English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Franc suisse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CHF) Prix (BTC) Capitalisation (CHF) Le volume 24h (CHF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6429.47 1 111,120,073,009.59 4,140,700,038.83
0.11
-0.63
3.06
2 Ethereum Ethereum ETH 228.51 0.03558 23,337,817,907.33 1,653,041,750.63
0
-1.76
9.17
3 XRP XRP XRP 0.5522 0.00008606 21,984,248,406.70 2,073,415,076.35
0.82
10.99
106.07
4 Bitcoin Cash Bitcoin Cash BCH 460.86 0.07175 8,002,076,341.80 355,660,229.61
0.36
-1.54
8.71
5 EOS EOS EOS 5.66 0.0008805 5,125,383,723.41 588,847,188.17
0.22
-1.72
10.32
6 Stellar Stellar XLM 0.2484 0.00003871 4,666,794,272.14 88,301,119.24
-0.08
8.24
28.55
7 Litecoin Litecoin LTC 58.28 0.009081 3,404,079,245.53 275,262,680.16
0.97
0.34
8.42
8 Tether Tether USDT 0.96 0.0001495 2,694,263,244.16 2,889,713,674.17
0.23
0.33
-0.08
9 Cardano Cardano ADA 0.08185 0.00001274 2,122,057,524.87 74,065,625.60
-0.58
2.67
24.88
10 Monero Monero XMR 116.78 0.0182 1,918,622,852.85 25,412,168.87
-0.08
-1.3
4.36
11 Dash Dash DASH 195.28 0.03043 1,627,747,828.40 157,314,797.56
0.14
-2.82
7.69
12 IOTA IOTA MIOTA 0.5758 0.00008965 1,600,531,965.20 24,112,542.44
0.13
-1.78
5.58
13 TRON TRON TRX 0.02257 0.00000351 1,484,094,098.87 148,901,670.87
0.25
0.66
19.42
14 NEO NEO NEO 17.97 0.002797 1,167,835,653.15 66,559,354.63
0.11
-1.94
4.14
15 Ethereum Classic Ethereum Classic ETC 10.92 0.0017 1,143,842,736.97 151,450,676.43
0.09
-1.58
1.51
16 Binance Coin Binance Coin BNB 9.82 0.001528 1,103,801,063.17 19,360,658.20
0.14
-0.79
2.53
17 Tezos Tezos XTZ 1.6 0.0002485 969,699,106.81 2,042,127.39
0.79
0.59
2.96
18 NEM NEM XEM 0.09165 0.00001427 824,882,577.00 9,857,477.87
0.07
-2.47
7.06
19 VeChain VeChain VEN 0.0131 0.00000204 726,348,613.89 12,224,650.45
-0.22
-2.68
-3.51
20 Dogecoin Dogecoin DOGE 0.005508 0.00000086 640,291,878.16 12,773,313.73
-0.17
0.7
-7.39
21 Zcash Zcash ZEC 117.94 0.01836 572,874,340.74 92,871,087.93
-0.41
-1.96
3.42
22 OmiseGo OmiseGo OMG 3.44 0.0005363 483,061,021.53 30,327,951.72
0.25
-2.38
4.3
23 Bitcoin Gold Bitcoin Gold BTG 21.32 0.003319 367,766,293.29 7,415,649.74
0.44
-0.48
10.56
24 Lisk Lisk LSK 3.3 0.0005137 364,304,077.71 5,495,281.23
-0.43
-0.56
1.23
25 Ontology Ontology ONT 1.93 0.0003007 355,826,570.36 55,177,341.02
-0.27
-4.04
10.21
26 Bytecoin Bytecoin BCN 0.001922 0.0000003 353,809,358.99 1,488,534.77
0.07
-0.62
3.12
27 Bitcoin Diamond Bitcoin Diamond BCD 2.27 0.0003531 348,690,594.83 7,157,767.29
28.66
28.72
23.66
28 Qtum Qtum QTUM 3.65 0.0005679 324,317,228.07 134,542,570.85
0.42
-0.79
11.77
29 Maker Maker MKR 435.27 0.06777 316,978,729.05 115,105.59
-0.02
3.82
7.41
30 BitShares BitShares BTS 0.1177 0.00001835 313,199,782.30 8,988,463.16
-0.18
-2.09
5.35
31 0x 0x ZRX 0.5783 0.00009004 312,021,926.16 14,194,062.44
-0.24
-2.23
4.85
32 Decred Decred DCR 36.35 0.005659 309,528,583.44 676,356.96
0.45
-1.08
-0.3
33 Nano Nano NANO 2.26 0.0003513 300,649,412.87 13,237,748.55
0.22
-6.01
-5.47
34 Zilliqa Zilliqa ZIL 0.03384 0.00000527 263,322,101.50 5,870,564.85
-0.25
-1.21
5.44
35 DigiByte DigiByte DGB 0.02387 0.00000372 258,460,444.35 4,240,119.70
-0.33
-4.33
-0.81
36 ICON ICON ICX 0.6492 0.0001011 251,503,501.46 12,903,678.42
0.31
-0.49
6.92
37 Steem Steem STEEM 0.8396 0.0001307 233,541,051.83 3,736,676.44
0.54
1.99
20.77
38 Aeternity Aeternity AE 0.9599 0.0001495 223,675,808.54 6,299,209.75
-0.17
-1.97
0.54
39 Verge Verge XVG 0.01437 0.00000224 218,045,605.30 5,131,697.29
0.6
-2.74
12.81
40 Siacoin Siacoin SC 0.005608 0.00000087 207,463,539.18 2,848,464.23
0.42
-2.86
7.33
41 Waves Waves WAVES 2.05 0.000319 204,929,782.85 5,370,583.76
0.19
-2.5
-5.4
42 Bytom Bytom BTM 0.1751 0.00002726 175,537,180.57 48,703,305.69
0.28
-1.62
7.31
43 Metaverse ETP Metaverse ETP ETP 3.32 0.0005167 171,586,208.46 2,074,859.33
-0.1
-2.96
6.59
44 Basic Attention Token Basic Attention Token BAT 0.1675 0.00002608 167,526,675.35 3,967,444.25
-0.08
2.68
9.3
45 Pundi X Pundi X PSX 0.001374 0.00000021 157,206,965.93 2,638,708.08
-2.54
-3.25
-0.99
46 Stratis Stratis STRAT 1.45 0.0002265 144,076,967.84 1,371,556.99
1.1
0.7
9.21
47 Augur Augur REP 12.94 0.002015 142,391,467.75 2,567,667.49
-0.22
-1.86
2.19
48 Holo Holo HOT 0.001019 0.00000016 135,796,134.05 5,523,737.92
-1.49
-5.5
-3.91
49 Golem Golem GNT 0.1383 0.00002153 132,663,500.14 1,557,377.51
-0.23
-3.32
8.28
50 Status Status SNT 0.03667 0.00000571 127,263,852.39 6,668,523.92
0.12
1.34
17.09
51 Komodo Komodo KMD 1.11 0.0001728 121,882,434.29 366,540.70
-0.07
-0.53
11.63
52 Cryptonex Cryptonex CNX 2.11 0.000328 116,870,156.18 5,498,145.19
1.29
5.35
4.86
53 Waltonchain Waltonchain WTC 2.88 0.0004483 115,601,506.54 4,087,249.12
0.32
-2.34
-2.78
54 MOAC MOAC MOAC 1.85 0.0002879 115,505,700.17 330,051.95
-0.17
-6.18
-2.61
55 RChain RChain RHOC 0.2997 0.00004666 114,546,564.43 207,681.56
-0.19
-3.24
9.43
56 MaidSafeCoin MaidSafeCoin MAID 0.2521 0.00003929 114,092,974.68 1,007,087.01
-0.11
-2.34
9.25
57 ChainLink ChainLink LINK 0.3203 0.00004986 112,099,294.45 2,489,555.60
-0.03
-2.84
25.4
58 Populous Populous PPT 2.96 0.0004613 109,637,285.99 1,709,030.66
0.25
-2.17
-12.22
59 Ardor Ardor ARDR 0.1068 0.00001663 106,705,394.04 970,004.99
0.08
-3.89
13.33
60 Mithril Mithril MITH 0.2742 0.00004269 106,228,221.38 9,060,453.05
-0.76
-1.94
5.89
61 IOST IOST IOST 0.0124 0.00000193 104,178,419.66 7,571,482.59
0.41
-2.93
9.48
62 Wanchain Wanchain WAN 0.95 0.0001479 100,845,097.49 1,613,685.99
-0.54
-3.8
9.42
63 KuCoin Shares KuCoin Shares KCS 1.1 0.000172 100,207,500.59 117,980.59
0.32
-0.95
2.22
64 Aion Aion AION 0.4427 0.00006893 99,014,124.51 1,081,724.29
0.1
-0.53
4.95
65 Hshare Hshare HSR 2.24 0.0003481 97,286,764.87 2,795,974.52
1.15
-2.26
3.21
66 Electroneum Electroneum ETN 0.01177 0.00000183 93,638,858.40 2,676,739.91
4.65
40.25
123.22
67 ReddCoin ReddCoin RDD 0.003208 0.0000005 92,408,474.54 1,239,211.65
0.53
-2.67
-5.42
68 TrueUSD TrueUSD TUSD 0.9592 0.0001493 89,722,932.26 19,062,326.82
0.04
0.11
-0.3
69 Dentacoin Dentacoin DCN 0.0002685 0.00000004 87,332,143.34 90,213.17
-2.77
4.35
1.17
70 Huobi Token Huobi Token HT 1.67 0.0002604 83,616,630.27 13,395,939.52
0.22
-2.87
-1.53
71 FunFair FunFair FUN 0.01662 0.00000259 83,270,133.52 681,886.53
-1.38
-3.98
21.32
72 MonaCoin MonaCoin MONA 1.33 0.0002073 83,106,619.87 3,950,030.25
4.08
-8.82
45.74
73 aelf aelf ELF 0.3306 0.00005148 82,656,737.04 5,332,575.86
0.07
-2.42
6.14
74 Dropil Dropil DROP 0.003754 0.00000058 81,829,751.93 527,817.59
0.1
-8.45
-6.85
75 Bancor Bancor BNT 1.47 0.000229 78,633,176.15 3,231,727.25
0.72
-0.36
9.42
76 Aurora Aurora AOA 0.02245 0.0000035 77,745,921.57 666,077.44
-1.81
-14.47
1.56
77 DigixDAO DigixDAO DGD 38.63 0.006014 77,254,384.37 915,491.83
0.56
3.54
11.82
78 Decentraland Decentraland MANA 0.07327 0.00001141 76,947,560.04 3,385,577.84
-0.17
-0.58
8.19
79 Horizen Horizen ZEN 15.49 0.002412 74,022,041.57 305,517.65
0.47
-0.23
2.53
80 TenX TenX PAY 0.675 0.0001051 73,787,503.03 9,935,484.69
0
-3.75
10.62
81 QASH QASH QASH 0.2105 0.00003277 73,666,969.83 424,992.72
0.09
-2.94
4.51
82 GXChain GXChain GXS 1.2 0.0001868 71,997,677.18 3,552,342.87
0.75
6.62
18.34
83 Ark Ark ARK 0.6797 0.0001058 71,595,082.91 233,285.09
-0.12
-2.75
5.32
84 Nxt Nxt NXT 0.06924 0.00001079 69,168,399.45 1,882,475.13
-0.69
-1.77
11.26
85 Crypto.com Crypto.com MCO 4.22 0.0006571 66,656,088.75 6,213,992.24
-0.19
-2.21
2.26
86 Power Ledger Power Ledger POWR 0.1714 0.00002669 65,887,944.43 12,988,680.68
-1.27
-5.29
28.74
87 WAX WAX WAX 0.0703 0.00001094 65,578,789.14 382,869.17
3.87
6.9
22.2
88 Nebulas Nebulas NAS 1.37 0.0002129 62,210,733.59 3,705,699.83
0.15
-4.38
2.28
89 CyberMiles CyberMiles CMT 0.08846 0.00001377 61,686,952.18 5,657,027.31
1.5
-0.83
14.53
90 Theta Token Theta Token THETA 0.08708 0.00001356 59,562,993.00 2,217,947.76
0.76
0.07
7.51
91 Mixin Mixin XIN 132.76 0.02067 58,810,616.01 22,799.30
0.14
1.24
-19.45
92 Loopring Loopring LRC 0.1021 0.0000159 58,423,299.10 3,605,975.97
1.94
3.59
13.17
93 Bitcoin Private Bitcoin Private BTCP 2.81 0.0004371 57,626,199.42 84,591.39
-0.42
-3.2
0.49
94 Dragonchain Dragonchain DRGN 0.2402 0.0000374 57,275,716.73 798,064.38
-0.38
-5.23
6.75
95 Emercoin Emercoin EMC 1.33 0.000208 56,221,761.28 814,324.29
-0.03
4.46
26.86
96 PIVX PIVX PIVX 0.956 0.0001489 54,284,987.84 649,123.73
0.06
-2.39
10.15
97 Kin Kin KIN 0.00006919 0.00000001 52,316,211.81 272,272.07
-0.18
-0.25
8.07
98 Dai Dai DAI 0.9591 0.0001493 51,757,580.05 12,623,012.43
0.11
0.15
-0.16
99 ZCoin ZCoin XZC 9.07 0.001412 51,694,294.99 716,561.99
0.15
-2.06
-3.63
100 Loom Network Loom Network LOOM 0.08711 0.00001356 51,585,251.69 4,254,738.33
0.51
-0.81
12.95
101 Elastos Elastos ELA 6.68 0.00104 51,442,538.38 1,555,477.88
-0.22
-4.25
-13.06
102 Kyber Network Kyber Network KNC 0.3823 0.00005952 51,275,453.01 2,875,595.36
0.46
-1.41
4.53
103 Gas Gas GAS 5 0.0007784 50,638,477.45 2,062,201.32
0.69
-3.94
-8.83
104 Polymath Polymath POLY 0.1747 0.0000272 49,574,872.13 4,707,866.91
1.14
6.69
28.19
105 Nexus Nexus NXS 0.8148 0.0001269 47,624,649.85 665,427.17
-0.1
-5.18
-1.68
106 Cortex Cortex CTXC 0.3063 0.00004768 45,875,943.33 7,091,491.24
1.78
3.04
12.26
107 SysCoin SysCoin SYS 0.08474 0.00001321 45,798,975.48 468,261.45
-1.19
-2.21
10
108 Factom Factom FCT 5.09 0.0007927 44,524,221.80 207,750.18
-0.27
1.27
12.8
109 Nuls Nuls NULS 1.1 0.0001705 43,804,382.43 1,509,998.71
-0.02
-1.13
-2.64
110 Bibox Token Bibox Token BIX 0.4157 0.00006472 42,540,313.21 70,926,104.05
-0.28
-0.28
0.48
111 Enigma Enigma ENG 0.5675 0.00008835 42,469,932.66 1,205,345.24
0.36
-2.71
1.54
112 Substratum Substratum SUB 0.1088 0.00001694 41,681,053.21 408,092.73
0.38
-1.34
-1.07
113 BridgeCoin BridgeCoin BCO 1.52 0.0002363 40,972,506.21 22,359.07
-2.65
7.14
22.24
114 Civic Civic CVC 0.1162 0.00001809 39,825,813.66 2,893,741.19
0.47
-1.71
12.51
115 Iconomi Iconomi ICN 0.4022 0.00006262 39,789,675.56 826,608.29
0.74
4.52
12.74
116 Centrality Centrality CENNZ 0.04876 0.00000759 38,784,581.18 129,665.34
0.36
27.58
10.11
117 Storj Storj STORJ 0.2842 0.00004425 38,596,066.48 964,594.60
0.22
-1.66
15.65
118 Endor Protocol Endor Protocol EDR 0.07106 0.00001106 38,545,457.41 636,111.94
-1.52
12.31
29.71
119 Groestlcoin Groestlcoin GRS 0.5419 0.00008444 38,441,429.86 4,014,180.77
-0.18
-3.8
8.4
120 WaykiChain WaykiChain WIC 0.2246 0.00003497 38,156,184.45 8,346,591.03
0.04
-1.03
11.58
121 Byteball Bytes Byteball Bytes GBYTE 56.35 0.008774 37,352,299.95 47,248.88
0.13
-3.24
-1.53
122 Veritaseum Veritaseum VERI 17.82 0.002774 36,293,908.86 1,024,678.45
0.58
-2.92
-2.47
123 Noah Coin Noah Coin NOAH 0.001101 0.00000017 35,998,900.44 315,408.21
-0.58
-0.88
3.99
124 Dent Dent DENT 0.002076 0.00000032 35,791,870.34 1,320,561.03
0.82
-0.39
-3.29
125 SALT SALT SALT 0.497 0.00007738 35,730,503.94 3,273,222.06
3.51
16.31
20.34
126 Genesis Vision Genesis Vision GVT 8.31 0.001294 34,875,069.75 1,100,686.30
0.4
-2.26
1.61
127 Linkey Linkey LKY 0.6933 0.0001079 34,662,648.99 35,425.91
0.15
1.13
3.13
128 Skycoin Skycoin SKY 3.46 0.0005393 34,640,064.24 240,961.06
-0.29
1.11
4.88
129 Matrix AI Network Matrix AI Network MAN 0.2279 0.00003548 34,187,494.71 4,908,066.40
-0.45
-1.34
8.09
130 High Performance Blockchain High Performance Blockchain HPB 0.9082 0.0001414 33,876,872.38 2,851,588.10
0.76
0.47
19.22
131 Storm Storm STORM 0.007537 0.00000117 33,750,938.94 1,290,416.95
0.24
-1.28
14.48
132 Nectar Nectar NEC 0.4098 0.0000638 33,746,282.76 6,798.62
3.87
-3.15
9.31
133 Cindicator Cindicator CND 0.0233 0.00000363 33,695,304.54 427,531.17
-0.62
1.73
-14.51
134 Gifto Gifto GTO 0.06317 0.00000983 33,340,731.40 19,608,521.82
-0.41
-1.01
10.96
135 TaTaTu TaTaTu TTU 0.3407 0.00005304 32,955,963.11 215,511.30
0.48
0.02
-19.76
136 Vertcoin Vertcoin VTC 0.7007 0.0001092 32,297,637.80 314,459.33
1.62
0.9
7.78
