English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso chilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CLP) Prix (BTC) Capitalisation (CLP) Le volume 24h (CLP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 6636619.8 1 111,541,416,757,010.22 10,680,897,923,600.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 610693.2 0.09203 59,250,480,303,489.28 4,759,202,363,748.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 669.01 0.0001008 25,916,697,844,219.53 3,080,673,536,178.24
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 1027423.71 0.1548 17,379,270,194,279.38 987,423,294,160.80
5.33
-30.1
-29.5
5 Cardano Cardano ADA 343.46 0.00005176 8,905,009,879,959.66 857,170,802,995.04
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 109399.63 0.01649 5,993,790,362,729.40 802,622,579,831.68
12.6
-22.67
-27.34
7 NEO NEO NEO 79792.06 0.01202 5,186,483,666,943.80 899,295,296,165.68
18.94
-29.39
5.41
8 NEM NEM XEM 529.64 0.00007981 4,766,781,867,193.45 105,500,039,734.09
16.54
-37.44
-43.89
9 Stellar Stellar XLM 238.06 0.00003587 4,259,022,308,606.12 246,388,042,571.65
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 1456.35 0.0002195 4,047,963,358,328.16 141,194,208,749.70
10.18
-31.79
-32.79
11 EOS EOS EOS 5938.73 0.0008949 3,614,923,079,572.76 886,804,999,670.32
10.19
-24.73
5.47
12 Dash Dash DASH 435158.54 0.06557 3,403,926,147,489.86 158,401,649,682.14
7.24
-24.4
-34.86
13 Monero Monero XMR 181482.68 0.02735 2,833,120,723,836.10 161,413,481,351.59
9.98
-28.33
-28.42
14 TRON TRON TRX 29.78 0.00000449 1,957,685,252,559.19 379,507,129,401.10
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 105969.03 0.01597 1,776,950,819,005.19 251,681,289,831.58
8.4
-35.06
-27.51
16 ICON ICON ICX 4217.01 0.0006355 1,602,654,398,642.41 63,176,452,205.55
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 16119.56 0.002429 1,598,556,435,842.94 393,910,910,272.34
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 19995.73 0.003013 1,475,937,793,620.53 536,809,826,639.66
6.38
-37.17
-39.37
19 Lisk Lisk LSK 11336.03 0.001708 1,327,147,058,555.20 68,873,334,531.49
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 8384.05 0.001263 1,117,160,453,484.57 15,846,095,438.45
4.58
-33.8
-52.01
21 Tether Tether USDT 619.55 0.00009336 1,002,482,575,958.64 3,182,290,328,208.32
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 9714.05 0.001464 991,246,422,630.52 74,230,122,543.94
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 293711.38 0.04426 902,316,236,553.29 163,865,549,248.84
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 874.93 0.0001318 874,056,582,483.72 2,689,988,680.68
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 8349.74 0.001258 824,147,747,425.71 46,327,502,147.33
11.31
-34.07
-30.05
26 Populous Populous PPT 21816.75 0.003288 807,307,516,369.03 4,265,563,334.67
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 7916.15 0.001193 783,809,577,851.26 221,807,453,746.79
14.94
-33.25
-23.92
28 VeChain VeChain VEN 2771.48 0.0004176 768,151,869,246.19 97,452,754,714.94
14.39
-24.42
0.81
29 Verge Verge XVG 47.44 0.00000715 691,859,016,596.54 99,484,848,495.53
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 3.61 0.00000054 662,545,402,987.68 7,074,143,265.56
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 21 0.00000317 659,466,531,588.27 79,225,635,992.06
12.88
-38.1
-53.77
32 Status Status SNT 168.55 0.0000254 584,962,697,267.88 614,057,832,353.28
7.58
-33.04
-35.55
33 Steem Steem STEEM 2214.58 0.0003337 546,771,660,493.59 18,060,218,346.26
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 5928.52 0.0008934 539,750,847,284.20 11,136,515,376.67
11.81
-22.88
-42.16
35 BitShares BitShares BTS 197.26 0.00002973 514,305,729,637.20 65,026,395,828.92
6.01
-37.77
-52.25
36 Waves Waves WAVES 4755.12 0.0007166 475,511,760,108.60 24,050,658,948.84
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 3.83 0.00000058 431,541,136,364.89 38,959,134,940.10
2.9
-36.26
-54.33
38 Augur Augur REP 36983.44 0.005573 406,817,852,559.23 15,743,038,389.36
7.61
-32.33
-33.86
39 0x 0x ZRX 809.96 0.000122 400,593,294,541.11 26,366,628,605.69
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 184815.84 0.02785 376,404,344,288.19 389,026,744.43
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 1551.15 0.0002337 369,828,382,912.94 5,192,078,278.92
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 62.59 0.00000943 367,075,839,269.13 5,394,398,086.44
7.58
-33.6
-34.73
43 QASH QASH QASH 965.01 0.0001454 337,752,988,045.14 25,487,466,650.82
8.48
-29.88
-14.83
44 Komodo Komodo KMD 3127.77 0.0004713 325,279,560,711.85 8,030,643,393.49
7.93
-35.56
-43.11
45 SALT SALT SALT 4603.88 0.0006938 322,758,696,939.28 11,374,520,881.11
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 536.73 0.00008088 319,506,812,542.86 595,056,121.60
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 32.81 0.00000494 318,526,525,782.93 24,140,523,727.40
14.69
-36.58
-52.4
48 Gas Gas GAS 34181.78 0.005151 312,338,793,564.38 40,035,757,347.80
14.58
-35.08
-8.14
49 Decred Decred DCR 47181.61 0.00711 309,962,155,802.17 2,969,689,021.78
4.22
-26.44
-33.93
50 Ark Ark ARK 3119.77 0.0004701 305,679,293,648.91 8,805,659,029.23
9.52
-33.87
-48.38
51 Golem Golem GNT 355.76 0.00005361 296,799,433,544.34 13,189,668,378.10
6.52
-40.14
-44.52
52 RChain RChain RHOC 1166.54 0.0001758 284,658,018,140.82 895,162,121.50
16.25
-15.83
-29.12
53 Hshare Hshare HSR 6677.29 0.001006 283,824,553,484.86 73,694,564,772.70
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.8679 0.00000013 282,248,367,629.35 2,642,327,064.79
10.65
-35.8
-68.76
55 WAX WAX WAX 567.35 0.00008549 279,676,530,254.81 5,184,235,534.60
2.2
-39.89
-62.06
56 Walton Walton WTC 10966.23 0.001653 273,039,051,143.57 34,005,921,478.66
11.51
-22.95
18.15
57 Loopring Loopring LRC 482.99 0.00007278 271,037,345,576.58 9,101,032,755.94
5.26
-29.75
-61.2
58 Ethos Ethos BQX 3506.78 0.0005284 264,428,848,915.44 9,815,351,844.27
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 4750.04 0.0007158 263,026,458,515.92 5,789,197,962.10
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 261.66 0.00003943 261,661,424,027.38 15,463,943,198.29
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 392698.19 0.05918 253,377,532,005.50 1,921,956,476.22
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 1879.32 0.0002832 252,078,750,551.89 14,182,477,507.47
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 78731.83 0.01186 243,121,933,518.77 11,075,153,164.24
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 111251.39 0.01676 222,502,771,124.37 6,471,534,871.66
8.94
-8.44
-21.95
65 Aion Aion AION 3042.34 0.0004585 216,385,302,875.10 6,801,220,604.73
7.73
-31.91
-51.53
66 Factom Factom FCT 24147.12 0.003639 211,169,026,462.18 13,023,252,121.50
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 3699.36 0.0005575 209,999,115,337.08 6,386,995,413.31
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 869.25 0.000131 202,552,951,858.22 2,076,070,032.84
4.31
-27.64
-40.64
69 FunFair FunFair FUN 45.54 0.00000686 201,232,411,630.34 11,143,595,631.95
12.31
-39.09
-57.89
70 Dent Dent DENT 18.66 0.00000281 198,056,480,218.59 22,828,861,050.38
16.03
-36.58
-68.04
71 GXShares GXShares GXS 3276.36 0.0004937 196,581,653,966.35 6,133,074,463.24
5.81
-30.56
-28.97
72 Bytom Bytom BTM 189.34 0.00002853 186,881,511,793.94 24,972,120,890.38
0.56
-40.83
-43.58
73 Substratum Substratum SUB 813.95 0.0001226 184,027,358,014.75 11,939,307,398.51
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 492.62 0.00007423 177,650,270,117.64 36,199,227,225.65
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 332.67 0.00005013 176,414,657,854.43 7,081,647,125.86
9.29
-34.2
-37.72
76 Kin Kin KIN 0.232 0.00000003 175,439,338,771.05 479,749,020.58
0.78
-28.57
-52.84
77 Request Network Request Network REQ 272.64 0.00004108 174,772,587,500.36 13,955,667,278.48
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 384.55 0.00005795 174,028,685,653.11 4,778,022,529.49
5.72
-38.41
-43.1
79 Nexus Nexus NXS 3123.48 0.0004707 171,950,031,024.52 1,992,916,368.04
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.7864 0.00000012 165,983,280,229.93 2,088,342,475.32
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 5.71 0.00000086 163,979,071,157.29 12,435,469,903.19
9.93
-37.95
-57.98
82 Bancor Bancor BNT 3971.12 0.0005984 161,914,025,142.44 6,672,202,619.62
9.56
-26.03
-33.06
83 Nxt Nxt NXT 159.78 0.00002408 159,620,996,723.00 14,921,849,806.79
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 12414.29 0.001871 158,018,694,407.91 39,668,370,768.23
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 40543.6 0.00611 157,927,848,681.15 5,347,262,951.07
3.1
-24.72
-33.5
86 Enigma Enigma ENG 2095.22 0.0003157 156,798,016,642.14 10,715,754,564.98
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 4389.73 0.0006615 155,835,559,417.37 17,146,562,840.03
6.09
-32.52
-51.69
88 aelf aelf ELF 620.86 0.00009356 155,214,929,655.76 46,920,670,200.85
8.41
-25.24
-57.32
89 Particl Particl PART 17287.08 0.002605 152,794,445,748.56 1,068,531,551.88
5.07
-31.25
-10.38
90 TenX TenX PAY 1453.71 0.0002191 152,147,145,209.94 12,063,181,608.42
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 2344.52 0.0003533 150,882,450,646.89 7,812,002,689.82
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 234.98 0.00003541 145,059,320,712.64 19,696,241,436.14
20.33
-9
-42.82
93 Medibloc Medibloc MED 48.35 0.00000729 143,432,492,877.37 11,303,476,268.29
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 109492.82 0.0165 141,121,154,433.66 96,163,785.16
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 399.7 0.00006023 139,894,921,390.67 4,590,256,580.05
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 3380.02 0.0005093 139,270,905,814.68 1,628,743,135.10
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 1384.2 0.0002086 138,126,581,037.74 5,731,515,061.81
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 12932.3 0.001949 137,404,396,814.55 1,111,267,246.57
0.16
-27.3
0.65
99 XPlay XPlay XPA 136.36 0.00002055 136,364,506,408.16 316,989,685.57
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 3009.08 0.0004534 135,613,444,425.82 146,233,898.15
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 18535.32 0.002793 133,222,624,367.65 377,084,713.86
4.75
-17.95
-14.51
102 Civic Civic CVC 387.8 0.00005844 132,897,630,967.87 13,530,065,266.60
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 119968.57 0.01808 132,516,084,482.88 3,827,797,807.31
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 356.61 0.00005374 122,761,942,958.39 1,453,092,289.13
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 2445.05 0.0003684 122,616,563,532.07 9,506,846,362.04
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 17.3 0.00000261 119,290,006,043.29 20,849,052,231.86
16.59
-41.13
-56.45
107 Pillar Pillar PLR 501.97 0.00007564 114,140,927,909.63 279,944,216.55
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 75.21 0.00001133 112,432,957,323.09 1,890,137,687.96
6.25
-31.22
-51.92
109 DEW DEW DEW 1071.5 0.0001615 110,626,831,402.66 877,467,534.80
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 4073.3 0.0006138 109,978,966,864.22 349,793,658.07
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 829.21 0.000125 109,058,366,051.16 12,635,653,531.12
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2086.85 0.0003145 108,516,397,925.72 10,019,529,462.37
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 1735.73 0.0002616 108,146,960,492.71 6,231,895,462.15
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 21701.04 0.00327 107,935,760,108.59 308,507,902.84
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 17007.32 0.002563 107,109,735,167.03 3,068,019,849.18
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.04134 0.000000006 106,201,475,178.41 420,817,090.64
2.94
-36.95
-54.15
117 PayPie PayPie PPP 1261.97 0.0001902 104,112,839,205.32 102,525,727.37
6.48
-26.12
-25.8
118 Revain Revain R 514.6 0.00007755 94,918,679,307.04 906,266,624.44
3.77
-22.3
-26.05
119 Storj Storj STORJ 706.48 0.0001065 94,087,589,259.77 9,641,129,152.36
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 1144.43 0.0001724 93,896,176,071.13 11,338,272,394.67
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 2188.1 0.0003297 93,021,717,947.40 5,144,489,281.03
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 1164.9 0.0001755 92,109,222,513.76 3,842,956,815.41
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 1461.33 0.0002202 91,567,378,444.07 12,906,034,561.85
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 925.43 0.0001395 91,561,115,746.48 5,690,649,280.69
5.7
-21.63
-36.13
125 Monaco Monaco MCO 6604.55 0.0009953 87,150,576,620.56 11,395,519,586.94
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 96.64 0.00001456 86,973,311,234.33 7,801,170,504.39
6.02
-26.4
-72.81
127 Po.et Po.et POE 39.01 0.00000588 85,686,830,665.25 10,400,168,827.47
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 156.41 0.00002357 84,983,220,916.90 4,548,755,391.40
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 2140.32 0.0003225 83,923,129,997.56 676,624,293.33
3.55
-27.24
-41.2
130 Storm Storm STORM 34.27 0.00000516 83,556,954,323.18 1,640,156,264.55
