASH 1.57 0.000147 548,940,540.33 41,523,848.73
11.51
-27.99
-12.71
44 Komodo Komodo KMD 5.06 0.0004741 526,187,428.59 13,179,746.54
10.59
-34.06
-41.91
45 SALT SALT SALT 7.42 0.000695 520,032,860.58 18,400,235.68
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.05354 0.00000502 519,717,865.77 38,911,637.21
17.89
-34.55
-50.96
47 Gas Gas GAS 55.49 0.005199 507,030,325.13 64,539,039.41
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 0.8474 0.0000794 504,437,740.93 955,171.34
12.56
-29.23
172.63
49 Decred Decred DCR 76.36 0.007155 501,644,577.27 4,782,664.26
5.96
-24.82
-32.53
50 Ark Ark ARK 5.01 0.0004697 491,179,180.92 14,436,678.44
13.08
-32.79
-47.67
51 Golem Golem GNT 0.5818 0.00005451 485,352,982.06 21,348,844.40
10.38
-38.11
-42.75
52 Hshare Hshare HSR 10.81 0.001013 459,334,541.62 117,969,295.50
4.26
-35.46
-50.85
53 RChain RChain RHOC 1.85 0.0001737 452,509,891.70 1,442,055.90
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.001388 0.00000013 451,229,277.67 4,227,762.41
14.21
-34.8
-68.53
55 WAX WAX WAX 0.9141 0.00008565 450,626,950.15 8,374,275.20
5.45
-38.76
-61.43
56 Walton Walton WTC 17.77 0.001665 442,484,686.34 55,093,052.26
14.67
-21.11
20.58
57 Loopring Loopring LRC 0.7841 0.00007347 439,988,769.80 14,811,551.18
7.74
-27.88
-60.28
58 Ethos Ethos BQX 5.8 0.0005436 437,503,692.62 16,311,713.80
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 7.74 0.0007257 428,859,064.80 9,683,748.77
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 0.4223 0.00003957 422,330,077.89 24,881,686.58
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 132.45 0.01241 409,002,037.38 18,132,058.22
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 628.83 0.05892 405,737,199.94 3,095,890.43
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 3.01 0.0002816 403,095,505.21 23,235,777.43
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 180.41 0.0169 360,829,647.36 10,534,432.61
9.27
-6.12
-20.24
65 Aion Aion AION 4.96 0.0004648 352,826,025.06 11,081,437.86
10.85
-29.93
-50.13
66 Factom Factom FCT 38.78 0.003633 339,109,001.55 20,964,568.65
16
-31.56
-41.46
67 Dent Dent DENT 0.0317 0.00000297 336,449,372.99 38,910,293.92
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 5.91 0.0005534 335,288,419.83 10,179,613.21
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.07487 0.00000702 330,852,963.34 18,170,917.57
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 1.39 0.00013 323,297,855.60 3,320,890.84
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0004158 0.00000004 314,393,912.18 767,270.57
16.04
-18.97
-46.71
72 GXShares GXShares GXS 5.22 0.000489 313,142,418.67 9,788,045.34
7.23
-30.08
-28.6
73 Bytom Bytom BTM 0.3056 0.00002864 301,664,571.35 40,245,712.10
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 0.551 0.00005162 292,168,819.29 11,480,201.90
14.22
-31.11
-34.91
75 Substratum Substratum SUB 1.29 0.0001209 291,739,482.06 19,069,384.01
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 0.808 0.00007571 291,392,274.29 60,573,371.29
15.7
-33.38
-48.81
77 Request Network Request Network REQ 0.4434 0.00004154 284,219,948.38 22,728,303.17
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 0.6216 0.00005825 281,326,915.24 7,693,440.29
7.9
-37.11
-41.96
79 Nexus Nexus NXS 5.06 0.0004743 278,662,207.13 3,196,982.30
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.001265 0.00000012 266,930,001.90 3,345,952.72
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.009182 0.00000086 263,736,842.21 20,075,409.27
10.95
-36.77
-57.29
82 Bancor Bancor BNT 6.43 0.0006023 262,094,961.00 10,806,064.23
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.2593 0.0000243 259,065,859.71 23,886,983.30
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 20.21 0.001894 257,248,861.02 64,662,717.67
15.9
-7.26
-54.99
85 Enigma Enigma ENG 3.43 0.0003211 256,474,391.40 17,551,566.77
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 65.81 0.006166 256,352,195.55 8,617,678.62
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 3.93 0.0003684 253,053,246.33 13,057,027.77
5.68
-33.55
-34.9
88 aelf aelf ELF 1.01 0.00009435 251,736,593.85 75,770,637.45
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 7.09 0.0006641 251,619,987.03 27,619,399.40
9.86
-31.13
-50.82
90 Particl Particl PART 27.86 0.00261 246,234,974.14 1,716,959.38
7.19
-30.03
-8.83
91 TenX TenX PAY 2.34 0.0002196 245,348,756.55 19,497,700.34
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 0.3831 0.0000359 236,499,210.45 32,384,130.79
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 0.6736 0.00006311 235,754,081.07 7,773,759.20
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.07877 0.00000738 233,654,115.35 18,433,625.93
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 177.05 0.01659 228,194,147.10 154,247.61
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 5.46 0.0005114 224,908,007.07 2,628,590.02
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 4.94 0.0004626 222,527,933.60 235,362.90
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 2.23 0.0002088 222,326,742.94 9,267,387.68
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 20.81 0.00195 221,099,054.37 1,769,836.87
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.2209 0.0000207 220,938,883.83 513,588.13
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 29.8 0.002792 214,208,421.29 605,793.20
6.52
-16.78
-13.24
102 Civic Civic CVC 0.6246 0.00005852 214,034,014.79 21,722,661.70
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 193.49 0.01813 213,732,190.90 6,159,234.97
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 0.605 0.00005669 208,277,400.06 2,479,811.50
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 3.97 0.0003717 198,920,229.06 15,332,650.20
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 31.5 0.002951 198,357,017.06 5,396,747.45
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.02841 0.00000266 195,853,922.58 34,086,553.89
22.05
-38.91
-54.86
108 Pillar Pillar PLR 0.8107 0.00007596 184,330,158.87 452,281.52
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.1211 0.00001135 181,078,474.13 3,062,413.83
7.77
-30.06
-51.15
110 DEW DEW DEW 1.72 0.0001616 178,059,200.89 1,416,706.17
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 2.85 0.000267 177,551,276.63 10,130,775.16
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 6.55 0.0006134 176,771,678.53 562,173.83
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 1.34 0.0001254 176,032,171.76 20,370,932.19
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 34.9 0.00327 173,572,309.02 495,542.04
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.00006636 0.000000006 170,487,847.07 670,279.56
5.64
-36.05
-53.49
116 PayPie PayPie PPP 2.04 0.0001916 168,683,955.02 166,113.63
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.07 0.000288 159,828,773.83 15,827,747.04
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 1.86 0.0001746 152,932,783.91 18,163,625.45
19.75
-29.35
-25.48
119 Revain Revain R 0.827 0.00007749 152,548,073.52 1,456,736.10
5.42
-21.17
-24.99
120 Storj Storj STORJ 1.14 0.0001066 151,538,588.33 15,615,124.06
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 3.53 0.0003312 150,271,622.09 8,273,547.94
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 1.88 0.0001761 148,633,801.44 6,139,968.41
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 2.34 0.0002192 146,559,397.50 20,738,416.86
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1464 0.00001372 146,325,629.27 533,968.66
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 1.47 0.0001377 145,385,573.74 9,236,338.59
6.87
-21.41
-36
126 Po.et Po.et POE 0.06605 0.00000619 145,076,990.24 17,619,114.87
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.1593 0.00001493 143,365,940.36 12,548,018.32
10.98
-23.24
-71.72
128 Monaco Monaco MCO 10.68 0.001001 140,915,561.22 18,353,796.36
6.67
-35.35
-34.11
129 Storm Storm STORM 0.05757 0.00000539 140,365,830.06 2,675,691.38
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.257 0.00002408 139,655,876.54 7,355,766.97
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 3.53 0.0003306 138,368,999.92 1,097,291.95
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.1789 0.00001677 135,318,962.55 8,759,155.43
20.6
-36.28
-50.27
133 Achain Achain ACT 0.4509 0.00004225 135,262,759.46 17,442,088.97
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 1.32 0.0001234 131,732,725.71 36,081,045.76
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 4.66 0.0004363 129,534,082.20 25,388,777.04
13.71
-41.93
0
136 SpankChain SpankChain SPANK 0.4302 0.00004031 129,086,382.25 2,274,096.84
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.07801 0.00000731 127,288,009.18 27,821,467.99
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 0.8456 0.00007923 126,841,363.71 13,195,865.97
10.82
-28.96
-49.54
139 Aragon Aragon ANT 3.94 0.0003693 126,695,556.73 1,683,185.33
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 0.485 0.00004544 124,772,520.01 12,916,366.53
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.1216 0.00001139 123,670,345.21 18,218,316.38
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.2875 0.00002694 123,638,058.37 881,691.67
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 5.01 0.0004694 123,147,942.24 5,032,736.14
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 0.5811 0.00005444 118,586,636.16 5,330,676.97
13.8
3.65
-48.96
145 VIBE VIBE VIBE 0.6541 0.00006128 117,519,864.63 13,655,365.73
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.1936 0.00001814 116,169,867.95 3,485,999.88
5.1
-34.81
-45.36
147 SONM SONM SNM 0.3115 0.00002919 112,021,390.12 4,349,262.63
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 42.04 0.003939 110,037,444.02 4,758,878.50
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 35.66 0.003341 107,417,818.51 1,766,680.15
6.59
-20.49
-36.98
150 WaBi WaBi WABI 2.36 0.0002216 107,001,563.92 14,255,334.83
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.267 0.00002502 104,263,945.14 3,318,818.34
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.2116 0.00001982 103,678,842.38 22,149,250.96
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.1509 0.00001414 102,186,481.38 4,413,692.38
21.34
-28.84
-45.38
154 Centra Centra CTR 1.5 0.0001402 101,768,997.68 4,706,413.59
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.09965 0.00000934 100,553,711.49 8,900,200.46
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.2263 0.0000212 100,311,446.98 15,294,846.29
10.5
-27.92
-54.55
157 AdEx AdEx ADX 1.65 0.000155 99,691,036.91 10,820,456.58
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 0.4564 0.00004276 98,723,038.15 17,838,262.39
8.81
-37.23
-42.54
159 QLINK QLINK QLC 0.4067 0.0000381 97,600,857.98 3,172,294.62
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.01919 0.0000018 94,912,171.27 216,349.64
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 0.6563 0.00006149 93,587,672.08 5,457,579.12
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.09033 0.00000846 92,967,244.74 21,889,133.22
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 2.87 0.0002691 92,201,155.30 30,665,012.55
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 0.6812 0.00006383 91,458,293.20 9,717,714.72
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 3.9 0.0003657 89,610,934.33 1,504,288.42
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 0.893 0.00008367 87,536,893.07 423,756.84
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 2.35 0.0002204 87,056,086.87 11,963,017.27
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 106.58 0.009986 86,972,747.49 1,584.72
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.05998 0.00000562 86,734,010.07 8,144,784.38
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 0.4702 0.00004406 86,046,598.81 2,157,864.23
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 2.25 0.0002108 85,961,872.00 19,568,990.45
