English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso chilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CLP) Prix (BTC) Capitalisation (CLP) Le volume 24h (CLP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3925422.58 1 67,168,592,736,907.44 2,263,482,633,205.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 302958.25 0.07711 30,375,071,664,420.56 1,077,805,722,534.70
0.42
2.4
-5.24
3 Ripple Ripple XRP 312.33 0.00007949 12,257,509,980,985.38 136,574,726,010.30
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 483695.45 0.1231 8,319,471,118,276.99 259,553,240,861.01
0.5
0.99
-11.46
5 EOS EOS EOS 5363.39 0.001365 4,806,403,282,609.36 471,799,886,130.04
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 52699.07 0.01341 3,009,559,718,553.89 282,318,885,896.13
0.87
-1.03
-15.11
7 Stellar Stellar XLM 129.37 0.00003292 2,426,832,701,516.50 21,542,777,324.38
0.64
0.81
-13.1
8 Cardano Cardano ADA 88.17 0.00002244 2,286,102,811,033.01 26,145,425,996.57
0.81
-0.79
-15.27
9 TRON TRON TRX 28.38 0.00000722 1,865,881,118,718.99 100,041,210,151.55
1.29
3.62
2.95
10 IOTA IOTA MIOTA 664.02 0.000169 1,845,654,227,584.64 36,479,912,097.49
1.17
7.25
-13.47
11 Tether Tether USDT 638.49 0.0001625 1,664,635,625,700.83 1,627,301,708,051.05
0.04
-0.17
-0.3
12 NEO NEO NEO 21800.59 0.005548 1,417,038,082,878.63 34,586,359,230.98
1.19
3.49
-10.88
13 Dash Dash DASH 154363.52 0.03929 1,258,061,231,483.45 35,416,579,390.50
0.41
2.41
-8.99
14 Monero Monero XMR 73998.08 0.01883 1,195,800,358,763.14 21,929,426,359.47
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 9965.07 0.002536 1,136,429,079,113.61 44,601,328,626.39
0.65
0.7
-1.51
16 VeChain VeChain VEN 1788.89 0.0004553 979,409,683,287.90 31,283,537,955.34
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 9485.63 0.002414 972,416,156,900.61 146,931,738,453.75
1.82
1.34
2.37
18 NEM NEM XEM 104.31 0.00002655 938,781,815,146.83 9,441,664,405.93
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 5194.34 0.001322 530,044,204,131.68 11,362,848,735.09
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 5688.07 0.001448 504,329,743,441.68 49,013,301,062.10
0.11
-1.4
-17.24
21 Ontology Ontology ONT 3231.57 0.0008225 488,910,733,189.74 42,108,307,029.79
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 108389.36 0.02759 455,597,730,031.22 25,645,315,666.81
-0.15
1.58
-12.33
23 ICON ICON ICX 1120.31 0.0002851 434,044,067,952.60 20,347,732,518.29
1.18
-0.05
-13.63
24 Lisk Lisk LSK 3557.18 0.0009053 381,534,821,473.29 4,702,791,984.74
-0.07
4.22
-15.54
25 Decred Decred DCR 47566 0.01211 339,894,403,807.61 5,838,183,462.23
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 44.33 0.00001128 335,838,808,320.96 13,500,745,413.35
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 1.81 0.00000046 332,953,471,005.94 4,324,477,058.25
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 1230.61 0.0003132 286,758,425,342.35 4,673,469,451.05
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 16232.3 0.004131 277,305,349,716.67 6,410,244,078.68
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 259.55 0.00006606 260,196,178,412.64 51,335,364,948.68
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 7.09 0.0000018 249,825,863,302.44 5,136,025,240.93
0.46
-0.68
-13.85
32 0x 0x ZRX 458.68 0.0001167 244,091,140,842.70 4,528,828,635.25
1.1
1.04
-18.1
33 Verge Verge XVG 15.55 0.00000396 234,154,235,753.47 3,219,154,738.27
0.04
0.31
-13.43
34 BitShares BitShares BTS 88.19 0.00002244 232,449,705,702.66 5,662,541,804.50
1.57
0.32
-14.6
35 Steem Steem STEEM 862.03 0.0002194 226,930,034,513.56 660,545,110.93
0.86
0.67
-18.6
36 Nano Nano NANO 1617.27 0.0004116 215,498,480,433.75 3,982,446,773.01
1.57
0.38
-5.74
37 Augur Augur REP 19522.17 0.004969 214,743,878,589.73 749,597,550.02
0.69
1.35
-7.52
38 Maker Maker MKR 345346.06 0.08789 213,502,525,239.03 26,288,177.92
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 1.68 0.00000043 193,390,801,785.75 6,452,616,575.67
-0.31
-0.34
-9.39
40 RChain RChain RHOC 518.42 0.0001319 186,948,205,284.59 634,491,130.39
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 1199.22 0.0003052 184,388,049,443.99 858,100,496.77
1.25
-4.61
-21.47
42 Waves Waves WAVES 1830.09 0.0004658 183,008,984,201.78 14,022,297,247.61
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 175.94 0.00004478 175,944,136,095.71 3,300,421,869.18
0.64
10.92
12.15
44 Wanchain Wanchain WAN 1626.27 0.0004139 172,633,070,689.22 1,495,513,032.15
1.22
2.06
-11.94
45 Golem Golem GNT 196.8 0.00005009 165,158,932,340.34 2,333,429,160.25
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 1587.28 0.000404 156,992,951,303.49 2,123,015,253.10
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 7662.66 0.00195 156,847,824,225.00 134,924,495.93
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 13.35 0.0000034 139,296,169,825.27 946,234,014.24
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 4445.99 0.001132 138,466,406,574.01 2,600,241,881.92
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 1523.87 0.0003878 138,261,203,080.08 768,862,997.07
0.31
-0.62
-4.06
51 Status Status SNT 38.51 0.0000098 133,655,511,118.16 4,866,921,596.60
0.36
-3.16
-20.4
52 Hshare Hshare HSR 3080.49 0.000784 132,910,778,747.62 14,371,040,765.80
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 2638.63 0.0006716 131,932,147,002.95 51,303,138,877.92
0.36
-4.61
-5.2
54 Populous Populous PPT 3562.24 0.0009066 131,817,385,178.93 3,026,085,476.73
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 65774.37 0.01674 131,548,735,252.16 323,289,389.28
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 2867.16 0.0007297 130,455,920,476.47 20,564,827,751.39
-0.97
-4.29
-19.07
57 IOST IOST IOST 15.37 0.00000391 129,140,037,477.14 17,592,818,259.53
2.71
-0.95
-12.11
58 Aion Aion AION 711.14 0.000181 119,102,677,663.03 742,616,298.26
0.03
-0.97
-23.98
59 Loopring Loopring LRC 204.9 0.00005215 117,217,822,006.78 2,423,706,828.17
0.59
4.49
-14.58
60 Komodo Komodo KMD 1096.99 0.0002792 114,365,405,058.85 707,576,030.03
1.91
3.13
-11.8
61 GXChain GXChain GXS 1809.91 0.0004606 108,594,711,284.61 10,587,636,244.87
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 2283.78 0.0005812 103,536,588,262.29 856,894,412.14
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 3.52 0.00000089 101,299,844,333.86 829,735,173.10
0.36
4.88
7.57
64 Bancor Bancor BNT 1999.96 0.000509 100,592,509,520.75 2,180,894,552.46
1.17
2.27
-5.27
65 Ardor Ardor ARDR 94.37 0.00002402 94,273,729,412.28 525,584,241.01
0.23
-1.82
-19.96
66 Ark Ark ARK 892.83 0.0002272 92,313,668,955.27 328,319,208.88
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 202.37 0.0000515 91,583,389,179.78 1,290,791,333.94
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 2513.86 0.0006398 90,240,286,318.11 74,624,731.49
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 1455.81 0.0003705 87,892,424,983.28 413,834,437.87
0.13
-3.94
-15.55
70 aelf aelf ELF 344.41 0.00008765 86,101,998,733.90 6,230,320,501.45
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 104.08 0.00002649 82,104,920,048.48 90,007,096.56
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.2493 0.00000006 81,070,980,070.58 17,755,097.27
1.33
4.11
-7.74
73 FunFair FunFair FUN 15.34 0.0000039 76,851,025,241.67 1,453,714,861.17
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 715.08 0.000182 74,613,268,585.03 41,285,106,410.44
0.51
-0.36
-8.45
75 Gas Gas GAS 7357.82 0.001873 74,522,742,680.64 2,340,659,286.62
1.54
4.84
-13.85
76 Mithril Mithril MITH 241.38 0.00006143 73,984,166,547.06 8,788,400,472.58
1.16
-1.59
-10.72
77 Dropil Dropil DROP 3.76 0.00000096 73,244,407,201.65 231,661,417.09
3.53
11.14
0.35
78 PIVX PIVX PIVX 1269.92 0.0003232 71,827,685,955.29 628,998,659.29
2.02
-0.55
-25.5
79 Enigma Enigma ENG 959.23 0.0002441 71,784,841,872.82 1,751,541,187.57
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 34533.33 0.008789 70,332,148,673.81 556,710,158.39
1.34
-2.01
-20.76
81 Elastos Elastos ELA 13397.62 0.00341 70,017,329,955.09 4,341,158,038.24
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 517.39 0.0001317 69,399,328,362.69 3,040,501,059.67
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 1610.96 0.00041 67,531,163,258.53 776,393,049.25
0.5
-1.83
-4.8
84 Fusion Fusion FSN 2230.82 0.0005678 66,220,288,382.04 2,257,675,559.07
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 123.6 0.00003146 66,218,442,881.12 483,072,629.50
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 94.2 0.00002397 65,229,946,129.96 9,295,211,272.49
0.05
-9.18
-31.9
87 Kin Kin KIN 0.08598 0.00000002 65,006,218,069.54 178,859,797.82
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 60.82 0.00001548 63,871,055,684.32 4,345,829,223.15
0.25
1.05
-5.16
89 Nxt Nxt NXT 63 0.00001603 62,937,114,161.19 1,080,785,836.40
0.29
-0.15
-14.66
90 Ethos Ethos BQX 818.26 0.0002082 62,885,917,464.06 1,129,144,086.74
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 208.18 0.00005298 62,466,365,929.80 1,107,460,089.03
0.22
-3.09
-7.78
92 QASH QASH QASH 169.13 0.00004304 59,195,526,955.44 1,076,299,712.10
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 245.49 0.00006248 58,530,484,871.83 477,871,150.23
5.96
11.31
-9.34
94 Factom Factom FCT 6652.93 0.001693 58,180,540,374.12 79,588,184.53
0.49
0.61
-1.23
95 Game.com Game.com GTC 75.95 0.00001933 57,833,742,544.83 19,306,288,013.81
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 54.65 0.00001391 57,409,876,545.93 1,801,169,336.54
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 93.31 0.00002375 56,308,573,869.90 1,229,338,450.50
-0.43
-3
-32.7
98 Polymath Polymath POLY 200.3 0.00005098 55,367,836,793.75 2,090,636,028.74
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 10991.83 0.002798 55,324,108,887.36 510,242,078.77
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 190.48 0.00004848 55,021,700,077.51 1,007,291,250.88
-1.98
4.54
1.83
101 Nuls Nuls NULS 1372.93 0.0003494 54,917,308,666.88 1,061,833,077.96
0.76
0.16
-16.13
102 Substratum Substratum SUB 139.74 0.00003557 53,523,561,099.19 812,447,960.10
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 354.31 0.00009017 53,072,394,194.17 11,144,158,151.95
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 79.43 0.00002021 52,730,775,509.24 6,059,841,396.44
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 9898.89 0.002519 51,498,883,222.40 51,667,197.76
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 81.55 0.00002076 51,377,995,892.38 816,398,046.79
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 748.61 0.0001905 51,226,789,892.11 7,502,931.23
0.16
1.69
15.53
108 Storm Storm STORM 11.33 0.00000288 50,918,211,544.59 3,802,931,605.39
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 132.68 0.00003377 49,544,842,340.15 726,911,672.49
0.21
-4.74
-19.07
110 Monaco Monaco MCO 3095.99 0.000788 48,897,601,810.40 4,034,429,658.63
0.75
0.03
-5.86
111 Nexus Nexus NXS 843.16 0.0002146 48,849,946,790.36 1,002,549,870.57
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 6.6 0.00000168 47,836,306,684.47 374,958,948.15
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 73481.82 0.0187 47,465,290,165.33 37,388,878.73
-0.92
6.65
-14.5
114 WAX WAX WAX 74.05 0.00001885 47,249,958,113.09 465,584,402.38
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 635.97 0.0001619 46,356,945,614.24 10,299,835,098.11
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 262.72 0.00006686 46,080,921,979.59 4,861,510,169.27
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 11054.05 0.002813 45,604,185,442.30 358,623,840.05
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 68.54 0.00001744 45,287,360,411.38 488,805,679.39
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 552.71 0.0001407 44,255,593,938.36 1,127,638,076.31
-0.88
7.03
-17.98
120 Gifto Gifto GTO 82.38 0.00002097 43,973,355,458.11 2,007,090,737.98
0.17
-0.26
-18.71
121 Revain Revain R 234.88 0.00005978 43,792,936,684.23 3,348,888,603.32
0
4.51
-0.85
122 ChainLink ChainLink LINK 122.71 0.00003123 42,948,450,266.54 368,213,170.06
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 28.09 0.00000715 42,132,364,908.36 445,707,617.20
-0.68
4.91
-19.36
124 SONM SONM SNM 116 0.00002952 41,713,762,926.44 883,147,492.36
0.72
15.21
33.17
125 SALT SALT SALT 701.41 0.0001785 41,467,756,759.95 1,071,060,582.58
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 273.72 0.00006966 41,057,800,937.10 2,500,851,574.58
0.35
1.73
-12.87
127 Storj Storj STORJ 302 0.00007686 41,007,284,497.23 864,424,464.32
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 412.19 0.0001049 40,871,951,591.69 123,626,226.97
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 72.66 0.00001849 40,690,615,810.61 488,404,289.32
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 59.67 0.00001519 40,404,675,480.12 1,919,691,081.52
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 29909.43 0.007612 38,549,134,699.89 128,115,541.97
-0.02
-5.06
-3.15
132 Civic Civic CVC 110.49 0.00002812 37,865,833,516.03 3,454,615,641.00
0.9
0.73
-15.03
