English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Franc suisse prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CHF) Prix (BTC) Capitalisation (CHF) Le volume 24h (CHF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6317.52 1 108,083,674,326.13 3,888,291,137.50
0.2
-5.34
-3.1
2 Ethereum Ethereum ETH 487.63 0.07746 48,875,732,743.46 1,662,701,463.50
0.34
-8.11
-1.75
3 Ripple Ripple XRP 0.51 0.00008101 20,013,984,344.84 235,348,598.10
0.92
-4.34
-6.26
4 Bitcoin Cash Bitcoin Cash BCH 811.3 0.1289 13,952,239,569.41 428,100,384.25
1.75
-7.09
-5.52
5 EOS EOS EOS 9.36 0.001487 8,390,609,667.52 814,125,396.70
1.05
-9.93
-13.21
6 Litecoin Litecoin LTC 88.77 0.0141 5,067,676,464.12 351,285,422.95
1
-7.55
-8.79
7 Stellar Stellar XLM 0.2141 0.000034 4,015,681,778.16 37,964,108.11
0.73
-6.55
-8.85
8 Cardano Cardano ADA 0.1462 0.00002323 3,791,721,471.53 57,236,318.37
0.97
-7.64
-11.48
9 IOTA IOTA MIOTA 1.08 0.0001716 3,001,905,113.96 51,585,767.31
2.39
-6.15
-12.94
10 TRON TRON TRX 0.04528 0.00000719 2,977,094,173.35 215,413,159.50
1.74
-5.68
2.42
11 Tether Tether USDT 0.9867 0.0001567 2,572,339,807.43 2,663,767,606.50
-0.43
-0.36
-0.65
12 NEO NEO NEO 34.7 0.005512 2,255,384,981.85 70,188,713.60
1.12
-8.09
-11.34
13 Dash Dash DASH 242.77 0.03856 1,977,932,932.35 50,161,651.93
0.32
-7.64
-6.71
14 Monero Monero XMR 116.44 0.0185 1,881,157,324.23 31,146,896.55
1.23
-3.67
-7.41
15 Binance Coin Binance Coin BNB 16.09 0.002556 1,835,188,460.74 141,085,675.50
1.35
1.55
8.06
16 Ethereum Classic Ethereum Classic ETC 16.19 0.002571 1,658,860,905.41 417,251,065.00
0.2
-3.76
18.2
17 VeChain VeChain VEN 2.9 0.0004614 1,590,314,520.50 58,983,588.13
1.11
-7.49
0.38
18 NEM NEM XEM 0.1718 0.00002729 1,546,183,831.50 18,702,979.68
0.03
-9.87
-12.4
19 Ontology Ontology ONT 5.78 0.0009178 874,165,009.97 85,821,825.71
1.91
-10.08
-4.48
20 OmiseGo OmiseGo OMG 8.36 0.001329 853,498,940.71 21,023,734.66
1.87
-6.96
-8.68
21 Qtum Qtum QTUM 9.53 0.001514 845,321,690.55 81,797,336.78
0.41
-7.42
-11.7
22 Zcash Zcash ZEC 178.6 0.02837 748,845,977.80 44,461,925.20
0.99
-7.02
-8.08
23 ICON ICON ICX 1.88 0.0002978 726,440,598.91 39,474,107.75
2.55
-7.39
-12.75
24 Lisk Lisk LSK 5.57 0.0008853 597,468,049.34 8,478,112.22
0.76
-10.94
-16.02
25 Decred Decred DCR 82.95 0.01318 592,729,097.36 10,822,010.43
-0.45
-7.73
-11.61
26 Zilliqa Zilliqa ZIL 0.07813 0.00001241 591,910,099.92 30,758,537.43
1.16
-8.51
-12.36
27 Bytecoin Bytecoin BCN 0.002997 0.00000048 551,171,540.37 12,345,070.82
-0.1
-14.15
-31.4
28 Aeternity Aeternity AE 2.22 0.0003526 517,210,749.93 8,589,504.50
0.22
-12.35
-14.92
29 Bitcoin Gold Bitcoin Gold BTG 28.93 0.004595 494,076,249.30 10,431,375.57
0.58
-8.98
-13.37
30 Bytom Bytom BTM 0.4603 0.00007312 461,456,423.84 73,644,169.83
-0.13
-9.74
-13.74
31 Siacoin Siacoin SC 0.01168 0.00000185 411,120,399.16 10,742,260.76
1.19
-7.13
-13.83
32 0x 0x ZRX 0.7604 0.0001208 404,303,824.81 10,271,480.45
1.37
-11.74
-17.09
33 Verge Verge XVG 0.02612 0.00000415 393,251,428.86 7,134,270.91
2.23
-9.05
-10.53
34 BitShares BitShares BTS 0.1476 0.00002344 388,966,908.51 11,456,940.50
2.42
-7.29
-7.61
35 Steem Steem STEEM 1.42 0.0002249 372,069,933.33 1,562,064.50
0.44
-8.34
-16.38
36 Augur Augur REP 32.93 0.005231 362,211,325.63 1,805,795.72
1.21
-7
0.14
37 Nano Nano NANO 2.67 0.0004248 356,321,549.31 15,874,043.19
1.22
-7.98
-2.3
38 Bitcoin Diamond Bitcoin Diamond BCD 2.21 0.0003517 340,424,300.55 1,171,518.69
-1.16
-4.83
-9.63
39 Maker Maker MKR 532.27 0.08455 329,066,956.11 100,201.60
-0.1
-5.9
-11.25
40 Waves Waves WAVES 3.22 0.0005115 322,019,470.85 20,973,767.43
0.68
-9.09
-8.48
41 Dogecoin Dogecoin DOGE 0.002785 0.00000044 320,209,046.48 4,779,676.75
0.06
-6.37
-4
42 RChain RChain RHOC 0.8748 0.000139 315,465,197.72 749,758.71
-0.41
-11.04
-15.14
43 Wanchain Wanchain WAN 2.67 0.000424 283,371,609.26 5,424,540.89
2.27
-12.62
-10.52
44 Bitcoin Private Bitcoin Private BTCP 13.46 0.002139 275,557,202.29 253,285.35
0.02
-9.22
-13.52
45 Golem Golem GNT 0.3276 0.00005203 274,912,402.46 4,738,525.52
0.24
-9.73
-14.34
46 Stratis Stratis STRAT 2.72 0.0004327 269,430,988.97 2,812,580.89
0.34
-8.93
-13.07
47 Basic Attention Token Basic Attention Token BAT 0.262 0.00004162 262,006,360.00 8,078,542.63
0.65
-3.48
15.6
48 Populous Populous PPT 6.52 0.001036 241,261,150.57 5,519,805.14
-1.34
-16.01
-23.88
49 DigiByte DigiByte DGB 0.02307 0.00000366 240,489,568.56 1,649,561.57
0.47
-12.43
-16.82
50 Huobi Token Huobi Token HT 4.72 0.0007493 235,849,213.30 109,292,668.10
4.79
-2.14
8.37
51 KuCoin Shares KuCoin Shares KCS 2.57 0.0004084 233,248,267.85 1,439,234.18
-0.57
-3.2
2.72
52 Status Status SNT 0.06705 0.00001065 232,710,635.35 6,129,870.32
0.58
-7.02
-12.16
53 IOST IOST IOST 0.02712 0.00000431 227,834,041.97 36,274,226.45
3.92
-11.96
0.52
54 Nebulas Nebulas NAS 4.88 0.0007752 222,053,373.29 33,202,577.87
0.03
-9.17
-10.3
55 Waltonchain Waltonchain WTC 7.06 0.001121 219,849,694.99 5,042,989.18
0.81
-12.21
-17.98
56 Hshare Hshare HSR 5.08 0.0008076 219,338,446.17 23,715,533.38
0.46
-9.39
-10.91
57 DigixDAO DigixDAO DGD 103.73 0.01648 207,463,918.20 614,348.52
-0.59
-8.35
-9.73
58 Aion Aion AION 1.23 0.0001946 205,188,304.90 2,564,842.40
-0.01
-8.41
-18.27
59 Loopring Loopring LRC 0.3262 0.00005182 186,613,890.40 4,952,988.81
0.36
-11.63
-11.03
60 Komodo Komodo KMD 1.66 0.0002633 172,795,494.89 502,806.83
0.93
-9.38
-16.39
61 GXChain GXChain GXS 2.82 0.000448 169,196,543.67 21,413,874.79
-0.61
-6.9
-15.07
62 Cryptonex Cryptonex CNX 3.65 0.0005796 165,401,299.42 1,243,055.93
-0.08
-6.17
-2.94
63 Bancor Bancor BNT 3.21 0.0005099 161,437,069.97 6,016,944.40
-0.15
-8.05
-2.96
64 ReddCoin ReddCoin RDD 0.005507 0.00000087 158,657,326.96 2,717,415.59
1.54
-9.22
7.51
65 Ardor Ardor ARDR 0.1563 0.00002482 156,118,368.57 1,324,180.94
0.84
-9.9
-17.43
66 MaidSafeCoin MaidSafeCoin MAID 0.3389 0.00005384 153,376,944.97 2,512,441.12
-0.07
-8.19
3.65
67 Ark Ark ARK 1.45 0.0002296 149,394,335.50 527,241.30
0.47
-7.37
-12.84
68 MonaCoin MonaCoin MONA 2.46 0.0003913 148,650,998.33 725,499.37
1.44
-5.64
-9.14
69 MOAC MOAC MOAC 4.11 0.0006536 147,690,942.91 259,427.85
1.47
-7.34
-3.71
70 aelf aelf ELF 0.5694 0.00009044 142,343,266.45 13,734,555.45
-0.89
-16.71
-16.57
71 Game.com Game.com GTC 0.1801 0.0000286 137,103,493.47 31,215,861.22
8.77
45.5
55.4
72 FunFair FunFair FUN 0.02665 0.00000423 133,535,359.66 9,619,472.48
2.15
9.54
4.61
73 Centrality Centrality CENNZ 0.1688 0.00002681 133,065,129.49 611,589.93
2.51
50.76
55.62
74 Dentacoin Dentacoin DCN 0.0003912 0.00000006 127,218,621.81 72,926.82
-1.67
-11.05
-11.83
75 Mithril Mithril MITH 0.4076 0.00006475 124,928,310.23 33,245,717.89
0.01
-6.07
4.87
76 PIVX PIVX PIVX 2.19 0.0003476 123,742,861.07 1,172,043.10
1.55
-9.84
-18.58
77 Bibox Token Bibox Token BIX 1.18 0.0001874 123,105,347.55 47,666,357.97
1.5
-12.7
-13.86
78 Elastos Elastos ELA 23.21 0.003686 121,281,409.28 8,594,055.97
0.19
-14.91
-19.5
79 Gas Gas GAS 11.96 0.0019 121,128,116.76 3,645,193.17
0.7
-8.44
-11.36
80 CyberMiles CyberMiles CMT 0.1741 0.00002765 120,548,138.76 17,842,059.24
-0.79
-15.5
-18.44
81 Kyber Network Kyber Network KNC 0.8828 0.0001402 118,409,047.80 4,908,196.41
0.05
-9.52
-12.01
82 Enigma Enigma ENG 1.54 0.0002443 115,072,195.95 4,860,079.46
0.36
-10.2
8.49
83 Veritaseum Veritaseum VERI 56.23 0.008932 114,514,221.34 885,977.28
-0.52
-9.64
-18.28
84 Emercoin Emercoin EMC 2.62 0.000416 109,772,552.34 1,984,816.91
-0.1
-2.84
7.55
85 SysCoin SysCoin SYS 0.2029 0.00003223 108,697,376.39 722,830.82
0.78
-7.12
-13.72
86 Dropil Dropil DROP 0.005517 0.00000088 107,523,232.69 347,262.32
0.18
-8.62
-3.05
87 Kin Kin KIN 0.0001394 0.00000002 105,393,752.25 317,606.52
1.02
-4.63
-4.37
88 Scry.info Scry.info DDD 0.3475 0.0000552 104,276,558.32 1,570,336.31
0.01
-8.47
-0.84
89 Fusion Fusion FSN 3.5 0.000556 103,906,064.70 4,614,023.03
2.21
-13.21
-24.21
90 Cortex Cortex CTXC 0.6912 0.0001098 103,538,486.99 22,389,373.55
-2.06
-10.19
-11.81
91 Nxt Nxt NXT 0.1023 0.00001626 102,239,434.13 3,311,402.21
-0.21
-9.07
-11.55
92 QASH QASH QASH 0.2867 0.00004554 100,339,481.36 1,842,355.90
-3.01
-15.01
-14.93
93 Ethos Ethos BQX 1.3 0.0002071 100,190,278.23 2,401,137.89
-0.28
-14.15
-26.28
94 Decentraland Decentraland MANA 0.09498 0.00001509 99,742,728.23 7,709,032.52
0.38
-8.45
-1.9
95 Loom Network Loom Network LOOM 0.1593 0.0000253 96,084,822.61 2,696,775.66
-0.15
-11.56
-30.63
96 Factom Factom FCT 10.77 0.00171 94,142,046.44 218,161.85
-0.13
-11.42
1.14
97 Substratum Substratum SUB 0.2456 0.00003902 94,082,574.56 1,669,845.29
1.28
-10.38
-9.82
98 Theta Token Theta Token THETA 0.1413 0.00002244 93,780,146.20 14,613,582.83
-0.06
-11.57
-13.98
99 ZCoin ZCoin XZC 18.66 0.002963 93,696,836.49 599,812.51
0.61
-4.63
-9.57
100 Polymath Polymath POLY 0.3289 0.00005224 90,904,208.85 3,353,849.61
-0.05
-9.22
-16.59
101 Nuls Nuls NULS 2.25 0.0003577 90,063,301.02 2,225,965.67
0.02
-14.49
-13.31
102 Power Ledger Power Ledger POWR 0.2323 0.0000369 86,746,093.71 884,770.15
0.03
-8.06
-7.68
103 WaykiChain WaykiChain WIC 0.4921 0.00007818 86,322,321.18 12,020,531.22
1.48
-16.85
-43.07
104 Dragonchain Dragonchain DRGN 0.3574 0.00005677 85,202,618.00 905,042.00
2
-13.14
-13.53
105 Docademic Docademic MTC 0.2898 0.00004604 83,722,054.49 1,127,765.22
1.73
-6.97
49.05
106 Nexus Nexus NXS 1.45 0.0002296 83,697,106.50 2,086,680.79
-0.8
-8.05
-1.19
107 BnkToTheFuture BnkToTheFuture BFT 0.1325 0.00002104 83,446,398.67 2,014,351.99
-0.64
-7.52
-5.31
108 Storm Storm STORM 0.01979 0.00000314 82,448,851.01 6,030,301.97
0.46
-7.2
-12.76
109 Blocknet Blocknet BLOCK 15.63 0.002483 81,289,895.36 35,748.63
0.09
-7.36
-8.12
110 Paypex Paypex PAYX 1.17 0.0001855 79,925,898.96 13,925.22
0
-11.09
17.42
111 Electroneum Electroneum ETN 0.01094 0.00000174 79,235,197.56 516,648.24
0.4
-11.5
-21.17
112 Monaco Monaco MCO 4.99 0.0007929 78,838,004.62 6,858,016.47
1.53
-1.26
-0.6
113 Gifto Gifto GTO 0.1417 0.00002251 75,653,454.85 4,061,771.41
1
-10.43
-6.66
114 Byteball Bytes Byteball Bytes GBYTE 117.02 0.01859 75,589,417.65 91,302.09
2.01
-8.35
-10.93
115 eosDAC eosDAC EOSDAC 0.1127 0.0000179 74,438,562.63 940,225.85
-2.78
-12.05
-19.18
116 SmartCash SmartCash SMART 0.06967 0.00001107 72,967,789.73 774,018.04
0.19
-7.56
-1.54
117 WAX WAX WAX 0.1132 0.00001799 72,248,130.09 1,700,656.77
-0.29
-3.4
-10.08
118 SALT SALT SALT 1.19 0.0001892 70,418,397.59 2,883,098.99
1.07
-8.27
-3.99
119 ZenCash ZenCash ZEN 17.06 0.00271 70,205,419.47 656,714.79
-2.24
-11.92
-14.72
120 Storj Storj STORJ 0.5075 0.00008062 68,916,984.39 1,303,066.07
0.36
-9.08
-12.85
121 ChainLink ChainLink LINK 0.1959 0.00003112 68,574,772.23 838,301.62
-0.02
-13.95
-14.43
122 BitcoinDark BitcoinDark BTCD 53.06 0.008428 68,383,390.83 194,986.95
0.12
-3.28
0.69
123 Iconomi Iconomi ICN 0.6813 0.0001082 67,559,635.12 279,922.33
0.07
-6.01
-3.41
124 Revain Revain R 0.3619 0.00005749 67,480,912.50 5,367,687.09
0.38
-5.45
2.37
125 DeepBrain Chain DeepBrain Chain DBC 0.04499 0.00000715 67,479,648.97 909,432.19
0.25
-15.53
-17.83
126 Matrix AI Network Matrix AI Network MAN 0.4471 0.00007102 67,063,189.46 4,291,719.59
0.55
-8.02
-15.51
127 Streamr DATAcoin Streamr DATAcoin DATA 0.09877 0.00001569 66,881,858.90 21,126,439.57
0.57
-5.26
45.22
128 Achain Achain ACT 0.1256 0.00001995 65,317,621.56 10,935,203.51
0.74
-11.81
-8.72
129 iExec RLC iExec RLC RLC 0.8076 0.0001283 64,663,744.52 849,237.02
2.82
-11.21
-22.95
130 Skycoin Skycoin SKY 7.07 0.001123 63,630,767.62 12,366,047.16
0.45
7.18
-40.5
131 Asch Asch XAS 0.6711 0.0001066 62,649,414.29 6,630,888.23
-0.6
-16.14
-6.85
132 Nexo Nexo NEXO 0.1117 0.00001775 62,575,826.92 1,091,313.88
-0.19
-11.07
-9.78
133 TrueUSD TrueUSD TUSD 0.9908 0.0001574 62,016,585.82 14,251,938.86
-0.09
-0.03
-0.52
134 Civic Civic CVC 0.1807 0.00002871 61,934,458.50 5,089,265.76
1.25
-8.82
-10.72
135 Holo Holo HOT 0.0004594 0.00000007 61,199,389.17 1,541,513.63
