English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso chilien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CLP) Prix (BTC) Capitalisation (CLP) Le volume 24h (CLP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4366964.88 1 75,457,930,364,423.50 3,138,089,097,262.41
-0.06
2.08
0.23
2 Ethereum Ethereum ETH 148486.83 0.03403 15,159,011,476,329.59 1,287,306,542,078.26
0.25
6.54
3.76
3 XRP XRP XRP 304.87 0.00006989 12,136,441,629,348.69 1,097,144,961,960.80
1.56
40.65
62.64
4 Bitcoin Cash Bitcoin Cash BCH 305071.4 0.06991 5,296,024,205,844.83 264,563,461,986.40
0.07
7.34
-1.29
5 EOS EOS EOS 3788.13 0.000868 3,432,976,314,049.12 510,066,851,485.17
0.03
8.58
5.6
6 Stellar Stellar XLM 158.63 0.00003637 2,979,908,293,960.82 72,941,146,509.27
0.96
15.06
15.44
7 Litecoin Litecoin LTC 37961.5 0.008703 2,216,332,020,215.38 177,107,444,126.04
0.17
5.4
4.17
8 Tether Tether USDT 667.23 0.000153 1,839,159,183,223.72 2,041,603,908,517.09
-0.08
-0.13
-0.17
9 Cardano Cardano ADA 55.57 0.00001274 1,440,790,500,086.77 93,278,214,760.21
1.1
15.59
20.5
10 Monero Monero XMR 78020.07 0.01789 1,281,423,900,082.85 27,818,963,226.18
-0.88
4.63
2.87
11 Dash Dash DASH 135704.25 0.03111 1,130,704,479,898.72 131,710,747,344.07
0.09
6.14
5.46
12 IOTA IOTA MIOTA 374.43 0.00008584 1,040,735,022,808.36 22,407,821,714.17
0.58
5.65
-4.78
13 TRON TRON TRX 14.75 0.00000338 969,758,425,343.24 109,127,071,793.15
0.29
10.75
9.73
14 NEO NEO NEO 12146.5 0.002785 789,522,484,870.49 45,322,410,880.45
0.6
5.93
-0.54
15 Ethereum Classic Ethereum Classic ETC 7423.4 0.001702 777,219,691,965.33 116,610,245,269.55
0.05
3.21
-0.34
16 Tezos Tezos XTZ 1126.15 0.0002581 684,123,379,108.00 3,055,088,041.98
1.21
11.88
27.54
17 Binance Coin Binance Coin BNB 6672.23 0.00153 637,281,283,595.26 21,691,254,874.09
0.07
3.71
3.05
18 NEM NEM XEM 61.46 0.00001409 553,172,437,781.35 8,721,793,356.21
0.03
7.34
-0.06
19 VeChain VeChain VEN 9.24 0.00000212 512,337,056,487.77 17,080,420,186.56
-1.1
5.01
-1.3
20 Dogecoin Dogecoin DOGE 3.85 0.00000088 447,019,704,432.72 12,578,005,050.30
0.45
0.32
-10.24
21 Zcash Zcash ZEC 79760.55 0.01828 386,357,609,874.46 73,502,254,098.72
-0.06
4.5
0.72
22 OmiseGo OmiseGo OMG 2279.36 0.0005223 319,669,462,108.62 16,909,432,343.92
0.02
6.6
-1.64
23 Lisk Lisk LSK 2277.21 0.0005221 251,279,299,935.85 5,893,565,894.88
0.2
2.02
-3.95
24 Bitcoin Gold Bitcoin Gold BTG 14488.92 0.003322 249,867,545,109.32 3,603,056,479.64
0.33
3.7
9.03
25 Bytecoin Bytecoin BCN 1.27 0.00000029 234,415,007,676.50 1,242,006,931.13
-0.26
2.93
0.69
26 Ontology Ontology ONT 1221.98 0.0002802 225,096,814,849.71 24,641,988,767.30
-0.04
7.21
-1.53
27 Nano Nano NANO 1682.04 0.0003856 224,128,455,390.80 14,253,073,749.23
-0.31
6.85
5.91
28 BitShares BitShares BTS 81.53 0.00001869 216,852,125,308.79 4,879,958,117.24
0.13
5.16
17.35
29 Qtum Qtum QTUM 2383.38 0.0005464 211,894,502,854.59 82,584,508,381.21
1.07
6.35
2.93
30 0x 0x ZRX 387.36 0.0000888 209,065,069,577.46 11,454,420,861.91
-0.24
8.94
5.57
31 Decred Decred DCR 24434.36 0.005602 207,821,616,776.66 558,030,165.79
0.44
1.58
-4.97
32 Maker Maker MKR 279150.44 0.064 203,285,104,564.11 1,058,545,666.02
-0.43
6.34
13.32
33 Bitcoin Diamond Bitcoin Diamond BCD 1198.08 0.0002747 184,213,082,750.05 2,109,266,899.31
0.01
2.07
-6.76
34 Zilliqa Zilliqa ZIL 23.48 0.00000538 182,653,540,139.64 5,850,281,348.92
-0.18
6.63
2.88
35 DigiByte DigiByte DGB 16.7 0.00000383 180,743,000,958.88 2,999,543,457.89
0.26
-1.2
-0.37
36 ICON ICON ICX 425.11 0.00009746 164,699,733,267.33 12,126,797,044.44
-0.44
7.29
0.67
37 Steem Steem STEEM 550.9 0.0001263 153,615,330,650.37 2,204,292,243.60
0.18
1.32
13.98
38 Aeternity Aeternity AE 653.18 0.0001498 152,204,853,795.21 3,440,836,906.18
-0.26
5.41
2.71
39 Waves Waves WAVES 1482.76 0.0003399 148,275,535,394.25 12,784,892,301.32
0.11
-3.33
-4.88
40 Verge Verge XVG 9.68 0.00000222 146,875,279,642.03 7,203,943,937.43
-0.34
6.12
9.34
41 Siacoin Siacoin SC 3.74 0.00000086 138,045,090,453.80 2,399,506,779.08
0.15
5.59
3.86
42 Bytom Bytom BTM 119.5 0.0000274 119,801,547,595.84 30,434,074,670.86
-0.02
5.88
5.2
43 Metaverse ETP Metaverse ETP ETP 2237.52 0.000513 115,647,328,912.15 2,654,098,613.23
-0.51
7.55
1.39
44 Basic Attention Token Basic Attention Token BAT 108.51 0.00002488 108,505,902,181.39 2,546,997,797.01
-0.46
2.84
-0.37
45 Pundi X Pundi X PSX 0.957 0.00000022 103,635,722,049.93 2,091,220,592.39
1.27
3.88
-4.55
46 Holo Holo HOT 0.7473 0.00000017 99,552,052,588.34 5,748,696,305.43
-1.67
7.05
-3.85
47 Augur Augur REP 8692.34 0.001993 95,615,746,698.84 1,967,130,336.72
0.31
4.88
-6.55
48 Golem Golem GNT 96.45 0.00002211 92,518,877,903.02 2,116,734,399.52
0.02
5.16
10.2
49 Stratis Stratis STRAT 920.84 0.0002111 91,183,533,891.69 1,050,352,555.54
-0.85
5.2
-1.51
50 Status Status SNT 24.36 0.00000558 84,537,779,294.69 6,838,621,359.68
0.28
8.51
10.58
51 Komodo Komodo KMD 752.94 0.0001726 82,668,023,808.76 1,659,187,399.01
-0.75
10.33
9.49
52 Waltonchain Waltonchain WTC 2055.61 0.0004713 82,520,609,544.69 4,891,756,076.63
0.34
1.8
-2.07
53 ChainLink ChainLink LINK 230.11 0.00005275 80,539,128,279.04 18,093,967,997.47
-0.47
-2.34
28.88
54 MOAC MOAC MOAC 1254.11 0.0002875 78,335,680,862.20 53,192,801.95
0.42
8.34
5.94
55 MaidSafeCoin MaidSafeCoin MAID 172.94 0.00003965 78,266,086,783.63 1,123,542,861.39
0.39
1.53
6.25
56 RChain RChain RHOC 201.13 0.00004611 76,841,180,057.61 174,268,960.80
1.62
13.85
6.49
57 Populous Populous PPT 2036.41 0.0004669 75,355,364,922.72 1,741,422,930.40
0.49
-0.94
-9.37
58 Ardor Ardor ARDR 75.1 0.00001722 75,022,072,524.61 1,112,162,424.80
-0.41
2.24
14.51
59 Cryptonex Cryptonex CNX 1343.27 0.0003079 74,513,474,604.24 2,838,874,247.24
-1.63
0.65
-4.54
60 Mithril Mithril MITH 190.62 0.00004368 73,844,057,060.44 13,018,044,840.57
-1.52
10.22
6.11
61 IOST IOST IOST 8.58 0.00000197 72,100,347,170.15 6,753,020,644.97
0.34
7.85
7.73
62 Wanchain Wanchain WAN 650.81 0.0001492 69,084,872,344.06 1,392,328,090.68
0.13
6.12
8.71
63 Aion Aion AION 302.55 0.00006936 67,663,331,298.37 1,443,479,087.15
0.02
6.67
4.53
64 Aurora Aurora AOA 19.38 0.00000444 67,113,768,259.27 782,247,076.44
13.45
48.57
54.69
65 KuCoin Shares KuCoin Shares KCS 737.85 0.0001691 66,945,216,775.66 127,288,833.64
-0.37
-0.68
0.37
66 Hshare Hshare HSR 1523.89 0.0003494 66,299,604,450.08 1,703,170,503.72
-0.44
11.4
1.15
67 ReddCoin ReddCoin RDD 2.27 0.00000052 65,365,802,244.08 1,875,324,509.19
0.4
-2.16
-1.96
68 TrueUSD TrueUSD TUSD 668.47 0.0001533 62,407,147,118.88 9,572,733,318.63
-0.02
-0.23
-0.03
69 Dropil Dropil DROP 2.86 0.00000066 62,054,970,626.13 108,557,727.24
0.45
13.18
2.67
70 Huobi Token Huobi Token HT 1176.65 0.0002698 58,832,753,249.33 8,929,864,979.80
0.81
2.91
10.45
71 FunFair FunFair FUN 11.64 0.00000267 58,335,054,103.56 2,576,554,518.42
-0.36
-1.67
20.73
72 Dentacoin Dentacoin DCN 0.171 0.00000004 55,598,084,989.69 69,023,796.67
-1.47
1.38
-5.02
73 aelf aelf ELF 221.4 0.00005076 55,349,074,002.89 4,316,213,522.39
-0.96
3.32
1.66
74 Decentraland Decentraland MANA 52.46 0.00001203 55,088,952,802.58 3,615,553,068.77
0.3
5.41
17.38
75 MonaCoin MonaCoin MONA 843.3 0.0001933 52,635,584,611.39 1,624,460,858.64
17.78
40.84
29.92
76 Bancor Bancor BNT 956.36 0.0002192 51,262,154,918.90 1,810,400,974.33
0.14
5.42
4.03
77 TenX TenX PAY 459.32 0.0001053 50,207,034,810.93 3,330,333,754.72
-0.45
1.63
7.61
78 QASH QASH QASH 142.92 0.00003277 50,022,876,869.04 374,902,430.19
-1.08
0.96
-1.71
79 Ark Ark ARK 470.26 0.0001078 49,514,169,560.72 171,909,404.64
-0.14
4.94
8.41
80 Horizen Horizen ZEN 10305.12 0.002363 49,093,845,044.68 330,080,735.26
-0.43
2.4
-4.33
81 DigixDAO DigixDAO DGD 24009.58 0.005504 48,019,163,837.38 241,188,522.15
0.15
2.58
2.61
82 Crypto.com Crypto.com MCO 2966.34 0.00068 46,849,828,706.91 4,428,782,606.30
0.67
1.46
-0.2
83 MCO MCO MCO 2926.6 0.0006846 46,222,150,668.46 4,155,141,517.69
0.82
2.78
2.09
84 Nxt Nxt NXT 45.99 0.00001054 45,945,709,320.23 1,181,803,267.26
0.58
4.06
6.63
85 GXChain GXChain GXS 756.84 0.0001735 45,410,383,389.08 3,692,412,163.69
-0.23
6.76
5.52
86 Nebulas Nebulas NAS 954.11 0.0002187 43,411,829,599.87 2,546,712,969.16
0.01
7.72
0.94
87 WAX WAX WAX 45.76 0.00001049 42,693,853,813.09 331,042,464.96
-0.74
2.32
11.09
88 CyberMiles CyberMiles CMT 61.31 0.00001406 42,685,076,764.44 5,934,567,473.17
0.89
-0.66
13.76
89 Bitcoin Private Bitcoin Private BTCP 2028.76 0.0004651 41,639,247,961.86 65,718,305.02
0.35
3.37
7.17
90 Dragonchain Dragonchain DRGN 174.05 0.0000399 41,497,814,016.84 984,092,122.85
0.98
5.37
13.77
91 Mixin Mixin XIN 92746.38 0.02126 41,086,231,198.47 18,075,084.32
0.01
5.87
-21.56
92 Theta Token Theta Token THETA 59.73 0.00001369 40,857,323,581.72 2,048,747,832.17
0.92
3.39
4.49
93 Power Ledger Power Ledger POWR 105.33 0.00002415 40,348,991,794.22 4,318,532,372.94
0.12
5.76
13.2
94 Electroneum Electroneum ETN 4.67 0.00000107 37,050,863,851.98 840,368,705.43
-0.79
16.29
26.38
95 Loopring Loopring LRC 64.23 0.00001473 36,746,126,376.75 1,422,727,035.19
0.74
4.34
2.06
96 Gas Gas GAS 3561.17 0.0008164 36,068,895,598.81 1,225,579,355.77
0.09
7.09
-7.03
97 Elastos Elastos ELA 4654.33 0.001067 35,840,929,118.60 2,825,502,443.77
0.09
2.88
-15.73
98 PIVX PIVX PIVX 631.06 0.0001447 35,832,088,704.97 220,149,499.23
0.17
3.37
2.66
99 Nexus Nexus NXS 608.5 0.0001395 35,565,128,090.05 503,232,500.32
-0.16
-0.08
2.57
100 ZCoin ZCoin XZC 6222.44 0.001427 35,379,770,882.76 455,601,252.13
0.13
2.53
-10.61
101 Dai Dai DAI 667.79 0.0001531 35,237,508,524.14 5,632,870,238.87
-0.03
-0.06
0.06
102 Emercoin Emercoin EMC 824.32 0.000189 34,719,007,659.67 1,138,140,922.06
-3.32
10.43
-2.28
103 Kyber Network Kyber Network KNC 258.44 0.00005925 34,665,366,212.21 2,103,218,010.30
-0.08
3.73
1.89
104 Loom Network Loom Network LOOM 56.4 0.00001293 33,389,054,339.67 2,144,859,399.75
0.58
5.01
6.09
105 Kin Kin KIN 0.04258 0.00000001 32,195,887,310.99 766,441,807.81
0.14
0.35
-4.96
106 SysCoin SysCoin SYS 57.85 0.00001326 31,258,277,203.88 163,205,973.94
1.02
4.26
5.22
107 Nuls Nuls NULS 762.46 0.0001748 30,498,472,533.79 2,066,075,578.60
-0.85
6.31
-3.88
108 Cortex Cortex CTXC 201.13 0.00004609 30,127,268,541.45 3,765,857,964.30
-0.63
6.75
0.28
109 Polymath Polymath POLY 106.05 0.00002431 30,014,561,605.21 1,307,576,414.39
1.39
5.64
8.97
110 Substratum Substratum SUB 76.93 0.00001764 29,466,716,757.26 207,443,002.45
1.17
7.71
9.87
111 Bibox Token Bibox Token BIX 278.32 0.00006381 28,483,230,412.84 35,450,637,011.14
-0.45
2.04
-8.67
112 Groestlcoin Groestlcoin GRS 399.19 0.00009152 28,312,677,263.22 4,365,746,349.76
1.65
6.46
10.49
113 Factom Factom FCT 3217.21 0.0007376 28,134,830,472.21 121,609,416.30
1.51
8.27
-0.82
114 WaykiChain WaykiChain WIC 162.05 0.00003715 27,530,792,903.06 4,823,942,844.86
-0.5
6.83
21.17
115 Enigma Enigma ENG 361.14 0.00008279 27,026,635,199.49 1,088,264,746.66
-0.66
1.62
-9.97
116 Storj Storj STORJ 195.34 0.00004478 26,525,124,150.62 845,623,214.08
-0.27
1.74
20.02
117 Civic Civic CVC 77 0.00001765 26,389,513,779.71 2,106,002,707.91
-0.53
2.63
5.51
118 Byteball Bytes Byteball Bytes GBYTE 39631.39 0.009086 26,268,108,500.78 18,981,087.75
2.48
1.93
-5.96
119 Genesis Vision Genesis Vision GVT 6238.07 0.00143 26,170,501,103.07 1,784,122,245.89
1.82
-1.36
8.65
120 Global Currency Reserve Global Currency Reserve GCR 249.5 0.0000572 26,110,066,263.97 350,697,957.01
2.81
53.52
90.53
121 BridgeCoin BridgeCoin BCO 956.82 0.0002194 25,834,219,212.45 10,382,046.99
2.62
-6.13
23.77
122 Iconomi Iconomi ICN 254.66 0.00005838 25,193,170,498.61 346,976,139.73
0.02
1.32
2.04
123 Noah Coin Noah Coin NOAH 0.7646 0.00000018 24,993,388,089.45 281,287,554.71
1.71
2.7
2.53
124 Dent Dent DENT 1.41 0.00000032 24,318,982,055.11 1,030,910,766.99
-0.72
4.93
-6.46
125 TaTaTu TaTaTu TTU 250.82 0.00005747 24,261,039,126.78 135,290,469.57
1.97
-4.54
-16.53
126 Nectar Nectar NEC 287.97 0.00006599 23,715,450,738.71 2,189,005.64
0.43
-5.37
-2.54
127 Skycoin Skycoin SKY 2349.67 0.0005387 23,496,724,204.93 406,038,650.29
-0.63
4.94
0.19
128 Cindicator Cindicator CND 16.24 0.00000372 23,485,676,022.39 1,460,205,797.84
-2.31
14.86
23.92
129 Veritaseum Veritaseum VERI 11463.1 0.002628 23,346,263,086.37 605,531,850.02
-2.44
1.58
-11.15
