English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso chilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CLP) Prix (BTC) Capitalisation (CLP) Le volume 24h (CLP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2255090.16 1 39,295,536,800,464.87 2,503,404,024,235.16
0.35
0.87
-5.6
2 XRP XRP XRP 200.68 0.00008893 8,213,411,937,835.71 225,565,127,974.23
0.01
0.96
-4.53
3 Ethereum Ethereum ETH 59808.17 0.0265 6,209,489,324,230.58 1,060,151,948,810.52
0.1
2.68
-5.39
4 Stellar Stellar XLM 67.86 0.00003007 1,299,903,924,104.78 65,040,186,051.27
0.49
0.79
-16.81
5 Tether Tether USDT 686.13 0.000304 1,273,751,385,123.75 1,620,931,920,180.13
0.17
0.03
-1.39
6 EOS EOS EOS 1331.23 0.0005899 1,206,424,008,605.88 378,910,711,357.62
-0.07
5.17
6.8
7 Litecoin Litecoin LTC 17876.59 0.007921 1,065,239,176,901.43 237,002,068,206.07
0.41
8.8
3.4
8 Bitcoin Cash Bitcoin Cash BCH 56315.47 0.02495 986,233,114,179.99 56,958,004,416.77
1.22
1.18
-22.33
9 Bitcoin SV Bitcoin SV BSV 53314 0.02362 933,651,328,901.16 57,200,614,343.71
2.06
9.18
-19.52
10 TRON TRON TRX 9.08 0.00000402 603,196,631,179.80 31,164,542,224.49
2.16
3.02
-1.61
11 Cardano Cardano ADA 19.93 0.00000883 516,838,351,005.53 6,161,722,800.33
0.5
2.42
-4.63
12 Monero Monero XMR 27801.85 0.01232 462,853,415,925.35 7,980,681,394.60
0.49
5.45
-11.56
13 IOTA IOTA MIOTA 157.17 0.00006964 436,845,264,701.59 5,760,213,093.38
1.43
6.81
-2.57
14 Binance Coin Binance Coin BNB 3223.49 0.001428 421,630,046,817.19 9,653,282,717.91
0.63
2.71
0.12
15 NEM NEM XEM 41.53 0.0000184 373,801,809,485.93 6,880,772,216.67
1.32
-1.66
-15.94
16 Dash Dash DASH 43557.94 0.0193 370,575,214,426.55 75,917,713,383.74
-0.43
6.64
-8.14
17 Ethereum Classic Ethereum Classic ETC 2583.27 0.001145 275,880,241,312.71 56,834,352,519.09
0.2
1.72
-3.47
18 NEO NEO NEO 4071.1 0.001804 264,621,514,425.30 51,655,760,520.69
0.19
4.62
-3.12
19 Zcash Zcash ZEC 35494.94 0.01573 193,791,060,081.36 70,780,253,795.23
0.27
2.66
-10.92
20 Maker Maker MKR 235757 0.1045 171,684,795,846.57 23,443,334.66
0.4
1.65
0.07
21 Dogecoin Dogecoin DOGE 1.46 0.00000065 170,989,548,397.55 10,142,775,295.43
0.62
2.47
0.64
22 Tezos Tezos XTZ 266.71 0.0001182 162,022,247,625.72 914,853,556.87
0.72
2.2
-3.76
23 Waves Waves WAVES 1592.47 0.0007056 159,246,738,768.56 23,273,588,152.23
-3.88
-1.24
44.69
24 TrueUSD TrueUSD TUSD 695.18 0.000308 147,269,363,985.81 25,950,037,067.73
0.13
0.17
-0.77
25 USD Coin USD Coin USDC 697.3 0.000309 140,732,376,294.41 9,288,727,545.87
-0.16
0.32
-0.41
26 Bitcoin Gold Bitcoin Gold BTG 7672.97 0.0034 133,468,964,976.44 3,404,666,663.96
0.25
3.01
-6.56
27 VeChain VeChain VEN 2.36 0.00000105 130,993,583,051.28 2,298,865,352.39
-0.94
1.18
-11.74
28 OmiseGo OmiseGo OMG 788.55 0.0003494 110,589,899,992.27 15,937,557,583.83
0.78
2.65
-11.69
29 Basic Attention Token Basic Attention Token BAT 89.98 0.00003987 109,590,693,883.16 3,181,192,864.63
1.09
0.32
-6.18
30 Qtum Qtum QTUM 1192.93 0.0005286 106,303,052,008.34 48,238,819,819.04
0.06
1.67
6.32
31 Paxos Standard Token Paxos Standard Token PAX 688.38 0.000305 105,955,543,639.59 34,654,760,910.32
0.16
0.14
-1.16
32 0x 0x ZRX 190.82 0.00008455 105,327,028,641.50 5,368,728,871.03
0.67
2.32
-14.42
33 Ontology Ontology ONT 324.02 0.0001436 94,328,493,686.08 6,338,280,952.46
0.32
-0.04
-15.19
34 Decred Decred DCR 10272.35 0.004552 92,325,007,868.26 748,700,977.46
1.34
-0.23
-12.15
35 Lisk Lisk LSK 787.68 0.000349 89,043,823,862.14 2,040,512,027.73
-0.05
1.3
-5.59
36 Bitcoin Diamond Bitcoin Diamond BCD 502.71 0.0002227 77,295,557,255.37 1,719,743,534.86
0.15
-2.24
2.41
37 Zilliqa Zilliqa ZIL 9.05 0.00000401 72,949,740,913.48 2,223,007,722.57
-0.19
2.54
-3.01
38 Nano Nano NANO 536.03 0.0002375 71,424,880,859.44 911,707,033.55
0.94
1.07
-9.77
39 BitShares BitShares BTS 25.31 0.00001122 67,803,858,102.20 1,227,292,186.01
0.63
4.06
-0.5
40 Bytecoin Bytecoin BCN 0.362 0.00000016 66,630,121,810.18 128,480,171.35
0.69
2.65
-11.97
41 DigiByte DigiByte DGB 5.91 0.00000262 66,056,447,008.45 705,101,169.45
0.24
8.1
-11.26
42 ICON ICON ICX 132.63 0.00005877 62,786,843,077.51 2,146,719,570.47
0.13
2.35
-9.75
43 Verge Verge XVG 3.99 0.00000177 60,496,662,941.04 711,910,190.75
1.02
1.94
-4.2
44 Gemini Dollar Gemini Dollar GUSD 687.81 0.0003048 59,655,670,849.80 1,424,782,878.47
0
1.26
-1.91
45 Siacoin Siacoin SC 1.54 0.00000068 59,227,764,651.44 248,075,748.05
0.26
1.57
-8.26
46 Aurora Aurora AOA 8.93 0.00000396 58,430,023,781.54 264,897,031.49
0.81
-0.47
-14.07
47 Aeternity Aeternity AE 238.76 0.0001058 55,635,825,237.58 2,731,162,345.77
0.09
0.87
-10.63
48 Pundi X Pundi X PSX 0.3284 0.00000015 50,721,556,937.21 405,812,210.71
0.85
0.86
-12.63
49 ChainLink ChainLink LINK 144.85 0.00006418 50,698,692,535.76 911,530,088.05
1.17
2.83
-6.86
50 Bytom Bytom BTM 48.29 0.0000214 48,409,903,514.44 940,150,501.26
-0.48
1.07
2.18
51 Steem Steem STEEM 154.04 0.00006826 46,652,241,161.71 259,679,212.64
0.55
-2.41
-9.18
52 QASH QASH QASH 132.22 0.00005859 46,276,787,261.27 294,923,152.40
-0.11
-0.95
-8
53 Factom Factom FCT 5108.65 0.002264 44,675,703,407.67 520,849,295.95
0.93
2.37
-45.37
54 Augur Augur REP 3985.47 0.001766 43,840,154,602.14 1,010,579,912.45
0.73
0.09
-7.21
55 Stratis Stratis STRAT 432.49 0.0001916 42,874,648,120.59 669,741,226.35
-0.48
10.66
-1.83
56 Populous Populous PPT 784.26 0.0003475 41,763,788,590.26 575,960,443.37
0.79
2.95
-12.05
57 Komodo Komodo KMD 365.15 0.0001618 40,533,025,476.96 155,665,409.51
0.3
-4.56
-11.31
58 MaidSafeCoin MaidSafeCoin MAID 89.25 0.00003955 40,389,476,359.49 161,678,722.65
0.43
1.23
-6.96
59 Holo Holo HOT 0.2972 0.00000013 39,596,047,809.64 610,178,745.50
-0.29
2.49
-7.76
60 DEX DEX DEX 203.85 0.00009032 39,045,000,536.41 206,699,328.31
12.77
22.11
76.99
61 Dai Dai DAI 698.36 0.0003094 37,884,438,077.47 2,748,256,544.46
-0.14
-0.23
-0.25
62 Golem Golem GNT 39.38 0.00001745 37,802,500,573.65 588,050,951.82
0.64
1.28
-13.71
63 Electroneum Electroneum ETN 4.35 0.00000193 37,164,494,911.53 93,560,993.05
0.66
1.47
-2.44
64 Huobi Token Huobi Token HT 732.79 0.0003247 36,639,806,942.73 2,748,072,329.06
0.59
0.54
-4.37
65 Cryptonex Cryptonex CNX 656.75 0.000291 36,512,189,242.89 3,444,699,446.07
-0.4
-0.48
-7.1
66 Status Status SNT 9.91 0.00000439 34,403,825,528.77 2,477,217,980.33
0.07
6.59
-3.94
67 Revain Revain R 70.56 0.00003127 34,183,457,690.93 1,461,158,750.01
-0.82
-10.05
-23.64
68 TenX TenX PAY 285.4 0.0001265 32,635,171,860.23 823,810,472.84
-1.24
17.12
70.53
69 Bitcoin Private Bitcoin Private BTCP 1581.73 0.0007009 32,464,155,064.60 37,209,983.73
-0.64
0.28
27.34
70 Decentraland Decentraland MANA 30.91 0.0000137 32,458,608,403.70 1,574,844,230.73
0.6
1.26
-23.37
71 IOST IOST IOST 2.66 0.00000118 31,913,748,580.64 1,664,015,430.36
0.12
3.34
-4.35
72 Ardor Ardor ARDR 31.53 0.00001397 31,493,474,346.68 199,929,090.00
0.39
-1.82
-12.21
73 KuCoin Shares KuCoin Shares KCS 330.52 0.0001465 29,792,783,362.30 34,712,815.38
0.27
1.09
-4.68
74 Insight Chain Insight Chain INB 168.62 0.00007471 27,976,532,606.79 712,189,347.53
0.41
-4.42
-2.88
75 Polymath Polymath POLY 94.93 0.00004206 27,235,226,375.78 1,803,159,198.79
-0.06
1.73
15.71
76 Waltonchain Waltonchain WTC 645.86 0.0002862 26,073,313,193.31 3,274,964,826.57
0.11
0.49
1.37
77 Elastos Elastos ELA 1757.81 0.0007789 25,126,238,302.88 424,886,566.94
0.5
1.8
-0.58
78 Dentacoin Dentacoin DCN 0.0768 0.00000003 25,099,346,376.62 28,021,982.22
7.71
22.32
53.06
79 Nexo Nexo NEXO 44.61 0.00001977 24,980,536,790.71 1,013,821,003.97
0.16
-0.13
-13.35
80 WAX WAX WAX 26.34 0.00001167 24,650,975,998.12 219,353,323.76
0.25
0.56
-31.43
81 Linkey Linkey LKY 485.71 0.0002216 24,285,383,132.42 0.00
0
-1.71
4.75
82 STASIS EURS STASIS EURS EURS 787.75 0.0003491 23,931,367,603.49 66,518,799.19
0.21
2.84
0.5
83 QuarkChain QuarkChain QKC 29.43 0.00001304 23,593,386,867.38 2,846,575,803.09
-0.25
4.13
0.51
84 Metaverse ETP Metaverse ETP ETP 431.93 0.0001914 23,425,384,382.77 1,488,091,970.17
1.81
4.08
-5.54
85 ODEM ODEM ODE 105.98 0.00004696 23,103,650,666.71 366,278,361.18
0.38
-1.21
-25.04
86 Ark Ark ARK 212.2 0.00009403 22,715,671,253.09 101,997,822.61
0.33
0.8
-4.73
87 HyperCash HyperCash HC 498.31 0.0002208 21,691,518,862.03 7,202,548,588.49
0.05
6.75
17.05
88 Wanchain Wanchain WAN 202.91 0.00008991 21,539,526,524.51 921,323,086.24
0.52
1.21
-12.43
89 MobileGo MobileGo MGO 212.86 0.00009432 21,285,582,972.41 3,735,326,514.52
1.86
-3.61
-38.44
90 Mithril Mithril MITH 43.49 0.00001927 21,162,958,088.90 6,612,106,232.73
3.4
-0.81
-11.56
91 Ravencoin Ravencoin RVN 8.48 0.00000376 20,929,415,048.77 772,963,999.42
0.04
0.71
-10.55
92 ReddCoin ReddCoin RDD 0.72 0.00000032 20,742,681,116.53 99,100,520.53
1.59
5.04
-11.53
93 Aion Aion AION 77.38 0.00003428 20,527,136,313.25 439,821,913.54
-2.53
-2.01
-12.61
94 THETA THETA THETA 28.75 0.00001274 20,314,644,843.42 258,023,543.02
0.56
1.85
-9.83
95 Bancor Bancor BNT 332.61 0.0001474 20,158,965,913.83 712,561,082.91
0.22
0.99
-10.18
96 Mixin Mixin XIN 45174.61 0.02002 20,099,223,268.85 5,243,183.49
0.37
2.46
10.94
97 aelf aelf ELF 69.99 0.00003101 19,598,151,396.60 1,479,181,738.72
-1.31
0.62
-5.93
98 GXChain GXChain GXS 323.71 0.0001434 19,422,846,242.06 4,751,352,600.43
0.42
0.7
-9.39
99 PIVX PIVX PIVX 338.74 0.0001501 19,234,055,759.66 49,013,431.58
-0.08
1.92
-17.41
100 Crypto.com Crypto.com MCO 1180.72 0.0005232 18,648,039,603.22 3,089,214,337.21
0.66
0.8
-11.64
101 Digitex Futures Digitex Futures DGTX 25.33 0.00001123 18,525,557,117.32 204,846,736.58
1.7
13.36
9.28
102 MOAC MOAC MOAC 294.81 0.0001306 18,415,044,930.83 9,842,139.44
-3.86
1.93
-35.46
103 Loopring Loopring LRC 23.18 0.00001027 18,288,918,298.31 174,044,446.42
0.51
0.16
-5.14
104 DigixDAO DigixDAO DGD 9074.71 0.004021 18,149,421,351.39 94,927,628.40
0.04
5.58
-6.82
105 XYO Network XYO Network XYO 3.16 0.0000014 17,559,498,160.42 49,623,322.40
3.17
8.93
-2.93
106 Nxt Nxt NXT 17.47 0.00000774 17,451,117,145.90 267,957,562.55
0.26
1.8
-9.62
107 ZCoin ZCoin XZC 3012.79 0.001335 17,347,150,457.41 181,476,361.25
0.5
1.87
-15.61
108 Power Ledger Power Ledger POWR 44.18 0.00001958 17,292,061,065.21 315,766,555.36
0.32
1.86
-7.84
109 ProximaX ProximaX XPX 2.82 0.00000125 17,210,122,192.19 998,548,190.76
-0.21
0.05
-0.03
110 ARBITRAGE ARBITRAGE ARB 3878.79 0.001719 16,908,134,506.76 118,949,687.74
2.89
39.26
119.35
111 Enjin Coin Enjin Coin ENJ 22.07 0.00000978 16,801,761,435.52 1,317,407,111.48
0.64
15.23
17.96
112 Centrality Centrality CENNZ 20.58 0.00000912 16,490,486,413.41 10,072,783.07
-0.93
0.13
-13.29
113 MonaCoin MonaCoin MONA 255.45 0.0001132 16,446,958,612.08 296,360,461.51
0.44
3.79
-25.62
114 Loom Network Loom Network LOOM 27.11 0.00001201 16,425,049,233.09 529,374,776.33
-2.25
1.28
-15.37
115 Nectar Nectar NEC 197.76 0.00008763 16,286,336,842.25 1,826,006.65
0.05
1.02
1.54
116 Veritaseum Veritaseum VERI 7963.19 0.003528 16,218,186,576.62 1,023,701,435.44
-1.19
26.18
-3.23
117 Horizen Horizen ZEN 2966.9 0.001315 15,955,256,913.58 157,234,862.51
0.57
-0.04
-11.23
118 Nebulas Nebulas NAS 349.37 0.0001548 15,896,446,014.52 510,719,611.64
0.91
1.86
-13.16
119 WaykiChain WaykiChain WIC 75.44 0.00003343 15,842,222,646.27 72,414,488.36
0.28
0.65
-4.31
120 SysCoin SysCoin SYS 28.83 0.00001278 15,713,524,641.46 1,591,419,056.34
-1.63
-15.66
27.95
121 Credo Credo CREDO 27.88 0.00001236 15,329,103,114.37 166,104.03
0.08
-11.13
13.06
122 Kin Kin KIN 0.01904 0.000000008 14,398,432,018.28 294,056,331.78
0.08
-8.85
1.37
123 BOScoin BOScoin BOS 31.21 0.00001383 14,255,800,954.65 58,130,961.57
0.5
-5.39
-12.7
124 Eidoo Eidoo EDO 473.45 0.0002098 13,853,917,920.19 154,924,019.23
0.17
-0.24
8.63
125 Swarm Swarm SWM 201.09 0.0000891 13,840,264,179.77 336,854,319.97
-0.07
26.22
168.81
126 FunFair FunFair FUN 2.48 0.0000011 13,790,721,448.47 335,734,543.97
0.52
1.63
-11.13
127 Endor Protocol Endor Protocol EDR 19.9 0.00000882 13,649,606,782.51 382,706,896.50
-12.55
-0.88
-22.33
128 SingularityNET SingularityNET AGI 24.5 0.00001086 13,221,219,992.20 184,807,465.94
0.74
6.05
-8.59
129 Nasdacoin Nasdacoin NSD 697.82 0.0003092 13,183,633,868.22 63,675,315.54
-2.63
3.47
-22.25
130 Byteball Bytes Byteball Bytes GBYTE 19274.26 0.00854 13,087,380,612.00 2,602,684.99
0.78
-1.79
-0.72
131 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 156.48 0.00007061 12,842,973,592.40 21,160,016.77
0
-0.55
1.07
132 CyberMiles CyberMiles CMT 15.75 0.00000698 12,599,595,532.48 452,708,969.32
0.21
-1.53
-13.97
133 BHPCash BHPCash BHPC 366.27 0.0001624 12,360,414,094.53 0.00