133 Request Network Request Network REQ 54.2 0.00001379 37,793,188,294.86 258,569,867.10
2.3
5.82
-15.03
134 Holo Holo HOT 0.2821 0.00000007 37,573,456,267.21 902,170,446.21
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 8.54 0.00000217 37,104,270,202.59 793,176,131.64
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 67.98 0.0000173 36,685,836,051.49 758,761,240.64
0.57
4.1
-12.21
137 TenX TenX PAY 334.78 0.0000852 36,558,137,853.09 1,944,016,978.90
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 4001.83 0.001019 36,016,443,767.40 1,438,501,603.21
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 1210.66 0.0003081 35,959,790,973.14 2,168,782,654.98
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 15.1 0.00000384 35,669,624,241.34 2,285,830,296.53
0.47
-0.9
-9.18
141 Achain Achain ACT 66.54 0.00001693 35,405,931,386.21 6,667,861,202.73
0.18
-5.3
-26.46
142 Asch Asch XAS 370.5 0.00009429 34,587,936,713.10 3,930,987,162.20
0.33
-6.22
-19.05
143 Aragon Aragon ANT 1213.96 0.000309 34,245,575,871.33 94,664,242.39
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 33.33 0.00000848 34,109,209,817.10 2,860,768,924.44
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 29920.15 0.007615 33,049,500,469.12 428,245,553.83
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 32.23 0.0000082 32,797,989,068.72 463,344,530.93
0.7
0.3
-17.12
147 Bottos Bottos BTO 65.75 0.00001673 32,772,473,040.22 859,325,725.60
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 1786.2 0.0004546 32,735,467,300.75 41,024,107.14
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 2451.41 0.0006239 32,490,468,119.21 1,650,364,088.19
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 34.69 0.00000883 31,976,235,750.93 827,878,185.66
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 508.22 0.0001293 31,845,201,994.67 690,116,519.22
0
-1.77
-15.05
152 Arcblock Arcblock ABT 339.06 0.00008629 31,598,982,051.28 7,492,976,242.13
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 21.65 0.00000551 31,307,032,356.28 254,516,401.72
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 665.36 0.0001693 30,904,976,706.81 36,312,400,343.55
0.25
2.8
-29.85
155 DEW DEW DEW 291 0.00007406 30,044,179,430.33 172,306.10
0.15
1.79
0
156 EDUCare EDUCare EKT 66.7 0.00001697 30,013,128,813.48 2,530,103,912.87
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 464.41 0.0001182 29,886,995,972.54 198,838,047.27
0.36
-2.75
-24.31
158 Dent Dent DENT 2.78 0.00000071 29,541,612,261.52 398,450,796.53
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 20.78 0.00000529 29,375,692,028.78 303,581,073.06
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 402.41 0.0001024 28,294,681,567.09 797,649,493.15
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 23.14 0.00000589 28,181,390,655.81 3,947,310.78
0.45
-1.42
-9.54
162 Credits Credits CS 200.64 0.00005106 27,680,134,226.58 1,354,905,261.25
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 349.08 0.00008884 27,597,408,945.74 482,161,365.55
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 44.55 0.00001134 27,503,802,101.36 393,752,809.74
0.16
0.06
-28.23
165 Pillar Pillar PLR 105.83 0.00002694 27,447,424,345.45 25,840,395.07
1.35
8.99
-5.42
166 Dai Dai DAI 638.25 0.0001624 27,446,421,827.49 707,199,527.42
0.24
-0.73
0.27
167 All Sports All Sports SOC 32.47 0.00000826 27,415,338,027.36 7,177,479,818.71
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 36.05 0.00000917 27,260,111,106.85 1,188,318,810.33
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 35.76 0.0000091 27,218,478,852.27 103,198,726.95
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 3.93 0.000001 27,138,080,868.06 373,948,134.37
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 671.13 0.0001708 26,653,500,313.71 32,767,404.93
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 3.3 0.00000084 26,478,843,306.03 729,968,363.16
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 5.63 0.00000143 26,478,468,079.70 139,288,735.49
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 590.14 0.0001502 26,427,743,606.19 210,725,319.47
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 143.57 0.00003654 26,265,650,937.26 14,100,724,655.45
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 57.59 0.00001466 25,680,118,546.95 31,834,061.35
-0.2
-0.56
-11.73
177 Particl Particl PART 2831.15 0.0007206 25,530,102,039.67 228,424,132.79
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 368.61 0.00009381 25,193,468,504.53 76,398,122.60
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 71.29 0.00001814 24,928,733,566.75 621,581,557.89
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 1600.43 0.0004073 24,677,521,454.03 144,719,945.16
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 490.57 0.0001248 24,611,509,698.31 727,332,844.90
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 168.91 0.00004299 24,422,941,876.44 138,080,098.31
0.72
-1
-17.78
183 Odyssey Odyssey OCN 5.07 0.00000129 24,091,821,232.90 5,699,853,851.18
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 66.84 0.00001701 23,889,162,003.21 1,957,156,281.80
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 954.42 0.0002429 23,691,286,909.22 300,801,973.29
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 97.77 0.00002488 23,628,383,533.52 534,641,362.25
-0.18
-11.17
-24.86
187 Bread Bread BRD 265.6 0.0000676 23,485,165,769.96 1,068,163,426.91
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 5435.64 0.001383 23,071,322,398.13 369,142,940.06
1.05
-5.8
-15.44
189 NKN NKN NKN 150.24 0.00003824 22,994,181,480.56 1,062,949,822.99
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 11.59 0.00000295 22,822,992,763.85 68,083,796.34
3.12
6.5
-15.47
191 POA Network POA Network POA 110.94 0.00002823 22,768,924,436.66 302,562,601.59
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 99.07 0.00002521 22,711,560,116.29 1,248,776,195.35
0.53
-1.74
-18.19
193 ODEM ODEM ODE 127.38 0.00003242 22,632,589,651.30 4,437,459.75
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 116.77 0.00002972 22,436,158,668.16 231,436,153.66
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 533.82 0.0001359 22,079,290,351.29 25,652,526.65
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 1.14 0.00000029 22,067,589,415.98 462,767,014.22
0.62
21.07
36.15
197 Metal Metal MTL 864.53 0.00022 21,725,923,508.69 1,256,701,894.34
-0.46
-7.72
-30.17
198 Apex Apex CPX 50.23 0.00001278 21,550,433,728.28 465,945,589.63
0.69
8
-9.92
199 IoTeX IoTeX IOTX 18.77 0.00000478 21,414,694,327.55 1,392,906,499.14
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 5716.02 0.001455 21,302,346,587.21 1,579,090,229.92
-0.85
-2.72
-17.71
201 Po.et Po.et POE 9.22 0.00000235 21,189,178,836.95 539,599,072.02
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 41.04 0.00001044 21,112,840,699.51 1,086,203,645.13
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 232.15 0.00005908 20,875,569,393.56 196,864,918.35
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 37.53 0.00000955 20,717,437,021.56 901,321,719.99
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.6746 0.00000017 20,615,882,143.29 84,028,362.76
-1.27
2.18
-9.23
206 Cube Cube AUTO 3.26 0.00000083 20,474,897,231.64 117,491,787.00
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 1310.65 0.0003336 20,418,007,049.30 284,069,303.96
1.09
0.61
-7.77
208 Electra Electra ECA 0.7791 0.0000002 20,122,920,257.99 33,919,502.92
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 125.65 0.00003198 20,104,575,646.97 201,083,661.99
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 71.43 0.00001818 20,102,351,090.88 2,120,366,972.04
1.03
-2.04
-22.91
211 Rock Rock RKT 57.12 0.00001454 19,816,595,821.01 60,917,611.60
3.08
1.02
-6.23
212 Ink Ink INK 42.69 0.00001086 19,802,758,392.92 2,344,373,261.51
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 326.33 0.00008305 19,646,609,360.09 3,043,653,471.34
0.6
-2.46
-21.76
214 Burst Burst BURST 10.03 0.00000255 19,619,997,645.18 54,672,071.46
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 107.67 0.0000274 19,607,763,862.96 7,123,493,173.44
0.77
0.69
-0.5
216 Linda Linda LINDA 2.17 0.00000055 19,589,914,448.60 212,753,328.44
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 221.78 0.00005644 19,535,589,589.12 341,568,271.87
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 12.66 0.00000322 19,534,891,463.94 18,672,997.86
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 812.89 0.0002069 19,533,846,828.74 195,198,734.77
0.18
6.21
0
220 DAEX DAEX DAX 51.72 0.00001316 19,152,732,382.00 6,103,317,875.66
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 152.7 0.00003886 19,087,645,291.17 110,691,767.00
0.38
0
-16.41
222 NavCoin NavCoin NAV 299.9 0.00007633 18,893,135,109.48 1,316,304,171.74
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 32.74 0.00000833 18,828,725,723.34 51,679,130.97
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 62.65 0.00001594 18,796,253,968.68 8,222,625.54
1.39
-2.73
-3.42
225 DATA DATA DTA 3.99 0.00000102 18,457,953,611.83 611,959,044.60
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 68.22 0.00001736 18,300,383,441.19 63,958,221.14
-0.52
2.25
-26.54
227 Gulden Gulden NLG 44.93 0.00001144 17,962,282,184.02 47,172,777.63
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 22.13 0.00000563 17,880,177,175.27 165,887,687.60
0.22
0
-11.39
229 Wagerr Wagerr WGR 97.27 0.00002476 17,800,601,115.40 13,101,652.65
-0.41
6.41
-15.71
230 Delphy Delphy DPY 429.8 0.0001094 17,764,038,245.10 565,956,807.20
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 16.23 0.00000413 17,628,767,877.28 215,009,153.39
0.66
-0.64
-21
232 Eidoo Eidoo EDO 602.09 0.0001532 17,618,114,129.73 1,099,381,236.44
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 250.07 0.00006365 16,831,612,304.50 19,738,627.87
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 76.62 0.0000195 16,638,051,037.01 110,553,290.62
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 16.37 0.00000417 16,566,663,589.81 64,295,797.21
1.01
1.06
-4.32
236 AdEx AdEx ADX 221.76 0.00005644 16,283,995,003.19 471,732,881.43
0.66
-3.12
-16.64
237 Swarm Swarm SWM 316.2 0.00008048 16,162,220,658.55 36,688,073.37
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 310.68 0.00007907 16,155,114,331.34 98,628,368.16
1.98
0.51
-12.48
239 BABB BABB BAX 0.7649 0.00000019 16,061,965,033.35 88,670,193.22
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 77.97 0.00001984 15,955,865,960.04 1,374,585,499.31
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 2.32 0.00000059 15,934,104,109.24 132,569,121.14
-0.27
2.71
-10.44
242 Lympo Lympo LYM 21.95 0.00000559 15,882,495,811.81 1,421,622,799.82
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 12.89 0.00000328 15,854,085,818.34 102,845,197.38
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 18.76 0.00000478 15,793,466,345.76 303,300,929.59
-0.14
1.22
-8.94
245 APIS APIS APIS 3.58 0.00000091 15,790,795,729.80 12,500,524,753.84
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 648.14 0.000165 15,768,712,894.58 70,420,665.08
0.33
-4.18
-13.53
247 SaluS SaluS SLS 15472.09 0.003938 15,636,828,497.68 181,974,559.24
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 78297.23 0.01993 15,567,945,750.04 5,283,167.57
-8.25
-6.74
-14.92
249 DATx DATx DATX 10.82 0.00000275 15,053,692,323.13 515,481,208.30
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 722.51 0.0001839 14,999,217,500.75 14,610,024.20
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 269.09 0.00006849 14,799,998,483.89 87,881,452.17
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 123.61 0.00003146 14,795,692,315.06 39,784,839.24
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 2855.36 0.0007267 14,711,956,858.58 107,744,198.27
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 29.87 0.0000076 14,675,244,025.37 1,020,309,307.18
0.49
1.2
-21.26
255 Envion Envion ENV 133.76 0.00003404 14,668,280,641.53 70,312,181.27
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 5600.88 0.001425 14,653,256,911.16 52,611,134.47
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 30.38 0.00000773 14,625,760,734.19 107,694,423.35
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 4.01 0.00000102 14,607,261,693.30 3,908,741,601.28
0.48
-0.63
-18.83
259 Tierion Tierion TNT 34.04 0.00000866 14,587,464,037.47 1,886,309,977.34
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 405.72 0.0001033 14,573,025,481.49 2,650,425,212.70
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 24.16 0.00000615 14,494,150,737.50 167,613,856.34
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 627.63 0.0001597 14,470,089,668.23 371,946,289.14
0.87
-1.07
-18.52
263 PayPie PayPie PPP 172.46 0.00004389 14,227,783,437.56 36,075,458.96
-9.53
-1.76
-27.36
264 OST OST OST 41.89 0.00001066 14,195,273,394.49 217,671,473.54
0.24
-2.04
-24.55
265 Presearch Presearch PRE 91.55 0.0000233 14,190,169,550.65 49,534,852.90
2.78
12.11
-0.2
266 Zebi Zebi ZCO 30.08 0.00000766 14,168,214,343.44 876,549,124.60