130 Storm Storm STORM 5.17 0.00000118 23,147,557,214.68 2,444,172,874.67
-0.02
1.02
14.73
131 Linkey Linkey LKY 462.31 0.0001059 23,115,347,800.62 73,779,039.48
0.12
12.23
-8.81
132 BitcoinDark BitcoinDark BTCD 17823.78 0.004086 22,972,397,098.34 53,757,189.91
-0.47
-10.78
-53.7
133 Endor Protocol Endor Protocol EDR 41.28 0.00000946 22,390,051,692.46 406,902,608.22
6.09
10.51
20.75
134 Gifto Gifto GTO 42.17 0.00000967 22,256,327,596.62 11,899,006,952.35
1.08
3.43
6.19
135 Matrix AI Network Matrix AI Network MAN 147 0.0000337 22,050,740,956.33 3,176,251,388.43
0.23
4.3
1.4
136 Tokenomy Tokenomy TEN 109.68 0.00002515 21,936,894,117.66 210,999,423.93
-0.29
0.71
-12.9
137 Vertcoin Vertcoin VTC 466.18 0.0001069 21,475,240,968.06 255,791,522.55
-1.44
1.94
3.68
138 SALT SALT SALT 298.62 0.00006846 21,467,374,373.95 727,431,298.24
0.74
7.23
3.46
139 Enjin Coin Enjin Coin ENJ 28.12 0.00000645 21,402,454,629.07 1,229,709,020.97
0.06
3.75
5.98
140 High Performance Blockchain High Performance Blockchain HPB 571.77 0.0001311 21,328,402,324.71 2,647,231,965.26
0.29
5.64
8.16
141 Bread Bread BRD 238.11 0.00005459 21,128,057,634.83 525,680,206.75
0.85
3.81
12.46
142 Centrality Centrality CENNZ 25.87 0.00000593 20,581,892,292.05 32,503,430.85
-0.25
3.37
-19.99
143 QuarkChain QuarkChain QKC 25.59 0.00000587 20,510,675,403.28 3,884,180,220.03
0.14
7.49
15.22
144 Ignis Ignis IGNIS 26.65 0.00000611 20,281,561,016.64 141,497,673.07
-0.17
1.78
1.65
145 Scry.info Scry.info DDD 46.05 0.00001056 20,262,927,713.86 289,803,040.40
-0.03
-14.26
-19.53
146 Crypterium Crypterium CRPT 250.99 0.00005754 19,965,123,033.20 946,937,855.44
-0.35
10.11
11.83
147 Wagerr Wagerr WGR 108.33 0.00002484 19,825,065,108.49 50,477,983.35
-0.04
-5.8
-8.17
148 iExec RLC iExec RLC RLC 246.79 0.00005658 19,760,908,411.23 272,354,648.98
-0.18
-2.04
3.74
149 Request Network Request Network REQ 27.05 0.0000062 19,642,114,436.01 409,141,832.09
-0.35
4.95
15.09
150 Gnosis Gnosis GNO 17735.15 0.004066 19,590,065,116.76 705,408,854.10
0.15
2.62
-6.06
151 ODEM ODEM ODE 107.54 0.00002466 19,585,658,916.94 4,960,982.09
0.02
-5.82
-24.36
152 SmartCash SmartCash SMART 18.58 0.00000426 19,584,214,862.65 477,928,004.33
0.37
3.4
10.41
153 Santiment Network Token Santiment Network Token SAN 307.66 0.0000705 19,278,136,718.09 260,473,506.76
-0.12
23.08
-1.02
154 Credits Credits CS 133.89 0.0000307 19,200,626,687.43 592,369,967.00
11.16
3.96
-3.24
155 Telcoin Telcoin TEL 0.5914 0.00000014 18,956,197,988.37 48,281,318.06
3.34
3.64
4.04
156 PRIZM PRIZM PZM 322.74 0.00007399 18,827,870,586.86 22,664,809.70
47.4
-1.22
-2.86
157 Nexo Nexo NEXO 33.14 0.00000759 18,560,112,240.33 1,317,656,502.50
0.42
6.12
-0.29
158 Ravencoin Ravencoin RVN 10.02 0.0000023 18,556,936,654.90 421,770,247.11
1.64
-0.24
-3.7
159 Tokenpay Tokenpay TPAY 1178.38 0.0002701 18,344,940,147.79 130,275,549.42
1.9
2.74
117.82
160 Fusion Fusion FSN 617.12 0.0001415 18,318,714,387.76 1,192,179,929.00
0.2
10.05
3.74
161 CRYPTO20 CRYPTO20 C20 451.87 0.0001036 18,239,184,015.11 39,365,206.69
0.09
9.02
4.99
162 BnkToTheFuture BnkToTheFuture BFT 28.81 0.0000066 18,149,399,189.53 659,316,771.73
-0.05
1.1
0.45
163 All Sports All Sports SOC 12.45 0.00000285 17,977,696,132.48 1,221,180,020.36
-0.17
6.22
0.97
164 Odyssey Odyssey OCN 3.77 0.00000087 17,931,044,174.56 2,547,561,914.26
-0.18
5.61
23.54
165 Peercoin Peercoin PPC 707.56 0.0001622 17,664,175,605.60 312,953,277.57
0.01
2.18
0.32
166 Nucleus Vision Nucleus Vision NCASH 3.75 0.00000086 17,652,694,540.28 994,818,490.40
0.1
2.38
7.85
167 BHPCash BHPCash BHPC 715.6 0.0001641 17,587,958,220.31 3,520,242,013.22
0.35
3.41
3.88
168 Storiqa Storiqa STQ 1.75 0.0000004 17,163,306,210.41 378,254,075.77
-0.2
7.38
-2.91
169 Eidoo Eidoo EDO 582.93 0.0001336 17,057,265,268.87 518,777,328.58
-2.17
9.96
19.81
170 TrueChain TrueChain TRUE 365.83 0.00008387 16,992,487,594.92 10,276,504,622.21
2.03
3.34
2.62
171 Ethos Ethos BQX 212.54 0.00004873 16,991,205,621.55 1,184,953,570.51
2.66
5.78
-0.14
172 APIS APIS APIS 3.45 0.00000079 16,789,575,623.31 3,161,671,669.36
-0.93
0.68
-3.32
173 Gold Bits Coin Gold Bits Coin GBC 156.99 0.00003599 16,635,702,134.44 33,300,522.54
44.07
-6.74
-8.02
174 Nexty Nexty NTY 0.1121 0.00000003 16,602,395,505.92 441,345,827.87
0.39
-1.86
-7.96
175 bitCNY bitCNY BITCNY 97.62 0.00002238 16,600,224,421.99 5,808,689,790.31
-0.02
0.43
-0.61
176 Namecoin Namecoin NMC 1116.63 0.000256 16,455,033,267.83 103,225,924.92
0.65
0.27
11.3
177 BOScoin BOScoin BOS 36.71 0.00000841 16,395,042,650.51 12,248,890.61
-1.84
-2.38
-4.88
178 Raiden Network Token Raiden Network Token RDN 321.2 0.00007364 16,114,215,112.45 670,754,039.38
-0.75
19.51
5.22
179 Neblio Neblio NEBL 1188.9 0.0002726 16,106,906,797.06 182,878,501.84
0.56
4.14
1.59
180 OneRoot Network OneRoot Network RNT 64.68 0.00001483 15,993,947,734.95 1,542,475,471.15
-0.27
-5.37
-9.43
181 SmartMesh SmartMesh SMT 11.12 0.00000255 15,718,568,917.19 164,955,972.85
-0.37
0.42
5.29
182 GoChain GoChain GO 25.16 0.00000577 15,621,239,658.35 1,612,345,120.17
0.79
1.2
-10
183 CyberVein CyberVein CVT 14.61 0.00000335 15,487,037,323.74 71,897,947.56
1.88
7.28
5.13
184 Bitcoin Interest Bitcoin Interest BCI 843.84 0.0001934 15,464,892,934.70 2,185,830.92
0.06
-5.12
-31.19
185 Aragon Aragon ANT 539.05 0.0001236 15,234,655,987.61 57,530,193.07
0.06
3.23
5.55
186 Ubiq Ubiq UBQ 357.6 0.00008198 15,228,654,991.58 13,194,479.97
0.09
3.03
-8.14
187 Bluzelle Bluzelle BLZ 79.25 0.00001817 15,199,808,589.85 380,966,756.00
-0.32
5.92
9.54
188 Dignity Dignity DIG 28.79 0.0000066 15,060,400,989.82 1,090,061,605.71
-2.57
-18.01
-32.62
189 Digitex Futures Digitex Futures DGTX 21.42 0.00000491 14,996,535,104.42 274,420,284.63
0.4
1.44
5.86
190 WhiteCoin WhiteCoin XWC 59.7 0.00001369 14,908,507,155.97 54,093,174.11
-3.41
1.42
-9.3
191 Safe Exchange Coin Safe Exchange Coin SAFEX 9.55 0.00000219 14,735,730,229.46 25,071,877.05
-1.6
-9.12
-5.63
192 Streamr DATAcoin Streamr DATAcoin DATA 21.73 0.00000498 14,712,729,412.83 1,107,776,377.51
0.88
10.24
6.71
193 Po.et Po.et POE 6.23 0.00000143 14,690,372,250.90 981,279,999.79
0.63
7.32
17.84
194 BLOCKv BLOCKv VEE 7.27 0.00000167 14,580,752,189.13 56,556,365.11
-1.64
0.69
-2.07
195 Quantstamp Quantstamp QSP 23.59 0.00000541 14,564,590,787.13 226,497,038.27
0.69
2.14
19.07
196 Achain Achain ACT 21.52 0.00000493 14,534,420,391.05 1,361,690,055.29
0.97
4.53
3.95
197 Particl Particl PART 1798.61 0.0004123 14,513,846,119.23 110,861,426.43
0.78
5.54
2.8
198 Bottos Bottos BTO 28.17 0.00000646 14,365,538,075.61 544,879,239.22
3.18
4.4
7.49
199 Time New Bank Time New Bank TNB 6.06 0.00000139 14,310,365,863.91 1,244,402,891.82
0.09
5.11
14.96
200 SingularityNET SingularityNET AGI 26.36 0.00000604 14,224,999,911.14 192,478,784.01
-0.77
2.1
-1.2
201 DigitalNote DigitalNote XDN 2.05 0.00000047 14,204,376,948.34 1,279,377,425.73
0.54
-1.66
6.91
202 THEKEY THEKEY TKY 2.8 0.00000064 14,190,986,262.97 71,890,408.17
0.88
3.53
2.73
203 Blocknet Blocknet BLOCK 2583.37 0.0005923 13,802,144,798.35 31,515,888.09
-0.16
-0.34
-0.09
204 Cosmo Coin Cosmo Coin COSM 24.13 0.00000553 13,771,113,305.70 1,845,297,127.56
-2.24
-9.24
-6.21
205 Republic Protocol Republic Protocol REN 23.23 0.00000532 13,660,482,072.44 238,099,237.69
0.27
12.17
11.75
206 Ruff Ruff RUFF 14.64 0.00000336 13,608,568,154.12 2,169,839,791.22
-0.55
20.77
22.61
207 Revain Revain R 72.39 0.0000166 13,497,293,933.18 2,402,603,563.70
-0.51
2.67
0.86
208 Arcblock Arcblock ABT 142.9 0.00003274 13,386,741,405.87 9,604,951,949.23
2.72
1.64
-19.22
209 FuzeX FuzeX FXT 17.97 0.00000412 13,353,865,659.14 248,761,876.04
-0.29
-9.56
-11.27
210 Metal Metal MTL 472.94 0.0001084 13,122,045,254.83 2,261,198,250.63
0.14
5.05
-10.95
211 Ambrosus Ambrosus AMB 90.67 0.00002079 13,109,540,345.02 142,621,022.47
-0.92
-0.05
11.46
212 SONM SONM SNM 35.93 0.00000824 12,919,113,273.23 188,273,074.21
-0.06
6.51
8.99
213 Game.com Game.com GTC 16.52 0.00000379 12,575,764,521.10 641,675,640.06
0.13
3.99
1.37
214 Mainframe Mainframe MFT 4.94 0.00000113 12,571,272,945.33 2,593,937,583.54
1.77
7
12.31
215 Burst Burst BURST 6.33 0.00000145 12,551,937,291.89 58,674,685.70
0.26
-0.58
-7.9
216 MediShares MediShares MDS 12.16 0.00000279 12,543,849,920.89 346,180,748.49
-3.09
14.59
7.04
217 DATA DATA DTA 2.04 0.00000047 12,494,774,086.17 5,241,266,349.94
-2.21
44.57
51.46
218 VIBE VIBE VIBE 62.36 0.0000143 12,484,806,443.11 21,623,953,387.17
4.91
74.65
205.96
219 BitBay BitBay BAY 12.26 0.00000281 12,410,989,589.63 49,526,908.29
1.3
0.54
-4.38
220 Aston Aston ATX 15.01 0.00000344 12,364,821,873.47 6,042,569.60
2.84
2.93
-15.14
221 Primecoin Primecoin XPM 493.91 0.0001132 12,340,907,934.30 149,631,492.63
0.48
1.58
-7.88
222 Cube Cube AUTO 1.82 0.00000042 12,317,210,770.02 1,569,393,586.73
-0.62
3.95
-23.54
223 Seele Seele SEELE 20.1 0.00000461 11,885,952,795.39 470,360,383.51
0.16
3.94
-6.33
224 Asch Asch XAS 126.74 0.00002906 11,831,608,330.28 351,703,958.38
-4.33
3.06
-1.55
225 NAGA NAGA NGC 201.1 0.0000461 11,806,180,968.86 75,603,465.70
0.06
3.63
-10.57
226 Electra Electra ECA 0.4212 0.0000001 11,754,862,014.25 65,331,556.86
0.32
3.17
-18.47
227 Unobtanium Unobtanium UNO 58677.4 0.01345 11,691,961,277.37 7,927,687.46
-0.05
0.21
-1.4
228 Edgeless Edgeless EDG 121.25 0.0000278 11,596,508,288.59 262,024,376.15
-0.53
0.01
-3.17
229 Timicoin Timicoin TMC 37.4 0.00000857 11,514,848,853.00 15,591,373.71
-0.04
16.76
-24.29
230 SIRIN LABS Token SIRIN LABS Token SRN 50.19 0.00001151 11,505,781,659.48 281,205,687.66
1.81
3.31
2.34
231 SaluS SaluS SLS 11363.56 0.002605 11,492,749,152.93 137,433,102.18
0.29
-3.7
3.5
232 IoT Chain IoT Chain ITC 182.18 0.00004176 11,407,415,216.15 1,831,018,056.25
1.94
7.57
-7.78
233 NavCoin NavCoin NAV 178.23 0.00004086 11,296,885,366.83 182,728,318.40
-0.22
2.63
16.33
234 Litecoin Cash Litecoin Cash LCC 19.19 0.0000044 11,272,375,796.96 67,828,566.62
1.51
1.84
-10.47
235 ZClassic ZClassic ZCL 2258.42 0.0005177 11,038,837,868.50 273,260,249.31
-1
-2.47
-12.91
236 Sakura Bloom Sakura Bloom SKB 4.27 0.00000098 11,027,933,757.90 55,322,947.69
-1.17
1.39
-2.09
237 Genaro Network Genaro Network GNX 30.77 0.00000705 10,965,840,757.62 442,561,574.18
0.08
2.7
3.91
238 Zipper Zipper ZIP 0.6759 0.00000015 10,949,510,604.70 564,917,842.89
0.27
2.91
-4.2
239 CasinoCoin CasinoCoin CSC 0.3006 0.00000007 10,812,521,545.47 3,533,179.68
31.54
1.11
14.78
240 IoTeX IoTeX IOTX 8.07 0.00000185 10,739,573,792.57 675,914,294.93
-0.06
1.06
5.2
241 POA Network POA Network POA 48.49 0.00001112 10,637,993,744.82 219,340,573.03
-0.17
5.9
19.59
242 Pillar Pillar PLR 40.55 0.0000093 10,517,701,688.34 10,885,489.52
-0.03
2.66
-7.58
243 ETHLend ETHLend LEND 9.55 0.00000219 10,508,387,037.95 1,347,962,047.44
-0.08
5.4
32.1
244 ChatCoin ChatCoin CHAT 15.02 0.00000344 10,360,366,471.18 1,777,265,278.68
-0.09
14.46
15.68
245 Docademic Docademic MTC 44.13 0.00001012 10,208,124,463.50 26,468,081.38
2.86
6.34
-5.33
246 PumaPay PumaPay PMA 0.6395 0.00000015 10,194,669,746.16 5,220,804.41
0.64
-2.03
-3.52
247 district0x district0x DNT 16.7 0.00000383 10,020,589,502.28 1,331,359,383.99
0.59
6.02
24.55
248 Dynamic Trading Rights Dynamic Trading Rights DTR 8.21 0.00000188 10,004,448,110.27 2,381,232.58
0.35
16.23
2.25
249 Rock Rock RKT 21.14 0.00000485 9,997,457,286.73 1,553,480.43
0.08
-8
16.92
250 SingularDTV SingularDTV SNGLS 16.6 0.00000381 9,962,178,340.18 553,010,727.28
3.35
11.13
24.44
251 Jibrel Network Jibrel Network JNT 61.84 0.00001418 9,894,946,107.45 316,343,261.17
-0.73
-0.05
17.41
252 Steem Dollars Steem Dollars SBD 663.38 0.0001521 9,892,778,358.52 296,035,579.27
-0.23
1.31
1.26
253 Presearch Presearch PRE 63.25 0.0000145 9,803,476,440.70 35,849,560.97
-0.64
1.14
-1.83
254 PCHAIN PCHAIN PAI 13.18 0.00000302 9,777,248,679.68 516,468,142.49
0.17
15.19
-0.5
255 UTRUST UTRUST UTK 21.63 0.00000496 9,732,955,232.59 73,078,716.31
0
0.99
19.37
256 STASIS EURS STASIS EURS EURS 791.33 0.0001813 9,726,209,197.93 20,633,748.47
-0.18
1.33
1.58
257 SophiaTX SophiaTX SPHTX 50.17 0.0000115 9,695,062,314.34 213,314,377.77
1.92
11.81
20.45
258 Credo Credo CREDO 17.51 0.00000401 9,629,657,660.70 1,373,734.17
-0.24
-9.76
10.73
259 QLC Chain QLC Chain QLC 40.06 0.00000918 9,613,289,488.80 268,710,811.83
1.32
12.98