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.1766 0.00001655 85,681,430.35 9,427,353.86
14.95
-25.11
-46.99
173 NAGA NAGA NGC 1.47 0.0001382 85,039,859.68 2,129,194.66
-2.99
-39.96
-42.03
174 Modum Modum MOD 4.62 0.0004325 84,318,196.55 3,456,006.22
10.57
-34.61
-56.18
175 Lamden Lamden TAU 0.588 0.00005509 83,617,585.59 544,742.77
15.52
-24.03
-50.98
176 Wings Wings WINGS 0.9214 0.00008634 82,660,715.95 4,777,751.67
5.9
-34.4
-50.68
177 district0x district0x DNT 0.1373 0.00001287 82,407,717.63 7,104,543.71
14.64
-32.32
-56.87
178 Oyster Oyster PRL 1.27 0.000119 80,344,756.56 2,397,909.43
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 2.55 0.0002387 79,751,963.49 3,556,464.82
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.1617 0.00001515 79,582,925.34 3,970,292.86
10.74
-19.1
-45.27
181 Burst Burst BURST 0.04398 0.00000412 79,183,175.90 11,181,032.92
8.82
-37.88
-50.65
182 Nuls Nuls NULS 3.33 0.0003121 78,502,627.87 8,352,801.82
4.42
-31.54
-55.33
183 Melon Melon MLN 129.73 0.01216 77,758,870.56 1,419,555.86
7.26
-34.02
-44.53
184 Metal Metal MTL 4.03 0.0003773 77,730,078.19 6,289,533.71
11.16
-32.93
-35.45
185 Asch Asch XAS 0.8309 0.00007786 76,405,059.92 1,749,294.19
4.67
-24.4
-36.2
186 Hive Hive HVN 0.2024 0.00001896 75,899,856.77 918,814.34
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 0.5229 0.00004899 75,602,039.71 2,723,282.09
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.1746 0.00001636 74,813,787.01 21,871,478.60
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 0.8744 0.00008193 74,812,035.94 4,945,547.28
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 14.72 0.001379 74,367,651.03 848,270.72
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 3.25 0.0003049 73,597,316.80 11,357,483.13
16.48
-41.23
-49.02
192 DECENT DECENT DCT 1.42 0.0001328 72,730,450.21 1,179,414.70
10.31
-23.45
-47.08
193 Bread Bread BRD 1.2 0.0001127 71,955,020.14 9,328,133.00
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 1.7 0.0001594 71,473,964.47 262,036.72
4.03
-37.34
-41.9
195 Rise Rise RISE 0.6296 0.000059 71,237,441.55 3,882,873.73
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.2636 0.0000247 70,166,642.08 355,606.18
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 23.23 0.002177 69,698,696.89 112,995.30
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.297 0.00002783 68,455,853.18 2,341,817.65
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 3.98 0.000373 65,594,141.63 1,403,071.82
3.01
-36.64
-29.5
200 COSS COSS COSS 1.03 0.00009634 65,346,368.69 3,321,265.04
6.46
-33.04
-35.53
201 Voxels Voxels VOX 0.3093 0.00002898 64,961,512.45 17,326,950.17
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.1218 0.00001141 64,881,079.37 35,930,405.83
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 1.62 0.0001388 63,693,111.77 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 4.07 0.0003814 62,551,055.77 476,915.46
6.04
-32.89
-49.47
205 Pura Pura PURA 0.3615 0.00003387 62,350,120.33 171,320.78
5.17
-22.35
-42.62
206 Shift Shift SHIFT 5.36 0.0005024 62,310,677.62 1,079,282.33
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 0.6701 0.00006279 61,750,704.86 1,270,508.68
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 4.11 0.0003855 60,635,525.14 1,924,736.94
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.1866 0.00001748 60,634,610.74 3,802,295.76
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.09273 0.00000869 60,387,983.43 5,225,085.10
6.9
-36.77
-58.61
211 Presearch Presearch PRE 0.3865 0.00003622 59,913,870.64 118,279.21
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03842 0.0000036 59,292,400.33 113,789.76
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 15.73 0.001474 58,612,158.38 3,885,493.13
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 0.8499 0.00007963 58,114,473.80 3,331.87
14
-9.48
-18.9
215 TaaS TaaS TAAS 7.12 0.0006668 57,966,004.23 632,376.83
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 24.77 0.002321 56,917,384.33 3,941,095.58
12.83
-33.92
-54.15
217 Gifto Gifto GTO 0.3541 0.00003318 55,897,298.70 10,793,398.96
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 2.35 0.0002198 55,458,997.91 124,750.01
7.64
-29.31
-32.33
219 LAToken LAToken LA 0.694 0.00006503 54,023,390.74 1,451,401.33
12.99
-20.24
-50.36
220 Bloom Bloom BLT 1.37 0.0001286 53,995,569.37 128,170.59
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 0.7746 0.00007258 53,623,933.94 6,885,108.34
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.2834 0.00002655 53,437,550.13 923,135.88
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.1649 0.00001545 53,430,220.59 71,257,100.54
13.2
23.18
28.87
224 Datum Datum DAT 0.06884 0.00000645 52,372,928.81 8,276,627.90
4.11
-22.67
-36.73
225 iXledger iXledger IXT 1.46 0.0001369 52,286,144.86 1,890,118.54
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 0.1736 0.00001626 52,076,127.85 36,509.55
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.0002323 0.00000002 51,882,722.49 203,133.63
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.08034 0.00000753 51,660,211.96 1,747,672.66
10.86
-39.01
-17.79
229 Everex Everex EVX 3.1 0.0002901 51,081,558.90 4,751,394.48
5.78
-25.36
-40.07
230 Crown Crown CRW 3.04 0.000285 51,074,199.61 234,329.53
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 2.45 0.0002296 50,944,242.45 464,363.42
6.48
-35.6
-43.87
232 SaluS SaluS SLS 50.33 0.004716 50,826,816.22 1,618,112.72
3.04
-40.45
-44.31
233 Viberate Viberate VIB 0.3046 0.00002855 49,850,609.99 22,643,100.46
9.76
-36.22
-52.67
234 Jinn Jinn JINN 823.27 0.07714 48,328,546.05 10,702.54
3.82
-42.11
-55.67
235 Ink Ink INK 0.2701 0.00002531 48,152,385.61 74,776,989.61
9.01
-41.34
-52.49
236 ECC ECC ECC 0.001923 0.00000018 48,074,047.09 313,289.80
7.26
-25.59
-41.59
237 Diamond Diamond DMD 18.35 0.00172 47,831,104.22 235,766.84
5.15
-24.86
-33.23
238 Monetha Monetha MTH 0.2178 0.00002041 47,253,807.87 4,732,665.24
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.06704 0.00000628 47,052,585.55 1,186,668.45
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 2.76 0.0002584 46,955,859.36 4,943,465.19
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 1.2 0.0001125 46,791,236.78 1,411,620.88
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.1155 0.00001082 46,774,910.10 1,780,602.35
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 0.2657 0.00002489 46,522,181.39 18,668,988.83
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.05135 0.00000481 46,216,541.61 161,797.84
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 0.2099 0.00001967 46,016,628.03 1,296,050.31
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 0.2801 0.00002624 45,614,485.62 2,492,390.41
7.56
-33.66
-45.88
247 Agrello Agrello DLT 0.5292 0.00004958 45,495,894.58 2,031,345.87
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.0932 0.00000873 44,890,974.51 592,429.42
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 0.8411 0.00007881 44,743,855.91 196,310.69
12.17
-22.64
-22.62
250 Elastic Elastic XEL 0.4941 0.00004629 44,164,625.23 1,568,545.47
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 0.1905 0.00001785 44,088,610.60 6,504,142.84
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 2.58 0.0002421 43,954,412.49 747,775.65
5.09
-30.99
-46.23
253 Mothership Mothership MSP 0.3109 0.00002913 43,526,093.27 1,093,549.94
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 0.2118 0.00001985 43,456,443.89 209,060.40
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 4.09 0.0003833 42,948,513.87 528,791.25
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 2.65 0.000248 42,841,603.66 480,940.52
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.03708 0.00000347 42,764,517.27 3,601,455.31
10.47
-31.33
-41.64
258 Synereo Synereo AMP 0.5109 0.00004787 42,027,804.54 2,471,617.46
6.88
-38.61
-49.96
259 Mercury Mercury MER 0.4157 0.00003895 41,571,919.18 12,181,876.94
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 0.1664 0.00001559 41,366,112.41 6,184,834.16
9.02
-40.04
-23.4
261 ION ION ION 2.17 0.000203 41,303,387.67 386,367.43
5.98
-29.26
-31.02
262 adToken adToken ADT 0.06835 0.0000064 41,007,719.87 2,256,921.97
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 8.52 0.0007979 40,908,375.23 797,389.92
8.35
-31.98
-47.93
264 Dovu Dovu DOV 0.6375 0.00005974 40,654,632.35 328,945.79
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 21.49 0.002013 40,380,918.63 1,678,512.62
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 0.5355 0.00005018 40,165,378.80 6,549,977.67
2.55
-44.55
-55.38
267 Divi Divi DIVX 7.78 0.0007289 40,009,411.78 121,722.82
14.01
-14.78
-22.24
268 SunContract SunContract SNC 0.3616 0.00003388 39,911,193.59 3,322,665.90
7.65
-24.43
-31.69
269 Phore Phore PHR 4.8 0.0004501 39,555,558.62 443,885.02
7.95
-32.95
-22.07
270 Delphy Delphy DPY 1.33 0.0001243 38,797,455.98 15,276,040.29
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 0.5054 0.00004736 38,722,544.75 1,391,318.07
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 5.5 0.0005157 38,529,892.59 825,433.90
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.06354 0.00000595 37,581,763.92 16,518.58
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 0.7904 0.00007405 36,927,214.23 309,857.70
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 0.9081 0.00008509 36,324,334.04 18,527,464.05
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.01295 0.00000121 35,972,185.86 29,967.37
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 7.21 0.000676 35,925,414.56 8,566.51
4.68
-4.07
-7.31
278 Expanse Expanse EXP 4.53 0.0004246 35,826,990.07 1,638,338.77
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 3.56 0.0002822 35,588,635.49 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 2.72 0.0002544 35,301,383.37 47,501,375.48
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 0.8796 0.00008241 35,182,195.52 11,865,245.24
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 8.88 0.0008323 35,086,869.23 5,677.50
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.06324 0.00000593 34,774,193.51 30,416.60
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 1.75 0.0001643 34,410,904.69 3,001,284.72
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.03264 0.00000306 34,267,595.26 251,849.81
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 1.14 0.0001065 34,265,256.99 19,925.44
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 1.11 0.0001045 34,121,750.86 2,983,188.74
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.0002527 0.00000002 33,409,598.20 219,621.50
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 0.2672 0.00002503 33,266,516.17 247,147.35
6.99
-37.4
-38.94
290 Neumark Neumark NEU 1.15 0.0001082 33,099,599.45 533,463.01
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 25.49 0.002389 33,042,905.11 1,426,262.70
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.00006116 0.000000006 32,969,658.60 311,571.35
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.08397 0.00000787 32,774,171.15 947,291.04
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 0.2718 0.00002547 32,114,925.72 1,374,661.32
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 1.58 0.0001485 32,010,890.14 219,308.71
11.31
-17.11
-17.24
296 Radium Radium RADS 9.15 0.0008575 31,405,660.15 1,372,579.23
8.16
-25.42
-28.19
297 Stox Stox STX 0.7378 0.00006914 31,300,347.49 1,828,452.12
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.0009605 0.00000009 31,231,119.33 744,286.95
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 3.62 0.0003391 30,319,960.76 189,928.17
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 0.7474 0.00007003 30,187,771.82 2,943,216.39
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.03121 0.00000292 29,721,867.47 4,296.96
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 1.17 0.00011 29,594,243.78 162,561.59