-0.89
-5.88
-13.4
134 Maximine Coin Maximine Coin MXM 7.55 0.00000334 12,294,216,319.26 531,913,595.86
-0.14
1.87
-2.92
135 SIRIN LABS Token SIRIN LABS Token SRN 24.74 0.00001096 12,169,329,504.43 396,738,680.15
1.2
1.7
-25.5
136 SmartCash SmartCash SMART 11.48 0.00000509 12,096,852,542.08 501,701,500.30
-0.81
-22.87
2.5
137 Bibox Token Bibox Token BIX 114.66 0.0000508 11,968,341,434.13 283,472,283.12
-0.08
0.5
-4.97
138 Gas Gas GAS 1164.57 0.000516 11,795,231,804.34 146,758,052.75
0.51
4.53
-5.07
139 Kyber Network Kyber Network KNC 87.21 0.00003864 11,697,105,471.82 1,045,122,239.62
1.76
5.74
-6.33
140 Storj Storj STORJ 85 0.00003766 11,541,675,738.06 218,183,825.10
0.31
3.16
-3.98
141 Smartlands Smartlands SLT 2247.08 0.0009957 11,462,134,347.94 645,978,285.13
-0.89
-16.61
-24.74
142 Civic Civic CVC 33.36 0.00001478 11,432,431,438.01 254,343,569.69
-0.17
-0.52
-12.96
143 Dragonchain Dragonchain DRGN 47.67 0.00002112 11,365,441,576.01 180,553,605.38
1.06
2.46
-11.55
144 Substratum Substratum SUB 29.58 0.00001311 11,328,987,786.90 136,937,278.97
2.62
11.86
-4.77
145 Nuls Nuls NULS 280.37 0.0001242 11,214,934,828.98 2,153,820,296.17
-0.28
1.26
3.83
146 SALT SALT SALT 137.35 0.00006086 11,089,005,362.38 723,405,565.15
0.88
-0.47
-6.55
147 Enigma Enigma XNG 147.51 0.00006536 11,039,335,294.76 243,030,422.14
0.64
-2.51
-17.39
148 PumaPay PumaPay PMA 0.5192 0.00000023 10,863,204,507.90 785,539,393.00
0.75
15.44
7.39
149 Moeda Loyalty Points Moeda Loyalty Points MDA 545.32 0.0002416 10,703,988,914.50 8,781,431,101.91
-3.1
10.39
25.52
150 Veros Veros VRS 193.65 0.00008581 10,658,709,211.76 1,110,994,234.55
0.02
16.64
578.78
151 Dynamic Trading Rights Dynamic Trading Rights DTR 8.71 0.00000386 10,606,117,939.24 141,355.97
1.17
-1.04
4.71
152 Bread Bread BRD 118.78 0.00005263 10,540,206,328.41 21,483,086.15
0.34
1.77
-11.87
153 Genesis Vision Genesis Vision GVT 2374.56 0.001052 10,511,905,487.29 2,822,415,059.55
0.05
17.53
-2.02
154 Dent Dent DENT 0.6029 0.00000027 10,395,147,659.30 206,452,296.40
0.63
4.96
-5.64
155 Credits Credits CS 68.03 0.00003014 10,369,409,975.23 831,308,446.09
-0.31
-1.41
2.64
156 Pillar Pillar PLR 39.64 0.00001756 10,279,611,849.30 1,844,883.92
0.67
3.62
34.25
157 GoChain GoChain GO 15.51 0.00000687 10,155,977,859.63 391,122,015.83
-0.07
1.78
-12.29
158 OneRoot Network OneRoot Network RNT 37.21 0.00001649 10,149,041,452.79 80,540,646.34
0.95
3.68
11.25
159 Groestlcoin Groestlcoin GRS 140.43 0.00006223 10,042,782,710.40 188,412,342.16
0.87
-0.78
-11.68
160 Iconomi Iconomi ICN 101.05 0.00004478 9,996,961,485.97 919,767.90
3.06
0.46
3.51
161 Unobtanium Unobtanium UNO 49930.81 0.02213 9,969,549,260.73 12,549,509.45
0.22
7.91
-0.5
162 Nexus Nexus NXS 166.63 0.00007383 9,948,831,092.54 61,448,316.40
-0.15
3.78
-0.8
163 Request Network Request Network REQ 13.56 0.00000601 9,897,214,695.99 95,892,677.04
0.63
1.75
-5.22
164 Fusion Fusion FSN 329.47 0.000146 9,786,967,451.21 291,520,556.93
15.83
-1.78
-25.96
165 Cortex Cortex CTXC 64.68 0.00002866 9,689,099,214.36 1,326,049,452.65
-0.44
-0.15
-10.41
166 Tokenomy Tokenomy TEN 47.87 0.00002121 9,574,732,023.24 280,195,388.11
0.06
-2.45
-10.43
167 Gold Bits Coin Gold Bits Coin GBC 90.27 0.00004 9,565,819,164.91 400,705.11
-26.5
-27.84
-49.54
168 Dropil Dropil DROP 0.4189 0.00000019 9,237,201,071.90 75,202,425.46
0.62
-7.72
-42.26
169 Emercoin Emercoin EMC 217.63 0.00009643 9,166,074,833.07 64,556,484.30
0.72
10.25
-1.17
170 Telcoin Telcoin TEL 0.2614 0.00000012 9,125,271,070.71 11,467,375.28
2.7
2.36
-3.4
171 APIS APIS APIS 1.85 0.00000082 9,016,741,497.14 2,002,000,632.03
1.86
13.43
-1.43
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 28.25 0.00001252 8,998,769,959.85 874,836,507.22
-7.4
0.93
-2.71
173 iExec RLC iExec RLC RLC 112.13 0.00004968 8,978,340,009.91 180,875,123.01
0.66
4.67
-8.57
174 PRIZM PRIZM PZM 129.62 0.00005743 8,962,937,106.49 4,783,076.18
0.33
9.1
-13.46
175 Neblio Neblio NEBL 633.35 0.0002806 8,762,547,380.01 36,682,440.21
0.32
3.32
-2.48
176 BnkToTheFuture BnkToTheFuture BFT 13.84 0.00000613 8,718,104,947.86 38,000,032.03
-0.08
1.65
9.67
177 Cindicator Cindicator CND 6.02 0.00000267 8,710,819,393.03 30,654,111.13
3.23
4.45
-10.77
178 Quant Quant QNT 889.34 0.0003941 8,695,246,707.84 1,026,854,654.55
0.19
5.09
-12.05
179 Santiment Network Token Santiment Network Token SAN 138.36 0.00006131 8,669,981,400.47 256,215,880.86
0.38
2.14
1.05
180 BridgeCoin BridgeCoin BCO 318.23 0.000141 8,592,273,379.62 22,237,096.52
0.43
-2.71
33.89
181 THEKEY THEKEY TKY 1.67 0.00000074 8,469,995,590.30 82,556,107.44
1.4
4.82
-21.97
182 ETERNAL TOKEN ETERNAL TOKEN XET 124.46 0.00005515 8,454,410,582.24 42,280,869.08
2.76
4.05
-15.98
183 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.03 0.00000223 8,447,717,894.40 9,515,860.16
0.42
18.55
122.19
184 Gnosis Gnosis GNO 7643.2 0.003387 8,442,607,326.19 257,493,344.45
0.06
23.63
-21.62
185 Peercoin Peercoin PPC 336.28 0.000149 8,438,842,689.28 151,554,598.94
-0.5
-5.7
-14.72
186 Republic Protocol Republic Protocol REN 13.42 0.00000595 8,407,005,184.36 666,204,105.96
-0.46
2.12
-28.08
187 Energi Energi NRG 771.89 0.000342 8,396,980,529.27 12,559,688.25
3.25
3.34
-16.19
188 Storm Storm STORM 1.8 0.0000008 8,216,961,192.20 167,597,306.03
2.31
3.95
-9.53
189 Particl Particl PART 1017.99 0.0004511 8,214,618,477.61 47,528,682.64
0.36
7.43
-23.44
190 Neumark Neumark NEU 173.28 0.00007678 7,992,583,629.25 4,105,528.46
0.38
-7.21
-10.72
191 TokenClub TokenClub TCT 16.56 0.00000734 7,972,387,813.84 68,912,925.14
0.16
2.72
9.56
192 Mainframe Mainframe MFT 1.8 0.0000008 7,964,732,572.90 248,018,045.26
-0.09
1.45
-13.15
193 DMarket DMarket DMT 157.14 0.00006963 7,891,069,876.57 523,287,906.70
-0.51
-0.75
1.49
194 Gifto Gifto GTO 14.77 0.00000655 7,855,638,885.71 2,379,586,926.81
0.21
0.97
-3.68
195 Odyssey Odyssey OCN 1.62 0.00000072 7,699,645,722.92 711,846,839.95
0.69
-2.23
-22.46
196 CRYPTO20 CRYPTO20 C20 189.94 0.00008416 7,641,040,205.04 6,434,947.68
-0.65
-3.38
-10.55
197 STACS STACS STACS 15.77 0.00000699 7,571,880,833.24 101,399,224.79
0.32
0.27
9.42
198 Wagerr Wagerr WGR 41.35 0.00001832 7,567,272,764.31 9,116,019.03
-9.08
7.59
-11.09
199 Vertcoin Vertcoin VTC 159.45 0.00007066 7,544,092,760.46 47,736,261.84
1.08
0.4
-5.5
200 Tokenpay Tokenpay TPAY 478.7 0.0002121 7,522,716,003.30 99,998,592.17
0.57
7.02
-11.17
201 Vitae Vitae VITAE 698.56 0.0003095 7,518,023,043.49 5,528,117.60
-0.9
3.24
-13.93
202 IoTeX IoTeX IOTX 4.92 0.00000218 7,501,450,836.59 1,061,620,384.82
-0.08
5.36
-0.6
203 Ignis Ignis IGNIS 9.8 0.00000434 7,461,200,234.19 17,145,921.38
1.95
2.34
-14.5
204 Po.et Po.et POE 3.04 0.00000135 7,347,772,319.63 199,454,845.21
0.24
2.39
-11.16
205 TrueChain TrueChain TRUE 154.52 0.00006847 7,177,075,234.02 8,424,331,516.42
-0.59
-0.52
1.93
206 Bezant Bezant BZNT 14.27 0.00000632 7,167,360,704.51 492,394,856.80
4.54
6.36
-14.65
207 Everipedia Everipedia IQ 1.58 0.0000007 7,136,585,020.25 38,507,520.24
0.34
1
-3.67
208 Scry.info Scry.info DDD 16.21 0.00000718 7,132,998,380.36 195,021,999.67
0.08
1.77
-10.08
209 OST OST OST 15.54 0.00000689 7,077,678,961.25 242,560,704.41
-0.55
3.74
2.76
210 Breezecoin Breezecoin BRZC 179.85 0.00007969 7,063,875,977.17 3,104,950.56
0.43
28.89
17.65
211 Streamr DATAcoin Streamr DATAcoin DATA 10.42 0.00000462 7,052,964,760.03 188,508,587.10
-0.38
-0.74
-8.72
212 Aragon Aragon ANT 242.22 0.0001073 7,049,196,015.49 56,541,716.31
0.08
0.94
-22.35
213 AMO Coin AMO Coin AMO 0.7798 0.00000035 6,996,693,056.87 106,372,352.69
1.76
1.62
-1.39
214 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.19 0.00000097 6,936,659,455.23 643,760,399.37
0.58
-0.73
15.06
215 Cube Cube AUTO 1.02 0.00000045 6,909,460,141.80 652,319,108.91
0.14
-3.28
-2.84
216 Noah Coin Noah Coin NOAH 0.2077 0.00000009 6,790,488,304.77 95,180,301.34
1.26
-1.06
-15.03
217 Matrix AI Network Matrix AI Network MAN 44.47 0.00001971 6,671,170,058.15 421,990,421.94
0.1
-1.94
-9.04
218 UTRUST UTRUST UTK 14.68 0.0000065 6,606,251,807.59 31,442,086.85
0.08
0.88
0.02
219 Skycoin Skycoin SKY 597.28 0.0002647 6,570,095,136.59 101,345,588.50
-0.49
-0.96
-6.65
220 Gulden Gulden NLG 15.78 0.00000699 6,548,243,264.32 11,352,868.10
-0.14
0.18
1.79
221 CasinoCoin CasinoCoin CSC 0.1806 0.00000008 6,495,329,543.36 536,133.72
0.42
34.7
30.27
222 TomoChain TomoChain TOMO 118.15 0.00005235 6,454,107,488.00 258,240,474.04
0.01
1.66
12.27
223 Genaro Network Genaro Network GNX 10.86 0.00000481 6,450,387,350.35 127,654,571.24
2.27
0.41
-22.4
224 Darico Ecosystem Coin Darico Ecosystem Coin DEC 125.08 0.00005542 6,446,882,178.32 85,239,304.73
-5.6
-8.72
-15.48
225 NavCoin NavCoin NAV 100.95 0.00004473 6,436,564,512.76 2,406,664,700.54
-0.9
-7.07
12.66
226 WhiteCoin WhiteCoin XWC 25.46 0.00001128 6,370,797,353.35 76,121,037.15
1.22
2.57
-6.73
227 Safe Exchange Coin Safe Exchange Coin SAFEX 4.06 0.0000018 6,268,547,651.47 2,824,575.66
-0.68
-0.05
-9.36
228 SaluS SaluS SLS 6156.68 0.002728 6,228,263,503.47 7,785,129.53
0.41
2.25
-9.7
229 ZrCoin ZrCoin ZRC 1575.38 0.000698 6,207,734,970.57 23,856,266.53
-2
-0.4
14.64
230 Einsteinium Einsteinium EMC2 28.24 0.00001251 6,157,643,186.93 74,856,857.64
0.16
-0.63
-17.59
231 Moss Coin Moss Coin MOC 28.54 0.00001264 6,156,541,659.24 50,146,762.12
-0.96
-0.88
14.36
232 Ubiq Ubiq UBQ 144.01 0.00006381 6,136,345,843.83 8,425,144.81
0.43
2.61
-15.47
233 Own Own CHX 83.86 0.00003716 6,097,965,579.32 167,385,238.71
2.09
13.89
23.49
234 RChain RChain RHOC 16.22 0.00000719 6,062,483,927.77 58,969,489.03
0.57
-3.47
-30.84
235 Nucleus Vision Nucleus Vision NCASH 1.09 0.00000048 6,010,220,580.52 83,920,349.68
0.14
1.27
-9.68
236 High Performance Blockchain High Performance Blockchain HPB 158.01 0.00007001 6,007,866,227.67 913,021,025.04
0.28
1.69
-12
237 United Traders Token United Traders Token UTT 159.93 0.00007093 5,974,413,742.11 139,953.08
0.28
-10.53
2.64
238 SmartMesh SmartMesh SMT 4.19 0.00000186 5,924,089,193.14 22,650,732.99
0.62
0.92
0.5
239 Raiden Network Token Raiden Network Token RDN 117.69 0.00005215 5,910,141,073.04 362,002,257.22
-0.18
2.72
-12.2
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 112.57 0.00004988 5,853,823,501.43 6,791,152.13
0.66
1.58
-1.81
241 Ethos Ethos BQX 65.1 0.00002885 5,716,635,723.50 437,674,732.85
-0.99
11.3
3.77
242 Ambrosus Ambrosus AMB 39.03 0.00001729 5,643,653,523.46 916,793,246.01
0.27
3.02
-0.22
243 MediBloc [QRC20] MediBloc [QRC20] MED 1.9 0.00000084 5,640,676,865.66 15,201,451.30
1.11
5.94
12.05
244 Bluzelle Bluzelle BLZ 27.68 0.00001226 5,518,331,985.15 203,850,568.33
-0.23
1.43
-10.46
245 Cryptaur Cryptaur CPT 0.7433 0.00000033 5,459,524,509.10 7,210,151.09
0.57
2.81
-6.26
246 COSS COSS COSS 45.94 0.00002035 5,457,752,069.58 69,289,401.26
0.24
5.44
34.66
247 BLOCKv BLOCKv VEE 2.32 0.00000103 5,416,306,833.35 31,064,474.08
0.55
1.64
1.63
248 E-Dinar Coin E-Dinar Coin EDR 6.04 0.00000268 5,353,638,875.85 867,840,926.38
-0.5
-4.03
-1.21
249 Namecoin Namecoin NMC 362.6 0.0001607 5,343,384,878.45 7,304,478.94
0.34
6.05
13.68
250 ETHLend ETHLend LEND 4.85 0.00000215 5,331,263,281.59 185,981,895.30
1.34
5.3
2.67
251 bitCNY bitCNY BITCNY 100.39 0.00004449 5,313,236,975.98 13,527,529,418.10
0.04
0.56
-2.45
252 Quanta Utility Token Quanta Utility Token QNTU 0.1799 0.00000008 5,268,350,920.49 10,953,896.12
5.33
-2.59
7.68
253 Burst Burst BURST 2.62 0.00000116 5,260,830,546.52 58,675,804.93
0.65
-3.75
-31.42
254 Wowbit Wowbit WWB 18.91 0.00000838 5,252,824,103.77 52,418,858.16
-0.54
3.28
-14.38
255 Quantstamp Quantstamp QSP 8.51 0.00000377 5,251,173,523.73 37,875,684.22
0.26
-0.17
-13.1
256 BABB BABB BAX 0.2475 0.00000011 5,197,693,635.34 25,974,261.62
0.78
3.23
6.46
257 Blocknet Blocknet BLOCK 942.24 0.0004175 5,160,564,826.77 14,972,319.35
0.44
-1.88
-18.32
258 Loki Loki LOKI 162.05 0.00007181 5,149,787,791.99 11,041,781.19
7.97
20.83
-3.45
259 BitBay BitBay BAY 5.02 0.00000222 5,080,703,726.63 3,331,976.56
0.89
1.32
-12.2
260 Time New Bank Time New Bank TNB 1.94 0.00000086 5,033,066,248.01 293,721,901.90
0.78
3.35
-7.4
261 Ruff Ruff RUFF 5.35 0.00000237 5,031,423,883.23 57,816,888.90
-0.61
2.01
-0.8
262 Apollo Currency Apollo Currency APL 0.3403 0.00000015 4,997,386,745.93 150,049,785.71
1.32
9.13
4.75
263 Metal Metal MTL 152.48 0.00006756 4,997,168,357.28 228,686,893.16
0.15
2.8
-7.12
264 Jibrel Network Jibrel Network JNT 29.54 0.00001309 4,995,486,285.47 23,675,524.71
-0.62
-2.72
-17.33
265 DigitalNote DigitalNote XDN 0.7135 0.00000032 4,944,030,770.84 136,981,022.89