5.23
260 TomoChain TomoChain TOMO 174.39 0.00003998 9,591,605,996.53 474,428,460.04
-0.37
13.58
18.61
261 Bitcore Bitcore BTX 603.21 0.0001383 9,493,098,816.26 70,521,552.99
0.37
1.05
-4.65
262 ION ION ION 439.34 0.0001007 9,487,809,508.88 50,921,461.37
-0.33
-1.52
6.08
263 Pascal Coin Pascal Coin PASC 415.31 0.00009521 9,427,160,562.89 186,319,312.26
0.1
-0.6
27.23
264 Ripio Credit Network Ripio Credit Network RCN 19.07 0.00000437 9,410,147,402.30 1,760,783,088.70
-1.87
3.62
39.72
265 Lympo Lympo LYM 12.46 0.00000286 9,387,103,230.70 885,619,660.97
0.1
5.23
-14.4
266 Viacoin Viacoin VIA 406.32 0.00009315 9,381,753,226.35 567,622,650.90
0.12
0.93
-0.39
267 NIX NIX NIX 223.1 0.00005112 9,240,015,796.48 46,149,024.05
0.04
-2.14
-5.03
268 HorusPay HorusPay HORUS 10.59 0.00000243 9,239,995,786.49 7,750,391.88
17.43
23.49
25.57
269 Tao Tao XTO 278.16 0.00006377 9,235,612,264.65 1,121,064.81
0.04
0
-0.11
270 Selfkey Selfkey KEY 3.8 0.00000087 9,227,382,155.73 849,676,284.73
1.02
3.06
4.84
271 MobileGo MobileGo MGO 91.14 0.00002089 9,113,570,001.04 453,590,097.29
1.95
4.78
8.81
272 Modum Modum MOD 423.37 0.00009706 9,003,419,674.53 643,059,811.84
1.06
-2.08
-6.84
273 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.84 0.00000065 8,968,684,999.72 1,173,572,418.34
-4.59
-0.21
-14.15
274 TokenClub TokenClub TCT 18.59 0.00000426 8,952,072,705.94 76,920,809.75
-0.34
2.31
-2.52
275 OST OST OST 22.25 0.0000051 8,911,509,121.01 402,984,610.13
1.01
7.06
12.99
276 BitKan BitKan KAN 3.52 0.00000081 8,882,129,786.54 873,828,385.89
0.58
0.31
-3.23
277 SpankChain SpankChain SPANK 29.5 0.00000676 8,852,337,579.28 4,180,374.44
0.07
3.17
16.96
278 AdEx AdEx ADX 120.45 0.00002761 8,844,426,296.19 588,731,544.13
0.02
4.19
7.27
279 Einsteinium Einsteinium EMC2 40.41 0.00000926 8,794,183,879.05 406,316,392.14
0.22
6.69
-2.31
280 TTC Protocol TTC Protocol TTC 39.02 0.00000894 8,793,092,667.59 1,098,514,631.76
-0.01
13.49
27.42
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 167.65 0.00003844 8,717,949,151.77 72,122,727.82
2.62
5.07
-5.27
282 DeepBrain Chain DeepBrain Chain DBC 5.75 0.00000132 8,629,394,940.58 161,319,561.42
-0.21
3.05
-16.91
283 LEOcoin LEOcoin LEO 84.26 0.00001932 8,573,363,633.30 248,414.84
-0.44
-3.49
-12.15
284 Paccoin Paccoin PAC 1.84 0.00000042 8,537,504,397.05 17,338,319.66
-1.52
2.4
2.16
285 ETERNAL TOKEN ETERNAL TOKEN XET 141.25 0.00003237 8,537,084,187.25 132,531,111.61
0.02
13.07
83.84
286 CPChain CPChain CPC 22.63 0.00000519 8,525,196,919.13 41,944,251.62
-2.03
3.99
-12.25
287 United Traders Token United Traders Token UTT 227.42 0.00005214 8,491,755,556.68 578,909.58
0.03
-2.98
-2.34
288 Bittwatt Bittwatt BWT 28.42 0.00000651 8,467,169,948.84 473,221.30
-2.54
-0.07
2.08
289 Aeon Aeon AEON 532.57 0.0001221 8,431,438,109.52 5,147,342.34
-0.63
3.52
1.1
290 Tierion Tierion TNT 19.62 0.0000045 8,406,613,048.80 4,726,502,245.55
3.59
31.55
75.32
291 DEW DEW DEW 80.93 0.00001855 8,355,660,277.01 3,464,650.79
-4.01
-1.77
-11.96
292 eosDAC eosDAC EOSDAC 12.63 0.0000029 8,347,447,510.08 78,736,646.67
-0.42
1.89
4.72
293 XtraBYtes XtraBYtes XBY 19.37 0.00000444 8,327,861,064.77 11,704,189.59
2.15
-1.75
-8.1
294 Wings Wings WINGS 92.77 0.00002127 8,322,259,601.54 457,491,655.30
0.81
6.41
15.23
295 Covesting Covesting COV 472.4 0.0001083 8,267,006,682.87 14,545,588.94
-0.09
-0.59
-7.32
296 Zeepin Zeepin ZPT 16.46 0.00000377 8,231,235,490.57 170,919,600.02
-1.07
5.5
1.44
297 Metronome Metronome MET 973.23 0.000223 8,220,536,148.87 19,173,716.36
-0.67
1.55
-2.54
298 XYO Network XYO Network XYO 1.77 0.00000041 8,210,209,659.98 11,309,632.81
-5.33
5.01
22.94
299 VITE VITE VITE 23.87 0.00000547 8,175,688,425.05 438,772,185.12
-0.31
5.03
-6.52
300 FairCoin FairCoin FAIR 153.5 0.00003519 8,165,120,482.28 2,143,312.20
0.04
-12.18
17.07
301 LoyalCoin LoyalCoin LYL 1.65 0.00000038 8,157,189,189.21 562,226,965.19
0.97
4.88
-9.02
302 DAEX DAEX DAX 21.86 0.00000501 8,096,118,032.42 953,660,748.83
-2.1
-1.22
0
303 SCRL SCRL SCRL 56.82 0.00001302 8,087,112,202.88 139,448,308.95
-0.08
5.53
6.69
304 Pura Pura PURA 46.01 0.00001055 8,032,787,747.76 100,991,523.90
-0.71
-8.88
-13.88
305 Gulden Gulden NLG 19.33 0.00000443 8,007,824,618.11 39,166,976.91
0.33
-4.89
10.39
306 DecentBet DecentBet DBET 61.32 0.00001406 8,007,164,955.43 813,795,954.47
4.04
10.79
1.15
307 AirSwap AirSwap AST 52.86 0.00001212 7,928,929,896.14 365,832,496.68
0.05
5.95
14.59
308 ETERNAL TOKEN ETERNAL TOKEN XET 130.85 0.00003066 7,908,299,596.35 276,778,927.62
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 114.41 0.00002623 7,895,353,799.75 43,213,188.57
0.07
1.59
-2.98
310 Distributed Credit Chain Distributed Credit Chain DCC 5.54 0.00000127 7,862,432,697.04 175,228,830.39
-1.01
8.31
4.71
311 Trade Token Trade Token TIO 86.99 0.00001994 7,822,053,871.02 13,783,999.79
-0.02
1.75
11.12
312 Hive Project Hive Project HVN 20.74 0.00000476 7,778,422,087.60 17,522,872.36
0.14
6.82
2.16
313 Primas Primas PST 144.42 0.00003311 7,610,010,673.93 4,096,527,080.71
3.18
11.59
9.56
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.9108 0.00000021 7,566,190,796.61 14,789,584.81
0.19
2.17
-0.42
315 Aurora DAO Aurora DAO AURA 53.74 0.00001232 7,480,929,562.79 59,778,930.93
3.18
10.31
26.79
316 Cashbery Coin Cashbery Coin CBC 1341.67 0.0003074 7,440,994,958.55 100,579,484.17
-0.34
-0.52
8.84
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.51 0.00000035 7,355,633,674.78 29,047,162.73
1.24
0.55
-23.93
318 bitUSD bitUSD BITUSD 692.15 0.0001587 7,340,993,032.02 197,069,295.43
0.4
-0.69
-0.81
319 ATN ATN ATN 85.97 0.00001971 7,247,709,126.18 55,801,383.99
1.93
7.74
7.88
320 LGO Exchange LGO Exchange LGO 56.87 0.00001304 7,242,351,117.83 8,973,336.13
-0.2
2.95
-8.04
321 Moeda Loyalty Points Moeda Loyalty Points MDA 367.68 0.00008429 7,217,179,217.28 64,239,522.50
-1.45
13.12
11.56
322 ALQO ALQO ALQO 127.91 0.00002932 7,187,599,782.91 25,275,296.57
1.56
1.68
52.1
323 BABB BABB BAX 0.3406 0.00000008 7,152,086,052.48 60,175,854.21
0.04
1.66
-4.62
324 Red Pulse Phoenix Red Pulse Phoenix RPX 8.6 0.00000197 7,136,189,449.35 395,612,439.79
0.21
1
14.32
325 Feathercoin Feathercoin FTC 33.07 0.00000758 7,029,899,049.94 37,823,773.29
-0.16
0.61
-2.78
326 CloakCoin CloakCoin CLOAK 1350.43 0.0003096 7,013,895,059.86 176,057,616.81
-0.11
2.57
5.65
327 LBRY Credits LBRY Credits LBC 36.44 0.00000835 6,951,158,404.89 78,528,647.44
-0.19
1.47
-1.36
328 Soarcoin Soarcoin SOAR 6.46 0.00000148 6,946,876,934.01 5,146,763.41
0.04
0.79
4.56
329 MinexCoin MinexCoin MNX 1600.47 0.0003669 6,852,594,529.66 20,419,255.74
0.3
6.25
15.78
330 WePower WePower WPR 14.25 0.00000327 6,821,543,694.02 686,280,089.02
0.02
11.01
21.25
331 Hydro Hydro HYDRO 2.31 0.00000053 6,761,021,477.97 276,804,709.54
1.11
-0.91
-7.85
332 Blue Whale Token Blue Whale Token BWX 0.316 0.00000007 6,732,830,736.91 460,728.81
0.12
9.51
-1.11
333 Mobius Mobius MOBI 17.27 0.00000396 6,666,479,610.74 42,948,876.69
6.23
11.4
8.99
334 IHT Real Estate Protocol IHT Real Estate Protocol IHT 12.53 0.00000287 6,627,220,010.16 753,692,739.80
-1.79
1.34
13.35
335 Internet Node Token Internet Node Token INT 21.5 0.00000493 6,600,822,831.22 475,793,769.06
2.02
2.85
-3.37
336 AppCoins AppCoins APPC 65.48 0.00001501 6,551,963,771.40 413,249,109.33
1.33
5.24
39.48
337 TokenCard TokenCard TKN 270.04 0.00006191 6,540,725,493.96 43,054,323.44
0.03
4.89
0.27
338 Neumark Neumark NEU 227.38 0.00005213 6,536,042,489.27 20,628,459.39
0.43
-4.01
-12.36
339 Cryptaur Cryptaur CPT 0.903 0.00000021 6,533,128,367.72 26,824,919.03
-0.4
5.92
2.83
340 StakeNet StakeNet XSN 89.53 0.00002052 6,532,503,389.03 34,799,217.34
-1.49
1.93
-11.13
341 Cobinhood Cobinhood COB 17.45 0.000004 6,478,948,651.52 16,707,629.62
-0.95
2.78
-0.76
342 Ternio Ternio TERN 15.83 0.00000363 6,476,255,973.85 14,651,586.72
1.14
-4.65
-2.54
343 MediBloc [QRC20] MediBloc [QRC20] MED 2.18 0.0000005 6,452,943,001.39 19,813,725.79
1.09
-0.77
1.63
344 Blox Blox CDT 9.5 0.00000218 6,396,632,888.25 336,087,807.98
-1.85
4.79
24.69
345 Rubycoin Rubycoin RBY 245.1 0.00005616 6,392,706,261.19 573,206.06
0.08
0.77
-1.05
346 Vexanium Vexanium VEX 9.27 0.00000212 6,392,046,598.52 747,236,931.49
-0.8
2.78
0.68
347 BitNewChain BitNewChain BTN 35.52 0.00000814 6,381,886,859.54 86,450,010.76
-1.96
8.11
0.89
348 Bulwark Bulwark BWK 542.45 0.0001244 6,378,785,978.08 15,058,114.20
-0.14
1.77
-4.78
349 ContentBox ContentBox BOX 10.33 0.00000237 6,360,893,044.93 1,753,347,889.17
1.24
3
7.2
350 Linda Linda LINDA 0.6971 0.00000016 6,304,885,749.64 50,402,255.61
5.42
7.98
-2.28
351 WABnetwork WABnetwork WAB 0.7 0.00000016 6,258,323,169.68 165,864,888.66
-9.58
-9.17
1.42
352 GINcoin GINcoin GIN 1950.12 0.0004471 6,251,275,651.16 49,739,073.84
0.14
0.12
10.42
353 Refereum Refereum RFR 2.61 0.0000006 6,215,617,181.81 876,386,506.00
0.37
2.84
2.93
354 Cofound.it Cofound.it CFI 19.1 0.00000438 6,208,768,429.19 464,568.29
0.16
5.26
13.31
355 NANJCOIN NANJCOIN NANJ 0.3203 0.00000007 6,201,993,046.55 17,023,082.63
-0.03
-4.1
-17.23
356 HTMLCOIN HTMLCOIN HTML 0.1164 0.00000003 6,146,061,789.22 41,748,477.39
0.98
46.72
48.76
357 INS Ecosystem INS Ecosystem INS 202.31 0.00004638 6,130,181,861.07 749,049,322.58
0.32
3.78
17.6
358 REPO REPO REPO 55.43 0.00001271 6,094,808,200.58 61,578,284.47
0.51
-4.15
-5.1
359 Ink Ink INK 13.13 0.00000301 6,093,055,992.44 188,770,877.55
1.25
3.15
-0.65
360 Counterparty Counterparty XCP 2324.46 0.0005329 6,080,845,896.48 22,968,058.80
1.11
3.29
-11.42
361 WaBi WaBi WABI 133.95 0.00003071 6,061,160,068.22 171,420,480.84
-0.31
5.86
11.92
362 Fortuna Fortuna FOTA 13.1 0.000003 5,989,636,359.61 153,053,782.48
0.58
3.39
-16.17
363 Crown Crown CRW 292.27 0.000067 5,893,760,493.05 2,606,465,059.51
-3.63
6.12
130.2
364 Dock Dock DOCK 13.7 0.00000314 5,868,266,431.66 1,817,239,390.11
1.15
9.55
34.18
365 EDUCare EDUCare EKT 13.04 0.00000299 5,866,230,081.67 306,779,543.10
2.7
0.85
-8.43
366 DECENT DECENT DCT 114.11 0.00002616 5,854,753,685.34 121,161,456.76
2.61
9.91
-13.48
367 KickCoin KickCoin KICK 11.16 0.00000256 5,841,189,580.05 186,162,541.69
-0.17
3
-4.25
368 NKN NKN NKN 31.38 0.00000719 5,766,616,348.95 333,198,267.41
-2.38
2.05
-1.03
369 Delphy Delphy DPY 127.03 0.00002912 5,742,572,344.85 476,468,033.99
0.86
1.41
0.65
370 Shift Shift SHIFT 461.22 0.0001057 5,734,452,957.86 15,538,499.75
0.04
5
-0.45
371 OriginTrail OriginTrail TRAC 20.55 0.00000471 5,711,739,618.10 12,940,247.12
0.66
7.33
-12.5
372 Mothership Mothership MSP 40.73 0.00000934 5,702,442,976.70 28,268,643.88
0.8
-1.96
12.56
373 SwftCoin SwftCoin SWFTC 1.56 0.00000036 5,660,892,899.26 943,803,154.50
-0.07
8.35
8.51
374 E-Dinar Coin E-Dinar Coin EDR 6.36 0.00000146 5,637,502,554.83 52,843,016.48
0.39
5.48
10.05
375 Content Neutrality Network Content Neutrality Network CNN 0.3263 0.00000007 5,614,531,753.19 925,586,942.55
-3.5
5.37
0.62
376 Cred Cred LBA 17.89 0.0000041 5,611,768,373.56 866,481,090.96
-0.29
7.11
11.3
377 Etherparty Etherparty FUEL 10.64 0.00000244 5,602,609,134.09 2,135,669,954.37
-0.38
12
44
378 Universa Universa UTNP 3.03 0.00000069 5,602,142,901.32 364,799,674.11
-4.64
4.09
-12.54
379 Qubitica Qubitica QBIT 2242.38 0.0005138 5,566,599,822.91 1,792,668.89
0.1
3.86
1.44
380 BitTube BitTube TUBE 60.76 0.00001393 5,434,814,695.11 74,213,480.12
-0.42
5.2
15
381 Rialto Rialto XRL 66.45 0.00001523 5,406,094,356.32 2,418,007.91
0.2
5
8.03
382 Bean Cash Bean Cash BITB 2.05 0.00000047 5,369,096,551.62 418,513,284.30
0.74
-3
7.24
383 Apex Apex CPX 12.11 0.00000278 5,320,669,707.58 11,894,305.50
1.85
15.77
10.47
384 Smartlands Smartlands SLT 1026.21 0.0002353 5,234,610,075.16 149,440,268.40
0.02
0.01
2.57
385 HempCoin HempCoin THC 20.76 0.00000476 5,069,750,434.73 78,649,232.74
-0.14
-18.15
8.89
386 Mooncoin Mooncoin MOON 0.02251 0.000000005 5,059,544,672.78 3,084,798.34
-0.23
-2.26
-1.33
387 COSS COSS COSS 42.58 0.00000976 5,059,518,659.79 30,741,837.24
-2.03
1.25
0.5
388 RevolutionVR RevolutionVR VOX 24.09 0.00000552 5,058,180,658.45 43,770,396.63
-0.1
-4.03
10.36
389 ARBITRAGE ARBITRAGE ARB 1155.85 0.0002649 5,038,496,164.19 5,155,126.31
0.12
6.97
7.62
390 Bitcoin Green Bitcoin Green BITG 1003.58 0.0002301 5,027,652,750.55 15,098,029.83
-0.05
0.89
-4.42