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 3.53 0.0000009 14,146,354,857.22 46,098,915.61
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 7179.65 0.001827 14,100,516,621.80 103,357,623.81
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 19.26 0.0000049 14,063,074,394.56 25,329,563.99
-0.51
7.42
-5.01
270 Havven Havven HAV 223.03 0.00005676 14,039,940,542.74 557,348,298.40
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 28.57 0.00000727 13,958,999,501.38 386,575,010.85
0.73
3.1
-3.98
272 AirSwap AirSwap AST 93.04 0.00002368 13,956,026,407.05 561,891,217.17
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 168.82 0.00004297 13,855,698,672.03 13,941,125.84
1.01
-8.85
9.99
274 district0x district0x DNT 22.89 0.00000583 13,733,130,481.21 223,008,238.48
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 44.15 0.00001124 13,645,379,209.61 113,632,954.33
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 54.4 0.00001384 13,552,091,435.23 116,276,768.41
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 447.06 0.0001138 13,546,304,143.44 748,870,070.40
1.45
4.81
-7.15
278 Universa Universa UTNP 7.29 0.00000186 13,420,990,036.13 319,697,937.27
1.36
2.19
-9.43
279 ATN ATN ATN 158.25 0.00004028 13,340,749,034.37 37,131,772.12
0.29
-0.12
-19.54
280 CPChain CPChain CPC 45.67 0.00001162 13,188,698,136.71 410,595,877.29
0.61
0.12
-1.25
281 Wings Wings WINGS 144.73 0.00003683 12,983,271,931.92 690,773,803.44
-0.51
4.56
-14.49
282 NAGA NAGA NGC 223.34 0.00005684 12,880,617,538.41 262,793,077.72
2.24
-8.47
-10.6
283 Datum Datum DAT 14.16 0.0000036 12,818,374,637.63 676,217,829.70
1.91
26.14
19.52
284 MobileGo MobileGo MGO 130.57 0.00003323 12,799,864,110.21 340,141,390.80
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.1926 0.00000005 12,687,402,780.95 43,200,483.67
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.05425 0.00000001 12,673,349,661.54 40,084,765.04
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 468.41 0.0001192 12,647,020,642.66 42,780,332.28
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 235.75 0.00006 12,540,411,057.33 78,096.21
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 24.66 0.00000628 12,331,672,905.87 175,426,604.54
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 51.26 0.00001305 12,284,053,621.67 1,053,805,276.57
-0.06
-7.68
58.25
291 Blox Blox CDT 18.24 0.00000464 12,075,346,100.92 229,771,884.50
0.3
-1.06
-17.05
292 Mothership Mothership MSP 86.18 0.00002193 12,064,509,207.19 59,644,905.15
-0.26
4.68
17.12
293 Aeon Aeon AEON 760.05 0.0001934 12,032,704,946.98 18,494,829.17
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 814.88 0.0002074 12,008,386,707.29 109,636,921.56
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 371.11 0.00009445 11,885,281,202.57 37,728,050.15
1.94
4.47
17.08
296 Modum Modum MOD 650 0.0001654 11,873,085,708.75 37,838,001.68
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 2992.02 0.0007615 11,778,722,668.45 43,807,546.26
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 16.63 0.00000423 11,675,150,629.59 479,753,663.28
0.98
-2.82
-35.04
299 WePower WePower WPR 25.92 0.0000066 11,634,646,606.56 210,524,943.51
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 2.36 0.0000006 11,632,019,384.12 9,061,269.14
-2.92
1.13
-17.21
301 ION ION ION 542.62 0.0001381 11,576,982,998.53 60,258,732.03
0.42
-2.61
-17.18
302 Credo Credo CREDO 21.05 0.00000536 11,574,767,376.39 1,461,193.86
0.17
2.1
0
303 Maecenas Maecenas ART 381.13 0.000097 11,491,061,912.49 53,132,431.04
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 42.18 0.00001074 11,481,431,741.52 209,286,951.88
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 3.85 0.00000098 11,429,572,655.06 113,014,596.66
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 25.49 0.00000649 11,407,004,195.29 1,104,690,561.37
3.22
1.43
-19.79
307 Melon Melon MLN 18931.38 0.004818 11,347,469,560.73 53,257,059.79
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 67.81 0.00001726 11,340,204,336.66 93,257,781.79
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 22.95 0.00000584 11,148,221,189.43 185,209,929.11
0.56
-5.89
-4.02
310 Constellation Constellation DAG 18.85 0.0000048 11,068,469,002.91 198,432,190.22
3.91
1.16
0
311 Banca Banca BANCA 0.6135 0.00000016 10,984,420,219.68 1,210,462,268.85
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 29.24 0.00000744 10,963,883,597.71 12,567,529.46
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 109.49 0.00002787 10,955,408,460.18 140,679,880.73
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 17.97 0.00000457 10,782,970,903.46 312,190,220.00
0.22
-5.86
-28.75
315 DECENT DECENT DCT 209.78 0.00005339 10,763,101,775.96 296,587,058.49
-1.73
-9.84
-18.49
316 Phore Phore PHR 792.71 0.0002017 10,760,761,716.52 366,194,095.05
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 357.89 0.00009109 10,736,833,380.38 8,768.43
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 4671.25 0.001189 10,733,843,056.27 1,181,305,651.57
0.39
-1.51
-16.35
319 ECC ECC ECC 0.428 0.00000011 10,699,326,701.00 2,370,543.38
0.32
-7.34
-17.35
320 U Network U Network UUU 1.83 0.00000047 10,624,957,225.51 2,056,380,672.74
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 689.87 0.0001756 10,520,432,443.61 170,221,934.58
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 5.24 0.00000133 10,476,038,319.05 69,468,560.17
0.3
5.4
-6.74
323 TaaS TaaS TAAS 1279.9 0.0003257 10,426,052,173.53 65,503,158.12
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.6157 0.00000016 10,353,453,536.59 259,902,303.45
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 80.13 0.00002039 10,314,514,871.01 33,188,641.16
-1.07
0.85
-18.65
326 WaBi WaBi WABI 226.02 0.00005752 10,226,943,554.89 202,640,085.48
1.3
4.96
-20.33
327 QLINK QLINK QLC 42.2 0.00001074 10,127,496,453.10 1,316,508,376.55
-0.39
-0.15
-14.87
328 Pura Pura PURA 57.42 0.00001461 9,999,095,662.54 7,291,451.63
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 2.72 0.00000069 9,955,891,030.96 242,937,989.29
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 25.38 0.00000646 9,899,385,647.05 235,245,849.55
0.16
0.47
-11.52
331 VIBE VIBE VIBE 48.92 0.00001245 9,794,571,149.59 81,459,211.05
0.12
2.17
-24.35
332 QunQun QunQun QUN 12.15 0.00000309 9,769,060,864.35 534,356,113.66
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 72.53 0.00001846 9,676,496,102.61 71,653,551.58
0.7
-1.93
-3.35
334 COSS COSS COSS 81.37 0.00002071 9,667,756,775.11 43,234,113.64
0.25
1.75
-12.52
335 Oyster Oyster PRL 113.04 0.00002877 9,604,534,967.54 54,233,350.20
1.12
3.34
-14.48
336 Yee Yee YEE 7.03 0.00000179 9,594,790,569.51 612,604,842.30
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.2667 0.00000007 9,592,567,289.70 2,422,564.56
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 21.95 0.00000559 9,516,642,667.00 104,149,555.57
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 25.12 0.00000639 9,463,342,660.38 292,694,404.40
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.1179 0.00000003 9,442,815,610.52 6,850,369.25
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 2515.03 0.0006401 9,398,506,358.58 25,082,476.17
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 22.41 0.0000057 9,310,777,421.88 129,953,385.21
1.35
-8.78
-32.55
343 Shift Shift SHIFT 761.86 0.0001939 9,272,709,179.28 12,621,388.47
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 8.49 0.00000216 9,145,030,763.22 33,802,085.15
-2.01
-8.06
-22.39
345 Dock Dock DOCK 23.75 0.00000604 9,043,780,277.74 282,948,730.09
0.52
-8.4
-40.66
346 Bankex Bankex BKX 122.23 0.00003111 9,033,721,914.82 605,782,487.40
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 4.44 0.00000113 8,878,147,208.01 22,685,367.02
0.28
4.55
12.17
348 Proxeus Proxeus XES 44.7 0.00001138 8,860,404,363.03 213,914,743.27
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 46.48 0.00001183 8,857,443,393.36 14,417,114.47
-8.09
2.05
11.11
350 PotCoin PotCoin POT 39.9 0.00001015 8,784,554,402.71 33,017,300.56
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 24.13 0.00000614 8,778,858,364.93 6,533,787.99
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 407.94 0.0001038 8,649,570,559.76 318,525,674.07
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 22.08 0.00000562 8,616,216,895.59 307,333,336.34
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 240.74 0.00006127 8,613,247,630.10 191,454,129.16
0.04
2.71
0.35
355 Qbao Qbao QBT 131.67 0.00003351 8,604,859,917.74 678,183,300.94
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 12.07 0.00000307 8,471,406,334.55 27,359,742.63
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.01565 0.000000004 8,436,623,874.89 4,955,272.08
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 710.25 0.0001808 8,419,088,425.42 199,899,912.26
0.6
2.3
0.01
359 Karma Karma KRM 4.7 0.0000012 8,373,589,042.35 4,993,101.02
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 212.56 0.0000541 8,340,157,525.10 1,169,895.71
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 19.27 0.0000049 8,286,337,434.38 5,580,853.50
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 1867.54 0.0004753 8,257,541,366.20 537,320.27
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 49.64 0.00001263 8,218,394,028.84 28,256,712.24
0.28
2.17
-18.96
364 Viberate Viberate VIB 48.03 0.00001222 8,199,997,090.35 1,314,032,393.29
0.11
1.43
-18.1
365 Elastic Elastic XEL 89.11 0.00002268 8,169,553,982.79 6,857,771.67
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 95.44 0.00002429 8,165,873,829.33 1,602,509,968.47
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 43.64 0.00001111 8,073,808,093.08 2,696,952,001.19
0.14
0.1
-10.81
368 HempCoin HempCoin THC 34.97 0.0000089 8,059,726,895.51 30,810,420.95
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 99.26 0.00002526 8,042,929,135.90 730,446,968.17
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 38.37 0.00000976 7,993,584,959.24 41,985,209.82
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 23.8 0.00000606 7,934,207,307.12 98,029,154.68
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 19.56 0.00000498 7,895,517,516.15 670,595,816.16
2.58
2.57
-5.43
373 Primas Primas PST 152.93 0.00003892 7,830,029,035.25 305,218,540.33
3.2
4.5
-33.31
374 Covesting Covesting COV 441.95 0.0001125 7,734,174,023.60 66,663,934.81
-0.72
16.02
8.41
375 Mercury Mercury MER 76.42 0.00001945 7,642,045,749.63 54,630,911.43
0.11
-2.34
-10.48
376 Refereum Refereum RFR 3.22 0.00000082 7,628,744,359.16 222,460,076.21
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 6.58 0.00000167 7,587,409,477.83 197,140,594.83
0.01
-4.9
-14.79
378 ProChain ProChain PRO 152.76 0.00003888 7,571,009,279.44 5,511,302,620.95
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 23.08 0.00000587 7,499,545,893.58 96,031,776.44
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.6842 0.00000017 7,482,640,288.31 17,250,264.70
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 694.95 0.0001769 7,470,859,585.49 18,115,199.68
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 186.18 0.00004738 7,447,247,128.65 1,992,298,652.43
10.86
13.46
-37.51
383 Quantum Quantum QAU 98.28 0.00002501 7,358,125,770.44 76,711,449.34
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 98.82 0.00002515 7,237,228,868.32 453,032,188.29
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 71.13 0.0000181 7,237,217,381.80 823,908,954.77
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 11.67 0.00000297 7,227,945,207.38 2,776,126.03
0.17
16.67
-30.39
387 Synereo Synereo AMP 71.49 0.0000182 7,201,360,932.49 28,671,375.62
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 13.92 0.00000354 7,169,179,531.54 52,830,399.38
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 13.93 0.00000354 7,143,733,698.44 10,054,597.89
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 10037.69 0.002555 7,127,889,958.15 107,802,269.01
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 461.47 0.0001174 7,115,553,435.38 18,468,027.29
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 221.25 0.00005631 7,103,507,904.45 154,329,695.65
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 3734.97 0.0009506 7,101,305,045.12 7,904,704.18
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 2.76 0.0000007 7,098,964,347.55 35,651,287.29
0.16
1.82
-18.76
395 Bloom Bloom BLT 148.67 0.00003784 7,089,794,275.53 285,848,438.32
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 2.51 0.00000064 7,017,336,667.53 386,973,210.22
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 84.63 0.00002154 7,014,768,792.11 5,545,640,935.15
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 33.16 0.00000844 6,963,503,814.00 156,729,740.24
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 183.08 0.0000466 6,954,423,719.73 90,351,054.02
0.54
-0.09
-3.42
400 Shivom Shivom OMX 13.78 0.00000351 6,904,065,538.59 453,240,860.07
3.06
8.22
-3.87
401 Everex Everex EVX 418.12 0.0001064 6,898,993,601.75 120,070,510.80
0.1
-0.9
-12.21