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 0.3111 0.00002915 29,463,469.13 94,247.82
-3.07
-22.9
-36.44
304 OKCash OKCash OK 0.3991 0.0000374 29,396,716.45 2,595,890.60
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 1.11 0.0001039 29,087,681.04 90,546.11
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 4.08 0.0003821 28,818,391.53 311,580.94
7
-27.04
-31.89
307 Rialto Rialto XRL 0.2878 0.00002696 28,775,201.05 133,009.30
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 0.2333 0.00002186 28,578,862.53 827,734.75
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 7.93 0.0007429 28,483,475.79 70,797.98
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 0.904 0.0000847 27,918,467.63 930,266.81
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.01202 0.00000113 27,843,978.58 1,181,333.68
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.002069 0.00000019 27,704,198.16 625,793.77
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 7.57 0.0007094 27,684,616.89 917,431.72
10.49
-39.38
-45.62
314 Nexium Nexium NXC 0.4134 0.00003873 27,497,728.39 747,351.56
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6005 0.00005627 27,123,979.21 5,839,168.29
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 0.6993 0.00006553 26,951,419.73 179,184.76
6.96
-27.54
-37.2
317 Omni Omni OMNI 47.96 0.004494 26,881,947.85 1,077,152.26
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 9.58 0.0008976 26,816,750.51 61,195.60
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.009146 0.00000086 26,646,598.39 12,646.65
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 0.2771 0.00002596 26,289,075.15 214,912.33
7.92
-8.13
20.68
321 Playkey Playkey PKT 1.94 0.0001822 26,287,624.40 20,084.72
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.07991 0.00000749 25,661,526.47 1,467,376.84
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.1339 0.00001255 25,627,179.60 168,558.41
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.01648 0.00000154 25,466,386.35 1,607,894.15
14.88
-42.04
-55.15
325 Paragon Paragon PRG 0.3878 0.00003634 25,184,479.55 98,954.12
7
-31.86
-32.53
326 Hush Hush HUSH 8.21 0.0007697 25,115,458.64 231,280.27
15.94
-15.91
-31.94
327 Propy Propy PRO 1.47 0.0001379 24,543,411.66 9,107,373.54
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 0.173 0.00001621 24,444,582.27 479,936.90
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 1.06 0.00009934 24,413,463.13 18,825,961.39
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 1.17 0.0001094 24,389,935.48 5,780,274.80
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 0.2522 0.00002363 24,340,261.72 28,885.73
6.2
-9.62
21.89
332 Hedge Hedge HDG 6.52 0.0006108 24,181,215.70 141,985.33
-9.91
-36.38
-47.79
333 NVO NVO NVST 1.61 0.0001509 24,160,150.10 59,397.80
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.019 0.00000178 23,834,505.91 31,078.07
-0.57
-44.23
46.03
335 Verify Verify CRED 1.98 0.0001859 23,812,849.26 352,575.15
6.18
-29
-52.18
336 Change Change CAG 0.6368 0.00005967 23,631,578.57 2,813,838.75
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 0.5343 0.00005006 23,562,785.06 370,757.49
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 0.1849 0.00001732 23,499,664.05 192,347.04
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 3.18 0.0002978 23,390,562.36 285,061.60
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.005777 0.00000054 23,264,521.83 215,265.42
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.003841 0.00000036 23,056,993.74 1,306,988.49
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 3.65 0.0003416 23,030,155.85 8,356,150.44
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.02994 0.00000281 22,980,165.46 53,440.43
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 0.3273 0.00003067 22,912,832.29 2,322,570.28
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 0.6778 0.00006351 22,713,077.02 152,851.55
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 0.1843 0.00001727 22,404,435.00 788,970.40
9.29
-30.51
-28.4
347 Databits Databits DTB 0.9826 0.00009207 22,352,745.35 534,229.64
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.09933 0.00000931 22,252,752.10 902,155.68
15.03
-34.92
-63.88
349 OAX OAX OAX 0.8878 0.00008318 22,202,990.07 1,798,842.26
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 0.8693 0.00008146 21,733,288.05 310,212.71
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 37.62 0.003525 21,615,472.28 39,972.55
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 2.67 0.0002504 21,432,497.53 583,433.25
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.0008585 0.00000008 21,416,764.78 235,321.64
8.44
-23.99
-61.8
354 onG.social onG.social ONG 1.56 0.0001463 21,328,643.30 17,739.34
14.86
-18.21
235.09
355 Publica Publica PBL 1.14 0.0001073 21,276,525.72 376,283.19
23.72
-22.38
-65.9
356 Incent Incent INCNT 0.4612 0.00004321 21,221,928.82 344,065.44
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 1.93 0.000181 21,129,593.26 15,614.45
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.03802 0.00000356 20,881,559.34 743,508.80
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.1235 0.00001157 20,850,060.24 56,299.90
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.03712 0.00000348 20,746,639.69 960,833.29
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 0.2848 0.00002669 20,668,102.55 537,749.05
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 23.74 0.002224 20,650,967.98 1,565,734.16
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 0.409 0.00003833 20,600,152.43 628,256.78
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 0.6502 0.00006093 20,563,545.01 27,275.81
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 1.28 0.00012 20,549,597.86 7,494.47
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 2.05 0.0001922 20,456,825.73 47,227.54
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 1.59 0.0001487 20,275,977.22 140,895.35
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 2.51 0.0002354 20,154,986.49 365,198.21
3.65
-21.41
10.4
369 BitDice BitDice CSNO 0.2877 0.00002696 20,142,372.08 9,818.37
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 0.6691 0.00006269 20,073,355.96 230,576.96
19.17
-23.97
-27.67
371 GoByte GoByte GBX 38.44 0.003602 19,988,601.33 443,665.30
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.08593 0.00000805 19,953,640.39 4,881,971.47
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 100.25 0.009394 19,858,269.01 175,499.36
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 16.53 0.001549 19,844,184.65 67,110.76
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 5.84 0.0005475 19,792,483.49 2,294,255.73
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 6.78 0.000635 19,711,945.82 156,878.53
5.06
-26.07
1.2
377 Neutron Neutron NTRN 0.5902 0.0000553 19,699,707.53 81,930.08
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 0.8432 0.00007901 19,552,014.19 1,850,155.78
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 0.429 0.0000402 19,440,132.86 270,626.07
6.07
-24.93
-54.41
380 Clams Clams CLAM 6.85 0.0006417 19,331,482.13 845,392.25
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 27.06 0.002536 19,216,414.33 294,373.45
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.01921 0.0000018 19,210,524.98 534,451.28
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.02419 0.00000227 19,174,662.13 711,988.60
6.87
-32.75
-23.56
384 Payfair Payfair PFR 0.2515 0.00002357 19,132,230.60 152,029.27
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 0.1899 0.00001779 19,056,215.96 61,694.63
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 10.06 0.0009429 18,817,592.72 192,598.43
6.69
-16.41
-22.79
387 BitSend BitSend BSD 1.04 0.00009708 18,515,865.74 480,297.67
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.00004175 0.000000004 18,502,569.13 43,476.41
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 8.53 0.0007991 18,462,717.67 620,384.17
2.25
-32.29
-38.04
390 Primas Primas PST 0.3593 0.00003367 18,398,578.64 246,180.19
5.21
-32.26
-50.1
391 Autonio Autonio NIO 0.2781 0.00002606 18,306,395.64 37,632.83
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 0.1741 0.00001631 18,036,814.45 630,124.91
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 0.6416 0.00006012 17,882,593.70 91,628.90
7.37
-31.82
-46.11
394 Quantum Quantum QAU 0.2331 0.00002184 17,878,780.69 63,690.18
8.89
-28.74
-43.49
395 LockChain LockChain LOC 1.92 0.0001795 17,802,699.85 290,098.92
5.55
-32.62
-45.83
396 Solaris Solaris XLR 19.01 0.001782 17,712,744.78 240,154.59
5.06
-28.67
-56.07
397 Magnet Magnet MAG 1.63 0.0001528 17,092,386.52 302,524.32
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.1008 0.00000944 16,856,114.03 289,946.36
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 5.1 0.0004782 16,819,356.93 1,255,185.63
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 1.07 0.0001002 16,769,329.12 78,412.59
9.72
-32.58
-27.6
401 Aventus Aventus AVT 2.74 0.0002571 16,462,200.21 2,421,628.03
14.23
-37.42
-52.61
402 Social Send Social Send SEND 0.5145 0.00004821 16,268,012.86 306,948.53
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 10745.14 1.01 16,192,921.26 117,057.78
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 5.71 0.0005353 16,152,372.25 383,952.40
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 0.8175 0.00007659 15,882,293.09 3,808,849.07
13
-41
-78.11
406 Polybius Polybius PLBT 4.08 0.0003827 15,604,782.67 582,533.24
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.004376 0.00000041 15,504,492.94 112,738.16
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 1.57 0.0001469 15,418,130.20 23,211.60
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.0876 0.00000821 15,380,583.44 363,467.29
6.46
-28.13
-11.8
410 Vcash Vcash XVC 0.9823 0.00009204 15,107,647.88 414,154.26
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.03965 0.00000372 15,078,959.13 734,232.45
7.52
-33.36
-56
412 Etheroll Etheroll DICE 2.13 0.0001996 14,915,610.75 86,795.37
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 0.6738 0.00006314 14,908,236.11 274,757.64
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 1.12 0.0001053 14,859,020.99 608,579.56
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.03338 0.00000313 14,836,913.38 14,575.32
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.01751 0.00000164 14,809,890.30 119,784.65
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.08836 0.00000828 14,276,886.89 101,083.23
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 0.5911 0.00005538 14,088,894.98 125,326.66
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.001205 0.00000011 14,062,817.96 271,228.63
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.05308 0.00000497 13,961,865.22 50,533.46
14.98
-21.58
-3.87
421 Pluton Pluton PLU 16.32 0.001529 13,869,352.15 19,607.08
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 0.7967 0.00007465 13,862,497.55 252,419.75
-1.19
-34.31
-65.49
423 Innova Innova INN 9.46 0.0008865 13,806,911.42 299,654.48
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 1.76 0.0001647 13,801,801.18 49,365.28
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.1016 0.00000952 13,743,187.85 166,384.20
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.1576 0.00001476 13,737,276.43 91,797.48
5.59
-24.37
-17.01
427 MyWish MyWish WISH 0.7641 0.0000716 13,658,209.66 195,714.85
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 1.07 0.0001004 13,590,033.10 99,473.21
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 6.78 0.0006355 13,564,578.79 613,318.48
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 4.38 0.00041 13,490,129.08 1,227,072.57
8.15
-36.76
-38.49
431 ProChain ProChain PRO 0.3098 0.00002903 13,458,746.08 1,373,174.11
10.77
-31.78
-47.31
432 Espers Espers ESP 0.0006413 0.00000006 13,444,988.91 206,216.47
12.6
-40.59
-63.08