391 Hydro Protocol Hydro Protocol HOT 7.12 0.00000163 4,995,162,529.63 44,291,495.32
0.21
3.51
-6.42
392 Diamond Diamond DMD 1693.52 0.0003882 4,993,281,590.56 5,446,593.64
-0.01
4.52
-2.58
393 Novacoin Novacoin NVC 2272.33 0.0005209 4,968,966,784.59 3,878,562.33
0.76
24.71
5.7
394 Restart Energy MWAT Restart Energy MWAT MWAT 10.93 0.00000251 4,947,658,146.13 58,112,780.87
-1.84
-5.39
-29.81
395 adToken adToken ADT 8.2 0.00000188 4,919,140,575.24 189,864,106.06
0.83
2.14
11.2
396 DMarket DMarket DMT 97.18 0.00002227 4,880,045,723.58 125,692,112.24
-0.22
2.77
6.47
397 Triggers Triggers TRIG 151.46 0.00003472 4,862,562,328.23 319,379,866.33
-0.29
1.01
8.67
398 Phore Phore PHR 330.86 0.00007585 4,829,209,676.73 293,844,495.21
0.08
3.37
5.15
399 DIMCOIN DIMCOIN DIM 2.29 0.00000053 4,817,339,083.61 41,745,962.68
0.11
17.69
0.54
400 ColossusXT ColossusXT COLX 0.4363 0.0000001 4,807,342,759.55 7,715,456.05
-8.97
3.11
-7.13
401 Dovu Dovu DOV 11.92 0.00000273 4,740,872,240.44 95,722,698.54
0.67
-3.87
-8.16
402 Loki Loki LOKI 171.14 0.00003923 4,724,137,885.72 45,184,018.14
-0.97
0.01
37.91
403 YOYOW YOYOW YOYOW 16.18 0.00000371 4,721,177,074.18 314,176,815.36
0
4.03
17.49
404 Eximchain Eximchain EXC 70.06 0.00001606 4,715,592,285.95 380,138,107.89
-0.57
8.81
-1.97
405 Scorum Coins Scorum Coins SCR 159.97 0.00003666 4,681,554,625.79 889,171.66
0.12
23.08
-14.53
406 ZrCoin ZrCoin ZRC 1191.91 0.0002733 4,657,389,894.74 81,344,926.50
-0.82
-6.42
7.83
407 Mercury Mercury MER 46.46 0.00001065 4,646,216,316.27 84,848,218.20
-0.18
3.84
6.23
408 Vitae Vitae VITAE 635 0.0001456 4,645,067,742.84 5,839,274.42
0.04
5.69
13.45
409 Everex Everex EVX 281.04 0.00006443 4,637,184,473.74 98,269,180.72
0.39
6.14
8.41
410 Zebi Zebi ZCO 9.26 0.00000212 4,631,588,346.51 313,521,828.04
0.36
6.51
-0.1
411 SPINDLE SPINDLE SPD 1.09 0.00000025 4,622,446,449.03 70,104,560.57
2.84
6.55
6.27
412 Cashaa Cashaa CAS 8.96 0.00000205 4,579,727,121.17 80,746,631.65
0.35
7
17.9
413 Rotharium Rotharium RTH 2546.65 0.0005836 4,571,428,978.27 42,315,965.51
1.23
-15.22
-2.77
414 Propy Propy PRO 232.98 0.00005341 4,544,460,847.61 641,870,053.72
-0.01
0.98
8.45
415 Blocktix Blocktix TIX 113.42 0.000026 4,536,763,004.42 1,054,143,708.27
0.09
3.72
59.8
416 Polybius Polybius PLBT 1137.4 0.0002608 4,514,983,464.20 5,844,832.37
4.71
13.66
-8.63
417 FNKOS FNKOS FNKOS 32.62 0.00000748 4,494,920,114.13 1,363,421.80
0.2
6.38
5.8
418 Lamden Lamden TAU 31.42 0.0000072 4,468,086,717.40 4,446,217.33
-0.67
8.85
-0.4
419 Olympus Labs Olympus Labs MOT 115.74 0.00002653 4,435,119,591.71 341,016,714.79
0.14
2.58
-4.04
420 Lunyr Lunyr LUN 1912.43 0.0004384 4,394,492,641.81 301,281,213.94
1.01
2.37
12.93
421 ECC ECC ECC 0.1745 0.00000004 4,361,963,734.91 4,086,226.85
0.04
2.15
-22.73
422 Blackmoon Blackmoon BMC 197.47 0.00004527 4,328,087,488.67 229,748,447.80
0.08
3.15
4.2
423 Constellation Constellation DAG 6.78 0.00000155 4,270,260,618.28 99,017,212.52
0.13
9.65
-1.36
424 Humaniq Humaniq HMQ 23.01 0.00000527 4,263,123,054.81 101,390,919.35
-1.73
9.92
6.43
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 57.24 0.00001312 4,255,370,517.64 527,925,778.34
0.06
4.79
11.92
426 SpaceChain SpaceChain SPC 8.24 0.00000189 4,245,329,504.61 21,347,914.45
3.03
-0.61
-4.1
427 Yee Yee YEE 3.1 0.00000071 4,236,199,613.13 29,714,657.07
-0.53
5.41
-2.08
428 Mossland Mossland MOC 24.91 0.00000571 4,207,133,101.51 17,767,250.06
0.03
4.09
0.71
429 EBCoin EBCoin EBC 1.19 0.00000027 4,196,316,367.86 57,622,672.40
-0.71
-3.81
-21.94
430 SureRemit SureRemit RMT 8.37 0.00000192 4,185,539,654.19 11,661,289.73
0.51
1.91
8.63
431 Monetha Monetha MTH 19.17 0.00000439 4,177,435,608.20 2,422,022,880.32
4.07
12.07
47.19
432 DADI DADI DADI 55.79 0.00001279 4,158,887,014.38 664,928,484.63
-0.13
2.68
3.58
433 Boolberry Boolberry XBB 342.33 0.00007848 4,135,832,837.78 343,892.43
0.04
2.2
1.23
434 Viberate Viberate VIB 23.63 0.00000542 4,133,127,487.12 960,233,832.98
-0.01
6.07
17.02
435 BlackCoin BlackCoin BLK 54.49 0.00001249 4,129,501,009.92 237,046,785.67
-0.73
-3.33
-1.97
436 HalalChain HalalChain HLC 13.91 0.00000319 4,124,343,768.47 48,658,995.94
1.78
3.97
5.35
437 Crowd Machine Crowd Machine CMCT 8.73 0.000002 4,103,459,341.80 169,316,707.30
1.06
-2.11
5.61
438 Synereo Synereo AMP 40.66 0.00000932 4,096,018,960.48 36,512,435.02
-0.94
0.31
-5.14
439 Flash Flash FLASH 4.55 0.00000104 4,095,937,586.52 972,726.18
-0.17
8.12
7.65
440 Clams Clams CLAM 1265.88 0.0002902 4,084,381,817.24 19,930,001.81
0.01
4.59
-23.37
441 MktCoin MktCoin MLM 3.5 0.0000008 4,083,643,448.61 22,848,959.13
-0.26
14.56
11.37
442 PolySwarm PolySwarm NCT 2.64 0.0000006 4,076,044,321.37 3,733,294.64
-2.05
2.6
11.79
443 ProChain ProChain PRO 82.11 0.00001882 4,069,609,108.55 408,968,962.98
-1.32
-8.29
-34.46
444 Hi Mutual Society Hi Mutual Society HMC 9.93 0.00000228 4,012,758,058.68 118,856,310.53
0.19
7.21
5.8
445 Melon Melon MLN 6645.92 0.001524 3,983,564,150.12 82,933,720.21
-0.12
3.68
-16.7
446 TraDove B2BCoin TraDove B2BCoin BBC 7.95 0.00000182 3,977,364,388.19 166,202,803.50
0.4
7.61
6.22
447 Russian Miner Coin Russian Miner Coin RMC 2635862.14 0.6043 3,972,244,498.72 3,810,171.64
0.17
-3.95
-4.26
448 Everus Everus EVR 7.59 0.00000174 3,959,398,085.08 185,464.36
0.04
-0.62
3.62
449 New Power Coin New Power Coin NPW 305.14 0.00006992 3,932,075,110.59 3,833,975.88
0.42
6.19
-0.43
450 Experience Points Experience Points XP 0.01608 0.000000004 3,923,146,653.01 13,703,754.29
-2.28
6.89
0.45
451 PotCoin PotCoin POT 17.54 0.00000402 3,871,732,317.45 59,041,246.49
1.19
-0.59
-26.54
452 Peerplays Peerplays PPY 859.87 0.0001971 3,856,602,763.93 92,759,971.00
2.02
0.69
0.03
453 DeviantCoin DeviantCoin DEV 345.41 0.00007915 3,852,361,313.03 17,577,413.10
-0.73
0.48
1.59
454 Pepe Cash Pepe Cash PEPECASH 5.47 0.00000125 3,841,930,105.19 4,316,974.71
-0.38
6.53
-3.4
455 SwissBorg SwissBorg CHSB 6.64 0.00000152 3,821,655,983.22 43,949,898.95
-0.79
18.55
20.33
456 LinkEye LinkEye LET 6.36 0.00000146 3,814,451,719.79 450,744,276.53
-1.71
7.84
5.9
457 Sentinel Protocol Sentinel Protocol UPP 18.76 0.0000043 3,806,380,356.78 1,628,210,832.22
0.09
9.56
23.3
458 Ecobit Ecobit ECOB 8.42 0.00000193 3,740,526,812.36 198,100.46
0.04
-8.11
-2.76
459 LAToken LAToken LA 46.1 0.00001057 3,736,217,994.50 1,196,002,348.03
0.05
-36.48
-0.08
460 Unikoin Gold Unikoin Gold UKG 26.28 0.00000602 3,717,670,067.67 23,218,513.61
-0.79
0.28
-0.25
461 TE-FOOD TE-FOOD TFD 7.44 0.00000171 3,714,608,539.19 13,379,444.71
1.33
9.3
4.73
462 QunQun QunQun QUN 5.16 0.00000118 3,670,760,647.88 747,907,647.06
-1.67
0.23
-2.44
463 Bankex Bankex BKX 46.74 0.00001072 3,663,410,311.52 830,486,913.97
0.83
4.41
3.22
464 FansTime FansTime FTI 1.28 0.00000029 3,647,551,727.36 283,017,291.32
4.63
0.22
-24.93
465 FirstBlood FirstBlood 1ST 42.49 0.00000974 3,635,583,085.28 607,079,104.27
-0.58
0.78
-2.8
466 DeepOnion DeepOnion ONION 228.24 0.00005233 3,626,264,432.90 9,514,227.06
0.07
4.94
4.07
467 Grid+ Grid+ GRID 91.91 0.00002138 3,606,164,397.84 14,031.28
0
0
-6.71
468 Swarm Swarm SWM 70.04 0.00001606 3,580,176,089.70 10,140,227.15
0.06
-2.18
-28.6
469 Myriad Myriad XMY 2.23 0.00000051 3,574,480,579.52 78,888,737.29
-3.08
14.85
12.92
470 XinFin Network XinFin Network XDCE 0.9265 0.00000021 3,531,342,375.86 258,879,493.77
1.31
1.15
5.56
471 Datum Datum DAT 3.86 0.00000089 3,499,012,234.85 189,542,259.11
0.51
6.55
16.95
472 LocalCoinSwap LocalCoinSwap LCS 87.59 0.00002007 3,498,503,314.11 17,805,927.11
0.14
-0.94
4.94
473 Uquid Coin Uquid Coin UQC 348.25 0.00007984 3,482,508,662.02 226,400,860.68
0.06
88.84
6.55
474 Havven Havven HAV 54.64 0.00001252 3,477,730,943.38 153,033,604.94
1.38
5.07
-1.61
475 Cardstack Cardstack CARD 1.42 0.00000033 3,459,941,395.18 118,860,464.98
0.23
1.49
-5.43
476 AsiaCoin AsiaCoin AC 1.87 0.00000043 3,448,587,059.80 0.00
-0.15
0.43
-23.66
477 ZPER ZPER ZPR 3.03 0.0000007 3,447,664,599.26 397,789,867.15
-0.09
0.04
8.75
478 AiLink Token AiLink Token ALI 2.46 0.00000056 3,443,607,907.27 1,402,813,087.44
-1.5
-2.23
-16.71
479 Airbloc Airbloc ABL 21.15 0.00000485 3,443,499,853.32 277,025,310.88
0.59
15.98
12.09
480 Envion Envion ENV 30.72 0.00000704 3,420,953,263.47 6,130,281.15
0.19
12.65
21.56
481 GridCoin GridCoin GRC 8.73 0.000002 3,408,265,595.75 33,767,417.36
-0.13
-5.76
-34.06
482 Banca Banca BANCA 0.189 0.00000004 3,384,479,053.52 93,338,620.75
-0.02
4.57
1.5
483 Ivy Ivy IVY 11.2 0.00000257 3,371,074,361.15 2,551,785.86
-2.55
-3.94
-10.5
484 Elastic Elastic XEL 36.73 0.00000842 3,367,061,691.14 28,387,583.36
1.12
-6.23
-17.75
485 TaaS TaaS TAAS 413.2 0.00009473 3,365,887,104.72 64,914,569.03
0
4.08
11.51
486 BitDice BitDice CSNO 47.98 0.000011 3,358,712,189.27 41,307.80
0.04
-6.36
10.32
487 Bismuth Bismuth BIS 266.25 0.00006104 3,357,594,297.82 9,024,213.17
0.04
6.73
-6.21
488 OracleChain OracleChain OCT 111.74 0.00002562 3,352,193,601.49 23,534,411.84
0.2
4.12
-5.49
489 Change Change CAG 89.69 0.00002056 3,328,567,806.18 10,173,131.39
0.59
7.72
9.74
490 GET Protocol GET Protocol GET 291.18 0.00006675 3,316,024,210.39 28,680,772.28
0.48
5.9
-10.57
491 Incent Incent INCNT 71.59 0.00001641 3,294,427,428.07 2,832,850.97
0
-1.88
-6.79
492 Cappasity Cappasity CAPP 6.5 0.00000149 3,221,382,960.21 299,844,678.74
0.06
2.79
-2.1
493 Spectrecoin Spectrecoin XSPEC 154.77 0.00003548 3,216,876,043.44 2,787,864.57
0.04
-0.03
5.59
494 POPCHAIN POPCHAIN PCH 9.73 0.00000223 3,208,948,752.36 505,663,720.57
4.09
-2.4
-16.41
495 BrahmaOS BrahmaOS BRM 5.17 0.00000118 3,200,718,643.44 28,478,552.82
-4.92
11.06
25.53
496 Sentinel Sentinel SENT 1.59 0.00000037 3,189,865,224.81 78,827,094.05
2.08
16.42
15.03
497 MassGrid MassGrid MGD 62.7 0.00001437 3,189,805,861.83 5,554,405.06
0.81
3.56
-6.92
498 Dimecoin Dimecoin DIME 0.005916 0.000000001 3,189,047,483.21 2,551,873.03
0.35
-10.27
0.56
499 Oyster Oyster PRL 37.4 0.00000857 3,177,401,001.97 18,444,362.83
0.85
2.63
-4.16
500 OAX OAX OAX 126.99 0.00002911 3,176,015,643.66 850,443,955.84
2.24
1.69
32.62
501 FLO FLO FLO 21.49 0.00000493 3,152,428,534.33 6,064,605.52
1.02
35.05
-5.08
502 Blockport Blockport BPT 59.53 0.00001364 3,147,175,911.93 41,961,247.45
2.89
12.52
12.16
503 LockTrip LockTrip LOC 338.38 0.00007758 3,144,551,935.22 44,934,013.90
-0.32
4.17
6.59
504 ICE ROCK MINING ICE ROCK MINING ROCK2 200.31 0.0000459 3,144,293,806.35 3,194,514.18
-6.13
-0.89
-1.97
505 Thingschain Thingschain TIC 0.2717 0.00000006 3,109,262,983.68 1,492,003,523.80
-2.21
26.82
21.02
506 I/O Coin I/O Coin IOC 183.2 0.000042 3,108,059,716.28 2,944,035.00
-1.58
3.38
2.82
507 Rise Rise RISE 24.05 0.00000551 3,103,634,173.47 117,680.92
-0.57
-0.45
-44.19
508 ugChain ugChain UGC 5.39 0.00000124 3,066,606,353.79 107,921,863.20
0.03
2.6
-10.07
509 UpToken UpToken UP 20.93 0.0000048 3,054,156,137.95 83,362,818.82
1.88
5.05
7.68
510 Bezant Bezant BZNT 9.87 0.00000226 3,008,992,256.29 221,125,265.37
0.85
9.89
-14.77
511 Mozo Token Mozo Token MOZO 3.97 0.00000091 3,004,123,825.70 517,854.03
0.28
-20.99
-18.3
512 Omni Omni OMNI 5328.26 0.001222 2,991,648,263.87 19,303,410.63
-1.17
2.34
-6.1
513 Consensus Consensus SEN 1.86 0.00000043 2,981,542,551.87 33,881,486.29
0.09
0.22
-11.88
514 Ormeus Coin Ormeus Coin ORME 174.62 0.00004003 2,973,591,248.81 1,643,184,637.78
-0.28
-1.94
-1.63
515 Global Social Chain Global Social Chain GSC 6.85 0.00000157 2,967,461,521.84 290,825,074.59
-0.85
4.73
-3.55
516 TRAXIA TRAXIA TMT 6.03 0.00000138 2,956,986,292.02 160,336,694.43
0.65
1.94
-6.19
517 Banyan Network Banyan Network BBN 6.26 0.00000144 2,955,801,033.61 275,757,357.90
-0.66
3.84
30.2
518 DACSEE DACSEE DACS 4.01 0.00000092 2,954,246,924.38 628,469.78
0.1
12.4
-10.48
519 STK STK STK 8.63 0.00000198 2,949,175,725.89 155,150,451.65
0.79
-5.82
18.74
520 NaPoleonX NaPoleonX NPX 116.38 0.00002668 2,947,825,718.55 632,050,969.15
0.07
8.4
16.28
521 Stealth Stealth XST 98.8 0.00002265 2,947,283,447.82 14,816,942.61
0.02
2.84
6.48
522 SunContract SunContract SNC 24.45 0.00000561 2,931,672,320.55 238,623,520.66
-0.23
0.54
1.01
523 Bitcoin Atom Bitcoin Atom BCA 160.59 0.00003682 2,928,111,876.31 9,687,475.36
0.2
-5.55
-15.02
524 Shivom Shivom OMX 5.1 0.00000117 2,921,998,157.33 36,365,165.89
1.17
13.37
13.64
525 Zeusshield Zeusshield ZSC 2.53 0.00000058 2,917,430,543.59 62,515,212.34