0.42
0.79
-13.64
266 Insolar Insolar INS 151.75 0.00006724 4,931,757,191.91 481,062,822.77
-0.49
-6.28
4.1
267 Crypterium Crypterium CRPT 61.2 0.00002712 4,889,979,238.18 200,814,630.85
0.86
1.49
7.9
268 Steem Dollars Steem Dollars SBD 382.62 0.0001695 4,855,651,828.82 1,095,479,151.41
0.81
-8.3
-9.71
269 Sakura Bloom Sakura Bloom SKB 1.87 0.00000083 4,839,177,520.28 365,196,047.69
-1.29
-0.34
38.8
270 BOX Token BOX Token BOX 62.99 0.00002791 4,795,214,995.47 1,225,188,786.27
0.23
2.32
-19.85
271 AurumCoin AurumCoin AU 16024.79 0.007101 4,776,722,474.60 1,444,397.69
2.09
2.46
15.87
272 Zipper Zipper ZIP 0.2946 0.00000013 4,772,313,625.41 740,782,913.03
0.27
-2.22
-15.03
273 TrueDeck TrueDeck TDP 473.93 0.00021 4,760,888,270.72 284,645,061.84
2.19
3.06
10.21
274 Fantom Fantom FTM 3.73 0.00000165 4,732,267,719.58 340,695,049.95
0.61
3.15
22.78
275 Edgeless Edgeless EDG 48.32 0.00002141 4,726,188,436.84 44,907,972.40
0.37
11.57
11.91
276 NAGA NAGA NGC 79.33 0.00003515 4,721,735,088.39 15,706,863.84
-0.65
1.91
-7.12
277 Timicoin Timicoin TMC 15.23 0.00000675 4,687,842,402.52 5,962,838.27
0.86
-2.56
-3.25
278 LEOcoin LEOcoin LEO 45.28 0.00002006 4,607,042,710.41 894,880,687.41
-1.66
2.85
-11.33
279 Cred Cred LBA 9.88 0.00000438 4,586,312,219.35 234,791,707.09
0.04
2.88
-9.28
280 district0x district0x DNT 7.62 0.00000338 4,571,167,411.61 220,902,072.71
0.38
0.97
-19.67
281 Arcblock Arcblock ABT 46.33 0.00002053 4,565,591,312.74 2,254,006,354.41
2.33
0.42
-6.13
282 IoT Chain IoT Chain ITC 72.59 0.00003217 4,550,752,522.95 392,521,719.75
-0.53
-3.07
-3.92
283 Modum Modum MOD 208.66 0.00009246 4,437,379,376.71 51,285,550.56
0.44
4.23
-4.44
284 Wings Wings WINGS 45.54 0.00002018 4,437,277,370.73 94,261,291.65
0.43
3.33
-3.03
285 Loopring [NEO] Loopring [NEO] LRN 39.03 0.0000173 4,434,366,434.89 29,060,054.04
0.54
1.69
-0.19
286 Cosmo Coin Cosmo Coin COSM 6.6 0.00000292 4,426,674,225.34 35,450,618.91
-0.12
-0.49
-17.27
287 LockTrip LockTrip LOC 474.41 0.0002102 4,408,679,411.51 565,935,180.20
0.15
3.2
-1.49
288 Envion Envion ENV 39.35 0.00001744 4,382,426,220.69 5,345,550.51
0.2
19.98
33.33
289 ToaCoin ToaCoin TOA 1.33 0.00000059 4,365,376,844.87 16,133,490.25
0.65
4.23
58.03
290 Propy Propy PRO 76.42 0.00003386 4,356,282,566.50 109,325,324.50
0.22
-1.59
-12.91
291 Bitcoin Interest Bitcoin Interest BCI 236.5 0.0001048 4,334,393,725.62 364,881.00
0.31
-1.66
0.17
292 SONM SONM SNM 12 0.00000532 4,314,419,037.28 58,797,832.47
-0.67
-0.06
-10.58
293 DATA DATA DTA 0.5855 0.00000026 4,301,195,228.12 130,671,489.39
0.13
0.34
-8.51
294 ParkinGo ParkinGo GOT 413.26 0.0001831 4,296,555,667.41 3,631,734.54
0.01
-0.65
-4.56
295 AdEx AdEx ADX 58.5 0.00002592 4,296,006,615.07 146,853,977.40
0.47
0.23
-1.7
296 Aston Aston ATX 5.21 0.00000231 4,291,774,393.68 20.83
0.33
0.92
-4.29
297 Viacoin Viacoin VIA 184.81 0.00008189 4,271,653,884.71 32,981,840.01
2.04
2.13
-3.13
298 WePower WePower WPR 8.29 0.00000367 4,236,396,783.24 51,343,318.38
0.08
-1.2
-6.24
299 Red Pulse Phoenix Red Pulse Phoenix RPX 5.1 0.00000226 4,231,110,956.44 154,026,625.02
0.64
2.97
-13.18
300 Rotharium Rotharium RTH 1249.83 0.0005538 4,196,012,683.08 34,358,030.61
0.38
-1.76
-14.52
301 CyberVein CyberVein CVT 3.95 0.00000175 4,191,510,727.75 27,422,849.08
-15.03
-6.33
-0.54
302 TokenCard TokenCard TKN 174.54 0.00007734 4,175,215,785.44 1,436,781.70
0.18
1.58
-9.41
303 BitNewChain BitNewChain BTN 23.19 0.00001027 4,166,908,116.97 8,982,679.92
0.43
20.36
6.92
304 Nexty Nexty NTY 0.02785 0.00000001 4,158,959,865.55 33,788,055.86
0.06
-2.09
-8.26
305 Patron Patron PAT 15.05 0.00000667 4,155,945,554.52 135,930,268.28
-2.17
11.84
32.02
306 Internet Node Token Internet Node Token INT 11.23 0.00000498 4,142,343,159.40 333,586,454.85
-0.4
1.65
-2.91
307 Covesting Covesting COV 236.33 0.0001047 4,135,733,993.23 3,382,597.85
0.91
3.97
-1.2
308 NIX NIX NIX 98.03 0.00004343 4,133,897,885.54 14,243,633.93
-0.78
-6.38
-23.05
309 Cashaa Cashaa CAS 6.77 0.000003 4,091,456,550.62 39,568,516.92
7.9
11.76
-11.01
310 Selfkey Selfkey KEY 1.65 0.00000073 4,079,812,122.68 52,990,785.68
1.68
2.59
-6.2
311 Tripio Tripio TRIO 1.8 0.0000008 4,043,728,704.29 174,970,106.97
0.25
0.59
0.2
312 GINcoin GINcoin GIN 914.82 0.0004054 4,026,015,947.27 15,848,377.83
0.42
-0.92
-8.06
313 Counterparty Counterparty XCP 1515.89 0.0006717 3,965,377,155.77 5,462,988.05
0.78
4.35
0.14
314 Fortuna Fortuna FOTA 8.37 0.00000371 3,952,373,104.46 446,970,120.72
-0.86
5.87
1.86
315 OriginTrail OriginTrail TRAC 13.83 0.00000613 3,946,484,141.61 2,203,774.21
0.07
1.15
-3.1
316 Qubitica Qubitica QBIT 1584.75 0.0007022 3,934,054,472.98 1,122,248.92
0.08
6.64
346.54
317 LoyalCoin LoyalCoin LYL 0.7279 0.00000032 3,896,682,630.03 218,294,050.60
-0.01
-0.46
-11.79
318 Ripio Credit Network Ripio Credit Network RCN 7.74 0.00000343 3,874,469,286.90 110,052,193.61
0.82
5.06
-4.87
319 XtraBYtes XtraBYtes XBY 9.01 0.00000399 3,873,688,153.83 644,108.33
-0.79
1.3
-21.01
320 VIBE VIBE VIBE 14.87 0.00000659 3,868,403,696.24 63,198,697.88
2.88
5.82
-11.42
321 DEW DEW DEW 37.45 0.00001659 3,866,245,824.71 1,100,478.64
0.41
1.21
-1.61
322 SCRL SCRL SCRL 25.39 0.00001125 3,829,355,942.91 189,981,880.68
0.44
1.36
-19.45
323 Bitcore Bitcore BTX 229.83 0.0001018 3,810,350,653.71 126,687,279.07
0.2
24.49
22.49
324 POA Network POA Network POA 17.27 0.00000765 3,802,713,212.47 65,091,756.34
0.14
1.41
-12.31
325 Ecoreal Estate Ecoreal Estate ECOREAL 24.06 0.00001066 3,786,446,338.91 1,079,331.23
0.08
29.45
80.72
326 WaBi WaBi WABI 70.59 0.00003128 3,786,305,310.51 41,366,794.28
0.77
5.13
-13.48
327 StakeNet StakeNet XSN 50.54 0.00002239 3,779,724,897.70 60,875,188.26
1.14
2.21
-19.15
328 ZClassic ZClassic ZCL 675.98 0.0002995 3,722,238,707.21 24,227,328.94
0.36
4.9
-6.81
329 TTC Protocol TTC Protocol TTC 13.29 0.00000589 3,720,329,346.90 188,284,884.28
-0.02
-0.28
-19.59
330 CloakCoin CloakCoin CLOAK 711.38 0.0003152 3,719,744,010.56 49,910,010.22
1.44
1.18
-6.52
331 Achain Achain ACT 4.71 0.00000209 3,719,361,316.97 139,757,973.50
0.61
0.52
-5.4
332 Mobius Mobius MOBI 7.2 0.00000319 3,706,609,199.90 8,229,546.74
-2.46
2.98
-10.21
333 Clams Clams CLAM 1088.93 0.0004825 3,667,562,815.78 3,226,840.19
0.55
-2.3
-11.67
334 Hydro Hydro HYDRO 1.25 0.00000056 3,663,140,959.11 130,141,208.56
1.52
1.36
-0.18
335 Lykke Lykke LKK 11.56 0.00000513 3,662,892,447.89 0.00
0
1.6
-8.95
336 Boolberry Boolberry XBB 293.7 0.0001301 3,652,418,008.04 1,155,270.68
0.45
2.43
-11.31
337 Asch Asch XAS 39.03 0.00001729 3,643,411,358.97 164,409,034.18
0.62
3.36
2.94
338 Tierion Tierion TNT 8.45 0.00000375 3,622,747,959.10 159,721,704.42
1.23
3.75
2.82
339 SingularDTV SingularDTV SNGLS 5.94 0.00000263 3,566,524,862.83 124,453,745.72
0.45
-0.6
-14.92
340 Dero Dero DERO 600.15 0.0002659 3,554,150,647.12 3,937,837.10
1.46
0.52
7.41
341 Litecoin Cash Litecoin Cash LCC 5.92 0.00000262 3,548,616,309.09 120,470,365.21
-0.28
-0.01
-12.11
342 Content Neutrality Network Content Neutrality Network CNN 0.0907 0.00000004 3,540,490,060.66 45,872,157.48
0.81
3.32
-9.4
343 Electra Electra ECA 0.1238 0.00000005 3,514,514,134.42 44,350,523.08
1.76
3.38
-13.96
344 EvenCoin EvenCoin EVN 185.64 0.00008226 3,493,054,540.20 121,083,606.88
0.07
-1.07
178.62
345 Pascal Coin Pascal Coin PASC 143.85 0.00006374 3,451,535,366.75 2,135,377.81
1.7
3.31
-14.05
346 Metronome Metronome MET 394.18 0.0001747 3,445,906,553.38 183,945,105.39
15.53
14
-4.68
347 Restart Energy MWAT Restart Energy MWAT MWAT 7.53 0.00000334 3,411,457,284.53 25,171,942.93
0.28
-3.39
-4.86
348 FairCoin FairCoin FAIR 63.13 0.000028 3,358,280,675.67 189,993.53
0.33
4.66
0.29
349 BitKan BitKan KAN 0.9759 0.00000043 3,350,973,213.51 164,623,944.09
-2.33
0.45
-17.09
350 bitUSD bitUSD BITUSD 494.72 0.0002192 3,341,268,953.06 14,567,027.43
0.78
3.65
-1.34
351 Travala.com Travala.com AVA 93.84 0.00004158 3,293,080,368.29 3,495,886.41
0.94
6.1
22.86
352 Primas Primas PST 62.24 0.00002758 3,279,491,665.25 355,701,967.57
-0.11
0.85
5.42
353 IHT Real Estate Protocol IHT Real Estate Protocol IHT 5.84 0.00000259 3,257,279,006.72 40,374,916.91
8.38
2.68
-10.08
354 Refereum Refereum RFR 1.31 0.00000058 3,249,495,744.84 341,065,907.23
0.2
3.22
-1.62
355 NaPoleonX NaPoleonX NPX 128.24 0.00005682 3,248,336,025.81 60,819,430.76
0.73
4.17
-32.69
356 VITE VITE VITE 7.78 0.00000345 3,230,834,811.41 118,679,971.46
1.06
-4.04
-12.78
357 doc.com Token doc.com Token MTC 10.55 0.00000468 3,202,678,421.71 239,938,892.55
0.4
5.25
-11.65
358 Blox Blox CDT 4.68 0.00000207 3,147,193,328.46 44,671,752.06
2.98
0.98
-10.7
359 QLC Chain QLC Chain QLC 12.88 0.00000571 3,091,407,009.48 212,608,827.92
0.26
6.27
4.21
360 MediShares MediShares MDS 2.98 0.00000132 3,073,523,101.49 10,553,381.37
-0.55
5.57
-5.78
361 Primalbase Token Primalbase Token PBT 2454351.31 1.09 3,067,939,471.98 5,058,936.86
-2.43
-20.35
21.07
362 ION ION ION 142.85 0.0000633 3,061,061,256.48 2,607,183.74
1.5
0.3
-3.39
363 Lympo Lympo LYM 4.06 0.0000018 3,056,576,416.25 111,271,996.80
-0.13
1.76
-10.37
364 Primecoin Primecoin XPM 118.04 0.00005231 3,055,313,322.03 25,008,826.22
2.47
4.57
-6.09
365 Paccoin Paccoin PAC 0.584 0.00000026 3,040,898,986.67 19,257,052.26
1.35
1.79
17.14
366 smARTOFGIVING smARTOFGIVING AOG 50.83 0.00002252 3,034,048,155.32 383,755.09
0.08
-2.69
-19
367 DECENT DECENT DCT 59.1 0.00002619 3,032,356,499.05 114,820,338.23
0.5
2.27
4.58
368 PlayCoin [ERC20] PlayCoin [ERC20] PLY 20.55 0.00000911 3,014,659,487.93 0.00
9.07
10.89
3.81
369 DAPS Token DAPS Token DAPS 0.05756 0.00000003 3,002,750,802.88 8,424,051.70
-0.46
5.68
-19.02
370 Humanscape Humanscape HUM 0.09289 0.00000004 3,002,707,672.83 25,056,638.66
-3.14
2.74
-1.72
371 All Sports All Sports SOC 2.04 0.0000009 2,986,948,090.78 67,829,869.76
0.33
-0.06
-10.78
372 Linda Linda LINDA 0.262 0.00000012 2,984,232,951.66 6,371,335.87
-1.73
0.44
-4.35
373 REPO REPO REPO 27.06 0.00001199 2,975,502,197.97 2,146,539.97
0.46
0.85
-16.96
374 PCHAIN PCHAIN PAI 4 0.00000177 2,965,096,903.11 122,452,443.64
-0.59
0.1
-17.78
375 Omnitude Omnitude ECOM 56.89 0.00002521 2,962,439,270.73 57,325,897.11
-0.01
3.9
22.96
376 LGO Exchange LGO Exchange LGO 23.14 0.00001025 2,953,177,949.01 9,817,487.09
1.02
2.91
-5.48
377 Aeon Aeon AEON 185.04 0.00008199 2,929,396,862.91 35,159,597.47
-0.75
3.97
18.23
378 Cofound.it Cofound.it CFI 8.95 0.00000397 2,909,372,198.49 168,900.80
0.04
1.54
-3.51
379 Mercury Mercury MER 28.97 0.00001284 2,897,485,420.76 41,712,400.76
-0.42
-0.05
-16.83
380 Presearch Presearch PRE 18.51 0.0000082 2,868,392,492.92 10,832,817.53
-0.39
-0.57
-10.94
381 CrypticCoin CrypticCoin CRYP 1.13 0.0000005 2,865,273,437.50 152,943,730.95
-1.52
-0.22
-29.8
382 Rublix Rublix RBLX 135.73 0.00006014 2,853,006,020.00 7,780,474.53
0.54
-1.02
-4.36
383 Blocktix Blocktix TIX 70.7 0.00003133 2,828,054,945.82 232,346,544.23
-0.7
1.66
-8.86
384 Mothership Mothership MSP 20.18 0.00000895 2,825,877,905.38 169,934.38
0.27
1.26
-17.66
385 FLO FLO FLO 18.94 0.00000839 2,820,648,216.10 17,074,954.81
3.21
2.35
27.09
386 Storiqa Storiqa STQ 0.284 0.00000013 2,788,803,865.13 185,472,727.69
0.62
-1.41
-34.55
387 Haven Protocol Haven Protocol XHV 435.63 0.000193 2,776,302,997.70 61,180,070.54
0.29
-0.99
-25.56
388 Game.com Game.com GTC 3.63 0.00000161 2,761,289,633.91 332,111,179.30
-1.13
-0.86
1.12
389 SPINDLE SPINDLE SPD 0.7766 0.00000034 2,753,657,669.50 13,455,596.91
0.44
3.46
-4.6
390 Metadium Metadium META 2.54 0.00000112 2,752,691,693.38 161,165,938.39
-1.39
-0.84
-22.41
391 SophiaTX SophiaTX SPHTX 14.24 0.00000631 2,752,324,745.68 164,590,228.60
0.98
-1.74
-9.16
392 Bitcoin Green Bitcoin Green BITG 438.3 0.0001942 2,750,401,693.29 9,720,326.45
-1.37
1.61
-13.49
393 Paragon Paragon PRG 40.94 0.00001814 2,699,200,851.32 24,959,464.51
0.51
9.92
-14.48
394 CPChain CPChain CPC 7.15 0.00000317 2,693,832,872.04 37,419,626.22
0.08
-4.67
2.18
395 GameCredits GameCredits GAME 38.53 0.00001707 2,690,776,800.18 10,763,615.97
0.39
2.6
-10.44
396 Bottos Bottos BTO 5.27 0.00000233 2,687,050,501.09 130,117,091.79
0.81
2.11
-4.83
397 Apex Apex CPX 5.97 0.00000264 2,675,765,490.20 170,708,119.18
0.38
7.1
-2.01
398 Lamden Lamden TAU 18.67 0.00000827 2,654,470,200.91 10,908,002.81
-0.6
5.89
27.03
399 LBRY Credits LBRY Credits LBC 12.5 0.00000554 2,644,878,215.50 7,323,773.74
0.15
0.41
-10.34
400 Global Currency Reserve Global Currency Reserve GCR 24.87 0.00001102 2,613,760,229.29 4,893,965.17
16.14
38.57
34.21