402 Tao Tao XTO 208.44 0.00005305 6,876,446,838.74 906,146.06
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 48.57 0.00001236 6,861,714,100.21 379,619,922.82
1.85
2.56
-9.82
404 ALQO ALQO ALQO 142.66 0.00003631 6,839,384,942.95 15,819,554.79
-0.39
-7.11
-28.34
405 Divi Divi DIVX 1237.67 0.000315 6,798,776,264.95 466,100,657.66
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 16.24 0.00000413 6,781,924,263.43 102,264,489.96
0.39
3.61
-1.32
407 Energo Energo TSL 9.97 0.00000254 6,763,427,136.96 413,269,683.95
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 310.46 0.00007901 6,737,749,020.90 42,619,074.30
0.46
3.36
-16.29
409 Lamden Lamden TAU 47.27 0.00001203 6,722,205,844.55 7,186,605.22
0.31
1.65
-7.85
410 Crown Crown CRW 353.35 0.00008993 6,691,016,751.32 6,847,242.36
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 571.69 0.0001455 6,683,358,433.00 566,156.55
0.32
0.85
2.88
412 Polybius Polybius PLBT 1683.43 0.0004284 6,682,495,029.56 6,032,490.72
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 3.16 0.0000008 6,646,174,652.46 26,117,475.46
0.22
2.86
-23.59
414 DADI DADI DADI 85.18 0.00002168 6,610,935,922.70 1,041,323,257.88
0.28
1.28
-3.09
415 Propy Propy PRO 338.96 0.00008627 6,608,054,082.39 550,094,560.85
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 60.2 0.00001532 6,607,438,915.41 17,281,469.75
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 24.4 0.00000621 6,603,038,301.87 26,052,385.18
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 2311.23 0.0005882 6,547,117,454.22 10,544,051.28
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 42.29 0.00001076 6,543,909,524.36 3,439,434.29
0.76
6.93
-7.02
420 SunContract SunContract SNC 53.79 0.00001369 6,443,317,599.38 961,721,672.41
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 16.49 0.0000042 6,435,255,338.43 11,330,431.22
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 12.29 0.00000313 6,422,417,875.74 98,427,354.05
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 83.47 0.00002124 6,420,317,756.95 109,347,205.99
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 127.43 0.00003243 6,398,817,543.57 74,758,740.90
-3.72
6.65
-6.38
425 ugChain ugChain UGC 11.22 0.00000285 6,380,211,933.29 101,477,663.33
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 11.92 0.00000303 6,378,516,395.27 691,686,343.66
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 2850.3 0.0007254 6,364,430,730.72 83,801,184.91
0.86
10.74
-10.68
428 Rialto Rialto XRL 82.7 0.00002105 6,353,876,533.01 165,137.87
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 631.79 0.0001608 6,317,860,548.71 301,510,946.85
0.78
-1.15
-4.85
430 Flash Flash FLASH 7.02 0.00000179 6,316,667,226.88 2,486,793.35
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 108.25 0.00002755 6,314,740,682.17 142,848,918.64
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 2.44 0.00000062 6,292,294,745.29 1,096,241.59
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 13.43 0.00000342 6,265,007,878.24 51,183,423.81
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 345.77 0.000088 6,249,474,912.14 8,253,575.33
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 428.01 0.0001089 6,241,122,935.62 2,383,095.60
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 82.72 0.00002105 6,203,726,016.32 521,619,477.10
0.47
6.43
-8.84
437 STK STK STK 18.03 0.00000459 6,162,407,726.63 429,334,858.83
2.03
1.86
-25.83
438 Gems Gems GEM 5.36 0.00000136 6,146,161,319.99 422,672,038.94
-0.26
0.9
-23.3
439 LAToken LAToken LA 75.81 0.00001929 6,143,107,181.88 876,006,705.59
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.074 0.00000002 6,136,981,675.87 234,671,523.54
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 4537.26 0.001155 6,122,250,851.77 6,409,031.61
1.59
4.09
-11.57
442 Nework Nework NKC 41.21 0.00001049 6,081,752,572.00 1,550,884,441.25
0.05
-2.49
-14.07
443 Blockport Blockport BPT 116.12 0.00002955 6,037,375,039.07 22,379,889.40
0.01
1.5
5.42
444 carVertical carVertical cV 1.06 0.00000027 6,007,358,847.19 18,494,573.91
0.26
2.06
-10
445 Remme Remme REM 9.92 0.00000252 5,963,373,770.37 506,048,860.74
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 44.46 0.00001132 5,960,662,951.59 16,633,119.49
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 345.82 0.00008801 5,889,061,727.49 1,261,570,902.65
2.58
5.5
-19.72
448 Omni Omni OMNI 10352.29 0.002635 5,809,241,898.13 3,195,849.86
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 1.9 0.00000048 5,806,301,348.94 40,903,817.75
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 2.09 0.00000053 5,737,530,913.95 416,577,801.79
1.01
-4.3
-24.92
451 Monetha Monetha MTH 26.33 0.0000067 5,725,350,735.48 100,318,162.92
1.35
0.07
-16.15
452 Radium Radium RADS 1636.44 0.0004165 5,724,822,993.69 127,305,742.29
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.0003004 0.00000000008 5,703,048,380.09 17,347,581.05
1.56
-2.2
-4.17
454 Everus Everus EVR 39.2 0.00000998 5,683,441,528.13 169,038,822.99
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 12.43 0.00000316 5,681,037,016.56 227,335,465.92
1.23
-0.99
-18.12
456 Neumark Neumark NEU 197.15 0.00005018 5,665,602,962.15 51,612,572.97
0.44
0.81
-3.62
457 Stox Stox STX 132.12 0.00003363 5,611,572,285.22 816,870,270.40
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 280.68 0.00007144 5,509,451,376.76 95,357,900.58
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 6.21 0.00000158 5,504,203,951.42 16,477,158.07
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 16.62 0.00000423 5,461,147,368.33 605,044,797.54
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 122.93 0.00003129 5,409,289,558.15 2,741,736.67
0.15
-1.16
-14.62
462 OAX OAX OAX 215.49 0.00005484 5,389,346,406.40 107,770,362.01
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 37.03 0.00000942 5,350,264,797.46 25,502,372.30
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 409.79 0.0001043 5,327,285,375.52 4,852,563,446.26
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 132.58 0.00003374 5,303,020,101.45 54,633,017.29
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 18.05 0.00000459 5,287,412,472.96 48,483,198.15
0.12
-7.31
-22.78
467 adToken adToken ADT 8.79 0.00000224 5,273,423,167.56 95,983,277.80
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.02348 0.000000006 5,268,044,923.51 7,945,736.58
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 14.61 0.00000372 5,226,184,214.81 18,167,973.86
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 11.79 0.000003 5,225,550,541.77 353,758,660.58
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 201.84 0.00005137 5,200,097,689.13 2,103,692.37
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 10.38 0.00000264 5,191,492,371.03 11,493,348.37
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 17.89 0.00000455 5,145,426,319.63 6,930,583.45
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 550.86 0.0001402 5,119,143,884.97 69,831,023.70
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 14.15 0.0000036 5,106,912,017.16 460,800,266.69
1.02
2
-7.31
476 Friendz Friendz FDZ 9.96 0.00000254 5,071,559,060.33 28,425,245.01
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 301.37 0.0000767 5,060,016,383.74 1,690,898.74
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 120.46 0.00003066 5,058,620,133.39 5,825,835.45
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 717.1 0.0001825 5,020,842,882.64 99,954,423.11
1.39
1.19
-5.19
480 UpToken UpToken UP 35.28 0.00000898 5,005,866,374.63 374,953,843.03
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 977.19 0.0002487 4,984,545,478.59 133,752,232.72
0.02
1.05
-8.82
482 Patron Patron PAT 20.62 0.00000525 4,948,163,840.05 38,968,977.23
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 12.17 0.0000031 4,917,858,570.74 218,656,761.72
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 24.91 0.00000634 4,914,627,029.70 150,629,121.70
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.05306 0.00000001 4,908,292,213.77 97,110,233.06
-0.23
7.09
-6.87
486 Hexx Hexx HXX 2915.64 0.000742 4,847,398,979.12 278,181,186.04
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 136.78 0.00003481 4,825,169,371.70 23,774,161.51
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 8.36 0.00000213 4,815,785,522.78 16,697,763.07
0.42
1.08
-8.57
489 Agrello Agrello DLT 55.8 0.0000142 4,797,219,477.18 174,289,439.04
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 1.54 0.00000039 4,795,096,385.35 572,820.64
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 12.78 0.00000325 4,763,856,879.06 200,874,990.20
0.23
2.51
-25.85
492 Clams Clams CLAM 1516.72 0.000386 4,697,783,223.77 2,889,529.89
0.44
0.28
-2.78
493 indaHash indaHash IDH 11.69 0.00000298 4,675,697,835.99 7,327,123.65
0.21
-0.99
-23.11
494 Expanse Expanse EXP 591.16 0.0001504 4,673,921,254.18 10,828,278.84
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.9227 0.00000023 4,661,328,199.13 645,874,271.98
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 22.22 0.00000565 4,653,685,834.31 133,738,193.64
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.99 0.00000025 4,613,879,936.45 89,528,491.54
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 3.96 0.00000101 4,606,718,729.20 46,164,516.41
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.03425 0.000000009 4,590,700,776.69 4,382,886.01
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 44.01 0.0000112 4,588,374,756.33 1,904,758.61
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 454.49 0.0001157 4,470,830,003.71 77,934,125.61
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 18.92 0.00000481 4,466,245,605.84 375,587,516.07
2.87
6.05
-19.72
503 Hedge Hedge HDG 1201.69 0.0003058 4,457,894,267.47 21,610.29
0.32
0
0
504 Polis Polis POLIS 1709.2 0.000435 4,427,597,293.97 13,567,686.30
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 26.6 0.00000677 4,387,083,060.70 187.81
0.32
2.1
-5.7
506 Databits Databits DTB 191.86 0.00004883 4,364,408,669.69 939,482.49
-1.52
0.48
-8.88
507 Hacken Hacken HKN 847.19 0.0002156 4,340,750,266.77 14,970,828.57
4.78
5.29
-11.72
508 HeroNode HeroNode HER 9.57 0.00000244 4,334,072,769.66 7,278,050.69
0.93
4.92
-28.52
509 Incent Incent INCNT 94.13 0.00002396 4,331,753,768.84 11,690,406.00
0.81
-1.75
-14.8
510 REBL REBL REBL 25.29 0.00000644 4,303,110,854.27 808,446,822.20
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 18.15 0.00000462 4,289,439,342.59 2,894,462.72
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 23.51 0.00000598 4,285,607,949.94 3,298,686.13
-0.17
12.94
-9.76
513 aXpire aXpire AXP 16.15 0.00000411 4,280,422,424.17 7,074,420.21
0.39
-0.1
-15
514 Zippie Zippie ZIPT 24.9 0.00000634 4,225,713,404.41 415,804,376.09
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 7.1 0.00000181 4,199,806,834.22 125,110,540.64
0.87
-0.57
-10.75
516 Unibright Unibright UBT 31.78 0.00000809 4,176,528,124.61 120,100,503.38
0.61
3.61
-11.99
517 Myriad Myriad XMY 2.63 0.00000067 4,166,689,920.00 8,269,337.38
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 157.11 0.00003999 4,123,353,831.58 7,342,502.83
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 6.34 0.00000161 4,092,399,573.88 513,095,840.92
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 9.15 0.00000233 4,068,865,608.26 414,125.43
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0003057 0.00000000008 4,052,456,475.92 1,933,009.06
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 240.65 0.00006125 4,050,778,167.68 29,868,271.03
0.31
5.93
-3.17
523 ICOS ICOS ICOS 7351.44 0.001871 4,032,650,524.27 730,606.50
0.29
0.53
-11.6
524 Aphelion Aphelion APH 109.62 0.0000279 3,996,212,091.27 37,226,216.85
-5.04
7.04
-3.63
525 RED RED RED 30.7 0.00000781 3,991,011,250.15 1,020,673,046.99
-0.6
-1.92
-27.42
526 Rise Rise RISE 31.37 0.00000798 3,954,685,767.94 128,769.64
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 346.8 0.00008826 3,949,466,420.76 71,469,129.12
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 72.23 0.00001838 3,946,286,569.06 353,687,188.89
0.74
5.8
3.67
529 Peculium Peculium PCL 3.59 0.00000091 3,930,039,524.28 239,964,256.82
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 1015.19 0.0002584 3,915,214,255.45 100,901,422.89
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 451.92 0.000115 3,898,405,009.32 10,903,260.30
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 774.83 0.0001972 3,868,919,111.78 17,134,506.10
0.31
0.45
-7.14
533 Stealth Stealth XST 131.93 0.00003358 3,841,551,200.96 1,704,803.81
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 123.25 0.00003137 3,823,666,050.76 89,180,067.10
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 18.86 0.0000048 3,791,008,597.35 244,618,850.09
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 19.06 0.00000485 3,740,731,459.99 55,557.17
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 1516.94 0.0003861 3,693,830,083.31 392,999.80
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 19.23 0.0000049 3,681,048,776.95 5,163,152.57