137 Enjin Coin Enjin Coin ENJ 0.04238 0.0000066 32,257,415.00 1,629,970.67
-0.88
2.08
5.45
138 Scry.info Scry.info DDD 0.07257 0.0000113 31,933,827.10 424,857.96
0.13
0.92
2.67
139 QuarkChain QuarkChain QKC 0.03935 0.00000613 31,548,375.15 2,134,268.04
0.41
0.67
9.93
140 ODEM ODEM ODE 0.1446 0.00002251 31,517,255.67 10,409.08
0
-13.24
-27.93
141 Tokenomy Tokenomy TEN 0.156 0.00002428 31,195,717.79 284,361.28
-0.7
-1.47
-14.56
142 Bread Bread BRD 0.3467 0.00005397 30,762,467.17 279,835.30
0.05
-0.95
11.9
143 Wagerr Wagerr WGR 0.1674 0.00002606 30,633,931.41 44,141.58
2.37
0.98
-0.04
144 Telcoin Telcoin TEL 0.0009509 0.00000015 30,478,859.48 149,020.75
0.81
7.56
22.57
145 BitcoinDark BitcoinDark BTCD 23.5 0.003663 30,293,916.49 137,810.30
-0.32
-10.46
-55.79
146 iExec RLC iExec RLC RLC 0.3721 0.00005792 29,790,471.34 283,545.48
0.21
-1.52
10.4
147 SmartCash SmartCash SMART 0.0281 0.00000438 29,613,444.61 377,422.14
0.73
0.91
16.69
148 Global Currency Reserve Global Currency Reserve GCR 0.2813 0.0000438 29,442,697.40 43,540.64
0.13
-10.64
32.6
149 CRYPTO20 CRYPTO20 C20 0.7254 0.0001129 29,284,456.47 33,020.12
0.46
2.86
14.06
150 Santiment Network Token Santiment Network Token SAN 0.4657 0.0000725 29,178,130.55 138,943.32
-0.17
-3.35
2.83
151 Ignis Ignis IGNIS 0.03806 0.00000592 28,966,077.04 180,932.41
0.05
-1.85
4.17
152 Fusion Fusion FSN 0.9684 0.0001508 28,744,871.30 1,745,175.83
-0.17
-1.81
15.19
153 Request Network Request Network REQ 0.03922 0.00000611 28,481,952.71 432,548.24
0.32
-4.21
13.84
154 Gnosis Gnosis GNO 25.52 0.003974 28,192,257.28 1,164,558.44
0.14
-1.56
-3.09
155 Crypterium Crypterium CRPT 0.3496 0.00005442 27,806,252.08 1,312,190.91
0.19
-2.6
8
156 BnkToTheFuture BnkToTheFuture BFT 0.04338 0.00000675 27,327,904.82 390,551.05
0
-0.08
4.56
157 Nexo Nexo NEXO 0.0487 0.00000758 27,271,752.65 2,236,071.81
-1.18
-7.92
5.38
158 OneRoot Network OneRoot Network RNT 0.1083 0.00001687 26,790,522.14 4,743,506.09
9.84
18.36
-18.7
159 Ravencoin Ravencoin RVN 0.01434 0.00000223 26,757,976.85 242,190.08
0.05
-2.87
-0.49
160 Dignity Dignity DIG 0.04985 0.00000776 26,072,375.13 843,314.43
0.3
6.74
-16.34
161 Peercoin Peercoin PPC 1.04 0.0001626 26,049,797.09 324,695.81
-0.63
-1.69
3.8
162 BHPCash BHPCash BHPC 1.05 0.0001631 25,753,911.32 7,489,542.99
0.91
0.4
4.19
163 TrueChain TrueChain TRUE 0.5459 0.000085 25,358,314.74 15,596,080.58
-0.78
-1.85
10.13
164 Eidoo Eidoo EDO 0.8661 0.0001348 25,344,268.55 316,426.05
-0.76
-5.84
20.91
165 Neblio Neblio NEBL 1.86 0.0002892 25,177,129.48 524,207.54
0.49
-1.28
13.02
166 Nucleus Vision Nucleus Vision NCASH 0.005325 0.00000083 25,145,402.10 1,871,564.04
-0.53
-3.35
2.76
167 NavCoin NavCoin NAV 0.3957 0.00006166 25,081,105.45 11,237,942.56
-6.17
49.03
79.08
168 Credits Credits CS 0.1745 0.00002717 25,030,413.93 988,652.20
0.49
-1.89
-14.35
169 Storiqa Storiqa STQ 0.00253 0.00000039 24,851,284.45 574,697.33
0.08
-3.11
7.23
170 Gold Bits Coin Gold Bits Coin GBC 0.2344 0.0000365 24,843,386.40 82,353.50
0.13
0.73
-5.87
171 Ethos Ethos BQX 0.309 0.00004811 24,703,657.98 4,177,773.74
-0.29
5.99
-2.58
172 Tokenpay Tokenpay TPAY 1.57 0.0002451 24,514,631.25 120,396.12
-0.99
-3.49
39.33
173 Bitcoin Interest Bitcoin Interest BCI 1.33 0.0002077 24,450,161.06 2,732.45
0.1
2.05
-15.76
174 APIS APIS APIS 0.00501 0.00000078 24,415,567.67 4,279,491.48
0.05
0
6.2
175 Odyssey Odyssey OCN 0.005133 0.0000008 24,383,245.79 1,357,131.12
-0.01
1.6
24.51
176 All Sports All Sports SOC 0.01682 0.00000262 24,295,904.14 1,913,602.23
0.62
-5.37
-1.66
177 Nexty Nexty NTY 0.0001638 0.00000003 24,253,831.72 551,594.41
0.9
0.08
-7.17
178 Digitex Futures Digitex Futures DGTX 0.03433 0.00000534 24,030,659.39 382,727.26
0.98
1.75
11.39
179 Aragon Aragon ANT 0.8486 0.0001321 23,981,946.93 173,818.98
0.19
-1.63
15.24
180 bitCNY bitCNY BITCNY 0.1404 0.00002187 23,950,279.95 8,776,587.08
0.06
0.16
0.72
181 Bluzelle Bluzelle BLZ 0.123 0.00001914 23,582,054.70 1,421,254.62
0.28
0.92
20.47
182 Raiden Network Token Raiden Network Token RDN 0.4691 0.00007303 23,533,379.64 190,833.34
-0.02
-1.7
8.31
183 BOScoin BOScoin BOS 0.0524 0.00000816 23,403,298.21 6,704.41
1.25
-2.26
-3.28
184 WhiteCoin WhiteCoin XWC 0.09314 0.00001451 23,259,068.96 79,015.41
2.02
5.09
7.07
185 SmartMesh SmartMesh SMT 0.01619 0.00000252 22,883,965.88 123,110.50
0.37
-0.62
7.95
186 Arcblock Arcblock ABT 0.2371 0.00003692 22,271,894.53 19,318,809.77
0.44
13.92
-0.1
187 CyberVein CyberVein CVT 0.02093 0.00000326 22,191,844.94 62,263.55
-0.62
-0.15
25.68
188 SingularityNET SingularityNET AGI 0.04065 0.00000633 21,939,423.84 282,707.87
-0.6
0.3
4.38
189 Ubiq Ubiq UBQ 0.514 0.0000801 21,902,639.48 16,830.35
-0.67
-2.25
-4.13
190 Achain Achain ACT 0.03156 0.00000491 21,314,855.80 1,452,370.97
0.21
-0.93
7.91
191 GoChain GoChain GO 0.03422 0.00000533 21,253,128.87 1,358,779.26
-0.79
-3.29
-6.73
192 Time New Bank Time New Bank TNB 0.008992 0.0000014 21,233,267.25 1,597,433.43
1.4
0.29
15.05
193 THEKEY THEKEY TKY 0.004178 0.00000065 21,139,424.60 104,572.73
-0.24
-2.77
3.16
194 Streamr DATAcoin Streamr DATAcoin DATA 0.03116 0.00000485 21,097,147.94 699,637.58
-0.11
0.98
8.6
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01362 0.00000212 21,011,768.10 8,911.18
0.13
-7.23
-6.94
196 Blocknet Blocknet BLOCK 3.93 0.0006121 20,998,225.31 137,403.44
0.25
-9.53
4.98
197 Quantstamp Quantstamp QSP 0.03397 0.00000529 20,971,070.68 201,865.42
-0.06
-1.79
15.94
198 Credo Credo CREDO 0.03801 0.00000592 20,900,999.83 14,953.68
0.15
12.36
50.59
199 Namecoin Namecoin NMC 1.42 0.0002207 20,874,655.43 26,841.69
-6.15
0.87
38.08
200 Cosmo Coin Cosmo Coin COSM 0.03642 0.00000567 20,782,522.41 1,369,014.78
1.1
0.47
-8.64
201 Po.et Po.et POE 0.008806 0.00000137 20,759,915.60 452,239.29
-0.03
-1.18
4.27
202 BLOCKv BLOCKv VEE 0.01034 0.00000161 20,736,685.55 23,436.92
0.12
-4.13
-3
203 Ambrosus Ambrosus AMB 0.1417 0.00002207 20,495,193.42 479,056.25
-0.27
6.45
20.65
204 Particl Particl PART 2.52 0.0003928 20,357,910.07 156,804.69
-0.08
-2.82
1.79
205 MediShares MediShares MDS 0.01967 0.00000306 20,290,719.62 687,519.80
-1.9
1
22.7
206 Ruff Ruff RUFF 0.02182 0.0000034 20,283,667.27 979,420.74
-0.01
-2.93
26.36
207 Bottos Bottos BTO 0.03967 0.00000618 20,230,621.78 373,975.78
-0.78
-2.1
7.6
208 DigitalNote DigitalNote XDN 0.002888 0.00000045 20,008,221.31 1,183,466.31
1.16
-3.24
3.43
209 FuzeX FuzeX FXT 0.026 0.00000405 19,706,551.76 547,979.56
0
-5.75
-18.16
210 Aston Aston ATX 0.02365 0.00000368 19,487,546.58 14,071.07
0.61
11.61
-4.39
211 Republic Protocol Republic Protocol REN 0.03302 0.00000514 19,423,295.96 228,430.16
0.08
-3.77
6.7
212 Revain Revain R 0.1036 0.00001612 19,309,316.51 2,713,929.26
0.17
-2.86
0.27
213 PRIZM PRIZM PZM 0.3229 0.00005027 18,878,028.65 14,245.09
-0.4
-17.51
-34.37
214 VIBE VIBE VIBE 0.09329 0.00001452 18,676,404.55 21,125,358.92
-1.26
29.81
91.27
215 Cube Cube AUTO 0.002734 0.00000043 18,522,689.39 2,740,708.67
-0.05
-3.64
-12.42
216 Burst Burst BURST 0.009304 0.00000145 18,468,986.12 33,153.48
0.84
-2.44
-2.77
217 Metal Metal MTL 0.6581 0.0001025 18,260,531.17 1,952,669.20
-0.36
-1.69
-12.68
218 SONM SONM SNM 0.05071 0.00000789 18,234,160.88 143,757.42
-0.08
-1.06
13.29
219 Genaro Network Genaro Network GNX 0.05109 0.00000795 18,206,190.26 1,228,300.55
0.02
2.82
19.92
220 Game.com Game.com GTC 0.02346 0.00000365 17,866,950.09 593,299.91
-0.49
-0.65
1.99
221 Asch Asch XAS 0.1913 0.00002978 17,854,419.84 500,296.26
-0.79
-3.87
7.37
222 ChatCoin ChatCoin CHAT 0.02582 0.00000402 17,812,986.01 4,059,047.30
-1.04
-3.59
38.69
223 SaluS SaluS SLS 17.51 0.002726 17,707,908.52 76,545.78
0.11
1.5
14.8
224 BitBay BitBay BAY 0.01709 0.00000266 17,296,257.91 28,319.42
-1.55
-4.86
-6.19
225 Zipper Zipper ZIP 0.001065 0.00000017 17,258,349.78 1,300,119.38
0.15
-2.41
7.91
226 NAGA NAGA NGC 0.2931 0.00004563 17,207,496.21 57,919.53
0.79
-0.96
2.69
227 Mainframe Mainframe MFT 0.006742 0.00000105 17,143,075.87 1,871,593.67
-0.03
-4.12
-20.11
228 Electra Electra ECA 0.0006133 0.0000001 17,141,942.51 90,941.40
-2.35
-5.78
-5.99
229 Rock Rock RKT 0.03603 0.00000561 17,041,321.75 8,092.48
0.13
1.4
14.66
230 Unobtanium Unobtanium UNO 83.99 0.01309 16,736,213.77 5,909.51
0.04
-1.24
2.12
231 DATA DATA DTA 0.002711 0.00000042 16,641,427.61 3,954,667.29
4.7
-4.54
38.11
232 SIRIN LABS Token SIRIN LABS Token SRN 0.07221 0.00001124 16,555,292.19 312,416.10
-0.49
-2
1.9
233 Edgeless Edgeless EDG 0.1717 0.00002673 16,419,147.00 255,256.89
0.35
0.19
-4.29
234 IoT Chain IoT Chain ITC 0.2618 0.00004076 16,393,026.01 2,499,929.64
2.4
3.21
-2.35
235 IoTeX IoTeX IOTX 0.01216 0.00000189 16,185,481.97 996,173.90
0.56
-3.24
6.07
236 Litecoin Cash Litecoin Cash LCC 0.02753 0.00000429 16,173,751.40 94,916.36
1.03
1.17
-11.84
237 Timicoin Timicoin TMC 0.05156 0.00000803 15,875,110.85 8,005.55
0.13
-5.43
-18.32
238 ZClassic ZClassic ZCL 3.22 0.0005016 15,790,208.52 297,781.98
0.74
-2.56
-12.98
239 POA Network POA Network POA 0.07147 0.00001113 15,682,490.35 162,929.60
-0.05
0.24
22.74
240 PumaPay PumaPay PMA 0.0009811 0.00000015 15,640,496.56 25,439.49
0.15
7.7
-0.59
241 Seele Seele SEELE 0.02639 0.00000411 15,602,006.40 433,538.09
0.04
-12.54
-11.74
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01268 0.00000197 15,449,616.37 2,739.33
0.11
-0.3
12.49
243 SingularDTV SingularDTV SNGLS 0.02496 0.00000389 14,975,197.53 904,293.24
0.47
4.79
26.52
244 PCHAIN PCHAIN PAI 0.02006 0.00000312 14,883,228.47 800,227.32
0.38
-2.65
7.89
245 Pillar Pillar PLR 0.05675 0.00000883 14,717,068.39 13,413.78
0.1
-2.14
-15.35
246 Ripio Credit Network Ripio Credit Network RCN 0.0298 0.00000464 14,699,430.35 2,222,755.25
0.12
11.16
33.95
247 Primecoin Primecoin XPM 0.5873 0.00009152 14,684,985.27 346,037.15
-10.34
-18.64
-15.44
248 Jibrel Network Jibrel Network JNT 0.09135 0.00001422 14,616,446.68 409,912.33
1.17
-0.52
-8.57
249 ETHLend ETHLend LEND 0.01322 0.00000206 14,541,590.21 276,687.91
-0.39
-2.76
22.94
250 district0x district0x DNT 0.02399 0.00000374 14,394,407.70 348,124.84
-0.7
1.44
22.14
251 Steem Dollars Steem Dollars SBD 0.9606 0.0001496 14,324,537.26 454,923.67
0.17
-1.57
2.72
252 UTRUST UTRUST UTK 0.0317 0.00000494 14,264,612.01 150,559.33
2.21
0.27
12.99
253 Bitcore Bitcore BTX 0.9056 0.000141 14,254,549.84 112,730.92
0.21
2.72
-0.45
254 Docademic Docademic MTC 0.06158 0.00000959 14,243,603.61 36,598.32
0.12
-2.47
7.78
255 Presearch Presearch PRE 0.09185 0.0000143 14,236,119.78 54,091.59
-0.11
-1.78
0.62
256 Bittwatt Bittwatt BWT 0.04762 0.00000741 14,188,357.55 12,317.48
0.28
9.96
13.09
257 STASIS EURS STASIS EURS EURS 1.15 0.0001796 14,181,544.92 17,607.28
0.1
2.62
2.92
258 OST OST OST 0.03532 0.0000055 14,144,794.11 1,269,398.97
-0.17
3.19
28.29
259 CasinoCoin CasinoCoin CSC 0.0003917 0.00000006 14,089,972.82 10,821.04
-13.76
-13.58
3.84
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.2303 0.00003585 13,918,351.14 535,955.05
0.12
8.74
20.47
261 AdEx AdEx ADX 0.1892 0.00002946 13,895,388.60 970,893.88
1.22
0.13
10.5
262 SophiaTX SophiaTX SPHTX 0.07147 0.00001113 13,809,352.91 206,187.61
0.28
-5.07
15.58
263 Viacoin Viacoin VIA 0.5952 0.00009274 13,742,263.13 275,426.39
-0.11
-1.9
3.18
264 TTC Protocol TTC Protocol TTC 0.06083 0.00000947 13,708,502.02 1,727,273.22
0.37
-1.43
26.05
265 SpankChain SpankChain SPANK 0.04543 0.00000707 13,631,675.12 3,959.77
0.1
-1.46
12.7
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.004307 0.00000067 13,623,872.00 1,408,596.20
0.04
-4.27
-6.13
267 DEW DEW DEW 0.1316 0.0000205 13,591,290.28 15,810.48
0.15
3.77
4.86
268 TomoChain TomoChain TOMO 0.2451 0.00003816 13,481,144.30 653,879.10
0.31
-1.97
10.64
269 VITE VITE VITE 0.03955 0.00000616 13,464,701.94 718,657.36
1.34
0.81
7.82
270 QLC Chain QLC Chain QLC 0.05597 0.00000871 13,432,213.23 227,800.69
0.32
-2.76
5.14
271 MobileGo MobileGo MGO 0.1338 0.00002083 13,379,246.36 631,544.70