401 LAToken LAToken LA 32.16 0.00001425 2,606,344,599.71 3,286,745,319.76
0.27
1.83
9.79
402 Everex Everex EVX 129.69 0.00005746 2,603,500,070.46 196,275,405.83
0.53
2.37
-9.28
403 Bankex Bankex BKX 27.86 0.00001234 2,599,799,786.31 324,503,593.84
0.17
-7.39
0.29
404 Six Domain Chain Six Domain Chain SDA 3.64 0.00000161 2,596,578,724.91 27,861,422.47
-36.97
16.08
17.27
405 Bit-Z Token Bit-Z Token BZ 57.71 0.00002557 2,591,553,047.59 16,765,209,283.21
0.38
1.96
-11.83
406 Shift Shift SHIFT 204.15 0.00009046 2,588,650,327.00 6,057,068.00
1.98
6.36
14.34
407 B2BX B2BX B2B 156.56 0.00006937 2,581,681,059.18 381,869,926.03
0.64
13.67
-29.03
408 MinexCoin MinexCoin MNX 543.74 0.0002409 2,573,856,036.46 28,432,998.47
-0.32
1.46
39.5
409 Etherparty Etherparty FUEL 4.83 0.00000214 2,551,835,067.03 53,487,271.08
0.53
1.69
-4.84
410 Dock Dock DOCK 5.85 0.00000259 2,551,510,564.78 103,625,678.72
-0.12
1.7
-9.77
411 Seele Seele SEELE 3.76 0.00000167 2,547,435,802.29 73,602,191.69
0.61
5.19
-4.55
412 Melon Melon MLN 3264.82 0.001447 2,540,807,467.22 6,585,809.07
-0.26
1.78
-16.39
413 YOYOW YOYOW YOYOW 8.47 0.00000375 2,540,017,434.30 87,923,154.83
0.08
-0.75
-8.46
414 Numeraire Numeraire NMR 1875.72 0.0008311 2,530,957,386.13 6,166,395.36
-0.64
-4.38
0.47
415 Xaurum Xaurum XAUR 26.36 0.00001168 2,519,375,941.75 6,916,652.72
5.2
-0.54
-1.68
416 Robotina Robotina ROX 9.32 0.00000413 2,502,214,290.89 10,387,156.22
0.08
3.25
-7
417 Viberate Viberate VIB 13.98 0.00000619 2,502,136,246.04 645,984,351.24
0.31
4.93
-4.13
418 Unikoin Gold Unikoin Gold UKG 17.37 0.0000077 2,489,063,049.74 14,350,090.39
0.69
1.81
3.78
419 Peerplays Peerplays PPY 552.43 0.0002448 2,482,277,255.76 146,494,265.66
0.35
-1.8
-14.28
420 AppCoins AppCoins APPC 24.75 0.00001097 2,476,823,016.39 18,185,418.29
0.22
2.24
-9.32
421 Bitcoin Atom Bitcoin Atom BCA 134.19 0.00005946 2,466,506,720.04 41,660,636.41
-0.15
-4.47
-10.93
422 Happycoin Happycoin HPC 140.44 0.00006223 2,463,954,516.66 2,138,954.97
0.48
-5.08
-23.53
423 Synthetix Network Token Synthetix Network Token SNX 36.33 0.0000161 2,451,274,283.00 57,831,331.13
-0.04
5.61
10.78
424 TE-FOOD TE-FOOD TFD 4.84 0.00000214 2,449,725,708.95 7,790,744.80
-0.01
3.19
-1.5
425 AirSwap AirSwap AST 16.25 0.0000072 2,437,361,762.30 137,422,808.91
0.51
0.62
-14.22
426 Polybius Polybius PLBT 610.87 0.0002707 2,424,897,863.48 1,382,657.01
-1.27
-8.83
-23.26
427 Monetha Monetha MTH 11.06 0.0000049 2,414,876,631.42 54,263,702.86
-1.16
1.82
-11.89
428 SpankChain SpankChain SPANK 8.05 0.00000357 2,414,287,187.45 5,232,683.65
0.62
-0.99
-20.51
429 Waves Community Token Waves Community Token WCT 242.16 0.0001073 2,413,068,592.48 993,279.81
-3.1
3.42
16.96
430 Dignity Dignity DIG 4.57 0.00000202 2,387,889,545.21 54,808,479.70
2.8
-0.85
19.83
431 Universa Universa UTNP 1.28 0.00000057 2,372,234,022.95 112,775.07
0.11
-9.51
-20.12
432 Blue Whale Token Blue Whale Token BWX 0.07353 0.00000003 2,368,274,958.52 61,974,873.25
0.24
-6.24
-0.24
433 Bulwark Bulwark BWK 160.6 0.00007116 2,365,528,327.63 4,497,117.79
1.73
1.01
-16.73
434 HTMLCOIN HTMLCOIN HTML 0.04454 0.00000002 2,363,714,811.86 15,061,593.81
12.31
47.03
4.46
435 Ternio Ternio TERN 7.07 0.00000313 2,362,040,955.30 20,086,441.33
0.33
-4.76
-38.13
436 Feathercoin Feathercoin FTC 10.63 0.00000471 2,345,967,140.05 7,678,588.46
-0.81
0.42
-13.3
437 Digix Gold Token Digix Gold Token DGX 28440.3 0.0126 2,318,457,016.45 17,407,081.52
0.08
0.24
-0.68
438 Rialto Rialto XRL 27.8 0.00001226 2,284,519,146.72 6,774,236.42
0.31
-6.09
-13.92
439 Everus Everus EVR 4.44 0.00000197 2,277,868,904.32 7,054,899.01
-3.09
14.45
0.62
440 SpaceChain SpaceChain SPC 4.39 0.00000195 2,266,461,349.33 36,760,691.72
-1.55
2.31
22.33
441 eosDAC eosDAC EOSDAC 3.43 0.00000152 2,264,372,622.80 51,261,435.23
0.67
3.51
-5.23
442 SwissBorg SwissBorg CHSB 3.92 0.00000173 2,254,479,411.67 28,337,590.96
0.09
1.62
6.22
443 ALQO ALQO ALQO 39.27 0.0000174 2,254,456,135.13 4,086,122.12
-2.71
-1.18
-24.47
444 Bismuth Bismuth BIS 156.87 0.00006951 2,250,160,245.59 3,483,081.97
0.44
-1.31
-5.82
445 BlackCoin BlackCoin BLK 35.94 0.00001593 2,245,231,097.42 37,885,207.80
-1.29
-4.82
19.58
446 NANJCOIN NANJCOIN NANJ 0.1159 0.00000005 2,244,036,463.59 2,129,376.80
-1.45
13.23
11.86
447 PayPie PayPie PPP 26.9 0.00001192 2,219,646,080.02 11,358,424.08
31.37
164.92
-34.53
448 Cobinhood Cobinhood COB 5.64 0.0000025 2,202,290,001.64 8,539,345.47
-5.8
4.43
-6.2
449 Sentinel Protocol Sentinel Protocol UPP 9.33 0.00000413 2,187,820,897.96 947,270,365.74
3.81
21.25
-4.78
450 Zeepin Zeepin ZPT 4.36 0.00000193 2,181,371,929.11 61,081,391.99
5.16
5.58
1.6
451 ICE ROCK MINING ICE ROCK MINING ROCK2 138.74 0.00006148 2,178,838,210.03 4,063,622.93
0.11
3.78
11.96
452 Bittwatt Bittwatt BWT 7.53 0.00000334 2,177,714,775.01 322,567.12
0.17
8.35
1.58
453 TV-TWO TV-TWO TTV 5.26 0.00000233 2,143,204,576.41 506,568.85
0.43
18.95
42.88
454 ATN ATN ATN 25.29 0.00001121 2,132,091,401.11 6,768,404.36
-0.32
1
-0.09
455 Scorum Coins Scorum Coins SCR 72.69 0.00003221 2,127,354,626.64 3,326,362.19
0.15
4.7
14.29
456 Flash Flash FLASH 2.36 0.00000105 2,127,253,989.87 914,584.69
-5.7
13.08
-22.41
457 TaTaTu TaTaTu TTU 21.9 0.0000097 2,118,344,554.56 12,219,228.41
0.21
-1.46
-16.88
458 BrahmaOS BrahmaOS BRM 3.41 0.00000151 2,110,895,379.39 13,694,489.73
2.69
4.38
7.04
459 Lunyr Lunyr LUN 913.49 0.0004048 2,099,062,685.38 166,197,595.34
-0.09
2.95
-5.78
460 adToken adToken ADT 3.5 0.00000155 2,098,042,625.55 57,674,258.90
1.61
5.36
-6.32
461 Diamond Diamond DMD 683.38 0.0003028 2,084,617,542.83 2,249,553.21
0.42
1.63
-6.24
462 Moneytoken Moneytoken IMT 0.2209 0.0000001 2,083,116,891.06 23,112,535.04
2.08
13.23
-22.19
463 INO COIN INO COIN INO 103.97 0.00004607 2,079,489,174.93 1,241,637,318.30
0
1.69
-23.33
464 RevolutionVR RevolutionVR VOX 9.9 0.00000439 2,078,823,055.32 14,277,158.94
0.17
1.7
-9.5
465 Pepe Cash Pepe Cash PEPECASH 2.96 0.00000131 2,077,559,276.50 526,835.82
0.07
-4.32
-15.1
466 Phore Phore PHR 133.53 0.00005917 2,075,191,231.57 92,535,981.02
0.31
1.18
-1.85
467 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 20.97 0.00000929 2,055,335,664.31 220,468,500.06
2.03
4.77
-2.08
468 Playgroundz Playgroundz IOG 71.87 0.00003185 2,051,660,710.51 3,140,199,773.13
0.91
2.02
-12.83
469 Aeron Aeron ARN 157.24 0.00006967 2,044,174,566.73 759,678,989.92
-1.12
2.48
-4.82
470 SwftCoin SwftCoin SWFTC 0.5615 0.00000025 2,043,717,251.32 357,218,257.23
0.33
-0.19
-4.86
471 Callisto Network Callisto Network CLO 2.61 0.00000116 2,006,883,507.04 109,038,890.98
-0.39
-2.09
15.33
472 BitCapitalVendor BitCapitalVendor BCV 3.7 0.00000164 1,999,395,309.45 13,396,303.74
-4.53
-3.49
11.47
473 HalalChain HalalChain HLC 5.09 0.00000225 1,979,272,062.06 18,624,173.77
-1.51
-4.78
9.57
474 BitTube BitTube TUBE 18.72 0.0000083 1,979,040,665.94 13,971,048.52
0.57
1.88
-6.14
475 Ondori Ondori RSTR 0.05366 0.00000002 1,964,630,438.20 200,519.14
0.36
41.42
20.18
476 Dimecoin Dimecoin DIME 0.003624 0.000000002 1,953,427,579.78 759,586.45
0.3
7.39
11.5
477 SafeInsure SafeInsure SINS 1828.34 0.0008101 1,919,760,813.20 133,388,729.94
-0.84
-7.62
-3.73
478 WeShow Token WeShow Token WET 11.91 0.00000528 1,903,136,576.40 13,857,526.84
15.33
3.5
-22.27
479 DeepBrain Chain DeepBrain Chain DBC 1.27 0.00000056 1,897,752,851.24 624,968,619.27
0.8
-0.48
-27.95
480 Smartshare Smartshare SSP 0.4107 0.00000018 1,881,512,677.24 165,770,001.12
5.78
8.41
1.84
481 QunQun QunQun QUN 2.6 0.00000115 1,868,538,063.90 118,290,924.85
0.19
3.18
-3.06
482 0chain 0chain ZCN 46.55 0.00002063 1,867,053,158.01 13,444,847.45
6.91
-0.58
-21.93
483 Ink Ink INK 4.01 0.00000178 1,859,966,138.32 2,073,286,703.16
2.32
2.57
3.75
484 Insureum Insureum ISR 10.59 0.00000469 1,843,706,795.41 56,669,593.72
0.21
16.39
3.83
485 Hi Mutual Society Hi Mutual Society HMC 4.54 0.00000201 1,835,208,122.44 78,148,320.16
-0.81
0.47
-8.59
486 KickCoin KickCoin KICK 3.37 0.00000149 1,828,112,887.50 52,138,230.05
-2.59
-2.57
-16.26
487 XinFin Network XinFin Network XDCE 0.4683 0.00000021 1,816,716,970.78 164,155,794.94
0.37
-1.02
-26.66
488 Hiveterminal Token Hiveterminal Token HVN 4.4 0.00000195 1,806,921,658.01 1,010,046.13
0.3
3.59
-8.89
489 DecentBet DecentBet DBET 10.64 0.00000472 1,784,770,613.83 1,784,108.63
7.45
14.54
23.04
490 Agrello Agrello DLT 20.63 0.00000914 1,773,858,027.47 34,621,328.39
0.27
3.41
-6.36
491 Zen Protocol Zen Protocol ZP 109.81 0.00004866 1,773,383,596.96 181,602,792.45
-5.75
-1.16
-26.9
492 Change Change CAG 47.33 0.00002097 1,756,394,466.28 459,393.24
0.32
2.7
21.87
493 PotCoin PotCoin POT 7.93 0.00000352 1,755,887,174.78 2,617,845.81
0.47
1.71
8.14
494 Eden Eden EDN 2.14 0.00000095 1,755,083,449.79 83,369,771.81
-2.16
0.9
-10.35
495 Winding Tree Winding Tree LIF 86.4 0.00003832 1,750,515,087.89 147,430.29
0.1
5.45
4.26
496 Consensus Consensus SEN 1.09 0.00000048 1,746,388,295.50 21,200,660.80
0.11
-2.53
-7.95
497 Polis Polis POLIS 363.62 0.0001611 1,746,079,539.14 4,292,234.52
0.3
4.33
0.39
498 Crown Crown CRW 82.65 0.00003662 1,739,269,099.42 5,557,681.21
0.54
0.54
-12.23
499 Bezop Bezop BEZ 34.18 0.00001514 1,735,655,759.98 545,042,132.19
2.93
-9.71
21.96
500 Puregold Token Puregold Token PGT 161.46 0.00007154 1,731,155,858.46 1,270,829.44
0.08
41.28
-3.3
501 GET Protocol GET Protocol GET 150.72 0.00006678 1,716,409,490.20 1,040,137.60
0.09
0.47
-0.96
502 Bean Cash Bean Cash BITB 0.6551 0.00000029 1,715,507,182.24 5,198,596.84
-1.76
-0.9
-6.21
503 CEEK VR CEEK VR CEEK 2.5 0.00000111 1,713,038,500.54 72,485,048.45
3.74
11.19
-10.09
504 Soarcoin Soarcoin SOAR 1.58 0.0000007 1,706,613,492.82 1,193,530.77
0.43
3.98
-1.27
505 ECC ECC ECC 0.06771 0.00000003 1,692,757,794.25 1,613,156.79
0.43
-21.33
-5.81
506 GridCoin GridCoin GRC 4.1 0.00000182 1,692,425,076.75 2,711,979.17
0.44
10.01
0.6
507 XEL XEL XEL 18.37 0.00000814 1,684,414,526.37 5,349,687.64
-0.19
-3.28
-14.75
508 Olympus Labs Olympus Labs MOT 43.75 0.00001939 1,677,705,408.03 94,261,608.27
0.08
0.88
4.59
509 NKN NKN NKN 7.84 0.00000347 1,675,308,609.74 38,697,821.91
0.35
-6.58
-20.28
510 BaaSid BaaSid BAAS 0.7916 0.00000035 1,662,348,373.08 1,226,814.13
1.75
-15.34
-27.92
511 Myriad Myriad XMY 1.02 0.00000045 1,660,621,802.01 1,037,419.01
0.46
1.9
-3.11
512 SIX SIX SIX 6.05 0.00000268 1,657,299,419.23 86,640,305.20
0.06
-9.08
36.27
513 DADI DADI DADI 22.13 0.00000981 1,655,184,677.74 84,222,384.95
0.35
0.8
-5.95
514 Sentinel Sentinel SENT 0.8261 0.00000037 1,652,212,812.16 9,082,430.21
1.25
-0.07
-10.35
515 Graft Graft GRFT 3.73 0.00000165 1,648,676,148.35 5,502,194.33
0.78
-0.59
-10.54
516 MassGrid MassGrid MGD 31.21 0.00001384 1,648,551,550.44 0.00
0.34
3.81
10.74
517 Aurora DAO Aurora DAO AURA 10.79 0.00000478 1,646,809,233.48 3,411,058.98
-5.94
6.61
4.04
518 Etheroll Etheroll DICE 233.32 0.0001034 1,633,598,431.79 11,432,236.98
1.79
14.9
-13.91
519 DxChain Token DxChain Token DX 0.1073 0.00000005 1,631,682,910.05 67,911,796.92
0.71
6.85
-13.58
520 Blackmoon Blackmoon BMC 74.12 0.00003284 1,624,533,591.40 188,252,569.76
0.15
-0.55
-6.38
521 HorusPay HorusPay HORUS 1.86 0.00000082 1,622,772,105.53 77,652.73
-0.03
11.37
-41.56
522 Lightpaycoin Lightpaycoin LPC 351.4 0.0001557 1,619,469,576.26 71,962,424.26
-5.94
2.69
2.64
523 AVINOC AVINOC AVINOC 4.28 0.0000019 1,612,344,903.35 16,281.78
0.1
-10.3
-20.73
524 Vipstar Coin Vipstar Coin VIPS 0.04687 0.00000002 1,590,146,621.50 911,255,397.93
-3.74
1.5
-29.21
525 IXT IXT IXT 44.33 0.00001964 1,586,028,728.97 13,745,569.93
0.53
2.06
38.65
526 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 3.57 0.00000158 1,580,985,936.55 0.00
0.21
-9.32
-19.14
527 BitDice BitDice CSNO 22.57 0.00001 1,579,730,372.98 431,943.42
0.43
12.23
17.51
528 FansTime FansTime FTI 0.5526 0.00000024 1,574,983,329.45 25,768,567.04
5.68
5.72
-2.39
529 Online Online OIO 1.79 0.0000008 1,574,929,245.74 8,477,368.02
0.05
4.82
-13
530 FirstBlood FirstBlood 1ST 18.35 0.00000814 1,569,678,333.74 137,086.27
-0.14
5.13
-7.64
531 Distributed Credit Chain Distributed Credit Chain DCC 0.8394 0.00000037 1,532,581,701.56 920,759,452.50
0.42
-0.63
-9.01
532 ColossusXT ColossusXT COLX 0.1402 0.00000006 1,532,272,260.59 613,089.56
0.35
0.97
-3.75
533 Blockport Blockport BPT 28.76 0.00001274 1,520,455,312.47 64,817,464.99
-1.95
7.9
7.38
534 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2876 0.00000013 1,517,081,584.39 474,197.20
0.22
-0.5
-27.23
535 Zebi Zebi ZCO 3.03 0.00000134 1,515,718,538.00 117,808,837.41
-0.1
7.69
-7.63