433 Crave Crave CRAVE 8.92 0.000836 13,270,020.15 63,055.38
14.87
-18.24
26.8
434 REX REX REX 1.53 0.0001432 13,239,679.16 2,456.39
12.72
-21.32
-5.02
435 Pure Pure PURE 4.27 0.0004 13,171,113.05 495,644.71
12.33
18.8
-7.76
436 Bonpay Bonpay BON 1.16 0.0001086 13,083,255.43 56,956.86
5.48
-23.81
10.25
437 AdShares AdShares ADST 0.6697 0.00006275 12,978,837.01 192,673.27
1.78
-35.83
-21.54
438 Astro Astro ASTRO 3.84 0.0003597 12,721,029.72 17,869.73
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 0.9765 0.0000915 12,636,793.22 18,192,122.30
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 17.61 0.00165 12,608,966.09 345,271.52
3.84
-6.46
-42.38
441 B2B B2B B2B 0.7611 0.00007132 12,558,687.85 66,910.90
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.1186 0.00001111 12,546,505.21 31,132.28
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 0.2735 0.00002563 12,542,002.32 392,159.87
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 0.7579 0.00007101 12,538,987.60 574,983.98
8.22
-30.05
-30.25
445 Tao Tao XTO 0.3823 0.00003582 12,511,285.21 3,370.29
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 0.162 0.00001518 12,246,814.26 96,426.83
4.65
-30.96
-46.54
447 Opus Opus OPT 0.08654 0.00000811 12,122,040.26 88,445.69
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 0.6843 0.00006412 12,070,667.25 164,333.77
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.07225 0.00000677 11,916,370.70 23,224.84
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.1018 0.00000953 11,889,347.63 280,777.48
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 7.59 0.0007108 11,404,378.20 118.57
14
0
-29.95
452 Bitcloud Bitcloud BTDX 0.6474 0.00006066 11,376,244.04 28,377.59
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 0.4666 0.00004372 11,372,163.33 56,094.38
11.45
-25.24
-57.57
454 Bela Bela BELA 0.2841 0.00002662 11,231,431.09 431,412.61
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 0.2721 0.0000255 11,083,886.48 418,832.74
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 1.28 0.0001197 11,064,623.75 210,705.92
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.000005389 0.0000000005 11,041,409.85 121,529.00
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 1.17 0.0001094 11,013,530.91 712,732.20
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 0.8299 0.00007776 10,967,835.20 12,439.98
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 1.73 0.0001623 10,899,090.62 543,493.52
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 5.54 0.0005192 10,848,077.42 367,556.63
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.03246 0.00000304 10,826,374.71 48,989.06
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 1.73 0.0001619 10,793,198.43 190,545.12
13.68
-10.93
-64.98
464 Breakout Breakout BRK 0.5881 0.00005511 10,670,250.34 243,993.51
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.009521 0.00000089 10,569,486.62 38,886.11
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.1354 0.00001269 10,456,905.82 493,019.54
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 2.54 0.0002376 10,446,903.13 179,119.51
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.07891 0.00000739 10,441,455.15 329,566.58
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 0.252 0.00002361 10,273,679.69 142,760.60
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 83.39 0.007813 10,271,094.82 6,840.48
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 97.74 0.009158 10,268,292.15 274,228.96
9.03
-30.64
-39.83
472 Hacken Hacken HKN 3.31 0.00031 10,252,768.56 49,202.94
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.1576 0.00001477 10,167,308.71 321.27
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 0.5807 0.00005441 10,082,380.41 1,156,588.44
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 6.91 0.0006471 10,061,966.30 309,270.49
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.05122 0.0000048 10,053,774.17 67,225.13
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 0.2133 0.00001999 10,032,881.28 28,463.27
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 3 0.0002806 10,028,076.15 51,636.87
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 0.4486 0.00004203 10,001,251.69 34,936.47
10.06
-38.29
-29.59
480 1337 1337 1337 0.000405 0.00000004 9,997,785.05 70,511.29
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 9.29 0.00087 9,980,274.36 220,235.58
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 0.2125 0.00001991 9,884,605.53 486,835.63
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.03547 0.00000332 9,834,060.56 338,842.93
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5131 0.00004808 9,759,415.11 667,341.61
10.94
-37.75
-47.09
485 Zero Zero ZER 4.04 0.0003781 9,626,098.78 464,979.41
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 8.13 0.0007614 9,609,924.65 20,858.74
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 0.6617 0.000062 9,585,781.97 113,316.73
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.01067 0.000001 9,456,569.37 217,495.27
8.59
-22.5
-23.71
489 Kore Kore KORE 4.67 0.0004376 9,445,010.39 828,990.72
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 9.92 0.0009294 9,438,527.12 267,843.55
6.9
-19.75
-18.62
491 DCORP DCORP DRP 1.16 0.0001086 9,381,543.97 43,606.71
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 0.7114 0.00006666 9,318,839.38 29,793.12
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.36 0.000127 8,900,172.63 603.73
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.0007897 0.00000007 8,711,056.19 156,832.48
10.49
-28.66
-56.58
495 Dai Dai DAI 0.9296 0.0000871 8,611,143.54 965,074.23
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.06566 0.00000615 8,595,380.08 22,660.66
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 0.6491 0.00006082 8,542,042.99 53,307.44
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.004612 0.00000043 8,505,432.69 14,946.55
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 1.35 0.0001269 8,490,975.09 57,585.71
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 0.7795 0.00007304 8,431,276.58 121,428.26
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.009116 0.00000085 8,426,583.72 100,234.08
5.7
-32.06
-57.79
502 Social Social SCL 0.5033 0.00004715 8,411,532.20 29,602.86
8.23
-26.7
-49.67
503 Rupee Rupee RUP 0.3624 0.00003396 8,303,489.79 121,399.47
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.01591 0.00000149 8,262,143.44 362,546.17
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.006187 0.00000058 8,235,492.65 25,473.21
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 0.2523 0.00002364 8,211,672.35 7,541.51
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 3.04 0.0002845 8,197,793.33 418,744.46
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 5.77 0.0005406 8,092,323.31 33,790.94
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 0.1617 0.00001515 8,084,422.87 174,327.82
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.007174 0.00000067 8,029,606.24 90,497.66
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.07309 0.00000685 7,881,368.88 32,856.30
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.06221 0.00000583 7,819,188.17 45,457.47
2.97
-14.34
-51.18
513 Internxt Internxt INXT 12.39 0.001161 7,799,164.57 30,293.69
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 0.3615 0.00003388 7,592,204.50 3,943.24
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 0.7418 0.00006951 7,458,083.15 30,612.53
12.58
-19.78
-23.02
516 Tokes Tokes TKS 4.84 0.0004533 7,380,754.01 368,897.04
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 1.66 0.0001555 7,334,253.29 464,885.38
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.06389 0.00000599 7,330,756.91 207,218.18
7.32
-25.8
-29.35
519 REAL REAL REAL 0.7234 0.00006779 7,274,819.60 13,492.54
14.02
-43.34
-54.94
520 WandX WandX WAND 0.5924 0.0000555 7,252,998.88 6,002.69
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 0.377 0.00003532 7,123,834.25 725,642.14
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.113 0.00001058 7,018,087.90 1,106.87
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 0.2187 0.00002049 7,016,704.31 139,565.50
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 0.7019 0.00006577 7,005,134.78 159,751.25
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.1388 0.00001301 6,940,039.14 30,391.08
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.002988 0.00000028 6,934,302.35 74,253.11
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 0.2953 0.00002767 6,931,062.16 1,741.65
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 1.39 0.0001301 6,754,285.72 17,648.67
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 1.71 0.0001598 6,723,229.91 139,817.84
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 0.304 0.00002848 6,706,903.22 27,344.41
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.0001802 0.00000002 6,661,954.00 9,489.32
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.1477 0.00001384 6,658,935.44 992,793.90
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.02072 0.00000194 6,551,392.92 21,416.68
6.15
-19.02
-39.64
534 Farad Farad FRD 0.04963 0.00000465 6,545,031.50 10,440.88
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 0.6549 0.00006137 6,517,927.83 83,059.12
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.0666 0.00000624 6,429,437.91 172,472.17
11.61
-32.97
-47.86
537 vSlice vSlice VSL 0.1907 0.00001787 6,366,913.70 24,391.20
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 1.66 0.0001554 6,314,215.63 135,312.08
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.0004079 0.00000004 6,278,894.88 15,855.96
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 0.7844 0.0000735 6,275,402.34 5,146.37
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 1.36 0.0001277 6,230,390.75 42,557.60
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.04832 0.00000453 6,087,670.45 50,987.68
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 6.94 0.00065 6,008,417.53 79,619.25
40.36
-14.67
-32.64
544 Karbo Karbo KRB 1.15 0.0001079 5,933,054.39 120,847.77
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 0.832 0.00007796 5,898,138.55 12,277.15
14
-19.92
-17.73
546 Magi Magi XMG 0.7557 0.0000708 5,854,162.24 213,016.37
7.51
-35.06
-43.63
547 APX APX APX 8.3 0.0007776 5,835,812.96 272,296.55
3.71
-27.07
-56.07
548 Quark Quark QRK 0.02288 0.00000214 5,810,991.91 27,067.50
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 0.4302 0.00004031 5,730,284.41 150,006.67
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 0.8505 0.00007969 5,725,303.70 54,449.62
9.45
-22.69
-59.08
551 eBoost eBoost EBST 0.477 0.00004469 5,723,457.64 4,020,157.56
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 0.2758 0.00002584 5,663,549.00 3,408.74
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 2.99 0.0002799 5,639,485.95 938,517.47
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.0551 0.00000516 5,600,128.63 64,567.06
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.06202 0.00000581 5,582,024.01 17,397.76
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.007726 0.00000072 5,530,939.81 4,136.66
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 0.2573 0.00002411 5,388,551.49 155,273.31
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.08894 0.00000833 5,347,568.79 14,598.26
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.1106 0.00001037 5,315,667.67 51,201.26
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 2.52 0.000236 5,315,294.43 5,657.67
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.01025 0.00000096 5,293,878.61 21,653.96
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.05059 0.00000474 5,283,806.85 42,487.46
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 3.72 0.0003485 5,176,272.00 16,887.41
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 1.81 0.0001693 5,162,640.53 6,346.98