-0.25
-9.54
-31.11
136 TenX TenX PAY 0.5515 0.0000876 60,222,446.81 3,011,163.50
1.09
-7.22
-10.87
137 CyberVein CyberVein CVT 0.05869 0.00000932 60,060,817.18 12,470,928.86
-3.22
-11.76
6.74
138 Nucleus Vision Nucleus Vision NCASH 0.01372 0.00000218 59,370,682.73 4,128,856.12
-2.35
-13.98
-8.8
139 High Performance Blockchain High Performance Blockchain HPB 1.99 0.0003161 59,114,457.73 5,810,634.18
0.59
-14.44
-19.97
140 SONM SONM SNM 0.1622 0.00002576 58,315,571.84 1,266,792.84
-1.27
-3.07
16.16
141 Request Network Request Network REQ 0.08358 0.00001328 58,281,562.47 647,581.17
-0.65
-11.15
-9.9
142 SingularityNET SingularityNET AGI 0.107 0.00001699 57,734,420.36 2,519,782.84
0.31
-10.66
-6.31
143 Neblio Neblio NEBL 4.34 0.0006901 57,558,431.84 3,605,872.42
-1.44
-7.57
-13.59
144 Santiment Network Token Santiment Network Token SAN 0.9179 0.0001458 57,517,746.64 1,712,193.75
4.91
-3.47
2.57
145 Aragon Aragon ANT 2.04 0.0003235 57,445,280.32 251,445.96
0.59
-6.97
-8.13
146 Time New Bank Time New Bank TNB 0.02357 0.00000374 55,667,092.23 4,787,394.46
0.4
-7.23
-11.31
147 Bottos Bottos BTO 0.1111 0.00001765 55,389,986.86 2,257,469.75
1.41
-9.16
-12.17
148 Bitcoin Interest Bitcoin Interest BCI 3.02 0.0004799 55,362,431.67 131,181.28
-1.95
-9.12
-23.19
149 Gnosis Gnosis GNO 50.1 0.007958 55,340,952.69 406,147.46
0.29
-7.7
-4
150 Ruff Ruff RUFF 0.05996 0.00000952 55,267,823.43 1,808,427.66
3.5
-10.12
-9.26
151 MediShares MediShares MDS 0.05129 0.00000815 52,183,026.05 1,213,293.27
-0.89
-17.2
-8.06
152 Arcblock Arcblock ABT 0.5571 0.0000885 51,920,748.58 11,621,980.76
0.3
-8.29
-13.58
153 True Chain True Chain TRUE 1.1 0.0001752 51,222,810.33 71,671,008.64
1.07
-8.69
-25.82
154 Dent Dent DENT 0.004732 0.00000075 50,233,723.46 953,686.33
-2.19
-12.43
-17.57
155 Cindicator Cindicator CND 0.03412 0.00000542 49,342,581.26 628,637.16
0.66
-11.37
-18.36
156 GameCredits GameCredits GAME 0.7651 0.0001215 49,238,351.60 310,702.14
-0.42
-11.12
-25.02
157 Groestlcoin Groestlcoin GRS 0.6923 0.00011 48,673,482.52 2,327,047.88
0.62
-7.07
-10.51
158 All Sports All Sports SOC 0.05614 0.00000892 48,515,355.54 17,718,476.93
0.58
-16.72
-58.35
159 DEW DEW DEW 0.4672 0.00007422 48,236,619.56 3,599.61
0
-11.83
-6.05
160 EDUCare EDUCare EKT 0.1069 0.00001698 48,110,868.38 8,346,277.90
0.52
-5.54
-6.42
161 Enjin Coin Enjin Coin ENJ 0.06252 0.00000993 47,278,041.39 1,533,875.07
-0.52
-8.87
-20.82
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03794 0.00000603 46,214,735.88 6,493.77
-0.08
-8.44
-7.97
163 SmartMesh SmartMesh SMT 0.0324 0.00000515 45,808,946.60 706,442.56
-0.89
-8.72
-4.38
164 DigitalNote DigitalNote XDN 0.00661 0.00000105 45,654,543.92 1,236,406.83
0.16
-10.16
-5.19
165 Bluzelle Bluzelle BLZ 0.2493 0.0000396 45,604,252.15 3,896,661.88
-0.37
-11.78
-16.51
166 Ignis Ignis IGNIS 0.05956 0.00000946 45,334,593.38 266,304.53
0.88
-9.27
-15.22
167 Storiqa Storiqa STQ 0.005622 0.00000089 45,125,239.62 1,457,202.59
1.75
-10.58
-25.89
168 Quantstamp Quantstamp QSP 0.07285 0.00001157 44,971,482.06 1,130,684.09
0
-14.9
-25.32
169 Crypterium Crypterium CRPT 0.5684 0.00009029 44,936,106.25 1,311,654.50
0.84
-8.48
-4.81
170 Credits Credits CS 0.3141 0.0000499 43,338,535.33 1,544,343.45
-2.25
-7.32
-5.43
171 Vertcoin Vertcoin VTC 0.9647 0.0001533 43,181,529.41 384,308.32
-0.15
-6.93
-13.36
172 Genaro Network Genaro Network GNX 0.1779 0.00002826 42,986,233.74 961,220.99
1.03
-8.69
-14.48
173 Dai Dai DAI 0.9874 0.0001568 42,623,666.61 594,836.56
0.79
-0.42
0.32
174 Particl Particl PART 4.72 0.0007502 42,579,242.29 454,312.89
-0.2
-2.87
-10.95
175 StakeNet StakeNet XSN 0.6103 0.00009695 41,677,155.77 168,294.56
0.77
-7.94
2.59
176 BOScoin BOScoin BOS 0.09281 0.00001474 41,382,457.00 72,587.04
2.82
-5.77
-9.82
177 CRYPTO20 CRYPTO20 C20 1.04 0.0001653 41,311,437.24 52,862.26
-0.55
-9.81
-10.53
178 THEKEY THEKEY TKY 0.008773 0.00000139 41,276,058.47 403,221.65
1.01
-10.12
-17.32
179 Metal Metal MTL 1.63 0.0002592 41,009,155.32 1,644,446.11
-0.92
-9.53
-14.93
180 ZClassic ZClassic ZCL 9.68 0.001538 40,989,739.34 329,469.04
0.73
-4.81
-4.21
181 Endor Protocol Endor Protocol EDR 0.1169 0.00001857 40,879,352.34 1,024,981.15
1.32
16.04
42.51
182 Odyssey Odyssey OCN 0.008583 0.00000136 40,767,670.15 13,338,478.62
0.58
-15.6
-21.11
183 NKN NKN NKN 0.2614 0.00004153 40,233,695.65 6,120,866.33
-0.61
-18.02
4.75
184 POA Network POA Network POA 0.196 0.00003114 40,231,211.14 676,163.41
1.14
-10.55
-18.12
185 Republic Protocol Republic Protocol REN 0.07264 0.00001154 40,074,228.96 2,192,908.14
-1.23
-7.41
-9.79
186 Raiden Network Token Raiden Network Token RDN 0.7885 0.0001253 39,558,236.73 810,139.89
-0.14
-10.05
-17.68
187 Ambrosus Ambrosus AMB 0.2725 0.00004329 39,401,537.53 1,156,459.27
-0.47
-7.23
-11.88
188 Pillar Pillar PLR 0.1509 0.00002397 39,129,235.94 73,001.72
3.62
-15.34
-8.08
189 QuarkChain QuarkChain QKC 0.1093 0.00001736 39,067,496.24 4,441,888.41
0.79
-13.81
-23.4
190 Tokenpay Tokenpay TPAY 2.53 0.0004021 39,027,975.63 288,045.72
1.17
-9.23
-8.28
191 Genesis Vision Genesis Vision GVT 10.22 0.001623 38,072,690.35 2,973,287.36
0.7
-10.97
-9.39
192 Trade Token Trade Token TIO 0.4218 0.000067 37,925,797.59 1,392,967.50
-0.07
-11.37
-5.98
193 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0737 0.00001171 37,915,186.73 5,823,031.98
-0.86
-19.47
-25.28
194 Peercoin Peercoin PPC 1.53 0.0002425 37,889,468.94 625,423.43
0.17
-6.03
-6.04
195 SIRIN LABS Token SIRIN LABS Token SRN 0.1644 0.00002611 37,689,359.61 2,217,139.77
0.27
-9.79
-16.34
196 Bread Bread BRD 0.423 0.0000672 37,406,924.07 1,718,001.82
0.19
-9.62
-3.43
197 IoTeX IoTeX IOTX 0.03255 0.00000517 37,144,957.29 4,144,924.78
-0.07
-7.98
-7.98
198 ODEM ODEM ODE 0.209 0.0000332 37,141,365.59 368,118.94
-1.35
1.38
-2.73
199 Ubiq Ubiq UBQ 0.8944 0.0001421 36,977,375.13 60,104.93
0.8
-10.06
-6.96
200 Jibrel Network Jibrel Network JNT 0.2262 0.00003593 36,186,640.34 654,355.94
-0.34
-12.9
-3.57
201 BLOCKv BLOCKv VEE 0.01784 0.00000283 35,126,292.29 480,811.35
-0.09
-8.46
-21.63
202 Bitcore Bitcore BTX 2.23 0.0003544 34,746,279.17 441,209.61
0.56
-3.83
5.24
203 Cube Cube AUTO 0.005523 0.00000088 34,654,513.62 979,080.56
-1.18
-8.94
-6.65
204 Po.et Po.et POE 0.01468 0.00000233 33,732,303.67 1,313,277.20
0.4
-12.84
-19.28
205 IoT Chain IoT Chain ITC 0.556 0.00008832 33,472,331.62 5,802,985.73
0.19
-16.33
-9.24
206 Apex Apex CPX 0.07746 0.0000123 33,232,515.66 732,336.47
1.03
-13.4
-19.04
207 Internet Node Token Internet Node Token INT 0.1179 0.00001873 33,177,942.54 4,145,399.72
-2.52
-13.03
-20.36
208 SophiaTX SophiaTX SPHTX 0.1707 0.00002711 32,796,111.81 444,018.66
-0.94
-20.74
-26.26
209 Telcoin Telcoin TEL 0.001071 0.00000017 32,726,742.46 316,536.93
-4.29
-9.88
-10.08
210 Edgeless Edgeless EDG 0.3699 0.00005876 32,582,344.11 611,014.07
-0.45
-9.12
-8.86
211 Feathercoin Feathercoin FTC 0.159 0.00002525 32,511,270.92 6,265,227.08
0.96
79.54
90.93
212 Lympo Lympo LYM 0.04482 0.00000712 32,425,026.50 4,454,870.00
1.18
-25
-43.66
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02083 0.00000331 32,146,263.81 21,995.18
-1.42
-9.66
2.96
214 Primecoin Primecoin XPM 1.32 0.0002094 31,660,508.17 334,678.49
0.12
0.66
3.8
215 Rock Rock RKT 0.09114 0.00001448 31,618,346.72 47,455.41
-0.44
-9.8
-5.9
216 DATA DATA DTA 0.006819 0.00000108 31,546,573.00 1,643,565.50
0.63
-13.18
-15.15
217 DAEX DAEX DAX 0.08438 0.0000134 31,246,353.10 11,276,563.76
-0.4
-10.08
-6.74
218 Electra Electra ECA 0.001202 0.00000019 31,021,995.31 161,261.55
-1.68
-6.87
-11.45
219 bitCNY bitCNY BITCNY 0.1666 0.00002646 30,926,427.30 13,668,855.97
0.05
1.68
-1.43
220 NavCoin NavCoin NAV 0.486 0.0000772 30,610,749.22 2,233,089.71
0.67
-10.49
-22.51
221 Tokenomy Tokenomy TEN 0.2446 0.00003885 30,572,768.19 381,934.63
0.51
-6.75
-13.19
222 Burst Burst BURST 0.01558 0.00000247 30,471,901.68 128,911.48
-2.51
-12.07
-16.14
223 ETHLend ETHLend LEND 0.02776 0.00000441 30,158,571.55 396,089.70
-0.51
-12.88
-16.18
224 Eidoo Eidoo EDO 1.02 0.0001619 29,814,097.51 2,053,474.85
-0.37
-3.78
-9.21
225 SpankChain SpankChain SPANK 0.09921 0.00001576 29,766,168.55 493,322.95
-0.01
-6.82
-5.84
226 Linda Linda LINDA 0.003276 0.00000052 29,609,245.74 796,428.09
0.42
-10.57
33.05
227 Red Pulse Red Pulse RPX 0.03637 0.00000578 29,381,725.67 591,081.60
1.1
-8.38
-7.52
228 Litecoin Cash Litecoin Cash LCC 0.05111 0.00000812 29,380,996.44 101,972.72
-0.46
-10.77
-3.89
229 Wagerr Wagerr WGR 0.1602 0.00002545 29,314,222.42 35,955.13
0.24
-7.66
-6.88
230 OriginTrail OriginTrail TRAC 0.1066 0.00001693 28,594,914.04 367,996.24
-1.36
-19.17
-27.27
231 Ink Ink INK 0.06132 0.00000974 28,448,772.27 4,483,949.93
-1.95
-18.51
-23.21
232 Einsteinium Einsteinium EMC2 0.1303 0.0000207 28,291,109.35 205,979.74
-0.41
-7.94
-10.38
233 SaluS SaluS SLS 27.99 0.004445 28,282,957.27 727,885.92
-2.3
3.28
7.58
234 APIS APIS APIS 0.006359 0.00000101 28,085,353.22 24,017,810.36
-0.18
-10.56
-13.81
235 Gulden Gulden NLG 0.07018 0.00001115 28,050,317.79 91,846.88
0.28
-6
-3.89
236 AdEx AdEx ADX 0.3802 0.00006039 27,916,108.79 795,026.04
0.11
-9.04
-4.25
237 Swarm Swarm SWM 0.5392 0.00008566 27,561,928.24 55,999.80
-1.76
-12.56
-26.44
238 Eximchain Eximchain EXC 0.4005 0.00006362 26,958,406.28 22,673.54
-0.01
-7.88
-31.49
239 Ravencoin Ravencoin RVN 0.02192 0.00000348 26,957,938.27 336,671.25
1.82
-7.1
-9.34
240 TokenCard TokenCard TKN 1.11 0.0001757 26,904,250.72 117,933.53
-0.04
-6.15
-6.93
241 Unobtanium Unobtanium UNO 134.29 0.02133 26,699,570.12 4,473.74
0.11
-5.54
-5.7
242 BitBay BitBay BAY 0.02578 0.0000041 26,096,974.29 69,857.05
-1.46
-5.83
-5.64
243 BridgeCoin BridgeCoin BCO 0.9659 0.0001534 26,079,516.44 14,728.56
0.04
-9
-24.6
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4948 0.0000786 25,730,176.27 156,651.70
0.04
-4.43
-12.18
245 TomoChain TomoChain TOMO 0.4664 0.00007409 25,653,034.79 365,151.58
-2.6
-9.9
-11.89
246 NANJCOIN NANJCOIN NANJ 0.00132 0.00000021 25,553,585.17 71,489.44
0.07
-6.35
-0.99
247 BitRent BitRent RNTB 0.0301 0.00000478 25,334,058.87 807,688.04
-0.59
-2.65
-6.39
248 BABB BABB BAX 0.001203 0.00000019 25,266,595.20 290,676.66
0.95
-8.97
-15.03
249 Delphy Delphy DPY 0.6079 0.00009656 25,123,810.64 1,186,617.70
0
-20.56
-50.88
250 Cryptaur Cryptaur CPT 0.003652 0.00000058 25,073,811.75 49,850.17
0.42
-8.19
-8.38
251 CloakCoin CloakCoin CLOAK 4.82 0.0007651 24,813,294.51 738,317.70
1.29
-7.17
-12.78
252 SingularDTV SingularDTV SNGLS 0.04098 0.00000651 24,586,546.22 347,176.24
0.68
-8.75
-4.82
253 Viacoin Viacoin VIA 1.07 0.0001692 24,564,182.67 974,269.86
-3.9
-10.79
-17.45
254 OST OST OST 0.07213 0.00001146 24,442,549.58 633,034.28
0.76
-14.68
-20.46
255 TokenClub TokenClub TCT 0.05071 0.00000806 24,413,176.76 201,759.74
-2.52
-11.33
-2.72
256 Ripio Credit Network Ripio Credit Network RCN 0.04957 0.00000787 24,351,408.37 1,657,101.18
0.75
-10.53
-16.66
257 SwftCoin SwftCoin SWFTC 0.006654 0.00000106 24,221,942.80 6,709,628.66
0.25
-11.42
-13.78
258 Havven Havven HAV 0.3835 0.00006091 24,139,107.03 998,909.14
0.53
-8.2
-3.98
259 GINcoin GINcoin GIN 12.38 0.001967 24,067,973.49 315,763.18
1.15
0.58
-0.07
260 Metaverse ETP Metaverse ETP ETP 0.6676 0.000106 23,969,465.83 4,678,604.43
-0.25
-0.64
-5.14
261 DATx DATx DATX 0.01722 0.00000274 23,959,871.13 1,259,985.42
-3.61
-19.2
-9.6
262 Counterparty Counterparty XCP 9.15 0.001453 23,936,545.84 181,195.01
-2.51
-15.46
-24.09
263 Paccoin Paccoin PAC 0.00594 0.00000094 23,667,996.24 121,710.27
-1.67
-12.13
-13.02
264 AirSwap AirSwap AST 0.1564 0.00002485 23,464,509.92 1,176,337.32
0.68
-13.04
-16.64
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.2834 0.00004501 23,255,920.00 47,485.49
-12.47
-6.64
14.55
266 PayPie PayPie PPP 0.2811 0.00004465 23,187,956.66 34,711.69
-0.39
-10.74
-20.4
267 Experience Points Experience Points XP 0.00009841 0.00000002 22,971,116.71 86,253.03
7.87
16.35
1.42