536 Spectrecoin Spectrecoin XSPEC 72.65 0.00003219 1,510,006,202.96 1,130,535.15
0.32
2.6
7.82
537 Rubycoin Rubycoin RBY 57.06 0.00002575 1,505,721,951.68 0.00
0
-0.81
-5.94
538 Electrify.Asia Electrify.Asia ELEC 3.16 0.0000014 1,503,634,594.35 23,232,270.76
0.04
-2.23
-14.46
539 Lendingblock Lendingblock LND 2.45 0.00000108 1,479,485,191.35 74,526,374.79
-0.01
-2.74
-13.66
540 TRAXIA TRAXIA TMT 2.99 0.00000132 1,469,314,031.03 53,326,173.18
-0.07
-2.63
17.21
541 MonetaryUnit MonetaryUnit MUE 10.07 0.00000446 1,466,312,042.88 8,071,074.10
-0.01
-3.44
-9.36
542 Pandacoin Pandacoin PND 0.04504 0.00000002 1,464,327,376.14 601,727.52
0.25
18.23
-1.84
543 TaaS TaaS TAAS 179.56 0.00007956 1,462,695,965.01 393,327.89
0.2
7.47
18.8
544 OWNDATA OWNDATA OWN 0.1325 0.00000006 1,457,332,777.97 7,153,413.22
0.1
9.89
-6.75
545 HempCoin HempCoin THC 5.96 0.00000264 1,456,418,831.75 694,252.41
1.12
-3.23
-6.8
546 DIMCOIN DIMCOIN DIM 0.6925 0.00000031 1,455,911,540.25 97,473,697.46
0.74
1.12
-2.93
547 ThoreCoin ThoreCoin THR 16911.42 0.007493 1,452,859,576.01 23,020,531.42
-1.28
2.14
-5.41
548 Peculium Peculium PCL 0.7349 0.00000033 1,444,039,823.81 58,978,066.00
-0.29
-0.28
-3.66
549 Pal Network Pal Network PAL 3.11 0.00000138 1,428,738,241.77 157,760,958.46
1.03
8.99
7.47
550 PolySwarm PolySwarm NCT 0.916 0.00000041 1,416,590,629.96 28,710,184.60
-4.95
9.39
-6.86
551 Rise Rise RISE 10.72 0.00000475 1,413,559,888.44 1,224,532.04
0.48
13.46
-3.5
552 Yee Yee YEE 1.03 0.00000046 1,407,237,571.31 40,842,945.06
-2.8
4.36
-8.79
553 carVertical carVertical cV 0.1801 0.00000008 1,392,933,457.17 1,330,491.59
0.37
5.79
-6.45
554 Ulord Ulord UT 30.39 0.00001347 1,392,687,684.37 146,475,770.80
-0.41
2.34
2.45
555 Yocoin Yocoin YOC 4.26 0.00000189 1,392,562,401.85 4,155,150.13
2.21
0.35
14
556 Brickblock Brickblock BBK 18.48 0.00000819 1,388,571,845.65 33,936,751.80
-0.37
-6.36
-11.57
557 EBCoin EBCoin EBC 0.3713 0.00000016 1,388,536,930.85 21,718,394.01
0.19
4.89
0.96
558 Decision Token Decision Token HST 43.17 0.00001913 1,382,614,422.41 22,680,126.41
0.63
3.73
-13.13
559 VeriCoin VeriCoin VRC 43.66 0.00001935 1,370,956,987.00 18,354,513.69
1.06
-2.33
3.61
560 Coinvest Coinvest COIN 115.14 0.00005102 1,358,761,452.91 1,064,582.18
0.08
4
80.89
561 Ivy Ivy IVY 4.42 0.00000196 1,358,692,992.52 889,927.60
0.77
-1.28
-16.51
562 Ecobit Ecobit ECOB 3.05 0.00000135 1,354,054,801.01 596,246.67
0.43
-50.05
-39.38
563 Remme Remme REM 2.2 0.00000098 1,352,997,087.97 118,207,384.34
1.27
2.48
-6.36
564 EDUCare EDUCare EKT 3 0.00000133 1,349,693,874.09 28,289,986.97
2.64
4.47
-7.74
565 CargoX CargoX CXO 10.38 0.0000046 1,339,140,704.79 23,405,147.73
-0.23
6.09
7.59
566 Experience Points Experience Points XP 0.005192 0.000000002 1,338,451,993.25 6,684,060.78
-0.16
7.27
-6.16
567 MARK.SPACE MARK.SPACE MRK 2.44 0.00000108 1,336,542,632.94 57,541,401.30
-1.52
-5.62
-9.3
568 Incent Incent INCNT 28.99 0.00001286 1,333,912,384.71 178,258.69
-0.62
-0.42
1.74
569 YGGDRASH YGGDRASH YEED 0.2712 0.00000012 1,332,291,927.25 120,963,861.19
0.14
0.9
-23.5
570 Maecenas Maecenas ART 33.82 0.000015 1,328,738,832.95 25,749.20
0.33
8.13
13.23
571 Radium Radium RADS 372.93 0.0001652 1,328,466,360.59 6,446,308.45
0.39
-3.2
-15.55
572 Hydro Protocol Hydro Protocol HOT 1.89 0.00000084 1,326,001,101.91 340,191,413.31
2.36
4.97
-6.58
573 U Network U Network UUU 0.2244 0.0000001 1,324,271,792.42 52,068,418.64
-0.98
-0.1
-0.82
574 Nimiq Nimiq NET 0.4808 0.00000021 1,318,206,201.76 47,212,531.02
0.07
-3.39
-0.78
575 I/O Coin I/O Coin IOC 76.93 0.00003412 1,318,056,273.51 183,783.65
0.32
0.9
-12.95
576 Anoncoin Anoncoin ANC 623.65 0.0002766 1,316,097,621.71 288,784.50
0.32
5.3
-56.15
577 DeepOnion DeepOnion ONION 81.09 0.00003593 1,307,010,189.39 5,597,555.69
0.29
10.34
3.58
578 UpToken UpToken UP 8.89 0.00000394 1,302,856,012.85 6,875,137.47
-0.82
-0.86
-13.45
579 MktCoin MktCoin MLM 1.13 0.0000005 1,299,553,483.58 1,317,855.46
-2.38
1.08
-3.07
580 OAX OAX OAX 51.9 0.000023 1,298,076,108.34 527,608,995.80
0.14
1.95
-4.06
581 SureRemit SureRemit RMT 2.58 0.00000114 1,289,939,590.84 5,010,005.24
0.46
-0.07
-29.69
582 Stealth Stealth XST 42.16 0.00001868 1,287,780,350.10 2,430,264.08
0.38
2.69
1.4
583 Birake Birake BIR 45.79 0.00002029 1,285,403,405.32 53,181,696.57
-1.47
-2.79
-15.93
584 FuzeX FuzeX FXT 1.7 0.00000075 1,283,172,281.17 776,724.63
0.16
3.94
-16.43
585 Skrumble Network Skrumble Network SKM 1.69 0.00000075 1,279,258,400.61 520,141,304.87
0.88
0.58
0.81
586 ChatCoin ChatCoin CHAT 1.85 0.00000082 1,275,580,023.79 280,945,183.14
1.77
-1.98
16.78
587 Switcheo Switcheo SWH 2.43 0.00000108 1,272,085,120.82 7,388,325.18
0.19
-0.04
-25.14
588 Bloom Bloom BLT 26.55 0.00001177 1,270,828,188.03 36,643,019.00
0.36
-0.17
-28.24
589 LinkEye LinkEye LET 2.09 0.00000093 1,253,580,961.68 1,075,768,550.85
2.1
2.13
-2.34
590 Blocktrade Token Blocktrade Token BTT 23.03 0.00001021 1,246,666,462.17 1,658,869.09
0.3
-4.16
-13.31
591 CashBet Coin CashBet Coin CBC 8.1 0.00000359 1,241,531,932.83 13,689,934.03
-0.14
-3.02
9.46
592 DATx DATx DATX 0.8894 0.00000039 1,237,431,840.00 23,878,687.73
0.28
0.75
-0.42
593 Welltrado Welltrado WTL 33.27 0.00001474 1,234,181,340.62 132,583,122.65
-6.6
9.5
6.36
594 Delphy Delphy DPY 25.02 0.00001109 1,231,876,963.86 43,779,823.87
-1.23
2.34
-2.29
595 AI Doctor AI Doctor AIDOC 2.77 0.00000123 1,226,517,884.43 344,138,141.31
0.41
4.02
-5.85
596 Liquidity Network Liquidity Network LQD 28.25 0.00001252 1,218,354,667.39 164,550,543.92
-0.01
14.44
-9.85
597 FNKOS FNKOS FNKOS 8.79 0.0000039 1,214,349,049.90 9,240.38
0.1
13.87
65.18
598 KARMA KARMA KARMA 0.3672 0.00000016 1,211,286,132.00 1,862,625.36
-0.12
80.22
-4.52
599 QChi QChi QCH 52.4 0.00002322 1,206,184,463.64 4,027,357.75
1.65
19.57
92.77
600 XMax XMax XMX 0.157 0.00000007 1,205,067,190.06 20,179,411.86
1.32
5.92
-15.23
601 LocalCoinSwap LocalCoinSwap LCS 22.75 0.00001008 1,191,197,114.80 84,675,188.99
0.41
13.29
-7
602 Ubex Ubex UBEX 0.3871 0.00000017 1,181,031,431.31 406,265,192.62
0.48
1.04
-7.94
603 HashCoin HashCoin HSC 0.0918 0.00000004 1,180,923,948.50 2,304,109.10
0
0.37
-2.97
604 HyperSpace HyperSpace AMP 11.69 0.00000518 1,177,643,326.55 7,454,107.96
0.12
-0.51
6.8
605 Starta Starta STA 227.39 0.0001008 1,177,138,773.47 454.78
0.33
-27.92
42.56
606 Snetwork Snetwork SNET 8.74 0.00000387 1,170,564,522.10 6,897,023.44
-0.04
7.38
-13.17
607 CanonChain CanonChain CZR 2.4 0.00000107 1,167,926,058.63 15,683,381.48
-2.5
0.36
14.94
608 Mintcoin Mintcoin MINT 0.04626 0.00000002 1,154,149,774.10 43,199.46
0.35
0.51
-6.18
609 LUXCoin LUXCoin LUX 364.05 0.0001613 1,150,396,775.46 18,865,347.46
0.93
0.35
-24.38
610 FarmaTrust FarmaTrust FTT 1.9 0.00000084 1,139,664,239.93 32,171,442.28
0.31
-3.88
19.44
611 ATC Coin ATC Coin ATCC 4.76 0.00000211 1,138,730,440.19 54,964,876.72
0.25
7.86
-16.27
612 Auroracoin Auroracoin AUR 65.92 0.00002921 1,128,759,184.22 618,472.77
1.74
-4.87
-2.8
613 Niobium Coin Niobium Coin NBC 22.81 0.00001012 1,127,194,864.28 2,726,854.19
-3.24
-29.31
-23.1
614 DACSEE DACSEE DACS 1.5 0.00000066 1,120,481,638.32 33,943,485.11
0.59
2.5
-9.59
615 DAO.Casino DAO.Casino BET 6.58 0.00000292 1,100,089,341.59 373,477.20
0.06
0.77
-16.22
616 Eximchain Eximchain EXC 16.24 0.0000072 1,093,230,979.60 8,068,173.87
0.1
9.69
-29.23
617 aXpire aXpire AXP 3.98 0.00000177 1,092,742,172.41 70,097,833.73
0.22
1.1
-3.15
618 POPCHAIN POPCHAIN PCH 2.13 0.00000095 1,088,546,235.03 125,854,538.20
-5.21
-0.07
-17.46
619 Dotcoin Dotcoin DOT 3.47 0.00000154 1,083,532,195.98 9,967,820.35
0.98
0.93
-7.21
620 Divi Divi DIVX 1.49 0.00000066 1,081,572,174.98 7,933,492.84
1.69
-18.34
-41.92
621 Global Social Chain Global Social Chain GSC 2.26 0.000001 1,067,719,899.42 38,858,129.39
4.16
1.14
-17.27
622 Hacken Hacken HKN 198.85 0.00008819 1,065,751,663.17 7,102,202.65
0.46
1.45
5.68
623 NoLimitCoin NoLimitCoin NLC2 5.02 0.00000223 1,058,097,106.83 13,079,710.14
-0.28
10.56
37.63
624 Nebula AI Nebula AI NBAI 0.9052 0.0000004 1,052,482,670.15 1,347,177.05
1.93
8.03
7.58
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 42.72 0.00001895 1,047,979,345.62 63,983,380.83
1.09
4.81
28.89
626 CVCoin CVCoin CVCOIN 84.21 0.00003735 1,042,631,219.86 128,807,181.66
0.14
-6.05
-15.31
627 Hubii Network Hubii Network HBT 68.73 0.00003048 1,040,806,065.83 153,822.01
0.08
36.45
6.55
628 Zephyr Zephyr ZEPH 3.66 0.00000162 1,040,332,319.92 49,115.83
0.66
-1.21
15.04
629 EnergiToken EnergiToken EKT 0.5567 0.00000025 1,031,065,521.37 3,586,065.77
0.31
5.09
-22.41
630 AsiaCoin AsiaCoin AC 0.496 0.00000022 1,029,209,560.16 5,267.29
0.33
3.54
-13.48
631 Cardstack Cardstack CARD 0.4297 0.00000019 1,029,139,730.56 99,294,701.15
4.21
4.19
-4.22
632 Espers Espers ESP 0.04509 0.00000002 1,025,025,945.66 1,360,145.46
0.33
0.92
-5.32
633 Semux Semux SEM 115.44 0.0000512 1,024,132,537.55 48,487.00
0.33
-20.51
-18.82
634 Lina Lina LINA 9.49 0.00000421 1,020,866,292.29 28,493,888.90
7.46
2.06
-18.96
635 Pura Pura PURA 5.82 0.00000258 1,019,242,411.81 119,490.29
0.75
0.25
-18.43
636 FoodCoin FoodCoin FOOD 2.55 0.00000113 1,016,183,601.53 22,800,627.89
0.33
60.62
64.01
637 Xriba Xriba XRA 15.44 0.00000685 1,014,340,647.80 3,742,270.04
-2.44
-8.18
-26.09
638 TRONCLASSIC TRONCLASSIC TRXC 0.002175 0.000000001 1,011,807,613.32 1,295,824.30
0.42
-22.51
-74.09
639 Tolar Tolar TOL 3.2 0.00000142 1,009,572,381.55 133,571,143.46
0.43
0.32
-1.09
640 NeuroChain NeuroChain NCC 3.96 0.00000176 1,008,683,765.67 9,043,126.00
0.24
0.45
-17.83
641 Karma Karma KRM 0.5644 0.00000025 1,006,141,831.35 0.00
0.2
-45.51
-27.26
642 Humaniq Humaniq HMQ 5.4 0.0000024 1,001,264,713.08 36,868,440.21
4.03
-2.92
-17.72
643 Eroscoin Eroscoin ERO 5.34 0.00000237 997,700,665.11 325,914.26
0.33
0.97
-7.9
644 Proxeus Proxeus XES 4.9 0.00000218 996,766,865.38 145,169.55
0.08
-28.32
-41.73
645 Molecule Molecule MOL 0.07778 0.00000003 994,245,469.17 2,065,756,807.88
-0.37
1.88
16.67
646 Gambit Gambit GAM 854.95 0.0003792 986,663,480.84 1,397,778.98
0.11
4.45
6.03
647 Kcash Kcash KCASH 3.12 0.00000138 983,632,739.33 183,948,877.35
1.9
4.08
-10.47
648 Stellite Stellite XTL 0.1353 0.00000006 981,918,491.13 3,276,789.86
0.32
0.92
-3.39
649 Cappasity Cappasity CAPP 1.95 0.00000086 975,574,951.28 55,522,179.75
0.59
7.68
6.99
650 DAEX DAEX DAX 2.73 0.00000121 969,922,861.38 271,273,816.95
4.98
8.33
-2.38
651 Paypex Paypex PAYX 14.11 0.00000626 965,801,545.83 9,459,313.47
-3.44
-0.74
-6.52
652 Unibright Unibright UBT 6.9 0.00000306 961,800,720.57 40,610,615.60
-5.77
2.45
-2.2
653 ALAX ALAX ALX 1.91 0.00000085 961,617,246.72 111,267.48
0.52
3.37
2.23
654 SunContract SunContract SNC 7.8 0.00000346 957,430,893.80 128,116,411.41
0.37
1.53
-11.22
655 Soniq Soniq SONIQ 21.11 0.00000936 949,783,183.50 609,888.00
1.03
18.42
3.46
656 DAOstack DAOstack GEN 24.68 0.00001095 949,157,455.53 667,241.97
0.1
2.73
20.3
657 HollyWoodCoin HollyWoodCoin HWC 77.63 0.00003443 946,294,441.97 74,185,799.07
0.33
-6.29
-25.6
658 ZelCash ZelCash ZEL 20.07 0.0000089 944,761,613.81 771,407.11
-2.16
5.98
-21.75
659 Expanse Expanse EXP 89.9 0.00003987 943,533,434.39 45,333,727.08
-1.87
18.28
30.31
660 VINchain VINchain VIN 1.96 0.00000087 942,290,878.29 64,473,830.76
0.57
-0.89
-0.56
661 Kind Ads Token Kind Ads Token KIND 26.62 0.00001181 940,178,875.22 166,668.18
0.33
28.54
-2.68
662 SolarCoin SolarCoin SLR 18.89 0.00000838 938,962,334.07 24,105,570.72
0.31
13.69
7.08
663 TittieCoin TittieCoin TTC 0.7441 0.00000033 937,387,060.47 6,917.70
18.24
15.28
17.36
664 Banca Banca BANCA 0.05206 0.00000002 933,269,852.54 18,442,234.66
1.03
2.21
-9.84
665 DAV Coin DAV Coin DAV 2.05 0.00000091 932,941,927.27 98,305,576.18
-0.02
7.47
1.97
666 Airbloc Airbloc ABL 4.42 0.00000196 932,546,226.21 86,158,302.57
0.18
0.93
-11.61
667 Gentarium Gentarium GTM 464.32 0.0002059 931,166,064.72 264,212.72
0.47
2.86
6.59
668 Solaris Solaris XLR 568.34 0.000252 927,675,953.98 58,123.06
0
1.12
-0.5
669 Phantasma Phantasma SOUL 15.88 0.00000704 926,334,130.31 65,415,381.67
-4.04
-6.1
-13.44
670 ZMINE ZMINE ZMN 6.88 0.00000305 923,287,642.90 4,474,623.20
2.58
-3.7
-13.52
671 BitSend BitSend BSD 42.9 0.00001903 922,961,771.44 4,845,158.07
4.15
2.09
-6.25
672 ZPER ZPER ZPR 0.6873 0.0000003 918,217,466.33 10,944,648.29
0.42
2.9
-24.33
673 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1098 0.00000005 915,303,792.08 66,749,874.88
-0.26
0.24
-20.09
674 Morpheus.Network Morpheus.Network MORPH 30.77 0.00001365 912,547,576.73 11,568,835.98
0.11
2.48
-9.02
675 Flixxo Flixxo FLIXX 11.37 0.00000504 910,172,685.76 1,478,991.48