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 833.66 0.0001256 83,411,350,386.21 22,808,467,494.57
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 83.11 0.00001252 83,065,124,087.53 301,926,291.17
3.66
-13.37
-40.05
133 Achain Achain ACT 274.4 0.00004135 82,320,312,699.79 10,721,261,430.20
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 107.65 0.00001622 81,402,399,963.14 5,290,403,054.82
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 263.91 0.00003977 79,185,043,133.60 1,392,226,299.72
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 48.32 0.00000728 78,840,318,212.12 17,072,250,417.08
9.26
-31.52
-68.31
137 Aragon Aragon ANT 2448.39 0.0003689 78,712,518,999.16 1,045,348,254.46
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 2825.17 0.0004257 78,591,028,475.19 15,407,180,126.04
8.85
-44.47
0
139 AirSwap AirSwap AST 520.11 0.00007838 78,015,971,351.58 8,134,003,017.59
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 3090.34 0.0004657 75,966,685,863.96 3,141,708,967.60
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 293.41 0.00004421 75,488,733,533.80 7,814,786,379.93
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 73.09 0.00001101 74,344,438,409.22 10,935,181,963.68
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 170.06 0.00002563 73,126,002,119.15 521,627,217.69
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 119.5 0.00001801 71,699,385,143.57 2,174,406,911.74
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 393.44 0.00005929 70,692,592,207.44 8,203,958,360.37
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 344.94 0.00005198 70,398,330,141.32 3,311,635,094.34
4.38
-2.52
-51.91
147 SONM SONM SNM 194.64 0.00002933 69,993,360,114.36 2,715,713,608.20
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 25947.74 0.00391 67,915,498,837.45 2,985,059,832.39
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 22201.62 0.003346 66,884,609,432.52 1,100,483,473.14
5.17
-21.59
-37.79
150 Gulden Gulden NLG 170.15 0.00002564 66,432,857,072.65 2,083,507,326.63
3.17
-29.37
-2.96
151 WaBi WaBi WABI 1427.15 0.0002151 64,575,707,927.95 8,584,597,725.46
8.45
-30.76
-51.91
152 BitBay BitBay BAY 62.49 0.00000942 63,062,565,391.64 5,564,657,045.69
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 128.32 0.00001934 62,881,156,543.19 13,548,945,947.35
7.23
-44.02
-54.93
154 Centra Centra CTR 922.68 0.000139 62,742,535,432.34 2,904,006,038.17
3.49
-34.28
-48.18
155 AdEx AdEx ADX 1032.41 0.0001556 62,200,971,547.11 6,724,608,611.70
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 286.21 0.00004313 61,912,322,247.47 10,957,572,514.57
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 139.59 0.00002104 61,881,633,274.30 9,488,994,436.33
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 89.93 0.00001355 60,897,825,751.53 2,630,841,317.34
15.39
-32.81
-48.39
159 QLINK QLINK QLC 250.05 0.00003768 60,012,534,232.07 1,965,291,269.44
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 12.12 0.00000183 59,950,552,346.01 134,926,669.95
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 411.24 0.00006197 58,641,708,457.81 3,410,522,659.76
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 56.17 0.00000846 57,814,225,709.84 13,573,636,068.32
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 70052.77 0.01056 57,167,319,729.03 945,171.72
16.8
-40.21
1.17
164 Triggers Triggers TRIG 1765.17 0.000266 56,671,743,009.58 19,168,127,010.20
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 2436.9 0.0003672 55,955,795,462.53 947,574,165.08
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 414.72 0.00006249 55,678,233,116.48 6,037,575,737.95
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 560.56 0.00008447 54,951,141,126.59 265,954,963.45
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 1472.92 0.000222 54,508,956,188.60 7,454,116,965.63
10.68
-38.29
-44.7
169 NAGA NAGA NGC 934.92 0.0001409 53,919,049,893.71 1,321,956,278.93
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 36.87 0.00000556 53,307,696,476.81 4,985,849,202.24
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 1388.31 0.0002092 53,050,436,914.06 12,130,050,686.07
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 108.91 0.00001641 52,838,775,405.61 5,796,853,109.90
11.7
-27.09
-48.19
173 Modum Modum MOD 2866.08 0.0004319 52,352,303,168.27 2,141,486,750.43
7.83
-35.67
-56.88
174 Lamden Lamden TAU 363.09 0.00005471 51,636,594,655.49 337,054,039.77
11.43
-25.75
-51.97
175 Wings Wings WINGS 571.71 0.00008615 51,287,479,975.74 2,960,738,852.92
3.73
-35.66
-51.49
176 district0x district0x DNT 84.92 0.0000128 50,949,517,000.64 4,396,572,263.37
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 270.58 0.00004077 49,516,716,602.11 1,230,820,685.31
10.07
-42.03
-39.63
178 Burst Burst BURST 27.19 0.0000041 48,947,309,764.28 6,943,430,860.37
5.75
-39.29
-51.68
179 Nuls Nuls NULS 2071.13 0.0003121 48,805,839,607.12 5,202,232,696.32
1.36
-32.75
-55.97
180 Melon Melon MLN 81270.44 0.01225 48,713,500,370.11 889,388,990.27
6.47
-34.63
-44.93
181 BitClave BitClave CAT 98.68 0.00001487 48,569,598,720.15 2,454,942,359.86
5.75
-21.83
-47.05
182 Asch Asch XAS 516.63 0.00007785 47,504,060,845.44 1,087,539,314.13
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 550.98 0.00008303 47,140,849,195.89 3,090,476,966.57
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 9299.82 0.001401 46,998,458,000.39 527,261,164.41
3.52
-25.36
-35.84
185 Metal Metal MTL 2433.88 0.0003668 46,976,247,179.06 3,845,443,982.01
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 1491.92 0.0002248 46,699,406,776.98 2,203,635,657.90
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 737.66 0.0001112 46,669,463,348.64 1,489,286,312.06
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 322.4 0.00004858 46,615,478,520.15 1,677,173,291.52
10.24
-35.18
-59.71
189 DECENT DECENT DCT 903.19 0.0001361 46,338,962,478.48 734,797,365.14
11.35
-22.71
-46.57
190 Tierion Tierion TNT 108.09 0.00001629 46,312,760,692.74 13,569,278,988.15
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 2036.44 0.0003069 46,064,773,843.81 7,115,111,922.18
16.27
-41.87
-49.43
192 Hive Hive HVN 122.21 0.00001842 45,829,902,411.35 569,038,301.47
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 1058.14 0.0001594 44,441,927,290.55 162,664,326.45
-0.63
-38.38
-42.75
194 Bread Bread BRD 740.5 0.0001116 44,286,489,665.68 5,747,545,485.95
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 14726.39 0.002219 44,179,159,047.13 71,648,552.54
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 165.34 0.00002492 44,015,975,501.96 224,280,701.89
0.65
-4.14
43.54
197 Rise Rise RISE 383.13 0.00005773 43,346,560,966.01 2,373,216,849.12
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 181.23 0.00002731 41,770,159,677.09 1,455,046,923.71
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 2478.79 0.0003735 40,841,852,278.47 872,408,480.60
1.43
-37.63
-30.44
200 Voxels Voxels VOX 193.03 0.00002909 40,535,314,744.11 10,752,971,291.46
15.84
-39.36
-42.71
201 MediShares MediShares MDS 75.45 0.00001137 40,188,129,282.64 22,215,117,896.04
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 1023.82 0.0001388 40,171,224,416.72 0.00
0
-12.49
-41.3
203 COSS COSS COSS 629.48 0.00009486 40,007,403,043.43 2,033,176,999.13
1.96
-35.29
-37.46
204 Aeon Aeon AEON 2530.91 0.0003814 38,895,621,419.33 297,475,412.75
3.57
-33.86
-50.23
205 Pura Pura PURA 224.69 0.00003386 38,751,021,426.25 107,610,197.87
3.08
-23.56
-43.42
206 Shift Shift SHIFT 3333.59 0.0005023 38,742,801,068.32 670,954,037.61
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 414.52 0.00006246 38,196,638,042.91 788,728,335.28
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 2560.67 0.0003859 37,735,119,166.81 1,205,337,817.80
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 115.35 0.00001738 37,487,984,974.26 2,381,471,095.45
10.61
-40.07
-41.89
210 Presearch Presearch PRE 240.35 0.00003622 37,253,946,228.23 73,545,092.72
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 56.98 0.00000859 37,106,273,888.47 3,202,030,321.99
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 23.89 0.0000036 36,864,527,951.73 70,811,630.06
13.52
-17.9
9.1
213 TaaS TaaS TAAS 4459.35 0.000672 36,325,873,022.67 388,459,113.71
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 524.55 0.00007904 35,868,581,119.48 2,056,445.02
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 9558.04 0.00144 35,620,728,613.85 2,364,472,431.27
13.58
-30.02
-50.99
216 Gifto Gifto GTO 221.72 0.00003341 35,000,298,551.75 6,722,248,526.60
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 15141.4 0.002282 34,792,708,492.66 2,392,085,426.87
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 1664.15 0.0002508 34,589,807,135.97 309,492,481.92
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 1455.88 0.0002194 34,422,956,381.65 77,430,155.87
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 103.58 0.00001561 33,564,492,978.20 44,769,482,895.54
15.67
22.61
28.39
221 LAToken LAToken LA 429.66 0.00006475 33,444,725,316.35 850,114,753.72
10.12
-21.78
-51.28
222 Bloom Bloom BLT 847.35 0.0001277 33,336,233,414.90 79,137,284.09
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 481.32 0.00007253 33,322,126,157.54 4,092,823,260.32
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 176.22 0.00002655 33,232,396,932.58 577,810,556.22
2.19
-36.37
-46.88
225 SaluS SaluS SLS 32716.83 0.00493 33,038,430,615.99 1,025,220,964.66
4.27
-38.73
-42.64
226 Voise Voise VOISE 51.2 0.00000772 32,922,090,523.88 1,108,677,204.47
9.61
-38.58
-16.8
227 Datum Datum DAT 42.95 0.00000647 32,675,142,112.38 5,140,549,754.37
2.96
-23.67
-37.43
228 iXledger iXledger IXT 905.98 0.0001365 32,414,995,984.02 1,165,906,242.24
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 107.68 0.00001623 32,305,026,306.20 22,627,951.24
1.25
20.35
-55.34
230 Everex Everex EVX 1933.7 0.0002914 31,906,090,230.13 2,949,670,658.98
3.84
-26.16
-40.7
231 Crown Crown CRW 1891.03 0.000285 31,748,779,665.94 145,663,241.68
5.79
-19.23
-28.89
232 Viberate Viberate VIB 189.29 0.00002852 30,973,376,734.19 14,806,205,637.21
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 43.98 0.00000663 30,869,286,088.86 776,933,961.31
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 75.2 0.00001133 30,455,290,249.29 1,105,373,085.34
18.81
-13.82
-67.5
235 Jinn Jinn JINN 514126.99 0.07747 30,180,796,619.01 6,683,639.96
2.23
-42.76
-56.12
236 ECC ECC ECC 1.19 0.00000018 29,805,151,557.06 194,683,419.37
5.15
-27.04
-42.69
237 Diamond Diamond DMD 11431.77 0.001723 29,790,634,007.98 146,766,430.17
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 761.74 0.0001148 29,675,536,288.87 879,797,362.39
0.42
-31.07
-31.75
239 Ink Ink INK 166.26 0.00002505 29,635,112,872.42 46,143,536,540.03
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 1730.12 0.0002607 29,462,835,737.83 3,074,186,327.92
2.53
-9.76
37.77
241 Flash Flash FLASH 32.72 0.00000493 29,447,870,982.89 102,960,225.08
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 133.84 0.00002017 29,039,081,854.13 2,908,574,920.85
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 165.56 0.00002495 28,990,666,221.31 11,802,361,948.08
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.1285 0.00000002 28,689,595,007.12 126,871,517.98
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 330.01 0.00004973 28,373,739,977.84 1,267,141,789.75
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 128.94 0.00001943 28,261,461,652.69 806,973,608.50
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 58.19 0.00000877 28,029,173,605.68 368,394,154.36
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 171.59 0.00002586 27,945,108,584.94 1,558,824,101.32
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 523.02 0.00007881 27,821,484,301.99 122,064,811.34
10.67
-23.77
-23.74
250 Elastic Elastic XEL 307.25 0.0000463 27,465,617,358.28 977,178,104.25
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 1606.54 0.0002421 27,330,622,306.37 466,103,492.69
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 117.45 0.0000177 27,182,312,743.64 3,994,068,827.90
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 131.72 0.00001985 27,021,031,790.14 129,992,276.66
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 1646.63 0.0002481 26,655,863,085.41 300,207,059.96
2.42
-31
-39.59
255 Nimiq Nimiq NET 2536.97 0.0003823 26,638,189,678.96 327,316,570.73
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 23.05 0.00000347 26,585,521,051.77 2,241,524,100.90
8.48
-32.38
-42.51
257 Synereo Synereo AMP 319.72 0.00004818 26,299,200,974.57 1,542,158,269.66
5.2
-39.18
-50.38
258 ION ION ION 1355.89 0.0002043 25,849,292,506.82 240,262,714.03
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 103.61 0.00001561 25,762,929,731.45 3,855,156,639.89
7.39
-40.64
-24.37
260 Mothership Mothership MSP 181.82 0.0000274 25,455,272,669.55 637,150,357.27
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 13493.7 0.002033 25,360,638,703.64 1,044,398,168.92
-4.68
-30.31
-9.28
262 Mercury Mercury MER 253.13 0.00003814 25,312,638,808.89 7,241,467,247.19
14.5
-37.18
-48.63
263 Dovu Dovu DOV 394.78 0.00005949 25,174,015,277.44 205,657,209.91