1.7
-0.67
-8.81
272 Sakura Bloom Sakura Bloom SKB 0.005154 0.0000008 13,313,315.83 59,350.40
-1.73
-4.16
-13.5
273 XYO Network XYO Network XYO 0.002868 0.00000045 13,303,878.83 8,467.14
6.86
-3
3.36
274 Lympo Lympo LYM 0.01756 0.00000273 13,225,695.16 654,322.04
-0.13
-4.49
-12.32
275 Modum Modum MOD 0.6175 0.00009614 13,132,044.28 133,917.13
-0.77
-1.74
-6.94
276 Selfkey Selfkey KEY 0.005398 0.00000084 13,121,946.63 865,751.48
0.9
-2.67
-2.91
277 ION ION ION 0.606 0.00009435 13,105,519.61 89,743.91
-0.03
-4.4
0.45
278 LEOcoin LEOcoin LEO 0.1279 0.00001991 13,013,046.20 3,087.84
0.05
0.16
0.36
279 Pascal Coin Pascal Coin PASC 0.5711 0.00008892 12,979,382.89 174,769.55
0.14
-3.54
-6.37
280 DeepBrain Chain DeepBrain Chain DBC 0.008629 0.00000134 12,943,706.00 123,782.81
-0.09
0.11
-13.45
281 BitKan BitKan KAN 0.005124 0.0000008 12,922,501.03 1,761,514.37
0.17
-0.74
-1.43
282 NIX NIX NIX 0.3114 0.00004847 12,896,074.17 63,917.32
0.1
-4.3
-7.8
283 PayPie PayPie PPP 0.1549 0.00002414 12,779,879.77 11,501.47
0
-2.12
9.08
284 Einsteinium Einsteinium EMC2 0.05851 0.00000912 12,733,064.88 254,854.76
0.71
-4.01
1.07
285 eosDAC eosDAC EOSDAC 0.0192 0.00000299 12,683,979.43 57,082.94
0.18
-1.04
7.75
286 DAEX DAEX DAX 0.0342 0.00000532 12,680,997.40 1,632,381.56
4.94
8.88
0
287 TokenClub TokenClub TCT 0.02612 0.00000407 12,573,385.67 97,690.07
-0.88
-4.9
-2.43
288 CPChain CPChain CPC 0.03322 0.00000517 12,517,841.40 43,724.48
1.2
8.88
-10.89
289 Paccoin Paccoin PAC 0.002687 0.00000042 12,502,007.91 32,969.30
1.83
0.58
0.78
290 Zeepin Zeepin ZPT 0.02447 0.00000381 12,233,591.28 336,381.52
0.14
-2.6
3.59
291 Metronome Metronome MET 1.44 0.0002248 12,206,534.45 17,652.65
-3.85
-4.51
-2.54
292 United Traders Token United Traders Token UTT 0.3257 0.0000507 12,159,813.53 5.67
0.01
-0.09
-13.08
293 Trade Token Trade Token TIO 0.1333 0.00002075 11,985,966.35 14,360.90
0.04
-5.38
14.79
294 Distributed Credit Chain Distributed Credit Chain DCC 0.008438 0.00000131 11,968,976.49 287,151.11
1.18
-1.95
9.52
295 Tao Tao XTO 0.3596 0.00005599 11,941,424.89 25,815.21
0.13
13.24
-2.61
296 MinexCoin MinexCoin MNX 2.75 0.0004278 11,778,816.40 36,523.08
0.58
-5.27
41
297 INS Ecosystem INS Ecosystem INS 0.3869 0.00006024 11,723,738.13 4,177,201.45
2.63
32.4
56.84
298 Wings Wings WINGS 0.1301 0.00002026 11,673,130.03 204,691.04
0.15
-0.46
6.62
299 Covesting Covesting COV 0.6633 0.0001033 11,607,622.36 14,022.95
0.17
-1.75
-0.27
300 Mobius Mobius MOBI 0.02997 0.00000467 11,569,878.19 148,137.33
0.01
19.6
30.76
301 Primas Primas PST 0.2194 0.00003415 11,559,221.53 5,900,696.35
1.94
4.17
38.41
302 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2206 0.00003435 11,472,276.85 123,845.57
0.1
-10.32
-3.79
303 GameCredits GameCredits GAME 0.1659 0.00002584 11,448,852.14 51,503.34
0.06
-0.27
3.4
304 AirSwap AirSwap AST 0.07628 0.00001188 11,441,347.22 260,718.02
0.24
-0.13
15.22
305 REPO REPO REPO 0.1036 0.00001612 11,386,612.23 99,535.12
-0.08
28.55
28.05
306 XtraBYtes XtraBYtes XBY 0.02633 0.0000041 11,323,820.98 21,087.74
0.13
-2.92
-7.29
307 ALQO ALQO ALQO 0.1988 0.00003096 11,204,361.69 26,460.94
2.32
13.96
47.09
308 Aurora DAO Aurora DAO AURA 0.08008 0.00001247 11,148,095.41 57,494.16
0.15
-1.89
21.13
309 Tierion Tierion TNT 0.02601 0.00000405 11,145,745.27 2,026,124.15
-0.54
4.49
29.71
310 FairCoin FairCoin FAIR 0.2081 0.00003243 11,070,208.03 160.13
0.04
-19.66
25.61
311 DecentBet DecentBet DBET 0.08452 0.00001316 11,037,012.64 155,618.66
0.25
-1.35
-0.41
312 HorusPay HorusPay HORUS 0.01258 0.00000196 10,984,290.27 11,031.66
1.19
3.15
20.88
313 Aeon Aeon AEON 0.6922 0.0001078 10,957,972.72 26,112.23
0.78
-6.69
-17.29
314 Cashbery Coin Cashbery Coin CBC 1.96 0.0003054 10,891,075.67 123,402.67
0.27
0.29
8.92
315 AppCoins AppCoins APPC 0.1084 0.00001688 10,847,738.53 2,375,793.07
-0.49
14.48
49.63
316 Gulden Gulden NLG 0.02612 0.00000407 10,824,874.75 65,338.64
-0.38
-8.3
3.78
317 Blox Blox CDT 0.01598 0.00000249 10,756,900.91 3,850,889.53
0.15
-9.22
35.29
318 LoyalCoin LoyalCoin LYL 0.002157 0.00000034 10,643,129.53 969,742.79
0.1
-3.4
-8.7
319 bitUSD bitUSD BITUSD 0.9996 0.0001556 10,626,890.44 93,296.28
0.45
1.14
0.95
320 LGO Exchange LGO Exchange LGO 0.08276 0.00001288 10,539,640.85 14,639.96
0.1
-0.42
-0.69
321 BABB BABB BAX 0.0004999 0.00000008 10,496,883.81 135,197.47
-1.56
-0.22
-2.42
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01261 0.00000196 10,461,479.23 170,302.93
-0.23
-0.7
12.61
323 CloakCoin CloakCoin CLOAK 2.01 0.0003136 10,452,632.88 448,371.67
-0.54
3.36
14.17
324 SCRL SCRL SCRL 0.07343 0.00001143 10,451,189.81 33,294.52
0.16
-17.48
-10.48
325 Blue Whale Token Blue Whale Token BWX 0.0004891 0.00000008 10,421,357.11 441.01
0.15
-1.64
-6.47
326 Pura Pura PURA 0.05968 0.00000929 10,419,552.55 25,783.89
0.6
-5.15
-22.44
327 ATN ATN ATN 0.1232 0.00001917 10,382,155.49 512,738.59
0.32
-1.47
1.72
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002107 0.00000033 10,250,998.23 9,074.31
-0.01
0.68
-14.42
329 TokenCard TokenCard TKN 0.4164 0.00006483 10,086,232.32 68,810.65
-0.62
-1.34
8.16
330 Neumark Neumark NEU 0.3508 0.00005462 10,084,035.60 27,646.95
6.7
4.58
-0.66
331 Grid+ Grid+ GRID 0.2568 0.00003998 10,074,893.92 723.42
0.15
-1.7
87.36
332 Hive Project Hive Project HVN 0.02681 0.00000417 10,053,258.43 114,749.61
-0.89
-16.88
-8.47
333 Cryptaur Cryptaur CPT 0.001383 0.00000022 10,008,804.23 27,360.13
-0.6
-0.17
8.39
334 StakeNet StakeNet XSN 0.1369 0.00002131 9,995,382.24 49,640.70
-1.39
-1.11
1.33
335 WePower WePower WPR 0.02084 0.00000324 9,974,958.74 343,314.46
0.02
-0.68
23.2
336 LBRY Credits LBRY Credits LBC 0.05193 0.00000809 9,925,460.98 81,341.77
-0.22
-4
-2.68
337 Soarcoin Soarcoin SOAR 0.009185 0.00000143 9,883,768.27 1,503.50
0.13
2.93
-1.02
338 Feathercoin Feathercoin FTC 0.04601 0.00000717 9,787,874.64 21,459.29
-0.26
-3.35
-4.97
339 Moneytoken Moneytoken IMT 0.001104 0.00000017 9,750,636.74 48,777.07
3.58
-7.98
-25.52
340 Ternio Ternio TERN 0.02374 0.0000037 9,712,967.36 3,047.61
-15.34
-12.72
-1.38
341 Ink Ink INK 0.02089 0.00000325 9,692,435.50 348,606.56
0.06
-7.57
10.33
342 Scorum Coins Scorum Coins SCR 0.3299 0.00005137 9,655,299.24 28,726.37
-5.38
-6.98
53.38
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.003253 0.00000051 9,650,991.13 10,270.87
0.11
2.38
4.29
344 Rubycoin Rubycoin RBY 0.3679 0.00005733 9,597,825.78 1,164.77
0.04
-2.54
2.23
345 Internet Node Token Internet Node Token INT 0.0309 0.00000481 9,489,411.48 1,730,306.47
-0.82
-0.65
-7.4
346 ContentBox ContentBox BOX 0.01533 0.00000239 9,433,796.26 4,391,636.09
0.37
-1.45
16.8
347 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4796 0.00007467 9,414,076.56 89,216.98
-6.97
-4.68
-1.3
348 Cofound.it Cofound.it CFI 0.02893 0.0000045 9,402,275.03 580.43
0.15
-1.62
49.68
349 NANJCOIN NANJCOIN NANJ 0.0004852 0.00000008 9,395,032.84 25,437.53
1.19
-1.24
-3.48
350 Bulwark Bulwark BWK 0.7898 0.000123 9,329,751.45 51,845.37
-0.98
-1.97
-4.31
351 DECENT DECENT DCT 0.1816 0.00002827 9,314,990.91 201,517.00
0.9
7.23
9.49
352 Counterparty Counterparty XCP 3.55 0.0005537 9,295,303.81 32,268.33
-0.1
-3.25
-6.14
353 Linda Linda LINDA 0.001027 0.00000016 9,292,012.07 26,380.71
1.17
-3.01
5.96
354 GINcoin GINcoin GIN 2.87 0.0004472 9,282,348.78 57,718.12
-0.39
-1.88
-3.35
355 Hydro Hydro HYDRO 0.003148 0.00000049 9,205,274.50 411,846.56
1.83
-3.67
-10.31
356 Cobinhood Cobinhood COB 0.0246 0.00000383 9,134,862.31 25,600.31
0.26
-6.45
1.4
357 Refereum Refereum RFR 0.003817 0.00000059 9,104,979.75 1,112,040.30
2.22
-0.61
6.99
358 Vexanium Vexanium VEX 0.01299 0.00000202 8,960,372.71 585,790.93
-0.1
-4.36
-9.41
359 WaBi WaBi WABI 0.1973 0.00003072 8,929,601.29 154,521.40
1.11
0.01
0.27
360 BitNewChain BitNewChain BTN 0.04965 0.00000773 8,920,588.10 143,520.02
0.13
-7.43
-4.04
361 OriginTrail OriginTrail TRAC 0.03182 0.00000495 8,844,623.21 7,049.80
0.77
0.9
-1.36
362 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01658 0.00000258 8,773,675.98 1,065,008.73
-9.71
-10.51
4.46
363 Qubitica Qubitica QBIT 3.53 0.0005494 8,759,768.82 2,558.29
0.14
-1.18
8.7
364 NKN NKN NKN 0.04673 0.00000728 8,610,861.33 257,908.32
0.28
-5.01
-1.48
365 WABnetwork WABnetwork WAB 0.0009611 0.00000015 8,592,004.59 321,618.30
-0.18
-7.79
6.91
366 Mothership Mothership MSP 0.06107 0.00000951 8,549,263.85 13,579.74
0.21
2.66
24.83
367 KickCoin KickCoin KICK 0.01616 0.00000252 8,461,064.99 170,098.32
0.13
2.54
1.45
368 Rotharium Rotharium RTH 4.58 0.0007129 8,448,407.21 47,555.01
0.13
-2.87
3.94
369 ColossusXT ColossusXT COLX 0.0007665 0.00000012 8,446,441.57 13,094.64
0.15
8.04
20.57
370 Cred Cred LBA 0.02688 0.00000419 8,431,002.17 1,019,983.61
-0.1
-0.82
15.91
371 SwftCoin SwftCoin SWFTC 0.002299 0.00000036 8,369,038.41 1,874,029.04
0.15
-4.95
10.29
372 E-Dinar Coin E-Dinar Coin EDR 0.00941 0.00000146 8,339,023.52 81,341.37
-0.11
-78.85
10.88
373 EDUCare EDUCare EKT 0.0184 0.00000287 8,281,167.47 198,742.02
0.2
0.98
-7.99
374 Crown Crown CRW 0.4077 0.00006347 8,230,266.92 1,089,318.63
1.21
-5.83
104.46
375 Etherparty Etherparty FUEL 0.01556 0.00000242 8,193,786.51 1,514,201.57
-0.43
-1.62
42.58
376 Dovu Dovu DOV 0.02058 0.0000032 8,180,432.61 174,636.97
1.02
6.14
11.97
377 Delphy Delphy DPY 0.1793 0.00002791 8,103,577.91 956,179.71
2.37
-3.87
-1.03
378 Dock Dock DOCK 0.01891 0.00000294 8,098,356.01 1,623,356.90
0.63
0.02
5.13
379 Shift Shift SHIFT 0.6479 0.0001009 8,059,378.76 10,854.17
0.05
-1.73
0.91
380 Universa Universa UTNP 0.004303 0.00000067 7,955,681.05 217,313.43
-0.72
-1.47
-2.94
381 Fortuna Fortuna FOTA 0.01733 0.0000027 7,926,032.45 34,361.70
-0.37
-6.24
-23.58
382 Apex Apex CPX 0.01801 0.0000028 7,914,963.48 23,349.40
0.41
1.14
9.11
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.000952 0.00000015 7,908,322.49 18,705.31
0.13
-26.17
-43.44
384 Content Neutrality Network Content Neutrality Network CNN 0.0004549 0.00000007 7,827,226.79 719,491.48
-0.51
-2.84
3.46
385 Loki Loki LOKI 0.2825 0.00004399 7,821,721.07 36,120.33
-0.4
-0.79
33.69
386 Phore Phore PHR 0.5272 0.00008207 7,704,274.41 287,859.69
-0.04
-6.08
9.89
387 Mooncoin Mooncoin MOON 0.00003413 0.000000005 7,669,718.42 2,320.85
1.61
6.32
-9.33
388 Smartlands Smartlands SLT 1.49 0.0002317 7,592,941.38 217,701.11
0.02
-1.4
3.14
389 YOYOW YOYOW YOYOW 0.02566 0.000004 7,489,858.29 778,940.23
-0.77
6.46
25.59
390 HTMLCOIN HTMLCOIN HTML 0.0001413 0.00000002 7,460,550.08 27,248.93
0.62
-7.04
33.31
391 Bean Cash Bean Cash BITB 0.002819 0.00000044 7,381,841.92 117,515.28
0.11
-4.47
-2
392 Hydro Protocol Hydro Protocol HOT 0.01044 0.00000163 7,329,162.70 31,730.20
0.07
-1.4
-6.55
393 Eximchain Eximchain EXC 0.1087 0.00001692 7,313,887.26 315,288.94
0.13
-2.26
10.04
394 COSS COSS COSS 0.06149 0.00000957 7,305,662.25 38,465.00
0.29
-4.56
5.74
395 HempCoin HempCoin THC 0.02992 0.00000466 7,305,091.73 17,609.97
-2.59
-4.75
2.17
396 Restart Energy MWAT Restart Energy MWAT MWAT 0.01602 0.00000249 7,252,772.08 26,095.30
0.19
-3.75
-15.63
397 ARBITRAGE ARBITRAGE ARB 1.66 0.0002586 7,240,359.77 41,820.90
0.15
-4.27
-10.99
398 RevolutionVR RevolutionVR VOX 0.03443 0.00000536 7,231,232.48 33,076.21
1.05
1.51
7.64
399 Bitcoin Green Bitcoin Green BITG 1.43 0.0002234 7,224,885.85 17,981.24
-1.45
-0.45
-15.54
400 DIMCOIN DIMCOIN DIM 0.003391 0.00000053 7,130,455.42 41,199.28
-0.35
-1.83
4.52
401 SPINDLE SPINDLE SPD 0.001671 0.00000026 7,076,723.39 164,573.89
0.15
6.91
8.41
402 DMarket DMarket DMT 0.1407 0.0000219 7,064,277.51 44,321.52
0.56
-2.54
6.29
403 Lunyr Lunyr LUN 3.07 0.0004781 7,056,507.95 1,483,328.50
0.02
-0.96
24.87
404 Ecobit Ecobit ECOB 0.0158 0.00000246 7,022,524.39 864.53
0.13
26.15
26.57
405 adToken adToken ADT 0.01168 0.00000182 7,007,905.76 180,917.69
-0.62
-2.16
11.14
406 Olympus Labs Olympus Labs MOT 0.1828 0.00002846 7,005,686.03 543,760.08
0.16
1.52
6.81