268 LGO Exchange LGO Exchange LGO 0.1917 0.00003046 22,948,977.77 58,224.28
0.37
-4.63
-18.33
269 Zebi Zebi ZCO 0.04964 0.00000789 22,935,251.13 618,070.83
-1.37
-9.26
-13.28
270 Envion Envion ENV 0.2083 0.00003309 22,845,807.82 118,848.78
-0.24
-21.33
52.55
271 CPChain CPChain CPC 0.07859 0.00001248 22,695,061.15 696,516.40
1.3
-10.76
2.37
272 UTRUST UTRUST UTK 0.07346 0.00001167 22,630,534.17 464,108.45
-0.07
-7.99
-3.17
273 FuzeX FuzeX FXT 0.03094 0.00000492 22,597,964.45 47,403.86
0.23
-8.54
-10.24
274 ATN ATN ATN 0.2678 0.00004254 22,578,934.35 57,330.71
-7.95
-13.22
-12.28
275 PRIZM PRIZM PZM 1.09 0.0001731 22,522,901.80 39,317.87
0.9
-1.01
6.24
276 WhiteCoin WhiteCoin XWC 0.08972 0.00001425 22,352,527.42 317,561.01
1.58
-0.78
-9.75
277 district0x district0x DNT 0.03706 0.00000589 22,233,119.60 357,794.03
1.32
-10.62
-8.28
278 KickCoin KickCoin KICK 0.04515 0.00000717 22,060,400.22 605,545.38
0.2
-8.87
-2.31
279 INS Ecosystem INS Ecosystem INS 0.7245 0.0001151 21,952,566.00 2,578,387.97
1.06
-15.26
-0.7
280 Universa Universa UTNP 0.0116 0.00000184 21,349,120.23 559,923.82
1.53
-7
-6.32
281 OracleChain OracleChain OCT 0.7052 0.000112 21,156,202.22 1,257.69
2.53
3.53
12.75
282 Tierion Tierion TNT 0.04893 0.00000777 20,965,115.68 438,078.00
-0.68
-7.32
-2.39
283 HTMLCOIN HTMLCOIN HTML 0.0003175 0.00000005 20,915,969.70 156,998.01
1.22
-10.92
-21.07
284 Presearch Presearch PRE 0.1328 0.0000211 20,588,910.96 68,807.34
-0.31
-6.1
-7.5
285 OneRoot Network OneRoot Network RNT 0.08532 0.00001355 20,445,316.04 3,300,409.42
7.08
-13.47
90.01
286 Namecoin Namecoin NMC 1.39 0.0002201 20,416,803.06 120,876.16
0.22
-1.44
-3.15
287 Wings Wings WINGS 0.2268 0.00003603 20,348,224.28 1,103,286.22
0.49
-7.84
-17.95
288 MinexCoin MinexCoin MNX 5.16 0.0008203 20,314,713.58 96,235.29
0.06
-10.07
-22.54
289 Zeepin Zeepin ZPT 0.0406 0.00000645 20,302,277.19 340,667.64
1.47
-4.98
-8.23
290 Aeon Aeon AEON 1.27 0.000202 20,128,331.88 14,222.06
1.01
-4.36
-9.59
291 FairCoin FairCoin FAIR 0.378 0.00006 20,107,088.39 319.64
0.2
0.38
-4.71
292 MobileGo MobileGo MGO 0.2024 0.00003216 19,845,691.53 507,870.83
0.27
-7.93
-5.81
293 Blox Blox CDT 0.02997 0.00000476 19,836,207.65 543,168.47
0.25
-11.01
1.5
294 Crowd Machine Crowd Machine CMCT 0.04372 0.00000694 19,561,684.75 1,316,542.38
-1.47
-18.33
-10.54
295 Hydro Protocol Hydro Protocol HOT 0.02783 0.00000442 19,534,411.55 810,110.21
-0.72
-14.23
-30.63
296 DECENT DECENT DCT 0.3804 0.00006043 19,518,968.21 241,616.76
-0.64
-8.62
-6.68
297 ION ION ION 0.9094 0.0001444 19,380,205.76 183,177.87
3.93
3.57
3.39
298 YOYOW YOYOW YOYOW 0.07093 0.00001127 19,304,376.30 988,032.12
1.06
-5.8
-6.23
299 Modum Modum MOD 1.06 0.0001678 19,295,982.79 297,307.96
1.1
-12.12
-10
300 LoyalCoin LoyalCoin LYL 0.003903 0.00000062 19,257,516.93 62,481.79
0.74
-11.25
-17.01
301 LinkEye LinkEye LET 0.03201 0.00000508 19,205,224.50 770,401.60
0.9
-15.34
-19.64
302 Melon Melon MLN 31.84 0.005057 19,082,052.82 94,284.79
-0.35
-9.39
-3.11
303 WePower WePower WPR 0.04229 0.00000672 18,979,521.06 1,118,870.06
0.98
-13.07
-18.57
304 Etherparty Etherparty FUEL 0.039 0.0000062 18,949,079.64 504,635.33
-0.73
-11.27
-1.69
305 AppCoins AppCoins APPC 0.1888 0.00003 18,893,908.90 318,350.59
0.85
-11.29
-17.55
306 Mothership Mothership MSP 0.1349 0.00002143 18,888,580.71 265,377.42
-0.57
5.59
18.22
307 PeepCoin PeepCoin PCN 0.001113 0.00000018 18,558,919.72 1,301,364.22
0.07
-7.25
21.38
308 TaaS TaaS TAAS 2.26 0.0003595 18,435,695.59 98,376.36
-0.18
-8.61
-13.61
309 NAGA NAGA NGC 0.3191 0.00005069 18,402,592.55 1,762,428.13
-0.82
-7.64
-17.61
310 Hive Project Hive Project HVN 0.04832 0.00000768 18,121,108.87 104,655.12
0.15
1.17
1.72
311 Sentinel Sentinel SENT 0.009059 0.00000144 18,117,700.22 259,205.23
-0.51
-5.63
2.4
312 Lunyr Lunyr LUN 7.86 0.001249 18,063,746.50 2,213,706.38
-0.19
-9.77
-7.23
313 Maecenas Maecenas ART 0.5977 0.00009494 18,019,970.26 17,634.47
0.18
-13.67
7.43
314 LBRY Credits LBRY Credits LBC 0.1077 0.00001711 18,014,300.71 62,944.36
0.4
-5.09
-11.75
315 Qbao Qbao QBT 0.2736 0.00004346 17,879,739.47 1,511,157.30
-0.8
-4.94
-14.94
316 Steem Dollars Steem Dollars SBD 1.15 0.0001833 17,568,351.64 444,255.13
1.27
-6.77
-13.2
317 Decision Token Decision Token HST 0.5472 0.00008693 17,526,130.82 51,122.01
1.13
-3.01
5.41
318 ECC ECC ECC 0.0006934 0.00000011 17,335,782.41 17,961.98
0.36
1.16
-13.63
319 Constellation Constellation DAG 0.03115 0.00000495 17,287,810.90 202,085.27
1.28
-5.97
0
320 Dock Dock DOCK 0.04534 0.0000072 17,267,422.30 1,133,711.81
0.92
-14.94
-26.31
321 QLINK QLINK QLC 0.0717 0.00001139 17,206,978.77 2,149,243.71
0.18
-11.22
-11.43
322 Cashaa Cashaa CAS 0.04038 0.00000641 16,779,520.54 549,956.10
-1.09
-7.16
-19.45
323 Phore Phore PHR 1.24 0.0001963 16,756,035.95 536,619.30
0.1
-10.15
-19.49
324 MediBloc [QRC20] MediBloc [QRC20] MED 0.005646 0.0000009 16,749,260.19 261,548.24
0.96
-18.14
-41.45
325 Aurora DAO Aurora DAO AURA 0.1255 0.00001994 16,747,217.97 86,685.52
0.3
-6.59
-10.71
326 DecentBet DecentBet DBET 0.1295 0.00002057 16,670,714.68 60,049.92
0.1
-8.92
-9.66
327 Yee Yee YEE 0.01207 0.00000192 16,484,266.68 1,143,962.51
-1.92
-16.75
-7.38
328 SelfSell SelfSell SSC 0.04214 0.00000669 16,433,898.73 334,013.58
0.41
-8.21
-4.45
329 Pura Pura PURA 0.09434 0.00001499 16,426,202.79 15,660.12
0.8
-8.12
-15.08
330 WaBi WaBi WABI 0.363 0.00005766 16,424,387.15 214,277.27
0.39
-13.15
-21.53
331 U Network U Network UUU 0.00283 0.00000045 16,393,299.62 3,322,493.94
2.08
-14.8
-2.33
332 CasinoCoin CasinoCoin CSC 0.0004504 0.00000007 16,201,623.36 22,131.52
0.99
-0.11
2.84
333 Karma Karma KRM 0.00908 0.00000144 16,187,915.52 42,790.35
4.26
6
-3.12
334 Soarcoin Soarcoin SOAR 0.01499 0.00000238 16,156,452.99 19,370.76
-0.7
-4.68
-17.91
335 VIBE VIBE VIBE 0.08056 0.00001279 16,127,396.80 518,174.97
0.82
-13.71
-30.09
336 XinFin Network XinFin Network XDCE 0.004403 0.0000007 16,119,525.73 398,020.11
0.28
-8.31
-4.32
337 COSS COSS COSS 0.1357 0.00002153 16,116,969.98 42,700.51
0.07
-7.56
-7.08
338 Datawallet Datawallet DXT 0.04038 0.00000641 15,756,497.51 546,712.68
-1.15
-15.96
-27.01
339 Datum Datum DAT 0.01719 0.00000273 15,565,802.79 364,624.20
-1.17
-4.82
-5.86
340 Shift Shift SHIFT 1.27 0.0002008 15,392,039.54 231,360.13
1.44
-4.1
-4.72
341 Oyster Oyster PRL 0.181 0.00002873 15,377,883.48 53,767.70
-0.01
-10.02
-22.17
342 Mobius Mobius MOBI 0.04058 0.00000644 15,285,512.39 278,715.20
-3.41
-9.62
-17.48
343 Electrify.Asia Electrify.Asia ELEC 0.03523 0.00000559 15,276,523.24 323,542.23
2.26
-8.9
-5.69
344 LIFE LIFE LIFE 0.000189 0.00000003 15,104,418.30 34,468.88
0.27
-2.98
-12.94
345 Credo Credo CREDO 0.02719 0.00000432 14,953,997.17 1,224.62
0.3
-35
-15.38
346 QunQun QunQun QUN 0.01851 0.00000294 14,882,822.07 530,886.43
-1.62
-8.52
-15.79
347 Blackmoon Blackmoon BMC 0.6859 0.0001089 14,549,970.10 526,878.17
-1.04
1.03
1.63
348 Pepe Cash Pepe Cash PEPECASH 0.02069 0.00000328 14,524,336.42 20,206.75
-0.08
-7.14
-10.01
349 Bankex Bankex BKX 0.1944 0.00003086 14,368,157.67 610,951.73
0.31
-6.63
-1.64
350 PotCoin PotCoin POT 0.06509 0.00001033 14,329,992.61 66,633.13
-0.04
-6.2
-13.84
351 Selfkey Selfkey KEY 0.007162 0.00000114 14,315,839.51 151,122.66
0.22
-9.63
16.34
352 Proxeus Proxeus XES 0.07186 0.00001141 14,245,314.49 348,786.07
0.58
-4.27
-23.6
353 Grid+ Grid+ GRID 0.3614 0.00005737 14,180,478.80 9,824.78
0.12
13.67
-11.21
354 Bitcoin Green Bitcoin Green BITG 3.81 0.0006051 14,167,522.94 52,151.24
-0.84
-10.31
-19.87
355 FirstBlood FirstBlood 1ST 0.1621 0.00002573 13,866,184.95 2,656,950.30
-1.85
-8.89
-10.94
356 Cobinhood Cobinhood COB 0.03808 0.00000604 13,851,613.32 13,177.20
-0.53
-5.36
6.58
357 Elastic Elastic XEL 0.1504 0.00002387 13,785,060.94 46,888.85
-0.35
-5.68
-11.56
358 MedicCoin MedicCoin MEDIC 0.07155 0.00001136 13,609,233.69 12,694.15
-0.22
-2.32
0.13
359 iXledger iXledger IXT 0.3796 0.00006025 13,580,605.94 201,842.85
0.49
-4.99
3.73
360 Humaniq Humaniq HMQ 0.08187 0.000013 13,555,222.58 37,082.41
2.92
-7.66
-13.55
361 Trinity Network Credit Trinity Network Credit TNC 0.04052 0.00000643 13,505,794.61 669,506.40
-0.17
-8.39
-14.61
362 Zeusshield Zeusshield ZSC 0.01168 0.00000185 13,472,414.52 244,579.18
-0.01
-7.66
-1.98
363 NoLimitCoin NoLimitCoin NLC2 0.06441 0.00001022 13,417,633.63 338,459.18
-0.18
-11.1
12.57
364 Viberate Viberate VIB 0.0781 0.0000124 13,333,361.18 2,196,044.70
-1.11
-13.16
-16.67
365 HempCoin HempCoin THC 0.05733 0.0000091 13,213,237.99 179,235.90
0.84
5.35
2.13
366 bitUSD bitUSD BITUSD 1.1 0.0001745 13,126,012.04 253,182.44
1.25
0.25
0.43
367 Banca Banca BANCA 0.0007318 0.00000012 13,103,174.54 912,524.22
-0.58
-3.24
-45.24
368 Medicalchain Medicalchain MTN 0.07034 0.00001117 13,013,248.38 4,598,696.45
0.29
-11.91
-11.78
369 CEEK VR CEEK VR CEEK 0.04771 0.00000756 12,911,727.84 48,978.67
-1.84
5.24
-5.53
370 RevolutionVR RevolutionVR VOX 0.06026 0.00000956 12,653,785.15 1,613,842.42
-1.64
10.64
24.81
371 Primas Primas PST 0.2444 0.0000388 12,514,703.11 1,063,352.02
-1.17
-12.14
-33.61
372 Fortuna Fortuna FOTA 0.03095 0.00000491 12,496,394.33 1,103,563.27
2.89
-6.47
-2.77
373 Mercury Mercury MER 0.1246 0.00001978 12,464,299.54 72,722.20
-1.44
-5.71
-6.02
374 ColossusXT ColossusXT COLX 0.00114 0.00000018 12,462,237.53 32,902.87
-3.92
-17.61
-30.1
375 Refereum Refereum RFR 0.005217 0.00000083 12,347,840.29 389,617.71
-1.41
-11.45
-10.36
376 ProChain ProChain PRO 0.2481 0.00003938 12,295,617.11 8,351,808.93
-2.35
-7.07
-5.24
377 Neurotoken Neurotoken NTK 0.1509 0.00002395 12,227,974.35 1,011,020.01
0.05
12.25
-6.29
378 XtraBYtes XtraBYtes XBY 0.02836 0.0000045 12,192,847.89 15,595.22
-0.09
-6.43
-24.29
379 Synereo Synereo AMP 0.1202 0.00001907 12,104,520.68 129,360.69
2.64
-7.13
-7.37
380 Chronobank Chronobank TIME 17.03 0.002703 12,092,320.76 173,587.13
0.07
-7.49
-9.54
381 Propy Propy PRO 0.6188 0.00009822 12,063,443.66 921,906.19
0.84
-2.6
-18.64
382 Triggers Triggers TRIG 0.3714 0.00005895 11,922,929.89 367,653.89
0.29
-13.31
-18.5
383 Bismuth Bismuth BIS 1.11 0.0001761 11,894,618.76 31,703.86
-0.66
-12.99
-21.28
384 LUXCoin LUXCoin LUX 6.25 0.0009915 11,876,457.40 40,596.44
0.82
-1.38
6.39
385 Cofound.it Cofound.it CFI 0.03637 0.00000577 11,819,737.18 151,855.84
0.7
-4.39
-9.83
386 Bean Cash Bean Cash BITB 0.004602 0.00000073 11,810,210.75 110,543.33
-1.8
-10.99
-11.07
387 Peerplays Peerplays PPY 2.67 0.0004235 11,795,293.81 12,968.13
-13.06
-18.02
-23.03
388 Alphacat Alphacat ACAT 0.004222 0.00000067 11,781,941.18 239,465.70
-0.43
-8.63
-21.73
389 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1607 0.00002551 11,769,902.54 1,224,850.05
1.42
-10.81
-16.88
390 LEOcoin LEOcoin LEO 0.1153 0.0000183 11,731,557.40 1,306,222.42
2.73
-6.83
-17.88
391 Unikoin Gold Unikoin Gold UKG 0.08302 0.00001318 11,728,935.35 924,336.27
5.72
1.58
-1.36
392 Energo Energo TSL 0.01726 0.00000274 11,705,481.43 1,233,398.90
2.22
-10.58
-16.05
393 Dimecoin Dimecoin DIME 0.0000216 0.000000003 11,645,871.03 14,455.67
5.01
-21.79
-32.66
394 Quantum Quantum QAU 0.1548 0.00002457 11,586,571.31 84,974.16
-0.18
-3.95
-2.7
395 SpaceChain SpaceChain SPC 0.02248 0.00000357 11,575,284.65 102,100.36
-1.2
-4.64
-13.4
396 SHIELD SHIELD XSH 0.0225 0.00000357 11,543,775.62 7,867.12
-0.23
-7.12
-6.06
397 DeepOnion DeepOnion ONION 0.7463 0.0001185 11,502,245.43 27,730.72
0.13
-6.16
-18
398 Olympus Labs Olympus Labs MOT 0.3025 0.00004801 11,471,457.71 279,765.01
-0.17
-2.77
15.79
399 Diamond Diamond DMD 4.04 0.0006419 11,446,637.35 9,870.78
1.33
-5.8
11.53
400 SunContract SunContract SNC 0.0954 0.00001514 11,421,122.41 1,760,132.61
1.14
3.86
-4.4
401 Divi Divi DIVX 2.08 0.0003295 11,403,705.12 909,202.64
0.01
-12.82
-2.34
402 Pascal Coin Pascal Coin PASC 0.5238 0.00008314 11,345,200.92 42,265.94
1.23
-3.13
-10.08
403 Phantasma Phantasma SOUL 0.193 0.00003063 11,255,783.33 194,916.70
0.36
-8.61
-22.85
404 BrahmaOS BrahmaOS BRM 0.01813 0.00000288 11,230,124.91 2,963.96