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 334.53 0.00005041 25,089,429,222.54 4,066,559,749.28
0.15
-45.22
-55.84
265 adToken adToken ADT 41.59 0.00000627 24,952,562,441.61 1,397,218,787.41
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 5180.04 0.0007806 24,883,373,823.91 504,381,652.30
2.5
-34.57
-49.73
267 SunContract SunContract SNC 222.85 0.00003358 24,596,818,343.35 2,054,060,726.46
4.9
-26.15
-33.38
268 Phore Phore PHR 2986.69 0.0004501 24,595,400,476.84 276,790,174.63
5.38
-33.7
-23.2
269 Delphy Delphy DPY 836.83 0.0001261 24,477,330,865.96 9,637,921,857.24
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 315.66 0.00004757 24,183,025,229.04 859,367,497.58
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 3418.24 0.0005151 23,927,679,755.81 517,193,283.46
4.07
-20.86
-42.11
272 Divi Divi DIVX 4623.97 0.0006968 23,781,105,763.35 71,824,046.05
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 39.25 0.00000591 23,217,108,966.73 10,200,408.80
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 491.88 0.00007412 22,981,737,075.20 193,994,153.49
3.36
-36.59
-45.85
275 Aeron Aeron ARN 1758.98 0.0002651 22,866,707,132.88 30,524,251,330.58
30.69
3.86
-43.46
276 Expanse Expanse EXP 2841.54 0.0004282 22,466,361,662.41 1,020,234,528.46
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 2244.57 0.0002822 22,445,740,570.19 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 8.05 0.00000121 22,367,272,582.03 18,633,537.48
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 4484.31 0.0006757 22,328,740,864.55 5,325,804.33
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 552.79 0.0000833 22,111,504,108.93 10,722,411,215.25
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 5523.37 0.0008323 21,816,818,437.80 3,530,245.54
5.45
-24
-49.76
282 Bodhi Bodhi BOT 541.19 0.00008155 21,647,402,452.53 7,299,803,709.51
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.03988 0.000000006 21,500,837,537.31 203,563,390.82
-2.35
-40.25
-46.38
284 Credo Credo CREDO 39.03 0.00000588 21,462,837,746.71 18,773,327.13
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 704.13 0.0001061 21,229,758,163.46 12,360,915.42
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 1076.31 0.0001622 21,126,842,719.48 1,839,286,931.45
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.1588 0.00000002 20,993,910,018.86 137,766,033.86
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 19.94 0.000003 20,935,470,681.04 156,726,594.42
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 681.89 0.0001028 20,867,591,002.85 1,836,932,897.85
7.4
-37.58
-40.5
290 Golos Golos GOLOS 166.73 0.00002512 20,761,151,165.13 164,906,407.29
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 173.36 0.00002612 20,481,734,034.25 852,850,031.82
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 15789.51 0.002379 20,465,691,507.11 886,811,051.17
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 52.4 0.0000079 20,450,876,829.37 572,982,669.32
5.8
-40.1
-55.39
294 Neumark Neumark NEU 702.1 0.0001058 20,123,660,713.55 331,179,243.33
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 985.26 0.0001485 19,904,406,387.75 136,484,326.11
11.43
-18.21
-18.91
296 Radium Radium RADS 5707.32 0.00086 19,585,276,891.69 855,294,837.92
6.6
-26.38
-29.04
297 Stox Stox STX 458.05 0.00006902 19,431,215,983.13 1,151,031,654.65
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.572 0.00000009 18,597,644,215.62 445,358,344.71
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 459.85 0.00006929 18,574,448,815.20 1,841,314,184.03
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 19.4 0.00000292 18,478,254,772.54 2,671,344.01
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 2190.58 0.0003301 18,352,422,297.15 113,969,719.47
17.3
58.66
410.21
302 OKCash OKCash OK 249.1 0.00003754 18,346,001,050.24 1,618,806,571.70
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 193.42 0.00002915 18,320,034,667.87 58,602,002.14
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 2588.09 0.00039 18,290,579,595.60 198,067,418.31
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 688.52 0.0001038 18,069,722,832.54 56,123,852.28
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 4984.62 0.0007511 17,906,648,214.37 44,139,521.72
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 145.16 0.00002187 17,782,627,558.15 514,067,683.59
10.45
-32.44
-48.05
308 Rialto Rialto XRL 177.68 0.00002677 17,768,112,429.68 82,129,750.96
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 702.42 0.0001058 17,703,152,600.35 102,467,632.96
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 561.03 0.00008454 17,327,371,379.65 577,371,217.30
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 1.29 0.00000019 17,225,322,510.50 388,906,319.57
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 4694.77 0.0007075 17,167,844,150.92 567,419,525.15
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 7.35 0.00000111 17,031,121,395.70 739,275,475.32
3.52
-36.67
-54.07
314 Nexium Nexium NXC 251.96 0.00003797 16,760,552,163.32 469,407,611.82
6
-38.58
-41.48
315 ALIS ALIS ALIS 434.8 0.00006552 16,756,615,662.41 111,346,394.12
3.43
-28.65
-38.1
316 Omni Omni OMNI 29722.73 0.004479 16,658,214,637.61 667,861,720.99
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 5942.37 0.0008955 16,635,533,009.56 37,602,267.56
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 367.59 0.00005539 16,602,639,474.85 3,575,994,882.32
10.57
-33.26
-65.82
319 bitqy bitqy BQ 5.68 0.00000086 16,543,125,995.74 7,886,496.66
22.46
-8.3
-13.44
320 Playkey Playkey PKT 1206.45 0.0001818 16,312,526,317.30 12,468,813.67
6.83
-24.31
-48.26
321 Hush Hush HUSH 5304.88 0.0007994 16,220,027,320.68 149,179,163.32
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 169.18 0.00002549 16,052,753,566.50 130,415,276.52
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 49.73 0.00000749 15,970,284,931.52 912,578,339.19
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 83.14 0.00001253 15,910,925,765.67 103,569,006.01
1.12
-39.14
-24.84
325 Paragon Paragon PRG 241.7 0.00003642 15,695,259,374.37 61,751,323.90
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 667.18 0.0001005 15,363,839,281.32 11,870,683,385.79
11.72
16.97
19.79
327 Myriad Myriad XMY 9.91 0.00000149 15,310,750,074.87 991,586,726.33
8.92
-44.75
-57.26
328 NVO NVO NVST 1017.96 0.0001534 15,269,387,465.58 37,539,755.56
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 727.6 0.0001096 15,194,052,944.24 3,597,405,090.17
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 157.36 0.00002371 15,186,120,637.73 18,007,025.66
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 106.9 0.00001611 15,104,501,028.24 298,400,687.13
2.22
-37.98
-39.46
332 Propy Propy PRO 898.76 0.0001354 14,992,842,981.86 5,639,804,575.67
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 4023.71 0.0006063 14,926,650,461.93 87,638,431.63
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 11.81 0.00000178 14,820,130,744.41 19,235,056.60
-3.24
-45.06
43.95
335 Change Change CAG 398.4 0.00006003 14,784,485,592.55 1,755,975,927.64
13.07
-35.5
-61.11
336 Verify Verify CRED 1225.74 0.0001847 14,709,605,538.88 217,778,364.89
4.16
-30.87
-53.14
337 Linda Linda LINDA 2.45 0.00000037 14,708,573,758.09 839,796,945.81
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 333.25 0.00005022 14,696,488,306.96 230,665,639.80
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 3.62 0.00000055 14,594,846,098.63 134,044,361.22
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 1974.52 0.0002975 14,532,705,058.11 177,815,467.60
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 113.29 0.00001707 14,400,487,039.67 120,761,923.34
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 2262.94 0.000341 14,296,413,338.54 5,136,222,931.70
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 18.62 0.00000281 14,286,691,603.40 33,222,917.86
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 420.31 0.00006334 14,084,405,079.13 94,820,352.11
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 201.14 0.00003031 14,080,037,711.41 1,448,692,848.45
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 114.61 0.00001727 13,930,976,552.35 490,577,575.11
7.76
-31.64
-29.44
347 Databits Databits DTB 611 0.00009207 13,898,814,644.02 332,181,371.77
5.85
-45.91
-50.72
348 OAX OAX OAX 548.5 0.00008265 13,717,455,417.88 1,109,948,019.52
7.62
-37.66
-58.75
349 Publica Publica PBL 735.05 0.0001108 13,659,300,500.57 234,185,192.34
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 540.63 0.00008147 13,515,632,438.52 193,450,728.77
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 60.19 0.00000907 13,484,622,735.84 558,297,493.69
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 23401.58 0.003526 13,446,048,657.86 25,169,702.37
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 1663.16 0.0002506 13,336,661,134.38 359,602,534.81
2.77
-35.66
-43.29
354 Incent Incent INCNT 286.78 0.00004321 13,196,640,916.67 213,732,936.98
6.81
-36.17
-45.5
355 onG.social onG.social ONG 963.58 0.0001452 13,164,180,064.24 10,948,797.84
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 1201.14 0.000181 13,138,308,085.26 9,708,966.47
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 23.14 0.00000349 12,934,506,265.33 595,187,439.15
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 23.46 0.00000353 12,881,072,728.51 459,572,713.63
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 76.23 0.00001149 12,868,790,603.62 34,748,622.10
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 1600.34 0.0002412 12,837,176,961.22 231,508,613.78
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 176.81 0.00002664 12,830,638,920.36 333,791,070.84
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 405.44 0.0000611 12,822,096,622.62 16,872,853.48
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 796.4 0.00012 12,777,607,203.15 4,660,018.27
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 1276.65 0.0001924 12,732,817,024.13 29,250,289.50
4.6
-28.22
-36.93
365 QunQun QunQun QUN 54.78 0.00000826 12,721,612,066.28 3,000,890,557.01
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 14534.19 0.00219 12,642,506,855.15 959,047,809.54
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 987.07 0.0001487 12,608,636,608.30 87,603,938.07
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 24205.64 0.003648 12,587,419,443.31 279,573,864.74
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 417.86 0.00006297 12,535,719,056.16 143,734,628.55
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 178.91 0.00002696 12,523,755,240.19 6,104,571.90
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 63036.66 0.009499 12,486,246,226.25 109,595,695.10
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 10280.17 0.001549 12,339,073,135.26 41,729,148.66
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 4213.62 0.000635 12,256,781,809.25 97,540,501.47
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 366.98 0.0000553 12,249,170,232.25 51,163,074.44
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 241.87 0.00003645 12,180,812,485.54 388,188,006.50
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 266.77 0.0000402 12,087,782,167.20 168,355,157.28
3.85
-26.05
-55.15
377 Clams Clams CLAM 4260.58 0.000642 12,026,410,877.51 525,238,753.03
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 16836.67 0.002537 11,955,932,079.97 182,752,886.65
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 15.04 0.00000227 11,922,617,966.00 442,809,452.81
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 11.88 0.00000179 11,878,671,366.10 332,378,045.53
8.58
-33.26
-48.22
381 Payfair Payfair PFR 155.23 0.00002339 11,808,533,268.02 93,833,352.42
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.4713 0.00000007 11,758,004,451.32 126,986,496.49
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 6258.95 0.0009432 11,703,829,000.57 119,721,670.45
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 504.64 0.00007604 11,701,146,975.66 1,136,435,436.07
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 3448.51 0.0005197 11,680,737,685.95 1,415,445,906.14
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0262 0.000000004 11,610,081,579.45 27,401,374.63
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 645.91 0.00009733 11,543,518,707.71 299,116,579.61
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 5303.16 0.0007991 11,480,011,843.59 386,129,286.11
0.8
-32.92
-38.93
389 Primas Primas PST 223.96 0.00003375 11,466,781,448.62 152,985,556.97
3.95
-33.13
-50.71
390 Autonio Autonio NIO 172.67 0.00002602 11,366,575,866.44 23,352,134.28
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 108.23 0.00001631 11,215,218,163.04 391,808,013.94
5.29
-41.79
-54.5
392 LockChain LockChain LOC 1206.8 0.0001819 11,214,772,772.62 186,497,555.00
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 398.95 0.00006012 11,119,175,407.88 57,475,575.89
5.51
-32.86
-46.89
394 Solaris Solaris XLR 11811.74 0.00178 11,003,428,362.79 149,369,785.57
1.47
-29.78
-56.71
395 Quantum Quantum QAU 142.52 0.00002148 10,930,524,123.95 39,826,435.95
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 64.02 0.00000965 10,708,784,447.01 178,732,875.04