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 7.31 0.00000186 3,665,651,734.66 4,181,029.56
0.53
-3.03
-13.54
540 BitSend BitSend BSD 186.94 0.00004758 3,660,137,566.79 2,264,695.10
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 4.71 0.0000012 3,654,188,825.57 33,541,085.89
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 1.98 0.0000005 3,646,227,390.75 4,132,307.57
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 142.65 0.00003631 3,613,319,786.45 183,433,347.31
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 181.09 0.00004609 3,604,650,016.21 11,716,888.82
0.07
0.64
-13.49
545 Loki Loki LOKI 177.69 0.00004522 3,574,945,236.65 21,974,479.04
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 614.09 0.0001563 3,566,691,533.70 62,328,794.43
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 2364825.65 0.6019 3,563,792,463.61 5,594,477.79
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 1690.06 0.0004301 3,560,718,543.16 6,690,196.10
0.45
0.48
-4.82
549 Graft Graft GRFT 12.49 0.00000318 3,552,571,409.59 34,402,511.09
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 27.94 0.00000711 3,552,136,836.24 3,130,427.75
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 17.16 0.00000437 3,546,807,728.97 101,309,832.50
1.87
1.31
-5.95
552 Debitum Debitum DEB 18.72 0.00000476 3,542,838,498.08 38,757,689.07
-0.55
1.73
9.31
553 GoByte GoByte GBX 1945.11 0.0004951 3,541,864,696.41 27,683,407.25
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 44.27 0.00001127 3,527,384,023.19 231,097,301.31
-0.34
9.41
-17.07
555 Playkey Playkey PKT 258.43 0.00006577 3,522,810,473.71 227,888,095.18
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 2.38 0.00000061 3,497,218,506.54 5,557,976.18
-0.16
5.71
-11.48
557 Nexium Nexium NXC 52.41 0.00001334 3,486,374,593.27 3,740,030.14
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 11633.36 0.002961 3,466,147,469.21 1,282,042.43
0.35
3.9
35.76
559 XPA XPA XPA 60.59 0.00001542 3,464,198,589.61 2,423,457.95
0.17
0.81
-5.42
560 AidCoin AidCoin AID 85.56 0.00002178 3,457,327,736.07 2,221,008,033.81
3.13
41.45
17.69
561 APX APX APX 4871.68 0.00124 3,425,664,504.80 28,322,568.29
0.32
4.97
-2.05
562 Sharder Sharder SS 12.09 0.00000308 3,424,348,660.09 122,315,487.38
0.38
-1.22
-15.51
563 Espers Espers ESP 0.1571 0.00000004 3,423,605,226.97 1,055,783.51
31.83
12.36
2.89
564 Zilla Zilla ZIL 88.82 0.00002261 3,416,589,515.65 944,102,626.59
1.84
13.89
50.82
565 AirToken AirToken AIR 3.24 0.00000082 3,402,136,920.59 81,300,314.19
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 13.84 0.00000352 3,388,661,317.89 14,859,026.44
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 4.82 0.00000123 3,372,645,917.94 2,262,359.51
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 11.2 0.00000285 3,361,300,426.61 3,665,878.27
0.09
-3.84
0
569 Leverj Leverj LEV 28.36 0.00000722 3,348,907,109.38 1,015,389.25
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 404.5 0.0001029 3,347,185,407.62 8,637,607.99
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 8.57 0.00000218 3,272,707,448.33 10,612,013.19
-1.72
3.92
-6.23
572 OKCash OKCash OK 43.95 0.00001119 3,255,245,384.96 86,924,880.28
0.46
-7.3
-11.82
573 Aventus Aventus AVT 541.42 0.0001378 3,248,510,455.24 29,825,005.14
1.85
-1.07
29.78
574 BitTube BitTube TUBE 52.96 0.00001348 3,240,737,271.72 320,784,689.72
-0.14
9.82
-27.88
575 Stipend Stipend SPD 503.29 0.0001281 3,201,692,036.76 2,982,583.47
1.98
4.58
8.46
576 Change Change CAG 85.37 0.00002173 3,167,974,632.79 21,150,704.10
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 5.2 0.00000132 3,149,846,989.38 4,248,946.81
0.05
0.48
-14.07
578 CargoX CargoX CXO 24.37 0.0000062 3,145,427,869.78 6,043,147.65
0.21
3.56
1.11
579 Matryx Matryx MTX 134.79 0.00003431 3,130,400,310.56 252,021,274.26
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 74.79 0.00001903 3,129,978,500.01 4,817,516.80
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 231.2 0.00005884 3,124,935,917.61 853,914.30
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 174.76 0.00004448 3,124,470,075.40 99,136,327.61
3.73
36.43
11.61
583 Paragon Paragon PRG 47.37 0.00001206 3,123,249,951.69 98,949,990.73
0.32
12.05
-10.18
584 Patientory Patientory PTOY 44.46 0.00001131 3,111,988,694.85 181,118,813.48
0.23
7.07
-2.33
585 Zap Zap ZAP 27.75 0.00000706 3,111,828,521.71 18,091,205.61
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 4.95 0.00000126 3,107,701,032.09 12,543,918.27
-2.74
-0.59
3.17
587 LALA World LALA World LALA 16.33 0.00000416 3,097,517,593.73 6,474,760.03
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 5.65 0.00000144 3,095,059,478.39 768,850,234.27
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.09296 0.00000002 3,022,724,393.27 1,265,112.58
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 16.17 0.00000412 3,019,607,079.30 7,189,604.48
0.32
8.94
-3.33
591 Golos Golos GOLOS 24.22 0.00000616 3,015,477,675.26 1,377,967.64
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 8.5 0.00000216 3,012,489,265.57 8,820,498.92
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 2498.94 0.000636 2,999,430,368.30 88,967.57
0.32
2.1
-12.59
594 adbank adbank ADB 5.97 0.00000152 2,991,309,398.47 22,017,234.43
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 17.88 0.00000455 2,991,130,081.13 347,779.93
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 759.11 0.0001932 2,966,208,160.98 51,193,123.54
-1.97
8.79
22.29
597 Dero Dero DERO 1095.74 0.0002789 2,955,971,757.00 13,430,167.13
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 27.42 0.00000698 2,953,641,269.67 96,269,164.52
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 47.07 0.00001198 2,928,919,725.49 24,891,991.38
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 31.04 0.0000079 2,925,759,656.13 637,796.06
0.29
0.26
5.26
601 BitConnect BitConnect BCC 302.01 0.00007686 2,916,782,302.40 994,209.38
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 64.3 0.00001637 2,912,261,718.54 585,204,386.34
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 9.46 0.00000241 2,907,610,315.97 3,423,710.52
2
4.6
-11.75
604 Spectiv Spectiv SIG 10.34 0.00000263 2,888,945,996.81 99,332,236.59
0.62
-0.46
-9.95
605 Sense Sense SENSE 18.94 0.00000482 2,886,662,731.83 2,613,604.53
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 25.54 0.0000065 2,880,248,148.40 5,758,728.65
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 16.23 0.00000413 2,867,049,498.47 142,977,184.78
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 89.41 0.00002276 2,854,500,475.08 7,255,651.97
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 13.92 0.00000354 2,850,969,646.37 37,769,465.44
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 1400730.1 0.3565 2,801,460,191.45 3,414,489.40
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 2.42 0.00000062 2,793,547,255.26 4,035,118.85
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 10.89 0.00000277 2,785,601,135.80 11,058,264.51
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 29.65 0.00000754 2,731,722,974.33 69,980,348.46
0.08
2.58
-6.78
614 Sequence Sequence SEQ 59.72 0.0000152 2,731,229,692.10 2,767,874.88
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 19.62 0.00000499 2,710,878,768.88 11,005,235.07
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 257.56 0.00006555 2,704,356,977.93 68,130,380.56
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 11.52 0.00000293 2,697,201,513.94 333,096,325.03
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 1.63 0.00000038 2,688,484,521.34 0.00
0
0
0.54
619 HEAT HEAT HEAT 76.7 0.00001952 2,671,954,780.53 425,647.69
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 23.75 0.00000604 2,664,349,427.83 4,920,601.93
-0.5
0.53
8.15
621 ALIS ALIS ALIS 67.79 0.00001725 2,630,572,676.83 1,088,883.83
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 2.76 0.0000007 2,625,029,792.66 28,452.11
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 14.83 0.00000377 2,617,800,304.43 511,614,079.81
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 21.41 0.00000545 2,612,086,398.74 5,712,540.07
0.29
13.89
-8.55
625 Solaris Solaris XLR 1884.18 0.0004795 2,607,096,143.82 34,616,543.25
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 124.83 0.00003177 2,594,725,799.63 16,835,090.81
0.14
-0.89
-17.58
627 1World 1World 1WO 125.77 0.00003201 2,589,844,028.52 28,577,824.29
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 14.88 0.00000379 2,578,118,205.74 65,850,944.43
0.32
-27
-29.3
629 Curecoin Curecoin CURE 107.7 0.00002741 2,571,791,047.49 852,044.55
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 14.8 0.00000377 2,555,431,051.93 32,738,943.89
0.08
-3.74
-24.97
631 B2BX B2BX B2B 155.95 0.00003969 2,549,954,534.32 59,062,793.83
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 22.79 0.0000058 2,542,687,395.83 44,949,816.89
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 23.99 0.00000611 2,535,350,061.94 55,399,359.63
0.3
-2.44
-19.36
634 CFun CFun CFUN 5.84 0.00000149 2,508,207,414.54 256,109,837.34
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 14.68 0.00000374 2,489,367,606.87 2,469,614.62
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 107 0.00002723 2,478,945,504.15 6,638,889.65
0.01
4.29
-7.13
637 Privatix Privatix PRIX 2090.5 0.000532 2,472,361,813.61 3,368,658.18
8.87
-1.78
-6.17
638 Dovu Dovu DOV 30.95 0.00000788 2,468,262,402.16 140,552.89
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 3.14 0.0000008 2,461,477,697.52 224,556,366.16
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 86.44 0.000022 2,455,514,279.08 1,227,634,616.66
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 106.01 0.00002698 2,438,632,923.12 72,950,252.09
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 58.96 0.00001501 2,423,493,689.41 3,201,784.57
-0.12
-4.91
4.73
643 Faceter Faceter FACE 5.23 0.00000133 2,416,416,716.64 41,306,101.22
-0.87
12.09
-25.16
644 AdShares AdShares ADST 124.52 0.00003169 2,412,991,819.18 6,712,531.00
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 2.4 0.00000061 2,396,783,700.94 5,529,578.95
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 2818.5 0.0007173 2,395,722,474.09 42,435.93
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 275.31 0.00007007 2,383,629,720.81 4,673,756.61
0.23
8.36
-11.87
648 Sether Sether SETH 137.21 0.00003492 2,373,094,667.30 3,574,094.60
1.15
-7.58
6.83
649 APR Coin APR Coin APR 904.88 0.0002303 2,371,625,668.99 18,923,148.75
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 3.99 0.00000102 2,361,872,975.14 23,533,582.73
-2.01
-6.95
-21.08
651 Devery Devery EVE 37.35 0.0000095 2,349,702,368.77 49,375,509.33
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.9179 0.00000023 2,340,230,456.53 15,345,480.57
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 373.87 0.00009515 2,335,671,584.26 63,416,185.01
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 55.49 0.00001412 2,328,183,011.19 515,843,033.69
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 1858678.51 0.473 2,323,348,462.43 329,741,622.97
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 232.99 0.0000593 2,321,626,122.53 116,793,661.83
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 110.49 0.00002812 2,319,483,886.50 11,939.98
2.26
-5.6
8.13
658 Snovio Snovio SNOV 5.73 0.00000146 2,319,093,344.81 38,097,405.59
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 29.23 0.00000744 2,303,264,281.74 4,102,468.15
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 328.23 0.00008354 2,297,641,630.07 9,686,837.80
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 39.39 0.00001002 2,295,819,740.33 2,897,672.56
0.31
22.03
3.14
662 Atmos Atmos ATMS 22.67 0.00000577 2,280,064,701.49 83,762.26
0.32
2.21
-14.31
663 Sphere Sphere SPHR 737.62 0.0001877 2,274,037,469.05 28,931,098.60
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 195.39 0.00004973 2,247,031,383.62 23,680,291.12
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 36.19 0.00000921 2,223,590,586.45 772,653.55
0.32
2.36
-25.41
666 BitDice BitDice CSNO 31.43 0.000008 2,200,327,192.20 8,868,295.60
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0103 0.000000003 2,185,491,074.99 16,635,097.73
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 111.73 0.00002844 2,182,359,083.80 49,242,648.58
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 21.69 0.00000552 2,181,703,714.00 675.96
-12.97
95.22
45.09
670 Travala Travala AVA 79.87 0.00002033 2,174,645,885.44 2,338,285.41
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.08666 0.00000002 2,162,026,666.64 329,249.62
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 155.19 0.0000395 2,149,724,603.43 3,638,667.98
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 2.71 0.00000069 2,145,364,830.85 2,359,261.07
1.49
2.37
-7.19
674 REAL REAL REAL 212.15 0.00005399 2,133,293,136.18 3,862,827.43
0.16
-14.23
-11.04
675 NPER NPER NPER 42.56 0.00001083 2,125,397,429.78 477,564,204.89