0.16
0.8
-7.38
526 Eroscoin Eroscoin ERO 15.54 0.00000356 2,902,163,588.15 632,681.03
0.04
-4.23
-7.79
527 AI Doctor AI Doctor AIDOC 6.52 0.0000015 2,892,205,283.07 338,609,860.04
-0.23
1.68
-3.9
528 Datawallet Datawallet DXT 7.39 0.00000169 2,882,261,651.99 44,304,202.81
0.14
10.56
12.12
529 Egretia Egretia EGT 0.9824 0.00000023 2,879,206,793.50 366,463,591.06
0.19
3.92
-5.8
530 Numeraire Numeraire NMR 2125.98 0.0004874 2,868,641,518.73 15,671,485.82
0.12
-1.26
-9.82
531 CashBet Coin CashBet Coin CBC 20.66 0.00000474 2,831,771,777.97 13,835,921.25
-2.7
-2.2
-25.88
532 Medicalchain Medicalchain MTN 15.23 0.00000349 2,817,237,188.16 1,495,207,847.08
1.83
-3.46
-4.88
533 Databits Databits DTB 123.44 0.0000283 2,808,070,611.70 2,719,732.97
0.86
-3.67
0.08
534 Xaurum Xaurum XAUR 24.69 0.00000566 2,806,351,753.55 4,578,238.79
0.09
-1.72
0.93
535 Decision Token Decision Token HST 87.57 0.00002008 2,804,489,490.47 10,897,546.28
-0.28
3.2
-1.42
536 Stox Stox STX 57.69 0.00001323 2,796,850,343.25 242,949,496.36
-1.01
3.27
16.41
537 Pandacoin Pandacoin PND 0.08586 0.00000002 2,791,571,040.86 1,266,097.78
8.71
1.25
7.37
538 AdShares AdShares ADST 143.95 0.000033 2,789,681,430.80 6,785,305.52
0.28
24.46
43.1
539 Acute Angle Cloud Acute Angle Cloud AAC 11.15 0.00000256 2,787,359,604.95 793,434,993.96
0.05
2.14
-4.62
540 Aeron Aeron ARN 213.91 0.00004904 2,780,855,691.16 1,147,738,154.22
-0.03
8.67
29.87
541 Primalbase Token Primalbase Token PBT 2223988.68 0.5099 2,779,985,923.59 396,606.88
0.1
-0.99
-1.53
542 TrustNote TrustNote TTT 8.94 0.00000205 2,770,956,749.06 1,446,059,672.01
0.07
11.19
11.63
543 BlockTrade BlockTrade BTT 47.99 0.000011 2,764,602,910.20 46,407,961.29
0.01
17.71
129.97
544 Clipper Coin Clipper Coin CCCX 1.76 0.0000004 2,758,337,782.30 160,981,807.00
-1.12
9.41
14.11
545 PayPie PayPie PPP 33.29 0.00000763 2,746,344,461.24 2,918,340.37
0.2
-62.72
-65.8
546 Radium Radium RADS 775.18 0.0001777 2,743,754,501.52 69,512,368.22
-0.07
1.67
-12.91
547 Skrumble Network Skrumble Network SKM 4.07 0.00000093 2,738,786,020.98 596,979,837.46
5.27
9.63
-0.24
548 aXpire aXpire AXP 10.31 0.00000236 2,732,627,613.02 71,430,590.37
0.48
6.72
17.43
549 APX APX APX 3877.26 0.0008889 2,726,409,175.10 408,870.16
0
2.15
-2.72
550 Niobium Coin Niobium Coin NBC 56.8 0.00001302 2,722,234,424.17 10,597,685.05
0.11
5.59
-9.11
551 VeriCoin VeriCoin VRC 87.06 0.00001996 2,720,067,342.24 98,697,091.22
-2.53
-3.09
-15.19
552 Ulord Ulord UT 95.57 0.0000219 2,705,468,720.46 33,659,363.88
-0.01
3.93
1.09
553 LUXCoin LUXCoin LUX 1070.96 0.0002455 2,697,842,913.23 13,330,150.76
0.66
-7.28
-20.31
554 Divi Divi DIVX 435.96 0.00009995 2,690,493,910.87 2,730,724.34
2.18
-4.07
-8.26
555 ZMINE ZMINE ZMN 19.75 0.00000453 2,683,521,096.32 44,109,163.71
1.23
-9.72
-3.44
556 Noku Noku NOKU 194.34 0.00004453 2,680,616,979.76 7,950,441.19
0.12
7.25
4.67
557 Bloom Bloom BLT 55.78 0.00001279 2,669,922,307.05 268,207,105.17
-2.78
9.92
10.66
558 Proxeus Proxeus XES 13.07 0.000003 2,656,898,471.49 14,685,800.66
0.47
10.14
9.93
559 SRCOIN SRCOIN SRCOIN 0.5245 0.00000012 2,650,023,705.89 39,622,810.64
-2.44
1.38
-11.06
560 Agrello Agrello DLT 30.6 0.00000702 2,630,948,182.33 321,990,048.05
1.23
9.32
33.14
561 GoNetwork GoNetwork GOT 48.6 0.00001114 2,624,483,621.53 1,040,532,511.24
2.86
1.95
-2.53
562 LogisCoin LogisCoin LGS 9118.98 0.00209 2,609,464,789.96 1,404,203,810.81
2.43
5.89
-8.73
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 122.97 0.00002818 2,601,005,233.15 26,143,507.14
-0.19
0
0
564 OptiToken OptiToken OPTI 113.51 0.00002601 2,594,524,664.35 4,758,592.85
-0.07
-7.96
-35.88
565 U Network U Network UUU 0.4386 0.0000001 2,587,622,551.77 159,438,831.64
-1.12
-1.97
2.69
566 Expanse Expanse EXP 245.61 0.00005631 2,577,757,626.65 36,351,428.00
0.61
0.83
2.96
567 CVCoin CVCoin CVCOIN 207.74 0.00004762 2,571,985,411.50 133,195,889.54
-1.13
5.89
-22.33
568 Gambit Gambit GAM 2224.69 0.00051 2,567,409,126.77 5,107,768.22
0.04
11.52
-12.73
569 Auroracoin Auroracoin AUR 226.55 0.00005194 2,566,427,303.25 6,715,842.20
0.14
5.91
15.49
570 MonetaryUnit MonetaryUnit MUE 18.25 0.00000418 2,561,368,777.76 13,962,939.59
0.77
3.94
21.21
571 Switcheo Switcheo SWH 4.9 0.00000112 2,561,190,021.84 11,592,430.75
-0.54
6.16
0.32
572 Musicoin Musicoin MUSIC 2.4 0.00000055 2,547,197,035.77 12,991,808.34
-0.86
2.01
-4.07
573 AurumCoin AurumCoin AU 8487.23 0.001946 2,529,391,479.58 14,113,186.66
0.2
-27.13
-48.04
574 Electrify.Asia Electrify.Asia ELEC 5.65 0.00000129 2,529,084,659.73 27,676,979.50
0.71
14.08
-15.79
575 Etheroll Etheroll DICE 359.18 0.00008234 2,514,846,217.77 29,241,128.52
-0.54
1.88
-5.16
576 NoLimitCoin NoLimitCoin NLC2 11.9 0.00000273 2,493,645,633.26 33,706,195.77
0.76
-5.22
-23.09
577 DAO.Casino DAO.Casino BET 14.85 0.0000034 2,483,622,629.22 19,629.98
0.2
0.02
26.22
578 StrongHands StrongHands SHND 0.0001551 0.00000000004 2,479,119,714.45 3,776,059.48
0.86
7.06
1.3
579 Matchpool Matchpool GUP 33.05 0.00000758 2,478,424,700.79 160,428,304.47
0.97
0.7
3.41
580 BitRent BitRent RNTB 2.94 0.00000067 2,472,191,588.88 77,038,837.14
0.84
5.08
-55.17
581 Paypex Paypex PAYX 36 0.00000825 2,463,301,817.27 22,966,793.49
11.9
-7.1
-33.6
582 DATx DATx DATX 1.75 0.0000004 2,435,277,826.14 218,172,577.19
0.95
-4.94
-10.86
583 Graft Graft GRFT 6.05 0.00000139 2,424,905,314.27 7,785,353.17
0.15
3.72
-1.56
584 NewYorkCoin NewYorkCoin NYC 0.01805 0.000000004 2,418,964,348.21 3,713,450.77
-0.23
1.61
3.76
585 0chain 0chain ZCN 60.26 0.00001381 2,410,510,794.39 7,738,037.74
-1.66
3.71
-1.38
586 Callisto Network Callisto Network CLO 3.62 0.00000083 2,386,710,245.17 13,841,657.20
0.11
-0.69
-17.23
587 Mintcoin Mintcoin MINT 0.09545 0.00000002 2,381,184,819.90 995,567.20
-0.45
16.21
10.39
588 Lightpaycoin Lightpaycoin LPC 909.01 0.0002083 2,377,637,048.66 89,172,486.22
3.34
-14.15
-43.55
589 IXT IXT IXT 66.16 0.00001517 2,367,013,077.91 100,896,432.42
0.52
11.15
11.52
590 LoMoCoin LoMoCoin LMC 9.64 0.00000221 2,352,347,089.17 11,459,806.04
-1.3
4.2
26.33
591 Atonomi Atonomi ATMI 4.64 0.00000106 2,343,313,245.64 4,702,727.16
-2.03
13.26
-12.26
592 Polis Polis POLIS 619.4 0.000142 2,337,960,573.29 4,053,203.49
0.04
10.65
-12.99
593 XPA XPA XPA 40.8 0.00000935 2,332,970,748.76 9,260,750.90
0.2
17.6
75.46
594 Karma Karma KRM 1.3 0.0000003 2,319,059,803.64 27,519.63
-0.03
1.3
-0.77
595 EnergiToken EnergiToken EKT 1.7 0.00000039 2,316,067,643.12 27,721,456.57
2.44
-2.07
2.18
596 Anoncoin Anoncoin ANC 1090.45 0.00025 2,301,189,548.48 4,724,398.76
0.04
75.29
78.31
597 RightMesh RightMesh RMESH 40.64 0.00000931 2,287,337,299.33 623,527.59
8.87
4.11
8.89
598 Omnitude Omnitude ECOM 46.87 0.00001074 2,278,767,687.57 136,359,046.84
0.11
4.77
-3.27
599 FedoraCoin FedoraCoin TIPS 0.01067 0.000000002 2,264,831,396.47 167,847,074.85
-1.37
-2.05
3.67
600 Remme Remme REM 3.76 0.00000086 2,260,967,467.38 210,438,527.79
0.23
3.54
-0.21
601 DAOstack DAOstack GEN 58.82 0.00001348 2,251,885,599.87 2,575,110.69
0.12
3
6.01
602 carVertical carVertical cV 0.3699 0.00000008 2,238,945,806.28 2,942,880.54
-6.55
7.12
-2.4
603 SelfSell SelfSell SSC 5.73 0.00000131 2,235,097,885.18 59,829,827.90
1.47
4.67
-10.63
604 Mysterium Mysterium MYST 94.59 0.00002168 2,223,694,858.82 51,347,825.40
0.18
7.51
18.34
605 Waves Community Token Waves Community Token WCT 221.53 0.00005079 2,207,456,751.85 6,582,698.98
0.46
0.36
-2.25
606 DNotes DNotes NOTE 16.27 0.00000373 2,196,659,361.20 60,117,948.96
-3.01
1.22
38.7
607 Chronobank Chronobank TIME 3087.41 0.0007078 2,192,406,571.30 97,143,550.23
-1.59
0.16
-15
608 CargoX CargoX CXO 16.98 0.00000389 2,192,130,433.44 11,910,975.86
3.16
9.05
5.8
609 RealTract RealTract RET 0.2192 0.00000005 2,191,725,564.64 4,077,908,873.03
0.1
1.81
1.56
610 Morpheus.Network Morpheus.Network MORPH 88.12 0.0000202 2,186,560,319.19 235,980,075.85
-1.13
17.47
-2.49
611 MARK.SPACE MARK.SPACE MRK 4.52 0.00000104 2,183,025,887.94 95,933,560.21
0.11
-8.74
1.95
612 SHIELD SHIELD XSH 4.26 0.00000098 2,182,845,798.03 1,321,659.00
0.33
2.44
-22.48
613 Bit-Z Token Bit-Z Token BZ 76.06 0.00001743 2,171,139,953.82 13,917,227,402.65
0.82
5.14
-2.56
614 AC3 AC3 AC3 31.48 0.00000721 2,167,333,386.71 28,076,196.89
-0.52
-13.43
22.76
615 Bob's Repair Bob's Repair BOB 27.67 0.00000634 2,166,006,057.36 498,997,561.91
-14.03
83.04
249.1
616 C2C System C2C System C2C 7.2 0.00000165 2,160,059,088.30 56,205,773.89
0.08
23.07
23.55
617 CHIPS CHIPS CHIPS 102.69 0.00002354 2,155,943,033.34 10.69
-0.95
10.15
230.7
618 Debitum Debitum DEB 11 0.00000252 2,139,250,032.60 38,409,502.68
1.3
-7.75
-13.96
619 Experty Experty EXY 78.66 0.00001803 2,130,839,833.76 44,704,444.76
0.67
20.24
36.73
620 Brickblock Brickblock BBK 29.91 0.00000685 2,127,299,399.51 22,541,026.89
1.16
-32.89
0.94
621 CanonChain CanonChain CZR 4.7 0.00000108 2,119,550,864.35 92,302,513.21
-0.37
5.65
9.8
622 Trinity Network Credit Trinity Network Credit TNC 6.3 0.00000144 2,098,961,251.53 17,035,265.23
-5.08
-3.52
-4.52
623 B2BX B2BX B2B 126.29 0.00002895 2,076,229,902.78 406,096,595.91
-0.82
0.04
-0.87
624 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 84.59 0.00001939 2,074,851,881.46 50,126,192.55
2.75
-8.46
94.7
625 BitMart Token BitMart Token BMX 17.75 0.00000407 2,069,573,913.07 778,067,963.04
0.4
4.53
-8.35
626 Linker Coin Linker Coin LNC 18.32 0.0000042 2,066,086,838.80 1,132,801.98
10.57
10.09
32.01
627 Neurotoken Neurotoken NTK 26.05 0.00000597 2,055,373,490.10 142,665,804.16
1.34
20.28
23.08
628 Patron Patron PAT 7.53 0.00000173 2,045,774,697.85 55,211,655.89
0.02
18.17
-9.85
629 NeuroChain NeuroChain NCC 13.06 0.00000299 2,037,888,093.75 4,340,616.95
1
2.59
-10.1
630 Bodhi Bodhi BOT 50.78 0.00001164 2,031,159,401.08 327,358,063.31
0.76
6.25
3.13
631 SolarCoin SolarCoin SLR 42.71 0.00000979 2,014,574,454.28 9,229,400.23
0.63
-5.39
-36.37
632 BitSend BitSend BSD 97.68 0.00002239 2,009,140,407.97 6,297,987.93
0.91
0.36
10.92
633 EncrypGen EncrypGen DNA 32.24 0.00000739 2,004,694,188.17 6,603,672.20
0.52
2.19
-1.14
634 SIBCoin SIBCoin SIB 116.84 0.00002679 1,989,174,439.85 13,692,854.15
-0.62
1.44
0.93
635 Dotcoin Dotcoin DOT 6.33 0.00000145 1,973,646,020.53 6,321,325.65
0.04
4.11
19.77
636 EXRNchain EXRNchain EXRN 0.02133 0.000000005 1,973,471,266.62 219,317,719.78
0.23
-3.82
-4.53
637 Silent Notary Silent Notary SNTR 0.0233 0.000000005 1,945,144,457.63 190,159,333.76
0.45
4.42
-5.8
638 DomRaider DomRaider DRT 3.28 0.00000075 1,937,413,264.46 35,417,279.54
0.04
-11.83
2.25
639 OneLedger OneLedger OLT 4.84 0.00000111 1,935,740,429.29 419,771,944.44
0.57
3.17
-6.95
640 Dynamic Dynamic DYN 558.24 0.000128 1,926,938,701.64 4,444,491.87
0.12
1.26
-0.86
641 CoinPoker CoinPoker CHP 6.1 0.0000014 1,925,093,780.55 10,116,788.36
1.35
-5.66
-14.93
642 AirToken AirToken AIR 1.82 0.00000042 1,909,499,328.27 89,524,222.07
0.48
0.2
-10.86
643 ShipChain ShipChain SHIP 9.23 0.00000212 1,906,311,736.85 1,958,549.81
0.19
11.55
-19.24
644 bitqy bitqy BQ 0.61 0.00000014 1,898,799,986.56 67,781.08
-0.02
44.78
6.46
645 Pesetacoin Pesetacoin PTC 13.96 0.0000032 1,894,521,183.68 6,375,186.42
-1.51
2.93
-3.95
646 Rivetz Rivetz RVT 72.03 0.00001651 1,890,379,115.73 1,357,469.81
0.01
3.15
11.1
647 Sequence Sequence SEQ 41.09 0.00000942 1,888,746,967.54 1,879,499.68
0.04
-6.51
8.41
648 Ink Protocol Ink Protocol XNK 9.95 0.00000228 1,886,589,890.60 26,238,282.11
2.44
-7.54
14.84
649 Quark Quark QRK 7.33 0.00000168 1,880,137,335.80 385,529.32
0.04
2.76
-18.58
650 TrueFlip TrueFlip TFL 298.49 0.00006843 1,864,741,649.41 134,551,210.65
0.04
1.46
5.68
651 InvestFeed InvestFeed IFT 9.65 0.00000221 1,845,895,573.74 237,677.59
0.03
3.12
29.6
652 Nimiq Nimiq NET 0.852 0.0000002 1,841,578,751.87 147,708,240.25
-0.01
-0.5
-4.73
653 REAL REAL REAL 182.21 0.00004177 1,832,296,117.47 23,621,695.82
0
31.67
5.1
654 Digix Gold Token Digix Gold Token DGX 29417.53 0.006744 1,828,464,871.36 19,871,347.97
0.22
-5.74
8.68
655 Qbao Qbao QBT 27.97 0.00000641 1,827,987,299.60 57,465,292.47
3.55
8.2
7.37
656 Oxycoin Oxycoin OXY 16.31 0.00000374 1,825,558,753.80 613,926.04
1.27
1.68
-16.43
657 indaHash indaHash IDH 4.56 0.00000104 1,822,177,065.47 19,450,302.86
-0.35
5.42
-3.74
658 Measurable Data Token Measurable Data Token MDT 4.41 0.00000101 1,816,046,004.51 340,473,650.05