407 Rise Rise RISE 0.05419 0.00000844 6,997,088.98 156.13
0.13
25.29
24.47
408 Diamond Diamond DMD 2.36 0.0003672 6,953,948.40 4,105.19
0.48
-4.68
2.03
409 Bezant Bezant BZNT 0.01715 0.00000267 6,951,174.45 380,700.87
0.52
-0.14
-4.27
410 Mercury Mercury MER 0.0694 0.00001081 6,940,396.01 474,024.22
-0.05
-5.01
11.37
411 Everex Everex EVX 0.4174 0.00006498 6,886,325.50 673,646.41
0.91
-1.14
14.59
412 Zebi Zebi ZCO 0.01367 0.00000213 6,836,798.02 573,556.89
0.52
-0.74
3.48
413 MktCoin MktCoin MLM 0.005842 0.00000091 6,829,989.23 25,609.78
-0.56
1.78
31.37
414 TraDove B2BCoin TraDove B2BCoin BBC 0.0136 0.00000212 6,802,477.91 128,491.05
0.14
0.91
21.87
415 Polybius Polybius PLBT 1.71 0.0002666 6,796,169.63 4,826.47
-0.02
12.88
12.55
416 Propy Propy PRO 0.3435 0.00005348 6,700,348.87 538,896.49
0.34
-2.09
12.54
417 BitTube BitTube TUBE 0.07437 0.00001158 6,694,837.40 213,346.75
-1.52
-17.28
-11.37
418 Triggers Triggers TRIG 0.2083 0.00003242 6,686,379.39 209,772.58
0.02
-1.58
3.97
419 ZPER ZPER ZPR 0.005855 0.00000091 6,655,722.08 802,267.81
-0.64
2.19
50.19
420 Blackmoon Blackmoon BMC 0.3037 0.00004728 6,655,665.51 354,897.78
0.02
-2.72
11.33
421 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.08747 0.00001362 6,546,806.31 621,909.06
1.7
2.43
15.12
422 Vitae Vitae VITAE 0.8793 0.0001369 6,525,556.27 26,599.73
0.13
-11.08
-16.23
423 ZrCoin ZrCoin ZRC 1.67 0.0002597 6,516,915.12 156.44
0.2
-3.32
-1.63
424 Constellation Constellation DAG 0.01028 0.0000016 6,474,807.22 135,853.41
-0.02
-2.31
2.65
425 Melon Melon MLN 10.75 0.001673 6,442,239.88 210,966.82
-2.16
-12.55
-1.27
426 Rialto Rialto XRL 0.07909 0.00001231 6,442,186.18 23,220.88
0.15
-25.51
-10.03
427 ECC ECC ECC 0.0002567 0.00000004 6,417,229.23 266.57
0.04
-0.76
-32.53
428 SpaceChain SpaceChain SPC 0.01246 0.00000194 6,417,110.34 34,583.96
-1.64
1.91
1.64
429 Yee Yee YEE 0.004687 0.00000073 6,399,071.49 60,882.16
-0.09
-3.79
4.11
430 Pepe Cash Pepe Cash PEPECASH 0.009057 0.00000141 6,357,000.99 12,262.01
0.04
-7.12
12.97
431 Blocktix Blocktix TIX 0.1589 0.00002473 6,354,512.77 480,303.55
-0.07
-3.26
60.44
432 Hi Mutual Society Hi Mutual Society HMC 0.01563 0.00000243 6,314,587.22 136,095.09
5.42
3.59
15.66
433 Lamden Lamden TAU 0.04429 0.0000069 6,299,400.95 6,216.04
-0.6
-3.15
-0.71
434 Vezt Vezt VZT 0.1024 0.00001594 6,295,224.20 115.44
-19.15
374.04
257.03
435 Viberate Viberate VIB 0.03591 0.00000559 6,280,474.21 821,844.36
0.03
0.14
19.22
436 BlackCoin BlackCoin BLK 0.0825 0.00001286 6,226,405.62 199,061.74
-0.22
0.23
3.06
437 SwissBorg SwissBorg CHSB 0.0108 0.00000168 6,220,448.28 47,742.90
0.04
2.77
31.1
438 SureRemit SureRemit RMT 0.01241 0.00000193 6,207,009.04 8,868.07
12.82
2.08
14.72
439 Synereo Synereo AMP 0.06149 0.00000957 6,194,243.87 117,626.99
-1.15
0.08
1.28
440 Dimecoin Dimecoin DIME 0.00001144 0.000000002 6,167,516.89 2,714.51
-0.88
36
-8.61
441 Pandacoin Pandacoin PND 0.0001878 0.00000003 6,105,107.26 1,335.54
0.16
44.69
87.48
442 DADI DADI DADI 0.0818 0.00001274 6,098,111.49 936,563.25
-0.15
-4.9
12.92
443 Mossland Mossland MOC 0.03603 0.00000561 6,085,529.46 11,656.21
0.66
-3.12
-0.19
444 Boolberry Boolberry XBB 0.5032 0.00007841 6,083,090.15 1,757.60
0.04
-0.78
-0.78
445 New Power Coin New Power Coin NPW 0.4584 0.00007137 5,961,251.95 5,812.26
0.07
0.98
22.51
446 Cashaa Cashaa CAS 0.01162 0.00000181 5,938,601.04 20,660.97
-0.32
16.42
0.25
447 Monetha Monetha MTH 0.02721 0.00000424 5,930,476.70 961,799.40
-0.74
7.11
39
448 LAToken LAToken LA 0.07241 0.00001127 5,867,957.76 1,713,457.97
0.18
-0.84
6.6
449 HalalChain HalalChain HLC 0.01979 0.00000308 5,866,706.47 73,480.88
-2.05
-8.39
3.05
450 Humaniq Humaniq HMQ 0.03162 0.00000492 5,858,328.03 96,538.93
1.42
-4.51
8.12
451 Divi Divi DIVX 0.9432 0.0001468 5,820,947.27 8,414.89
0.12
4.1
37.92
452 LinkEye LinkEye LET 0.009595 0.00000149 5,757,195.25 610,121.69
0.25
-2.94
11.68
453 Carebit Carebit CARE 0.0581 0.00000907 5,748,085.21 9,468.13
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 1.28 0.0001994 5,745,580.70 145,428.58
0.13
-0.19
18.22
455 ProChain ProChain PRO 0.1133 0.00001764 5,614,526.04 685,121.56
0.15
-3.25
-40.7
456 DeviantCoin DeviantCoin DEV 0.5005 0.00007792 5,608,397.07 18,020.58
-1.01
-1.21
-10.67
457 Experience Points Experience Points XP 0.00002284 0.000000004 5,593,863.78 18,864.04
-2.65
-3.62
-16.5
458 Clams Clams CLAM 1.73 0.0002692 5,578,973.80 46,713.14
1.12
-8.37
-28.3
459 XinFin Network XinFin Network XDCE 0.001446 0.00000023 5,512,074.83 314,759.25
0.25
-1.34
13.93
460 Unikoin Gold Unikoin Gold UKG 0.03895 0.00000606 5,510,095.77 33,080.05
-0.66
0.88
5.07
461 FirstBlood FirstBlood 1ST 0.06421 0.00001 5,493,851.89 914,734.96
-0.03
-5.68
4.35
462 PotCoin PotCoin POT 0.02479 0.00000386 5,472,087.91 52,766.64
-0.08
-2
-28.02
463 AsiaCoin AsiaCoin AC 0.002955 0.00000046 5,442,848.74 12.82
0.13
2.42
12.95
464 EBCoin EBCoin EBC 0.00154 0.00000024 5,418,766.26 80,082.73
-0.53
1.32
-20.56
465 GridCoin GridCoin GRC 0.01384 0.00000215 5,400,270.05 23,719.10
0.59
6.07
-27.55
466 Thingschain Thingschain TIC 0.0004693 0.00000007 5,371,003.07 3,648,260.72
-4.14
4.54
41.77
467 Everus Everus EVR 0.01028 0.0000016 5,359,354.96 2,793.45
0.13
-9.99
2.41
468 Change Change CAG 0.1441 0.00002244 5,349,160.47 33,319.54
0.51
4.57
23.61
469 DeepOnion DeepOnion ONION 0.3362 0.00005235 5,343,721.87 16,843.07
0.38
0.2
5.95
470 FansTime FansTime FTI 0.001872 0.00000029 5,336,318.59 74,785.66
-1.89
-0.73
-16.06
471 Flash Flash FLASH 0.005926 0.00000092 5,333,745.03 3,904.03
0.13
-1.49
0.89
472 QunQun QunQun QUN 0.007464 0.00000116 5,308,064.16 430,210.66
-1.13
-6.01
2.19
473 Banyan Network Banyan Network BBN 0.0112 0.00000174 5,284,487.95 697,438.35
-0.09
24.99
74.21
474 Airbloc Airbloc ABL 0.03241 0.00000505 5,276,567.85 522,193.19
0.16
-1.79
21.86
475 Bankex Bankex BKX 0.06679 0.0000104 5,236,483.13 1,269,854.17
0.44
-2.83
-3.64
476 GET Protocol GET Protocol GET 0.4589 0.00007144 5,225,837.97 40,565.90
-0.04
1.04
-4.7
477 TaaS TaaS TAAS 0.6386 0.00009942 5,201,902.20 102,751.36
0.02
2.06
17.76
478 Sentinel Protocol Sentinel Protocol UPP 0.02559 0.00000398 5,190,186.01 2,319,997.93
0.14
-4.17
1.07
479 TE-FOOD TE-FOOD TFD 0.0104 0.00000162 5,187,229.88 26,402.06
-0.73
-7.72
-6.37
480 ICE ROCK MINING ICE ROCK MINING ROCK2 0.3295 0.00005129 5,171,729.11 1,033.68
0.15
-1.63
0.61
481 LocalCoinSwap LocalCoinSwap LCS 0.1292 0.00002011 5,159,428.02 23,921.21
0.44
-0.83
5.55
482 Russian Miner Coin Russian Miner Coin RMC 3413.85 0.5315 5,144,666.53 1,208.50
0.13
-17.6
-14.23
483 Envion Envion ENV 0.04601 0.00000716 5,124,180.70 2,672.09
0.15
-1.09
12.7
484 Oyster Oyster PRL 0.06026 0.00000938 5,119,667.39 18,934.51
0.62
-1.42
12.29
485 Datum Datum DAT 0.005618 0.00000087 5,087,498.93 252,574.99
0.1
-0.76
13.33
486 FNKOS FNKOS FNKOS 0.03674 0.00000572 5,063,227.56 1,616.13
0.15
-2.85
-20.91
487 OracleChain OracleChain OCT 0.1687 0.00002626 5,060,448.81 11,934.74
0.2
-4.12
0.62
488 Cardstack Cardstack CARD 0.002066 0.00000032 5,028,879.64 355,818.18
1.11
-2.93
-15.8
489 Ivy Ivy IVY 0.01666 0.00000259 5,011,485.14 1,508.53
-11.57
-0.89
-7.17
490 Havven Havven HAV 0.07859 0.00001224 5,002,200.59 257,865.97
0.08
2.07
5.47
491 Novacoin Novacoin NVC 2.28 0.0003551 4,991,752.01 1,545.99
-2.02
-34.75
-30.22
492 I/O Coin I/O Coin IOC 0.2937 0.00004577 4,984,027.51 1,047.69
-2.97
-2.39
17.22
493 MassGrid MassGrid MGD 0.09786 0.00001524 4,980,992.75 8,599.18
-0.62
4.63
6.17
494 BitDice BitDice CSNO 0.07065 0.000011 4,945,741.59 156.85
0.13
-0.67
13.44
495 Consensus Consensus SEN 0.003038 0.00000047 4,880,939.63 49,087.23
0.13
-5.22
-3.66
496 Bismuth Bismuth BIS 0.3807 0.00005927 4,813,328.24 9,041.09
-0.04
-1.09
-9.19
497 Mozo Token Mozo Token MOZO 0.006358 0.00000099 4,812,838.27 68,897.99
0.13
-19.4
-31.81
498 BlockTrade BlockTrade BTT 0.08271 0.00001288 4,764,224.57 6,877.22
6.18
25.28
165.97
499 Banca Banca BANCA 0.0002639 0.00000004 4,726,331.78 174,059.57
-0.03
-3.88
-1.54
500 Elastic Elastic XEL 0.05106 0.00000795 4,681,282.13 27,922.13
0.38
-2.55
-6.64
501 Incent Incent INCNT 0.1017 0.00001583 4,677,762.19 8,653.57
1.68
-2.07
-3.92
502 Sentinel Sentinel SENT 0.002335 0.00000036 4,669,291.71 114,304.22
1.19
1.88
14.01
503 ugChain ugChain UGC 0.008183 0.00000127 4,654,828.42 381,099.57
0.15
2.25
-5.9
504 MonetaryUnit MonetaryUnit MUE 0.03283 0.00000511 4,608,349.12 281,587.87
-6.7
21.54
42.29
505 Eroscoin Eroscoin ERO 0.02466 0.00000384 4,604,942.33 3,036.48
-1.22
-1.21
-0.19
506 PolySwarm PolySwarm NCT 0.002968 0.00000046 4,589,137.60 22,877.28
2.85
-23.84
-12.86
507 POPCHAIN POPCHAIN PCH 0.0139 0.00000216 4,582,992.33 950,332.41
0.16
-0.94
-17.96
508 XPA XPA XPA 0.08005 0.00001246 4,577,282.38 172,622.04
0.15
-1.69
129.6
509 FLO FLO FLO 0.03111 0.00000485 4,564,378.18 17,351.00
-0.12
-1.12
-4.9
510 Myriad Myriad XMY 0.002827 0.00000044 4,542,347.64 6,691.02
0.05
-2.27
-0.26
511 Zeusshield Zeusshield ZSC 0.003912 0.00000061 4,510,996.12 74,815.05
0.74
-1.31
3.43
512 Bitcoin Atom Bitcoin Atom BCA 0.2468 0.00003843 4,501,747.05 15,660.82
0.04
0.26
-5.89
513 Shivom Shivom OMX 0.007773 0.00000121 4,452,560.93 65,203.26
-0.34
1.56
16.91
514 Ormeus Coin Ormeus Coin ORME 0.261 0.00004063 4,444,343.58 610,655.81
-0.77
1.16
-29.72
515 Blockport Blockport BPT 0.08406 0.00001309 4,444,310.02 42,497.04
-0.13
-4.11
8.95
516 Egretia Egretia EGT 0.001514 0.00000024 4,441,802.63 810,167.06
0.05
-2.58
1.68
517 DACSEE DACSEE DACS 0.006006 0.00000094 4,424,707.29 4,684.94
0.15
0.05
-3.64
518 SunContract SunContract SNC 0.03687 0.00000574 4,421,288.99 312,118.91
0.55
-1.1
6.79
519 STK STK STK 0.0129 0.00000201 4,409,679.24 122,472.44
0.82
0.62
15.78
520 Medicalchain Medicalchain MTN 0.02381 0.00000371 4,404,286.66 3,495,858.07
0.84
2.62
6.25
521 Spectrecoin Spectrecoin XSPEC 0.2108 0.00003282 4,382,134.35 5,819.31
0.13
-11.24
-1.56
522 LockTrip LockTrip LOC 0.4713 0.00007338 4,379,849.41 96,478.57
-0.09
-2.05
-1.77
523 NaPoleonX NaPoleonX NPX 0.1724 0.00002684 4,366,893.43 798,320.98
0.14
3.96
14.77
524 TRAXIA TRAXIA TMT 0.008868 0.00000138 4,349,676.32 137,935.68
-1.34
-5.84
-1.09
525 GoNetwork GoNetwork GOT 0.07892 0.00001229 4,340,585.46 1,604,311.74
0.01
0.02
2.67
526 Cappasity Cappasity CAPP 0.00875 0.00000136 4,338,193.13 469,475.87
0.63
-8.45
0.81
527 Terracoin Terracoin TRC 0.1868 0.00002911 4,284,016.19 4,891.01
0.07
74.22
114.52
528 Agrello Agrello DLT 0.04964 0.00000773 4,268,417.62 1,120,228.59
1.8
15.04
31.87
529 Radium Radium RADS 1.2 0.0001875 4,264,274.43 109,029.23
0.11
2.74
-9.56
530 UpToken UpToken UP 0.02903 0.00000452 4,235,800.42 100,767.76
3.14
-0.34
7.06
531 OAX OAX OAX 0.1687 0.00002627 4,219,276.56 217,346.47
0.5
-4.15
20.11
532 Numeraire Numeraire NMR 3.12 0.0004863 4,214,659.69 29,818.91
0.13
-3.49
-1.14
533 Stealth Stealth XST 0.1412 0.000022 4,214,046.99 1,228.88
0.04
-7.23
7.11
534 Decision Token Decision Token HST 0.1315 0.00002047 4,210,278.71 14,012.39
1.58
-4.91
-5.42
535 Databits Databits DTB 0.185 0.00002881 4,209,432.04 810.01
0.13
2.14
-1.61
536 Omni Omni OMNI 7.47 0.001165 4,196,751.25 4,042.70
0.05
-1.79
-8.4
537 Gambit Gambit GAM 3.63 0.0005658 4,194,084.69 355.29
0.13
12.98
-0.5
538 Global Social Chain Global Social Chain GSC 0.009675 0.00000151 4,191,036.51 156,362.59
0.29
-1.65
-5.48
539 Proxeus Proxeus XES 0.02059 0.0000032 4,183,721.44 23,063.56
0.21
-0.95
8.46
540 OptiToken OptiToken OPTI 0.1829 0.00002848 4,181,311.85 4,027.74
9.64
-5.55
-22.38
541 Karma Karma KRM 0.002343 0.00000036 4,176,293.23 0.34
-0.11
9.32
0.3
542 Xaurum Xaurum XAUR 0.03674 0.00000572 4,175,929.82 7,654.03
1.58
-1.16
2.52
543 Happycoin Happycoin HPC 0.2624 0.00004085 4,155,847.67 8,896.97
7.63
45.16
-6.6
544 LogisCoin LogisCoin LGS 12.66 0.00197 4,141,541.63 2,122,957.85
-0.96
-2.55
-16.18
545 Linker Coin Linker Coin LNC 0.03661 0.0000057 4,128,884.81 4,388.61
0.13
-5.65
67.96