0.12
-13.57
-36.24
405 Everex Everex EVX 0.6779 0.0001076 11,184,581.52 276,859.98
1.06
-6.94
-12.58
406 Lamden Lamden TAU 0.07814 0.0000124 11,112,910.71 70,734.69
-0.66
-16.51
-6.26
407 ALQO ALQO ALQO 0.2313 0.00003672 11,044,799.94 46,093.83
-0.85
-12.39
-25.54
408 Tao Tao XTO 0.3338 0.00005299 11,012,316.30 486.36
0.27
-5.63
0.75
409 Bitcoin Atom Bitcoin Atom BCA 0.6025 0.00009564 10,888,612.29 16,552.81
0.7
-2.57
-7.32
410 BetterBetting BetterBetting BETR 0.07036 0.00001117 10,886,694.73 26,828.05
0.27
-10.85
-0.63
411 Gems Gems GEM 0.009492 0.00000151 10,880,232.64 498,948.96
-0.12
-1.06
-12.65
412 BlackCoin BlackCoin BLK 0.1411 0.0000224 10,854,016.17 174,084.82
1.98
-4.08
-5.06
413 DADI DADI DADI 0.1395 0.00002214 10,824,969.87 1,851,627.05
-0.11
-8.16
-2.72
414 Boolberry Boolberry XBB 0.9183 0.0001458 10,730,021.26 2,979.17
0.2
-2.73
7.88
415 Bodhi Bodhi BOT 0.2681 0.00004255 10,722,273.87 3,246,751.55
0.76
-13.06
-43.74
416 Shivom Shivom OMX 0.02133 0.00000338 10,685,026.02 605,129.81
-0.49
-8.77
-3.34
417 Nework Nework NKC 0.07228 0.00001147 10,667,983.74 3,687,135.95
0.45
-4.33
-4.49
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.02552 0.00000405 10,661,547.37 26,252.68
0.21
-7.53
0.85
419 Crown Crown CRW 0.5617 0.00008915 10,625,408.69 14,090.16
-2.3
-10.4
-11.81
420 Oxycoin Oxycoin OXY 0.09669 0.00001535 10,608,889.83 33,334.87
0.7
-6.82
-0.61
421 GridCoin GridCoin GRC 0.02713 0.00000431 10,587,573.12 25,764.29
0.75
-10.46
-11.66
422 Switcheo Switcheo SWH 0.0201 0.00000319 10,508,378.53 99,024.16
1.74
-11.19
-14.95
423 Covesting Covesting COV 0.5993 0.00009513 10,488,476.73 47,731.56
-3.82
-6.33
-2.77
424 Rialto Rialto XRL 0.1364 0.00002164 10,472,803.84 1,163.80
0.25
-11.75
-1.51
425 Blockport Blockport BPT 0.2005 0.00003183 10,424,139.72 81,079.59
4.37
5.8
16.33
426 DIMCOIN DIMCOIN DIM 0.004907 0.00000078 10,317,686.78 55,828.53
-0.45
-13.81
-21.89
427 STK STK STK 0.03011 0.00000478 10,292,825.85 1,085,436.54
-1.27
-13.33
-20.91
428 Polybius Polybius PLBT 2.59 0.0004116 10,292,423.15 11,760.40
-6.68
-16.3
-32.38
429 AICHAIN AICHAIN AIT 0.01922 0.00000305 10,286,565.60 1,190,971.28
-0.2
-9.35
-11.09
430 Smartshare Smartshare SSP 0.00372 0.00000059 10,229,283.38 784,580.42
1.26
-12.92
-18.12
431 Uquid Coin Uquid Coin UQC 1.02 0.0001621 10,214,488.13 1,201,083.46
2.94
-4.97
-1
432 Mooncoin Mooncoin MOON 0.0000454 0.000000007 10,185,562.55 8,159.10
-0.67
-4.59
-11.96
433 Remme Remme REM 0.01688 0.00000268 10,149,033.04 829,731.00
-1.01
-10.08
6.48
434 TE-FOOD TE-FOOD TFD 0.02171 0.00000345 10,126,878.27 211,585.97
0.07
-9.65
13.35
435 Silent Notary Silent Notary SNTR 0.000122 0.00000002 10,121,105.82 401,411.95
0.69
-9.41
-18.9
436 MonetaryUnit MonetaryUnit MUE 0.07542 0.00001197 10,103,086.94 26,618.38
2
-3.67
-8.09
437 Sakura Bloom Sakura Bloom SKB 0.003906 0.00000062 10,088,991.24 14,767.54
0.27
-6.2
-6.48
438 Monetha Monetha MTH 0.04606 0.00000731 10,015,936.19 218,676.37
-2.68
-9.24
-7.87
439 Numeraire Numeraire NMR 7.39 0.001172 9,964,918.17 46,865.30
-0.14
-9.13
-7.09
440 DMarket DMarket DMT 0.196 0.00003111 9,842,653.81 85,984.89
2.11
-5.71
-7.85
441 Hydrogen Hydrogen HYDRO 0.003192 0.00000051 9,774,986.31 305,521.38
-1.21
-0.73
29.31
442 LAToken LAToken LA 0.1206 0.00001914 9,770,219.14 525,934.23
1.29
-8.25
-7.89
443 Everus Everus EVR 0.06694 0.00001063 9,703,062.20 614,866.99
-6.69
17.68
-10.72
444 Banyan Network Banyan Network BBN 0.03309 0.00000525 9,690,229.04 361,204.66
-0.41
-10
-12.48
445 ugChain ugChain UGC 0.01702 0.0000027 9,680,467.12 143,427.70
-2.35
-10.44
-27.89
446 Omni Omni OMNI 17.17 0.002726 9,636,398.01 7,767.83
-0.88
-7.77
-4.47
447 Matchpool Matchpool GUP 0.1282 0.00002035 9,614,708.28 829,454.95
3.76
-1.46
-11.53
448 Ormeus Coin Ormeus Coin ORME 0.561 0.00008905 9,553,875.90 950,439.94
-1.16
-11.05
-21.3
449 Neumark Neumark NEU 0.3315 0.00005262 9,526,055.54 94,059.89
-0.64
-12.58
3.03
450 Stox Stox STX 0.2237 0.0000355 9,509,027.10 1,345,345.27
-0.2
-9.77
-16.64
451 Cappasity Cappasity CAPP 0.02068 0.00000328 9,451,616.24 343,850.70
0.06
-7.69
-16.18
452 ATMChain ATMChain ATM 0.002025 0.00000032 9,435,180.49 188,403.15
-0.04
3.57
-10.01
453 Bloom Bloom BLT 0.1975 0.00003134 9,416,558.05 34,181.94
0.18
-9.79
-26.48
454 carVertical carVertical cV 0.00165 0.00000026 9,345,765.87 80,852.41
-1.58
-9.1
-9.43
455 adToken adToken ADT 0.0155 0.00000246 9,297,643.97 145,897.37
3.21
-8.35
-16.19
456 StrongHands StrongHands SHND 0.0000004885 0.00000000008 9,274,168.28 26,523.00
0.23
-4.93
-2.86
457 Measurable Data Token Measurable Data Token MDT 0.02821 0.00000448 9,269,476.31 1,055,762.94
0.91
-14.95
-10.2
458 AI Doctor AI Doctor AIDOC 0.02083 0.00000331 9,235,335.34 1,063,728.01
-3.21
-17
-7.87
459 Blocktix Blocktix TIX 0.2296 0.00003645 9,185,222.66 213,667.77
0.25
-7.36
-11.06
460 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4677 0.00007424 9,180,996.72 381,936.61
0.09
-9.13
-15.48
461 Aeron Aeron ARN 0.7025 0.0001115 9,132,520.60 13,572,186.71
0.46
-11.51
-16.34
462 OAX OAX OAX 0.3611 0.00005731 9,029,992.80 291,252.52
0.35
-3.66
-3.93
463 PikcioChain PikcioChain PKC 0.2125 0.00003368 8,923,579.43 24,026.62
0.55
-4.48
18.13
464 Agrello Agrello DLT 0.1036 0.00001644 8,904,039.77 317,291.88
1.24
-12.06
-11.17
465 E-Dinar Coin E-Dinar Coin EDR 0.01 0.00000159 8,863,939.34 25,511.29
-0.45
-5.39
2.44
466 DubaiCoin DubaiCoin DBIX 3.97 0.0006294 8,853,547.15 56,943.44
-0.15
-12.66
-13.25
467 Friendz Friendz FDZ 0.01737 0.00000276 8,847,418.50 15,019.06
0.87
-8.41
5.51
468 SolarCoin SolarCoin SLR 0.2007 0.00003185 8,830,165.46 4,299.01
0.27
-6.32
-6.83
469 Radium Radium RADS 2.47 0.0003928 8,655,777.86 558,032.98
-0.34
-2.68
-3.77
470 I/O Coin I/O Coin IOC 0.5136 0.00008152 8,621,533.99 7,654.15
0.18
-12
-15.33
471 Rubycoin Rubycoin RBY 0.3321 0.00005271 8,553,745.78 14,505.63
-3.57
1.28
24.52
472 Callisto Network Callisto Network CLO 0.02393 0.0000038 8,448,895.74 34,143.94
0.74
-14.64
-30.38
473 Flash Flash FLASH 0.009355 0.00000148 8,419,858.35 707.83
0.08
-7.9
-8.31
474 FlorinCoin FlorinCoin FLO 0.05827 0.00000925 8,417,144.29 83,677.29
2.59
-9.46
2.48
475 SureRemit SureRemit RMT 0.01677 0.00000266 8,386,875.04 6,027.20
0.48
-8.28
-17.23
476 CoinPoker CoinPoker CHP 0.02877 0.00000457 8,274,715.93 62,828.29
-2.96
-10.47
-19.01
477 PolicyPal Network PolicyPal Network PAL 0.02291 0.00000364 8,250,797.96 827,553.22
-0.1
-10.07
-6.35
478 MUSE MUSE MUSE 0.5654 0.00008975 8,245,064.09 5,365.58
1.09
-22.62
-32.59
479 DAOstack DAOstack GEN 0.2334 0.00003705 8,235,075.59 35,973.73
0.27
-4.09
1.34
480 Patron Patron PAT 0.03422 0.00000543 8,210,568.90 40,224.80
-3.03
-12.52
14.7
481 Incent Incent INCNT 0.1772 0.00002813 8,155,945.32 15,542.28
1.78
-6.98
-10.36
482 Etheroll Etheroll DICE 1.16 0.0001845 8,138,796.17 58,545.56
0.21
-7.1
-1.61
483 The Abyss The Abyss ABYSS 0.03844 0.00000609 8,051,309.00 580,675.55
0.32
-12.57
-22.62
484 Hi Mutual Society Hi Mutual Society HMC 0.01991 0.00000316 8,043,835.69 467,145.07
-0.18
-4.52
-14.12
485 LockTrip LockTrip LOC 0.8638 0.0001371 8,027,298.02 86,856.59
-1.65
-6.25
-1
486 SwissBorg SwissBorg CHSB 0.0139 0.00000221 8,002,598.38 46,695.91
-0.27
-8.28
-11.78
487 Smartlands Smartlands SLT 1.56 0.0002481 7,974,388.17 190,358.31
-0.69
-5.34
-5.81
488 bitqy bitqy BQ 0.002555 0.00000041 7,953,729.45 899.96
-16.75
-28.32
-31.48
489 SRCOIN SRCOIN SRCOIN 0.001566 0.00000025 7,912,719.71 606,928.63
-1
0
0
490 Nebula AI Nebula AI NBAI 0.00674 0.00000107 7,836,519.20 135,782.22
0.24
-6.49
-15.48
491 Global Currency Reserve Global Currency Reserve GCR 0.07497 0.0000119 7,816,390.82 5,322.86
0.2
-7.69
-6.17
492 HeroNode HeroNode HER 0.01714 0.00000272 7,760,605.63 34,538.83
-0.14
-12.29
-24.64
493 indaHash indaHash IDH 0.01938 0.00000308 7,750,630.98 7,091.28
-0.96
-5.75
-21.66
494 Sentinel Chain Sentinel Chain SENC 0.03919 0.00000622 7,731,844.29 1,603,621.40
-5.31
-17.21
-18.83
495 EchoLink EchoLink EKO 0.02072 0.00000329 7,723,802.04 344,819.37
0.77
-12.58
-23.61
496 Clams Clams CLAM 2.49 0.0003959 7,720,696.16 18,186.68
0.38
-7.41
2.38
497 NewYorkCoin NewYorkCoin NYC 0.00005728 0.000000009 7,677,333.51 7,691.67
0.32
-6.17
-6.43
498 UpToken UpToken UP 0.05394 0.00000856 7,647,164.19 183,202.60
2.13
-11.44
-15.98
499 EXRNchain EXRNchain EXRN 0.00008257 0.00000001 7,638,173.06 163,201.86
1.02
-9.03
-11.88
500 Expanse Expanse EXP 0.9651 0.0001532 7,630,233.71 31,444.13
-1.15
-7.26
-7.56
501 LatiumX LatiumX LATX 0.09185 0.00001458 7,594,525.45 6,798,886.94
0.74
6.38
33.85
502 RED RED RED 0.0582 0.00000924 7,566,045.13 1,862,995.83
0.36
-9.79
-23.05
503 Hedge Hedge HDG 1.93 0.0003056 7,142,571.41 1.26
0.13
-19.96
32.32
504 Rivetz Rivetz RVT 0.2706 0.00004295 7,100,784.96 4,981.14
-0.56
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.02987 0.00000474 7,052,328.62 615,379.52
-0.82
-13.02
-20.73
506 Hexx Hexx HXX 4.24 0.0006736 7,048,124.45 1,612,823.29
-1.16
-57.65
-53.11
507 The ChampCoin The ChampCoin TCC 0.04265 0.00000677 7,034,187.06 4,265.06
0.2
-5.49
-3.13
508 Databits Databits DTB 0.3057 0.00004852 6,953,408.36 1,871.73
0.2
-4
-13.55
509 DomRaider DomRaider DRT 0.0117 0.00000186 6,923,270.70 198,568.76
0.11
-1.61
-3.61
510 Hacken Hacken HKN 1.35 0.0002141 6,911,971.18 34,303.64
0.45
-15.24
-10.92
511 LoMoCoin LoMoCoin LMC 0.02926 0.00000465 6,910,235.69 6,483.72
1.37
-5.9
-5.57
512 Polis Polis POLIS 2.69 0.0004263 6,910,031.86 34,804.70
-2.15
-8.49
-19.11
513 NeosCoin NeosCoin NEOS 1.78 0.0002821 6,850,864.73 123,580.33
0.09
-5.06
3.88
514 ShipChain ShipChain SHIP 0.03754 0.00000596 6,843,264.76 8,173.90
-0.47
-7.03
-13.53
515 REBL REBL REBL 0.03984 0.00000632 6,777,879.93 1,256,047.41
-0.13
-10.02
-3.25
516 Myriad Myriad XMY 0.004279 0.00000068 6,776,106.83 18,955.88
0.69
-8.14
-11.5
517 Unibright Unibright UBT 0.05121 0.00000813 6,730,977.03 239,830.81
2.16
-7.9
-9.39
518 Sprouts Sprouts SPRTS 0.0000005096 0.00000000008 6,724,040.99 4,127.46
1.51
-5.26
-18.36
519 aXpire aXpire AXP 0.02518 0.000004 6,673,045.72 52,554.54
-0.67
-10.8
-11.36
520 ShareX ShareX SEXC 0.01021 0.00000162 6,591,306.27 748,053.88
0.16
-2.44
-9.63
521 Stealth Stealth XST 0.2262 0.00003591 6,584,449.38 48,643.64
-6.77
17.19
20.14
522 CVCoin CVCoin CVCOIN 0.6631 0.0001052 6,522,874.92 129,602.12
0.42
-8.24
-1.23
523 InvestFeed InvestFeed IFT 0.03398 0.00000539 6,502,848.45 13,697.06
-5.1
-8.28
-8.64
524 SIBCoin SIBCoin SIB 0.3854 0.00006117 6,485,882.35 86,971.86
2.56
-2.07
-2.81
525 Ecobit Ecobit ECOB 0.01457 0.00000231 6,476,104.60 467.04
0.17
-14.95
-4.52
526 GET Protocol GET Protocol GET 0.5679 0.00009014 6,467,118.42 74,063.30
0.68
-13.49
7.55
527 HollyWoodCoin HollyWoodCoin HWC 1.12 0.000178 6,459,137.52 107,602.69
0.27
-2.7
-6.34
528 Bulwark Bulwark BWK 0.748 0.0001187 6,452,332.08 19,829.77
2.57
-2.91
-4.98
529 VeriCoin VeriCoin VRC 0.2079 0.000033 6,450,227.52 147,379.57
1.93
3.97
-13.69
530 Bezop Bezop BEZ 0.118 0.00001874 6,448,559.31 1,343,247.64
0.93
-14.27
34.18
531 Rise Rise RISE 0.05114 0.00000812 6,444,163.18 425.32
0.27
-4.21
-21.84
532 ICOS ICOS ICOS 11.76 0.001866 6,423,886.38 2,455.51
0.09
-0.69
-6.86
533 Morpheus Network Morpheus Network MORPH 0.2252 0.00003574 6,396,383.63 824,559.15
-4.83
-24.11
-45.36
534 Loki Loki LOKI 0.3197 0.00005074 6,392,211.12 57,807.53
-1.06
-12.73
-24.16
535 Dynamic Dynamic DYN 1.28 0.0002025 6,354,313.20 27,495.83
2.8
-3.9
-0.79
536 OKCash OKCash OK 0.08503 0.0000135 6,297,678.08 592,048.29
6.91
15.87
8.6
537 BitDegree BitDegree BDG 0.01767 0.0000028 6,264,112.96 13,389.53
0.16
-7.86
-4.29
538 Aphelion Aphelion APH 0.1716 0.00002723 6,254,794.32 252,442.34
0.78
-7.84
-9.58
539 AirToken AirToken AIR 0.005917 0.00000094 6,213,338.35 178,539.33
0.16
-4.52
-13.82
540 InsurePal InsurePal IPL 0.03077 0.00000488 6,184,753.14 390,652.67
0.27
-5.16
-3.68
541 KiloCoin KiloCoin KLC 0.03112 0.00000494 6,109,139.37 82.53
0.2