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 324.14 0.0000825 2,113,368,490.50 53,592,657.62
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 2.63 0.00000067 2,110,209,697.42 508,913,471.26
-0.72
-3.03
-15.75
678 Kore Kore KORE 1033.53 0.000263 2,090,268,460.09 3,999,121.37
0.15
-1.06
-11.87
679 Block Array Block Array ARY 30.17 0.00000768 2,064,541,207.25 2,531,507.82
1.07
3.36
-22.66
680 OBITS OBITS OBITS 129.49 0.00003296 2,029,655,368.91 383,555.33
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 8.73 0.00000222 2,014,154,947.94 4,186,945.12
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 23.69 0.00000603 2,006,129,060.98 5,892,074.39
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 11.39 0.0000029 1,995,059,246.14 23,323,379.41
0.62
2.68
-32.19
684 B3Coin B3Coin B3 2.73 0.0000007 1,992,821,289.10 300,193.83
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 115.21 0.00002932 1,979,331,647.33 3,211,222.66
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 44.79 0.0000114 1,975,344,548.51 45,778.19
7.48
9.28
7.46
687 HOQU HOQU HQX 13.04 0.00000332 1,971,308,312.92 497,871,734.58
0.62
-3.13
-12.47
688 JET8 JET8 J8T 4.35 0.00000111 1,959,135,153.99 14,714,104.84
0.84
-0.2
-17.97
689 Internxt Internxt INXT 3082.82 0.0007846 1,940,970,498.46 2,909,076.12
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 308.4 0.00007849 1,933,074,792.06 747,740.56
0.32
0.01
-11.82
691 VeriME VeriME VME 13.31 0.00000339 1,917,795,805.68 22,903,993.79
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 14.12 0.00000359 1,899,484,377.95 1,522,570.17
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.9241 0.00000024 1,894,448,176.95 41,025,064.35
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 593.34 0.000151 1,881,220,810.72 999,091.15
0.32
3.87
2
695 Hurify Hurify HUR 16.8 0.00000428 1,880,354,216.58 213,502,504.82
1.43
-25.82
-34.89
696 Auctus Auctus AUC 112.31 0.00002858 1,875,383,105.86 3,559,136.59
0.38
-4.62
-19.97
697 Astro Astro ASTRO 564.81 0.0001437 1,871,697,209.14 2,349,503.91
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 970.23 0.0002469 1,868,074,488.27 21,099,589.08
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 15.59 0.00000397 1,866,391,713.05 168,857,591.23
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 3.57 0.00000091 1,856,358,237.60 1,835,577.85
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 16658.13 0.00424 1,850,191,890.63 70,100,956.93
0.36
-3
-3.84
702 FundRequest FundRequest FND 58.88 0.00001499 1,846,326,676.56 29,017,821.83
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 27.28 0.00000694 1,842,854,556.74 18,376,326.57
10.71
1.7
15.31
704 Internet of People Internet of People IOP 519.11 0.0001321 1,830,310,638.46 67,200,610.56
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 1595.78 0.0004061 1,823,834,155.45 17,577,311.46
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 8.37 0.00000213 1,822,617,222.44 1,448,526.78
10.08
8.69
4.97
707 Payfair Payfair PFR 20.47 0.00000521 1,821,766,581.80 26,635,453.71
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 310.49 0.00007902 1,810,826,309.38 18,535,797.76
3.33
3.13
20.97
709 Dether Dether DTH 24.89 0.00000634 1,804,813,116.02 24,641,010.91
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 17.15 0.00000436 1,800,356,346.16 14,576,266.59
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 13.67 0.00000348 1,780,864,359.40 247,501,966.68
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 47.37 0.00001206 1,778,990,142.18 1,210,934.49
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 1.73 0.00000044 1,776,477,784.94 13,544,202.75
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 6.71 0.00000171 1,764,906,392.05 868,604.28
0.16
2.69
-18.03
715 Invacio Invacio INV 37.12 0.00000945 1,763,709,879.52 27,414,558.86
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 5.4 0.00000138 1,748,002,701.19 495,030.10
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 1.38 0.00000035 1,736,853,756.99 910,013.19
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 169.58 0.00004316 1,727,972,124.26 453,188,532.59
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 121.45 0.00003091 1,725,343,625.54 57,925,883.58
0.79
-4.57
-11.23
720 Experty Experty EXY 63.28 0.00001611 1,714,211,272.97 80,715,139.80
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 595.27 0.0001515 1,712,639,534.12 89,694,407.95
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 552.28 0.0001406 1,708,258,064.77 15,570,680.18
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 165.69 0.00004217 1,693,196,046.00 3,171,498.44
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 45.77 0.00001165 1,677,327,418.25 6,187,380.06
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 166.16 0.00004229 1,674,839,310.33 6,811,442.71
0.29
1.67
-10.61
726 Opus Opus OPT 11.79 0.000003 1,651,194,946.49 147,862.15
17.03
2.09
-13.1
727 Social Send Social Send SEND 51.18 0.00001303 1,641,576,900.19 1,769,096.42
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 77.84 0.00001981 1,634,873,239.33 2,435,467.75
0.19
18.58
22.58
729 Bigbom Bigbom BBO 5.51 0.0000014 1,634,533,748.84 81,152,265.71
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 2.62 0.00000067 1,624,876,775.99 0.02
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.08202 0.00000002 1,624,065,061.89 842,561.79
0.13
11.4
-16.31
732 Starbase Starbase STAR 8.66 0.00000223 1,622,997,453.65 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.5568 0.00000014 1,576,751,446.76 35,028,845.52
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 320.51 0.00008157 1,560,801,137.09 77,475,302.94
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 42.73 0.00001088 1,556,022,744.66 348,634.40
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 91.73 0.00002335 1,540,358,959.85 93,462,624.74
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 62.62 0.00001594 1,536,059,172.43 20,046,913.32
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 8.94 0.00000228 1,522,582,931.59 362,488.42
0.16
172.05
40.38
739 Starta Starta STA 291.44 0.00007417 1,515,498,939.28 291.44
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 28.69 0.0000073 1,515,340,680.56 334,045,239.23
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 90.45 0.00002302 1,511,814,318.84 563,155.37
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 18.03 0.00000459 1,508,333,265.05 72,999,388.88
-0.1
-2
-15.95
743 Qwark Qwark QWARK 25.85 0.00000658 1,492,402,737.72 2,400,204.13
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 12.77 0.00000325 1,492,084,943.99 3,969,664.83
0.32
-1.94
-14.24
745 Masari Masari MSR 246.05 0.00006262 1,479,347,669.29 4,374,858.21
0.17
-0.44
-4.62
746 Tokia Tokia TKA 34.75 0.00000884 1,464,081,445.71 77,029,243.07
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 26.3 0.00000669 1,457,871,067.09 48,917,899.13
0.24
-3.92
-26.01
748 Tokes Tokes TKS 432.21 0.00011 1,450,562,449.50 1,536,673.06
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 861.51 0.0002193 1,441,844,180.61 4,023,179.25
0.09
0.39
-2.91
750 Publica Publica PBL 76.5 0.00001947 1,421,598,550.50 3,144,383.87
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 52.71 0.00001342 1,421,289,690.73 6,397,481.28
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 32.53 0.00000828 1,418,150,679.99 9,541,022.81
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 2.65 0.00000067 1,404,073,949.40 3,767,936.01
0.35
14.06
-5.44
754 Voise Voise VOISE 2.68 0.00000068 1,398,677,837.44 38,585,582.70
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.03768 0.00000001 1,393,134,315.13 797,821.79
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 3929.16 0.001 1,376,632,014.34 6,037.11
0.32
0
-26.35
757 CryptoPing CryptoPing PING 137.86 0.00003509 1,371,969,125.25 64,774,402.22
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 40.78 0.00001048 1,361,564,890.44 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 157.17 0.00004 1,361,178,177.60 98,553.71
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 598.77 0.0001524 1,354,896,965.43 373,539.72
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 290.95 0.00007405 1,350,141,546.04 2,680,098.72
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 677.85 0.0001725 1,348,955,243.75 30,939,133.79
0.28
3.52
7.37
763 MyWish MyWish WISH 70.99 0.00001807 1,336,327,729.13 1,640,638.83
0.34
2.05
-11.24
764 Iungo Iungo ING 33.3 0.00000848 1,332,078,992.91 38,877,787.02
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 35.83 0.00000912 1,327,368,243.32 53,261,335.33
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 58.16 0.0000148 1,316,598,354.29 97,498,860.33
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 1.93 0.00000049 1,314,151,725.47 12,441,752.06
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 10543.03 0.002683 1,298,640,456.13 2,110,609.81
0.35
2.26
-14.77
769 Bonpay Bonpay BON 114.98 0.00002926 1,298,152,279.01 28,126,531.67
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 144.39 0.00003675 1,285,225,476.73 57,311,546.19
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.3528 0.00000009 1,280,995,884.71 256,405.30
0.3
-7.96
5.9
772 eBoost eBoost EBST 64.05 0.0000163 1,280,900,163.71 12,101,112.92
1.28
5.14
-9.99
773 Quark Quark QRK 4.98 0.00000127 1,272,576,903.49 102,383.18
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 53.17 0.00001353 1,250,347,296.07 445,782.92
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 58.94 0.000015 1,237,201,611.76 6,837,670.26
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 167.54 0.00004264 1,233,108,581.71 915,303.37
0.29
5.77
-22
777 Terracoin Terracoin TRC 53.71 0.00001367 1,231,793,375.13 2,549,139.63
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 246.36 0.0000627 1,231,172,464.90 256,648.43
31.25
11.15
-1.77
779 Crave Crave CRAVE 79.66 0.00002027 1,224,052,736.75 654,604.03
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.5108 0.00000013 1,222,793,686.50 18,932,784.66
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.275 0.00000007 1,219,697,431.15 2,310,468.88
0.32
-16.91
-7.75
782 Karbo Karbo KRB 199.79 0.00005085 1,214,730,149.27 6,992,546.84
-0.76
-4.15
-26.35
783 Pure Pure PURE 84.76 0.00002157 1,214,650,381.77 7,878,093.74
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 763.71 0.0001944 1,202,911,796.20 2,253,291.54
0.49
-0.26
-15.24
785 Breakout Breakout BRK 63.34 0.00001612 1,200,276,277.93 1,453,842.49
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 1180.32 0.0003004 1,199,146,770.11 0.00
0
2.09
-1.17
787 Hush Hush HUSH 287.53 0.00007318 1,190,729,703.31 5,308,310.28
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 102.35 0.00002605 1,187,794,897.38 1,011,943.29
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 550.08 0.00014 1,160,846,882.69 405,492.03
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 2.67 0.00000068 1,152,131,166.36 4,290,164.27
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 825.12 0.00021 1,148,241,702.97 171,908.54
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 1.96 0.0000005 1,124,096,399.22 34,967.27
0.32
-7.6
-20.43
793 RefToken RefToken REF 1517.07 0.0003861 1,111,145,985.76 20,119,788.90
0.33
4.42
5.76
794 Denarius Denarius DNR 358.68 0.00009129 1,096,461,745.87 2,539,210.17
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 49.11 0.0000125 1,094,951,906.60 61,484.54
0.32
-7.93
-7.79
796 Elite Elite 1337 0.04175 0.00000001 1,094,120,410.16 295,038.93
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 10.83 0.00000276 1,093,094,281.01 221,850,014.35
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.4627 0.00000012 1,086,289,155.89 1,913,073.57
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 3.88 0.00000099 1,085,665,054.96 723,510.39
6.19
3.08
-19.45
800 Chainium Chainium CHX 18.64 0.00000474 1,083,875,072.22 14,842,115.72
0.26
2.53
10.74
801 FORCE FORCE FOR 8.72 0.00000222 1,074,043,249.01 472,989.38
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 13.87 0.00000353 1,071,297,970.66 4,788,417.61
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 94.86 0.00002414 1,058,653,226.26 170,848.59
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 4.3 0.0000011 1,043,957,499.86 83,697,806.23
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 8.17 0.00000208 1,039,644,311.50 68,855.31
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 58.94 0.000015 1,039,576,668.66 5,574,695.45
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 46.27 0.00001178 1,033,901,689.50 387,680.27
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 3.61 0.00000092 1,018,099,428.31 45,305,197.06
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 56.31 0.00001433 1,015,551,973.37 5,237,106.62
0.15
5.84
9.68
810 Viuly Viuly VIU 1.35 0.00000034 1,003,296,494.38 62,088,726.16
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 1.1 0.00000028 988,311,052.41 208,073.85
0.29
1.18
26.34
812 Vezt Vezt VZT 19.15 0.00000487 987,882,860.46 170,430.61
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 24.01 0.00000564 978,726,827.53 0.00