546 Datawallet Datawallet DXT 0.01052 0.00000164 4,103,440.76 74,510.58
-0.22
-3.01
11.41
547 Ulord Ulord UT 0.144 0.00002243 4,103,367.89 104,341.96
-0.25
-0.76
5.67
548 Stox Stox STX 0.08468 0.00001318 4,100,126.98 289,629.56
-0.28
0.34
16.85
549 Patron Patron PAT 0.01505 0.00000234 4,086,992.65 150,580.97
0.46
8.16
18.15
550 AI Doctor AI Doctor AIDOC 0.009171 0.00000143 4,065,710.02 355,647.20
0.5
-2.75
-7.72
551 BrahmaOS BrahmaOS BRM 0.00653 0.00000102 4,043,720.71 146,139.40
-1.94
-16.9
-2.56
552 AdShares AdShares ADST 0.2077 0.00003234 4,025,449.82 5,975.19
-0.21
-3.24
50.2
553 TrustNote TrustNote TTT 0.01297 0.00000202 4,021,832.08 8,052,159.23
0.12
-1.62
11.82
554 LUXCoin LUXCoin LUX 1.58 0.0002464 4,014,783.58 24,920.86
-1.09
-7.59
-14.31
555 APX APX APX 5.71 0.0008889 4,014,668.51 137.39
0.13
-0.67
2.87
556 Primalbase Token Primalbase Token PBT 3211.52 0.5 4,014,400.99 594.98
0.13
0
1.36
557 Aeron Aeron ARN 0.3088 0.00004807 4,014,001.15 730,252.21
-0.33
3.72
25.13
558 0chain 0chain ZCN 0.1002 0.0000156 4,008,459.00 4,822.17
4.18
1.92
20.06
559 Swarm Swarm SWM 0.07833 0.0000122 4,003,950.49 2,858.81
-5.09
-9.15
-36.91
560 Polis Polis POLIS 1.05 0.0001641 4,002,913.97 6,004.54
0.32
2.57
1.83
561 Bloom Bloom BLT 0.08304 0.00001293 3,974,248.19 202,145.85
-0.49
2.13
5.38
562 CashBet Coin CashBet Coin CBC 0.02898 0.00000451 3,960,955.65 15,977.35
3.91
-1.74
-17.62
563 Electrify.Asia Electrify.Asia ELEC 0.008783 0.00000137 3,933,628.43 29,391.48
-0.23
-2.48
4.52
564 Etheroll Etheroll DICE 0.5589 0.00008702 3,913,553.95 83,867.57
0.06
-2.24
13.9
565 Neurotoken Neurotoken NTK 0.04954 0.00000771 3,908,679.15 34,181.09
-0.44
12.23
45.54
566 B2BX B2BX B2B 0.2366 0.00003684 3,889,621.05 752,014.24
0.45
5.17
29.86
567 Acute Angle Cloud Acute Angle Cloud AAC 0.01552 0.00000242 3,879,929.95 1,540,469.60
-0.86
-4.69
-6.36
568 Skrumble Network Skrumble Network SKM 0.005484 0.00000085 3,869,594.51 621,089.33
-5.75
-5.42
-6.45
569 Musicoin Musicoin MUSIC 0.003609 0.00000056 3,846,015.43 15,860.09
1.33
1.07
3.73
570 Bob's Repair Bob's Repair BOB 0.04852 0.00000755 3,798,418.11 1,177,953.50
0.13
2.17
336.71
571 DAO.Casino DAO.Casino BET 0.02265 0.00000353 3,788,824.82 274.95
0.15
-2.68
44.93
572 U Network U Network UUU 0.0006419 0.0000001 3,786,895.61 159,962.38
-0.08
-3.63
4.5
573 ZMINE ZMINE ZMN 0.02781 0.00000433 3,778,747.31 13,608.31
-0.12
-1.34
-8.94
574 Switcheo Switcheo SWH 0.007154 0.00000111 3,739,526.51 22,877.71
-0.14
0.11
1.2
575 Expanse Expanse EXP 0.3543 0.00005516 3,718,705.08 21,280.35
-0.09
-1.34
4.05
576 aXpire aXpire AXP 0.01397 0.00000217 3,701,752.61 100,327.57
-1.54
-4.26
0.37
577 Callisto Network Callisto Network CLO 0.005524 0.00000086 3,685,936.38 9,302.86
-0.64
-4.22
-3.07
578 Niobium Coin Niobium Coin NBC 0.07684 0.00001196 3,682,317.68 12,964.05
0.15
10.16
-10.71
579 Clipper Coin Clipper Coin CCCX 0.002338 0.00000036 3,673,175.05 150,058.98
15.24
-2.7
9.78
580 NoLimitCoin NoLimitCoin NLC2 0.01739 0.00000271 3,645,315.66 13,604.21
1.01
-0.57
-11.88
581 VeriCoin VeriCoin VRC 0.116 0.00001808 3,625,022.56 131,107.46
0.68
-5.23
-24.13
582 Noku Noku NOKU 0.2625 0.00004086 3,620,503.50 699.32
0.15
-1.92
15.21
583 BitRent BitRent RNTB 0.004269 0.00000066 3,593,564.61 68,211.59
1.57
-2
-69.99
584 Remme Remme REM 0.005921 0.00000092 3,560,625.23 365,827.58
0.19
1.02
12.85
585 IXT IXT IXT 0.0993 0.00001546 3,552,719.51 133,790.53
-0.53
-3.38
7.19
586 AC3 AC3 AC3 0.05151 0.00000802 3,545,879.08 31,638.66
1.18
3.43
-4.44
587 Matchpool Matchpool GUP 0.04723 0.00000735 3,541,946.83 203,065.55
0.73
-0.93
2.48
588 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1657 0.0000258 3,505,066.59 22,407.53
0.12
14.12
0
589 MARK.SPACE MARK.SPACE MRK 0.007241 0.00000113 3,499,825.51 144,279.61
0.1
1.56
6.39
590 carVertical carVertical cV 0.0005773 0.00000009 3,494,603.62 9,963.52
0.13
1.09
8.11
591 Omnitude Omnitude ECOM 0.07163 0.00001115 3,487,804.41 196,746.35
-2.15
0.63
6.28
592 NewYorkCoin NewYorkCoin NYC 0.00002602 0.000000004 3,486,854.19 1,504.16
-3.25
-6.97
-8.25
593 SRCOIN SRCOIN SRCOIN 0.0006892 0.00000011 3,481,923.78 49,190.25
1.16
-2.04
-9.74
594 LoMoCoin LoMoCoin LMC 0.01426 0.00000222 3,481,847.07 8,727.07
-0.77
-5.59
20.25
595 Chronobank Chronobank TIME 4.9 0.000763 3,480,167.17 134,846.90
-1.92
1.15
-9.31
596 Graft Graft GRFT 0.008634 0.00000134 3,470,487.58 9,334.97
-0.96
-5.62
2.83
597 Experty Experty EXY 0.1272 0.0000198 3,445,383.93 29,610.31
0.14
21.03
41.22
598 Atonomi Atonomi ATMI 0.006772 0.00000105 3,423,366.81 5,763.75
0.36
-0.85
-6.63
599 RightMesh RightMesh RMESH 0.06037 0.0000094 3,397,418.41 1,005.89
1.77
3.51
4.54
600 DNotes DNotes NOTE 0.02504 0.0000039 3,381,766.15 76,438.47
0.73
-1.93
18.18
601 Auroracoin Auroracoin AUR 0.2961 0.00004615 3,354,712.19 4,448.67
0.26
-4.4
-6.55
602 Brickblock Brickblock BBK 0.04708 0.00000733 3,348,477.75 39,350.55
-5.49
-14.84
32.47
603 BitSend BitSend BSD 0.1622 0.00002528 3,340,296.84 766,539.52
0.89
10.2
27.05
604 RealTract RealTract RET 0.0003318 0.00000005 3,317,710.17 40,597.24
-2.1
-9.97
13.76
605 DAOstack DAOstack GEN 0.08661 0.00001348 3,315,510.57 3,409.81
0.15
-4.46
2.8
606 Bodhi Bodhi BOT 0.08249 0.00001284 3,299,691.46 654,321.14
-3.29
5.59
18.88
607 Mintcoin Mintcoin MINT 0.0001319 0.00000002 3,289,538.20 470.52
0.07
-15.39
0.78
608 CanonChain CanonChain CZR 0.007275 0.00000113 3,282,880.91 139,258.10
-1.19
-5.54
6.81
609 AiLink Token AiLink Token ALI 0.00234 0.00000036 3,270,703.51 506,615.47
0.27
-16.92
-44.06
610 BitMart Token BitMart Token BMX 0.02791 0.00000435 3,256,527.87 617,781.84
0.25
2.84
0.8
611 Bit-Z Token Bit-Z Token BZ 0.1137 0.00001769 3,244,392.67 807,044.71
0.39
-1.97
3.38
612 SelfSell SelfSell SSC 0.008314 0.00000129 3,242,504.69 98,098.61
-0.38
-3.61
11.64
613 Paypex Paypex PAYX 0.04721 0.00000735 3,230,828.77 32,147.98
-12.1
-12.48
-36.99
614 StrongHands StrongHands SHND 0.000000202 0.00000000003 3,227,482.39 2,716.10
-1.55
0.85
-9.99
615 DATx DATx DATX 0.002308 0.00000036 3,211,315.22 183,064.38
-0.16
-11.14
-23.05
616 FedoraCoin FedoraCoin TIPS 0.00001508 0.000000002 3,201,950.13 218,240.23
-3.94
-0.89
13.02
617 HeroNode HeroNode HER 0.003375 0.00000053 3,198,199.11 91,831.80
14.76
32.7
60.71
618 Nimiq Nimiq NET 0.001476 0.00000023 3,190,257.91 239,594.89
-2.01
6.52
22.11
619 EnergiToken EnergiToken EKT 0.002334 0.00000036 3,179,972.33 43,091.85
-0.02
-0.67
-6.49
620 Trinity Network Credit Trinity Network Credit TNC 0.009523 0.00000148 3,174,298.81 5,347.82
1.59
1.02
-8.92
621 CVCoin CVCoin CVCOIN 0.2545 0.00003962 3,150,905.75 139,742.42
-0.69
-13.92
-28.56
622 SolarCoin SolarCoin SLR 0.06675 0.0000104 3,148,775.19 5,903.41
0.98
4.81
-22.59
623 EncrypGen EncrypGen DNA 0.04994 0.00000778 3,105,284.63 8,647.97
0.05
1.27
9.15
624 SHIELD SHIELD XSH 0.006049 0.00000094 3,102,922.02 11,316.90
0.11
21.46
-0.05
625 C2C System C2C System C2C 0.01034 0.00000161 3,102,013.99 181,977.48
0.65
0.54
24.62
626 Pirl Pirl PIRL 0.1169 0.00001819 3,075,683.01 24,907.72
-3.21
7.07
53.41
627 Mysterium Mysterium MYST 0.1306 0.00002034 3,070,751.64 61,684.29
0.48
2.58
19.52
628 AirToken AirToken AIR 0.002922 0.00000045 3,068,503.14 93,977.39
-0.07
4.27
1.68
629 Morpheus.Network Morpheus.Network MORPH 0.1215 0.00001892 3,040,000.37 206,849.84
0.14
-1.04
-4.25
630 DomRaider DomRaider DRT 0.005136 0.0000008 3,038,202.52 16,642.76
0.13
-0.74
-8.82
631 EXRNchain EXRNchain EXRN 0.00003282 0.000000005 3,035,436.24 281,589.72
0.35
-7.21
5.86
632 Paragon Paragon PRG 0.04594 0.00000715 3,029,104.95 89,602.63
0.23
12.75
3.97
633 Hubii Network Hubii Network HBT 0.2237 0.00003483 3,023,544.58 176.45
0.15
37.3
26.54
634 Waves Community Token Waves Community Token WCT 0.3024 0.00004708 3,013,572.54 423.77
0.18
-2.75
-3.61
635 OneLedger OneLedger OLT 0.007504 0.00000117 3,003,239.02 803,997.92
-0.31
1.25
9.68
636 Ink Protocol Ink Protocol XNK 0.01576 0.00000245 2,987,414.15 11,733.27
0.12
-2.27
23.65
637 Anoncoin Anoncoin ANC 1.4 0.0002189 2,963,886.85 2,644.56
0.04
-9.5
42.38
638 SIBCoin SIBCoin SIB 0.174 0.00002709 2,963,410.30 4,985.16
-2.48
0.86
-3.56
639 Silent Notary Silent Notary SNTR 0.00003525 0.000000005 2,941,980.01 338,017.72
0.26
0.12
0.34
640 CargoX CargoX CXO 0.02232 0.00000347 2,880,735.38 16,055.09
1.16
-8.84
-3.26
641 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1174 0.00001827 2,878,691.11 52,244.55
1.6
-0.58
58.57
642 EventChain EventChain EVC 0.09208 0.00001434 2,877,588.43 5,311.79
-0.35
110.33
61.28
643 Espers Espers ESP 0.0001285 0.00000002 2,862,549.83 4,129.96
0.13
0.38
-31.24
644 SounDAC SounDAC MUSE 0.1944 0.00003027 2,835,077.82 121.01
-0.11
-9.6
-2.63
645 CoinPoker CoinPoker CHP 0.008988 0.0000014 2,835,020.29 11,647.58
-0.35
-4.56
-9.49
646 Rivetz Rivetz RVT 0.1073 0.0000167 2,815,320.72 728.52
-0.66
-3.4
6.22
647 NeuroChain NeuroChain NCC 0.01801 0.0000028 2,811,156.43 7,117.38
0.46
-3.95
-9.44
648 Uquid Coin Uquid Coin UQC 0.2801 0.00004361 2,801,382.87 401,317.79
-0.71
-4.13
-11.24
649 Debitum Debitum DEB 0.01434 0.00000223 2,787,931.17 40,442.46
-0.21
-9.49
-25.05
650 Gems Gems GEM 0.002421 0.00000038 2,778,003.23 113,388.83
-19.81
11.04
-16.92
651 TrueFlip TrueFlip TFL 0.4445 0.00006921 2,777,151.77 199,589.08
0.13
-0.24
7.92
652 Dynamic Dynamic DYN 0.7889 0.0001228 2,723,258.65 32,827.91
-3.58
-0.68
-2.29
653 Patientory Patientory PTOY 0.03858 0.00000601 2,700,322.00 82,666.44
2.91
-4.02
19.56
654 Swisscoin Swisscoin SIC 0.0003212 0.00000005 2,699,018.92 2,196.81
0.13
13.1
13.19
655 Aphelion Aphelion APH 0.05383 0.00000838 2,691,303.06 130,103.49
0.11
8.68
9.95
656 indaHash indaHash IDH 0.006707 0.00000104 2,682,496.02 28,992.99
0.07
-1.03
3.01
657 Digix Gold Token Digix Gold Token DGX 43.07 0.006705 2,676,998.93 37,643.50
0.13
5.17
9.53
658 Pesetacoin Pesetacoin PTC 0.01969 0.00000307 2,672,447.27 20,483.78
-2.33
-10.08
-4.3
659 Energo Energo TSL 0.004419 0.00000069 2,662,131.96 50,997.75
0.22
2.3
6.53
660 Rate3 Rate3 RTE 0.006167 0.00000096 2,645,477.70 143,653.85
-1.44
1.39
21.68
661 Dotcoin Dotcoin DOT 0.008478 0.00000132 2,645,175.66 21,501.84
0.13
-1.2
6.79
662 Qbao Qbao QBT 0.04025 0.00000627 2,630,344.17 146,648.32
1.45
2.09
9.43
663 ShipChain ShipChain SHIP 0.01272 0.00000198 2,625,781.96 1,973.85
0.16
-10.26
-21.99
664 ThoreCoin ThoreCoin THR 30.48 0.004746 2,617,519.55 59,131.40
-0.21
-1.32
34.61
665 FoodCoin FoodCoin FOOD 0.00655 0.00000102 2,612,580.51 1,020.18
-2.82
31.35
48.14
666 Sequence Sequence SEQ 0.05633 0.00000877 2,589,565.24 8,956.69
0.36
-4.47
1.87
667 Measurable Data Token Measurable Data Token MDT 0.006283 0.00000098 2,587,128.80 78,005.72
-0.55
1.4
-3.27
668 The Abyss The Abyss ABYSS 0.01158 0.0000018 2,572,393.19 64,294.86
0.12
1.24
0.67
669 Circuits of Value Circuits of Value COVAL 0.002569 0.0000004 2,569,216.52 8,725.03
0.13
1.01
4.58
670 Dether Dether DTH 0.03067 0.00000478 2,564,405.01 36,504.29
0.07
-11.52
26.27
671 Olive Olive OLE 0.009233 0.00000144 2,557,685.39 636,104.81
0.3
-0.81
7.78
672 DubaiCoin DubaiCoin DBIX 1.14 0.0001783 2,556,630.66 20,691.06
1.02
-1.87
3.73
673 AurumCoin AurumCoin AU 8.53 0.001329 2,543,620.02 20,349.77
0.15
-17.43
-53.42
674 ALAX ALAX ALX 0.007537 0.00000117 2,523,765.11 2,922.59
-2.23
-5.68
4.68
675 Quark Quark QRK 0.009818 0.00000153 2,519,139.62 1,089.25
0.04
-9.47
43.31
676 CEEK VR CEEK VR CEEK 0.006021 0.00000094 2,494,142.40 114,096.74
7.37
6.62
6.96
677 Nebula AI Nebula AI NBAI 0.002143 0.00000033 2,491,478.72 9,677.60
0.2
-14.79
19.74
678 DAV Coin DAV Coin DAV 0.005443 0.00000085 2,474,728.57 265,418.73
0.23
-5.93
-14.72
679 bitqy bitqy BQ 0.0007936 0.00000012 2,470,283.34 355.87
0.13
-12.96
-1.59
680 Oxycoin Oxycoin OXY 0.02204 0.00000343 2,468,157.57 336.41
0.13
2.04
-16.13
681 InvestFeed InvestFeed IFT 0.01286 0.000002 2,461,781.21 370.13
0.26
-5.35
29.45
682 OKCash OKCash OK 0.03308 0.00000515 2,454,309.86 14,672.13
0.02
-0.32
0.6