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.08455 0.00000792 5,123,248.67 9,316.25
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 0.3104 0.00002908 5,064,044.30 310,195.44
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 0.9317 0.0000873 5,060,400.15 6,725.55
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.06324 0.00000593 5,058,983.95 6,038.27
10.58
-24.64
-28.54
569 Linx Linx LINX 0.3233 0.00003029 4,952,642.71 78,159.96
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.04201 0.00000394 4,950,102.94 43,187.03
4.37
-41.93
-46.78
571 Denarius Denarius DNR 2.25 0.0002104 4,865,940.32 52,747.87
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 1.02 0.00009524 4,842,600.72 318,058.46
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 0.3414 0.00003198 4,813,104.08 275,533.86
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2893 0.00002711 4,799,476.44 21,226.03
6.32
-23.38
84.17
575 Starta Starta STA 0.9189 0.0000861 4,778,313.93 5,622.65
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 0.4596 0.00004133 4,752,971.88 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.06411 0.00000601 4,736,165.45 34,669.54
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.04299 0.00000403 4,727,008.08 20,010.93
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 0.4498 0.00004215 4,718,545.38 189,184.56
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 0.2612 0.00002447 4,711,010.51 53,132.05
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.008136 0.00000076 4,675,474.83 4,756.03
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 13.62 0.001276 4,600,496.45 45,345.79
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.1107 0.00001037 4,537,795.69 20,577.03
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.01014 0.00000095 4,425,143.89 19,880.92
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.002803 0.00000026 4,413,238.54 17,490.45
22.38
-18.51
-30.79
586 Version Version V 0.009275 0.00000087 4,411,878.94 5,123.17
32.06
-0.16
-45.32
587 Bata Bata BTA 0.8796 0.00008241 4,391,382.32 19,142.88
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.009559 0.0000009 4,371,714.69 1,562.20
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 13.87 0.0013 4,364,370.76 106,086.97
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.1175 0.00001101 4,308,418.10 92,650.08
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 4258.97 0.3991 4,258,965.02 831,641.80
8.69
-26.43
-23.27
592 Emphy Emphy EPY 0.5533 0.00005185 4,231,296.21 7,178.53
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 0.4249 0.00003981 4,162,953.66 68.18
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 0.1687 0.0000158 4,153,105.45 37,088.70
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 10.36 0.0009707 4,115,835.98 54.42
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 4.03 0.000378 4,065,554.87 4,128.99
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.002776 0.00000026 4,026,478.68 15,384.75
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.01229 0.00000115 4,013,753.92 116,284.43
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.001174 0.00000011 3,998,005.81 141,045.99
7.01
-32.68
0
600 Bitradio Bitradio BRO 0.6404 0.00006 3,862,391.49 27,135.82
5.27
-25.26
-7.11
601 Unify Unify UNIFY 0.2148 0.00002013 3,828,474.48 68,794.19
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 2.38 0.0002232 3,766,768.72 2,864.40
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 0.2028 0.000019 3,727,808.63 24,507.97
6.31
-35.98
-18.2
604 Cream Cream CRM 0.0821 0.00000769 3,691,875.73 16,874.55
6.85
-23.89
-17.93
605 Copico Copico XCPO 0.2344 0.00002196 3,691,148.44 55,132.58
4.8
-26.33
-32.87
606 Electra Electra ECA 0.004216 0.0000004 3,640,121.80 310,171.45
10.31
-25.75
0
607 Renos Renos RNS 0.1084 0.00001015 3,614,208.85 10,958.82
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.08544 0.00000801 3,566,155.67 24,732.77
8.18
-25.51
0
609 Moin Moin MOIN 0.4699 0.00004403 3,462,646.85 50,695.13
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 1.23 0.0001148 3,426,562.35 58,023.24
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 0.25 0.00002342 3,399,560.38 631.11
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 0.2797 0.00002621 3,356,745.06 235,778.36
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 0.1645 0.00001542 3,347,925.43 8,771.83
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 3.91 0.0003664 3,323,759.71 10,148.33
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.0008867 0.00000008 3,292,076.39 12,090.44
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.02627 0.00000246 3,291,432.58 476,448.19
1.23
-60.25
109.25
617 JetCoin JetCoin JET 0.4725 0.00004427 3,254,420.25 24,308.01
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.07377 0.00000691 3,211,525.29 14,884.86
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.004056 0.00000038 3,192,241.46 37,605.20
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.0002135 0.00000002 3,185,711.17 4,289.69
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.002988 0.00000028 3,153,691.07 18,960.67
10.38
-14.91
-49.54
622 42-coin 42-coin 42 73035.32 6.84 3,067,481.85 58,971.89
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.0024 0.00000022 3,041,846.20 37,216.22
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.06479 0.00000607 3,012,616.30 8,172.07
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.06537 0.00000613 3,007,190.38 8,025.68
30.04
-14.31
-39.28
626 Kolion Kolion KLN 5.01 0.0004691 3,004,017.35 95,357.09
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 11.86 0.001111 2,953,536.66 38,385.64
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.00008171 0.000000008 2,946,295.39 2,786.41
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.007644 0.00000072 2,942,304.87 82,217.55
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 0.2935 0.0000275 2,934,945.58 297.13
7.21
-13.8
-17.58
631 Desire Desire DSR 2.86 0.0002679 2,895,675.57 91,747.59
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 1.37 0.0001288 2,895,560.44 240,761.95
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.1067 0.00001 2,764,607.32 2,320.70
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.02811 0.00000263 2,738,275.08 29,945.97
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 0.8716 0.00008167 2,721,481.12 3,024.10
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.1132 0.00001061 2,690,479.04 18,117.09
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 1.34 0.0001258 2,686,341.72 1,079,167.19
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 1.37 0.0001286 2,683,350.03 333,396.87
4.45
-33.11
-51.14
639 Janus Janus JNS 0.1165 0.00001092 2,682,870.29 287.12
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 0.2522 0.00002363 2,646,690.80 23,537.73
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 1.57 0.0001474 2,632,372.33 235,593.17
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.0002135 0.00000002 2,626,352.49 237.02
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 13.51 0.001266 2,617,577.95 15,689.29
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 0.2563 0.00002401 2,562,548.32 18,595.49
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.00444 0.00000042 2,561,785.53 61.52
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.1532 0.00001436 2,557,293.20 226,099.02
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 0.7047 0.00006603 2,510,237.89 41,312.47
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 3.46 0.000324 2,500,160.36 1,729.17
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.05328 0.00000499 2,492,665.79 40,496.52
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 1.09 0.0001024 2,489,107.04 806,434.07
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.04841 0.00000454 2,488,161.94 7,677.32
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.01572 0.00000147 2,466,286.53 15,707.33
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.1345 0.00001261 2,413,090.48 37,304.20
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.1409 0.0000125 2,370,874.84 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 10.68 0.001 2,367,638.48 502,538.64
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.03202 0.000003 2,366,409.38 17,024.23
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.08482 0.00000795 2,359,813.84 8,578.52
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.006404 0.0000006 2,267,771.89 1,754.29
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.00002212 0.000000002 2,266,942.89 358.25
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 4.86 0.0004557 2,266,026.57 3,695.06
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 7.57 0.0007093 2,250,274.63 2,560.68
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 0.4983 0.00004669 2,242,353.08 1,113.35
18.87
-12.86
-29.12
663 Netko Netko NETKO 0.4665 0.00004371 2,153,754.73 3,921.41
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.01283 0.0000012 2,148,196.40 45,292.44
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.001708 0.00000016 2,137,673.68 167.95
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.002134 0.0000002 2,136,120.26 7,530.78
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 0.3068 0.00002875 2,126,085.92 4,785.69
13.3
-26.49
-29.34
668 Minereum Minereum MNE 1.1 0.0001031 2,110,639.09 37,420.49
0.23
-24.98
-42.79
669 EthBet EthBet EBET 0.2464 0.00002309 2,095,023.39 5,166.96
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.0206 0.00000193 2,094,021.68 5,441.47
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.04088 0.00000383 2,052,365.42 20,957.66
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 0.3058 0.00002865 2,047,089.19 346.45
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 0.2543 0.00002383 2,043,560.18 9,524.10
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 1.88 0.0001649 2,040,686.51 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 1.74 0.0001627 2,039,003.56 23,371.16
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 63.41 0.005941 2,029,073.80 5,690.64
5.17
-21.86
54.16
677 Ace Ace ACE 0.5423 0.00005081 2,016,252.14 364,320.27
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 0.9845 0.00009225 1,959,225.81 958,748.31
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.03166 0.00000297 1,943,034.41 28,862.61
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.02202 0.00000206 1,941,902.22 21,715.95
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.02422 0.00000227 1,937,663.19 41,920.89
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.05753 0.00000539 1,937,067.35 13,509.72
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 0.2132 0.00001998 1,916,685.86 5,323.63
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.1507 0.00001412 1,888,718.64 10,700.62
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.08986 0.00000842 1,885,954.35 4,793.07
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.04162 0.0000039 1,885,351.79 59,730.56
13.69
-20.51
-27.45
687 Confido Confido CFD 0.2073 0.00001942 1,865,334.91 14,275.77
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.004644 0.00000044 1,864,181.61 22,770.33
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.003202 0.0000003 1,818,063.72 5,778.03
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 50.27 0.00471 1,806,652.51 2,197.03
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 0.2155 0.00002019 1,781,390.09 12,475.00
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.02113 0.00000198 1,763,047.52 419.65
12.78
-38.72
-56.04
693 Eternity Eternity ENT 0.427 0.00004001 1,760,959.67 7,644.37
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.02647 0.00000248 1,697,948.05 2,985.77
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.009925 0.00000093 1,683,341.73 1,856.94
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.1223 0.00001146 1,677,105.04 66,833.85