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 106.38 0.00001603 10,676,813,766.09 34,560,238.90
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 1014.07 0.0001528 10,628,010,232.10 188,107,859.21
3.3
-21.25
30.19
399 OBITS OBITS OBITS 675.55 0.0001018 10,589,025,862.41 49,508,594.28
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 3131.54 0.0004719 10,319,582,814.22 782,301,642.03
5.62
-37.71
-43.99
401 Aventus Aventus AVT 1713.85 0.0002583 10,283,108,606.82 1,510,775,189.42
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 6681279.87 1.01 10,068,688,824.57 72,786,234.59
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 3554.29 0.0005356 10,048,208,127.16 244,973,806.97
1
-21.47
-7.82
404 Mysterium Mysterium MYST 509.66 0.0000768 9,902,285,881.27 2,346,977,544.08
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 987.86 0.0001489 9,717,601,355.75 14,606,022.01
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 2539.58 0.0003827 9,703,612,102.64 362,228,280.77
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 2.72 0.00000041 9,640,611,749.09 70,099,973.63
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 54.47 0.00000821 9,563,226,979.47 226,271,645.47
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 710.35 0.000107 9,394,388,307.33 378,980,648.88
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 24.26 0.00000366 9,227,627,720.36 457,086,152.18
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 20.76 0.00000313 9,225,525,429.18 9,062,847.79
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 416.93 0.00006283 9,224,572,923.04 170,301,924.90
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 10.89 0.00000164 9,208,979,417.22 74,483,075.25
7.43
-42.04
-17.38
414 Vcash Vcash XVC 598.58 0.0000902 9,206,081,958.91 255,324,292.98
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 1295.61 0.0001952 9,071,358,619.37 53,209,147.19
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 33.81 0.0000051 8,893,624,847.02 31,193,244.68
16.76
-21.2
-2.85
417 Vsync Vsync VSX 54.94 0.00000828 8,877,294,268.47 62,852,696.94
8.95
-37.8
-57.5
418 Social Send Social Send SEND 278.88 0.00004203 8,817,503,025.50 166,334,561.35
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 367.53 0.00005538 8,760,155,983.47 77,977,816.64
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.7492 0.00000011 8,743,976,692.43 168,568,775.24
1.7
-35.02
-67.81
421 Pluton Pluton PLU 10131.48 0.001527 8,611,755,043.09 12,175,921.06
6.57
-30.15
-34.27
422 Innova Innova INN 5882.92 0.0008865 8,585,059,454.93 192,497,617.48
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 1093.07 0.0001647 8,581,739,601.90 30,650,848.72
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 490.88 0.00007397 8,541,356,730.50 155,692,393.02
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 97.92 0.00001476 8,536,059,247.19 56,938,323.70
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 4267.92 0.0006431 8,535,846,839.53 388,532,942.01
3.3
-25.73
-31
427 Lampix Lampix PIX 63.07 0.0000095 8,535,325,805.36 103,349,336.55
7.02
-31.19
-48.36
428 MyWish MyWish WISH 474.83 0.00007155 8,487,209,116.65 122,070,257.69
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 665.3 0.0001002 8,439,726,625.17 62,154,958.97
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 2720.81 0.00041 8,388,091,594.22 770,265,208.05
6.35
-37.74
-39.4
431 Espers Espers ESP 0.3987 0.00000006 8,359,019,581.92 128,211,320.13
7.2
-41.67
-63.63
432 ProChain ProChain PRO 191.94 0.00002892 8,338,006,957.63 849,152,565.18
8.11
-33.11
-48.26
433 Crave Crave CRAVE 5548.12 0.000836 8,251,220,577.24 39,207,488.51
13.23
-19.53
24.99
434 Pure Pure PURE 2654.38 0.0004 8,189,725,231.80 308,188,988.77
12.92
16.93
-8.98
435 REX REX REX 943.52 0.0001422 8,171,593,726.78 1,516,100.51
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 720.53 0.0001086 8,134,977,309.13 35,412,532.19
3.59
-24.78
8.65
437 AdShares AdShares ADST 419.53 0.00006322 8,130,137,319.24 126,146,548.25
1.1
-36.32
-22.08
438 Astro Astro ASTRO 2369.31 0.000357 7,851,489,939.19 11,029,343.31
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 10947.53 0.00165 7,840,180,895.54 215,208,897.89
1.96
-7.86
-43.25
440 B2B B2B B2B 473.24 0.00007131 7,808,360,291.83 41,600,493.76
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 602.01 0.00009072 7,790,224,550.76 11,187,953,128.71
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 470.48 0.0000709 7,784,192,415.32 353,453,000.27
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 73.55 0.00001108 7,782,833,248.36 19,190,457.05
6.46
-30.49
-47.19
444 Tao Tao XTO 237.71 0.00003582 7,779,460,747.28 2,095,628.48
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 100.88 0.0000152 7,627,740,559.01 59,784,888.90
0.72
-31.92
-47.2
446 Opus Opus OPT 53.76 0.0000081 7,531,173,138.78 55,019,514.00
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 425.45 0.00006411 7,504,357,730.92 102,169,294.00
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 63.45 0.00000956 7,413,968,892.43 170,894,366.78
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 161.6 0.00002435 7,409,707,425.97 244,611,927.25
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 44.93 0.00000677 7,409,538,589.11 14,441,058.11
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 1173.4 0.0001768 7,330,568,326.43 117,397,289.21
21.81
-4.05
-62.32
452 Bela Bela BELA 179.38 0.00002703 7,090,740,715.27 268,306,576.44
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 402.53 0.00006066 7,073,690,613.34 17,645,024.91
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 289.69 0.00004365 7,060,765,213.98 35,005,629.32
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 4681.89 0.0007055 7,038,846,074.96 73,183.21
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 741.46 0.0001117 6,991,422,283.03 441,729,865.17
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.003401 0.0000000005 6,968,884,680.68 76,671,297.74
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 798.56 0.0001203 6,914,008,466.21 131,232,834.20
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 517.78 0.00007802 6,842,785,939.28 7,765,527.17
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 20.16 0.00000304 6,725,849,774.39 30,447,094.70
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 1060.28 0.0001598 6,670,225,594.49 332,540,830.89
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 3406.53 0.0005133 6,668,786,547.73 228,686,799.22
5.36
-30.94
-29.1
463 Breakout Breakout BRK 365.46 0.00005507 6,630,234,860.30 150,770,102.73
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 5.92 0.00000089 6,571,950,440.89 24,172,173.07
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 1576.81 0.0002376 6,495,844,958.42 111,375,441.32
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 48.66 0.00000733 6,439,190,208.03 205,168,248.69
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 83.25 0.00001254 6,429,299,636.03 306,116,349.94
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 156.7 0.00002361 6,388,375,760.51 88,074,744.79
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 51849.01 0.007813 6,386,516,134.49 4,253,375.61
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 156.75 0.00002362 6,384,848,341.02 258,797,248.96
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 60774.61 0.009158 6,384,787,826.02 170,703,744.52
7.05
-31.72
-40.69
472 Hacken Hacken HKN 2057.4 0.00031 6,375,116,923.48 30,594,146.16
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 98.02 0.00001477 6,322,002,905.88 199,764.26
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 4326.15 0.0006519 6,302,501,341.20 193,594,149.33
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 31.85 0.0000048 6,251,237,872.37 41,802,069.24
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 132.66 0.00001999 6,238,403,850.66 17,698,338.63
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 1862.27 0.0002806 6,235,389,598.39 32,142,967.13
5.47
-30.76
-46.52
478 1337 1337 1337 0.2521 0.00000004 6,222,378,267.73 43,928,263.85
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 132.68 0.00001999 6,170,779,545.78 304,155,663.86
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 355.38 0.00005355 6,170,049,734.85 707,638,232.06
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 5707.19 0.00086 6,134,491,119.44 135,376,296.42
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 322.12 0.00004854 6,126,898,907.24 413,225,483.59
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 420.53 0.00006337 6,092,098,544.81 72,092,127.51
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 273.24 0.00004117 6,091,523,047.14 21,094,924.69
5.94
-40.56
-31.98
485 Zero Zero ZER 2509.05 0.0003781 5,984,658,394.10 285,776,652.48
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 21.57 0.00000325 5,979,071,043.93 205,216,660.69
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 5030.55 0.0007581 5,949,464,079.00 12,914,446.15
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 6.65 0.000001 5,895,985,761.08 141,862,899.53
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 6167.27 0.0009294 5,868,800,001.40 166,543,943.26
4.96
-20.98
-19.91
490 Kore Kore KORE 2888.55 0.0004353 5,841,991,855.34 528,841,816.27
6.21
-33.18
-42.35
491 DCORP DCORP DRP 720.52 0.0001086 5,831,856,802.74 27,099,828.37
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 439.1 0.00006617 5,751,639,931.01 18,388,512.23
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 836.53 0.0001261 5,493,207,587.51 372,624.15
358.85
220.16
236.97
494 Dai Dai DAI 591.21 0.00008909 5,476,794,708.56 606,281,654.54
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.491 0.00000007 5,416,485,457.17 97,517,505.77
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 40.83 0.00000615 5,344,594,844.61 14,112,461.65
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 403.61 0.00006082 5,311,370,898.00 33,146,003.29
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 2.87 0.00000043 5,288,335,257.18 9,293,107.37
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 842.3 0.0001269 5,279,582,367.24 35,809,450.10
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 484.7 0.00007304 5,242,522,374.62 75,503,358.19
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 5.66 0.00000085 5,235,237,578.63 62,444,825.83
3.97
-33.17
-58.44
502 Social Social SCL 312.8 0.00004714 5,228,199,683.85 18,386,878.33
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 9.96 0.0000015 5,171,644,783.21 225,212,632.93
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 3.85 0.00000058 5,120,785,554.59 15,850,876.12
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 102 0.00001537 5,099,871,569.76 108,386,000.20
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 1887.33 0.0002844 5,095,790,438.00 260,310,729.17
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 156.21 0.00002354 5,084,786,389.96 4,669,906.43
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 3583.93 0.0005401 5,026,974,592.72 20,978,251.76
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 4.46 0.00000067 4,992,456,835.35 56,299,285.27
4.88
-31.26
-28.98
510 Rupee Rupee RUP 216.78 0.00003267 4,966,649,607.43 72,616,187.43
2.56
-38.38
-53.79
511 FORCE FORCE FOR 45.44 0.00000685 4,900,592,035.96 20,429,864.81
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 38.68 0.00000583 4,861,927,790.62 28,265,226.29
0.96
-15.63
-51.9
513 Internxt Internxt INXT 7692.18 0.001159 4,843,071,921.02 18,822,828.41
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 224.81 0.00003388 4,720,796,517.47 2,451,886.35
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 461.26 0.00006951 4,637,355,406.42 19,039,290.57
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 1033.18 0.0001557 4,565,279,617.96 286,892,549.13
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 39.73 0.00000599 4,558,206,624.48 128,846,727.66
5.05
-26.88
-30.34
518 Tokes Tokes TKS 2954.44 0.0004452 4,507,153,747.85 228,986,953.63
9.82
-31.49
-29.72
519 REAL REAL REAL 446.51 0.00006729 4,490,058,864.82 8,327,651.03
11.84
-44.66
-55.79
520 WandX WandX WAND 365.61 0.00005509 4,476,591,251.04 3,704,897.89
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 233.49 0.00003519 4,412,367,889.29 452,157,810.38
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 137.23 0.00002068 4,403,394,724.74 86,014,814.11
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 437.32 0.0000659 4,364,362,548.19 100,526,311.69
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 70.24 0.00001058 4,364,117,462.43 688,297.64
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 184.4 0.00002779 4,328,379,722.61 1,087,648.24
-11.46
-40.07
21.94
526 Embers Embers MBRS 86.29 0.000013 4,314,568,383.61 18,894,417.65
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 1.86 0.00000028 4,311,718,127.00 46,204,354.12
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 1060.42 0.0001598 4,180,482,872.20 87,121,633.51
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 857.67 0.0001292 4,170,730,274.41 10,905,892.70
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 189.03 0.00002848 4,170,678,836.66 17,951,170.31