683 Leverj Leverj LEV 0.02068 0.00000322 2,442,370.25 115.51
0.13
-9.22
0.66
684 Bezop Bezop BEZ 0.04821 0.00000751 2,433,240.09 174,164.55
-0.06
-1.17
3.72
685 Aventus Aventus AVT 0.4028 0.00006271 2,416,878.27 23,801.62
0.14
-6.08
4.18
686 Denarius Denarius DNR 0.644 0.0001003 2,410,615.06 6,898.09
-0.79
50.09
113.14
687 Lampix Lampix PIX 0.01774 0.00000276 2,400,219.21 23,014.09
-5.48
99.56
177.32
688 Cruisebit Cruisebit CRBT 0.09389 0.00001462 2,393,871.62 214,458.25
0.14
-4.77
0
689 AICHAIN AICHAIN AIT 0.004448 0.00000069 2,380,054.59 210,469.81
0.14
-6.26
-27.33
690 Winding Tree Winding Tree LIF 0.1187 0.00001853 2,379,592.43 0.00
0
-1.75
8.98
691 Hacken Hacken HKN 0.4425 0.0000689 2,371,103.73 8,323.35
1.62
2.85
10.44
692 CommerceBlock CommerceBlock CBT 0.01367 0.00000213 2,367,983.63 1,510.52
-0.66
22.89
11.55
693 Semux Semux SEM 0.2927 0.00004557 2,345,599.28 1,248.17
0.13
16.53
-6.68
694 Swarm City Swarm City SWT 0.2811 0.00004376 2,336,237.07 10,932.21
1.25
-3.14
10.43
695 REAL REAL REAL 0.2322 0.00003615 2,334,812.22 11,284.91
0.03
-9
-1.38
696 Merculet Merculet MVP 0.0008787 0.00000014 2,328,967.07 33,026.26
0.95
2.89
-5.62
697 Friendz Friendz FDZ 0.004593 0.00000072 2,312,754.83 546,949.84
-0.17
-1.51
18.76
698 Open Trading Network Open Trading Network OTN 1.14 0.0001776 2,307,643.20 210.39
0.12
5.88
-4.61
699 Kora Network Token Kora Network Token KNT 0.007685 0.0000012 2,305,612.36 428,951.54
-0.08
-1
0.61
700 Crowd Machine Crowd Machine CMCT 0.004892 0.00000076 2,299,997.33 45,718,094.81
-1.7
-61.69
-58.8
701 AidCoin AidCoin AID 0.05476 0.00000853 2,297,438.16 23,983.69
0.12
0.99
4.6
702 Faceter Faceter FACE 0.004876 0.00000076 2,289,438.47 39,832.40
-1.62
1.26
7.09
703 Lightpaycoin Lightpaycoin LPC 0.8448 0.0001315 2,258,740.89 264,877.65
-2.31
-31.47
-62.8
704 Rentberry Rentberry BERRY 0.007457 0.00000116 2,247,854.11 225.40
-0.05
-4.61
9.64
705 Bitcrystals Bitcrystals BCY 0.0963 0.00001499 2,229,898.68 397.57
0.2
-3.77
-4.17
706 Curecoin Curecoin CURE 0.09293 0.00001448 2,220,922.89 589.60
-2.15
-5.73
-6.72
707 savedroid savedroid SVD 0.0008257 0.00000013 2,219,724.33 943.32
0.11
-0.2
-5.14
708 VouchForMe VouchForMe IPL 0.011 0.00000171 2,210,250.89 938,206.88
-0.23
-1.22
5.09
709 XMax XMax XMX 0.0003085 0.00000005 2,197,447.36 60,483.60
-1.58
-2.9
-22.14
710 MyBit MyBit MYB 0.0267 0.00000416 2,196,816.44 15,897.48
0.11
1.63
17.1
711 Sharpe Platform Token Sharpe Platform Token SHP 0.1274 0.00001984 2,189,544.52 6,529.53
-3.65
-8.33
16
712 X8X Token X8X Token X8X 0.03555 0.00000553 2,186,590.31 80.33
0.9
-0.76
23.06
713 Golos Golos GOLOS 0.01749 0.00000272 2,177,668.21 4,120.69
0.04
-3.01
-22.92
714 WeTrust WeTrust TRST 0.02361 0.00000368 2,175,682.43 61,568.60
0.03
-0.92
10.7
715 FLIP FLIP FLP 0.03854 0.000006 2,156,429.68 389,100.36
0.15
7.49
19.35
716 Forkcoin Forkcoin FORK 0.4461 0.00006945 2,150,647.81 9,992.07
0.15
7.1
0.25
717 Global Cryptocurrency Global Cryptocurrency GCC 0.001463 0.00000023 2,145,876.58 79,669.32
2.08
9.1
10.83
718 EchoLink EchoLink EKO 0.00574 0.00000089 2,139,820.48 132,513.16
-1.18
-6.5
3.92
719 Effect.AI Effect.AI EFX 0.01035 0.00000161 2,138,513.57 1,630.49
-0.9
-0.58
15.53
720 Unibright Unibright UBT 0.01543 0.0000024 2,137,888.40 339,835.92
-0.3
-5.22
-18.88
721 Sharder Sharder SS 0.007536 0.00000117 2,134,730.90 610,716.38
-0.18
-5.12
2.21
722 PikcioChain PikcioChain PKC 0.05038 0.00000784 2,124,654.35 380.65
0.32
3.11
-2.43
723 Yocoin Yocoin YOC 0.01888 0.00000294 2,118,431.41 83,557.49
0.8
-1.34
-1.73
724 GoByte GoByte GBX 0.8295 0.0001291 2,114,980.51 150,808.17
-2.32
-4.39
-5.77
725 ArtByte ArtByte ABY 0.002659 0.00000041 2,107,390.25 4,984.01
-3.09
-0.75
-3.76
726 Flixxo Flixxo FLIXX 0.02635 0.0000041 2,104,698.76 22,264.53
0.4
1.23
-11.02
727 CanYaCoin CanYaCoin CAN 0.04811 0.00000749 2,095,020.13 83,664.65
-0.05
-6.65
1.27
728 CoinFi CoinFi COFI 0.0119 0.00000185 2,073,274.37 33,680.74
0.65
-2.35
0.37
729 Education Ecosystem Education Ecosystem LEDU 0.009518 0.00000148 2,072,946.44 489,362.12
0.29
0.32
-6.48
730 Xriba Xriba XRA 0.03867 0.00000602 2,068,862.70 457.83
0.15
-7.65
-4.85
731 Solaris Solaris XLR 1.34 0.000209 2,035,966.48 2,263.23
0.12
2.6
-19.02
732 0xBitcoin 0xBitcoin 0xBTC 0.667 0.0001038 2,032,486.81 331,021.40
-1.85
-6.31
5.04
733 Hexx Hexx HXX 1.15 0.0001788 2,029,245.90 37,964.44
-0.02
-4.82
21.73
734 Credit Tag Chain Credit Tag Chain CTC 0.05582 0.00000869 2,027,734.75 571,889.92
-0.33
-0.25
-6.08
735 Tokes Tokes TKS 0.5907 0.00009196 2,020,769.66 2,732.40
0.13
-2.81
-4.12
736 ToaCoin ToaCoin TOA 0.0007741 0.00000012 2,020,396.67 7,802.93
0.56
0.27
-10.17
737 Maecenas Maecenas ART 0.05138 0.000008 2,018,744.57 2,696.97
0.13
-19.52
5.8
738 Colu Local Network Colu Local Network CLN 0.01689 0.00000263 2,001,088.31 43,592.97
0.45
-1
1.44
739 DOWCOIN DOWCOIN DOW 0.4462 0.00006946 1,995,625.74 1,581.99
0.15
-2.69
7.56
740 PinkCoin PinkCoin PINK 0.005141 0.0000008 1,990,896.69 5,181.40
-2.35
-6.65
-5.2
741 Elite Elite 1337 0.00007551 0.00000001 1,983,232.60 692.45
0.4
6.41
2.64
742 Bullion Bullion CBX 1.94 0.0003027 1,982,760.85 173.68
0.04
-1.26
2.13
743 VeriME VeriME VME 0.01139 0.00000177 1,981,585.30 419,836.04
0.08
-2.32
0.31
744 VINchain VINchain VIN 0.004126 0.00000064 1,981,153.82 136,697.67
-0.55
3.38
7.85
745 Soniq Soniq SONIQ 0.04381 0.00000682 1,971,436.83 88.04
0.13
7.97
-24.73
746 IDEX Membership IDEX Membership IDXM 983.82 0.1532 1,967,648.41 3,001.54
0.15
1.01
6.62
747 Capricoin Capricoin CPC 0.9884 0.0001539 1,966,945.58 67,542.83
0.55
3.14
-1.63
748 Energycoin Energycoin ENRG 0.01604 0.0000025 1,960,900.99 5,806.04
0.04
-2.52
-10.1
749 Elixir Elixir ELIX 0.06039 0.0000094 1,959,820.36 9,469.20
0.13
0.62
8.38
750 Alphacat Alphacat ACAT 0.0007021 0.00000011 1,959,228.75 58,083.13
-1.13
-3.7
-0.24
751 1World 1World 1WO 0.09455 0.00001472 1,955,836.34 46,054.62
0.1
-3.37
34.58
752 BitDegree BitDegree BDG 0.005492 0.00000086 1,951,674.93 112.99
0.15
5.9
9.64
753 OBITS OBITS OBITS 0.1239 0.00001928 1,941,386.47 749.33
-3.32
4.89
-4.52
754 AdHIve AdHIve ADH 0.01729 0.00000269 1,934,615.07 77,514.92
-0.09
-2.58
-28.23
755 Phantasma Phantasma SOUL 0.03314 0.00000516 1,933,033.93 95,733.47
0.61
-0.21
-0.34
756 Haven Protocol Haven Protocol XHV 0.3941 0.00006136 1,930,080.67 6,078.61
-0.89
-3.83
6.29
757 EuropeCoin EuropeCoin ERC 0.1895 0.0000295 1,919,459.49 14,642.20
0.13
18.45
49.45
758 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.03087 0.00000481 1,918,252.30 40,398.78
5.69
45.32
136.28
759 REBL REBL REBL 0.0112 0.00000174 1,918,022.17 1,427.13
0.14
16.86
28.75
760 JET8 JET8 J8T 0.003861 0.0000006 1,903,443.82 74,153.07
-0.97
-1.64
13.13
761 Pluton Pluton PLU 2.23 0.0003473 1,896,210.25 22,310.44
-0.9
-2.07
36.59
762 ICOS ICOS ICOS 3.62 0.0005642 1,871,419.19 81.71
-0.37
-6.52
8.03
763 Condominium Condominium CDM 0.004031 0.00000063 1,855,537.75 42,437.53
6.66
5.73
3.53
764 LIFE LIFE LIFE 0.00007838 0.00000001 1,837,319.60 12,162.07
-38.67
-23.78
-0.42
765 FoldingCoin FoldingCoin FLDC 0.002759 0.00000043 1,833,211.89 10,196.71
-1.87
-1.27
-2.25
766 Playkey Playkey PKT 0.1328 0.00002068 1,810,326.06 32,029.41
5.23
-3.38
9.73
767 2GIVE 2GIVE 2GIVE 0.003466 0.00000054 1,803,295.77 4,052.99
0.22
-1.1
0.23
768 Opus Opus OPT 0.01285 0.000002 1,799,486.26 92.50
100.25
27.63
106.26
769 Internxt Internxt INXT 2.84 0.0004428 1,790,853.73 6,797.63
0.73
-7.54
13.79
770 ATMChain ATMChain ATM 0.0003831 0.00000006 1,785,190.77 4,859.76
16.61
6.53
-23.16
771 Peculium Peculium PCL 0.001707 0.00000027 1,783,456.21 213,462.69
0.32
-1.89
0.15
772 Nework Nework NKC 0.01195 0.00000186 1,763,587.87 2,052,329.32
1.37
-11.87
-9.77
773 Sp8de Sp8de SPX 0.0002265 0.00000004 1,763,084.48 89,476.81
0.15
18.7
16
774 FarmaTrust FarmaTrust FTT 0.002937 0.00000046 1,762,060.43 18,138.40
-0.81
1.15
-0.01
775 Freyrchain Freyrchain FREC 0.003508 0.00000055 1,753,853.63 505,311.03
1.22
-2.86
33.29
776 Matryx Matryx MTX 0.07545 0.00001175 1,752,173.72 42,346.79
0.59
0.32
2.24
777 Fluz Fluz Fluz Fluz FLUZ 0.008548 0.00000133 1,750,424.78 829.55
0.15
-10.42
-5.6
778 CHIPS CHIPS CHIPS 0.08318 0.00001298 1,746,481.03 0.00
0
-0.9
-16.79
779 Travala Travala AVA 0.05984 0.00000932 1,745,856.82 217.99
0.32
-3.92
5.74
780 Zap Zap ZAP 0.01346 0.0000021 1,721,244.10 1,238.56
-14.18
-25.76
-11.82
781 BitcoinZ BitcoinZ BTCZ 0.000635 0.0000001 1,716,051.93 122,669.35
-2.13
-1.95
7.51
782 Autonio Autonio NIO 0.02284 0.00000356 1,711,761.07 95,164.86
0.12
-5.6
46.86
783 Sociall Sociall SCL 0.1023 0.0000158 1,709,517.36 0.00
0
-1.03
9.48
784 Nexium Nexium NXC 0.02558 0.00000398 1,701,928.07 898.97
-0.08
-2.3
4.49
785 GeoCoin GeoCoin GEO 0.5322 0.00008287 1,687,710.24 1,662.21
0.13
-3.37
6.51
786 NeosCoin NeosCoin NEOS 0.4137 0.00006447 1,676,691.13 21,421.88
-0.47
-3.84
-44.59
787 ATLANT ATLANT ATL 0.04443 0.00000692 1,668,288.73 14,611.79
0.16
-0.73
-0.5
788 Hedge Hedge HDG 0.4496 0.00007 1,667,917.66 12.59
0.13
0
44.38
789 Qwark Qwark QWARK 0.02473 0.00000385 1,649,059.95 7,097.98
1.6
-3.86
6.45
790 Breakout Stake Breakout Stake BRX 0.2596 0.00004041 1,626,912.44 431.02
0.13
-5.94
4.72
791 ClearPoll ClearPoll POLL 0.2319 0.00003611 1,623,599.61 1,747.77
-0.9
-6.53
6.69
792 Block Array Block Array ARY 0.02365 0.00000368 1,618,239.64 10,780.25
-0.47
-0.85
15.41
793 Cryptosolartech Cryptosolartech CST 0.02517 0.00000392 1,617,742.00 445.35
0.15
17.24
62.83
794 Project Coin Project Coin PRJ 2.27 0.0003535 1,613,713.87 265,238.80
0.13
-25.85
-46.24
795 HollyWoodCoin HollyWoodCoin HWC 0.1798 0.000028 1,611,439.47 284,464.20
0.13
-0.67
-2.45
796 Relex Relex RLX 0.0015 0.00000023 1,609,523.69 23,559.52
1.86
-5.13
-30.58
797 PolicyPal Network PolicyPal Network PAL 0.003896 0.00000061 1,607,263.68 93,207.03
-0.56
2.97
30.63
798 Bee Token Bee Token BEE 0.009152 0.00000142 1,601,066.64 2,927.68
0.15
1.85
24.44
799 MTC Mesh Network MTC Mesh Network MTC 0.005737 0.00000089 1,600,062.72 118,822.99
-1.08
-1.32
2.99
800 RussiaCoin RussiaCoin RC 0.1904 0.00002965 1,595,508.18 183.29
0.13
66.86
124.84
801 RED RED RED 0.01223 0.0000019 1,589,287.16 311,959.89
-0.03
-3.4
-4.37
802 Zephyr Zephyr ZEPH 0.01253 0.00000195 1,579,159.79 47.14
-0.11
1.27
5.55
803 Ethbits Ethbits ETB 0.9635 0.00015 1,574,953.31 79.14
0.13
-25.33
10.53
804 NPER NPER NPER 0.03146 0.0000049 1,570,680.68 37,245.15
0.26
-4.57
-5.25
805 LatiumX LatiumX LATX 0.01857 0.00000289 1,563,586.15 45.34
0.13
-1.62
-14.46
806 Internet of People Internet of People IOP 0.3163 0.00004925 1,563,494.10 70,051.76
0.11
-0.2
45.39
807 Energi Energi NRG 0.3142 0.00004892 1,562,251.43 1,832.80
0.09
4.92
1.19
808 Goodomy Goodomy GOOD 0.002514 0.00000039 1,560,024.98 3.77
0.14
-8.12
0
809 Sprouts Sprouts SPRTS 0.00000009876 0.00000000002 1,548,093.05 5,394.45
-2.53
-1.51
-28.51
810 Bounty0x Bounty0x BNTY 0.008657 0.00000135 1,537,167.91 1,005.28
0.28
-1.97
-3.77
811 Masari Masari MSR 0.2054 0.00003197 1,536,534.11 3,353.53
0.32
2.07
-3.81
812 Indorse Token Indorse Token IND 0.04137 0.00000644 1,534,395.88 33,360.32
0.09
-7.52
1.87
813 SportyCo SportyCo SPF 0.02865 0.00000446 1,514,775.89 239,803.38
0.11
-8.5
-1.91
814 CryptoCarbon CryptoCarbon CCRB 0.06102 0.0000095 1,506,599.77 3.85
0.13
-0.67
-8.29
815 adbank adbank ADB 0.002567 0.0000004 1,501,670.33 79,756.82
0.89
1.98
4.85
816 ZelCash ZelCash ZEL 0.03944 0.00000614 1,500,467.93 2,217.46
1.78
-1.37
2.26
817 Privatix Privatix PRIX 1.26 0.0001964 1,491,853.62 2,017.63
38
33.16
31.4
818 OWNDATA OWNDATA OWN 0.0005973 0.00000009 1,486,066.00 232,458.26
0.15
-14.55
-7.06
819 Trittium Trittium TRTT 0.01619 0.00000252 1,482,307.31 8,351.10
0.13
0.4
17.94
820 BlueCoin BlueCoin BLU 0.002576 0.0000004 1,480,614.94 1,328.03
0.04
16.98
-14.19
821 Coinvest Coinvest COIN 0.1454 0.00002263 1,478,257.13 1,150.06
0.15
2.66
12.84
822 TransferCoin TransferCoin TX 0.2211 0.00003442 1,472,126.24 333,636.19