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.06948 0.00000651 1,674,518.26 1,365.52
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.003308 0.00000031 1,665,431.89 17,674.57
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06963 0.00000652 1,662,502.57 2,696.01
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.1476 0.00001383 1,654,188.59 23,574.77
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.01003 0.00000094 1,648,710.86 11,683.33
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.02571 0.00000241 1,645,434.20 19,379.78
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.02508 0.00000235 1,641,997.31 11,881.84
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.003328 0.00000031 1,627,023.50 20,889.34
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.00651 0.00000061 1,616,711.87 8,148.83
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.07905 0.00000741 1,616,654.30 100,285.89
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 98.17 0.009198 1,611,442.35 3,948.35
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 3.19 0.0002985 1,602,472.07 11,731.20
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.08902 0.00000834 1,600,816.95 59,534.53
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.01131 0.00000106 1,586,770.98 56,735.22
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.00006056 0.000000006 1,572,265.41 4,441.04
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.02091 0.00000196 1,568,233.63 490.68
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.01558 0.00000146 1,558,192.57 47.04
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.0006404 0.00000006 1,555,493.52 404,117.04
6.98
5.79
53.43
715 PoSToken PoSToken POS 1.71 0.0001601 1,549,757.69 41,062.33
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.001217 0.00000011 1,532,746.90 20,380.81
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.1125 0.00001055 1,506,254.42 33,391.12
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.1494 0.000014 1,494,202.26 52.31
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 0.4482 0.00004199 1,464,757.43 49,946.83
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.09187 0.00000861 1,457,761.79 133,584.04
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.02369 0.00000222 1,455,834.18 289.32
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 0.264 0.00002474 1,444,407.61 31,931.92
14.08
-26.82
-3.32
723 Casino Casino CASINO 1.43 0.0001064 1,431,463.13 0.00
0
0
167.4
724 Octanox Octanox OTX 0.1676 0.0000157 1,424,248.73 5,691.34
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 1.19 0.0001111 1,422,954.37 17,982.86
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 0.217 0.00002033 1,421,423.03 7,797.50
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 4.13 0.0003865 1,417,061.19 15,706.08
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.05713 0.00000535 1,411,002.97 3,833.85
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.008529 0.00000076 1,404,323.00 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 0.2452 0.00002298 1,395,697.18 11,058.70
8.31
-6.91
-43.62
731 Veltor Veltor VLT 2.51 0.000235 1,391,598.24 3,042.38
4.43
-27.02
12.03
732 Triangles Triangles TRI 13.34 0.00125 1,381,112.93 4,609.71
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 0.2028 0.000019 1,381,008.35 11,466.86
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 0.3901 0.00003655 1,365,356.19 95,240.99
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.142 0.00001331 1,353,449.88 3,192.57
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 0.2796 0.0000255 1,345,065.85 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.06303 0.00000591 1,340,491.97 189.34
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.00651 0.00000061 1,299,886.35 8,456.23
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.01686 0.00000158 1,297,161.40 252.63
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 0.6432 0.00006027 1,291,330.58 9,941.37
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.02556 0.0000024 1,275,486.52 15,097.77
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.0005336 0.00000005 1,258,727.11 1,919.60
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 1.38 0.0001293 1,242,488.70 42,661.52
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.001449 0.00000014 1,240,192.64 13,458.48
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.0005816 0.00000005 1,239,069.07 2,212.37
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 6.29 0.000589 1,233,048.27 4,644.37
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.03074 0.00000288 1,232,000.51 658.36
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.02552 0.00000239 1,222,481.41 17,978.54
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.004811 0.00000045 1,221,563.18 23,825.77
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 0.2354 0.00002206 1,206,013.68 15,463.43
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 0.801 0.00007505 1,175,700.52 2,582.50
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.07753 0.00000726 1,174,141.35 6,832.22
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.0001067 0.00000001 1,173,581.96 1,865.57
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.02657 0.00000249 1,161,296.65 34.42
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.003629 0.00000034 1,157,285.03 2,138.35
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.1114 0.00001044 1,152,437.68 253.13
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.07509 0.00000704 1,150,180.00 5,715.34
6.5
-28.64
-34.66
758 Stress Stress STS 0.002028 0.00000019 1,145,965.92 162.82
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.02211 0.00000207 1,138,898.32 9,082.95
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.009767 0.00000092 1,128,088.70 188,792.13
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.04811 0.00000451 1,110,264.26 2,263.48
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.005464 0.00000051 1,103,785.78 19,153.24
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.0002121 0.00000002 1,103,417.34 10.59
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.01003 0.00000094 1,083,198.01 1,989.43
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.08847 0.00000829 1,075,250.55 22,174.97
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.06033 0.00000565 1,060,329.52 2,591.97
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.03012 0.00000282 1,047,713.19 3,589.59
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.02036 0.00000191 1,036,200.27 19,915.27
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.01633 0.00000153 1,036,045.79 19,774.51
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.1439 0.00001349 1,031,332.77 16,159.44
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.01387 0.0000013 1,028,197.16 7,322.25
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 0.1868 0.0000175 1,010,144.36 14,127.43
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.0109 0.00000102 985,268.62 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.005176 0.00000048 981,967.01 33,032.07
9.01
-23.23
-29.72
775 Xios Xios XIOS 0.4536 0.0000425 975,112.42 8,442.48
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.000009734 0.0000000009 973,412.20 18,879.02
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 0.1784 0.00001671 968,324.98 3,929.67
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.1099 0.0000103 967,881.70 9,039.13
16.21
-28.58
9.8
779 Universe Universe UNI 0.06937 0.0000065 966,406.00 260.04
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.01238 0.00000116 962,897.15 12,485.84
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.02024 0.0000019 949,074.74 5,183.15
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 1.12 0.000105 947,266.10 14,885.34
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.05496 0.00000515 943,799.46 1,232.32
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.1022 0.00000958 931,099.65 6,485.72
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 0.3096 0.00002901 922,519.89 1,091.45
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.1571 0.00001472 918,549.52 19,573.88
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 0.6116 0.00005731 917,443.23 305,554.39
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.09446 0.00000885 891,372.93 1,233.41
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 0.4489 0.00004206 888,480.06 404.53
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.00214 0.0000002 869,876.51 37,037.27
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 0.2037 0.00001909 860,521.48 4,965.16
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 1.48 0.000139 850,124.45 3,077.50
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.0002135 0.00000002 849,144.81 232.63
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.05133 0.00000481 842,109.83 1,379.22
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.01133 0.00000106 835,399.16 6,569.46
5.68
-33.85
23.64
796 Onix Onix ONX 0.03021 0.00000283 828,803.62 9,214.61
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.06435 0.00000603 828,729.74 416.20
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.03915 0.00000367 823,030.37 68,548.46
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 0.173 0.00001621 813,191.76 1,547.30
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 0.4756 0.00004456 798,037.58 23,348.52
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 773887.21 72.51 786,269.43 6,029.14
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.1293 0.00001212 785,607.38 5,331.36
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.0778 0.00000729 774,956.09 1,839.45
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.14 0.00001312 765,895.62 1,328.41
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.1201 0.00001125 764,252.97 1,451.31
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.004826 0.00000045 760,638.58 6,258.14
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.0174 0.00000163 757,376.31 2,272.07
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.1383 0.00001295 742,286.41 49,963.04
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 154.68 0.01449 738,289.18 29,546.73
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.04032 0.00000378 733,251.85 29,084.73
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.06142 0.00000575 727,210.90 2,771.67
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.06127 0.00000574 715,052.25 783.56
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.01427 0.00000134 713,745.42 432.48
13.56
93.69
101.91
814 iCoin iCoin ICN 0.02433 0.00000228 713,665.78 1,951.42
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.009101 0.00000085 712,113.33 6,786.54
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.04248 0.00000398 699,786.76 1,924.82
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.0108 0.00000101 699,150.62 2,273.21
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.05624 0.00000527 698,251.58 2,485.35
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.005952 0.00000056 696,488.99 2,066.57
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.068 0.00000637 694,746.56 10,634.80
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 0.8111 0.000076 686,685.88 566.49
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1334 0.0000125 682,703.04 6,840.00
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.006404 0.0000006 673,494.82 5,220.91
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 0.1604 0.00001503 664,011.22 1,680.87
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.07823 0.00000733 655,904.49 39,473.99
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.08495 0.00000796 655,744.25 772.44
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 0.7161 0.0000671 646,260.65 6,668.63
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.0001067 0.00000001 642,451.48 6,489.32