29.7
-4.08
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02013 0.00000319 6,038,158.20 6,101.94
-4.16
0
0
543 Musicoin Musicoin MUSIC 0.007735 0.00000123 6,003,373.10 49,694.33
1.45
1.33
-0.35
544 Effect.AI Effect.AI EFX 0.02882 0.00000457 5,955,983.39 151,721.27
0.14
2.74
0.93
545 DeviantCoin DeviantCoin DEV 2.44 0.0003867 5,932,497.81 6,304.54
0.2
-23.67
-7.53
546 U.CASH U.CASH UCASH 0.003194 0.00000051 5,891,417.82 50,194.01
0.13
15.44
6.23
547 NaPoleonX NaPoleonX NPX 0.2324 0.00003688 5,885,740.36 577,446.98
3.47
-4.96
-3.36
548 BitSend BitSend BSD 0.2995 0.00004754 5,858,749.15 32,386.38
0.19
-8.37
-8.93
549 CommerceBlock CommerceBlock CBT 0.03376 0.00000536 5,849,014.94 38,002.20
0.89
-7.57
-8.6
550 BitClave BitClave CAT 0.01154 0.00000183 5,786,961.58 31,638.75
-0.69
-2.55
-12.28
551 GoByte GoByte GBX 3.18 0.0005049 5,754,118.77 118,212.56
-0.15
0.42
-32.09
552 Novacoin Novacoin NVC 2.73 0.0004325 5,737,493.04 6,052.71
0.03
-7.07
-4.28
553 PolySwarm PolySwarm NCT 0.0039 0.00000062 5,726,743.66 9,013.85
-0.9
-0.63
-9.42
554 Pareto Network Pareto Network PARETO 0.02335 0.00000371 5,716,444.47 54,772.69
0.28
-7.12
-21.28
555 Xaurum Xaurum XAUR 0.04492 0.00000713 5,711,423.01 6,092.96
-1.01
-4.79
-3.32
556 Debitum Debitum DEB 0.03014 0.00000478 5,704,834.27 90,439.59
-0.53
-2.42
9.47
557 Playkey Playkey PKT 0.4163 0.00006608 5,675,098.33 415,561.08
1.47
-6.83
4.2
558 Nimiq Exchange Token Nimiq Exchange Token NET 0.5398 0.00008568 5,667,769.47 116,902.53
-2.07
-11.58
-11.96
559 Nexium Nexium NXC 0.0852 0.00001352 5,667,599.28 6,294.54
0.2
-7.7
-6.7
560 XPA XPA XPA 0.0985 0.00001563 5,631,829.68 3,906.81
0.12
-7.48
-2.02
561 Russian Miner Coin Russian Miner Coin RMC 3698.02 0.587 5,572,915.84 10,554.76
0.13
-10.52
-30.23
562 Sharder Sharder SS 0.01961 0.00000311 5,554,757.46 221,536.87
1.32
2.1
-21.05
563 Yocoin Yocoin YOC 0.0492 0.00000781 5,519,525.12 55,849.31
0.26
-0.26
28.47
564 Espers Espers ESP 0.0002515 0.00000004 5,480,715.93 14,523.05
16.73
6.87
10.54
565 AurumCoin AurumCoin AU 18.28 0.002901 5,445,444.01 1,362.24
0.13
-11.85
52.93
566 Peculium Peculium PCL 0.004955 0.00000079 5,430,887.22 548,850.88
3.37
3.72
49.84
567 Zilla Zilla ZIL 0.1392 0.0000221 5,356,034.34 871,100.90
6.42
21.75
49.08
568 Swarm City Swarm City SWT 0.6463 0.0001026 5,348,070.26 56,213.23
0.26
-7.98
-8.5
569 Pirl Pirl PIRL 0.2682 0.00004257 5,310,043.72 27,177.03
-6.14
-17.93
-18.41
570 Aventus Aventus AVT 0.8819 0.00014 5,291,184.80 140,454.41
2.59
-7.53
25.87
571 Linker Coin Linker Coin LNC 0.04662 0.0000074 5,257,581.10 166,080.17
0.98
-13.13
15.17
572 Change Change CAG 0.1402 0.00002225 5,202,567.68 17,079.00
0.1
-9.54
0.56
573 Digitex Futures Digitex Futures DGTX 0.007397 0.00000117 5,177,691.92 3,891.59
0.22
-8.27
2.84
574 Graft Graft GRFT 0.01826 0.0000029 5,162,521.67 48,378.76
-1.44
-16.71
-24.68
575 FoldingCoin FoldingCoin FLDC 0.008526 0.00000135 5,162,480.11 15,065.76
1.27
-8.64
-2.19
576 Flixxo Flixxo FLIXX 0.06445 0.00001023 5,134,742.86 390,442.91
0.02
-9.23
-23.82
577 Sense Sense SENSE 0.03356 0.00000533 5,115,719.69 6,512.53
-1.31
43.13
93.28
578 LALA World LALA World LALA 0.02692 0.00000427 5,105,686.67 23,309.66
-1.48
-21.59
-40.8
579 Golos Golos GOLOS 0.0409 0.00000649 5,092,551.72 8,106.35
-0.97
-8.37
-1.39
580 Zippie Zippie ZIPT 0.02967 0.00000471 5,029,799.81 467,015.45
1.5
-9.06
-27.03
581 DAO.Casino DAO.Casino BET 0.02979 0.00000473 4,983,471.79 3,632.22
0.12
-6.29
23.83
582 Leverj Leverj LEV 0.04199 0.00000666 4,958,512.91 15,299.87
0.19
-9.41
-11.97
583 Aditus Aditus ADI 0.02095 0.00000332 4,903,863.61 1,086,762.41
10.32
2.95
25.14
584 Waves Community Token Waves Community Token WCT 0.4917 0.00007805 4,899,930.54 27,971.55
0.16
-7.09
-2.79
585 Spectiv Spectiv SIG 0.0175 0.00000278 4,890,799.90 166,945.94
0.26
-2.88
2.55
586 CanYaCoin CanYaCoin CAN 0.1169 0.00001855 4,890,697.99 12,187.95
-0.18
-6.69
-2.99
587 Zap Zap ZAP 0.04367 0.00000693 4,886,621.45 22,375.72
-1.3
-13.56
-30.61
588 Dero Dero DERO 1.82 0.0002891 4,881,765.23 39,537.53
1.05
-7.41
-2.1
589 PinkCoin PinkCoin PINK 0.01278 0.00000203 4,881,385.28 18,422.57
0.68
-9.78
-19.41
590 Helbiz Helbiz HBZ 0.008851 0.0000014 4,846,029.27 1,363,808.41
1.89
-8.05
-11.76
591 Gambit Gambit GAM 4.04 0.0006406 4,844,322.46 2,936.11
-0.15
-9.43
-11.35
592 BitTube BitTube TUBE 0.07954 0.00001262 4,829,800.31 282,254.46
2.53
-7.81
-31.57
593 BioCoin BioCoin BIO 0.007671 0.00000122 4,819,326.98 7,755.82
3.07
-1.9
2.31
594 Stipend Stipend SPD 0.7601 0.0001207 4,804,636.61 19,880.82
-2.49
-0.94
-9.43
595 Target Coin Target Coin TGT 0.005025 0.0000008 4,786,404.02 71,751.35
-0.17
-3.92
-7.94
596 EncrypGen EncrypGen DNA 0.0765 0.00001214 4,759,923.37 43,875.08
0.12
-9.14
-10.5
597 Eroscoin Eroscoin ERO 0.02528 0.00000401 4,720,953.88 5,449.78
0.44
-8.51
-5.46
598 adbank adbank ADB 0.009809 0.00000156 4,717,770.82 11,632.07
-2.09
-5.05
-16.37
599 Local World Forwarders Local World Forwarders LWF 0.0499 0.00000792 4,697,119.02 2,056.93
0.13
-6.14
9.87
600 CargoX CargoX CXO 0.03634 0.00000577 4,690,278.95 20,647.74
-3.09
-12.98
-6.88
601 CFun CFun CFUN 0.01092 0.00000173 4,688,040.82 299,643.06
6.74
-6.94
2.83
602 Patientory Patientory PTOY 0.06694 0.00001062 4,685,519.70 286,487.33
0.33
-2.72
-8.21
603 APX APX APX 6.61 0.001049 4,648,034.38 1,989.67
0.2
-9.87
5.74
604 MktCoin MktCoin MLM 0.004026 0.00000064 4,639,505.32 11,201.86
1.81
-8.03
-14.24
605 Matryx Matryx MTX 0.1982 0.00003146 4,603,302.34 201,720.16
0.19
-17.69
-20.43
606 AdHIve AdHIve ADH 0.04259 0.00000676 4,587,561.18 142,192.87
0.1
-11.36
1.16
607 Ink Protocol Ink Protocol XNK 0.02594 0.00000412 4,581,880.75 901,084.20
0.22
-9.2
-0.49
608 Elixir Elixir ELIX 0.1435 0.00002278 4,580,975.40 30,782.88
0.28
-2.54
-25.61
609 Spectrecoin Spectrecoin XSPEC 0.2197 0.00003488 4,567,415.98 14,756.36
-3.61
-6.08
-1.51
610 IDEX Membership IDEX Membership IDXM 2278.9 0.3617 4,557,802.48 12,787.06
-0.45
-7.58
-12.54
611 Bounty0x Bounty0x BNTY 0.03276 0.0000052 4,526,968.25 32,401.02
-0.01
-8.24
-2.07
612 Profile Utility Token Profile Utility Token PUT 0.0999 0.00001586 4,524,622.26 1,263,023.03
0.11
3.16
-10.27
613 CoinFi CoinFi COFI 0.02618 0.00000416 4,519,726.47 16,703.99
0.34
-11.2
-4.37
614 Blue Protocol Blue Protocol BLUE 0.1222 0.00001939 4,477,547.20 6,541.16
-0.67
-2.29
-1.01
615 Dotcoin Dotcoin DOT 0.01455 0.00000231 4,470,039.25 3,052.86
-1.96
-7.66
-16.04
616 Morpheus Labs Morpheus Labs MITX 0.02525 0.00000401 4,458,174.76 719,452.84
1.34
-7.86
-24.72
617 Rentberry Rentberry BERRY 0.01735 0.00000275 4,437,572.43 154,501.63
-0.16
-11.44
-18.61
618 Paragon Paragon PRG 0.06675 0.0000106 4,401,449.59 113,920.33
-1.31
-10.85
-22.82
619 Hubii Network Hubii Network HBT 0.3246 0.00005153 4,387,936.67 3,601.48
0.01
-28.17
-35.09
620 ZrCoin ZrCoin ZRC 1.12 0.0001782 4,386,370.37 116,486.96
-0.28
4.34
11.62
621 HEAT HEAT HEAT 0.1253 0.00001989 4,363,207.35 1,032.49
0.27
-2.13
-9.99
622 Sequence Sequence SEQ 0.09513 0.0000151 4,350,048.65 2,311.07
0.01
-5.49
-4.06
623 APR Coin APR Coin APR 1.68 0.0002667 4,334,568.71 43,161.19
0.24
7.43
-23.01
624 BitConnect BitConnect BCC 0.4487 0.00007123 4,331,387.63 1,577.39
-0.94
-5.94
1.09
625 ALIS ALIS ALIS 0.111 0.00001762 4,307,599.27 6,729.60
0.73
-9.38
-12.3
626 Colu Local Network Colu Local Network CLN 0.04041 0.00000641 4,270,754.13 95,897.69
-0.05
-7.2
-20.7
627 Privatix Privatix PRIX 3.61 0.0005726 4,266,433.20 1,111.78
0.13
1.44
-2.65
628 ATBCoin ATBCoin ATB 0.1017 0.00001614 4,265,483.33 809,415.61
-1.29
-5.37
-6.4
629 Lendingblock Lendingblock LND 0.007203 0.00000114 4,260,431.20 39,807.75
0.31
-12.01
-17.35
630 Solaris Solaris XLR 3.07 0.000487 4,240,089.10 60,805.66
-5.59
-3.88
2.25
631 Dovu Dovu DOV 0.05289 0.0000084 4,218,111.43 5,233.55
0.29
-9.13
0.19
632 B2BX B2BX B2B 0.2578 0.00004093 4,215,781.28 99,789.00
2.01
-1.97
-0.96
633 WeTrust WeTrust TRST 0.04572 0.00000726 4,213,067.22 109,111.60
-0.04
-7.59
-7
634 AdShares AdShares ADST 0.2172 0.00003448 4,209,565.55 8,825.63
-0.16
-8.25
-8.45
635 E-coin E-coin ECN 11.98 0.001814 4,195,779.55 0.00
0
-0.98
72.07
636 AidCoin AidCoin AID 0.1037 0.00001646 4,190,514.68 240,723.29
-4.18
-8.36
-5.57
637 AsiaCoin AsiaCoin AC 0.002527 0.00000038 4,154,792.57 0.00
0
-0.24
-4.49
638 Mysterium Mysterium MYST 0.1792 0.00002845 4,123,012.42 117,499.17
0.13
-7.9
-2.68
639 Sphere Sphere SPHR 1.33 0.0002117 4,112,478.74 383,941.23
-4.04
12.02
4.6
640 Bee Token Bee Token BEE 0.02424 0.00000385 4,109,105.70 23,025.79
0.21
-11.31
-24.58
641 Curecoin Curecoin CURE 0.1712 0.00002717 4,087,309.11 3,959.24
-1.07
-10.87
-9.42
642 Leadcoin Leadcoin LDC 0.005176 0.00000082 4,059,703.46 401,944.27
-0.15
-4.71
2.39
643 Fidelium Fidelium FID 0.03629 0.00000576 4,048,782.90 83,041.17
1.86
-6.38
3.07
644 Circuits of Value Circuits of Value COVAL 0.004032 0.00000064 4,031,969.17 11,429.04
0.2
-11.31
-16.66
645 Pandacoin Pandacoin PND 0.0001237 0.00000002 4,022,643.61 1,339.36
0.31
-22.4
-8.51
646 REAL REAL REAL 0.399 0.00006333 4,012,297.92 2,532.63
0.12
-24.66
7.59
647 Fluz Fluz Fluz Fluz FLUZ 0.01959 0.00000311 4,011,644.88 33,705.32
0.21
-19.73
-41.89
648 GoldCoin GoldCoin GLD 0.09758 0.00001549 4,010,462.49 36,984.95
0.02
1
4.5
649 MaxCoin MaxCoin MAX 0.06495 0.00001031 3,990,666.56 1,242.33
-0.5
-3.62
-20.27
650 EZToken EZToken EZT 0.3433 0.00005449 3,948,058.86 27,121.72
-3.1
6.37
-12.48
651 Devery Devery EVE 0.06263 0.00000994 3,940,412.40 76,102.56
1.57
-1.78
-9.43
652 ToaCoin ToaCoin TOA 0.001539 0.00000024 3,923,525.45 24,169.99
-14.93
-7.33
-24.61
653 Sether Sether SETH 0.2267 0.00003598 3,920,410.66 10,248.03
-2.09
4.52
18.73
654 Primalbase Token Primalbase Token PBT 3132.16 0.4972 3,915,204.18 373,350.16
2.69
-4.76
20.39
655 ClearPoll ClearPoll POLL 0.5573 0.00008846 3,901,003.59 6,885.46
1.41
-4.64
-6.21
656 TrueFlip TrueFlip TFL 0.6227 0.00009883 3,889,898.00 97,086.52
0.13
-6.57
-2.9
657 Bitcrystals Bitcrystals BCY 0.1678 0.00002664 3,888,658.22 6,720.71
1.24
-8.78
-5.65
658 Dether Dether DTH 0.0523 0.0000083 3,791,667.39 40,134.07
-1.15
-11.42
-12.51
659 Astro Astro ASTRO 1.14 0.0001811 3,780,965.50 295.00
0.21
0
-5.81
660 Energycoin Energycoin ENRG 0.03093 0.00000491 3,773,092.44 7,918.48
0.2
-7.18
-18.86
661 Snovio Snovio SNOV 0.00929 0.00000147 3,762,306.45 122,209.94
0.74
-12.03
-19.97
662 Pluton Pluton PLU 4.42 0.0007024 3,761,136.92 9,235.84
0.12
-20.05
-19.16
663 Travala Travala AVA 0.1348 0.0000214 3,670,646.77 3,254.36
1.81
-8.07
-2.85
664 OBITS OBITS OBITS 0.2332 0.00003701 3,654,890.77 796.03
1.01
-6.52
-5.92
665 Auroracoin Auroracoin AUR 0.4221 0.000067 3,654,603.83 3,611.49
0.2
-7.13
-13.79
666 VeriME VeriME VME 0.02531 0.00000402 3,651,166.48 202,571.09
2.25
-13.45
3.46
667 Kore Kore KORE 1.8 0.0002862 3,646,714.94 14,752.80
3.27
0.01
-1.64
668 CHIPS CHIPS CHIPS 0.1724 0.00002736 3,618,133.69 340.44
0.03
-7.13
5.3
669 NPER NPER NPER 0.0724 0.00001149 3,615,204.92 1,019,796.43
5.78
-3.04
-19.2
670 Faceter Faceter FACE 0.007781 0.00000124 3,595,536.63 42,856.84
2.19
-6.47
-37.94
671 Syndicate Syndicate SYNX 0.1813 0.00002877 3,540,139.30 24,485.33
-0.59
-10.43
-12.16
672 FedoraCoin FedoraCoin TIPS 0.00001658 0.000000003 3,519,836.78 34,030.75
5.49
-11.87
-17.28
673 TransferCoin TransferCoin TX 0.5377 0.00008536 3,505,023.72 152,196.21
0.9
3.93
2.91
674 Atmos Atmos ATMS 0.03465 0.0000055 3,484,694.48 625.47
0.27
-13.94
-19.44
675 Gladius Token Gladius Token GLA 0.2514 0.0000399 3,481,945.79 25,785.56
-0.77
-17.76
-25.8
676 ArtByte ArtByte ABY 0.004354 0.00000069 3,450,484.25 6,538.87
-0.01
-5.89
-7.68
677 Payfair Payfair PFR 0.03834 0.00000609 3,412,670.44 40,604.85
0.3
8.34
-1.62
678 Monkey Project Monkey Project MONK 2.96 0.0004695 3,380,214.50 48,605.05
-1.99
-16.82
10.92
679 1World 1World 1WO 0.1636 0.00002597 3,369,347.37 102,937.43
0.5
-5.04
104.23
680 Travelflex Travelflex TRF 0.04264 0.00000677 3,360,140.54 114,124.15
11.97
0.07