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.112 0.00000002 4,141,776,871.51 5,901,380.67
13.27
-0.72
-71.65
532 Startcoin Startcoin START 91.53 0.00001379 4,125,995,769.19 616,599,462.45
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 891.53 0.0001344 4,074,797,051.40 27,705,765.09
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 12.88 0.00000194 4,074,061,188.98 13,321,954.17
4.47
-20.25
-40.49
535 Farad Farad FRD 30.81 0.00000464 4,062,690,420.02 6,502,942.16
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 407.18 0.00006136 4,052,304,230.16 51,449,431.44
5.13
-15.51
-21.83
537 vSlice vSlice VSL 118.56 0.00001787 3,958,911,426.96 15,166,330.42
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 1029.05 0.0001551 3,917,726,731.78 84,621,758.76
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.254 0.00000004 3,910,068,558.22 9,884,520.49
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 487.75 0.0000735 3,902,031,560.75 3,199,990.97
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 40.08 0.00000604 3,869,656,034.47 103,765,679.77
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 4452.83 0.000671 3,856,700,982.76 51,047,732.85
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 30.45 0.00000459 3,836,411,512.75 32,071,680.46
8.36
-31.39
-43.05
544 Karbo Karbo KRB 716.24 0.0001079 3,691,111,361.09 75,182,628.68
17.15
-24.26
-29.52
545 eBoost eBoost EBST 307.32 0.00004631 3,687,825,396.46 2,492,025,953.33
12.2
-44.44
-76.17
546 Magi Magi XMG 470.99 0.00007097 3,648,824,687.71 132,853,425.97
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 513.5 0.00007738 3,640,364,690.38 7,577,507.06
11.82
-21.72
-19.43
548 APX APX APX 5160.39 0.0007776 3,628,675,612.51 169,312,504.61
2.45
-28.29
-56.71
549 Quark Quark QRK 14.23 0.00000214 3,613,263,651.70 16,833,821.31
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 267.47 0.00004031 3,563,076,139.61 93,139,850.49
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 1246.37 0.0001878 3,561,489,436.25 3,966,818.92
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 527.98 0.00007956 3,554,116,893.50 33,802,106.95
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 171.51 0.00002585 3,522,459,680.30 2,120,215.73
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 1851.05 0.0002789 3,494,648,195.50 587,227,295.74
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 34.26 0.00000516 3,482,134,298.15 40,147,468.04
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 38.46 0.0000058 3,461,520,467.73 10,793,274.28
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 4.8 0.00000072 3,439,106,315.99 2,572,153.87
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 160 0.00002411 3,350,578,313.83 96,556,527.53
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 55.28 0.00000833 3,323,598,910.31 9,073,740.49
14.53
-23.45
-32.23
560 bitJob bitJob STU 69.14 0.00001042 3,321,655,168.44 29,670,687.22
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 1566.12 0.000236 3,305,014,147.93 3,517,906.53
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 6.37 0.00000096 3,291,695,401.05 13,464,285.46
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 31.46 0.00000474 3,285,444,201.30 26,954,894.94
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 2312.85 0.0003485 3,218,574,518.50 10,500,502.70
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 52.44 0.0000079 3,177,515,089.37 5,778,160.03
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 192.93 0.00002907 3,147,763,493.59 192,654,956.49
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 579.33 0.0000873 3,146,531,408.14 4,181,907.40
5.45
-21.99
153.7
568 Gimli Gimli GIM 39.03 0.00000588 3,122,433,729.03 3,726,852.73
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 26.12 0.00000394 3,077,970,331.02 26,853,895.41
2.93
-42.67
-47.55
570 Linx Linx LINX 199.27 0.00003003 3,052,590,339.01 48,205,161.64
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 1396.22 0.0002104 3,025,567,364.69 33,085,911.90
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 289.9 0.00004133 2,997,697,785.49 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 212.2 0.00003198 2,992,063,838.76 171,290,740.04
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 179.91 0.00002711 2,984,285,240.36 13,191,544.34
4.8
-24.59
81.72
575 Starta Starta STA 571.37 0.0000861 2,971,136,540.63 3,496,145.34
5.42
-6.88
-18.34
576 Centurion Centurion CNT 39.86 0.00000601 2,944,920,836.44 21,557,380.33
0.94
-19.02
136.38
577 MCAP MCAP MCAP 279.59 0.00004213 2,932,875,930.37 116,979,130.54
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 162.42 0.00002447 2,929,353,957.23 33,038,286.59
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 5.08 0.00000077 2,918,539,926.30 2,966,705.63
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 610.77 0.00009204 2,909,733,178.00 197,750,319.69
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 26.43 0.00000398 2,906,922,861.29 12,290,960.08
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 6.28 0.00000095 2,874,402,099.00 976,579.01
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 8405.9 0.001267 2,839,451,054.21 27,987,643.97
7.25
-30
-35
584 Version Version V 5.83 0.00000088 2,774,565,053.19 3,208,632.51
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 6.3 0.00000095 2,751,530,017.52 12,367,451.04
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 67.08 0.00001011 2,750,746,953.39 12,734,414.02
13.3
-36.05
-23.93
587 Bata Bata BTA 546.9 0.00008241 2,730,525,865.34 11,903,845.61
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 1.73 0.00000026 2,723,877,687.18 10,795,210.76
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 8627.02 0.0013 2,713,754,737.58 64,263,301.65
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 73.18 0.00001103 2,682,972,571.31 57,333,970.78
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 2635355.74 0.3971 2,635,355,736.52 515,428,060.84
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 106.93 0.00001611 2,632,877,042.02 23,619,368.53
5.03
-34.58
-48.68
593 Emphy Emphy EPY 341.52 0.00005146 2,611,578,181.77 4,430,630.11
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 262.24 0.00003952 2,569,400,435.40 42,080.32
11.82
-21.81
31.36
595 Ergo Ergo EFYT 6442.06 0.0009708 2,559,431,799.06 33,839.51
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 2508.65 0.000378 2,527,940,396.96 2,567,385.29
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 1.73 0.00000026 2,503,638,177.14 9,566,151.06
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.73 0.00000011 2,485,950,247.09 87,701,367.23
4.1
-33.71
0
599 Bitradio Bitradio BRO 398.17 0.00006 2,401,614,724.30 16,872,914.00
3.19
-25.63
-8.52
600 Unify Unify UNIFY 133.57 0.00002013 2,380,429,632.26 42,725,588.69
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 7.24 0.00000109 2,363,901,774.80 68,778,931.13
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 1480.94 0.0002232 2,342,154,498.39 1,781,071.50
8.24
-7.82
54.77
603 Cream Cream CRM 51.11 0.0000077 2,298,437,250.36 10,497,719.01
5.8
-24.96
-18.96
604 Copico Copico XCPO 145.66 0.00002195 2,293,681,981.47 34,222,202.10
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 124.49 0.00001876 2,288,561,201.96 15,045,966.08
3.73
-37.58
-20.41
606 Renos Renos RNS 67.37 0.00001015 2,247,284,523.98 6,814,170.82
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 53.13 0.00000801 2,217,417,344.54 15,378,677.56
6.75
-26.72
0
608 Electra Electra ECA 2.53 0.00000038 2,183,632,423.85 193,165,097.96
4.64
-29.46
0
609 Moin Moin MOIN 292.19 0.00004403 2,152,971,892.74 31,613,763.43
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 765.53 0.0001154 2,140,556,029.69 36,213,145.68
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 155.43 0.00002342 2,113,905,222.64 392,436.16
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 102.45 0.00001544 2,084,935,480.69 5,689,729.45
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 173.66 0.00002617 2,083,969,661.25 146,425,730.71
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 2413.46 0.0003637 2,051,440,426.86 6,263,665.84
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.5513 0.00000008 2,046,994,994.78 7,517,778.75
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 293.65 0.00004425 2,022,683,092.57 15,104,907.69
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 16.11 0.00000243 2,018,431,913.65 292,401,229.80
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 45.9 0.00000692 1,997,931,851.44 9,260,247.73
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 2.52 0.00000038 1,984,918,705.32 23,493,194.75
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.1327 0.00000002 1,980,858,148.66 2,667,307.66
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 1.86 0.00000028 1,960,951,133.47 12,174,771.27
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 41.24 0.00000621 1,917,497,125.70 5,214,856.13
7.35
-24.72
-40.62
623 42-coin 42-coin 42 45647192.49 6.88 1,917,180,632.23 36,737,689.72
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 1.49 0.00000022 1,892,212,747.39 23,149,651.08
3.11
-35.26
-62.12
625 Kolion Kolion KLN 3131.22 0.0004718 1,878,729,399.71 59,706,824.54
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 40.63 0.00000612 1,868,791,626.02 4,940,172.48
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.05098 0.000000008 1,838,433,064.76 1,745,718.63
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 4.75 0.00000072 1,830,152,191.83 50,345,395.73
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 182.49 0.0000275 1,824,932,772.88 184,757.14
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 7318.32 0.001103 1,822,938,803.55 23,691,804.98
11.82
-14.19
-24.14
631 Desire Desire DSR 1778.04 0.0002679 1,800,508,917.91 57,023,468.31
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 854.95 0.0001288 1,800,448,402.91 149,704,433.54
3.29
-27
0
633 Elementrem Elementrem ELE 67.69 0.0000102 1,753,402,829.74 1,416,389.94
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 104.19 0.0000157 1,739,107,370.72 153,352,883.03
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 17.48 0.00000263 1,702,894,588.14 18,615,927.61
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 541.97 0.00008167 1,692,202,797.51 1,888,909.23
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 70.88 0.00001068 1,684,872,615.27 11,399,150.49
1.93
-13.89
-38.45
638 Janus Janus JNS 72.47 0.00001092 1,668,194,075.46 178,529.54
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 156.81 0.00002363 1,645,698,833.62 14,802,756.28
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 818.44 0.0001233 1,636,882,402.92 664,618,116.86
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 978.13 0.0001474 1,636,793,445.86 146,490,481.76
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.1327 0.00000002 1,633,048,172.37 147,378.24
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 8398.76 0.001266 1,627,591,534.60 9,755,563.02
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 820.55 0.0001236 1,604,391,898.13 207,162,823.17
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 159.35 0.00002401 1,593,456,837.20 11,563,085.63
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 2.76 0.00000042 1,592,905,545.52 38,250.38
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 438.39 0.00006606 1,561,578,744.23 25,896,608.58
5.6
-19.78
178.91
648 Unitus Unitus UIS 33.13 0.00000499 1,549,923,554.77 25,206,556.01
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 2134.51 0.0003216 1,543,111,380.95 1,067,254.69
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 29.88 0.0000045 1,535,706,765.26 4,738,488.08
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 671.8 0.0001012 1,530,463,745.45 504,395,570.75
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 9.69 0.00000146 1,520,400,100.55 10,122,768.06
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 88.89 0.0000125 1,495,309,975.40 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 83.27 0.00001255 1,493,605,872.94 23,081,571.70
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 6718.8 0.001012 1,490,154,702.35 322,509,258.94
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 19.91 0.000003 1,471,418,652.46 10,585,586.79
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 52.76 0.00000795 1,467,942,670.72 5,214,166.25
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 3062.27 0.0004615 1,426,869,928.29 2,323,655.06
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 3.98 0.0000006 1,410,088,512.97 1,090,813.18
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.01376 0.000000002 1,410,023,156.77 224,516.11
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 4702.08 0.0007086 1,397,667,808.73 1,749,319.28
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 309.84 0.00004669 1,394,281,994.35 692,273.47
16.7
-15.05
-30
663 Netko Netko NETKO 290.06 0.00004371 1,339,191,556.76 2,438,312.84
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 7.98 0.0000012 1,335,756,725.23 28,163,379.54
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 1.06 0.00000016 1,329,192,662.92 104,430.74
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 1.33 0.0000002 1,328,227,448.63 4,682,596.42