1.63
-2.97
9.08
823 Helbiz Helbiz HBZ 0.00236 0.00000037 1,468,978.34 357,794.06
1.96
2.86
7.67
824 DopeCoin DopeCoin DOPE 0.01251 0.00000195 1,462,154.20 2,207.53
0.73
2.76
12.18
825 ALIS ALIS ALIS 0.03743 0.00000583 1,456,986.96 1,229.52
-0.28
-16.42
-1
826 Lendingblock Lendingblock LND 0.002442 0.00000038 1,452,279.96 3,430.19
0.12
-5.89
18.31
827 SoMee.Social SoMee.Social ONG 0.03965 0.00000617 1,450,275.01 14,830.86
0.82
-9.74
67.77
828 Astro Astro ASTRO 0.4357 0.00006783 1,443,843.04 20.63
0.15
-15.46
0
829 BetterBetting BetterBetting BETR 0.008584 0.00000134 1,442,184.23 76,637.28
0.65
-5.8
11.73
830 RealChain RealChain RCT 0.004508 0.0000007 1,438,495.54 1,287,386.26
0.08
-4.07
-5.8
831 Sether Sether SETH 0.08307 0.00001293 1,435,174.08 55.09
0.15
-21.17
-29.24
832 Monkey Project Monkey Project MONK 0.4489 0.00006989 1,431,775.91 8,587.70
1.51
-1.95
-7.52
833 Snovian.Space Snovian.Space SNOV 0.003527 0.00000055 1,428,246.39 65,522.99
-0.21
0.21
-8.82
834 HiCoin HiCoin XHI 0.0003217 0.00000005 1,426,806.20 405.67
0.28
-5.5
-7.84
835 GoldCoin GoldCoin GLD 0.03411 0.00000531 1,408,276.42 4,104.85
0.04
-1.36
-15.58
836 Local World Forwarders Local World Forwarders LWF 0.01446 0.00000225 1,406,602.27 598.41
0.13
-17.83
-18.18
837 AMLT AMLT AMLT 0.0166 0.00000258 1,403,048.77 16,325.87
-18.12
-14.79
1.5
838 Sentinel Chain Sentinel Chain SENC 0.007109 0.00000111 1,402,486.88 12,930.76
-0.66
-3.89
-6.48
839 MaxCoin MaxCoin MAX 0.02278 0.00000355 1,399,806.90 279.13
0.04
2.68
-8.14
840 B3Coin B3Coin B3 0.001904 0.0000003 1,397,069.38 74.63
0.31
7.15
11.9
841 Sense Sense SENSE 0.00575 0.0000009 1,380,931.93 3,578.25
0.03
-2.1
-39.51
842 LikeCoin LikeCoin LIKE 0.002891 0.00000045 1,369,159.17 43,058.70
0.45
-4.88
-18.17
843 Zilla Zilla ZIL 0.03368 0.00000524 1,363,082.94 31,935.29
0.04
-3.63
0.62
844 Digital Insurance Token Digital Insurance Token DIT 0.006434 0.000001 1,348,828.68 2,240.75
0.18
-21.85
139.2
845 Narrative Narrative NRVE 0.02872 0.00000447 1,347,818.05 1,242.89
0.24
-14.19
8.74
846 Publica Publica PBL 0.07207 0.00001122 1,339,303.46 2,826.67
-2.92
2.63
0.47
847 Spectiv Spectiv SIG 0.004688 0.00000073 1,338,065.59 809.12
0.07
-0.7
38.93
848 FintruX Network FintruX Network FTX 0.01556 0.00000242 1,322,726.86 13,233.24
-0.25
3.82
6.66
849 4NEW 4NEW KWATT 0.03743 0.00000583 1,319,366.09 20,660.93
-0.48
0.78
6.48
850 ClearCoin ClearCoin CLR 0.002499 0.00000039 1,318,925.98 1,311.84
0.13
-0.12
-6.49
851 Devery Devery EVE 0.02086 0.00000325 1,312,639.76 192,949.66
-0.04
-6.2
12.74
852 Nimiq Exchange Token Nimiq Exchange Token NET 0.1242 0.00001934 1,304,591.17 99,297.35
-0.3
6.98
1.96
853 Nasdacoin Nasdacoin NSD 0.07221 0.00001124 1,298,258.93 5,866.46
-4.73
-7.84
-0.63
854 Atmos Atmos ATMS 0.01285 0.000002 1,293,462.76 947.53
0.13
-1.16
3.13
855 PoSW Coin PoSW Coin POSW 0.02927 0.00000458 1,290,790.45 0.00
0
-1.17
-6.94
856 Apollon Apollon XAP 0.0116 0.00000181 1,289,008.90 12,898.55
-4.58
-34.9
-21.43
857 Social Send Social Send SEND 0.04004 0.00000623 1,284,134.11 2,322.69
-0.84
-6.48
14.5
858 IP Exchange IP Exchange IPSX 0.001541 0.00000024 1,281,073.46 20,490.43
0.12
10.5
17.86
859 Copytrack Copytrack CPY 0.04676 0.00000728 1,277,984.05 1,107.52
0.01
-3.95
26.28
860 CyberFM CyberFM CYFM 0.0000208 0.000000003 1,272,939.54 33,423.74
0.48
-7.34
-19.69
861 Insights Network Insights Network INSTAR 0.009447 0.00000147 1,267,732.02 2,719.26
0.13
1.27
9.41
862 Sphere Sphere SPHR 0.4099 0.00006382 1,263,753.75 38,130.07
-1.99
-16.32
-0.82
863 Target Coin Target Coin TGT 0.001322 0.00000021 1,258,979.64 28.58
0.86
-28.55
-29.25
864 DPRating DPRating RATING 0.0005835 0.00000009 1,258,808.00 425,180.40
-0.89
-1.83
-5.29
865 Xchange Xchange XCG 0.3246 0.00005054 1,258,125.30 11,514.46
0.18
-2.19
0
866 Upfiring Upfiring UFR 0.06459 0.00001006 1,255,584.35 1,980.02
-0.39
-12.81
-13.99
867 Gatcoin Gatcoin GAT 0.002369 0.00000037 1,255,331.21 757.74
0.27
0.8
6.36
868 Fidelium Fidelium FID 0.01062 0.00000167 1,251,221.58 0.00
0
0
265.37
869 Cryptopay Cryptopay CPAY 0.0183 0.00000285 1,250,612.71 3,180.68
0.15
-1.69
12.48
870 Zeitcoin Zeitcoin ZEIT 0.00003379 0.000000005 1,249,263.61 595.24
1.93
-7.25
-5.37
871 Blue Protocol Blue Protocol BLUE 0.03394 0.00000528 1,243,648.59 957.33
0.14
-13.41
-20.76
872 BuzzCoin BuzzCoin BUZZ 0.00006176 0.00000001 1,232,121.29 171.17
-0.57
-3.06
7.06
873 ExclusiveCoin ExclusiveCoin EXCL 0.2521 0.00003925 1,229,746.22 13,102.30
10.49
4.37
10.91
874 On.Live On.Live ONL 0.06051 0.00000942 1,222,031.31 10,848.92
0.13
6.33
16.02
875 Zippie Zippie ZIPT 0.005636 0.00000088 1,212,135.02 3,605.51
0.07
3.67
13.55
876 VeriumReserve VeriumReserve VRM 0.6708 0.0001044 1,210,481.96 1,056.10
0.13
-2.19
0.09
877 Darcrus Darcrus DAR 0.08808 0.0000137 1,197,950.75 0.00
0
-2.58
-16.61
878 Origin Sport Origin Sport ORS 0.02718 0.00000423 1,192,646.40 2,153,607.01
-0.17
2.35
7.29
879 Monster Byte Monster Byte MBI 0.07025 0.00001099 1,181,821.94 0.00
0
-1.15
0
880 Vice Industry Token Vice Industry Token VIT 0.005087 0.00000079 1,173,909.51 7,927.63
0.34
-13.77
-17.58
881 Penguin Coin Penguin Coin PENG 0.0001285 0.00000002 1,173,701.44 19,659.21
1.38
1.53
-12.89
882 FidentiaX FidentiaX FDX 0.01118 0.00000174 1,173,408.99 0.00
0.04
-1.57
14.11
883 HEAT HEAT HEAT 0.03188 0.00000496 1,162,205.78 186.74
0.13
4.76
-9.17
884 NuBits NuBits USNBT 0.1056 0.00001646 1,159,966.87 192,858.59
-5.87
-12.1
5.9
885 Kore Kore KORE 0.5733 0.00008934 1,159,509.50 4,356.09
0.04
1.68
4.34
886 Oyster Shell Oyster Shell SHL 0.01365 0.00000213 1,156,414.33 1,254.18
0.11
0.37
3.05
887 HEROcoin HEROcoin PLAY 0.009575 0.00000149 1,146,636.94 48,830.59
0.22
-4.04
-2.08
888 HunterCoin HunterCoin HUC 0.04819 0.00000751 1,145,159.35 3,380.33
0.04
4.71
-4.09
889 Payfair Payfair PFR 0.01286 0.000002 1,144,439.25 17,338.18
-0.48
-2.88
22.36
890 Travelflex Travelflex TRF 0.01424 0.00000222 1,123,344.55 5,732.43
5.82
-13.45
33.79
891 Profile Utility Token Profile Utility Token PUT 0.02471 0.00000385 1,119,105.48 258,868.71
-2.64
-2.11
9.03
892 Stellite Stellite XTL 0.0001927 0.00000003 1,116,664.24 5,904.53
0.13
-3.46
-2.81
893 HOQU HOQU HQX 0.007387 0.00000115 1,116,261.53 1,637,565.20
0.13
-8.35
-5.85
894 Engagement Token Engagement Token ENGT 0.002676 0.00000042 1,111,064.56 189,693.67
0.26
-8.08
-13.24
895 Morpheus Labs Morpheus Labs MITX 0.006257 0.00000097 1,104,709.30 175,563.05
-0.24
-1.05
-0.59
896 HeartBout HeartBout HB 0.02063 0.00000321 1,097,238.90 8,060.52
0.1
-4.22
-9.87
897 CannabisCoin CannabisCoin CANN 0.0142 0.00000221 1,096,575.38 7,752.28
-3.02
-2.99
7.28
898 LALA World LALA World LALA 0.005725 0.00000089 1,095,563.79 33,517.64
0.11
-7.11
-6.77
899 Traceability Chain Traceability Chain TAC 0.005756 0.0000009 1,088,815.41 323,587.55
0.43
-3.41
30.47
900 HelloGold HelloGold HGT 0.004126 0.00000064 1,085,316.56 970.77
0.14
-5.66
4.12
901 MedicCoin MedicCoin MEDIC 0.005057 0.00000079 1,069,811.96 2,526.35
0.1
-1.21
-4.85
902 BitClave BitClave CAT 0.002129 0.00000033 1,067,282.51 2,600.66
2.64
-2.36
4.42
903 0xcert 0xcert ZXC 0.009261 0.00000144 1,065,020.58 172,551.83
0.37
19.44
16.62
904 Dero Dero DERO 0.2616 0.00004073 1,063,442.32 3,865.23
0.39
-3.14
-17.14
905 HyperStake HyperStake HYP 0.0007893 0.00000012 1,061,917.75 2,015.80
0.04
-1.72
-9.73
906 Mindexcoin Mindexcoin MIC 0.08316 0.00001295 1,057,849.34 26,248.61
1.29
106.79
-56.46
907 NobleCoin NobleCoin NOBL 0.0004492 0.00000007 1,051,034.80 454.49
0.04
15.78
-0.5
908 SpreadCoin SpreadCoin SPR 0.09851 0.00001534 1,048,692.33 2,106.39
0.86
-0.33
-5.29
909 Smartshare Smartshare SSP 0.0003414 0.00000005 1,041,200.83 6,355,696.52
0.08
-1.87
-22.89
910 Universal Currency Universal Currency UNIT 0.06842 0.00001065 1,035,161.99 83,772.74
0.43
-2.43
1.44
911 42-coin 42-coin 42 24619 3.84 1,033,996.99 782.10
11.17
14.34
8.92
912 Starta Starta STA 0.1983 0.00003087 1,031,055.24 11,856.13
0.14
-12.42
-9.62
913 LOCIcoin LOCIcoin LOCI 0.02516 0.00000392 1,019,295.90 17,912.02
-1.44
-3.26
-30.8
914 Arionum Arionum ARO 0.01342 0.00000209 1,004,769.33 28,815.69
0.05
1.46
-2.81
915 AVINOC AVINOC AVINOC 0.002718 0.00000042 1,004,147.03 293,399.86
-0.72
2.2
-9.68
916 NEVERDIE NEVERDIE NDC 0.02448 0.00000381 1,003,832.53 12,838.74
-0.31
8.5
5.89
917 Bela Bela BELA 0.02644 0.00000412 1,002,621.50 1,979.13
0.04
1.79
4.12
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002721 0.00000004 1,001,151.59 228.13
-0.02
-0.47
-6.79
919 Webcoin Webcoin WEB 0.0302 0.0000047 987,532.08 570,594.51
4.25
9.12
-30
920 Syndicate Syndicate SYNX 0.05043 0.00000785 985,022.77 224,926.61
-2.26
3.95
14.49
921 Carboncoin Carboncoin CARBON 0.00006371 0.00000001 980,642.74 5.39
0.01
0
-23.85
922 Gladius Token Gladius Token GLA 0.06773 0.00001055 979,354.05 3,515.11
7.62
-9.82
-20.86
923 Karbo Karbo KRB 0.1492 0.00002323 970,080.05 5,894.80
0.42
-3.79
-8.07
924 LiteDoge LiteDoge LDOGE 0.00006427 0.00000001 969,685.96 426.19
0.4
2.99
3.27
925 ZEST ZEST ZEST 0.4561 0.00007101 966,967.62 20,296.57
0.13
-7.37
3.45
926 Starbase Starbase STAR 0.005148 0.0000008 965,234.98 1,506.79
0.15
1.92
26.07
927 Speed Mining Service Speed Mining Service SMS 9.17 0.001427 959,492.43 145.23
0.08
-7.33
-7.27
928 Turtlecoin Turtlecoin TRTL 0.00003912 0.000000006 947,332.29 9,322.03
4.97
-7.63
-3.76
929 EvenCoin EvenCoin EVN 0.06677 0.0000104 941,727.82 103,930.67
0.14
4.9
10.97
930 MyWish MyWish WISH 0.04882 0.0000076 933,599.64 4,959.94
0
3.79
-10.94
931 nUSD nUSD NUSD 0.9517 0.0001482 932,157.53 163,835.37
-0.13
0.14
-0.34
932 Pareto Network Pareto Network PARETO 0.003549 0.00000055 930,937.88 7,644.08
-2.31
-10.61
-14.86
933 Own Own CHX 0.01572 0.00000245 928,093.93 2,638.44
0.1
-5.6
-0.73
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03963 0.00000617 925,289.29 30,037.84
-0.55
-0.76
1.75
935 ACE (TokenStars) ACE (TokenStars) ACE 0.07924 0.00001234 925,073.55 278,208.85
-1.89
5.02
-19.39
936 Worldcore Worldcore WRC 0.00519 0.00000081 924,323.73 3,563.95
4.02
8.28
-9.19
937 e-Gulden e-Gulden EFL 0.05411 0.00000843 917,353.85 981.29
-0.29
7.29
3.26
938 PHI Token PHI Token PHI 0.18 0.00002802 905,636.70 298.96
0.1
-9.77
-2.49
939 Sovereign Hero Sovereign Hero HERO 185.36 0.02886 884,743.36 45.37
-0.09
1.05
6.9
940 ChainCoin ChainCoin CHC 0.05588 0.0000087 871,864.09 1,232.84
0.13
13.26
4.77
941 ShareX ShareX SEXC 0.001338 0.00000021 863,994.80 21,286.26
0.15
-16.79
-0.04
942 Miners' Reward Token Miners' Reward Token MRT 0.08621 0.00001342 862,141.35 1,418.59
0.2
-6.35
-6.89
943 Pure Pure PUREX 0.05909 0.0000092 858,107.47 549.48
0.13
-8.62
-15.47
944 Fire Lotto Fire Lotto FLOT 0.04108 0.0000064 856,258.80 50.05
0.15
8.66
-28.51
945 Voise Voise VOISE 0.00164 0.00000026 855,370.91 646.22
-0.94
-1.78
15.4
946 TrakInvest TrakInvest TRAK 0.01018 0.00000158 852,716.81 0.00
0
-0.33
-26.37
947 Iungo Iungo ING 0.02123 0.00000331 849,391.52 28,668.95
-1.31
-18.49
14.26
948 eBoost eBoost EBST 0.04169 0.00000649 833,710.49 10,777.71
1.69
1.53
2.76
949 Truegame Truegame TGAME 0.01004 0.00000156 829,108.97 29,895.07
0.2
-0.83
10.58
950 Bitswift Bitswift SWIFT 0.2114 0.00003291 821,142.84 1,441.75
0.13
-3.82
3.13
951 Knoxstertoken Knoxstertoken FKX 0.007474 0.00000116 819,981.67 23,847.24
0.15
-2.97
-17.24
952 Zero Zero ZER 0.1977 0.00003078 808,787.10 5,030.89
1.39
15.37
-2.78
953 Vulcano Vulcano VULC 0.008378 0.0000013 808,098.64 3,364.55
0.13
-0.61
0.49
954 Argentum Argentum ARG 0.07892 0.0000123 807,595.25 1,080.94
0.04
12.92
102.07
955 Ergo Ergo EFYT 2.03 0.0003158 805,884.66 4.27
0.2
-14.17
-11.59
956 Maverick Chain Maverick Chain MVC 0.007631 0.00000119 800,793.17 202,179.55
-2.64
-6.98
-4.8
957 Bitcoin Token Bitcoin Token BTK 0.00008341 0.00000001 794,296.96 12,350.81
4.4
0.65
64.92
958 CFun CFun CFUN 0.001831 0.00000029 786,099.75 28,857.51
5.24
2.55
-4.13
959 SkinCoin SkinCoin SKIN 0.0089 0.00000139 784,799.55 17,306.18