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 0.1923 0.00001802 631,532.48 3,183.89
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 1.17 0.00011 629,614.46 7,285.21
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 0.8387 0.00007859 624,939.82 1,331.20
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.1035 0.0000097 622,623.62 48,743.34
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.06679 0.00000626 620,196.11 4,029.65
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 1.96 0.0001833 614,352.81 1,010.08
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.008557 0.0000008 609,569.75 1,581.26
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.006937 0.00000065 608,061.44 1,246.73
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.003796 0.00000036 607,338.94 15,838.01
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.02679 0.00000251 601,146.39 1,985.58
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.0573 0.00000537 596,758.64 1,046.96
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.03895 0.00000365 589,099.99 1,403.07
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.01382 0.0000013 588,712.36 17,484.59
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.00587 0.00000055 587,228.03 52.54
6.98
-18.91
16.33
843 PayCon PayCon CON 0.02542 0.00000238 585,784.00 11,923.39
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.03063 0.00000287 585,561.40 677.24
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.09819 0.0000092 584,500.20 1,477.38
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 1.27 0.0001188 582,390.28 6,669.41
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.04696 0.0000044 578,483.24 1,487.37
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.06502 0.00000609 571,175.76 9,824.89
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 2.7 0.0002528 568,779.92 1,096.00
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.02659 0.00000249 567,305.18 3,738.44
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.001987 0.00000019 564,977.46 17,020.20
0.36
-23.28
-41.73
852 Swing Swing SWING 0.1943 0.00001821 564,838.33 1,557.23
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.03038 0.00000285 560,076.38 20,391.08
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 12009.55 1.13 557,406.12 124,002.57
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.008431 0.00000079 549,475.94 4.38
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.04344 0.00000407 541,341.38 2,392.35
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.1271 0.00000946 537,390.20 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.01648 0.00000154 536,544.89 69,307.32
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.008088 0.00000076 532,240.62 11,935.86
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.01214 0.00000114 528,572.49 257.21
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 0.2029 0.00001901 526,360.86 3,191.35
2.11
-41.87
-73.87
862 PX PX PX 0.005336 0.0000005 524,773.87 200.29
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 0.3372 0.00003159 522,548.81 2,062.03
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.02818 0.00000264 522,082.50 2,824.97
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.1157 0.00001084 520,607.76 4,248.60
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 23.2 0.002174 519,608.93 314,496.83
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.03769 0.00000353 509,285.78 4,009.98
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.0001971 0.00000002 504,535.34 52,538.22
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.01782 0.00000167 504,021.06 8,163.79
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 0.3089 0.00002894 503,940.46 1,906.36
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.04942 0.00000463 502,032.99 3,777.50
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.07972 0.00000747 500,178.30 6,503.42
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 0.1976 0.00001852 489,479.99 78,691.33
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.1403 0.00001315 487,377.74 2,414.07
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.04705 0.00000447 484,191.28 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.01625 0.00000152 470,214.39 34,980.22
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.09286 0.0000087 464,279.94 15,065.91
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.06544 0.00000613 463,837.62 1,087.69
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.04952 0.00000464 462,714.05 62.48
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.1037 0.00000972 457,381.21 12,693.86
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.008344 0.00000078 450,847.08 3,509.34
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 0.2986 0.00002798 450,224.37 3,694.92
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.1049 0.00000983 440,101.75 23,153.74
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.1366 0.0000128 438,175.10 2,029.34
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.0508 0.00000476 438,067.63 62,964.61
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 0.6714 0.0000629 432,032.44 6,910.06
7.66
0
0
887 Bitz Bitz BITZ 0.2136 0.00002001 425,170.17 332.98
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.00651 0.00000061 425,056.95 311.99
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.06798 0.00000637 423,923.79 309.32
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 0.4615 0.00004324 416,713.22 1,626.19
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 4.13 0.0003872 406,667.36 117.84
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 1581.03 0.1481 395,865.42 428,595.55
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 1.53 0.0001435 392,872.78 10,374.87
7.32
-25.55
-13.9
894 Enigma Enigma XNG 0.7893 0.00007396 392,283.65 3,488.69
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.0007471 0.00000007 381,608.36 10,708.00
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.01677 0.00000157 378,686.72 1,175.59
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.03735 0.0000035 375,939.70 6,695.07
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.06553 0.00000614 373,651.31 560.90
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 0.1754 0.00001644 367,249.59 6,028.52
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 0.5802 0.00005437 365,744.16 12,100.32
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.03332 0.00000312 364,092.87 1,476.25
7.01
-25.13
-29.77
902 iDice iDice ICE 0.2311 0.00002165 362,983.70 943.31
7.17
-19.26
-9.52
903 Money Money $$$ 0.007898 0.00000074 362,402.25 7,784.94
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.05166 0.00000484 361,611.63 98.63
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 0.8207 0.0000769 357,272.82 20,130.87
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 5.93 0.000556 355,122.60 8,914.12
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.116 0.00001087 352,867.80 25.06
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.04269 0.000004 346,808.62 28,628.97
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.07035 0.00000659 339,803.38 4,710.63
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.01199 0.00000112 335,181.52 2,240.54
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.01618 0.00000152 331,999.85 868.75
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.01686 0.00000158 330,759.23 2,456.81
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.005336 0.0000005 328,396.01 80.08
6.98
-49.68
-57.1
914 Honey Honey HONEY 0.8283 0.00007761 323,917.11 3,283.46
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.01067 0.000001 319,144.60 6.15
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.002978 0.00000028 318,814.54 3,631.77
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.0001067 0.00000001 305,939.14 37.03
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.0002135 0.00000002 301,829.65 6,836.62
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.01051 0.00000098 294,463.64 3,501.01
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 0.1929 0.00001807 294,060.66 1,348.64
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.1135 0.00001064 288,175.15 1,342.74
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.01408 0.00000132 285,398.38 6,627.90
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.0463 0.00000434 285,135.48 19,846.95
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.00651 0.00000061 285,086.55 2,981.74
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.04269 0.000004 284,813.09 5,127.50
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.006957 0.00000065 281,583.45 3,220.00
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 0.2302 0.00002157 280,849.44 3,047.76
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.02263 0.00000212 280,314.04 2,107.75
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.1065 0.00000998 279,344.96 10,186.52
4.91
-12
15.77
930 300 Token 300 Token 300 913.09 0.08556 273,926.72 11,222.39
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.02708 0.00000254 270,765.20 2,739.33
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.01323 0.00000124 268,457.63 47,638.10
7.21
52.36
76.28
933 BipCoin BipCoin BIP 0.1637 0.00001534 266,410.07 615.59
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 0.2158 0.00002022 263,238.96 1,995.04
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.01866 0.00000175 262,856.12 4,612.49
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.04677 0.00000438 262,618.17 8,272.31
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 0.1701 0.00001594 257,511.76 26.44
7.31
-24.96
-32.25
938 Allion Allion ALL 0.04141 0.00000388 256,702.91 13,564.12
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.0004269 0.00000004 256,287.45 12,514.53
7.65
12.36
-15.58
940 Sling Sling SLING 0.2347 0.00002199 252,077.21 1.32
6.98
-18.39
-29
941 Franko Franko FRK 0.2668 0.000025 248,340.96 5.34
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.02135 0.000002 246,054.49 24.83
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.05585 0.00000523 245,459.61 18,886.31
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.005123 0.00000048 244,234.34 280.15
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.0429 0.00000402 240,015.46 2,092.95
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 0.2079 0.00001948 239,713.22 7,179.87
7.4
-20.58
-56.35
947 Comet Comet CMT 0.2727 0.00002555 238,044.67 4,346.43
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.007791 0.00000073 232,850.95 1,672.22
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.02772 0.0000026 226,259.26 2,009.48
14.03
-16.5
-42.73
950 Spots Spots SPT 0.009863 0.00000092 220,996.45 13,776.84
1.89
-26.83
-40.87
951 USDe USDe USDE 0.0001948 0.00000002 220,942.72 713.36
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.2237 0.00002096 219,132.16 86,758.53
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.1434 0.00001344 218,240.80 24,442.82
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.02705 0.00000253 217,237.17 3,246.94
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.0001067 0.00000001 213,522.99 1,163.59
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.1226 0.00001149 209,269.57 430.33
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 0.6463 0.00006056 204,355.06 1,754.94
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.004504 0.00000042 203,290.98 27,732.43
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.007364 0.00000069 202,953.24 2,794.40
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.002767 0.00000026 192,012.18 501.95
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.001708 0.00000016 186,997.88 1,074.78
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.01026 0.00000096 184,759.39 1,054.06