0.17
2.34
6.01
676 RoBET RoBET ROBET 1138.94 0.00052 909,667,448.07 0.00
0
-7.48
-7.1
677 Fox Trading Fox Trading FOXT 100.54 0.00004459 907,859,409.14 154,773,288.06
0.02
1.47
7.33
678 NewYorkCoin NewYorkCoin NYC 0.006771 0.000000003 907,461,654.27 576,509.60
0.33
-16.12
-14.5
679 Databits Databits DTB 39.59 0.00001756 900,661,483.61 222,070.41
0.56
3.04
-2.1
680 PAYCENT PAYCENT PYN 29.36 0.00001302 900,336,981.35 2,095,541.37
0.31
-4.58
-13.83
681 Global Cryptocurrency Global Cryptocurrency GCC 0.7423 0.00000033 898,163,363.93 4,030,804.66
-3.69
-6.25
82.7
682 OracleChain OracleChain OCT 29.89 0.00001349 896,703,788.39 0.00
0
5.42
-3.85
683 Grid+ Grid+ GRID 22.73 0.00001008 891,985,498.23 19,316,175.71
0.08
-7.11
-23.37
684 SUQA SUQA SUQA 2.14 0.00000095 891,606,227.66 17,048,590.52
0.31
-2.32
-25.67
685 GoNetwork GoNetwork GOT 14.82 0.00000657 889,112,900.22 191,935,321.20
-6.4
-2
-12
686 Howdoo Howdoo UDOO 9.9 0.00000439 887,795,037.69 166,298,045.59
0.05
20.9
-2.14
687 EXRNchain EXRNchain EXRN 0.00959 0.000000004 887,051,557.84 44,653,995.42
-0.16
2.83
4.24
688 Circuits of Value Circuits of Value COVAL 0.8794 0.00000039 879,351,133.03 4,052,807.29
-0.94
-6.29
-20.54
689 RightMesh RightMesh RMESH 14.61 0.00000648 876,609,978.97 32,209,299.47
-5
7.43
-19.28
690 MidasProtocol MidasProtocol MAS 3.34 0.00000148 875,980,143.37 19,810,702.60
0.01
0.11
-8.74
691 Crowd Machine Crowd Machine CMCT 1.86 0.00000083 874,747,171.73 5,103,713.82
0.25
64.04
-20.37
692 Musicoin Musicoin MUSIC 0.6987 0.00000031 865,893,189.33 15,070,088.85
0.28
-1.26
-18.17
693 DomRaider DomRaider DRT 1.46 0.00000065 864,182,364.16 34,171,239.53
-0.46
-4.24
-28.91
694 TrueFlip TrueFlip TFL 138.31 0.00006134 864,035,174.32 57,602,916.22
0.32
4.03
-4.78
695 Zeusshield Zeusshield ZSC 0.7487 0.00000033 863,325,240.06 11,189,012.57
-0.73
0.91
-2.58
696 Neurotoken Neurotoken NTK 10.94 0.00000485 862,924,746.77 45,970,322.79
0.65
7.41
-4.41
697 Litex Litex LXT 1.05 0.00000046 858,973,212.99 97,507,316.87
1.43
6.56
1.2
698 Bodhi Bodhi BOT 21.19 0.0000094 847,430,791.03 339,650,903.00
-16.56
-10.08
5.66
699 Effect.AI Effect.AI EFX 4.09 0.00000182 845,880,847.78 579,453.37
0.08
8
18.57
700 Chronobank Chronobank TIME 1186.41 0.0005261 842,481,789.35 34,693,969.58
0.48
-3.74
-8.93
701 Gems Gems GEM 0.731 0.00000032 838,778,082.19 4,986,708.49
0.2
-1.16
-8.16
702 Swarm City Swarm City SWT 99.91 0.00004431 833,497,732.22 2,621,852.38
0.6
-0.62
0.36
703 indaHash indaHash IDH 2.08 0.00000092 831,377,513.90 90,666,238.59
0.88
4.42
-0.39
704 PetroDollar PetroDollar XPD 12.9 0.00000572 825,331,092.15 249,248.67
0.33
2.41
78.59
705 Egretia Egretia EGT 0.2485 0.00000011 816,342,242.79 113,010,275.19
-0.27
-0.05
-7.62
706 Elite Elite 1337 0.03096 0.00000001 814,990,834.66 1,405,175.83
0.58
-6.29
-8.6
707 Sharder Sharder SS 2.87 0.00000127 812,881,570.01 135,362,248.40
1.6
1.74
-18.27
708 Ifoods Chain Ifoods Chain IFOOD 0.3248 0.00000014 811,913,540.08 4,871,597.40
0.1
21.95
13.33
709 Ormeus Coin Ormeus Coin ORME 47.39 0.00002102 807,092,559.33 125,957,885.10
-0.53
0.84
-5.69
710 AMLT AMLT AMLT 9.07 0.00000402 802,939,067.40 419,543.54
0.02
0.55
-29.19
711 LogisCoin LogisCoin LGS 548.95 0.0002435 799,106,654.70 130,852,249.16
-1.7
4.62
1.33
712 TraDove B2BCoin TraDove B2BCoin BBC 1.59 0.00000071 797,401,990.96 21,607,973.10
0.17
0.67
-12.55
713 LoMoCoin LoMoCoin LMC 3.13 0.00000139 791,005,052.00 39,880.60
0.32
-14.98
-24.88
714 Masari Masari MSR 90.99 0.00004035 788,975,201.40 1,353,970.35
0.33
4.02
-11.91
715 Linfinity Linfinity LFT 1.43 0.00000064 781,688,961.97 0.00
-0.69
3.91
-53.95
716 GoByte GoByte GBX 246.61 0.0001094 780,347,822.90 17,825,597.53
0.08
-0.47
-8.66
717 Capricoin Capricoin CPC 391.58 0.0001737 779,253,141.25 46,106,670.42
-0.2
8.78
2.69
718 STK STK STK 2.28 0.00000101 779,148,396.85 8,650,971.66
-0.14
-2.98
-24.83
719 On.Live On.Live ONL 35.83 0.00001589 774,805,954.24 40,094,529.91
0.15
1.3
-10.11
720 OKCash OKCash OK 10.42 0.00000462 773,779,732.97 9,140,068.39
3.96
3.56
-0.24
721 BitMart Token BitMart Token BMX 6.54 0.0000029 773,472,345.82 126,812,430.36
-0.02
-4.28
-20.94
722 Bitcoin Incognito Bitcoin Incognito XBI 110.34 0.00004893 772,292,773.28 6,329,338.20
-8.63
-13.17
-33.33
723 Matchpool Matchpool GUP 10.26 0.00000455 769,707,708.90 16,626,154.14
0.64
-6.15
-11.66
724 ugChain ugChain UGC 1.35 0.0000006 769,150,441.32 58,279,691.43
0.23
3.44
-8.94
725 Sphere Sphere SPHR 248.09 0.00011 764,845,651.92 2,076,518.57
0.33
-9.78
-13.85
726 Morpheus Labs Morpheus Labs MITX 3.72 0.00000165 764,156,940.39 3,296,825.85
0.3
1.32
-4.64
727 Patientory Patientory PTOY 10.92 0.00000484 764,148,725.14 3,493,582.26
0.56
1.08
-19.97
728 sUSD sUSD SUSD 643.95 0.0002856 763,769,454.57 625,531.05
0.39
-3.61
-5.73
729 ContentBox ContentBox BOX 1.24 0.00000055 763,681,825.27 49,053,624.98
1.25
8.87
-18.22
730 Motocoin Motocoin MOTO 38.85 0.00001723 763,103,334.97 360,716.56
0.33
5.94
0.15
731 X8X Token X8X Token X8X 12.36 0.00000565 760,198,560.57 0.00
0
4.66
-1.11
732 Novacoin Novacoin NVC 333.85 0.0001481 756,536,614.24 1,166,569.07
0.54
2.65
-3.19
733 Mysterium Mysterium MYST 32.15 0.00001426 755,904,040.23 137,485.38
0.2
11.27
35.23
734 Sequence Sequence SEQ 16.14 0.00000716 745,789,702.03 2,313,828.97
0.33
2.94
-7.59
735 ShipChain ShipChain SHIP 3.34 0.00000148 742,687,761.71 900,854.70
0.13
1.02
9.54
736 Gene Source Code Chain Gene Source Code Chain GENE 2.01 0.00000089 740,370,377.46 4,210,658.47
2.05
-1.48
-5.57
737 Sharpe Platform Token Sharpe Platform Token SHP 42.7 0.00001894 733,656,466.90 408,897.44
0.22
2.95
38.72
738 PRASM PRASM PSM 0.3608 0.00000016 731,686,861.44 3,717,808.83
-23.55
-24.8
-35.65
739 Shivom Shivom OMX 1.1 0.00000049 730,599,025.83 3,214,669.82
0.2
-15.86
-20.69
740 Experty Experty EXY 26.96 0.00001196 730,399,121.49 8,349,047.95
0.37
-1.37
-14.65
741 ALIS ALIS ALIS 18.67 0.00000828 726,952,825.39 407,902.42
-0.38
-9.8
-7.48
742 EncrypGen EncrypGen DNA 10.79 0.00000478 723,160,119.72 357,233.70
-1.49
-11.75
-17.84
743 Dovu Dovu DOV 1.8 0.0000008 721,083,716.05 5,700.00
0.33
0.61
-8.92
744 DubaiCoin DubaiCoin DBIX 320.59 0.0001422 715,836,911.67 4,002,168.22
0.38
4.27
-9.77
745 APX APX APX 1014.64 0.00045 713,470,920.55 19,710.63
0.32
10.39
12.35
746 AirWire AirWire WIRE 5.94 0.00000263 713,237,470.62 9,876,316.33
2
-2.57
-1.08
747 Banyan Network Banyan Network BBN 1.51 0.00000067 712,516,582.70 33,768,403.65
0.1
-3.04
-9.05
748 Omni Omni OMNI 1265.62 0.0005613 710,925,563.21 2,220,418.55
0.35
4.34
-15.62
749 Formosa Financial Formosa Financial FMF 0.9559 0.00000042 709,302,367.33 24,222,630.10
2.4
2.61
0.03
750 XPA XPA XPA 12.39 0.00000549 708,350,767.90 0.00
0
0
-9.25
751 Golos Golos GOLOS 5.66 0.00000251 705,356,994.99 1,308,847.95
-1.23
-9.59
-6.7
752 Trinity Network Credit Trinity Network Credit TNC 2.11 0.00000094 704,423,879.86 724,972.25
-0.48
-0.07
-12.9
753 HiCoin HiCoin XHI 0.1577 0.00000007 699,397,517.93 513,449.92
0.73
1.49
50.43
754 UltraNote Coin UltraNote Coin XUN 0.04407 0.00000002 699,332,480.56 212,369.66
0.95
7.27
-9.34
755 CommerceBlock CommerceBlock CBT 4.03 0.00000179 699,049,739.15 5,049,576.84
0.3
-34.81
4.71
756 Rivetz Rivetz RVT 26.63 0.00001181 698,771,789.96 70,662.99
0.11
6.94
-6.97
757 SelfSell SelfSell SSC 1.79 0.00000079 698,177,553.76 167,644,526.75
-2.71
-8.3
-9.85
758 Constellation Constellation DAG 1.1 0.00000049 697,861,951.36 18,247,644.44
5.18
4.63
-16.16
759 DeviantCoin DeviantCoin DEV 51.33 0.00002277 693,835,111.15 6,313,223.35
-2.37
6.28
-21.11
760 The Abyss The Abyss ABYSS 3.1 0.00000137 691,851,129.01 47,102,584.23
5.22
3.06
-0.59
761 REAL REAL REAL 68.72 0.00003047 690,986,474.27 76,304.18
0.15
-2.59
-14.08
762 Turtlecoin Turtlecoin TRTL 0.02626 0.00000001 688,754,665.52 28,376,770.33
-0.57
4.43
-11.48
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 29.92 0.00001327 685,775,953.90 131,204,391.36
0.37
3.56
-14.15
764 Medicalchain Medicalchain MTN 2.96 0.00000131 685,170,079.44 67,440,676.81
-0.23
6.85
-17.03
765 SIBCoin SIBCoin SIB 39.76 0.00001763 685,040,689.30 17,000,077.86
0.35
2.8
-0.57
766 Kleros Kleros PNK 3.91 0.00000173 683,858,378.34 849,690.82
0.01
12.85
2.04
767 Hashgard Hashgard GARD 0.04406 0.00000002 683,739,941.86 148,108,228.21
0.87
5.13
7.35
768 New Power Coin New Power Coin NPW 36.71 0.00001628 683,299,056.94 103,707.61
0.33
-4.19
-28
769 Aventus Aventus AVT 113.88 0.0000505 683,261,403.73 5,790,757.09
-3.43
-4.09
-4.42
770 Vites Vites VITES 0.02255 0.00000001 683,096,414.19 30,266.49
0.34
0.92
-5.66
771 GeoCoin GeoCoin GEO 214 0.0000949 680,631,155.50 704,490.56
0.33
1.02
-13.39
772 AidCoin AidCoin AID 15.47 0.00000686 678,580,766.78 21,182,027.40
1.32
9.86
-4.69
773 LatiumX LatiumX LATX 6.48 0.00000287 676,140,153.84 62,210,421.87
-0.32
-1.42
24.74
774 EchoLink EchoLink EKO 1.81 0.0000008 674,732,608.19 411,132,873.19
3.04
10.76
-5.87
775 Ethersocial Ethersocial ESN 26.18 0.00001161 674,559,403.40 126,859.29
0.33
-0.48
-23.42
776 Mallcoin Mallcoin MLC 3.82 0.0000017 673,431,176.16 25,151,535.04
10.87
5.33
45.59
777 TrustNote TrustNote TTT 2.17 0.00000096 673,401,738.19 1,466,317,237.16
1.23
3.3
-20.29
778 Qwark Qwark QWARK 10.05 0.00000446 670,047,179.02 1,551,774.45
0.33
4.02
-2.98
779 Curecoin Curecoin CURE 27.9 0.00001237 667,397,761.88 176,660.94
0.34
-8.13
1.1
780 Dynamic Dynamic DYN 215.73 0.00009567 666,731,642.27 1,919,164.31
0.33
7.22
8.29
781 Ink Protocol Ink Protocol XNK 3.43 0.00000152 665,095,438.92 42,588,784.34
-0.09
-4.74
-21.09
782 Linker Coin Linker Coin LNC 5.86 0.0000026 661,132,266.88 479,607.08
0.34
-32.72
16.46
783 Atmos Atmos ATMS 6.52 0.00000289 656,827,477.48 714,930.26
-0.3
28.26
78.39
784 Vexanium Vexanium VEX 2.18 0.00000097 656,728,209.91 113,694,878.88
-0.16
-2.15
-19.57
785 Smoke Smoke SMOKE 32.62 0.00001447 656,494,075.37 207.92
0.73
4.08
7.5
786 WABnetwork WABnetwork WAB 0.06563 0.00000003 652,379,605.86 3,809,052.72
1.03
9.55
-27.07
787 SHIELD SHIELD XSH 1.27 0.00000056 651,766,885.36 2,113,143.64
1.01
-0.63
-0.13
788 Silent Notary Silent Notary SNTR 0.00779 0.000000003 650,197,773.19 50,594,561.44
-1.56
1.56
1.09
789 Fluz Fluz Fluz Fluz FLUZ 3.17 0.00000141 649,132,529.51 66,445.40
0.1
56.95
46.38
790 Nework Nework NKC 4.38 0.00000194 647,018,472.63 111,468,111.37
0.23
0.95
-10.2
791 Autonio Autonio NIO 7.75 0.00000344 644,876,346.99 83,525,664.81
-0.08
1.63
-3.8
792 Merculet Merculet MVP 0.1857 0.00000008 643,869,979.24 129,093,126.18
-0.09
1.68
-9.14
793 OneLedger OneLedger OLT 1.88 0.00000083 638,488,992.49 274,273,653.43
-1
-1.36
-9.35
794 Sentinel Chain Sentinel Chain SENC 3.21 0.00000142 633,298,325.63 295,439.80
1.37
111.27
113.7
795 Friendz Friendz FDZ 1.24 0.00000055 632,441,201.53 5,948,720.81
3.61
-0.24
-10.05
796 Opus Opus OPT 4.51 0.000002 631,692,244.85 1,737.40
0.34
83.75
5.46
797 Debitum Debitum DEB 3.18 0.00000141 630,848,128.23 7,236,381.16
-0.4
0.33
-7.31
798 Zap Zap ZAP 4.89 0.00000217 629,882,836.71 407,987.46
0.33
2.54
-6.52
799 GoldCoin GoldCoin GLD 15.05 0.00000668 624,266,346.22 1,687,772.42
3.67
10.16
-22.56
800 ExclusiveCoin ExclusiveCoin EXCL 117.91 0.00005229 622,613,712.37 8,871,700.95
0.4
-4.37
14.37
801 Miners' Reward Token Miners' Reward Token MRT 62.16 0.00002757 621,640,205.61 1,411,567.50
-11.39
-11.02
19.35
802 RED RED RED 4.75 0.00000211 617,776,985.73 11,694,814.87
-0.17
3.42
-12.06
803 CHIPS CHIPS CHIPS 29.41 0.00001299 617,375,123.24 0.00
0
0
-8.9
804 Kore Kore KORE 290.59 0.0001289 616,506,360.87 15,069,330.56
-1.38
2.12
12.93
805 Cryptopay Cryptopay CPAY 8.97 0.00000398 613,012,142.51 5,143.01
0.1
18.43
-11.29
806 VouchForMe VouchForMe IPL 3.04 0.00000135 611,264,348.72 64,128,217.38
0.34
0.84
18.43
807 Cryptosolartech Cryptosolartech CST 9.5 0.00000421 610,593,436.89 16,465,704.30
-4.27
-3.39
-26.64
808 4NEW 4NEW KWATT 11.17 0.00000495 609,970,447.33 19,650,898.30
0.63
6.18
-19.36
809 BDT Token BDT Token BDT 1.78 0.00000079 609,361,834.45 298,289.81
0.38
-39.03
-14.82
810 Energo Energo TSL 1 0.00000045 605,193,281.23 11,358,758.19
3.52
10
-1.27
811 WeAreSatoshi WeAreSatoshi WSX 24.66 0.00001094 605,044,722.18 7,956,584.90
0.34
-11.52
-20.65
812 Insights Network Insights Network INSTAR 4.37 0.00000194 603,996,593.59 43,359,417.49
0.03
0.83
-2.33
813 WeTrust WeTrust TRST 6.52 0.00000289 601,190,402.15 50,250,665.33
0.19
-1.6
-7.44
814 SounDAC SounDAC MUSE 40.73 0.00001806 593,901,424.30 20,888.19
0.71
4.06
4.68
815 Vetri Vetri VLD 2.69 0.00000119 592,641,068.50 413,746.51