-0.71
6.89
-10.25
659 Leverj Leverj LEV 15.26 0.0000035 1,801,478,731.71 2,044,436.48
-0.07
4.69
-1.56
660 Paragon Paragon PRG 27.26 0.00000625 1,797,719,521.57 90,532,016.65
1.36
1.68
-9.09
661 Dether Dether DTH 21.35 0.00000489 1,784,797,069.97 142,523,144.46
-0.88
9.92
19.73
662 DAV Coin DAV Coin DAV 3.92 0.0000009 1,783,969,323.38 165,345,194.12
1.4
-2.65
-22.95
663 Patientory Patientory PTOY 25.45 0.00000583 1,781,220,617.74 244,684,021.84
-1.4
0.79
15.43
664 CEEK VR CEEK VR CEEK 4.3 0.00000099 1,781,051,866.82 160,540,891.71
0.08
12.34
-1.26
665 Unibright Unibright UBT 12.82 0.00000294 1,775,838,597.40 275,453,010.98
-0.38
4.31
-5.6
666 Olive Olive OLE 6.41 0.00000147 1,774,311,835.15 404,583,081.63
2.27
10.19
5.16
667 Energo Energo TSL 2.92 0.00000067 1,757,019,868.71 108,190,538.71
-1.81
0.65
1.9
668 ALAX ALAX ALX 5.24 0.0000012 1,755,463,091.48 8,601,931.75
0.25
7.11
8.58
669 Rate3 Rate3 RTE 4.06 0.00000093 1,742,462,600.91 102,563,961.73
-0.37
19.23
14.7
670 The Abyss The Abyss ABYSS 7.79 0.00000178 1,729,770,264.19 334,836,124.93
0.15
3.21
-2.08
671 AICHAIN AICHAIN AIT 3.23 0.00000074 1,726,095,096.01 154,180,401.72
-3.6
5.97
-17.54
672 OKCash OKCash OK 23.12 0.0000053 1,715,180,980.41 6,984,444.64
0.59
3.55
2.32
673 Cruisebit Cruisebit CRBT 67.13 0.00001538 1,711,671,895.15 51,071,646.92
0.1
15.03
0
674 Circuits of Value Circuits of Value COVAL 1.7 0.00000039 1,701,165,983.34 22,337,789.27
-0.81
2.81
-2.5
675 ThoreCoin ThoreCoin THR 19742.45 0.004526 1,695,383,096.20 33,695,235.41
-0.18
6.39
26.82
676 DubaiCoin DubaiCoin DBIX 750.42 0.000172 1,675,624,564.98 14,897,154.68
-3.67
0.83
5.79
677 Nebula AI Nebula AI NBAI 1.42 0.00000033 1,655,999,433.69 11,119,774.16
-2.87
2.91
9.39
678 Bezop Bezop BEZ 32.75 0.00000751 1,653,078,642.13 125,706,757.80
0.24
2.71
0.84
679 Pirl Pirl PIRL 63 0.00001444 1,650,845,527.24 9,953,910.15
5.97
22.47
28.7
680 Aphelion Aphelion APH 32.75 0.0000075 1,637,399,480.89 90,249,733.54
0.41
5.15
-8
681 Golos Golos GOLOS 13.08 0.000003 1,628,455,015.32 17,345,493.51
0.04
-5.09
4.4
682 Curecoin Curecoin CURE 67.81 0.00001555 1,620,495,041.26 1,509,130.57
0.04
3.24
0.25
683 Project Coin Project Coin PRJ 2357.77 0.0005403 1,580,891,935.85 212,765,802.71
-1.1
0.49
-6.3
684 AidCoin AidCoin AID 37.45 0.00000858 1,570,885,606.80 20,925,619.53
0.04
4.53
-1.58
685 EchoLink EchoLink EKO 4.21 0.00000096 1,568,056,194.20 133,834,426.94
0.61
3.81
7.06
686 Swarm City Swarm City SWT 188.61 0.00004324 1,567,669,334.39 65,724,521.36
1.1
0.37
5.39
687 Aventus Aventus AVT 260.96 0.00005983 1,565,761,048.34 11,598,825.98
0.01
-1.05
1.62
688 SounDAC SounDAC MUSE 105.97 0.00002429 1,545,168,767.52 203,441.54
0.05
-9.35
-2.52
689 Soniq Soniq SONIQ 34.33 0.00000787 1,544,759,896.73 683,206.12
0.08
10.68
-23.57
690 Kora Network Token Kora Network Token KNT 5.14 0.00000118 1,542,711,540.74 270,827,039.07
-0.28
10.2
-14.63
691 FoodCoin FoodCoin FOOD 3.84 0.00000088 1,530,220,637.92 1,758,251.18
0.11
7.12
35.88
692 Sharder Sharder SS 5.4 0.00000124 1,529,849,119.10 447,664,385.61
0.1
8.16
8.75
693 Hacken Hacken HKN 284.69 0.00006527 1,525,417,573.30 10,815,518.49
-0.81
3.95
1.5
694 Happycoin Happycoin HPC 96.14 0.00002204 1,518,936,337.50 9,793,840.58
7.54
31.12
-46.22
695 Hexx Hexx HXX 857.08 0.0001965 1,512,246,997.81 29,072,174.87
-0.15
-5.79
89.66
696 Merculet Merculet MVP 0.5692 0.00000013 1,507,494,625.16 44,339,211.87
-0.42
-8.71
-15.07
697 Bitcrystals Bitcrystals BCY 64.97 0.0000149 1,504,501,130.64 1,505,172.58
1.07
-1.1
-7.18
698 VouchForMe VouchForMe IPL 7.48 0.00000171 1,502,892,994.44 937,737,045.62
0.21
4.12
-7.93
699 Terracoin Terracoin TRC 65.42 0.000015 1,500,391,078.68 4,486,535.93
0.04
3.56
3.3
700 Faceter Faceter FACE 3.19 0.00000073 1,496,652,545.53 23,926,585.76
0.76
1.66
1.45
701 Rentberry Rentberry BERRY 4.95 0.00000113 1,492,064,921.80 1,175,616.27
-0.29
6.75
3.72
702 Friendz Friendz FDZ 2.95 0.00000068 1,486,121,954.74 376,018,198.07
0.18
0.17
12.64
703 FLIP FLIP FLP 26.51 0.00000608 1,483,501,980.03 383,633,377.70
0.25
5.35
16.12
704 Swisscoin Swisscoin SIC 0.1764 0.00000004 1,482,669,564.44 1,436,688.04
-19.08
-4.76
-15.53
705 XMax XMax XMX 0.2079 0.00000005 1,480,723,926.41 43,264,143.79
-0.9
2.15
-28.03
706 savedroid savedroid SVD 0.5464 0.00000013 1,468,926,036.24 2,228,512.47
2.64
9.99
-13.34
707 Gems Gems GEM 1.28 0.00000029 1,466,119,301.63 55,899,706.37
-2.01
6.97
-35.71
708 Zap Zap ZAP 11.46 0.00000263 1,465,026,756.17 1,597,049.34
0.06
1.09
19.73
709 PikcioChain PikcioChain PKC 34.58 0.00000793 1,458,444,136.43 321,389.59
0.13
-4.66
-11.08
710 CyberFM CyberFM CYFM 0.01462 0.000000003 1,458,076,619.61 32,138,612.40
1.48
4.09
-2.1
711 X8X Token X8X Token X8X 23.69 0.00000543 1,457,095,463.10 2,230,992.66
0.04
0.81
31.33
712 CanYaCoin CanYaCoin CAN 33.43 0.00000766 1,455,898,198.69 51,797,795.62
-2.26
1.38
3.45
713 PinkCoin PinkCoin PINK 3.76 0.00000086 1,453,629,065.81 1,641,271.62
-2.48
2.2
-7.58
714 Open Trading Network Open Trading Network OTN 716.78 0.0001643 1,450,041,274.59 532,992.59
0.04
-1.69
-21.77
715 HeroNode HeroNode HER 1.87 0.00000043 1,446,890,368.15 28,286,214.77
0
10.89
22.03
716 0xBitcoin 0xBitcoin 0xBTC 474.59 0.0001088 1,440,375,115.37 225,422,009.37
6.02
11.61
26.41
717 Sharpe Platform Token Sharpe Platform Token SHP 83.83 0.00001922 1,440,173,014.47 5,863,263.85
0
2.26
2.38
718 1World 1World 1WO 69.45 0.00001591 1,436,613,237.23 26,223,149.67
0.01
1.1
74.72
719 WeTrust WeTrust TRST 15.58 0.00000357 1,435,885,540.59 44,695,822.83
0.06
2.35
8.83
720 Yocoin Yocoin YOC 12.79 0.00000293 1,435,210,536.93 47,779,413.28
-2.28
0.42
-25.93
721 Energycoin Energycoin ENRG 11.73 0.00000269 1,434,117,991.47 5,790,873.89
0.04
4.3
-9.14
722 Winding Tree Winding Tree LIF 71.27 0.00001634 1,429,033,452.98 318,666.56
0.2
0.26
-8.14
723 GoByte GoByte GBX 562.78 0.000129 1,427,236,555.87 102,689,221.93
-1.25
-3.08
-9.16
724 Solaris Solaris XLR 942.29 0.000216 1,426,160,018.40 1,852,717.39
1.82
-1.83
-21.24
725 CoinFi CoinFi COFI 8.17 0.00000187 1,424,141,677.40 15,363,681.10
-0.22
6.84
-0.49
726 Education Ecosystem Education Ecosystem LEDU 6.49 0.00000149 1,414,517,539.16 398,827,666.94
0.17
2.08
-9.15
727 Vezt Vezt VZT 22.98 0.00000527 1,413,489,025.67 120,096.12
0.2
71.27
5.51
728 Tokes Tokes TKS 412.27 0.00009451 1,410,405,486.20 949,831.40
-4.23
-0.08
-7.91
729 ArtByte ArtByte ABY 1.76 0.0000004 1,392,641,283.99 2,685,500.87
-2.52
-1.4
-13.37
730 Colu Local Network Colu Local Network CLN 11.59 0.00000266 1,372,424,523.99 20,860,438.35
0.05
2.6
1.46
731 Forkcoin Forkcoin FORK 283.87 0.00006505 1,368,105,034.13 3,613,480.71
0.57
-0.64
-11.06
732 OBITS OBITS OBITS 87.13 0.00001998 1,365,792,546.27 440,164.45
0.07
9.22
14.93
733 Fluz Fluz Fluz Fluz FLUZ 6.66 0.00000153 1,364,297,133.01 164,599.53
0.2
0
5.45
734 Capricoin Capricoin CPC 684.32 0.0001569 1,361,831,902.23 101,783,559.30
6.02
8.26
-1.11
735 MyBit MyBit MYB 16.5 0.00000378 1,356,203,759.01 30,438,402.24
0.2
9.73
7.66
736 CommerceBlock CommerceBlock CBT 7.78 0.00000178 1,348,467,229.84 840,192.27
0.05
8.57
-9.51
737 Hubii Network Hubii Network HBT 99.75 0.00002392 1,348,195,760.98 0.00
0
0
-5
738 Bullion Bullion CBX 1320.72 0.0003028 1,348,008,334.07 212,786.98
0.04
1.63
6.55
739 Effect.AI Effect.AI EFX 6.51 0.00000149 1,344,711,354.70 69,303,755.36
0.12
13.83
-2.91
740 Elite Elite 1337 0.05097 0.00000001 1,338,578,292.73 641,089.40
0.25
-5.59
7.79
741 Flixxo Flixxo FLIXX 16.74 0.00000384 1,337,154,915.44 14,290,402.02
-0.7
-2.42
-21.24
742 IDEX Membership IDEX Membership IDXM 668007.66 0.1531 1,336,015,013.00 1,880,789.49
0.2
12.88
19.98
743 Elixir Elixir ELIX 40.39 0.00000926 1,310,731,056.51 4,077,778.66
0.03
16.09
5.46
744 DOWCOIN DOWCOIN DOW 292.28 0.00006697 1,307,351,369.18 1,187,436.27
0
10.37
10.52
745 Alphacat Alphacat ACAT 0.4653 0.00000011 1,298,331,532.65 42,273,004.91
-1.11
4.55
-3.54
746 Haven Protocol Haven Protocol XHV 265.29 0.00006082 1,290,088,750.72 6,681,233.00
1.1
-0.69
0.86
747 Global Cryptocurrency Global Cryptocurrency GCC 0.9036 0.00000021 1,288,948,181.29 45,989,833.74
0.11
4.8
-3.74
748 Semux Semux SEM 160.13 0.00003671 1,280,682,721.38 461,928.23
-4.17
12.07
-24.36
749 Phantasma Phantasma SOUL 21.71 0.00000498 1,266,617,032.34 64,447,630.62
-0.54
3.58
-3.05
750 Freyrchain Freyrchain FREC 2.53 0.00000058 1,263,933,692.67 507,213,607.17
2.36
4.32
29.34
751 ToaCoin ToaCoin TOA 0.4838 0.00000011 1,262,224,839.51 13,109,424.97
5.26
-16.37
-20.27
752 NeosCoin NeosCoin NEOS 309.33 0.00007092 1,252,987,561.08 28,278,714.46
-0.07
-3.82
-42.45
753 Credit Tag Chain Credit Tag Chain CTC 34.45 0.00000789 1,246,939,208.07 191,351,958.34
-3.73
-0.73
-12
754 BitDegree BitDegree BDG 3.51 0.0000008 1,246,759,785.16 398,009.71
0.2
15.08
-1.35
755 Target Coin Target Coin TGT 1.31 0.0000003 1,246,339,575.37 261,368.87
0.04
2.15
0.29
756 ICOS ICOS ICOS 2393.85 0.0005488 1,236,271,215.35 17,615.22
0.01
-6.78
1.45
757 VINchain VINchain VIN 2.57 0.00000059 1,233,447,138.75 92,557,264.73
-0.89
2.91
5.68
758 Condominium Condominium CDM 2.75 0.00000063 1,227,861,016.51 18,477,284.96
-1.49
-2.71
9.23
759 VeriME VeriME VME 7.05 0.00000161 1,226,557,699.16 147,563,977.73
5.13
-25.26
10.11
760 Playkey Playkey PKT 89.98 0.00002063 1,226,551,696.16 18,204,677.25
-4.61
3.62
11.58
761 Opus Opus OPT 8.72 0.000002 1,222,052,783.39 292,173.93
0.04
116.32
164.23
762 FoldingCoin FoldingCoin FLDC 1.83 0.00000042 1,217,104,979.83 8,198,999.86
-2.29
-1.19
-9.68
763 2GIVE 2GIVE 2GIVE 2.32 0.00000053 1,205,811,341.42 2,581,141.72
-3.36
0.27
-4.92
764 REBL REBL REBL 7 0.00000161 1,199,829,021.38 660,739.80
0.15
37.59
16.46
765 Maecenas Maecenas ART 30.53 0.000007 1,199,584,232.50 2,663,894.86
-4.51
15.8
-28.78
766 Pluton Pluton PLU 1404.86 0.0003221 1,194,133,511.20 18,540,074.45
1.07
4.96
33.75
767 ClearPoll ClearPoll POLL 169.61 0.00003888 1,187,300,099.58 5,923,126.72
0.03
3.58
13.88
768 Ties.DB Ties.DB TIE 28.95 0.00000664 1,181,876,058.26 425,201.79
0.04
234.58
208.37
769 SportyCo SportyCo SPF 22.35 0.00000512 1,181,299,103.55 200,801,251.14
-0.28
-5.11
53.14
770 Nexium Nexium NXC 17.71 0.00000406 1,178,044,145.16 850,016.13
0.95
6.1
11.96
771 AMLT AMLT AMLT 13.86 0.00000318 1,171,762,342.27 14,980,094.56
0.38
2.41
3.91
772 EventChain EventChain EVC 37.12 0.00000851 1,159,937,772.12 2,284,656.88
-6.22
2.95
0.94
773 Sociall Sociall SCL 69.38 0.00001591 1,159,650,962.26 53,519.13
0.04
4.83
13.64
774 Sprouts Sprouts SPRTS 0.0000739 0.00000000002 1,159,005,306.58 4,154,001.01
-2.03
-2.34
-5.71
775 Matryx Matryx MTX 49.88 0.00001144 1,158,443,692.86 27,216,060.70
0.66
5.48
1.72
776 Peculium Peculium PCL 1.11 0.00000025 1,156,104,525.01 106,560,448.45
0.11
11.89
-19.28
777 ALIS ALIS ALIS 29.66 0.0000068 1,154,719,166.70 1,287,550.80
-7.43
-1.26
9.91
778 Sether Sether SETH 66.63 0.00001528 1,151,179,399.45 101,196,808.28
-0.21
-17.35
-8.34
779 Apollon Apollon XAP 10.39 0.00000238 1,149,557,256.25 5,471,930.20
-5
-2.17
50.58
780 RED RED RED 8.8 0.00000202 1,144,077,853.96 137,543,670.63
-1.35
9.63
-5.54
781 JET8 JET8 J8T 2.31 0.00000053 1,140,404,686.78 84,194,755.16
-6.57
2.41
-0.54
782 AdHIve AdHIve ADH 10.17 0.00000233 1,137,751,362.09 52,593,935.57
1.45
-5.1
-11.49
783 GeoCoin GeoCoin GEO 356.05 0.00008163 1,129,004,328.42 1,771,670.84
-1.97
0.56
3.74
784 Breakout Stake Breakout Stake BRX 179.76 0.00004121 1,126,728,525.55 688,301.12
0.04
0.39
14.14
785 Travala Travala AVA 38.57 0.00000884 1,125,263,127.27 1,419,693.08
0.33
2.6
0.52
786 EuropeCoin EuropeCoin ERC 110.79 0.0000254 1,122,248,955.76 665,913.56
0.04
2.9
19.61
787 BitcoinZ BitcoinZ BTCZ 0.4161 0.0000001 1,118,936,635.40 118,384,617.65
-0.06
3.3
0.77
788 Qwark Qwark QWARK 16.72 0.00000383 1,114,929,968.39 2,923,963.41
-0.41
0.14
0.61
789 FarmaTrust FarmaTrust FTT 1.85 0.00000042 1,112,741,542.47 1,176,799.76
0.12
-1.33
-24.67
790 Internxt Internxt INXT 1743.82 0.0003998 1,097,928,146.80 3,776,394.21
-4.4
-8.05
-0.89
791 Relex Relex RLX 1.02 0.00000023 1,094,905,304.29 21,158,235.63
-0.69
1
-36.77
792 Sp8de Sp8de SPX 0.1396 0.00000003 1,086,359,037.52 39,602,055.32
0.2
18.21
4.01
793 Zephyr Zephyr ZEPH 8.53 0.00000195 1,074,206,303.53 302,950.42
0.15
5.31
14.99