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 190.06 0.00002864 1,316,887,542.33 2,964,847.82
12.38
-27.92
-30.61
668 Minereum Minereum MNE 683.26 0.000103 1,310,153,432.86 23,501,061.70
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 12.81 0.00000193 1,302,052,289.49 3,396,283.48
5.14
-27.1
-41.01
670 EthBet EthBet EBET 152.08 0.00002292 1,293,062,180.73 3,189,080.11
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 1187.72 0.0001649 1,287,060,302.79 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 25.42 0.00000383 1,276,150,053.01 13,031,361.13
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 190.12 0.00002865 1,272,870,745.03 215,423.12
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 158.14 0.00002383 1,270,672,840.14 5,922,028.39
5.8
0
-19.44
675 Growers International Growers International GRWI 1079.9 0.0001627 1,267,762,673.68 14,490,438.35
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 39447.43 0.005944 1,262,317,533.76 3,543,758.54
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 36.77 0.00000554 1,238,069,777.45 8,009,342.11
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 612.16 0.00009225 1,218,233,564.81 596,630,116.81
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 19.69 0.00000297 1,208,166,289.02 17,946,631.69
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 13.68 0.00000206 1,206,746,607.06 13,640,021.03
8.46
-19.69
-31.56
681 Authorship Authorship ATS 15.05 0.00000227 1,203,788,633.74 26,032,706.82
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 132.59 0.00001998 1,191,784,272.72 3,310,206.94
10.12
-24.42
-41.2
683 Ace Ace ACE 319.05 0.00004808 1,186,227,180.05 214,334,456.10
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 55.88 0.00000842 1,172,676,055.56 2,980,309.40
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 25.88 0.0000039 1,172,301,467.69 37,140,175.00
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 93.04 0.00001402 1,165,722,276.63 6,604,486.33
0.79
-30.3
28.26
687 MACRON MACRON MCRN 2.89 0.00000044 1,158,792,098.56 14,151,493.83
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 32183.69 0.00485 1,156,600,850.32 1,394,913.17
7.37
-19.76
-22.44
689 Confido Confido CFD 127.92 0.00001928 1,151,293,079.46 8,811,105.38
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 1.99 0.0000003 1,131,576,686.53 3,596,352.13
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 133.17 0.00002007 1,100,664,413.00 7,713,423.75
11.35
-71.04
73.33
692 Eternity Eternity ENT 265.51 0.00004001 1,094,956,637.98 4,746,905.72
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 13.06 0.00000197 1,089,694,858.52 259,284.39
10.42
-40.06
-56.91
694 Triangles Triangles TRI 10285.98 0.00155 1,064,872,814.83 3,108,347.05
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 16.46 0.00000248 1,055,778,015.12 1,856,539.76
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 6.17 0.00000093 1,046,688,661.76 1,154,638.35
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 76.04 0.00001146 1,042,819,937.66 41,560,251.29
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 43.2 0.00000651 1,041,206,607.69 849,067.84
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 2.06 0.00000031 1,035,555,111.62 11,021,778.93
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 43.29 0.00000652 1,033,735,425.50 1,676,362.39
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 6.24 0.00000094 1,025,162,265.11 7,264,644.49
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 15.98 0.00000241 1,022,900,214.32 12,072,803.49
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 15.59 0.00000235 1,020,987,940.24 7,406,673.20
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 90.74 0.00001367 1,017,147,053.04 14,462,904.03
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 2.07 0.00000031 1,011,672,260.77 12,988,879.60
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 49.34 0.00000743 1,008,911,566.36 62,540,439.53
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 60953.74 0.009185 1,000,571,388.73 2,452,909.06
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 55.58 0.00000838 999,460,333.29 37,148,344.52
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 1980.66 0.0002985 996,406,746.27 7,294,417.87
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 7.1 0.00000107 995,954,699.20 36,047,153.02
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 3.98 0.0000006 988,783,066.26 4,974,962.55
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.03802 0.000000006 987,104,380.10 2,787,895.90
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 13 0.00000196 974,951,152.17 305,068.23
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 1073.34 0.0001617 973,316,036.80 25,365,468.41
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 9.69 0.00000146 968,875,445.93 29,247.20
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.3982 0.00000006 967,197,364.91 251,278,259.92
8.08
4.81
51.2
717 Happycoin Happycoin HPC 70.19 0.00001058 939,376,802.86 20,781,335.94
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 92.91 0.000014 929,085,016.40 32,527.78
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 57.52 0.00000867 912,769,566.60 83,709,797.67
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 278.55 0.00004198 910,401,009.41 32,858,557.03
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 14.73 0.00000222 905,231,817.90 179,900.81
5.45
-28.99
-36.52
722 Casino Casino CASINO 902.82 0.0001064 902,823,320.81 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 157.51 0.00002374 896,428,700.50 6,860,948.91
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 5.38 0.00000076 885,706,047.23 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 104.19 0.0000157 885,588,648.12 3,538,844.72
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 134.89 0.00002033 883,646,721.70 4,848,643.54
4.92
-23.55
-61.57
727 Ccore Ccore CCO 734.48 0.0001107 881,379,224.56 11,147,710.65
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 2564.94 0.0003865 881,121,430.64 9,765,971.60
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.6978 0.00000011 879,158,929.12 11,784,449.51
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 35.52 0.00000535 877,354,371.75 2,383,873.54
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 1559.49 0.000235 865,290,706.02 1,891,735.28
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 126.09 0.000019 858,703,042.86 7,129,756.55
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 176.37 0.0000255 848,332,586.89 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 242.36 0.00003652 848,247,865.89 59,171,811.41
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 88.69 0.00001336 845,308,652.22 2,636,674.96
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 152.78 0.00002302 835,845,316.15 18,863,191.91
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 39.19 0.00000591 833,510,647.36 117,733.15
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 4.05 0.00000061 808,261,972.91 5,349,495.95
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 10.49 0.00000158 806,569,368.29 157,085.45
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 399.44 0.00006019 801,930,288.20 6,175,858.57
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 15.89 0.0000024 793,092,072.10 9,387,752.84
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 3.1 0.00000047 787,910,777.60 14,191,312.70
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.3318 0.00000005 782,670,783.54 1,193,597.91
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.3645 0.00000005 776,515,197.50 1,380,262.48
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.9011 0.00000014 771,163,250.68 8,375,215.82
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 854.11 0.0001287 768,697,869.49 26,351,499.86
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 3908.48 0.000589 766,703,295.01 2,887,842.48
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 19.11 0.00000288 766,051,548.43 409,609.71
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 15.87 0.00000239 760,134,391.50 11,178,936.39
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 146.14 0.00002202 748,668,613.99 9,597,800.41
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 498.04 0.00007505 731,044,829.84 1,605,783.74
5.8
-15.78
-39.91
752 Opal Opal OPAL 48.21 0.00000726 730,075,379.50 4,248,237.89
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.06636 0.00000001 729,730,443.99 1,159,999.98
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 16.52 0.00000249 722,086,794.04 21,403.25
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 2.26 0.00000034 719,592,970.79 1,329,611.43
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 69.28 0.00001044 716,583,559.72 157,397.71
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 46.76 0.00000705 716,238,624.21 3,560,006.82
5.3
-29.65
-35.57
758 Stress Stress STS 1.26 0.00000019 712,555,681.16 101,238.57
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 13.75 0.00000207 708,161,081.69 5,647,732.04
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 29.91 0.00000451 690,355,752.53 1,407,415.57
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 3.4 0.00000051 687,060,105.50 11,921,758.05
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.1316 0.00000002 684,515,449.65 6,568.66
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 38.66 0.00000583 679,367,438.39 1,611,405.59
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 6.24 0.00000094 673,528,345.81 1,237,011.37
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 55 0.00000829 668,484,420.36 13,823,320.97
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 5.78 0.00000087 667,558,540.83 112,501,020.36
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 18.73 0.00000282 651,451,262.64 2,236,271.40
14.46
-34.35
-46.05
768 Visio Visio VISIO 12.66 0.00000191 644,302,020.25 12,383,184.94
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 10.15 0.00000153 644,207,616.85 12,295,680.25
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 89.5 0.00001349 641,277,480.43 10,047,911.00
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 8.63 0.0000013 639,325,871.61 4,575,793.49
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 6.87 0.00000102 621,408,589.69 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 3.22 0.00000048 610,584,271.22 20,539,215.42
6.67
-24.48
-30.76
774 Xios Xios XIOS 283.2 0.00004268 608,788,791.09 5,261,646.33
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.006079 0.0000000009 607,927,662.61 11,810,047.35
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 111.66 0.00001683 606,113,422.84 2,456,788.07
7.3
-31.54
-50.63
777 Universe Universe UNI 43.13 0.0000065 600,906,106.88 161,691.25
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 7.7 0.00000116 598,723,330.75 7,763,651.20
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 696.86 0.000105 589,005,831.66 9,255,588.07
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 12.56 0.00000189 588,887,222.26 3,174,871.19
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 108.83 0.0000164 588,622,166.54 8,346,834.28
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 34.18 0.00000515 586,849,682.12 766,253.06
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 63.57 0.00000958 578,950,658.86 4,032,786.33
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 44.65 0.00000673 575,019,604.31 288,082.88
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 192.51 0.00002901 573,618,076.85 678,651.55
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 97.59 0.00001471 570,788,395.34 12,180,822.77
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 379.83 0.00005724 569,742,696.10 192,072,802.17
4.89
-40.39
47.47
788 Mineum Mineum MNM 58.74 0.00000885 554,250,250.33 766,924.78
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 278.13 0.00004191 550,489,848.08 251,164.49
8.36
-8.36
60.01
790 Argentum Argentum ARG 62.34 0.00000939 549,183,329.18 5,146,062.67
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 1.33 0.0000002 540,885,512.05 23,029,589.31
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 126.73 0.0000191 535,345,968.73 3,091,142.63
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 922.38 0.000139 528,602,176.86 1,913,569.10
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.1327 0.00000002 527,993,395.94 144,649.62
5.05
-20.15
-91.47
795 Darsek Darsek KED 31.92 0.00000481 523,619,371.57 857,588.36
3.73
-22.28
-6.27
796 Chronos Chronos CRX 7.05 0.00000106 519,448,072.45 4,084,853.43
4.84
-34.88
22.04
797 Onix Onix ONX 18.79 0.00000283 515,345,760.44 5,729,596.74
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 24.35 0.00000367 511,755,405.35 42,623,076.28
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 107.57 0.00001621 505,637,338.60 962,103.82
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 295.71 0.00004456 496,215,757.88 14,518,033.20
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 486468606.44 73.31 494,252,046.05 3,787,561.38
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 80.4 0.00001212 488,486,176.62 3,315,011.83
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 48.38 0.00000729 481,863,414.76 1,143,757.75