-0.03
-3.33
-30.13
816 Pirl Pirl PIRL 18 0.00000798 591,281,445.13 8,498,271.55
0.34
-6.6
-16.62
817 savedroid savedroid SVD 0.2174 0.0000001 584,496,335.76 631,423.29
0.25
2.5
-6
818 FoldingCoin FoldingCoin FLDC 0.8117 0.00000036 583,956,867.88 1,479,399.48
0.34
2.67
-2.1
819 Upfiring Upfiring UFR 29.79 0.00001321 579,156,425.25 3,097,805.14
0.31
0.26
8.05
820 Russian Miner Coin Russian Miner Coin RMC 383306.87 0.17 577,643,450.60 232,667.27
0.33
3.72
-50.04
821 Vezt Vezt VZT 7.53 0.00000334 576,009,985.67 275,879.30
0.16
43.66
-15.19
822 CoinPoker CoinPoker CHP 1.83 0.00000081 575,919,617.95 4,467,786.95
-0.99
4.58
-8.98
823 Qbao Qbao QBT 8.81 0.00000391 575,610,861.59 33,312,195.45
0.28
0.8
10.27
824 AdShares AdShares ADST 29.7 0.00001317 575,486,263.67 874,421.79
0.07
0.11
-8.48
825 Syndicate Syndicate SYNX 17.68 0.00000784 574,783,860.06 8,143,480.69
0.27
-4.79
-9.7
826 ArtByte ArtByte ABY 0.7213 0.00000032 571,675,073.70 1,597,660.66
0.34
2.31
-10.23
827 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 25.13 0.00001115 569,307,028.76 174,641,598.69
-1.62
2.53
8.28
828 Eligma Token Eligma Token ELI 4.09 0.00000182 568,884,628.15 229,568,978.87
-0.6
-3.74
4.41
829 Global Awards Token Global Awards Token GAT 1.06 0.00000047 559,208,436.46 6,234,784.42
0.22
-3.7
4.17
830 Noku Noku NOKU 38.64 0.00001713 556,129,088.06 18,682.80
0.07
3.43
26.8
831 Ergo Ergo EFYT 1398.61 0.0006203 555,668,349.63 3,157.77
-3.26
-0.24
29.73
832 Olive Olive OLE 2 0.00000089 554,969,369.04 187,300,871.00
-7.65
-3.49
-20.29
833 RealTract RealTract RET 0.09243 0.00000004 554,591,467.68 45,685,448.90
9.77
27.31
-15.5
834 Bitcrystals Bitcrystals BCY 24.11 0.00001069 554,390,878.73 261,181.17
0.67
157.76
56.34
835 Pedity Pedity PEDI 0.4044 0.00000018 553,472,140.28 1,071,595.89
0.55
-3.45
-40.01
836 DNotes DNotes NOTE 4.08 0.00000181 551,547,034.08 39,949,078.07
1.8
4.22
-12
837 Education Ecosystem Education Ecosystem LEDU 2.53 0.00000112 551,319,060.98 10,866,492.03
0.09
3.61
8.79
838 CYCLEAN CYCLEAN CCL 0.8106 0.00000036 549,932,053.45 790,407.43
0.07
-5.31
-21.2
839 bitqy bitqy BQ 0.1753 0.00000008 545,692,986.03 0.00
0
-1.91
-15.37
840 Arionum Arionum ARO 7.28 0.00000323 545,104,226.66 50,604,623.56
-0.08
0.47
-14.71
841 Copytrack Copytrack CPY 17.44 0.00000773 543,523,476.23 25,454.44
0.17
-13.12
-8.6
842 Wixlar Wixlar WIX 21.34 0.00000946 542,095,392.47 3,376,765.52
0.31
5.56
16.95
843 42-coin 42-coin 42 12883821.12 5.71 541,119,831.90 26,220.39
3.1
7.96
-4.01
844 Measurable Data Token Measurable Data Token MDT 1.31 0.00000058 538,141,804.88 109,040,733.08
0.28
-1.42
-14.56
845 Datum Datum DAT 0.5456 0.00000024 535,649,846.64 86,987,410.78
0.16
3.4
-1.3
846 HOQU HOQU HQX 3.52 0.00000156 532,504,776.27 287,190,056.74
0.36
2.56
6.04
847 Uquid Coin Uquid Coin UQC 52.96 0.00002349 529,581,517.56 365,653,968.44
-1.1
-14.13
-14.37
848 LIFE LIFE LIFE 0.02255 0.00000001 528,568,303.77 1,611,244.46
0.32
0.94
-5.66
849 LiteDoge LiteDoge LDOGE 0.03479 0.00000002 526,900,608.64 153,415.29
13.09
25.88
42.95
850 BitScreener Token BitScreener Token BITX 3.43 0.00000152 526,508,330.60 6,258,607.03
-0.07
2.82
12.58
851 BitDegree BitDegree BDG 1.48 0.00000065 525,815,511.44 114,195.18
0.1
-0.47
-18.06
852 MIB Coin MIB Coin MIB 12.51 0.00000555 521,249,203.35 30,191.77
0.34
5.45
-18.28
853 W3Coin W3Coin W3C 0.00957 0.000000004 517,484,566.44 206,075.51
0.11
2.64
42.55
854 0xBitcoin 0xBitcoin 0xBTC 147.52 0.00006542 516,437,807.06 190,444,548.86
1.14
-1.15
-4.58
855 Ethbits Ethbits ETB 315.66 0.00014 516,014,037.23 407,148.55
0.34
0.92
10.06
856 Atonomi Atonomi ATMI 1 0.00000044 515,809,340.67 18,611,866.78
-3.6
3.54
-1
857 AC3 AC3 AC3 7.42 0.00000329 515,184,297.29 7,337,088.14
1.22
6.42
67.31
858 B3Coin B3Coin B3 0.6797 0.0000003 501,294,368.52 96,527.80
0.34
-4.24
-17.86
859 Truegame Truegame TGAME 6 0.00000266 495,102,810.74 32,767,461.56
0.02
7.5
-5.51
860 Stox Stox STX 9.6 0.00000426 494,896,060.36 15,220,034.51
1.71
6.77
-7.51
861 Arbidex Arbidex ABX 24.07 0.00001067 491,517,540.06 24,496,110.33
0.38
-8.18
-18.93
862 FLIP FLIP FLP 8.69 0.00000385 486,351,518.94 8,184,855.57
0.07
5.66
-17.89
863 ATLANT ATLANT ATL 12.94 0.00000574 486,094,792.47 42,786,740.16
0.3
-0.21
-6.25
864 Social Send Social Send SEND 12.53 0.00000556 484,637,955.34 2,788,485.50
-0.16
1.16
44.77
865 Datawallet Datawallet DXT 1.24 0.00000055 482,056,998.60 15,262,814.38
-0.08
-13.4
11.28
866 GravityCoin GravityCoin GXX 258.53 0.0001146 481,423,739.98 1,511,888.42
0.34
3.11
-6.4
867 PinkCoin PinkCoin PINK 1.22 0.00000054 480,215,414.07 9,205,216.26
0.33
-7.59
-12.9
868 Darcrus Darcrus DAR 35.12 0.00001542 477,618,711.43 0.00
0
0
845.73
869 REBL REBL REBL 2.75 0.00000122 474,930,271.87 37,169.28
0.16
-7.66
-11.4
870 Playkey Playkey PKT 33.9 0.00001503 471,957,721.69 8,987,528.82
1.88
0.89
-3.42
871 InterCrone InterCrone ICR 32.68 0.00001449 467,715,915.85 537,744.65
0.33
21.48
12.37
872 Snovian.Space Snovian.Space SNOV 1.15 0.00000051 465,475,891.85 26,236,777.75
0.53
10.93
-3.1
873 BitcoinZ BitcoinZ BTCZ 0.1409 0.00000006 465,364,986.01 144,471,055.70
-6.6
1.09
0.1
874 Leverj Leverj LEV 3.93 0.00000174 463,714,405.98 833,458.54
0.27
8.64
0.74
875 Oxycoin Oxycoin OXY 0.5186 0.00000023 462,808,675.01 37,338.60
0.33
-16.44
-26.77
876 NPER NPER NPER 9.23 0.00000409 460,857,553.86 17,098,244.73
0.28
1.48
-7.01
877 1World 1World 1WO 22.24 0.00000986 460,005,221.99 18,578,344.92
0.54
-9.51
-28.96
878 Tokes Tokes TKS 132.9 0.00005894 459,247,365.46 5,747,199.28
0.33
-23.44
-14.49
879 Alphacat Alphacat ACAT 0.1644 0.00000007 458,662,029.11 19,824,349.50
0.63
1.83
-9.15
880 2GIVE 2GIVE 2GIVE 0.8773 0.00000039 456,882,743.54 277,091.77
0.32
-2.14
-4.15
881 Sense Sense SENSE 1.83 0.00000081 456,773,891.52 74,352.78
0.17
-0.26
-3.23
882 PikcioChain PikcioChain PKC 10.37 0.0000046 448,889,308.27 979,922.54
0.07
14.66
27.03
883 HeroNode HeroNode HER 0.4721 0.00000021 447,582,399.40 29,362,551.75
3.17
2.81
-0.51
884 adbank adbank ADB 0.7261 0.00000032 447,264,743.18 16,948,996.74
0.35
3.16
0.51
885 SiaCashCoin SiaCashCoin SCC 0.05224 0.00000002 446,222,776.03 5,060,816.59
-17.23
-20.91
-20.34
886 Forkcoin Forkcoin FORK 91.59 0.00004062 445,916,758.08 8,282,024.82
-1.66
-4.12
-33.45
887 AiLink Token AiLink Token ALI 0.2099 0.00000009 445,112,348.48 119,151,971.37
0.87
11.02
-7.89
888 AICHAIN AICHAIN AIT 0.8272 0.00000037 442,582,052.43 3,242,215.89
0.4
-1.66
-0.07
889 BlueCoin BlueCoin BLU 0.7666 0.00000034 440,560,417.07 2,299.84
0.33
-8.46
-19.89
890 Profile Utility Token Profile Utility Token PUT 9.71 0.00000431 439,929,896.87 101,047,480.44
14.19
10.83
29.6
891 LRM Coin LRM Coin LRM 2500.21 0.001109 439,037,857.97 292,475,876.85
0.31
-0.15
0
892 Sprouts Sprouts SPRTS 0.00002793 0.00000000001 438,548,366.18 2,138,436.01
1.58
0.53
2.31
893 Zeitcoin Zeitcoin ZEIT 0.01175 0.000000005 434,583,140.32 97,803.53
1.13
7.09
-5.17
894 FidentiaX FidentiaX FDX 4.13 0.00000184 434,160,739.70 0.00
0
0
33.65
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 6.94 0.00000308 431,477,092.37 8,360,473.44
9.77
55.36
30.6
896 Internet of People Internet of People IOP 75.41 0.00003344 425,965,346.27 39,554,350.67
-0.55
-0.2
-6.64
897 ProChain ProChain PRO 8.55 0.00000379 423,724,637.67 30,159,348.20
0.91
0.6
-3.54
898 Sovereign Hero Sovereign Hero HERO 88772.07 0.03937 423,708,891.78 1,513,078.26
0.43
-5.13
30.06
899 Colu Local Network Colu Local Network CLN 4.16 0.00000185 421,988,482.15 13,472,725.93
0.25
-0.39
-8.64
900 IP Exchange IP Exchange IPSX 0.4967 0.00000022 420,715,803.48 10,203,452.16
-0.03
1.65
-5.41
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1127 0.00000005 419,791,588.20 94,148.73
0.33
0.92
-5.66
902 Acute Angle Cloud Acute Angle Cloud AAC 1.67 0.00000074 416,385,683.73 108,238,924.73
-0.62
-19.77
-14.88
903 Blue Protocol Blue Protocol BLUE 11.32 0.00000502 414,891,878.00 49,680,001.67
0.79
6.68
-10.58
904 HEAT HEAT HEAT 10.94 0.00000485 414,745,372.76 129,405.12
0.34
-0.01
-20.03
905 Bee Token Bee Token BEE 2.21 0.00000098 412,659,384.64 1,503,786.50
0.06
4.24
-11.99
906 Vice Industry Token Vice Industry Token VIT 1.17 0.00000052 412,423,196.29 35,797.04
0.33
10.88
-18.35
907 EDRCoin EDRCoin EDRC 144.39 0.00006403 411,700,939.16 6,805,982.73
-3.29
2.14
-7.87
908 Zero Zero ZER 85.7 0.00003801 410,943,082.63 1,573,304.74
-0.56
-0.72
-12.81
909 BitRent BitRent RNTB 0.4842 0.00000021 407,544,708.81 9,016,367.32
0.12
6.11
-8.86
910 OBITS OBITS OBITS 26.62 0.0000118 407,359,865.76 14,108.12
0.68
7.12
15.44
911 Invacio Invacio INV 12.45 0.00000552 406,656,092.94 1,331,628.86
-2.93
-2.98
-15.21
912 Bitcoin Plus Bitcoin Plus XBC 3455.82 0.001533 406,336,382.91 208,735.27
-7.95
-8.23
-21.74
913 StrongHands StrongHands SHND 0.0000434 0.00000000002 401,301,121.14 590,475.95
-0.08
-10.18
-14.1
914 HEROcoin HEROcoin PLAY 3.22 0.00000143 401,060,825.16 12,599,339.50
0.33
5.34
-11.44
915 UChain UChain UCN 1.33 0.00000059 400,501,503.77 155,932,810.96
1.02
4.43
-11.36
916 Zilla Zilla ZIL 9.04 0.00000401 392,755,210.50 1,283,418.30
0.28
2.58
-8.91
917 FREE Coin FREE Coin FREE 0.0001027 0.00000000005 392,573,105.86 2,021,106.86
-0.03
-5.57
-8.9
918 Internxt Internxt INXT 623.4 0.0002765 392,496,430.22 10,185,751.62
-6.49
5.4
-6.42
919 XcelToken XcelToken XCEL 5.31 0.00000235 392,041,168.62 18,160,262.69
18.97
-7.87
32.17
920 Niobio Cash Niobio Cash NBR 3.42 0.00000152 391,306,588.62 228,377.40
0.82
-1.43
-17.66
921 Devery Devery EVE 6.21 0.00000275 390,506,286.65 129,924,743.99
-0.55
-10.16
-20.02
922 Ryo Currency Ryo Currency RYO 47.34 0.000021 389,328,767.92 2,560,289.69
2.25
12.43
-17.26
923 Starbase Starbase STAR 2.06 0.00000092 386,892,262.60 355,513.33
-0.77
-20.43
-35.61
924 Tigereum Tigereum TIG 22.21 0.00000985 385,408,041.32 1,087.09
0.29
42.04
4.56
925 Privatix Privatix PRIX 324.72 0.000144 384,040,887.31 401,987.51
0.33
3.55
-0.11
926 FedoraCoin FedoraCoin TIPS 0.001802 0.0000000008 382,588,157.81 7,597,054.63
-1.58
14.84
18.06
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 16.27 0.00000721 382,449,183.21 7,921,169.61
2.13
4.75
-5.2
928 Manna Manna MANNA 0.7585 0.00000034 381,734,456.73 18,899.33
0.33
1.38
-8.91
929 FintruX Network FintruX Network FTX 4.49 0.00000199 381,649,565.84 1,012,512.55
0.33
-2.19
-6.43
930 SkinCoin SkinCoin SKIN 4.31 0.00000191 379,869,595.67 3,495,426.32
2.09
10.94
35.53
931 Rate3 Rate3 RTE 0.8825 0.00000039 378,577,063.49 51,844,747.04
0.16
-1.95
-19.11
932 Sp8de Sp8de SPX 0.04845 0.00000002 377,107,218.89 22,247,956.06
0.09
3.93
23.63
933 Dether Dether DTH 4.48 0.00000198 374,131,930.28 368,699.47
0.09
5.99
-2.63
934 Vulcano Vulcano VULC 2.7 0.0000012 372,299,930.22 331,521.79
0.34
1.04
-4.97
935 Aphelion Aphelion APH 7.43 0.0000033 371,744,716.44 2,249,721.08
-0.07
-7
-3.78
936 LikeCoin LikeCoin LIKE 0.7847 0.00000035 371,609,849.47 28,947,661.72
-0.08
6.2
-5.61
937 Swisscoin Swisscoin SIC 0.04509 0.00000002 370,300,202.19 1,668,202.65
0.32
0.92
-34.2
938 JSECOIN JSECOIN JSE 0.8288 0.00000037 367,540,563.82 372,330.02
-0.53
3.82
-11.27
939 Lethean Lethean LTHN 0.7874 0.00000035 366,148,764.07 1,430,182.85
0.33
3.66
-0.76
940 SRCOIN SRCOIN SRCOIN 0.07208 0.00000003 364,127,813.32 5,593,550.73
0.15
2.41
13.93
941 Lampix Lampix PIX 2.68 0.00000119 362,562,124.17 128,706.32
0.2
-6.29
-13.67
942 CanYaCoin CanYaCoin CAN 7.84 0.00000348 362,445,741.51 13,672,962.18
0.17
-5.07
-18.6
943 Bela Bela BELA 9.28 0.00000412 361,933,657.78 780,072.65
0.28
7.37
8.99
944 Clipper Coin Clipper Coin CCCX 0.2273 0.0000001 357,982,808.60 5,016,457.53
0.23
0.24
-8.59
945 Faceter Faceter FACE 0.7569 0.00000034 356,201,469.23 2,618,461.51
0.23
4.95
-0.37
946 Xenon Xenon XNN 1.19 0.00000053 355,874,228.56 191,656.46
0.21
18.16
-25.56
947 JET8 JET8 J8T 0.5861 0.00000026 354,299,639.56 10,511,996.21
0.16
6.09
-11.3
948 Ixcoin Ixcoin IXC 16.82 0.00000746 353,900,515.48 136,041.13
0.26
10.54
-3.9
949 Sociall Sociall SCL 21.16 0.00000938 353,688,972.87 266,865.47
0.34
11.76
-10.71
950 CoinFi CoinFi COFI 2 0.00000089 353,461,684.37 26,377,300.78
1.16
2.57
-24.09
951 TransferCoin TransferCoin TX 51.97 0.00002305 352,879,086.44 5,663,318.93
5.47
4.74
-11.24
952 ZCore ZCore ZCR 144.23 0.00006396 352,653,851.75 6,220,364.31
0.56
3.13
2.8
953 Helium Helium HLM 38.9 0.00001725 352,281,427.23 540,637.40
0.3
-31.56
-20.22
954 Relex Relex RLX 0.263 0.00000012 350,320,037.02 28,187,429.01
-0.76
-11.19
-47.41
955 DOWCOIN DOWCOIN DOW 77.75 0.00003448 348,327,155.03 474,448.38