794 NPER NPER NPER 21.42 0.00000491 1,069,391,232.92 41,689,468.65
0.09
2.29
-9.33
795 ATMChain ATMChain ATM 0.2278 0.00000005 1,061,748,750.70 4,570,702.60
13.98
-12.82
-14.45
796 Indorse Token Indorse Token IND 28.6 0.00000656 1,060,715,568.21 10,868,878.78
0.06
6.55
5.11
797 Bounty0x Bounty0x BNTY 5.96 0.00000137 1,058,859,308.13 2,333,385.70
1.14
2.85
-1.01
798 LatiumX LatiumX LATX 12.5 0.00000286 1,052,003,218.52 110,704.29
0.04
3.65
-11.78
799 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 16.87 0.00000387 1,048,306,706.35 10,478,067.97
18.51
44.85
30.12
800 Espers Espers ESP 0.04683 0.00000001 1,043,078,095.93 660,627.34
4.92
-45.17
-61.43
801 HollyWoodCoin HollyWoodCoin HWC 117.12 0.00002685 1,041,353,234.79 402,425,341.62
-0.15
7.18
-15.4
802 ZelCash ZelCash ZEL 27.51 0.0000063 1,041,052,417.94 3,864,066.79
0.08
2.73
25.35
803 Xriba Xriba XRA 19.32 0.00000443 1,033,570,015.64 235,157.39
0.12
-18.48
-36.4
804 Block Array Block Array ARY 15.1 0.00000346 1,033,051,756.89 563,893.90
0.12
10.04
15.32
805 MTC Mesh Network MTC Mesh Network MTC 3.7 0.00000085 1,030,602,534.11 77,121,385.43
0.37
4.17
1.43
806 Masari Masari MSR 138.08 0.00003164 1,029,497,315.65 4,426,275.86
0.29
7.22
-12.97
807 Vice Industry Token Vice Industry Token VIT 4.44 0.00000102 1,025,623,381.57 605,802.55
0.58
4.05
-2.18
808 LIFE LIFE LIFE 0.04362 0.00000001 1,022,551,848.09 4,712,901.10
-38.44
-27.09
-4.99
809 Internet of People Internet of People IOP 207.32 0.00004753 1,022,042,260.34 110,024,173.77
-5.1
3.45
12.35
810 ATLANT ATLANT ATL 27.16 0.00000623 1,019,886,517.41 8,574,826.42
0.11
1.5
-5.07
811 RealChain RealChain RCT 3.2 0.00000073 1,019,730,439.49 620,261,332.06
0.14
1.85
-3.01
812 Trittium Trittium TRTT 11.21 0.00000257 1,016,116,635.27 6,398,730.07
2.72
-10.01
22.32
813 SoMee.Social SoMee.Social ONG 27.7 0.00000635 1,013,183,837.72 6,774,217.74
0.03
11.06
78.55
814 GoldCoin GoldCoin GLD 24.52 0.00000562 1,012,551,522.04 5,543,329.35
2.69
-2.76
-15.98
815 BetterBetting BetterBetting BETR 5.97 0.00000137 1,002,339,757.09 52,299,747.48
-0.07
2.64
7.65
816 Narrative Narrative NRVE 21.31 0.00000488 1,000,147,996.17 93,193,696.02
0.11
4.61
-4.69
817 Ethbits Ethbits ETB 610.67 0.00014 998,264,389.11 1,472,598.95
-6.63
10.01
-0.52
818 MaxCoin MaxCoin MAX 16.22 0.00000372 996,908,378.78 51,260.18
0.04
-0.28
10.55
819 LikeCoin LikeCoin LIKE 2.07 0.00000048 981,778,158.26 117,113,468.23
0.96
-11.32
-13.88
820 DopeCoin DopeCoin DOPE 8.28 0.0000019 967,979,269.09 1,538,490.16
0.56
3.52
5.19
821 Energi Energi NRG 194.64 0.0000446 967,710,468.22 2,905,434.99
0.09
12.5
-10.14
822 PoSW Coin PoSW Coin POSW 21.94 0.00000503 967,583,738.29 1,462.48
0.04
12.43
-7.61
823 Sense Sense SENSE 4.03 0.00000092 967,583,738.29 8,433,691.39
0
-4.23
-17.93
824 HiCoin HiCoin XHI 0.2181 0.00000005 967,178,869.49 948,322.54
0.04
-18.94
-16.03
825 Sphere Sphere SPHR 312.53 0.00007165 963,525,712.29 27,516,399.40
0.18
-3.66
5.39
826 CryptoCarbon CryptoCarbon CCRB 38.69 0.00000887 955,301,606.36 113,654.22
1.63
0
-9.34
827 Bee Token Bee Token BEE 5.46 0.00000125 954,911,411.55 221,563.76
0.12
5.53
6.66
828 Publica Publica PBL 51.14 0.00001172 950,288,436.84 2,566,184.95
0.21
7.81
-14.09
829 Helbiz Helbiz HBZ 1.52 0.00000035 947,868,562.04 229,885,751.96
-1.22
2.49
0.13
830 Xchange Xchange XCG 246.49 0.00005648 946,760,675.59 16,783,788.56
2.98
14.29
0
831 adbank adbank ADB 1.61 0.00000037 940,172,719.85 26,656,148.73
-0.37
4.46
-5.12
832 HelloGold HelloGold HGT 3.55 0.00000081 933,249,930.27 183,856.89
0.2
20.95
14.78
833 Sentinel Chain Sentinel Chain SENC 4.71 0.00000108 928,841,729.45 4,212,666.01
-0.78
-1.07
-15.06
834 Lendingblock Lendingblock LND 1.56 0.00000036 926,523,905.60 7,844,019.72
-1.67
12.81
3.64
835 Privatix Privatix PRIX 779.95 0.0001788 922,420,523.63 2,957,846.44
-1.85
2.26
1.83
836 Nasdacoin Nasdacoin NSD 51.28 0.00001175 920,903,766.38 702,209.27
0.08
-0.88
-3.82
837 Coinvest Coinvest COIN 90.18 0.00002067 916,931,783.35 28,953.47
0.13
-2.52
-4.15
838 Zilla Zilla ZIL 22.63 0.00000519 915,879,924.87 13,370,781.48
0.49
4.6
-13.34
839 Local World Forwarders Local World Forwarders LWF 9.31 0.00000214 905,708,846.90 1,282,094.66
-20.95
1.24
-23.13
840 Social Send Social Send SEND 28.15 0.00000645 902,813,401.33 6,327,438.81
1.12
-5.5
23.31
841 Snovian.Space Snovian.Space SNOV 2.22 0.00000051 900,985,155.24 30,608,393.21
0.09
5.26
-11.95
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.2443 0.00000006 898,708,018.36 715,844.66
-0.12
38.95
20.5
843 Lampix Lampix PIX 6.54 0.0000015 884,579,631.35 26,461,281.95
-24.99
53.44
40.87
844 BlueCoin BlueCoin BLU 1.54 0.00000035 883,878,614.70 4,621,117.56
0.04
-11.46
-16.17
845 PolicyPal Network PolicyPal Network PAL 2.16 0.0000005 880,766,394.24 253,829,854.22
-1.14
4.78
7.5
846 Atmos Atmos ATMS 8.72 0.000002 878,385,205.42 410,922.36
0.04
1.08
-0.91
847 B3Coin B3Coin B3 1.19 0.00000027 875,957,326.62 125,347.47
-0.25
18.71
-8.78
848 Digital Insurance Token Digital Insurance Token DIT 4.17 0.00000096 874,413,889.38 3,309,047.32
-4.73
-4.23
127.16
849 Devery Devery EVE 13.89 0.00000319 874,173,769.50 105,864,848.41
8.67
41.51
-13.42
850 TransferCoin TransferCoin TX 130.77 0.00002998 870,273,155.43 41,692,636.40
-2.26
-6.6
-13.03
851 DPRating DPRating RATING 0.4033 0.00000009 869,997,017.57 282,018,287.96
-0.09
1.35
-6.34
852 Zeitcoin Zeitcoin ZEIT 0.02344 0.000000005 866,726,051.18 73,066.56
0.23
-0.69
-9.11
853 Blue Protocol Blue Protocol BLUE 23.5 0.00000539 861,105,244.97 1,082,718.63
0.1
11.62
-2.28
854 Cryptosolartech Cryptosolartech CST 13.39 0.00000307 860,405,562.31 1,929,366.25
2.17
23.14
27.23
855 NuBits NuBits USNBT 78.21 0.00001793 858,872,797.07 88,462,331.22
-0.02
-7.18
10.24
856 Fidelium Fidelium FID 7.28 0.00000167 858,060,391.47 28,915.24
0.04
49.58
66.53
857 LOCIcoin LOCIcoin LOCI 21.15 0.00000485 856,647,019.17 11,920,126.07
0.47
0.35
-16.9
858 Nimiq Exchange Token Nimiq Exchange Token NET 80.14 0.00001837 841,442,094.69 48,173,252.39
0.12
8.39
-9.58
859 ClearCoin ClearCoin CLR 1.59 0.00000036 840,831,790.00 742,977.65
-8.44
-6.86
-23.34
860 FintruX Network FintruX Network FTX 9.85 0.00000226 837,389,404.70 11,049,106.79
-0.14
7.73
-18.4
861 On.Live On.Live ONL 41.46 0.0000095 837,241,330.77 63,749,657.72
0.07
3.11
7.99
862 Spectiv Spectiv SIG 2.93 0.00000067 835,679,884.54 335,612.79
0.01
-1.59
17.62
863 Autonio Autonio NIO 11.11 0.00000255 832,601,681.07 22,558,826.89
1.05
9.48
-2.08
864 Penguin Coin Penguin Coin PENG 0.09065 0.00000002 827,641,204.52 30,700,332.18
-3.95
-1.27
-7.32
865 FidentiaX FidentiaX FDX 7.85 0.0000018 824,114,777.27 79,835.50
0.16
7.91
11.15
866 Astro Astro ASTRO 248.36 0.00005787 823,024,899.81 0.00
0
1.82
8.3
867 HEROcoin HEROcoin PLAY 6.83 0.00000156 817,452,784.56 48,050,321.79
0.69
3.83
-10.44
868 LALA World LALA World LALA 4.28 0.00000098 817,177,313.70 34,644,559.65
0.88
3.54
-2.25
869 Kore Kore KORE 402.71 0.00009232 814,462,625.04 4,426,816.38
0.04
1.32
8.64
870 BuzzCoin BuzzCoin BUZZ 0.04079 0.000000009 813,638,880.45 31,926.18
18.23
45.11
-5.96
871 Upfiring Upfiring UFR 41.76 0.00000957 811,894,009.31 9,268,515.20
-0.13
4.04
-18.52
872 Cryptopay Cryptopay CPAY 11.88 0.00000272 811,595,193.46 901,529.73
14.51
6.53
3.74
873 Hedge Hedge HDG 218.05 0.00004999 808,911,186.79 654.25
0.04
0
0.84
874 Goodomy Goodomy GOOD 1.3 0.0000003 807,060,929.70 139,447.40
4.72
26.78
-2.05
875 Gatcoin Gatcoin GAT 1.52 0.00000035 806,287,877.09 2,076,850.82
3.37
0.84
-0.98
876 Nework Nework NKC 5.46 0.00000125 806,251,192.10 349,647,188.72
1.11
-2.65
-40.23
877 Travelflex Travelflex TRF 10.21 0.00000234 805,042,588.70 13,150,832.26
3.23
-2.26
13.89
878 Origin Sport Origin Sport ORS 18.26 0.00000419 801,500,153.46 1,706,739,654.37
0.03
2.61
3.05
879 4NEW 4NEW KWATT 23.11 0.0000053 798,553,348.91 36,174,693.44
2.35
-41.14
-8.51
880 IP Exchange IP Exchange IPSX 0.9583 0.00000022 796,452,299.95 18,533,032.92
-0.41
4.98
1.8
881 VeriumReserve VeriumReserve VRM 441.23 0.0001012 795,052,934.65 1,588,915.09
1.16
5.4
-2.26
882 HEAT HEAT HEAT 21.72 0.00000498 791,038,930.63 113,927.30
-1.96
13.88
4.02
883 Engagement Token Engagement Token ENGT 1.9 0.00000044 788,844,501.72 164,545,243.15
-0.01
4.45
-1.84
884 Insights Network Insights Network INSTAR 5.87 0.00000134 787,288,391.49 24,110,574.51
-1.94
3.43
-9.27
885 Oyster Shell Oyster Shell SHL 9.13 0.00000209 773,276,729.42 1,099,948.47
1.16
7.52
-0.43
886 ExclusiveCoin ExclusiveCoin EXCL 157.91 0.0000362 769,310,749.38 23,774,114.23
0.07
2.7
0.38
887 Carboncoin Carboncoin CARBON 0.04959 0.00000001 763,228,379.39 305,871.42
0.01
-13.87
-9.88
888 CannabisCoin CannabisCoin CANN 9.77 0.00000224 754,564,053.68 7,197,965.93
-0.02
-0.16
4.71
889 HeartBout HeartBout HB 14.18 0.00000325 754,542,042.69 25,793,406.04
-0.6
0.86
-17.51
890 Stellite Stellite XTL 0.1309 0.00000003 753,456,834.23 2,860,673.38
0.04
0.53
-2.13
891 Payfair Payfair PFR 8.47 0.00000194 753,441,493.23 10,468,105.44
0.81
6.65
39.08
892 ZEST ZEST ZEST 354.56 0.00008125 748,503,694.68 30,817,059.50
1.62
12.42
5.78
893 HunterCoin HunterCoin HUC 31.49 0.00000722 748,337,611.76 2,086,931.94
-1.87
1.79
11.53
894 MedicCoin MedicCoin MEDIC 3.54 0.00000081 747,048,301.40 1,781,883.88
0.19
1.4
-2.59
895 Webcoin Webcoin WEB 22.74 0.00000521 743,608,584.10 436,133,100.24
-3.93
23.98
-30.33
896 Profile Utility Token Profile Utility Token PUT 16.39 0.00000376 742,487,357.65 147,080,471.57
-4.44
-1.6
-5.67
897 Starta Starta STA 142.7 0.00003271 742,028,461.88 328,859.66
0.07
-20.34
-21.67
898 Dero Dero DERO 182.93 0.00004194 739,827,362.97 3,297,910.38
1.84
-7.62
-15.83
899 Morpheus Labs Morpheus Labs MITX 4.18 0.00000096 737,814,357.96 77,774,813.39
0.23
0.3
12.6
900 Copytrack Copytrack CPY 29.49 0.00000676 732,102,172.79 53,078.32
0.14
-0.23
34.12
901 Pareto Network Pareto Network PARETO 2.76 0.00000063 723,603,263.00 2,899,645.02
0.13
15.13
3.79
902 Gladius Token Gladius Token GLA 49.64 0.00001138 717,743,003.89 2,646,333.23
-2.72
-1.38
-14.83
903 SpreadCoin SpreadCoin SPR 67.34 0.00001544 716,308,954.60 3,685,048.25
0.04
-2.06
-3.57
904 NobleCoin NobleCoin NOBL 0.3053 0.00000007 714,373,321.56 25,726.86
0.04
19.17
-4.87
905 Traceability Chain Traceability Chain TAC 3.8 0.00000087 713,508,222.99 145,770,745.66
2.77
5.46
23.37
906 Universal Currency Universal Currency UNIT 46.96 0.00001076 709,689,649.88 37,399,030.68
-0.02
2.3
4.47
907 HOQU HOQU HQX 4.67 0.00000107 705,601,608.90 950,741,881.62
0.55
9.22
15.75
908 HyperStake HyperStake HYP 0.5251 0.00000012 705,578,263.91 309,015.51
-1.96
-3.54
-17.31
909 BitClave BitClave CAT 1.4 0.00000032 700,952,621.20 1,593,773.74
2.62
1.47
-2.6
910 Smartshare Smartshare SSP 0.2283 0.00000005 696,356,993.48 970,724,533.99
-0.07
2.92
-27
911 Memetic / PepeCoin Memetic / PepeCoin PEPE 29.84 0.00000684 696,338,317.48 24,264,982.61
1.45
7.58
4.55
912 Arionum Arionum ARO 9.16 0.0000021 685,937,791.63 21,268,892.14
-1.09
4.56
26.47
913 Zippie Zippie ZIPT 3.12 0.00000072 671,606,636.72 466,649.61
-3.94
-6.2
-13.16
914 Karbo Karbo KRB 102.66 0.00002354 666,623,482.19 1,004,477.39
0.89
-1.8
-9.76
915 ShareX ShareX SEXC 1.03 0.00000024 662,292,653.33 15,752,954.40
-0.26
13.53
10.03
916 Ergo Ergo EFYT 1666.36 0.000382 662,045,196.45 5,305,267.02
0.1
0.17
-6.26
917 PHI Token PHI Token PHI 130.6 0.00002993 657,204,112.85 79,382.39
0.11
2.42
98.82
918 Syndicate Syndicate SYNX 33.49 0.00000768 654,143,251.36 4,960,267.34
0.63
-1.31
6.67
919 Turtlecoin Turtlecoin TRTL 0.02701 0.000000006 649,807,086.51 4,245,535.49
-2.56
14.45
13.55
920 nUSD nUSD NUSD 663.16 0.000152 649,504,935.66 93,939,475.50
0.06
-0.09
-0.24
921 Miners' Reward Token Miners' Reward Token MRT 64.92 0.00001488 649,187,443.81 650,418.67
0.1
-0.42
-2.31
922 GCN Coin GCN Coin GCN 0.004031 0.0000000009 646,617,494.08 334,344.85
0.47
22.42
-18.22
923 RussiaCoin RussiaCoin RC 76.99 0.00001765 645,001,353.88 130,878.06
0.04
18.42
21.16
924 LiteDoge LiteDoge LDOGE 0.04273 0.00000001 644,663,185.05 1,282,068.62
0.27
0.53
-1.76
925 Bela Bela BELA 16.97 0.00000389 642,814,261.97 1,491,497.36
0.04
10.12
-3.38
926 MyWish MyWish WISH 33.28 0.00000763 636,521,120.08 19,127,732.34
3.99
-7.27
-12.04
927 Fire Lotto Fire Lotto FLOT 30.36 0.00000696 632,814,602.91 159,529.00
15.32
13.49