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 87.81 0.00001323 480,385,033.25 947,622.58
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 74.66 0.00001125 475,207,369.65 902,411.82
5.45
12.16
110.8
806 C-Bit C-Bit XCT 3 0.00000045 472,941,687.96 3,924,446.32
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 10.82 0.00000163 470,931,984.73 1,426,005.77
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 97578.02 0.0147 465,739,797.52 18,601,646.07
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 86.04 0.00001297 461,934,614.17 31,231,187.59
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 38.19 0.00000575 452,175,359.73 1,723,412.80
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 15.13 0.00000228 443,752,881.70 1,213,386.31
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 5.66 0.00000085 442,788,272.56 4,219,832.15
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 37.81 0.0000057 441,334,702.20 483,618.95
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 8.81 0.00000133 440,649,067.23 268,396.14
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 487.09 0.0000734 439,570,689.88 4,523,901.88
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 26.41 0.00000398 435,124,047.51 1,196,847.56
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 6.71 0.00000101 434,484,403.93 1,412,220.46
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 34.97 0.00000527 434,168,515.62 1,545,377.67
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 3.7 0.00000056 433,073,194.08 1,284,981.61
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 42.28 0.00000637 431,957,902.58 6,653,442.97
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 504.34 0.000076 426,977,517.88 352,239.07
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 82.93 0.0000125 424,444,359.88 4,252,546.56
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 23.34 0.00000352 424,353,587.38 18,284,789.52
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 3.98 0.0000006 418,775,314.46 3,246,333.36
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 99.65 0.00001502 412,622,149.01 1,044,307.40
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 48.63 0.00000733 407,760,373.72 24,725,703.80
22
-35.56
-10.17
827 Quatloo Quatloo QTL 52.82 0.00000796 407,738,588.32 480,300.31
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.06636 0.00000001 399,474,659.59 4,035,025.38
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 120.53 0.00001816 395,855,257.30 1,993,824.09
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 729.97 0.00011 391,492,730.78 4,529,904.97
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 64.37 0.0000097 387,145,333.00 30,308,333.80
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 41.22 0.00000621 382,788,857.98 2,487,124.24
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 1216.6 0.0001833 382,005,793.85 653,791.98
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 4.31 0.00000065 378,089,262.89 775,209.28
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 5.31 0.0000008 377,916,189.99 764,062.42
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 2.36 0.00000036 377,372,765.27 9,844,641.11
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 16.66 0.00000251 373,789,671.97 1,234,621.03
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 35.63 0.00000537 371,061,655.67 650,996.19
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 24.22 0.00000365 366,299,730.13 872,420.58
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 8.59 0.00000129 365,965,082.16 10,697,781.61
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 3.65 0.00000055 365,135,421.48 32,671.32
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 19.05 0.00000287 364,098,194.34 421,106.35
5.45
-20.79
-44.01
843 PayCon PayCon CON 15.79 0.00000238 363,787,147.23 7,543,134.53
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 61.05 0.0000092 363,438,580.81 918,629.84
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 788.56 0.0001188 362,119,353.76 4,146,959.98
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 139.36 0.000021 361,547,486.99 2,191,641.58
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 29.2 0.0000044 359,698,148.52 924,838.68
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 40.43 0.00000609 355,157,102.74 6,109,171.04
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 1677.68 0.0002528 353,663,592.48 681,483.65
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 1.24 0.00000019 353,104,433.85 10,630,004.81
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 16.53 0.00000249 352,746,790.19 2,324,544.63
11.03
-31.3
-48.65
852 Swing Swing SWING 120.83 0.00001821 351,213,945.18 968,282.40
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 7560804.91 1.14 350,924,078.32 78,072,220.05
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 18.89 0.00000285 348,252,946.11 12,679,103.30
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 5.24 0.00000079 341,661,046.90 2,721.14
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 80.15 0.00000946 338,931,820.29 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 27.01 0.00000407 336,602,597.85 1,491,737.17
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 10.24 0.00000154 333,625,864.88 43,239,966.21
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 7.65 0.00000115 333,014,663.36 161,877.03
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 5.03 0.00000076 330,968,651.13 7,407,459.90
1.08
-38.93
-67.53
861 PX PX PX 3.32 0.0000005 326,302,339.29 124,538.06
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 14544.24 0.002192 325,787,961.77 197,235,337.02
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 209.63 0.00003159 324,902,627.29 1,285,447.58
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 17.52 0.00000264 324,628,494.32 1,756,550.82
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 71.94 0.00001084 323,709,271.44 2,641,758.22
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 23.43 0.00000353 316,636,277.96 2,503,983.72
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 11.08 0.00000167 313,396,909.88 5,076,204.15
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 192.05 0.00002894 313,347,892.73 1,185,361.82
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 10.72 0.00000162 310,327,588.96 23,048,954.11
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 30.51 0.0000046 309,857,387.39 2,331,491.75
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 29.67 0.00000447 305,379,277.21 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 122.88 0.00001852 304,355,968.52 48,929,889.31
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 87.26 0.00001315 303,048,844.47 1,501,050.43
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 405.51 0.00006111 302,156,248.18 636,333.40
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 40.69 0.00000613 288,411,475.69 676,315.67
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 30.79 0.00000464 287,713,132.56 38,851.24
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 57.31 0.00000864 286,554,270.26 9,300,308.66
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 188.93 0.00002847 284,891,318.00 2,313,337.25
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 64.5 0.00000972 284,396,305.28 7,910,702.66
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 5.19 0.00000078 280,334,538.32 2,182,092.32
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 65.28 0.00000984 273,855,197.01 14,407,290.74
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 423.42 0.00006381 272,482,716.76 4,358,169.44
9.34
0
0
883 Coinonat Coinonat CXT 31.59 0.00000476 272,436,725.35 39,319,320.23
-3.77
42.27
-19.07
884 Evotion Evotion EVO 84.89 0.00001279 272,317,510.80 1,290,603.46
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 132.79 0.00002001 264,367,654.93 207,044.21
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 4.05 0.00000061 264,298,667.83 193,995.97
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 292.32 0.00004405 263,974,307.42 871,040.84
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 42.27 0.00000637 263,593,668.05 192,331.20
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 41.87 0.00000631 262,712,569.62 3,394,903.74
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 2569.44 0.0003872 252,863,147.83 73,272.78
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 993535.31 0.1497 248,766,282.17 269,446,679.09
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 952.28 0.0001435 244,285,751.39 6,451,080.80
5.46
-26.54
-15.02
893 Enigma Enigma XNG 490.81 0.00007396 243,919,635.62 2,169,244.98
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.4645 0.00000007 237,282,350.16 6,658,223.65
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 10.43 0.00000157 235,465,689.79 730,972.82
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 23.23 0.0000035 233,756,746.12 4,162,960.15
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 360.83 0.00005437 227,445,636.52 7,544,768.44
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 108.42 0.00001634 226,968,173.15 3,729,097.84
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 20.73 0.00000312 226,542,147.53 914,018.60
5.21
-26.5
-30.71
900 iDice iDice ICE 143.67 0.00002165 225,701,594.15 586,546.50
4.99
-20.96
-10.7
901 Money Money $$$ 4.91 0.00000074 225,339,714.44 4,840,637.40
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 32.12 0.00000484 224,847,727.47 61,325.90
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 510.32 0.0000769 222,149,968.66 12,517,286.19
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 38.75 0.00000584 220,982,634.26 326,608.55
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 3689.42 0.000556 220,813,797.41 5,542,750.61
4.14
-31.39
-46.63
906 Joincoin Joincoin J 72.13 0.00001087 219,411,059.65 15,583.34
5.45
-42.13
-45.7
907 ARbit ARbit ARB 26.54 0.000004 215,644,000.75 17,801,335.17
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 43.78 0.0000066 211,431,551.44 2,949,464.91
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 7.49 0.00000113 209,309,895.45 1,398,985.83
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 10.06 0.00000152 206,451,771.89 540,066.14
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 10.49 0.00000158 205,665,076.86 1,527,634.67
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 3.32 0.0000005 204,195,167.45 49,795.25
5.45
-50.45
-57.73
913 Honey Honey HONEY 516.28 0.0000778 201,908,305.51 2,046,544.76
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 6.64 0.000001 198,443,216.47 3,825.72
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 1.85 0.00000028 198,237,465.46 2,258,208.09
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.06636 0.00000001 190,231,935.79 23,027.35
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.1327 0.00000002 187,676,387.24 4,250,973.17
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 6.53 0.00000098 183,094,796.41 2,176,906.18
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 119.92 0.00001807 182,845,474.60 838,574.54
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 70.6 0.00001064 179,185,527.26 834,907.33
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 8.75 0.00000132 177,459,639.39 4,121,192.69
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 28.79 0.00000434 177,295,643.73 12,340,763.92
6.23
27.39
-9.66
923 Neuro Neuro NRO 4.05 0.00000061 177,265,386.23 1,854,034.44
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 26.54 0.000004 177,095,339.07 3,191,567.28
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 4.33 0.00000065 175,086,846.14 2,002,181.21
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 143.12 0.00002157 174,627,537.28 1,888,467.47
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 14.07 0.00000212 174,298,335.66 1,310,585.51
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 66.23 0.00000998 173,694,395.94 6,333,923.76
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.06726 0.00000001 172,185,756.93 18,999,653.24
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 567754.17 0.08556 170,326,130.91 6,978,045.44
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 16.87 0.00000254 168,721,273.04 1,717,240.27
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 29.78 0.00000449 167,245,917.28 5,419,560.22
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 8.23 0.00000124 166,925,187.77 29,621,125.43
8.64
50.03
73.75
934 BipCoin BipCoin BIP 101.8 0.00001534 165,652,557.27 382,768.28
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 134.16 0.00002022 163,680,373.34 1,240,503.09
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 105.78 0.00001594 160,119,065.45 16,438.11
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 11.34 0.00000171 159,761,421.79 2,789,009.38
8.26
-37.98
-38.09
938 Allion Allion ALL 25.75 0.00000388 159,616,185.78 8,434,096.91
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.2654 0.00000004 159,358,391.87 7,781,442.61
13.7
11.73
-17.12
940 Sling Sling SLING 145.93 0.00002199 156,741,118.02 817.90
5.45
-19.68
-30.03
941 Franko Franko FRK 165.9 0.000025 154,417,341.92 3,318.06