0.08
2.64
-5.47
956 MyBit MyBit MYB 3.57 0.00000158 347,590,521.22 5,890,016.16
0.22
-23.83
-23.58
957 Traceability Chain Traceability Chain TAC 0.9187 0.00000041 344,327,698.98 13,363,341.28
-0.17
2.71
-6.52
958 Gravity Gravity GZRO 0.1578 0.00000007 344,141,486.71 806,319.10
0.33
-1.8
-37.01
959 Argentum Argentum ARG 31.95 0.00001417 342,335,501.59 198,466.55
0.32
-4.91
39.06
960 ClearPoll ClearPoll POLL 48.76 0.00002162 341,326,395.43 762,046.51
0.6
-2.79
-32.08
961 EventChain EventChain EVC 10.84 0.00000481 338,874,828.82 1,302,898.40
-0.71
-3.25
-8.67
962 Thrive Token Thrive Token THRT 3.28 0.00000146 338,685,878.14 43,881,800.95
0.32
1.48
-6.33
963 VeriumReserve VeriumReserve VRM 174.41 0.00007735 336,377,393.75 103,883.61
0.33
2.12
-6.66
964 IDEX Membership IDEX Membership IDXM 167161.42 0.07413 334,322,897.41 686,752.08
0.11
16.83
18.64
965 PHI Token PHI Token PHI 58.33 0.00002587 333,964,849.56 26,513.36
0.19
4.82
-0.84
966 Tokenbox Tokenbox TBX 24.86 0.00001102 333,089,925.76 4,615,094.13
-0.2
4.82
-2.69
967 Target Coin Target Coin TGT 0.3494 0.00000016 332,809,922.76 0.00
0
0
-8.62
968 Bettex Coin Bettex Coin BTXC 77.6 0.00003442 330,930,685.02 11,160,502.45
-2.06
-7.19
-18.98
969 HeartBout HeartBout HB 6.21 0.00000275 330,270,042.25 66,629,692.30
0.33
-0.04
-11.41
970 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 2.36 0.00000105 329,891,456.28 67,747,039.21
0.72
5.04
-30.07
971 BitClave BitClave CAT 0.6575 0.00000029 329,651,160.31 53,064.17
0.14
5.11
-14.75
972 Cruisebit Cruisebit CRBT 12.43 0.00000551 328,991,886.74 0.00
0.32
-19.9
-25.66
973 Daneel Daneel DAN 7.83 0.00000347 328,824,158.78 802,504.35
0.31
-4.09
-9.8
974 Worldcore Worldcore WRC 1.85 0.00000082 328,738,583.30 4,097,030.62
-8
-7.76
-15.13
975 Bounty0x Bounty0x BNTY 1.76 0.00000078 328,284,690.90 344,906.33
4.69
3.55
-6.39
976 NeosCoin NeosCoin NEOS 78.94 0.00003501 327,489,865.76 6,044,681.97
0.33
0.52
-27.6
977 Travelflex Travelflex TRF 4.15 0.00000184 327,357,052.60 225,272.01
0.33
27.97
13.31
978 Denarius Denarius DNR 78.37 0.00003476 326,931,913.57 270,521.20
0.33
11.55
-5.45
979 Lynx Lynx LYNX 0.004213 0.000000002 324,283,865.64 9,378.14
0.49
11.61
-30.2
980 Block Array Block Array ARY 4.73 0.0000021 323,763,566.67 11,624,841.24
0.19
-1.65
-25.15
981 OptiToken OptiToken OPTI 13.08 0.0000058 323,150,846.17 5,808,867.03
0.5
-2.41
-41.87
982 Monster Byte Monster Byte MBI 19.13 0.00000862 321,759,046.41 0.00
0
0
-9.06
983 Matryx Matryx MTX 13.85 0.00000614 321,581,049.40 1,230,776.62
0.36
1.45
-10.1
984 Breakout Stake Breakout Stake BRX 51.3 0.00002275 321,524,227.27 147,574.54
0.33
-1.88
-16.62
985 Level Up Coin Level Up Coin LUC 0.321 0.00000014 320,050,959.65 137,786.74
0.2
-2.22
-3.74
986 HelloGold HelloGold HGT 1.2 0.00000055 316,729,946.08 0.00
0
0
0.27
987 Cashbery Coin Cashbery Coin CBC 57.27 0.0000254 316,332,191.20 55,806,974.24
0.21
-6.49
-47.26
988 InvestFeed InvestFeed IFT 1.65 0.00000073 315,006,798.03 152,221.84
0.33
-4.06
-0.63
989 Bullion Bullion CBX 305.9 0.0001357 313,608,836.84 15,295.07
0.32
10.87
-17.42
990 LALA World LALA World LALA 1.63 0.00000072 313,565,022.19 49,604.25
0.18
3.53
-1.83
991 BiblePay BiblePay BBL 0.2689 0.00000012 312,950,932.48 268,104.17
5.75
20.37
-18.19
992 MTC Mesh Network MTC Mesh Network MTC 1.09 0.00000048 312,329,312.13 7,218,238.27
-0.24
1.94
-20.67
993 Eristica Eristica ERT 1.85 0.00000082 309,523,120.69 59,300.32
0.33
3.4
-13.94
994 Rentberry Rentberry BERRY 1.02 0.00000045 307,921,147.54 973,103.28
0.23
5.57
8.05
995 Elixir Elixir ELIX 9.06 0.00000402 307,291,996.54 2,444,523.74
3.16
7.28
-2.31
996 I0Coin I0Coin I0C 14.57 0.00000646 305,809,144.47 69,067.60
0.32
10.87
44.41
997 Zippie Zippie ZIPT 1.3 0.00000058 305,659,216.21 504,966.39
14.34
-6.53
-11.02
998 e-Gulden e-Gulden EFL 17.97 0.00000797 305,444,250.59 4,714.12
0.33
0.37
64.53
999 Utrum Utrum OOT 7.07 0.00000313 305,262,830.55 5,734,324.37
0.04
-25.82
-16.15
1000 LOCIcoin LOCIcoin LOCI 7.49 0.00000332 304,670,648.17 2,052,418.50
0.57
-5.94
-6.54
1001 CryptoCarbon CryptoCarbon CCRB 12.31 0.00000546 303,965,506.14 19,371,025.94
-1.63
6.18
3.16
1002 TrakInvest TrakInvest TRAK 3.62 0.00000161 303,811,470.26 79,929,606.45
0.13
7.75
-11.72
1003 Terracoin Terracoin TRC 13.22 0.00000586 303,144,666.05 441,331.97
0.32
0.81
-6.54
1004 White Standard White Standard WSD 688.25 0.0003052 302,418,301.29 6,444,524.99
0.26
-0.12
-0.86
1005 Quark Quark QRK 1.17 0.00000052 301,540,639.08 2.39
0.32
3.83
40.16
1006 BuzzCoin BuzzCoin BUZZ 0.01509 0.000000007 301,500,247.45 67,089.33
-1.38
-14.95
-18.96
1007 Woodcoin Woodcoin LOG 37.52 0.00001664 301,472,178.69 2,409.60
0.32
0.42
-6.08
1008 MedicCoin MedicCoin MEDIC 1.3 0.00000058 301,321,565.83 6,047,565.51
-0.12
4.19
-2.16
1009 Giant Giant GIC 106.08 0.00004704 296,729,927.39 3,056,342.65
-1.69
-0.91
-7.85
1010 Credit Tag Chain Credit Tag Chain CTC 7 0.00000311 295,091,670.23 46,196,626.41
3.58
4.85
-4.13
1011 InterValue InterValue INVE 3.04 0.00000135 295,046,486.37 116,203,727.69
0.16
-8.17
-35.26
1012 Bethereum Bethereum BETHER 1.03 0.00000046 293,660,163.45 4,948,338.36
-0.36
-1.02
-28.68
1013 MaxCoin MaxCoin MAX 4.76 0.00000211 292,329,293.44 20,832.03
0.33
-0.02
-7.48
1014 Block-Chain.com Block-Chain.com BC 29.07 0.00001289 292,206,064.74 2,498.67
0.15
-11.48
3.06
1015 MyWish MyWish WISH 14.8 0.00000656 291,637,158.89 470,732.71
0.33
-5.85
-0.88
1016 Thingschain Thingschain TIC 0.02547 0.00000001 291,498,184.29 5,451,427.17
-0.05
1.18
-21.23
1017 FSBT API Token FSBT API Token FSBT 83.03 0.00003682 291,381,801.63 1,124,553,089.22
1
5.9
23.55
1018 Trittium Trittium TRTT 2.81 0.00000125 290,458,955.56 104,103.35
0.34
-1.62
-14.11
1019 BetterBetting BetterBetting BETR 1.68 0.00000074 286,297,248.37 14,406,322.44
1.96
-0.72
-26.6
1020 Apollon Apollon XAP 2.16 0.00000096 284,031,894.03 916,537.62
-1.2
5.16
-12.86
1021 Helbiz Helbiz HBZ 0.4124 0.00000018 283,449,980.70 43,682,305.70
0.72
-2.88
-21.07
1022 Karbo Karbo KRB 40.64 0.00001802 279,501,185.34 1,129,786.42
0.02
-0.75
-5.38
1023 Sether Sether SETH 16.1 0.00000726 278,217,553.01 0.00
0
-6.72
-53.76
1024 HOLD HOLD HOLD 0.3936 0.00000017 277,391,920.69 72,977,171.51
2.73
2.8
-7.83
1025 AdHIve AdHIve ADH 2.28 0.00000101 276,342,422.89 22,858,086.75
-0.58
-0.18
-6.62
1026 Ties.DB Ties.DB TIE 6.74 0.00000299 275,202,557.38 14,452.50
0.34
0.59
56
1027 NuBits NuBits USNBT 24.96 0.00001107 274,103,083.49 6,619,393.95
0.53
-0.21
-11.34
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.9103 0.0000004 273,089,869.70 3,145,252.32
0.02
7.78
-10.84
1029 Publica Publica PBL 14.48 0.00000642 268,996,622.91 614,870.78
0.34
-4.39
-7.01
1030 DopeCoin DopeCoin DOPE 2.3 0.00000102 268,520,823.20 443,340.21
0.49
5.77
3.5
1031 Kalkulus Kalkulus KLKS 19.38 0.00000859 268,373,633.35 7,239,631.03
4.32
20.87
57.77
1032 Ubcoin Market Ubcoin Market UBC 0.7796 0.00000035 266,841,489.80 0.00
0
-0.16
-15.54
1033 iEthereum iEthereum IETH 14.81 0.00000657 266,262,999.49 481,831.16
0.27
-0.9
1.66
1034 Breakout Breakout BRK 14.01 0.00000621 265,409,983.02 706,531.98
1.24
-5.54
-17.69
1035 CryptoPing CryptoPing PING 26.5 0.00001196 263,726,542.00 0.00
0
0
56.1
1036 Etheera Etheera ETA 0.04486 0.00000002 262,768,781.13 462,914.39
0.32
43.93
-6.54
1037 Blockpool Blockpool BPL 11.75 0.000005 262,019,139.84 0.00
0
0
9.04
1038 Seal Network Seal Network SEAL 0.5249 0.00000024 261,376,296.77 0.00
0
-2.08
-30.68
1039 QuadrantProtocol QuadrantProtocol EQUAD 0.866 0.00000038 259,526,497.00 50,460,092.22
0.42
10.39
5.9
1040 EUNO EUNO EUNO 19.89 0.00000882 258,654,996.22 310,088.50
0.38
1.21
1.09
1041 MNPCoin MNPCoin MNP 117.4 0.00005207 257,350,141.16 200,792.42
21.43
15.94
-11.21
1042 Mithril Ore Mithril Ore MORE 22727.59 0.01008 257,218,697.21 7,978.58
0.1
-56.62
218.61
1043 Pundi X NEM Pundi X NEM NPXSXEM 0.2465 0.00000011 252,422,362.21 606,703,868.92
-0.96
-1.93
-8.46
1044 BoutsPro BoutsPro BOUTS 3.29 0.00000146 252,219,719.45 7,517,289.69
1.01
1.86
-14.82
1045 Shard Shard SHARD 19.74 0.00000876 250,647,184.26 424,536.24
-7.85
16.59
9.4
1046 Pareto Network Pareto Network PARETO 0.7598 0.00000034 250,244,637.16 3,446,852.21
-2.08
0.23
-40.7
1047 SmileyCoin SmileyCoin SMLY 0.009536 0.000000004 247,556,197.60 13,665.50
-2.61
11.57
34.79
1048 Nexium Nexium NXC 3.72 0.00000165 247,434,338.10 689,351.61
0.33
-1.44
-12.03
1049 HyperStake HyperStake HYP 0.1792 0.00000008 246,771,641.52 85,021.82
1.15
15.06
-2.13
1050 Oceanlab Oceanlab OCL 5.29 0.00000235 246,162,344.03 973,956.95
-3.23
-7.42
34.06
1051 Indorse Token Indorse Token IND 6.57 0.00000291 244,032,541.26 11,322,521.58
0.24
-1.98
-9.1
1052 RefToken RefToken REF 326.54 0.0001448 243,577,964.27 16,571,104.41
-0.03
9.1
-0.85
1053 Fire Lotto Fire Lotto FLOT 11.61 0.00000515 243,547,841.69 34,996,828.18
-0.79
5.85
-16.86
1054 eBoost eBoost EBST 12.18 0.0000054 243,512,926.89 825,370.17
0.33
2.76
-12.81
1055 Bob's Repair Bob's Repair BOB 3.11 0.00000138 243,091,895.49 160,786,294.45
-4.61
-2.78
-36.52
1056 Carboncoin Carboncoin CARBON 0.01564 0.000000007 240,675,243.68 0.00
0
0
4.15
1057 DPRating DPRating RATING 0.11 0.00000005 240,141,937.23 37,208,242.38
-0.21
-0.03
-5.39
1058 Payfair Payfair PFR 2.69 0.00000119 239,536,062.77 115,827.15
0.1
11.28
-9.3
1059 GoldMint GoldMint MNTP 124.52 0.00005522 238,464,657.65 4,512,448.08
-0.08
-1.96
-15.3
1060 Spectiv Spectiv SIG 0.8427 0.00000037 237,904,651.65 224,190.86
0.31
0.71
0.55
1061 BunnyCoin BunnyCoin BUN 0.002305 0.000000001 237,507,581.38 164,785.57
0.46
4.26
-0.21
1062 Proton Token Proton Token PTT 0.09848 0.00000004 236,940,044.74 35,459,349.65
14.09
3.88
-21.72
1063 Universal Currency Universal Currency UNIT 14.94 0.00000663 235,616,705.37 1,745,456.16
0.19
5.44
6.68
1064 CannabisCoin CannabisCoin CANN 3.05 0.00000135 235,299,733.76 488,855.53
0.24
0.84
-10.94
1065 Dinastycoin Dinastycoin DCY 0.1303 0.00000006 235,044,376.50 294,284.50
0.33
14.26
113.78
1066 ShareX ShareX SEXC 0.3606 0.00000016 232,801,614.09 1,657,657.37
3.68
7.07
-3.71
1067 Divi Exchange Token Divi Exchange Token DIVX 250.11 0.0001113 232,423,712.73 0.00
0.02
0.51
-10.24
1068 Gladius Token Gladius Token GLA 16.05 0.00000708 232,075,249.34 0.00
0
0
-33.84
1069 Cryptonite Cryptonite XCN 0.3275 0.00000015 232,059,503.45 132,994.07
-0.01
32.57
17.86
1070 TeslaCoin TeslaCoin TES 2.98 0.00000132 231,032,597.58 6,843.16
0.33
5.39
-0.25
1071 Sapien Sapien SPN 1.14 0.00000051 230,329,509.36 11,513,942.89
5.53
3.18
-3.95
1072 Sumokoin Sumokoin SUMO 26.41 0.00001171 229,411,455.52 1,377,646.35
-3.61
-6.06
-12.78
1073 Coin Lion Coin Lion LION 7.08 0.00000314 228,224,352.33 78,338.95
0.08
-16.18
-32.74
1074 Neutron Neutron NTRN 5.75 0.00000255 225,117,619.78 489,413.64
1.51
-4.09
-8.64
1075 IQeon IQeon IQN 82.55 0.00003661 224,120,151.88 650,999.05
0.14
5.2
-3.69
1076 Equal Equal EQL 0.5566 0.00000025 224,061,960.55 893,866.13
0.27
57.69
41.23
1077 Auctus Auctus AUC 13.14 0.00000583 223,952,423.92 280,439.75
0.16
13.29
17.66
1078 TrezarCoin TrezarCoin TZC 1.64 0.00000073 220,146,710.77 292,228.48
0.67
5.13
-8.47
1079 PWR Coin PWR Coin PWR 0.02255 0.00000001 217,910,109.79 3.42
0.32
0.92
-5.66
1080 Voise Voise VOISE 0.4158 0.00000018 216,897,580.61 959,001.66
0.34
-5.51
31.74
1081 Rupee Rupee RUP 8.44 0.00000374 216,488,187.47 2,292,325.90
1.02
4.35
-8.92
1082 Goodomy Goodomy GOOD 0.3489 0.00000015 216,480,656.83 1,622.89
0.48
-21.79
-58.6
1083 Pesetacoin Pesetacoin PTC 1.58 0.0000007 215,868,620.93 4,723.08
0.33
4.07
-17.67
1084 AudioCoin AudioCoin ADC 0.2283 0.0000001 214,717,117.15 95,839.23
0.32
2.14
-3.2
1085 bitJob bitJob STU 2.98 0.00000132 213,676,519.20 1,083,018.07
0.04
-3.13
-15.94
1086 NobleCoin NobleCoin NOBL 0.09019 0.00000004 211,906,133.49 4,153.44
0.32
34.57
-5.66
1087 Repme Repme RPM 0.005808 0.000000003 210,382,889.78 41,231,143.21
-0.1
11.73
-27.77
1088 Pylon Network Pylon Network PYLNT 536.63 0.000238 210,289,783.65 28,765,729.95
0.33
5.28
23.03
1089 SnowGem SnowGem XSG 20.6 0.00000913 209,477,158.81 63,523,019.98
-0.65
-4.09
-24.5
1090 Blockpass Blockpass PASS 1.84 0.00000082 209,295,054.16 8,764.50
0.36
24
-6.08
1091 SnodeCoin SnodeCoin SND 22.8 0.00001011 209,079,403.93 3,187,905.63
-3.25
1.18
-25.45
1092 Menlo One Menlo One ONE 0.6932 0.00000031 208,238,025.72 3,110,091.23
-29.19
-4.18
-51.01
1093 BlockCAT BlockCAT CAT` 28.18 0.0000125 207,439,777.56 235,054.71
0.34
-31.92
6.72
1094 Pluton Pluton PLU 242.58 0.0001076 206,196,536.86 5,752,657.02
0.01
2.4
-5.96
1095 Kryll Kry