-11.45
681 NuBits NuBits USNBT 0.3241 0.00005144 3,297,926.89 2,772,913.84
-2.15
31.43
10.57
682 Mintcoin Mintcoin MINT 0.0001319 0.00000002 3,290,287.35 1,874.15
3.6
-1.68
-29.14
683 IP Exchange IP Exchange IPSX 0.004099 0.00000065 3,289,162.34 1,016,006.84
-0.31
-14.16
-22.96
684 Sharpe Platform Token Sharpe Platform Token SHP 0.1911 0.00003033 3,282,979.27 16,638.99
-0.03
-16.2
12.92
685 Worldcore Worldcore WRC 0.01864 0.00000296 3,264,634.87 123,413.11
-0.28
-16.32
-29.29
686 Block Array Block Array ARY 0.04698 0.00000746 3,214,908.08 13,870.70
-0.27
-14.67
-22.78
687 Oyster Shell Oyster Shell SHL 0.03784 0.00000601 3,204,377.36 71,487.66
2.86
-10.59
-10.91
688 Bitcoin Plus Bitcoin Plus XBC 28.69 0.004554 3,184,989.09 93,509.06
0.13
-0.8
1.3
689 Breakout Stake Breakout Stake BRX 0.5054 0.00008023 3,168,200.10 1,905.42
-1.96
-11.55
-11.38
690 MyBit Token MyBit Token MYB 0.05489 0.00000871 3,148,938.48 8,755.70
-0.3
-9.82
-18.07
691 Pesetacoin Pesetacoin PTC 0.02331 0.0000037 3,134,419.29 5,533.97
-1.18
1.51
-12.68
692 B3Coin B3Coin B3 0.004287 0.00000068 3,125,623.08 1,211.52
0.87
-5.61
1.22
693 SportyCo SportyCo SPF 0.05894 0.00000936 3,112,673.16 1,305,351.70
2.24
-10.32
-22.38
694 HEROcoin HEROcoin PLAY 0.02588 0.00000411 3,099,072.18 128,427.64
-0.84
-14.36
5.93
695 BitDice BitDice CSNO 0.0441 0.000007 3,086,978.13 4,198.92
0.2
-5.48
-4.1
696 Sumokoin Sumokoin SUMO 0.5304 0.0000842 3,085,666.12 56,161.18
3.47
-15.26
56.2
697 Open Trading Network Open Trading Network OTN 1.59 0.0002531 3,069,946.73 57,131.24
0.78
-0.74
41.18
698 Vice Industry Token Vice Industry Token VIT 0.01326 0.0000021 3,059,017.26 29,909.09
0.27
-12.16
-21.22
699 FundRequest FundRequest FND 0.09685 0.00001537 3,036,955.49 44,614.50
0.38
3.62
12.63
700 JET8 JET8 J8T 0.006746 0.00000107 3,036,221.32 11,186.62
1.66
-2.09
-21.78
701 Internxt Internxt INXT 4.8 0.0007612 3,019,141.44 3,044.63
0.74
-8.11
-7.76
702 BitcoinZ BitcoinZ BTCZ 0.001461 0.00000023 2,980,554.87 62,471.80
-0.37
-8.62
-7.11
703 2GIVE 2GIVE 2GIVE 0.005735 0.00000091 2,978,597.73 5,753.47
0.27
-12.63
-5.21
704 Universal Currency Universal Currency UNIT 0.2098 0.00003331 2,977,877.41 144,278.63
0.57
-6.3
-3.6
705 Internet of People Internet of People IOP 0.8414 0.0001335 2,966,496.76 123,611.00
-1.52
-3.76
-9.18
706 Auctus Auctus AUC 0.1768 0.00002807 2,952,314.97 18,845.46
0.05
-13.88
-24.91
707 HOQU HOQU HQX 0.01953 0.0000031 2,951,889.51 671,766.30
-1.08
-7.46
-15.94
708 GeoCoin GeoCoin GEO 0.9305 0.0001477 2,950,243.07 19,359.38
0.35
-10.99
-3.27
709 Zoin Zoin ZOI 0.1642 0.00002607 2,934,631.52 98,364.29
-0.02
-19.32
-36.47
710 Sociall Sociall SCL 0.1755 0.00002787 2,934,132.84 2,167.86
0.13
-2.3
21.53
711 Insights Network Insights Network INSTAR 0.02247 0.00000357 2,934,004.21 529,632.80
-1.25
-14.1
-16.23
712 LuckChain LuckChain BASH 0.004082 0.00000061 2,921,902.25 0.00
0
0
18.42
713 FidentiaX FidentiaX FDX 0.02775 0.00000441 2,914,105.38 10,106.93
0.22
5.27
-17.99
714 ATLANT ATLANT ATL 0.07738 0.00001228 2,905,700.99 5,094.09
0.04
-8.35
-7.1
715 Haven Protocol Haven Protocol XHV 0.9416 0.0001495 2,883,677.82 51,714.30
0.22
-2.81
-31.19
716 HyperStake HyperStake HYP 0.002274 0.00000036 2,860,427.72 1,114.40
0.09
-8.15
-3.59
717 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1158 0.00001838 2,840,675.33 45,784.92
0.64
6.92
8.66
718 Hurify Hurify HUR 0.02537 0.00000402 2,839,570.11 92,207.74
-0.2
-21.92
-61.33
719 Hackspace Capital Hackspace Capital HAC 0.008603 0.00000137 2,782,849.89 1,607.07
0.13
-13.89
-16.02
720 Goodomy Goodomy GOOD 0.004471 0.00000071 2,774,121.95 33.17
0.19
3.73
-16.31
721 Experty Experty EXY 0.1017 0.00001614 2,754,125.17 128,875.86
0.6
-8.21
-22.81
722 PoSW Coin PoSW Coin POSW 0.06224 0.00000988 2,744,940.11 1.24
0.2
-4.32
-6.35
723 Global Cryptocurrency Global Cryptocurrency GCC 0.002777 0.00000044 2,741,176.24 52,000.64
2.39
-13.38
-17.61
724 Interstellar Holdings Interstellar Holdings HOLD 0.00403 0.00000064 2,735,398.84 16,997.86
3.39
-8.68
-39.19
725 SpreadCoin SpreadCoin SPR 0.2675 0.00004246 2,731,803.18 18,071.91
-2.97
-13.69
-1.95
726 EuropeCoin EuropeCoin ERC 0.2706 0.00004296 2,727,859.23 208.77
1.01
-4.34
-8.66
727 Monoeci Monoeci XMCC 0.5566 0.00008836 2,705,610.46 75,077.88
-0.55
-16.01
-20.17
728 Starta Starta STA 0.5163 0.00008195 2,684,732.07 1,876.86
0.7
-1.01
2.72
729 Bigbom Bigbom BBO 0.009 0.00000143 2,669,899.23 152,726.55
1.01
-6.44
-15.91
730 Imbrex Imbrex REX 0.3074 0.0000488 2,662,644.58 106.48
-0.4
-25.35
90.97
731 Opus Opus OPT 0.0189 0.000003 2,647,506.00 103.26
0.27
-5.49
5.36
732 Starbase Starbase STAR 0.01411 0.00000224 2,646,544.25 7,520.44
0.21
-9.47
-22.29
733 Cryptopay Cryptopay CPAY 0.03907 0.0000062 2,639,713.09 25,265.31
0.12
-13.11
-4.75
734 Neutron Neutron NTRN 0.07218 0.00001146 2,626,629.59 7,205.80
-1.65
-3.14
-0.08
735 Education Ecosystem Education Ecosystem LEDU 0.01197 0.0000019 2,605,925.35 7,066.07
-2.37
-9.36
-7.9
736 HelloGold HelloGold HGT 0.009866 0.00000157 2,595,012.70 461.10
0.12
-22.38
-0.78
737 DopeCoin DopeCoin DOPE 0.02208 0.0000035 2,579,777.15 4,278.75
0
-4.23
-5.08
738 0xBitcoin 0xBitcoin 0xBTC 0.8954 0.0001421 2,576,106.29 176,157.72
-4.06
-30
-53.64
739 Tokes Tokes TKS 0.7645 0.0001213 2,565,763.57 3,723.59
2.64
-10.26
-8.73
740 FintruX Network FintruX Network FTX 0.04627 0.00000735 2,564,877.03 81,235.43
0.08
-13.88
-17.12
741 AMLT AMLT AMLT 0.03043 0.00000483 2,546,010.19 101,578.92
-0.43
-12.13
-16.63
742 Rupaya Rupaya RUPX 0.09474 0.00001504 2,537,305.01 14,978.59
1.75
-4.14
-1.88
743 Tokia Tokia TKA 0.05968 0.00000947 2,514,790.08 109,715.16
-3.88
-16.43
-22.03
744 BuzzCoin BuzzCoin BUZZ 0.000126 0.00000002 2,495,543.30 7,650.36
0.2
-5.89
-5.47
745 Mercury Protocol Mercury Protocol GMT 0.0146 0.00000232 2,487,098.34 619.30
0.12
62.12
29.05
746 Qwark Qwark QWARK 0.04283 0.0000068 2,472,488.12 7,274.93
4.24
-6.8
-14.6
747 Social Send Social Send SEND 0.07673 0.00001218 2,460,964.99 2,626.84
0.11
-7.92
-14.15
748 Zeitcoin Zeitcoin ZEIT 0.00006527 0.00000001 2,412,947.97 6,801.75
0.85
-5.66
0.23
749 CryptoPing CryptoPing PING 0.2422 0.00003845 2,410,420.91 106,237.25
0.3
-2.46
0.8
750 Iungo Iungo ING 0.06017 0.00000955 2,406,690.69 67,649.09
0.4
-9.22
9.32
751 Invacio Invacio INV 0.04937 0.00000784 2,389,416.87 10,645.10
-0.36
-9.65
-3.8
752 Viuly Viuly VIU 0.003256 0.00000052 2,383,117.04 23,116.42
2.01
-12.72
-4.72
753 Masari Masari MSR 0.395 0.0000627 2,367,822.12 6,805.41
0.18
-4.33
-5.47
754 BitStation BitStation BSTN 0.0008139 0.00000013 2,304,775.36 114,652.52
-1.8
-19.9
-30.91
755 Upfiring Upfiring UFR 0.137 0.00002175 2,301,243.02 6,421.78
0.19
-8.86
-6.18
756 Bitmark Bitmark BTM 0.2574 0.00004086 2,287,293.75 60,994.25
4.31
7.13
18.76
757 Riecoin Riecoin RIC 0.05242 0.00000832 2,283,728.77 4,187.79
-0.45
-9.06
-7.94
758 Bitcloud Bitcloud BTDX 0.09636 0.0000153 2,262,971.10 1,117.30
4.81
9.41
10.5
759 Voise Voise VOISE 0.004337 0.00000069 2,262,222.08 30,518.69
0.46
-3.59
-15.01
760 ExclusiveCoin ExclusiveCoin EXCL 0.4852 0.00007701 2,250,184.43 31,214.18
-1.31
-7.35
-16.17
761 VeriumReserve VeriumReserve VRM 1.34 0.0002133 2,246,155.39 4,607.03
0.77
-2.17
-8.84
762 Gatcoin Gatcoin GAT 0.004231 0.00000067 2,241,774.11 4,277.80
0.13
-13.68
-8.23
763 Capricoin Capricoin CPC 1.11 0.0001764 2,211,282.23 61,197.78
0.2
-3.89
30.04
764 Anoncoin Anoncoin ANC 1.04 0.0001647 2,190,325.68 456.41
0.2
-2.71
-10.77
765 Bonpay Bonpay BON 0.1935 0.00003072 2,184,972.75 50,141.67
6.13
-1.72
-0.33
766 HiCoin HiCoin XHI 0.0004912 0.00000008 2,178,134.66 1,116.02
11.52
17.37
-1.69
767 vSlice vSlice VSL 0.06502 0.00001032 2,170,898.81 224.20
0.2
-8.33
-0.66
768 Karbo Karbo KRB 0.3529 0.00005602 2,143,080.43 9,884.78
-0.44
-11.55
-17.46
769 MyWish MyWish WISH 0.1138 0.00001807 2,142,487.75 2,978.15
-0.42
-6.13
-6.62
770 Publica Publica PBL 0.1151 0.00001827 2,138,983.12 6,013.01
0.26
-12.05
-15.7
771 Indorse Token Indorse Token IND 0.05772 0.00000916 2,137,989.71 101,625.42
0.19
-1.94
12.99
772 FantasyGold FantasyGold FGC 0.3266 0.00005176 2,125,498.89 345,569.37
-0.26
19.55
0
773 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.09358 0.00001485 2,117,212.25 35,096.88
2.6
-3.33
-9.83
774 Sharechain Sharechain SSS 0.000882 0.00000014 2,111,497.18 46,875.29
7.98
-11.79
-23.8
775 Quark Quark QRK 0.008253 0.00000131 2,109,213.53 622.47
1.29
0.64
-4.82
776 Breakout Breakout BRK 0.1103 0.00001751 2,090,870.12 4,889.01
-4.08
-4.92
5.15
777 Elite Elite 1337 0.00007934 0.00000001 2,079,252.99 1,726.44
15.86
5.96
3.43
778 DigiPulse DigiPulse DGPT 0.9097 0.0001444 2,058,402.31 185.54
0.2
-7.3
-2.38
779 eBoost eBoost EBST 0.1027 0.0000163 2,053,742.00 50,823.10
1.51
-5.19
-7.22
780 Hush Hush HUSH 0.4962 0.00007876 2,049,850.49 4,162.00
-1.28
-5.54
-8.25
781 Altcoin Altcoin ALT 16.41 0.002605 2,021,541.34 3,622.91
0.2
-1.94
-15.01
782 Galactrum Galactrum ORE 1.29 0.0002048 2,018,962.83 11,329.40
0.07
-5.65
-8.48
783 Ixcoin Ixcoin IXC 0.09604 0.00001524 2,017,131.36 402.72
0.25
-3.86
-2.07
784 Lampix Lampix PIX 0.01485 0.00000236 2,009,808.44 12,193.09
-2.91
-9.51
-5.59
785 PHI Token PHI Token PHI 0.4004 0.00006356 2,001,173.51 10,617.79
3.82
4.56
-4.91
786 FlypMe FlypMe FYP 0.1134 0.000018 2,000,206.82 45.18
0.2
-2.13
26.04
787 BlueCoin BlueCoin BLU 0.003465 0.00000055 1,991,264.17 1,871.60
0.13
-8.93
10.48
788 Crave Crave CRAVE 0.1294 0.00002055 1,989,147.73 3,011.75
-0.82
-7.73
-8.74
789 Ethorse Ethorse HORSE 0.01948 0.00000309 1,958,729.07 2,568.06
0.66
-8.1
34.04
790 Chainium Chainium CHX 0.03371 0.00000535 1,958,100.77 25,441.83
4.06
19.49
28.1
791 CampusCoin CampusCoin CMPCO 0.004533 0.00000072 1,949,256.08 6,344.75
0.13
-7.82
-11.87
792 Blockpool Blockpool BPL 0.08732 0.00001386 1,946,641.95 205.01
0.27
-6.43
7.49
793 BlockCAT BlockCAT CAT` 0.2619 0.00004157 1,927,531.71 409.17
0.27
-3.28
-15.47
794 Maverick Chain Maverick Chain MVC 0.01904 0.00000302 1,921,814.67 261,558.14
8.53
-1.53
0.53
795 Copytrack Copytrack CPY 0.08351 0.00001325 1,865,767.28 7,404.58
0.2
6.94
6.15
796 CannabisCoin CannabisCoin CANN 0.02385 0.00000379 1,842,192.64 9,996.31
1.18
2.14
-6.74
797 Terracoin Terracoin TRC 0.07988 0.00001268 1,832,120.04 6,869.61
4.39
-1.56
-11.88
798 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02939 0.00000466 1,825,797.45 98.09
0.35
-4.24
-12.01
799 vTorrent vTorrent VTR 0.1571 0.00002494 1,823,341.64 2,215.10
0.88
-4.44
-1.16
800 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005007 0.00000008 1,817,425.72 2,297.16
9.81
7.3
-3.86
801 Autonio Autonio NIO 0.02661 0.00000422 1,798,486.66 35,494.34
-0.03
-4.76
-20.81
802 Denarius Denarius DNR 0.5881 0.00009335 1,792,677.59 7,799.22
-0.82
-14.81
-37.3
803 Vezt Vezt VZT 0.03464 0.0000055 1,787,061.48 5,205.46
3.19
8.06
-7.7
804 Daneel Daneel DAN 0.05224 0.00000829 1,766,286.98 81,967.42
-1.64
-9.71
27.54
805 Pure Pure PURE 0.1233 0.00001957 1,760,882.61 5,795.01
1.5
1.64
-10.8
806 Naviaddress Naviaddress NAVI 0.007094 0.00000113 1,720,766.35 141,262.79
0.28
-0.36
-35.85
807 StarterCoin StarterCoin STAC 0.006042 0.00000096 1,706,361.93 104,477.01
0.25
-6.89
-11.62
808 Tokenbox Tokenbox TBX 0.1503 0.00002386 1,677,263.20 4,122.28
-2.33
-21.51
-14.68
809 FORCE FORCE FOR 0.01354 0.00000215 1,667,716.00 973.15
-3.36
-13.94
-10.32
810 Zephyr Zephyr ZEPH 0.01313 0.00000208 1,654,604.79 3,566.96
1.07
-16.82
-25.18
811 XGOX XGOX XGOX 0.0006933 0.00000011 1,625,025.19 14,778.92
0.12
-7.51
-19.47
812 Vsync Vsync VSX 0.01008 0.0000016 1,618,425.55 1,165.53
0.37
-8.35
-4.02
813 Sexcoin Sexcoin SXC 0.0127 0.00000202 1,616,203.25 258.81
0.64
-11.14
-10.86
814 AudioCoin AudioCoin ADC 0.001784 0.00000028 1,606,099.98 1,928.38
2.66
-1.61
35.64
815 Pylon Network Pylon Network PYLNT 4.51 0.0007152 1,600,730.23 55,238.22
1.2
-0.89
-4.86
816 SyncFab SyncFab MFG 0.01166 0.00000185 1,598,724.62 1,413.72
-0.33
-8.16
-15.61
817 MagicCoin MagicCoin MAGE 0.2156 0.00003423 1,597,452.18 539.51