0
0
-44.59
814 Lampix Lampix PIX 7.19 0.00000183 972,730,225.80 4,253,107.48
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 16.15 0.00000413 970,785,175.04 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 130.8 0.00003329 968,997,744.86 2,368,654.49
0.29
2.13
-41.98
817 Nullex Nullex NLX 23.57 0.000006 954,186,515.11 3,501,308.35
0.18
8.06
2.34
818 Vsync Vsync VSX 5.89 0.0000015 946,293,999.40 54,347.13
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 145.34 0.00003699 945,887,504.21 5,584,229.26
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 129.66 0.000033 942,909,304.76 47,112,154.33
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 13.34 0.00000339 942,636,180.84 3,305,833.30
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 7.46 0.0000019 940,377,803.32 1,276,573.57
1.17
1.22
-35.43
823 Autonio Autonio NIO 13.71 0.00000349 936,936,952.36 22,141,863.17
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 6.7 0.0000017 918,687,424.21 2,755,067.41
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 66.99 0.00001705 912,507,038.17 298,782.26
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 1.31 0.00000033 908,120,463.71 813,526.42
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 2553.95 0.00065 907,383,411.99 26,028,965.44
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 27.85 0.00000709 906,398,123.81 4,958,660.61
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.008782 0.000000002 904,895,942.21 2,457,311.28
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 10.9 0.00000278 895,546,552.85 901,315.34
0.16
12.14
7.32
831 Daneel Daneel DAN 26.37 0.00000671 893,082,694.25 80,468,817.75
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.05934 0.00000002 891,790,460.72 950,362.78
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 11.47 0.00000292 867,968,693.96 430,622.63
0.29
-8.02
-27.44
834 Aigang Aigang AIX 41.42 0.00001054 860,889,806.78 7,730,236.70
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 50.96 0.00001297 857,306,012.45 968,109.45
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 34.81 0.00000886 854,036,183.01 563,355.11
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.2814 0.00000007 839,505,734.87 6,874,044.24
14.77
17.83
-19.48
838 onG.social onG.social ONG 26.11 0.00000665 837,745,106.57 158,699.04
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 10.9 0.00000277 834,807,748.08 16,334,214.71
5.67
15.13
7.49
840 Verify Verify CRED 61.04 0.00001553 824,531,141.28 61,247.40
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.3536 0.00000009 824,020,629.27 565,464.16
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 22.4 0.0000057 818,059,125.25 3,666,446.22
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 53.2 0.00001354 813,587,678.16 263,805.81
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 32.18 0.00000819 794,849,334.76 80,650.05
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.5118 0.00000013 794,401,998.61 5,770,342.80
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.05161 0.00000001 794,361,795.79 6,268.46
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 94.3 0.000024 790,032,015.79 40,286.03
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.005008 0.000000001 789,977,773.89 845,931.17
0.04
3.79
-23.08
849 Ace Ace ACE 85.38 0.00002173 789,536,181.00 29,612,057.81
1.22
-3.62
-10.86
850 Ignition Ignition IC 1144.07 0.0002912 784,794,162.55 6,011,247.03
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 57.31 0.00001459 779,465,055.28 382.20
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 39.29 0.00001 777,213,697.31 1,423,301.11
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 2.58 0.00000066 773,404,639.56 529,889.13
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 52.02 0.00001324 772,316,610.83 2,501,821.55
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 23.96 0.0000061 771,950,318.47 3,372,391.30
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 23.22 0.00000591 745,093,557.79 292,427.02
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 75.2 0.00001914 744,914,878.59 21,645,581.68
0.25
-1.98
-15.3
858 Magi Magi XMG 92.21 0.00002347 744,094,868.67 712,706.68
0.32
2.99
-7.45
859 Condensate Condensate RAIN 3.42 0.00000087 741,815,432.54 1,905,096.82
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 32.42 0.00000825 741,592,083.53 1,406,454.21
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 1857.92 0.0004728 738,151,232.57 14,827,247.06
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 11.84 0.00000301 735,743,530.29 3,070.42
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 29.19 0.00000743 729,683,114.57 4,209,248.12
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 2.07 0.00000053 728,411,301.52 189,288,920.09
2
27.16
-31.69
865 GoldMint GoldMint MNTP 373.04 0.00009494 714,371,583.05 14,587,434.04
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 42.38 0.00001079 712,797,291.63 898,411.80
0.32
1.8
-9.74
867 Tracto Tracto TRCT 26.47 0.00000674 712,277,207.52 451,478.32
0.04
-23.89
-44.47
868 Version Version V 1.4 0.00000036 708,506,438.17 300,583.09
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 19.38 0.00000493 703,878,646.79 48,903,796.24
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 7.35 0.00000187 703,156,272.29 802,856.72
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 480.3 0.0001222 697,375,361.89 636,362.80
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.006944 0.000000002 694,404,820.12 2,472,243.76
0.53
10
59.73
873 Creditbit Creditbit CRB 41.2 0.00001049 687,702,435.55 1,304,919.75
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 132.11 0.00003362 683,751,710.71 1,282,099.87
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 308.44 0.0000785 674,697,142.04 366,192.82
0.29
2.4
-16.05
876 Zero Zero ZER 221.96 0.00005649 666,444,077.23 15,840,358.15
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 21.28 0.00000542 664,177,403.89 3,471,334.91
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 35.06 0.00000892 662,583,330.13 663,499.70
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 26.91 0.00000685 661,714,821.57 855,235.25
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 1.51 0.00000039 651,683,898.68 2,071,906.62
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 130.33 0.00003317 644,913,871.26 43,348.66
0.15
-12.13
7.7
882 42-coin 42-coin 42 15343119.45 3.9 644,410,378.79 229,933.33
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 165.34 0.00004208 642,280,905.56 5,202,079.11
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 129.68 0.000033 640,809,354.68 359,609.77
0.25
19.74
-2.91
885 Biotron Biotron BTRN 20.44 0.0000052 631,689,695.73 54,528,936.65
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 15.72 0.000004 624,303,863.19 147,367.59
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 61.7 0.0000157 617,038,000.98 138,858,629.12
0.92
5.51
6.19
888 Magnet Magnet MAG 21.53 0.00000548 615,498,807.27 870,512.32
0.59
1.95
-7.13
889 Argentum Argentum ARG 63.35 0.00001612 615,202,072.16 309,527.90
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 20.91 0.00000532 614,646,890.35 747,995.82
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 6.97 0.00000177 614,629,660.57 4,958,162.86
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 54.75 0.00001393 611,883,744.08 42,106,839.31
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 283.08 0.00007205 607,593,528.76 1,205,931.47
0.27
2.42
-12.63
894 Shekel Shekel JEW 5.5 0.0000014 593,797,579.78 1,551,516.20
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 6.09 0.00000155 593,144,124.40 200,432.12
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.02284 0.000000006 593,029,259.20 1,886.00
-0.2
-1.64
-30.98
897 Renos Renos RNS 17.68 0.0000045 589,775,383.26 603,985.49
0.32
25.88
-5.7
898 Soma Soma SCT 101.21 0.00002576 578,286,948.57 3,474,500.08
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 4.79 0.00000122 575,865,207.22 2,620,911.24
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 806.01 0.0002051 575,454,883.19 1,506,482.66
0.29
-0.58
-37.28
901 Photon Photon PHO 0.02433 0.000000006 570,683,510.29 3,186,615.98
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.03112 0.000000008 570,095,783.34 654,597.65
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 12.88 0.00000328 563,857,964.69 1,268,896.75
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 60.62 0.00001543 562,851,617.89 1,251,252.18
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.03614 0.000000009 560,025,295.76 45,599.89
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 6.54 0.00000166 559,200,818.86 68,295,020.69
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 432.84 0.0001102 558,457,385.75 475,062.06
-11.38
10.77
-31.52
908 WandX WandX WAND 45.53 0.00001159 557,535,911.57 167,981.42
1.01
2.05
-37.69
909 CryCash CryCash CRC 121.51 0.00003092 553,055,530.52 294,268.06
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 115813.48 0.02948 552,777,939.61 1,121,888.43
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 1.26 0.00000032 550,236,227.93 489,459.77
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 274.51 0.00006397 549,016,104.23 22,117,996.73
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 57.64 0.00001467 547,547,744.05 17,884,831.13
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.1965 0.00000005 545,693,947.31 305,309.16
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 7.19 0.00000183 543,985,646.49 726,241.63
1.37
-2.27
-13.59
916 Unitus Unitus UIS 9.19 0.00000234 540,764,315.69 473,524.78
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 4.76 0.00000121 537,468,960.65 453,806.25
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 521.71 0.0001328 534,259,116.38 274,712.26
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.01111 0.000000003 533,386,140.84 164,067.71
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 12.97 0.00000331 531,719,957.26 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 161.1 0.000041 518,825,700.12 62,798.21
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.004308 0.000000001 518,234,782.46 2,469,212.59
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 65.02 0.00001655 513,166,674.46 4,209,184.30
0.16
1.58
-6.69
924 Authorship Authorship ATS 5.09 0.0000013 509,293,164.57 9,028,277.30
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 49.4 0.00001257 507,741,846.19 73,209,336.94
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 4839.97 0.001232 506,648,712.35 91,627.33
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 46.99 0.000012 503,468,222.51 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 3.94 0.000001 503,040,668.70 37,234,129.78
0.71
3.66
-10.34
929 bitJob bitJob STU 10.33 0.00000263 496,359,980.89 68,930,608.14
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 54.8 0.00001395 494,712,303.37 395,572.15
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 215.16 0.00005476 490,167,470.18 23,140,871.36
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 526.05 0.0001339 487,842,726.11 1,193,443.07
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 22.64 0.00000576 485,373,124.25 6,032,790.64
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 32.69 0.00000832 479,616,463.17 1,201,904.81
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 4.01 0.00000102 479,352,911.35 58,121.09
0.32
3.11
-9.51
936 Amon Amon AMN 3.78 0.00000096 478,483,764.65 1,233,716.09
1
3.96
-18.01
937 Farad Farad FRD 3.54 0.0000009 478,051,743.86 102,511.45
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 9 0.00000229 475,509,394.04 65,484.01
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 59.96 0.00001526 474,226,732.61 3,142,469.45
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 11.98 0.00000305 470,861,182.17 196,634.55
1.41
3.76
-17.86
941 Nitro Nitro NOX 65.04 0.00001655 467,526,900.59 6,271,569.87
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.1205 0.00000003 459,992,381.43 139,219.82
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 2.22 0.00000056 454,993,830.70 40,692,848.66
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 56.85 0.00001447 454,767,929.13 57,367.83
0.32
0
0
945 Jiyo Jiyo JIYO 12.02 0.00000306 454,360,157.66 504,942.33
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 12.18 0.0000031 453,071,752.97 1,022,064.19
0.97
-17.63
-10.93
947 Universe Universe UNI 16.97 0.00000432 452,413,192.47 9,296.36
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 127 0.00003232 448,359,727.10 8,970,908.52
0.64
2.36
57.59
949 Origami Origami ORI 106.07 0.000027 448,251,243.30 1,245,081.36
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 15.95 0.00000406 441,713,498.84 94,417.92
0.32
8.52
-9.05
951 More Coin More Coin MORE 218.31 0.00005556 436,619,227.10 2,035,200.81
0.27
-3.13
-1.91
952 Innova Innova INN 117.87 0.00003 436,341,636.20 1,386,046.49
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 2.59 0.00000066 436,069,788.55 15,020,986.37
10.1
8.37
2.41