2.88
1.74
2.65
960 Utrum Utrum OOT 0.02415 0.00000376 782,609.53 3,067.20
-2.62
-2.84
13.41
961 Auctus Auctus AUC 0.04588 0.00000714 781,663.15 1,055.01
0.69
-0.55
-0.68
962 BioCoin BioCoin BIO 0.001129 0.00000018 781,646.85 430.59
0.08
-7.94
20.74
963 Tokenbox Tokenbox TBX 0.06833 0.00001064 779,015.76 998.08
0.07
-19.55
-1.33
964 Gold Poker Gold Poker GPKR 0.77 0.0001199 777,737.62 197,560.31
37.53
53.38
90.04
965 Breakout Breakout BRK 0.04098 0.00000638 776,521.80 1,383.79
0.13
4.18
8.35
966 EquiTrader EquiTrader EQT 0.06963 0.00001084 773,069.94 11.22
0.13
0
-6.54
967 Lynx Lynx LYNX 0.000009919 0.000000002 763,441.16 348.48
1.01
22.81
7.88
968 Blockpool Blockpool BPL 0.03423 0.00000535 763,138.17 0.00
0
-1.06
7.35
969 Zoin Zoin ZOI 0.04113 0.0000064 756,758.94 18,633.07
-3.19
-0.21
-2.06
970 EverGreenCoin EverGreenCoin EGC 0.05511 0.00000858 754,488.38 2,443.73
0.13
0.58
13.07
971 GCN Coin GCN Coin GCN 0.000004699 0.0000000007 754,074.16 3,759.54
-9.1
-11.26
-16.32
972 Ethorse Ethorse HORSE 0.007131 0.00000111 753,774.04 1,866.91
0.15
22.34
19.16
973 BlockCAT BlockCAT CAT` 0.1024 0.00001594 753,553.50 152.56
0.13
-1.85
-3.19
974 Thrive Token Thrive Token THRT 0.007725 0.0000012 750,205.20 48,345.01
-0.13
-2.59
-2.8
975 WeAreSatoshi WeAreSatoshi WSX 0.03057 0.00000476 750,051.78 276.26
0.13
5.18
-14.49
976 Giant Giant GIC 0.457 0.00007115 748,333.52 4,256.22
1.84
0.98
-16.05
977 Sumokoin Sumokoin SUMO 0.1034 0.0000161 746,813.75 47.32
0.13
-0.67
3.13
978 Bitcoin Incognito Bitcoin Incognito XBI 0.1101 0.00001714 742,895.89 3,939.64
0.51
-7.19
38.45
979 ATBCoin ATBCoin ATB 0.01747 0.00000272 734,314.18 887,001.50
0.37
10.72
-55.3
980 Ixcoin Ixcoin IXC 0.03465 0.0000054 728,419.17 28.84
0.03
-6.18
-1.07
981 Bitcoin Instant Bitcoin Instant BTI 0.005395 0.00000084 727,525.52 388.04
0.13
-0.67
-2.24
982 HireMatch HireMatch HIRE 0.02242 0.00000349 722,666.07 22.42
0.13
19.46
-1.86
983 The ChampCoin The ChampCoin TCC 0.004362 0.00000068 719,485.56 2,911.66
0.13
-0.58
-24.73
984 Ties.DB Ties.DB TIE 0.0175 0.00000272 714,451.60 73.07
0.13
23.6
46.02
985 AudioCoin AudioCoin ADC 0.0007708 0.00000012 713,608.77 3,625.72
-0.08
-8.31
-4.86
986 Neutron Neutron NTRN 0.0187 0.00000291 711,417.80 822.21
0.22
-4.26
-25.82
987 Chronologic Chronologic DAY 0.9068 0.0001412 696,548.91 649.43
0.13
4.81
-2.43
988 ShowHand ShowHand HAND 0.00001111 0.000000002 687,596.13 502,955.68
0.57
-7.9
-12.27
989 Hackspace Capital Hackspace Capital HAC 0.00212 0.00000033 685,625.69 12.82
0.13
5.48
11.15
990 FORCE FORCE FOR 0.004814 0.00000075 676,394.84 707.76
0.13
32.93
120.16
991 RusGas RusGas RGS 0.0003725 0.00000006 676,379.50 592,764.56
0.13
-31.79
-1.94
992 E-coin E-coin ECN 1.93 0.0003 675,588.45 0.00
0
0
0
993 Bitcoin Plus Bitcoin Plus XBC 5.89 0.0009181 674,102.23 65,491.47
1.18
-3.21
-75.96
994 Stipend Stipend SPD 0.08157 0.0000127 672,104.95 744.94
-7.57
-10.88
-14.3
995 Naviaddress Naviaddress NAVI 0.002768 0.00000043 671,489.37 111,478.96
6.59
-5.22
-6.65
996 StarterCoin StarterCoin STAC 0.002373 0.00000037 670,253.41 437.48
0.03
5.65
54.87
997 SnowGem SnowGem XSG 0.08628 0.00001343 669,264.83 49,765.85
-0.1
-3.74
-7.96
998 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.002226 0.00000035 667,856.28 265.33
-0.16
-3.2
3.76
999 Parkgene Parkgene GENE 0.002377 0.00000037 664,860.84 54,868.39
0.58
0.97
-5.91
1000 Tokia Tokia TKA 0.01566 0.00000244 659,636.06 139,788.83
-1.2
-5.63
2.64
1001 TeslaCoin TeslaCoin TES 0.008407 0.00000131 644,658.83 236.09
0.04
-9.82
-9.89
1002 CYCLEAN CYCLEAN CCL 0.009688 0.00000151 631,519.70 4,733,259.08
0.22
-16.54
-42.71
1003 Leadcoin Leadcoin LDC 0.000805 0.00000013 631,421.90 17,789.45
-0.23
-3.11
-4.45
1004 Galactrum Galactrum ORE 0.2852 0.0000444 627,234.60 1,782.92
-0.01
-1.3
-2.91
1005 Forty Seven Bank Forty Seven Bank FSBT 0.1787 0.00002782 627,082.15 468,981.49
0.2
0.12
11.86
1006 PetroDollar PetroDollar XPD 0.009765 0.00000152 624,897.89 2,919.32
1.37
3.5
6.13
1007 Imbrex Imbrex REX 0.07161 0.00001107 620,161.17 0.00
0
-0.15
0
1008 Verify Verify CRED 0.04588 0.00000714 619,808.31 31.34
0.13
-30.56
-16.08
1009 UltraNote Coin UltraNote Coin XUN 0.0004988 0.00000008 617,962.52 610.25
0.13
6.08
-12.89
1010 BoutsPro BoutsPro BOUTS 0.007985 0.00000124 611,797.12 23,568.60
-0.46
-6.71
-21.51
1011 Invacio Invacio INV 0.01867 0.00000291 611,450.02 4,698.10
1.13
-7.69
4.5
1012 EZToken EZToken EZT 0.05283 0.00000823 607,838.03 6,644.83
0.13
0.7
-16.28
1013 UniCoin UniCoin UNIC 0.1982 0.00003086 605,500.35 23.96
0.45
1.03
0.76
1014 TrustPlus TrustPlus TRUST 0.01887 0.00000294 605,367.07 1,719.27
0.04
-4.96
-4.68
1015 Sapien Sapien SPN 0.003007 0.00000047 602,672.70 145,159.81
0.15
17.6
35.8
1016 View View VIEW 0.0177 0.00000276 598,179.53 157.81
0.14
-23.81
-20.39
1017 SyncFab SyncFab MFG 0.003689 0.00000057 595,557.08 99.15
0.15
29.62
24.03
1018 Tigereum Tigereum TIG 0.03678 0.00000573 594,480.29 55,410.14
0.14
42.5
91.03
1019 GoldMint GoldMint MNTP 0.3102 0.00004829 593,970.18 34,057.40
0.21
-1.15
-8.47
1020 Creativecoin Creativecoin CREA 0.03582 0.00000558 588,898.82 13,853.02
3.31
38.54
52.89
1021 FlutterCoin FlutterCoin FLT 0.001348 0.00000021 588,169.14 805.54
0.04
30.49
54.55
1022 Kobocoin Kobocoin KOBO 0.0237 0.00000369 585,421.07 3.32
0.13
7.8
20.94
1023 KekCoin KekCoin KEK 0.05395 0.0000084 578,186.55 1,488.31
-3.08
14.46
24.51
1024 Vsync Vsync VSX 0.003594 0.00000056 577,079.08 785.09
1.68
-8.23
98.55
1025 BriaCoin BriaCoin BRIA 0.7692 0.0001197 571,814.99 22,346.95
0.7
-8.67
135.93
1026 Altcoin Altcoin ALT 4.62 0.00072 569,643.20 3,703.67
1.08
-20.17
-35.33
1027 Creditbit Creditbit CRB 0.03409 0.00000531 569,072.68 963.17
0.1
7.95
10.26
1028 Magi Magi XMG 0.06964 0.00001085 566,893.21 1,714.44
0.02
-2.26
3.13
1029 Bonpay Bonpay BON 0.04973 0.00000774 561,411.47 22,617.97
1.62
0.53
-7
1030 Daneel Daneel DAN 0.0149 0.00000232 557,145.55 1,256.63
0.13
-0.32
-8.58
1031 Photon Photon PHO 0.0000222 0.000000003 551,510.38 292.81
0.94
10.26
6.05
1032 TagCoin TagCoin TAG 0.08535 0.0000133 549,124.77 128.69
0.04
-0.84
-21.48
1033 Akroma Akroma AKA 0.03693 0.00000575 541,454.92 627.13
0.13
4.31
-12.02
1034 I0Coin I0Coin I0C 0.02567 0.000004 538,889.04 16.44
0.04
-0.76
-21.86
1035 NuShares NuShares NSR 0.0001921 0.00000003 533,692.07 0.00
0
-0.96
0
1036 eBitcoin eBitcoin EBTC 0.02788 0.00000434 526,870.82 219.35
0.13
-1.96
-7.76
1037 Bigbom Bigbom BBO 0.001654 0.00000026 526,482.48 199,563.82
-0.25
0.29
0.06
1038 Pylon Network Pylon Network PYLNT 1.35 0.00021 526,475.77 98,880.80
-0.17
11.79
5.56
1039 RefToken RefToken REF 0.716 0.0001115 525,466.10 9.31
0.01
4.83
-24.97
1040 Kryll Kryll KRL 0.04771 0.00000743 523,171.57 33,022.85
0
-0.66
7.66
1041 Aigang Aigang AIX 0.02515 0.00000392 522,705.57 41,428.54
0.05
-2.02
-14.47
1042 Proton Token Proton Token PTT 0.0002879 0.00000004 522,571.33 35,353.62
4.11
-7.01
-7.75
1043 UnbreakableCoin UnbreakableCoin UNB 0.2283 0.00003557 519,995.86 438,590.41
-8.7
5.54
26.73
1044 Live Stars Live Stars LIVE 0.01297 0.00000202 515,382.83 24.81
0.13
-2.13
14.08
1045 smARTOFGIVING smARTOFGIVING AOG 0.1123 0.00001748 515,195.86 2,626.42
0.13
8.02
0
1046 Coinlancer Coinlancer CL 0.007257 0.00000113 512,819.83 4,969.36
0.13
6.56
1.14
1047 Canada eCoin Canada eCoin CDN 0.005264 0.00000082 512,748.87 21.32
-0.77
21.49
29.84
1048 Nullex Nullex NLX 0.01265 0.00000197 512,171.65 866.48
0.13
14.47
6.29
1049 Hush Hush HUSH 0.1064 0.00001657 510,233.81 289.04
1.38
-4.17
-21.71
1050 Etheriya Etheriya RIYA 0.3203 0.00005011 506,492.38 0.00
0
0.59
0
1051 Paymon Paymon PMNT 0.0008256 0.00000013 504,629.33 1,396.90
6.28
12.68
31.58
1052 Ryo Currency Ryo Currency RYO 0.08633 0.00001344 504,532.49 948.93
4.23
16.02
-11.95
1053 CryptoPing CryptoPing PING 0.05054 0.00000787 502,948.47 4.39
0.15
-21.85
-7.43
1054 MicroMoney MicroMoney AMM 0.03992 0.00000621 502,934.08 29,301.60
-6.3
-0.97
-4.53
1055 Xenon Xenon XNN 0.001667 0.00000026 500,014.39 642.80
1.54
-14.29
-4.86
1056 Kalkulus Kalkulus KLKS 0.04151 0.00000646 499,973.16 11,863.17
0.29
6.73
8.46
1057 BlitzPredict BlitzPredict XBP 0.001402 0.00000022 493,182.58 14,990.75
0.15
-1.57
12.62
1058 808Coin 808Coin 808 0.000001064 0.0000000002 492,475.91 1,011.90
0
-9.01
-28.89
1059 PopularCoin PopularCoin POP 0.0001283 0.00000002 491,984.02 1.91
0.04
-0.76
104.68
1060 TrezarCoin TrezarCoin TZC 0.005137 0.0000008 491,699.24 1,991.60
-0.89
-4.39
2.74
1061 Viuly Viuly VIU 0.0005567 0.00000009 487,034.43 3,092.00
0.03
-6.18
-13.6
1062 PiplCoin PiplCoin PIPL 0.005781 0.0000009 482,369.63 36.08
0.13
-22.94
28.56
1063 OP Coin OP Coin OPC 0.0002569 0.00000004 477,613.73 435.42
0.13
-0.67
3.3
1064 Condensate Condensate RAIN 0.001542 0.00000024 476,372.02 320.32
0.13
8.14
-31.55
1065 FantasyGold FantasyGold FGC 0.04901 0.00000763 476,366.27 474.54
0.13
-9.46
-12.01
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.04491 0.00000699 474,357.48 22,943.82
-0.48
4.09
17.92
1067 Commercium Commercium CMM 0.0174 0.00000271 474,263.51 8,806.44
-0.88
9.91
15.42
1068 Jury.Online Token Jury.Online Token JOT 0.05267 0.0000082 472,698.67 224.88
0.13
-2.26
4.32
1069 Dix Asset Dix Asset DIX 0.000004685 0.0000000007 468,494.11 417.72
0.53
-2.22
-12.43
1070 SmileyCoin SmileyCoin SMLY 0.00001802 0.000000003 467,808.53 294.47
4.2
19.78
-33.36
1071 DaTa eXchange DaTa eXchange DTX 0.02113 0.00000329 467,011.73 141.42
16.66
-0.67
12.63
1072 Crave Crave CRAVE 0.0302 0.0000047 464,004.77 254.32
0.13
19.08
9.87
1073 MetaMorph MetaMorph METM 0.009395 0.00000146 458,658.23 6,889.25
-13.76
-1.43
-18.9
1074 FlypMe FlypMe FYP 0.02569 0.000004 453,175.52 35,656.48
0.13
-33.78
-39.39
1075 Cryptonite Cryptonite XCN 0.001027 0.00000016 450,647.99 451.08
0.04
-0.1
2.07
1076 vSlice vSlice VSL 0.01342 0.00000209 448,239.36 88.80
0.13
1.76
0
1077 Beetle Coin Beetle Coin BEET 0.002925 0.00000046 447,995.81 9,098.38
12.69
-11.16
20.21
1078 Adzcoin Adzcoin ADZ 0.0101 0.00000157 446,724.38 1,380.77
0.13
-3.02
0.02
1079 Monoeci Monoeci XMCC 0.06115 0.00000952 446,384.95 1,538.29
-0.22
-1.14
-7.29
1080 BiblePay BiblePay BBL 0.0004741 0.00000007 445,800.05 287.31
0.01
-7.84
-17.03
1081 CryCash CryCash CRC 0.09686 0.00001508 445,373.36 67.86
0.11
19.66
11.13
1082 Signals Network Signals Network SGN 0.005057 0.00000079 443,620.58 110.48
0.15
-8.91
-0.24
1083 Zetacoin Zetacoin ZET 0.002592 0.0000004 437,153.14 46,180.93
0.61
1.4
7.84
1084 Orbitcoin Orbitcoin ORB 0.1352 0.00002107 435,462.69 10.77
0.04
-1.22
-15.36
1085 Kind Ads Token Kind Ads Token KIND 0.01998 0.00000311 435,096.41 157.38
0.13
-20.79
-16.75
1086 Ignition Ignition IC 0.4641 0.00007225 432,400.12 1,887.16
0.12
-2.06
5.55
1087 FundRequest FundRequest FND 0.009953 0.00000155 431,010.75 19,021.85
-0.19
-6.06
2.45
1088 KanadeCoin KanadeCoin KNDC 0.00007859 0.00000001 429,982.86 64.86
-1.99
19.61
-6.25
1089 More Coin More Coin MORE 0.2126 0.00003311 425,270.11 3,411.69
0.12
6.61
28.26
1090 Amon Amon AMN 0.001725 0.00000027 424,172.23 5,684.05
0.03
6.42
-0.67
1091 FujiCoin FujiCoin FJC 0.000257 0.00000004 423,665.00 143.48
-1.49
-2.95
1.13
1092 Suretly Suretly SUR 1.91 0.0002969 423,336.11 66,554.32
-1.17
2.36
14.71
1093 WandX WandX WAND 0.03448 0.00000537 422,118.37 1.72
0.03
-1.12
7.8
1094 Bridge Protocol Bridge Protocol TOLL 0.001834 0.00000029 418,229.28 316.22
0.32
-2.4
11.8
1095 Equal Equal EQL 0.001071 0.00000017 412,904.78 37,575.28
-2.04
-15.75
-7.76
1096 Woodcoin Woodcoin LOG 0.05132 0.00000799 412,366.87 24.37
0.13
-5.63
-15.27
1097 Bitzeny Bitzeny ZNY 0.005424 0.00000084 410,156.72 3,345.04
-1.7
-8.67
16.23
1098 Bytecent Bytecent BYC 0.1762 0.00002743 408,817.20 5,838.04
3.93
-2.79
7.08
1099 Fox Trading Fox Trading FOXT 0.05796 0.00000902 407,483.44 541,855.66
0.33
-1.25
11.94
1100 InflationCoin InflationCoin IFLT 0.000009083 0.000000001 406,841.97 240.53
4.99
0.5
-10.51
1101 WorldCoin WorldCoin