3.39
-7.67
-43.11
818 Sugar Exchange Sugar Exchange SGR 0.08694 0.0000138 1,568,086.30 5,615.23
0.41
1.27
-5.73
819 Nullex Nullex NLX 0.03865 0.00000614 1,564,581.66 18,793.51
3.5
-15.57
3.1
820 Parkgene Parkgene GENE 0.005592 0.00000089 1,564,546.04 11,251.04
3.99
-17.18
-25.27
821 Bullion Bullion CBX 1.53 0.0002436 1,558,781.51 463.62
0.27
-12.44
-9.81
822 Fantomcoin Fantomcoin FCN 0.2142 0.000034 1,557,656.50 646,754.98
0.19
-60.57
137.38
823 TeslaCoin TeslaCoin TES 0.02047 0.00000325 1,548,726.72 897.37
0.33
-12.67
-12.15
824 EverGreenCoin EverGreenCoin EGC 0.1124 0.00001785 1,531,363.85 1,132.52
0.2
-3.6
-6.45
825 Coinlancer Coinlancer CL 0.02164 0.00000343 1,529,226.64 19,356.61
2.41
-6.35
-4.34
826 LOCIcoin LOCIcoin LOCI 0.04179 0.00000663 1,526,034.67 25,411.25
-0.26
-35.47
-32.04
827 Ties.DB Ties.DB TIE 0.03723 0.00000564 1,517,537.28 0.00
0
-0.97
-41.6
828 Ethbits Ethbits ETB 1.07 0.00017 1,490,394.68 1,696.71
0.2
-10.74
-21.73
829 Aigang Aigang AIX 0.07092 0.00001126 1,474,082.61 20,093.55
0.16
-9.02
-9.7
830 Verify Verify CRED 0.1063 0.00001687 1,435,732.52 215.11
2.9
-11.68
-3.51
831 Tracto Tracto TRCT 0.05332 0.00000846 1,435,066.62 2,131.55
-8.34
7.34
-24.52
832 RussiaCoin RussiaCoin RC 0.1709 0.00002712 1,431,395.76 26.62
0.2
-13.7
1.05
833 RefToken RefToken REF 1.95 0.0003094 1,427,720.94 4,691.89
0.17
-9.21
-23.77
834 BiblePay BiblePay BBL 0.002046 0.00000032 1,419,698.48 2,105.99
5.73
-14.63
-18.1
835 BunnyCoin BunnyCoin BUN 0.00001367 0.000000002 1,408,351.47 2,031.17
0.54
-7.81
-48.27
836 Ergo Ergo EFYT 3.54 0.0005623 1,407,481.74 6,706.48
0.84
2.66
-1.16
837 NuShares NuShares NSR 0.000504 0.00000008 1,399,902.55 6,536.60
0.2
51.21
-25.57
838 I0Coin I0Coin I0C 0.06628 0.00001052 1,391,239.92 30.57
0.2
-8.18
31.2
839 onG.social onG.social ONG 0.04319 0.00000686 1,385,488.25 1,001.90
1.04
-5.01
16.27
840 Monster Byte Monster Byte MBI 0.08171 0.00001297 1,374,591.43 811.79
0.13
-38.55
0
841 ChainCoin ChainCoin CHC 0.08889 0.00001411 1,358,897.77 607.51
0.2
-8.89
-12.72
842 Ace Ace ACE 0.1461 0.00002319 1,351,149.38 219,234.42
-0.28
-11.79
-4.35
843 Xenon Xenon XNN 0.004412 0.0000007 1,323,655.54 1,251.64
0.86
-16.51
-7.97
844 Stellite Stellite XTL 0.000441 0.00000007 1,315,419.36 14,304.28
0.27
-5.49
-25.12
845 HunterCoin HunterCoin HUC 0.05733 0.0000091 1,311,566.44 565.07
0.27
-6.85
-3.78
846 Creativecoin Creativecoin CREA 0.08814 0.00001399 1,306,528.16 4,737.93
4.38
2.3
-2.48
847 Hat.Exchange Hat.Exchange HAT 0.8821 0.00014 1,283,763.88 2,206.85
0.27
8.19
24.88
848 WeAreSatoshi WeAreSatoshi WSX 0.0521 0.00000827 1,278,161.62 11,884.78
1.36
8.3
13.76
849 Kobocoin Kobocoin KOBO 0.05147 0.00000817 1,271,336.39 212.09
-0.01
-5.25
19.94
850 OP Coin OP Coin OPC 0.0008284 0.00000013 1,270,297.47 13,401.11
-0.91
-14.69
-10.71
851 GCN Coin GCN Coin GCN 0.000008051 0.000000001 1,269,287.24 957.32
0.51
-8.23
-30.46
852 Bitswift Bitswift SWIFT 0.3258 0.00005172 1,265,745.01 20,872.65
-0.23
11.25
9.83
853 Zero Zero ZER 0.4196 0.00006661 1,259,997.29 27,990.95
2.2
-21.32
25.78
854 DigitalPrice DigitalPrice DP 0.06363 0.0000101 1,258,633.83 4,045.00
-5.36
-8.83
-10.08
855 Carboncoin Carboncoin CARBON 0.00008162 0.00000001 1,256,352.16 79.69
3.41
-25.71
1.69
856 BoutsPro BoutsPro BOUTS 0.01598 0.00000254 1,224,433.49 64,445.45
4.17
-3.33
4.31
857 Creditbit Creditbit CRB 0.07335 0.00001164 1,224,334.55 6,850.77
-1.02
-13.72
-17.36
858 Argentum Argentum ARG 0.1259 0.00001999 1,221,928.20 3,996.81
26.22
4.62
-16.97
859 TokenStars TokenStars TEAM 0.1228 0.00001949 1,215,515.58 59,452.29
0.23
-5.33
-8.08
860 TrustPlus TrustPlus TRUST 0.03774 0.00000599 1,210,843.40 1,620.40
5.78
-0.03
7.61
861 TrakInvest TrakInvest TRAK 0.01473 0.00000234 1,209,369.11 504.17
0.2
-7.57
-6.33
862 GoldMint GoldMint MNTP 0.6315 0.0001002 1,209,363.18 6,421.25
-0.09
-0.98
-5.72
863 HireMatch HireMatch HIRE 0.03755 0.00000596 1,205,303.46 2,806.30
-5.64
-7.23
11.85
864 BelugaPay BelugaPay BBI 0.243 0.00003858 1,202,579.51 1,374.81
61.11
34.89
45.94
865 Condensate Condensate RAIN 0.005566 0.00000088 1,201,358.53 2,647.33
0.17
-6.56
-10.63
866 Magi Magi XMG 0.1447 0.00002296 1,167,345.19 2,860.37
0.13
-6.87
-10.6
867 e-Gulden e-Gulden EFL 0.0693 0.000011 1,165,504.82 768.62
1.5
-5.49
-2.37
868 Jesus Coin Jesus Coin JC 0.00006321 0.00000001 1,157,880.12 2,919.86
0.13
-3.39
35.2
869 BlitzPredict BlitzPredict XBP 0.003258 0.00000052 1,145,731.65 252,527.43
-0.14
-21.01
-29.92
870 TrezarCoin TrezarCoin TZC 0.01189 0.00000189 1,138,020.86 1,160.91
0.15
-2.95
-15.01
871 Ignition Ignition IC 1.64 0.0002609 1,120,997.38 5,203.01
-0.36
-11
-32.01
872 Adzcoin Adzcoin ADZ 0.02542 0.00000404 1,113,034.28 4,101.45
-4.73
-10.86
46.04
873 Obsidian Obsidian ODN 0.0441 0.000007 1,102,492.68 5,296.28
0.13
-8.51
-9.09
874 Fabric Token Fabric Token FT 0.0443 0.00000703 1,089,427.99 3,663.41
0.22
-11.42
-17.41
875 Bytecent Bytecent BYC 0.493 0.00007826 1,077,560.52 1,613.14
0.27
-8.25
-9.19
876 BitWhite BitWhite BTW 0.02934 0.00000466 1,065,652.49 84,251.47
0.12
-6.32
31.29
877 STRAKS STRAKS STAK 0.2073 0.00003291 1,064,981.64 3,557.58
-2.37
-16.04
-15.27
878 SkinCoin SkinCoin SKIN 0.01204 0.00000191 1,061,626.42 19,416.37
0.32
-2.44
-2.06
879 FirstCoin FirstCoin FRST 0.03399 0.0000054 1,060,854.65 10,232.40
4.34
-4.04
-63.86
880 Authorship Authorship ATS 0.01057 0.00000168 1,056,538.67 19,140.61
2.06
6.42
24.13
881 Signals Network Signals Network SGN 0.01234 0.00000196 1,055,675.87 139,600.51
0.04
-10.44
-5.31
882 Version Version V 0.002079 0.00000033 1,048,484.54 1,414.08
0.27
-13.56
-2.82
883 PutinCoin PutinCoin PUT 0.002363 0.00000038 1,031,477.88 1,154.36
-2.23
-9.68
-19.5
884 NobleCoin NobleCoin NOBL 0.000441 0.00000007 1,027,600.22 1,199.42
0.2
-5.49
-3.13
885 IntenseCoin IntenseCoin ITNS 0.00237 0.00000038 1,020,624.60 4,068.18
0.8
-5.67
-11.01
886 Miners' Reward Token Miners' Reward Token MRT 0.1014 0.0000161 1,014,463.30 21,766.32
1.14
-2.01
4.22
887 Biotron Biotron BTRN 0.03275 0.0000052 1,012,061.90 77,501.84
-0.44
-6.35
-40.36
888 Digitalcoin Digitalcoin DGC 0.03421 0.00000543 1,005,238.65 3,027.06
-1.87
1.62
11.19
889 Soma Soma SCT 0.1758 0.0000279 1,004,249.20 21,705.56
0.18
0.7
19.81
890 Live Stars Live Stars LIVE 0.02526 0.00000401 1,003,504.15 335.82
0.27
-7.79
-3.18
891 Darcrus Darcrus DAR 0.07373 0.0000117 1,002,712.59 1.40
0.87
-21.75
-33.36
892 Tidex Token Tidex Token TDX 0.1051 0.00001669 998,659.80 6,308.13
1.1
4.25
-3.26
893 SmileyCoin SmileyCoin SMLY 0.00003847 0.000000006 998,640.01 153.51
0.1
-13.96
-26.43
894 MicroMoney MicroMoney AMM 0.08927 0.00001417 994,983.00 74,375.87
2.87
-11.47
-26.54
895 Canada eCoin Canada eCoin CDN 0.01019 0.00000162 992,832.93 520.94
0.19
-4.66
-18.09
896 eBitcoin eBitcoin EBTC 0.05224 0.00000829 987,230.66 8,330.54
-6.09
-4.98
-9.68
897 42-coin 42-coin 42 23452.14 3.72 984,989.56 886.05
-6.78
-7.66
-0.07
898 Magnet Magnet MAG 0.03456 0.00000549 984,245.49 2,346.35
0.29
-8.14
-5.13
899 The Cypherfunks The Cypherfunks FUNK 0.00002044 0.000000003 980,789.34 200.14
3.92
-9.55
-7.99
900 808Coin 808Coin 808 0.000008055 0.000000001 968,942.66 1,972.38
0.59
2.14
-27.58
901 LiteDoge LiteDoge LDOGE 0.00006412 0.00000001 963,576.87 3,762.22
0.28
-12.86
-33.32
902 PopularCoin PopularCoin POP 0.000252 0.00000004 962,126.34 1,683.49
0.2
26.02
-2.74
903 Photon Photon PHO 0.00004088 0.000000006 957,713.39 2,013.93
0.82
-12.05
-24.14
904 VIVO VIVO VIVO 0.4482 0.00007115 957,639.18 3,241.68
-0.29
-6.62
-13.89
905 IncaKoin IncaKoin NKA 0.00006139 0.00000001 948,847.92 65.87
0.31
-7.72
-33.52
906 CryCash CryCash CRC 0.2072 0.00003289 943,264.45 371.23
0.8
-16.48
-26.84
907 Chronologic Chronologic DAY 1.32 0.0002094 941,290.50 14,590.33
0.13
-23.86
-35.01
908 WandX WandX WAND 0.0765 0.00001214 936,716.27 2,354.60
-0.25
-8.3
-30.1
909 Blocklancer Blocklancer LNC 0.007681 0.00000122 922,780.86 4,446.42
-12.51
-18.24
26.22
910 Dix Asset Dix Asset DIX 0.000009101 0.000000001 910,061.48 3,973.21
15.19
-21.04
47.1
911 Ellaism Ellaism ELLA 0.09906 0.00001572 891,172.88 1,999.60
1.09
-12.53
-13.05
912 EtherSportz EtherSportz ESZ 0.1791 0.00002843 884,944.29 2,207.76
-0.25
-10.73
-18.35
913 Bitzeny Bitzeny ZNY 0.01163 0.00000185 879,321.25 1,064.00
0.14
-7.72
-16.66
914 Shekel Shekel JEW 0.008158 0.00000129 879,164.91 13,289.70
-2.97
5.57
14.14
915 Sovereign Hero Sovereign Hero HERO 182.12 0.02891 869,235.78 7,570.44
1.35
-6.38
-1.65
916 Megacoin Megacoin MEC 0.02325 0.00000369 864,769.41 3,495.51
0.2
-14.31
15.22
917 TokenDesk TokenDesk TDS 0.08409 0.00001335 864,281.61 407,306.10
0.59
-9.32
-41.94
918 Orbitcoin Orbitcoin ORB 0.2678 0.00004251 862,514.45 187.30
0.15
-7.85
-7.66
919 NEVERDIE NEVERDIE NDC 0.021 0.00000333 861,149.01 224.33
0.12
-17.43
-22.84
920 KekCoin KekCoin KEK 0.07955 0.00001238 852,164.80 0.00
0
-3.6
12.14
921 Farad Farad FRD 0.0063 0.000001 851,667.11 1,099.65
0.27
4.09
-3.6
922 Legends Room Legends Room LGD 0.4256 0.00006397 851,261.43 34,294.44
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.1291 0.00001969 847,675.67 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.02596 0.00000412 844,908.18 194.89
0.21
1.16
-35.31
925 Emphy Emphy EPY 0.1066 0.00001693 841,596.49 6,860.82
0.12
-3.3
-2.92
926 UnbreakableCoin UnbreakableCoin UNB 0.3669 0.00005824 835,836.90 119,563.16
5.56
0.28
-6.78
927 United Crypto Community United Crypto Community UCOM 0.6426 0.000102 829,100.72 837.89
-2.07
-14.97
-33.12
928 ConnectJob ConnectJob CJT 0.007323 0.00000116 826,276.83 319.39
-1.89
-13.62
-40.63
929 Datarius Credit Datarius Credit DTRC 0.006454 0.00000102 824,488.90 43,258.66
0.04
-1.7
-14.33
930 Unitus Unitus UIS 0.01399 0.00000222 822,591.13 566.25
0.27
-8.21
11.34
931 Bowhead Bowhead AHT 0.1009 0.00001602 807,399.12 145.03
0.31
13.61
-3.06
932 Amon Amon AMN 0.006376 0.00000101 806,211.78 5,884.64
-0.12
-7.46
-13.89
933 Origami Origami ORI 0.1902 0.0000302 803,908.34 1,131.72
0.21
4.86
-0.19
934 PlatinumBAR PlatinumBAR XPTX 0.7874 0.000125 800,971.65 856.66
0.27
-9.66
0.86
935 EBCH EBCH EBCH 0.08625 0.00001369 800,910.30 929.10
0.28
-9.11
-16.16
936 Renos Renos RNS 0.02362 0.00000375 788,030.63 425.32
0.27
-8.29
-9.48
937 Speed Mining Service Speed Mining Service SMS 7.47 0.001186 781,955.41 515.66
0.09
-14.03
-14.02
938 WorldCoin WorldCoin WDC 0.006489 0.00000103 776,123.59 39.78
0.2
-8.16
-14.54
939 More Coin More Coin MORE 0.3866 0.00006137 773,284.86 27,519.77
-0.49
-4.95
11.09
940 Tigereum Tigereum TIG 0.05234 0.00000831 767,996.25 2,061.13
0.37
-4.44
0.01
941 DraftCoin DraftCoin DFT 0.09583 0.00001521 757,701.02 8,906.60
0.3
-0.97
-4.34
942 Nitro Nitro NOX 0.1043 0.00001655 749,706.27 29,472.85
0.22
11.91
-44.45
943 Masternodecoin Masternodecoin MTNC 0.01411 0.00000224 745,022.21 821.86
0.13
23.79
5.39
944 Universe Universe UNI 0.02797 0.00000444 741,660.06 164.75
0.13
-2.17
-9.64
945 Deutsche eMark Deutsche eMark DEM 0.01888 0.000003 741,232.62 2,307.80
0.12
-5.7
-18.66
946 bitJob bitJob STU 0.01537 0.00000244 738,313.74 78,269.65
-7.71
-9.9
-6.35
947 Earth Token Earth Token EARTH 0.003554 0.00000056 729,565.02 78,203.85
0.28
-8.01
-13.06
948 Linx Linx LINX 0.02734 0.00000434 709,953.13 1,367.05
0.12
-5.65
-16.26
949 EventChain EventChain EVC 0.02268 0.0000036 708,760.85 2,421.60
0.35
-7.55
-40.53
950 MarteXcoin MarteXcoin MXT 0.2331 0.000037 704,884.18 194.85
0.03
-0.97
-3.96
951 Jiyo Jiyo JIYO 0.01865 0.00000296 700,126.90 4,226.95
0.32
-11.51
-42.11
952 Advanced Technology Coin Advanced Technology Coin ARC 0.02815 0.00000447 699,692.54 3,888.82
0.04
6.15
6.65
953 Innova Innova INN 0.1897 0.00003011 698,148.00 4,926.93
0.2
-8.29
-15.91
954 FLiK FLiK FLIK 0.01159 0.00000184 697,054.66 1,344.61
0.13
27.79
-7.3
955 Onix Onix ONX 0.006489 0.00000103 693,796.40 1,882.56
0.2
-3.83
-3.63
956 InflationCoin InflationCoin IFLT 0.00001527 0.000000002 684,094.85 324.50
-3.03
4.82
12.11
957 Inpay Inpay INPAY 0.06841 0.00001086 684,050.32 147.63