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 13.27 0.000002 152,995,239.37 15,437.50
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 34.73 0.00000523 152,626,097.85 11,743,420.34
58
129.97
144.16
944 Cashcoin Cashcoin CASH 3.19 0.00000048 151,863,608.82 174,199.09
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 26.68 0.00000402 149,240,888.62 1,301,387.23
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 129.15 0.00001946 148,893,532.51 4,831,596.46
5.17
-21.97
-57.07
947 Comet Comet CMT 169.69 0.00002557 148,108,047.77 2,585,025.41
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 4.84 0.00000073 144,785,774.14 1,039,774.82
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 17.24 0.0000026 140,688,908.48 1,266,960.24
14.91
-17.68
-43.5
950 USDe USDe USDE 0.1216 0.00000002 137,879,196.92 445,915.69
-3.8
-17.43
-27.61
951 Spots Spots SPT 6.13 0.00000092 137,413,836.55 8,566,322.19
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 16.99 0.00000256 136,441,360.46 2,040,408.54
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 139.08 0.00002096 136,258,605.15 53,974,117.34
-2.64
-38.79
100.69
954 Aerium Aerium AERM 89.19 0.00001344 135,701,261.98 15,198,403.37
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.06636 0.00000001 132,768,099.82 723,511.32
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 76.26 0.00001149 130,122,383.91 267,579.19
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 2.82 0.00000042 127,263,050.05 17,727,083.26
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 401.88 0.00006056 127,066,981.44 1,091,212.57
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 4.58 0.00000069 126,194,960.25 1,737,543.06
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 1.71 0.00000026 118,510,765.25 309,808.98
-10.55
-48.7
-70.34
961 Impact Impact IMX 1.06 0.00000016 116,274,130.76 668,297.43
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 6.38 0.00000096 114,881,680.56 655,407.73
8.69
-11.54
27.35
963 BOAT BOAT BOAT 6.11 0.00000092 113,238,698.24 3,303,066.17
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.3318 0.00000005 107,624,116.32 180,468.45
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 9.09 0.00000137 107,589,017.62 67,440,339.27
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 6.04 0.00000091 105,469,782.23 57,979.24
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 8.89 0.00000134 105,423,185.68 86,693.79
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.9291 0.00000014 104,709,108.65 131,649.78
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.8627 0.00000013 103,857,057.42 54,349.73
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.1327 0.00000002 103,539,958.81 2,256,761.78
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 3.77 0.00000057 102,101,517.20 109.01
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 50101.28 0.00755 100,634,633.54 519,539.45
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.006366 0.000000001 97,534,449.97 27,151,447.67
-1.63
-34.59
-92.63
974 Californium Californium CF 39.75 0.00000599 96,105,690.76 71,696.36
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 1.19 0.00000018 95,224,592.33 35,244.42
46.01
-68.49
-76.56
976 SACoin SACoin SAC 13.4 0.00000202 94,067,545.48 13,503.56
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 1.33 0.0000002 92,905,657.43 3,573,634.80
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 855.37 0.0001289 92,128,039.65 85,991,213.26
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.06636 0.00000001 90,028,774.22 7,147,850.54
5.45
-20.15
-55.63
980 WARP WARP WARP 81.96 0.00001235 89,760,087.61 49,234.28
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 1.97 0.0000003 87,091,981.15 4,231,130.30
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.8627 0.00000013 86,269,582.27 51,289.67
5.8
-23.97
43.38
983 Pulse Pulse PULSE 5.91 0.00000089 84,451,711.60 14,973.35
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.1327 0.00000002 83,720,690.37 295,093.54
5.05
59.71
-23.22
985 Jewels Jewels JWL 3.98 0.0000006 80,356,661.39 696.53
5.45
-20.87
22.57
986 Uro Uro URO 66.36 0.00001 80,118,837.43 321,568.25
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 100.67 0.00001517 79,841,678.72 500,429.42
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 4.19 0.00000063 78,657,400.12 302,596.80
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 4.51 0.00000068 75,777,491.16 245,516.02
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 8.11 0.00000096 72,900,607.94 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 6.1 0.00000092 72,176,243.36 64,035.16
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.8627 0.00000013 71,992,277.76 13,806.38
5.45
-30.79
-19.96
993 Steps Steps STEPS 3.85 0.00000058 71,686,676.99 1,793,876.47
11.21
44.13
16.73
994 Iconic Iconic ICON 119.58 0.00001802 70,899,981.96 376,206.64
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.186 0.00000003 70,899,376.81 321,976.12
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 6.54 0.00000099 70,552,625.85 1,328,655.29
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 28.54 0.0000043 70,040,063.78 230,101.64
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 3.25 0.00000049 69,140,205.69 89,698.36
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 3.25 0.00000049 67,954,111.65 90,604.88
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 13.27 0.000002 67,688,450.78 8,353,914.54
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 53.95 0.00000813 67,439,734.12 13,205,160.22
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.6636 0.0000001 67,208,566.82 252,832.29
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 13.16 0.00000198 67,013,708.51 1,243,625.66
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 6.04 0.00000091 66,706,292.30 8,695.70
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 16.47 0.00000248 65,300,528.79 1,826,082.56
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 1.86 0.00000028 65,256,957.99 1,627,557.04
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 5.41 0.00000082 63,947,413.34 2,532,776.76
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 348.06 0.00005245 63,319,267.61 75,899.73
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 19.97 0.00000301 62,226,366.67 9,727.00
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 3.98 0.0000006 60,173,092.64 9,902,856.54
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 2.32 0.00000035 57,905,595.50 107,684.03
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 3.39 0.00000051 57,791,222.14 17,209,014.32
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 33240.35 0.005009 57,481,990.48 258,243.54
5.45
-20.15
13.7
1014 Crypto Crypto CTO 4.51 0.00000068 57,369,432.58 2,256.28
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 66.16 0.00000997 56,972,454.16 179,646.05
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 9.03 0.00000136 56,351,570.23 85,017.53
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.9291 0.00000014 55,399,669.25 40,542.21
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 10.78 0.00000162 53,899,502.34 433,172.44
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 1.46 0.00000022 53,502,523.92 69,312.07
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 1.76 0.00000026 53,057,133.50 303,862.77
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 38.16 0.00000575 52,843,515.55 279,227.11
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.3982 0.00000006 51,761,507.30 521,670.79
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 9.29 0.0000014 51,563,623.24 4,239.75
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 34.18 0.00000515 51,064,979.63 59,837.23
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 650669408.81 98.05 50,923,979.67 59,207,938.86
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 2.92 0.00000044 49,900,065.83 167,540.63
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.4645 0.00000007 49,248,924.40 123,884.50
5.45
-6.84
18.57
1028 G3N G3N G3N 6.5 0.00000098 49,178,121.85 15,816.56
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 3.25 0.00000049 48,770,855.88 342,028.37
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 1.26 0.00000019 48,756,937.43 692,703.13
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 64.37 0.0000097 48,520,928.92 154,160.15
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 1.58 0.00000024 47,890,967.75 1,528,130.89
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 19.38 0.00000292 47,537,560.14 576,821.14
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 13.72 0.00000207 47,005,028.11 889,485.81
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 2.26 0.00000034 46,979,611.81 111,147.30
5.8
-30.38
-50.37
1036 iBank iBank IBANK 10.09 0.00000152 45,656,753.86 767,765.94
5.05
-26.54
82.25
1037 Shilling Shilling SH 8.36 0.00000126 45,485,496.40 193,867.07
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 2.85 0.00000043 45,279,140.25 138,242.89
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 163.71 0.00002467 42,865,196.80 539,217.72
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 5.3 0.0000008 42,359,896.53 720,243.51
11.82
-61.34
-39.47
1041 Destiny Destiny DES 25.28 0.00000381 40,453,673.95 194,749.99
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 5.64 0.00000085 39,622,802.97 165,330.62
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.08092 0.00000001 39,375,296.61 25,208,008.37
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 14.73 0.00000222 38,037,915.06 479,463.99
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 16.57 0.0000025 37,431,554.73 1,890,797.30
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 3.65 0.00000055 36,843,348.91 92,496.58
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 32.04 0.00000483 36,787,675.11 3,518,311.98
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 86.27 0.000013 36,233,357.69 69,243.08
5.05
-20.09
18.76
1049 EGO EGO EGO 0.5973 0.00000009 35,835,168.97 19,541.32
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 6.97 0.00000105 35,009,744.34 55,206.87
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 34.97 0.00000527 30,977,024.58 5,669,045.42
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 2.92 0.00000044 30,658,715.67 1,027,508.43
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 2.21 0.00000033 29,941,612.89 1,752,199.79
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.7963 0.00000012 29,041,754.80 74,483.68
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.1991 0.00000003 28,688,952.34 70,806.18
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.1314 0.00000002 28,685,321.44 64,987,666.23
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 1.33 0.0000002 26,870,476.52 269,812.79
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 318.53 0.000048 25,250,489.90 13,279.90
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 6.11 0.00000092 24,451,691.87 549,819.95
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.6636 0.0000001 23,372,709.38 126,407.97
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.73 0.00000011 23,003,567.86 239,941.38
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 1.76 0.00000027 20,010,495.84 44,982.80
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.5089 0.00000008 18,518,195.88 2,883,800.08
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 9.64 0.00000145 18,357,831.13 3,075,027.49
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 20.44 0.00000308 18,273,110.12 35,026.69
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 24.85 0.00000374 17,513,041.69 662,742.15
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 6.82 0.00000103 17,041,024.68 31,712.71
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 104.05 0.00001568 16,653,123.51 85,978.51
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 79.63 0.000012 16,070,969.19 64,162,846.74
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 15.9 0.00000194 15,900,922.03 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 1.86 0.00000028 15,115,437.30 124,576.79
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 3.72 0.00000056 14,958,703.44 1,072,229.02
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 7.37 0.00000111 12,363,214.99 84,259.27
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 3.98 0.0000006 12,202,850.23 641,924.99
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 1.72 0.00000026 11,471,223.85 42,226,097.86
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 47.57 0.00000717 11,200,116.64 469,092.33
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 14.67 0.00000221 10,915,090.98 437,234.81
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 225.69 0.00003401 10,576,812.12 655,208.03
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 1.59 0.00000024 8,007,950.27 4,258,646.47
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.06636 0.00000001 7,155,899.03 99,026.14
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 13.27 0.000002 6,440,006.56 45,044.89
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 5.97 0.0000009 3,351,925.98 1,295,305.47
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.7043 0.00000011 2,366,741.74 176.08