954 Embers Embers MBRS 8.72 0.00000222 435,862,393.05 218,972.00
0.19
18.58
22.32
955 Transcodium Transcodium TNS 12.21 0.00000311 429,692,217.24 105,199,934.03
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.4284 0.0000001 428,740,750.48 0.00
0
0
28.42
957 Onix Onix ONX 4.01 0.00000102 428,666,726.24 159,213.38
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 269.77 0.00006866 426,652,118.21 187,553.18
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 42.28 0.00001076 422,777,332.04 7,966.41
0.32
-1.11
-11.77
960 EventChain EventChain EVC 13.36 0.0000034 417,480,131.77 1,460,951.37
0.29
1.58
-37.79
961 Linx Linx LINX 15.87 0.00000404 413,042,506.11 1,143,757.49
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 130.79 0.00003329 395,621,283.70 11,301.84
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 48.88 0.00001244 392,749,653.63 7,331.78
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.2342 0.00000006 390,934,145.29 37,047.86
13.36
17.82
-4.07
965 Numus Numus NMS 141.06 0.0000359 388,028,693.80 231,608.45
0.18
2.01
6.43
966 Elcoin Elcoin EL 34.24 0.00000872 383,824,627.38 599,367.27
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 95.93 0.00002442 381,715,574.63 1,150,872.75
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 82.28 0.00002094 378,645,483.02 125,874.39
0.32
-0.97
-13.76
969 Unify Unify UNIFY 21.03 0.00000535 375,571,562.57 336,785.41
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.3536 0.00000009 373,195,129.15 305,951.13
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 14.71 0.00000374 365,695,069.56 320,269.71
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.8693 0.00000022 365,509,370.81 170,123.66
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 33.4 0.0000085 360,441,262.81 498,906.16
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 50.02 0.00001273 359,127,970.66 1,906,175.28
-1.38
-9.89
-28.18
975 Veros Veros VRS 28.08 0.00000715 359,107,550.18 2,115,772.36
2.23
34.02
43.38
976 StarCredits StarCredits STRC 79.57 0.00002025 358,043,770.78 16,684.55
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 117.99 0.00003003 357,665,353.75 160,289.29
0.32
1.88
-9.53
978 Kolion Kolion KLN 509.9 0.0001298 357,198,235.26 4,299,761.90
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.007933 0.000000002 355,329,761.29 404,371.46
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.1617 0.00000004 354,914,970.28 1,210,021.95
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 9037.08 0.0023 340,806,970.83 9,872,791.80
19.03
37.53
71.1
982 Happycoin Happycoin HPC 22.73 0.00000579 331,835,360.36 2,904,641.05
4.15
16.2
16.1
983 Bitradio Bitradio BRO 50.67 0.0000129 329,823,943.03 31,373.96
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 4.28 0.00000109 329,455,098.10 392.92
0.32
34.16
0
985 Bata Bata BTA 65.46 0.00001666 329,151,343.46 1,925,530.06
-0.82
1.79
-7.09
986 Moin Moin MOIN 42.68 0.00001086 327,697,660.50 104,328.23
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 1.69 0.00000043 327,555,993.42 150,199.02
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 59.24 0.00001508 324,171,298.78 145,478,055.50
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 1455.87 0.0003705 323,186,010.60 46,607,321.76
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 30.6 0.00000779 320,965,283.34 2,564,148.68
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 4.87 0.00000124 311,877,531.39 568,686.13
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 3.46 0.00000088 311,647,800.99 1,027,296.94
0.18
26.13
-6.89
993 Cream Cream CRM 6.86 0.00000175 309,512,584.50 433,321.96
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.3929 0.0000001 309,274,558.27 49,186.05
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.2357 0.00000006 309,053,761.82 220,763.26
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 42.04 0.0000107 308,916,561.72 4,238,570.65
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.7073 0.00000018 308,679,811.78 150,656.56
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 12.43 0.00000316 302,884,862.30 1,115,711.24
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 1.93 0.00000049 302,103,778.92 131,349.00
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 29.23 0.00000744 298,696,111.24 4,602,233.88
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 1.18 0.0000003 293,391,891.44 11,671.96
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 26.33 0.0000067 291,705,287.38 160,287.37
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 1.66 0.00000042 290,806,786.24 575,635.48
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 13.41 0.00000341 279,096,916.96 72,675.21
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 5.89 0.0000015 274,077,307.60 33.11
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 4.24 0.00000108 272,226,063.42 229,633.41
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.8398 0.00000021 272,198,623.40 1,806,765.82
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.127 0.00000003 271,570,055.48 9,879.36
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.5501 0.00000014 269,682,437.32 29,221.58
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 12277.69 0.003125 267,215,388.02 1,685,659.61
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 3.19 0.00000081 266,551,084.27 14,262,748.41
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.4551 0.00000012 262,019,013.88 93,080.38
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 22.79 0.0000058 261,331,737.08 4,388,444.21
0.32
1.69
-12.15
1014 Qbic Qbic QBC 114.43 0.00002912 256,227,893.24 1,586,690.48
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 37.07 0.00000943 252,928,709.37 13,942,274.49
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 2.96 0.00000075 252,212,078.13 82,907.15
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.275 0.00000007 251,543,307.39 56,989.86
0.32
2.09
-17.18
1018 Startcoin Startcoin START 5.58 0.00000142 251,490,341.77 505,609.82
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 3.85 0.00000098 251,406,745.43 789.84
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 75.92 0.00001932 248,136,277.85 203,000.63
0.29
14.08
4.12
1021 Netko Netko NETKO 43.18 0.00001099 243,696,099.63 208,126.81
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 7538.28 0.001919 241,225,221.49 91,411.64
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.66 0.00000068 240,815,535.60 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.03387 0.000000009 240,795,115.12 12,236,270.97
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 202.55 0.00005155 240,374,580.85 51,053.56
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 2.79 0.00000071 238,901,115.56 2,215,303.06
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 3.5 0.00000089 235,412,404.09 188,489.33
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 62.36 0.00001587 234,399,037.75 57,127.57
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 17.48 0.00000445 233,647,308.81 139,237.68
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 23.59 0.000006 231,173,878.11 54,255.56
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 1.06 0.00000027 231,038,592.43 301,554.98
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 13.12 0.00000334 228,403,712.31 244,293.40
0.32
5.41
0.68
1033 Centurion Centurion CNT 2.86 0.00000073 222,474,115.29 6,117,229.33
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 35.36 0.000009 221,665,591.89 355,057.28
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 297.37 0.00007568 221,076,588.66 1,471,461.53
0
4.66
4.33
1036 Halcyon Halcyon HAL 36.7 0.00000934 220,393,778.84 99,359.04
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 15.6 0.00000397 219,942,613.85 237,363.20
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.2357 0.00000006 218,046,699.87 728,717.61
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 121.33 0.00003088 217,484,498.51 4,904.24
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 4052444.35 1.03 211,244,765.45 170,266.60
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 2.12 0.00000054 209,434,362.22 2,336,313.55
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 10.64 0.00000271 206,849,257.02 622,654.91
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.5069 0.00000013 206,101,356.92 14,003,216.86
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 11.3 0.00000288 203,242,489.66 2,825.44
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 5.62 0.00000143 202,807,278.17 58,003.74
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 1.02 0.00000026 201,844,963.02 359,136.90
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 13.24 0.00000337 200,582,722.07 53,324.38
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 10.16 0.00000258 199,485,759.39 238,990.46
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.1572 0.00000004 197,996,340.59 69,148.21
0.32
2.03
-5.81
1050 Triangles Triangles TRI 1731.38 0.0004407 197,035,939.87 109,455.69
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 1.57 0.0000004 196,897,463.49 152,343.17
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 11.19 0.00000285 196,667,733.08 210,415.82
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 29.52 0.00000751 194,831,804.26 42,643.32
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 60.55 0.00001541 192,305,407.94 3,960,016.15
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.5894 0.00000015 190,253,149.65 21,337.10
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.2707 0.00000007 189,486,743.49 2,042,590.47
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.3106 0.00000008 189,048,341.30 185,371.38
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 3091.54 0.0007868 188,809,676.94 28,799.96
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 3.93 0.000001 187,320,896.28 2,699,734.29
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 2.87 0.00000073 186,736,360.03 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 28.86 0.00000737 185,654,712.70 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 15.13 0.00000385 184,592,209.58 4,870.97
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 931365.35 0.237 176,479,535.57 37,311.73
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.7465 0.00000019 173,520,480.32 36,767.33
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 1.02 0.00000026 167,889,532.83 83,268.34
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 13.07 0.00000333 167,277,556.55 21,411.38
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.1179 0.00000003 166,681,533.78 188,039.44
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 46.53 0.00001184 165,742,829.82 62,266.51
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 5.22 0.00000133 164,882,617.08 103,466.11
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 6.29 0.0000016 164,282,127.32 108,876.90
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 16.23 0.00000413 164,014,108.52 46,146,776.11
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 24.96 0.00000635 161,517,704.78 408,588.93
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 339.49 0.0000864 158,184,061.34 12,331.80
1.18
-1.08
0
1074 PayCoin PayCoin XPY 12.93 0.00000329 153,895,122.30 2,794.56
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 6.2 0.00000158 152,770,081.45 52,083.39
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.1179 0.00000003 149,999,915.65 4,421.32
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 1.27 0.00000032 145,576,967.20 140,868.77
0.55
-7.03
-14.65
1078 Manna Manna MANNA 1.92 0.00000049 143,506,202.85 294,601.17
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 3.25 0.00000083 143,474,295.85 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.275 0.00000007 143,266,262.21 33,353.54
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 27.27 0.00000694 142,457,100.67 913,133.69
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 1.26 0.00000032 141,076,803.82 70,842.48
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 2.95 0.00000075 140,791,555.23 4,241,850.69
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 39.03 0.00000993 139,310,432.25 41,557.59
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 4.91 0.00000125 138,891,174.26 10,366.58
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 6.75 0.00000172 138,790,986.28 334,390.47
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 2.55 0.00000065 137,997,140.10 130,789.35
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 9.41 0.00000239 137,276,680.03 433,625.71
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 3.85 0.00000098 136,621,948.37 27,373.85
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 7.35 0.00000187 136,169,507.10 142,312.24
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 85.81 0.00002184 132,886,276.72 1,269,534.89
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 6.21 0.00000158 130,495,804.23 68,288.64
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 23.18 0.00000608 128,886,415.11 0.00
0
-1.26
-7.17
1094 Tigercoin