-0.42
-9.38
0
958 Numus Numus NMS 0.2477 0.00003931 681,279.86 1,201.10
3.04
-2.08
24.93
959 FundYourselfNow FundYourselfNow FYN 0.7321 0.0001162 678,951.68 28,564.04
0.12
-7.39
1.08
960 Vulcano Vulcano VULC 0.0003178 0.00000005 678,650.89 3,113.90
16.89
-4.64
31.79
961 Unify Unify UNIFY 0.03757 0.00000596 671,061.81 1,550.68
0.38
2.03
12.06
962 Zetacoin Zetacoin ZET 0.003985 0.00000063 670,426.58 23,934.20
2.66
-6.43
1.12
963 Etheriya Etheriya RIYA 0.4227 0.0000671 668,555.53 679.88
0.13
-14.85
-0.44
964 MAZA MAZA MZC 0.00063 0.0000001 664,861.92 664.92
7.3
5.02
37.39
965 Zennies Zennies ZENI 0.0006642 0.0000001 664,771.88 0.00
0
-0.35
26.97
966 Musiconomi Musiconomi MCI 0.024 0.00000381 664,626.43 3,010.24
0.2
-12.57
-10.41
967 SagaCoin SagaCoin SAGA 0.1673 0.00002656 661,682.81 2,289.76
0.17
-7.77
-5.21
968 Qvolta Qvolta QVT 0.0916 0.00001454 657,646.85 23,278.89
-3.15
-15.83
-19.3
969 Machinecoin Machinecoin MAC 0.03014 0.00000478 645,972.33 3,412.72
-3.82
-10.43
-5.76
970 Motocoin Motocoin MOTO 0.03247 0.00000515 637,787.60 61.74
0.2
27.56
38.56
971 Dinastycoin Dinastycoin DCY 0.000378 0.00000006 630,526.02 458.70
0.2
13.42
2.93
972 Fantasy Cash Fantasy Cash FANS 0.136 0.00002159 625,957.73 4,083.23
0.2
-5.66
-12.38
973 Kolion Kolion KLN 0.8836 0.0001402 618,965.29 10,664.29
0.45
-10.09
-13.12
974 Embers Embers MBRS 0.01184 0.00000188 592,195.72 38.55
0.27
-4.98
-25.14
975 Plancoin Plancoin PLAN 0.1065 0.00001691 582,972.07 630,576.49
-0.69
-15.02
-16.58
976 Cryptonite Cryptonite XCN 0.001385 0.00000022 581,658.08 658.23
-1.09
-10.97
1.37
977 StarCredits StarCredits STRC 0.1285 0.00002002 578,418.62 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.1896 0.0000301 574,679.49 42.93
0.13
-4.99
-1.76
979 Elcoin Elcoin EL 0.04998 0.00000793 560,269.14 1,449.92
-1.06
-13.69
0.27
980 Oceanlab Oceanlab OCL 0.01202 0.00000191 559,097.63 1,808.64
0.03
-2.15
-3.13
981 Fastcoin Fastcoin FST 0.003528 0.00000056 553,586.39 939.73
0.13
-6.37
42.75
982 EquiTrader EquiTrader EQT 0.05117 0.00000812 551,950.83 708.22
0.57
-11
-14
983 Zilbercoin Zilbercoin ZBC 0.0751 0.00001192 551,763.82 2,494.10
0.76
-5.9
5.56
984 Bitradio Bitradio BRO 0.08464 0.00001343 550,514.15 1,239.59
-0.26
-1.43
18.13
985 FlutterCoin FlutterCoin FLT 0.00126 0.0000002 549,921.47 12.60
0.13
-5.43
4.85
986 MetalCoin MetalCoin METAL 0.007056 0.00000112 542,782.59 0.64
0.2
0
4.05
987 PetroDollar PetroDollar XPD 0.008438 0.00000134 539,970.57 293.36
0.21
-8.08
-5.3
988 Fitrova Fitrova FRV 0.00007464 0.00000001 530,618.29 54,293.10
20.06
38.32
-7.47
989 Suretly Suretly SUR 2.37 0.0003756 525,281.19 44,281.75
-11.71
-8.77
-0.48
990 Bitstar Bitstar BITS 0.02663 0.00000423 517,526.88 7,339.09
0.1
-21.94
31.16
991 InsaneCoin InsaneCoin INSN 0.02469 0.00000392 512,897.24 40.52
0.13
-2.29
11.25
992 Equal Equal EQL 0.001574 0.00000025 510,106.00 1,396.60
2.26
1.69
7.61
993 HoboNickels HoboNickels HBN 0.007938 0.00000126 509,229.35 26.11
0.13
-8.39
0.05
994 Wild Crypto Wild Crypto WILD 0.0208 0.0000033 506,867.53 5,446.47
0.14
-7.93
-26.42
995 Bata Bata BTA 0.1007 0.00001598 506,168.98 173.51
-0.06
-6.17
-14.7
996 Truckcoin Truckcoin TRK 0.002583 0.00000041 500,087.82 97.63
0.2
-0.22
0.67
997 NetCoin NetCoin NETCOIN 0.00063 0.0000001 495,885.62 41.09
0.13
-5.48
-3.12
998 FujiCoin FujiCoin FJC 0.0003777 0.00000006 495,179.16 670.79
0.2
-17.55
0.94
999 Veros Veros VRS 0.03769 0.00000598 481,938.34 8,745.26
3.19
6.58
22.29
1000 MCAP MCAP MCAP 0.0457 0.00000725 479,433.05 13,874.86
0.44
-7.56
-12.78
1001 Moin Moin MOIN 0.06224 0.00000988 477,667.87 484.21
3.09
0.95
-22.26
1002 RouletteToken RouletteToken RLT 0.04612 0.00000732 471,196.87 6,875.64
0.1
-4.88
1.06
1003 QubitCoin QubitCoin Q2C 0.00189 0.0000003 470,408.28 88.36
0.2
-8.53
12.08
1004 Trollcoin Trollcoin TROLL 0.0008101 0.00000013 466,335.70 21.65
0.3
-4.38
-3.5
1005 DeusCoin DeusCoin DEUS 0.04187 0.00000665 463,893.74 868.04
0.25
-7.42
-20.18
1006 JetCoin JetCoin JET 0.06577 0.00001044 448,805.61 20,285.80
3.46
4.68
9.64
1007 Cream Cream CRM 0.009803 0.00000156 442,212.91 60.04
0.27
-11.65
-8.39
1008 Bitdeal Bitdeal BDL 0.002517 0.0000004 442,000.18 3,549.12
-0.31
-11.99
-43.02
1009 DCORP Utility DCORP Utility DRPU 0.1252 0.00001987 441,992.26 5,752.40
0.3
-9.71
-10.28
1010 iTicoin iTicoin ITI 13.79 0.002189 441,339.23 338.92
0.25
-12.76
12.98
1011 bitSilver bitSilver BITSILVER 20.21 0.003209 439,961.91 380.19
1.89
0
-6.75
1012 Happycoin Happycoin HPC 0.03013 0.00000478 439,165.40 7,201.63
3.99
4.92
0.86
1013 BitBar BitBar BTB 11.59 0.00184 436,985.65 431.35
0.13
5.19
39.25
1014 Piggycoin Piggycoin PIGGY 0.000882 0.00000014 432,402.51 38.62
0.27
-11.79
-1.45
1015 Transcodium Transcodium TNS 0.01223 0.00000194 430,096.10 161,199.22
-7.15
-50.52
-47.38
1016 PiplCoin PiplCoin PIPL 0.005064 0.0000008 422,588.16 20,021.12
0.09
-8.22
-19.61
1017 Qbic Qbic QBC 0.1864 0.00002959 413,673.21 2,833.05
0.13
-5.87
-13.47
1018 BTCtalkcoin BTCtalkcoin TALK 0.0063 0.000001 411,327.23 11.47
0.2
-6.42
4.17
1019 GreenMed GreenMed GRMD 0.03528 0.0000056 404,565.33 13,208.17
-3.26
-22.61
-22.09
1020 LanaCoin LanaCoin LANA 0.000441 0.00000007 403,081.15 573.71
0.2
-12.27
-10.65
1021 BritCoin BritCoin BRIT 0.01869 0.00000285 397,554.08 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.00461 0.00000073 394,432.37 8,215.11
1.36
-6.12
-14.12
1023 Phoenixcoin Phoenixcoin PXC 0.005859 0.00000093 394,231.51 845.52
0.2
-11.26
4.87
1024 Mao Zedong Mao Zedong MAO 0.06268 0.00000995 392,912.57 729.19
0.13
-3.1
-6.23
1025 Startcoin Startcoin START 0.008613 0.00000137 388,272.05 1,395.75
0.27
-0.69
0.41
1026 Netko Netko NETKO 0.06842 0.00001086 385,465.97 67.79
0.33
-6.03
-4.92
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03875 0.00000615 379,790.49 970.39
-0.11
-7.04
-0.91
1028 Rimbit Rimbit RBT 0.001895 0.0000003 374,426.68 781.84
0.13
9.34
-26.44
1029 ELTCOIN ELTCOIN ELTCOIN 0.004147 0.00000066 373,270.01 3,075.63
7.57
-8.88
-14.47
1030 Growers International Growers International GRWI 0.3131 0.0000497 371,455.36 1,969.34
0.2
-29.78
-18.97
1031 Guncoin Guncoin GUN 0.001701 0.00000027 370,132.47 480.97
-3.38
-10.59
-8.87
1032 Ethereum Cash Ethereum Cash ECASH 0.02583 0.0000041 364,199.72 631.43
-1.55
-9.29
4.95
1033 Centurion Centurion CNT 0.004657 0.00000074 361,662.77 8,003.64
-1.71
-6.62
4.48
1034 bitBTC bitBTC BITBTC 6820.7 1.08 355,547.97 5,299.25
1.19
-3.54
0.75
1035 Skeincoin Skeincoin SKC 0.02659 0.00000422 355,201.67 158.20
0.2
-15.62
-4.41
1036 BriaCoin BriaCoin BRIA 0.4748 0.00007537 353,008.06 4,891.41
0
-12.53
17.56
1037 Halcyon Halcyon HAL 0.0584 0.00000927 350,408.77 291.87
0.2
-10.69
-14.04
1038 Joulecoin Joulecoin XJO 0.009663 0.00000153 348,668.33 602.82
6.56
4.59
-7.15
1039 AquariusCoin AquariusCoin ARCO 0.1943 0.00003084 347,839.17 287.00
0.2
-4.05
-13.27
1040 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01972 0.00000313 343,082.88 848.69
0.27
-14.5
-1.81
1041 Bitair Bitair BTCA 0.0004822 0.00000008 337,515.25 1,736.35
0.07
2.4
3.47
1042 Billionaire Token Billionaire Token XBL 0.1029 0.00001633 336,233.91 101.20
0.2
-6.97
-17.96
1043 Cashcoin Cashcoin CASH 0.007052 0.00000112 336,201.26 12,350.91
6.28
-1.63
-17.85
1044 Bit20 Bit20 BTWTY 327893.84 52.05 333,139.90 9.84
1.07
-8.46
-10.76
1045 TrumpCoin TrumpCoin TRUMP 0.05019 0.00000797 331,235.21 97.88
0.22
-7.71
-1.75
1046 TagCoin TagCoin TAG 0.05109 0.00000811 328,722.99 32.35
0.2
3.58
6.17
1047 Digital Money Bits Digital Money Bits DMB 0.003844 0.00000061 327,618.77 898.71
-29.67
-14.6
-26.72
1048 Aerium Aerium AERM 0.002898 0.00000046 325,159.00 49.01
0.27
-7.5
-9.06
1049 Minereum Minereum MNE 0.1026 0.00001629 324,793.89 1,845.59
0.49
-12.6
-19.39
1050 Triangles Triangles TRI 2.85 0.0004524 324,133.93 47.89
0.13
0.44
0.18
1051 CryptoCarbon CryptoCarbon CCRB 0.09026 0.00001433 321,507.93 1,279.74
0.98
17.16
12.7
1052 Synergy Synergy SNRG 0.08544 0.0000133 320,850.93 0.00
0
-3.62
-1.25
1053 Opal Opal OPAL 0.02098 0.00000333 317,792.54 20.98
-0.55
-10.6
-17.18
1054 TittieCoin TittieCoin TTC 0.000252 0.00000004 317,470.97 263.06
0.2
-5.47
-14.33
1055 Dashcoin Dashcoin DSH 0.01794 0.00000285 315,334.75 1,103.31
2.06
-9.44
-3.54
1056 BitTokens BitTokens BXT 0.5261 0.00007883 313,255.91 0.00
0
0.23
-7.61
1057 Bitgem Bitgem BTG 5.06 0.0008037 309,193.23 13.35
0.27
-8.15
-0.58
1058 WhaleCoin WhaleCoin WHL 0.03049 0.00000484 307,351.86 70,175.75
0.38
-18.97
-27.27
1059 AdCoin AdCoin ACC 0.04725 0.0000075 305,245.33 1,850.54
0.27
-7.72
16
1060 Nyancoin Nyancoin NYAN 0.000945 0.00000015 305,048.42 28.86
0.27
-5.48
-3.13
1061 GlobalCoin GlobalCoin GLC 0.004662 0.00000074 303,824.47 18.59
0.13
29.52
-4.35
1062 iEthereum iEthereum IETH 0.01671 0.00000265 300,493.99 58.39
0.19
-10.48
-11.01
1063 ProCurrency ProCurrency PROC 0.002961 0.00000047 292,230.10 4,506.48
-11.08
-19.32
-36.53
1064 Bitsum Bitsum BSM 0.0003166 0.00000005 291,793.75 25,428.27
0.27
-12.82
-29.37
1065 PureVidz PureVidz VIDZ 0.002295 0.00000036 287,472.82 464.16
0.13
18.62
40.67
1066 Woodcoin Woodcoin LOG 0.03572 0.00000567 287,022.62 0.64
0.27
0
-60.83
1067 Aricoin Aricoin ARI 0.001197 0.00000019 278,218.50 101.21
0.13
-6.68
-12.58
1068 Kubera Coin Kubera Coin KBR 0.00241 0.00000038 275,714.20 7,368.33
3.52
-6.27
11.87
1069 bitGold bitGold BITGOLD 1453.81 0.2308 275,474.75 474.48
0.9
-8.6
0.3
1070 Leviar Leviar XLC 0.02236 0.00000355 272,513.33 277.59
-4.38
-8.87
-31.22
1071 VoteCoin VoteCoin VOT 0.008624 0.00000137 271,484.30 104.19
0.25
-3.76
-0.72
1072 HOdlcoin HOdlcoin HODL 0.001638 0.00000026 269,190.76 103.92
0.2
-8.99
-4.02
1073 BlazeCoin BlazeCoin BLZ 0.0004413 0.00000007 268,535.74 241.36
0.07
-5.7
-13.27
1074 CryptoInsight CryptoInsight TKR 0.02136 0.00000339 267,624.46 52.02
0.12
-25.48
14.31
1075 TEKcoin TEKcoin TEK 0.000189 0.00000003 267,254.40 3,659.06
29.84
1.26
21.23
1076 ICO OpenLedger ICO OpenLedger ICOO 0.5683 0.00009022 264,823.32 158.45
1.09
0
-8.51
1077 Elementrem Elementrem ELE 0.01008 0.0000016 263,400.50 1,598.86
-5.63
-28.84
-27.56
1078 WCOIN WCOIN WIN 0.07326 0.00001163 261,487.89 6,495.76
0.21
-13.58
-14.47
1079 Blakecoin Blakecoin BLC 0.0141 0.00000224 261,004.05 1,282.60
-4.88
-6.87
10.94
1080 Bitcurrency Bitcurrency BTCR 0.001512 0.00000024 256,430.81 37.62
0.2
48.02
28.15
1081 Cryptojacks Cryptojacks CJ 0.0006298 0.0000001 256,045.91 45,973.61
11.29
40.44
33.8
1082 PayCoin PayCoin XPY 0.02079 0.0000033 247,495.09 111.24
0.13
-5.2
-12.36
1083 Golfcoin Golfcoin GOLF 0.000189 0.00000003 240,404.69 28.35
0.27
-5.48
-1.15
1084 SmartCoin SmartCoin SMC 0.009738 0.00000155 240,068.27 151.64
0.44
2.75
8.59
1085 Tigercoin Tigercoin TGC 0.005481 0.00000087 238,623.68 114.74
0.27
-9.94
-7.16
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.002583 0.00000041 233,557.69 3.23
0.13
-8.1
-30.09
1087 UltraCoin UltraCoin UTC 0.004788 0.00000076 228,752.92 545.80
0.27
-18.11
-25.32
1088 Crystal Clear Crystal Clear CCT 0.04397 0.00000698 227,511.16 707.87
0.13
-10.62
-1.51
1089 Marscoin Marscoin MARS 0.008001 0.00000127 226,259.51 65.16
1.34
-6.95
14.98
1090 WavesGo WavesGo WGO 0.02486 0.00000395 225,826.13 71.69
14.04
10.93
-5.28
1091 Bitcoin Red Bitcoin Red BTCR 0.01094 0.00000174 224,836.68 546.59
-0.74
-0.56
4.78
1092 IrishCoin IrishCoin IRL 0.0063 0.000001 223,515.77 106.74
0.27
-17.83
8.7
1093 SuperCoin SuperCoin SUPER 0.004536 0.00000072 222,389.77 16.83
0.13
-4.19
-6.43
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.02123 0.00000337 219,592.60 11.57
-0.06
12.55
-3.8
1095 ChessCoin ChessCoin CHESS 0.004032 0.00000064 217,858.09 121.31
0.2
-7.87
-14.05
1096 Cannacoin Cannacoin CCN 0.04565 0.00000687 214,618.63 0.00
0
-0.32
8.27
1097 Evil Coin Evil Coin EVIL 0.01021 0.00000162 214,531.56 11.53
0.2
-6.51
2.16
1098 KushCoin KushCoin KUSH 0.0383 0.00000608 212,988.02 53.90
0.2
-5.77
-2.38
1099 Manna Manna MANNA 0.002835 0.00000045 211,415.78 1,276.16
0.13
-9.46
-35.3