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.009819 0.00000092 182,116.96 5,312.15
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.0005336 0.00000005 173,086.24 290.24
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.01462 0.00000137 173,030.59 108,460.75
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.009712 0.00000091 169,620.56 93.24
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.0143 0.00000134 169,547.64 139.43
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.001494 0.00000014 168,398.17 211.73
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.001387 0.00000013 167,028.02 87.41
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.0002135 0.00000002 166,517.57 3,629.43
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.006059 0.00000057 164,195.60 0.18
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 80.58 0.00755 161,845.81 835.55
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.00001028 0.000000001 157,570.33 43,090.50
0.5
-33.28
-92.43
974 Californium Californium CF 0.06393 0.00000599 154,561.37 115.31
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.001921 0.00000018 153,144.20 56.68
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.02156 0.00000202 151,283.75 21.72
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.002135 0.0000002 149,414.66 5,747.29
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 1.36 0.0001274 146,427.77 136,644.81
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.0001067 0.00000001 144,788.00 11,495.55
6.98
-18.91
-54.97
980 WARP WARP WARP 0.1318 0.00001235 144,357.19 79.18
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.003167 0.0000003 140,066.35 6,804.70
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.001387 0.00000013 138,743.21 82.49
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.009499 0.00000089 135,819.65 24.08
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.0002135 0.00000002 134,643.31 474.58
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.006404 0.0000006 129,233.71 1.12
6.98
-19.72
24.24
986 Uro Uro URO 0.1067 0.00001 128,849.91 517.16
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 0.1619 0.00001517 128,405.67 804.81
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.006735 0.00000063 126,501.08 486.65
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.007257 0.00000068 121,869.62 394.85
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.009881 0.00000093 116,941.68 103.75
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.001387 0.00000013 115,781.66 22.20
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.01285 0.00000096 115,586.88 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.00619 0.00000058 115,290.40 2,884.99
12.82
46.24
18.42
994 Iconic Iconic ICON 0.1923 0.00001802 114,024.83 605.03
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.0002991 0.00000003 114,019.08 517.79
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.01052 0.00000099 113,466.41 2,136.80
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.04589 0.0000043 112,642.21 370.06
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.00523 0.00000049 111,194.34 144.26
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.00523 0.00000049 109,287.83 145.72
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.02135 0.000002 108,859.90 13,435.26
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.08677 0.00000813 108,459.79 21,209.05
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.001067 0.0000001 108,087.51 406.62
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.02117 0.00000198 107,774.71 2,000.06
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.009712 0.00000091 107,279.62 13.98
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.02668 0.0000025 105,800.08 2,958.64
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.002988 0.00000028 104,949.02 2,617.52
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.008699 0.00000082 102,842.94 4,073.33
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 0.5598 0.00005245 101,833.55 122.07
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.03212 0.00000301 100,075.77 15.64
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.006404 0.0000006 96,773.20 15,926.19
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.003735 0.00000035 93,127.14 173.18
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.005447 0.00000051 92,940.04 27,676.11
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 53.46 0.005009 92,444.94 415.32
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.007257 0.00000068 92,264.56 3.63
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.1064 0.00000997 91,625.54 288.91
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.01451 0.00000136 90,626.71 136.73
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001494 0.00000014 89,097.28 65.20
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.01732 0.00000162 86,588.22 695.00
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.002348 0.00000022 86,045.14 111.47
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.002823 0.00000026 85,329.36 488.69
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.06137 0.00000575 84,985.87 449.07
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.0006404 0.00000006 83,245.35 838.98
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.01494 0.0000014 82,926.80 6.82
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.05496 0.00000515 82,124.67 96.23
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 1046438.98 98.05 81,898.23 95,221.03
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.004696 0.00000044 80,250.78 269.45
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.0007471 0.00000007 79,204.94 199.24
6.98
-5.39
20.12
1028 G3N G3N G3N 0.01046 0.00000098 79,090.76 25.44
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.00523 0.00000049 78,435.43 550.07
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.002028 0.00000019 78,413.36 1,114.04
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.1035 0.0000097 78,033.40 247.93
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.002535 0.00000024 77,020.18 2,457.62
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.03116 0.00000292 76,452.16 927.67
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.02206 0.00000207 75,597.26 1,430.52
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.003629 0.00000034 75,555.04 178.75
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.01622 0.00000152 73,426.89 1,234.76
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.01345 0.00000126 73,152.48 311.79
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.004589 0.00000043 72,819.53 222.33
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 0.2633 0.00002467 68,937.44 867.20
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.008588 0.0000008 68,631.36 1,166.94
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.04066 0.00000381 65,060.14 313.21
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.009072 0.00000085 63,722.61 265.89
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.02369 0.00000222 61,174.20 771.10
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02664 0.0000025 60,198.40 3,040.87
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.00587 0.00000055 59,253.30 148.76
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.05152 0.00000483 59,163.11 5,658.31
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.0001208 0.00000001 58,783.15 38,344.67
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.1387 0.000013 58,271.75 111.36
6.98
-18.85
20.47
1049 EGO EGO EGO 0.0009605 0.00000009 57,631.77 31.43
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.01121 0.00000105 56,303.83 88.79
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.05624 0.00000527 49,818.64 9,117.24
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.004696 0.00000044 49,307.23 1,652.49
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.003558 0.00000033 48,153.92 2,817.97
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.001281 0.00000012 46,706.05 119.79
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.0002115 0.00000002 46,162.02 104,602.64
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.0003202 0.00000003 46,139.00 113.87
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.002135 0.0000002 43,214.47 433.93
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 0.5123 0.000048 40,608.50 21.36
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.009819 0.00000092 39,323.74 884.25
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.001067 0.0000001 37,588.98 203.30
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.001174 0.00000011 36,995.06 385.89
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.002792 0.00000026 31,727.46 71.32
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0008184 0.00000008 29,781.61 4,637.86
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.0155 0.00000145 29,529.26 4,946.16
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.03287 0.00000308 29,388.22 56.33
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.03963 0.00000371 27,936.51 1,058.83
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.01104 0.00000103 27,610.28 51.38
14
-54.21
-9.4
1068 SydPak SydPak SDP 0.1673 0.00001568 26,782.24 138.27
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.1281 0.000012 25,845.78 103,190.27
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.02521 0.00000194 25,211.56 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.002988 0.00000028 24,309.64 200.35
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.005977 0.00000056 24,057.29 1,724.41
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.01185 0.00000111 19,883.51 135.51
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.006404 0.0000006 19,625.41 1,032.37
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.002774 0.00000026 18,449.07 67,910.02
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.07658 0.00000718 18,028.82 754.85
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.02359 0.00000221 17,554.83 703.18
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 0.363 0.00003401 17,009.84 1,053.74
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.002561 0.00000024 12,878.27 6,848.95
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.0001067 0.00000001 11,508.12 159.26
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.02135 0.000002 10,356.74 72.44
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.009605 0.0000009 5,390.41 2,083.18
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.001164 0.00000011 3,910.88 0.29
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.0006404 0.00000006 3,730.50 117.68
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.01632 0.00000153 3,457.04 0.04
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.002135 0.0000002 2,699.05 6,975.48
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.00523 0.00000049 2,202.99 10,511.88
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.02732 0.00000256 1,849.90 763.52
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.001067 0.0000001 1,470.90 182.04
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.0001067 0.00000001 11.51 1,723.90
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 1.56 0.0001463 0.00 21,898.15
-0.48
-11.94
-19.57
1092 MergeCoin MergeCoin MGC 0.01718 0.00000161 0.00 7,925.27
7.46
-28.59
-45.89
1093 Infinitecoin Infinitecoin IFC 0.0002194 0.00000002 0.00 647,327.60
6.04
-13.29
-80.65
1094 VPNCoin VPNCoin VASH 0.005763 0.00000054 0.00 35,237.94
6.23
-31.99
-53.44
1095 HTML5COIN HTML5COIN HTML5 0.002775 0.00000026 0.00 204,660.18
7.21
-30.43
-7.64
1096 Francs Francs FRN 0.09865 0.00000924 0.00 6,264.26
11.28
-37.99
-20.69
1097 B3Coin B3Coin B3 0.06243 0.00000585 0.00 313,582.44
5.06
-23.27
586.71
1098 SnakeEyes SnakeEyes SNAKE 0.03793 0.00000355 0.00 0.38
130.91
-40.57
-14.96