-22.02
928 Starbase Starbase STAR 3.37 0.00000077 631,964,178.33 337.05
0.2
6.84
28.87
929 Own Own CHX 10.63 0.00000244 627,758,078.41 3,937,905.08
0.07
3.8
5.25
930 Bitswift Bitswift SWIFT 160.56 0.00003681 623,732,068.41 2,308,408.82
0.45
-1.44
16.34
931 NEVERDIE NEVERDIE NDC 15.14 0.00000347 621,003,372.76 6,247,595.36
-0.77
-2.11
1.85
932 Speed Mining Service Speed Mining Service SMS 5922.68 0.001358 619,986,865.26 78,961.77
0.01
0.84
-33.79
933 AVINOC AVINOC AVINOC 1.67 0.00000038 616,595,838.94 232,672,112.91
0.35
-3.26
-25.03
934 e-Gulden e-Gulden EFL 36.2 0.0000083 613,760,423.34 467,954.17
1.75
0.97
8.73
935 NuShares NuShares NSR 0.2181 0.00000005 605,789,777.28 643,525.41
0.04
70.25
0
936 Maverick Chain Maverick Chain MVC 5.77 0.00000132 605,614,356.37 154,252,151.64
-1.46
3.96
12.16
937 Darcrus Darcrus DAR 44.48 0.0000102 604,942,687.70 31,967.45
0.1
-35.55
-34.76
938 Sovereign Hero Sovereign Hero HERO 126131.02 0.02892 602,023,230.15 3,754,824.72
0.19
-2.62
5.37
939 Worldcore Worldcore WRC 3.38 0.00000077 601,204,821.55 3,247,540.67
-0.16
0.38
1.13
940 ACE (TokenStars) ACE (TokenStars) ACE 51.39 0.00001178 599,910,842.19 218,289,783.86
0.61
7.48
37.1
941 EvenCoin EvenCoin EVN 42.52 0.00000974 599,638,706.33 74,467,371.37
0.77
3.5
27.62
942 Denarius Denarius DNR 160.79 0.00003686 599,437,939.43 2,123,909.11
0.05
10.42
49.68
943 Monkey Project Monkey Project MONK 309.74 0.00007101 587,119,789.52 5,430,714.20
1.31
1.3
-5.16
944 Pure Pure PUREX 40.28 0.00000923 582,781,623.67 725,677.00
0.08
-12.42
-26.93
945 42-coin 42-coin 42 13805507.68 3.16 579,830,817.13 100,321.73
0.04
4.29
-19.33
946 Iungo Iungo ING 14.39 0.0000033 575,612,711.21 14,569,193.96
-0.37
3.16
14.73
947 Ixcoin Ixcoin IXC 27.07 0.00000621 569,068,110.45 16,837.15
-0.17
8.08
10.59
948 0xcert 0xcert ZXC 4.94 0.00000113 567,701,428.13 111,150,763.36
-0.69
6.4
-12.48
949 GoldMint GoldMint MNTP 295.73 0.0000678 566,317,403.81 16,892,848.56
0.04
17.89
31.37
950 Tokenbox Tokenbox TBX 48.87 0.0000112 557,138,821.35 803,222.06
0.01
-9.72
0.26
951 Lynx Lynx LYNX 0.007207 0.000000002 554,735,621.54 502,916.71
0.1
11.37
10.86
952 eBoost eBoost EBST 27.7 0.00000635 553,969,238.92 5,029,379.67
-0.28
0.83
-4.34
953 Ethorse Ethorse HORSE 5.17 0.00000119 546,887,036.43 80,080.25
0.19
50.52
-9.54
954 EverGreenCoin EverGreenCoin EGC 39.92 0.00000915 546,490,838.62 25,502,761.86
1.04
-9.71
27.07
955 View View VIEW 16 0.00000367 540,534,531.57 713,689.92
-2.8
-2.74
14.33
956 EquiTrader EquiTrader EQT 48.52 0.00001112 538,474,836.59 4,879.25
0.04
1.89
1.59
957 Truegame Truegame TGAME 6.51 0.00000149 537,901,216.87 26,282,571.01
0.21
5.41
2.32
958 Bitcoin Incognito Bitcoin Incognito XBI 79.64 0.00001825 535,273,905.17 9,356,702.28
-7.05
3.68
55.93
959 WeAreSatoshi WeAreSatoshi WSX 21.81 0.000005 535,051,127.28 962,504.69
0.04
14.01
-22.85
960 Neutron Neutron NTRN 14.02 0.00000321 532,826,683.38 183,808.56
-0.41
3.12
-21.97
961 Thrive Token Thrive Token THRT 5.48 0.00000126 532,573,890.51 36,056,901.87
-0.29
-2.86
16.36
962 Knoxstertoken Knoxstertoken FKX 4.85 0.00000111 532,371,789.61 46,924,542.18
0.07
-11.46
-13.27
963 Vulcano Vulcano VULC 5.55 0.00000127 529,132,172.21 1,624,726.17
-8.51
1.67
-21.23
964 Argentum Argentum ARG 51.25 0.00001175 523,876,881.81 723,785.31
0.04
0.58
84.43
965 Verify Verify CRED 38.23 0.00000877 516,502,533.46 223,502.65
0.2
7.28
6.31
966 BlockCAT BlockCAT CAT` 69.92 0.00001603 514,636,268.38 6,211.59
0.04
4.23
-5.54
967 SkinCoin SkinCoin SKIN 5.82 0.00000133 513,342,956.02 8,237,572.42
-4.08
5.02
-9.26
968 Bitcoin Plus Bitcoin Plus XBC 4486.97 0.001029 513,206,221.09 104,437,000.99
-1.67
15.16
-75.61
969 Zero Zero ZER 125.12 0.00002868 511,798,851.79 2,754,151.24
1.8
0.03
-9.15
970 The ChampCoin The ChampCoin TCC 3.09 0.00000071 509,879,893.74 2,952,471.11
-0.22
-0.05
-41.75
971 Voise Voise VOISE 0.9763 0.00000022 509,248,912.05 1,918,681.07
0.05
-0.95
-14.07
972 Breakout Breakout BRK 26.78 0.00000614 507,507,375.91 551,781.08
0.04
6.3
-4.85
973 Sumokoin Sumokoin SUMO 70.23 0.0000161 504,819,367.24 32,134.28
0.04
2.15
0.29
974 CFun CFun CFUN 1.17 0.00000027 503,974,278.66 21,435,899.03
-5.29
-6.94
-20.08
975 Bitcoin Instant Bitcoin Instant BTI 3.73 0.00000086 503,307,278.99 0.00
0
1.64
7.34
976 Mindexcoin Mindexcoin MIC 39.29 0.000009 499,790,856.73 33,173,958.45
-80.01
-89
-83.87
977 ShowHand ShowHand HAND 0.007953 0.000000002 492,383,825.39 339,677,978.52
0.68
0.2
-8.72
978 PetroDollar PetroDollar XPD 7.68 0.00000176 491,404,669.88 473,265.45
2.48
24.54
4.87
979 Blockpool Blockpool BPL 22.03 0.00000505 491,087,845.03 2,566.71
0.04
2.08
-2.21
980 Utrum Utrum OOT 15.15 0.00000347 490,873,738.14 2,601,493.59
0.13
1.5
4.91
981 ChainCoin ChainCoin CHC 31.36 0.00000719 489,327,632.90 154,665.12
0.04
2.24
-8.82
982 BioCoin BioCoin BIO 0.7019 0.00000016 485,327,635.88 6,843,985.91
-9.07
1.56
-1.15
983 AudioCoin AudioCoin ADC 0.5239 0.00000012 484,934,773.08 12,978,496.69
0.03
2.49
-5.46
984 UltraNote Coin UltraNote Coin XUN 0.3893 0.00000009 482,320,801.37 36,477.78
0.02
18.92
-1.49
985 Altcoin Altcoin ALT 3908.46 0.000896 481,425,020.81 2,331,496.17
0.04
-0.03
-22.01
986 Naviaddress Naviaddress NAVI 1.97 0.00000045 476,707,999.15 111,463,042.36
0.06
-0.47
-7.28
987 Stipend Stipend SPD 58.01 0.0000133 476,354,489.32 1,096,272.71
1.56
8.34
-11.68
988 SnowGem SnowGem XSG 61.83 0.00001417 476,347,819.33 37,931,718.49
6.17
11.16
-12.04
989 TrakInvest TrakInvest TRAK 5.62 0.00000131 470,809,054.07 0.00
0
0.4
-27.04
990 StarterCoin StarterCoin STAC 1.66 0.00000038 470,151,392.39 8,519,278.84
0.04
2.35
29.41
991 Zoin Zoin ZOI 25.19 0.00000578 463,257,950.80 1,411,726.82
0.07
-3.37
-3.04
992 FlypMe FlypMe FYP 26.17 0.000006 461,635,807.60 26,171.13
0.04
2.15
-14.05
993 TeslaCoin TeslaCoin TES 6.02 0.00000138 461,466,389.69 44,723.54
0.04
0
-8.46
994 E-coin E-coin ECN 1308.68 0.0003 458,512,248.15 388.35
0.04
2.15
0.28
995 Bitcoin Token Bitcoin Token BTK 0.04811 0.00000001 458,198,758.30 7,676,759.53
-6.94
21.11
27.96
996 Auctus Auctus AUC 26.86 0.00000616 457,545,765.63 3,012,432.67
-7.76
-7.14
-14.73
997 CYCLEAN CYCLEAN CCL 7.95 0.00000182 453,493,075.63 4,951,221,529.38
-1.56
-17.4
-47.56
998 Tokia Tokia TKA 10.74 0.00000246 452,688,007.03 16,057,794.12
0.01
2.37
1.27
999 UniCoin UniCoin UNIC 147.83 0.00003389 451,522,758.61 131,555.39
0.04
24.13
18.3
1000 Leadcoin Leadcoin LDC 0.5652 0.00000013 443,364,685.64 11,152,759.06
0.07
2.61
-3.42
1001 ATBCoin ATBCoin ATB 10.47 0.0000024 440,232,455.19 550,723,117.76
0.28
1.95
-51.23
1002 Galactrum Galactrum ORE 200.77 0.00004603 439,050,531.78 761,116.04
0.06
-1.74
-11.52
1003 BoutsPro BoutsPro BOUTS 5.73 0.00000131 438,947,146.83 15,136,203.45
5.99
3.3
-33.73
1004 Giant Giant GIC 266.74 0.00006112 429,877,285.32 6,009,447.19
-6.85
-14.36
-25.23
1005 TrustPlus TrustPlus TRUST 13.35 0.00000306 428,279,154.11 1,510,402.91
-0.02
5.97
-0.04
1006 Parkgene Parkgene GENE 1.53 0.00000035 427,150,590.67 6,236,780.52
-0.5
-2.66
-21.36
1007 Hackspace Capital Hackspace Capital HAC 1.31 0.0000003 423,287,995.58 283,561.47
-0.26
-21.87
-2.54
1008 Imbrex Imbrex REX 48.29 0.00001107 418,201,456.09 79,335.40
0.04
-4.78
-33.2
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 1.37 0.00000031 409,802,596.25 760,227.88
-2.42
7.18
-13.93
1010 PiplCoin PiplCoin PIPL 4.89 0.00000112 407,658,192.31 275,013.40
-6.37
3.37
79.01
1011 Invacio Invacio INV 12.42 0.00000285 406,794,427.74 2,519,871.62
-2.48
-8.57
0.09
1012 Monster Byte Monster Byte MBI 24.08 0.00000552 405,058,227.60 4,334.05
0.04
0
0
1013 HireMatch HireMatch HIRE 12.55 0.00000288 404,476,603.88 192,714.05
0.2
-16.19
-26.77
1014 Chronologic Chronologic DAY 523.92 0.0001201 402,468,267.88 490,665.02
0.05
-2.72
-16.53
1015 Magi Magi XMG 48.69 0.00001116 396,257,166.95 1,532,652.91
0.04
11.24
14.41
1016 Universe Universe UNI 10.78 0.00000247 396,001,039.08 89,602.53
0.02
78.97
37.65
1017 Bonpay Bonpay BON 34.85 0.00000799 393,481,781.32 17,974,703.16
5.31
2.52
-8.53
1018 Forty Seven Bank Forty Seven Bank FSBT 111.73 0.00002562 392,137,776.99 288,398,745.73
0.28
4.43
4.97
1019 EZToken EZToken EZT 33.53 0.00000769 385,762,594.14 4,102,976.14
0.03
-7.88
-27.85
1020 Akroma Akroma AKA 26.27 0.00000602 383,209,986.41 1,047,634.75
19.31
6.35
-12.36
1021 TagCoin TagCoin TAG 59.54 0.00001391 383,073,918.47 0.00
0
0.24
-18.22
1022 TrezarCoin TrezarCoin TZC 4 0.00000092 382,609,686.70 981,858.99
5.72
1.43
-1.64
1023 Live Stars Live Stars LIVE 9.6 0.0000022 381,190,978.40 468,713.94
0.04
2.97
27.31
1024 Photon Photon PHO 0.01518 0.000000003 376,702,070.63 1,786,262.51
4.02
2.23
-1.47
1025 Viuly Viuly VIU 0.428 0.0000001 374,457,616.74 1,137,144.19
0.08
10.59
-2.42
1026 KekCoin KekCoin KEK 34.9 0.000008 373,956,032.98 192,257.25
0.04
63.11
-1.31
1027 Creditbit Creditbit CRB 22.33 0.00000512 372,802,123.56 533,543.01
0.04
0.67
3.69
1028 RusGas RusGas RGS 0.2051 0.00000005 372,396,587.76 1,686,158.24
0.08
-4.62
-25.45
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 4.05 0.00000095 366,196,825.82 0.00
0
0
0
1030 Aigang Aigang AIX 17.47 0.000004 363,096,611.36 39,663,021.97
-1.9
-10.3
-13.77
1031 Daneel Daneel DAN 9.59 0.0000022 357,884,008.94 930,460.18
0.04
0.74
-18.16
1032 MicroMoney MicroMoney AMM 28.39 0.00000651 357,657,229.05 25,221,634.28
0.42
7.22
2.35
1033 Kobocoin Kobocoin KOBO 14.36 0.00000329 354,745,108.49 10,299.59
0.04
0
0
1034 eBitcoin eBitcoin EBTC 18.75 0.0000043 354,310,224.70 729,646.28
-2.55
1.59
-16.34
1035 Xenon Xenon XNN 1.18 0.00000027 353,564,519.07 453,549.98
0.15
16.02
-5.18
1036 Jury.Online Token Jury.Online Token JOT 39.28 0.000009 352,499,320.60 4,888,319.07
0.08
1.91
6.47
1037 Kryll Kryll KRL 32.1 0.00000736 352,018,413.84 24,251,148.25
0.21
6.43
6.82
1038 I0Coin I0Coin I0C 16.53 0.00000379 347,066,608.29 24,416.70
0.04
10.68
-21.83
1039 808Coin 808Coin 808 0.0007563 0.0000000002 344,741,447.44 700,696.37
0.14
-25.12
-11.46
1040 Ultimate Secure Cash Ultimate Secure Cash USC 33.06 0.00000783 341,908,699.84 0.00
0
0
4.66
1041 MetaMorph MetaMorph METM 7.16 0.00000164 341,653,905.97 6,489,304.48
-1.29
-4.38
-16.9
1042 Bigbom Bigbom BBO 1.07 0.00000025 340,433,963.57 125,706,497.76
-0.49
6.48
-4.34
1043 Hush Hush HUSH 71.13 0.00001631 340,043,101.76 3,898,216.80
-1.12
-4.24
-11.31
1044 Proton Token Proton Token PTT 0.187 0.00000004 339,449,472.06 20,083,687.41
-9.65
3.78
-3.75
1045 Decentralized Machine Learning Decentralized Machine Learning DML 7.42 0.0000017 338,471,650.54 1,900,057.49
96.6
45.22
72.62
1046 CryCash CryCash CRC 73.2 0.00001677 336,591,378.47 742,767.58
0.08
10.66
2.73
1047 UnbreakableCoin UnbreakableCoin UNB 147.37 0.00003379 335,738,952.89 6,493,597.73
0.04
-0.87
15.73
1048 Monoeci Monoeci XMCC 45.59 0.00001045 332,401,953.54 3,465,560.52
1.2
-0.78
-9.14
1049 SyncFab SyncFab MFG 2.03 0.00000047 328,242,543.60 346,517.94
0.05
7.62
5.41
1050 BitCoen BitCoen BEN 46.71 0.0000107 326,999,923.22 22,006,642.59
0
43.74
0
1051 FantasyGold FantasyGold FGC 33.86 0.00000776 326,977,912.23 234,554.82
-3.61
-22.95
12.1
1052 Sapien Sapien SPN 1.63 0.00000037 325,964,739.73 39,496,669.02
0.29
17.1
11.17
1053 Nullex Nullex NLX 8.05 0.00000185 325,887,367.77 4,066,271.07
0.04
-10.34
-12.39
1054 PlatinumBAR PlatinumBAR XPTX 224 0.00005133 325,835,341.79 245,723.25
0.08
12.49
3.1
1055 smARTOFGIVING smARTOFGIVING AOG 70.78 0.00001622 324,768,142.32 1,182,909.69
-3.26
0
0
1056 FORCE FORCE FOR 2.31 0.00000053 324,478,664.46 340,116.88
0.04
-14.94
72.2
1057 Etheriya Etheriya RIYA 205.01 0.000047 324,233,208.58 93,804.46
0.04
26.81
-4.77
1058 Condensate Condensate RAIN 1.05 0.00000024 321,142,999.11 482,523.73
0.04
-0.18
-38.73
1059 BlitzPredict BlitzPredict XBP 0.9049 0.00000021 318,368,280.49 16,289,830.58
0.19
4.57
3.45
1060 Kalkulus Kalkulus KLKS 26.51 0.00000608 318,276,901.53 9,781,181.03
5.79
2.23
-7.26
1061 Adzcoin Adzcoin ADZ 7.18 0.00000165 317,645,919.84 1,438,308.02
-8.74
10.85
4.47
1062 DaTa eXchange DaTa eXchange DTX 14.36 0.00000329 317,301,748.01 124,401.09
0.08
6.74
0.31
1063 BiblePay BiblePay BBL 0.336 0.00000008 316,009,102.65 661,435.37
-2.65
-3.15
-22.83
1064 Woodcoin Woodcoin LOG 39.21 0.00000899 315,092,645.11 904,937.01
-10.16
2.04
34.92
1065 Bytecent Bytecent BYC 135.79 0.00003113 314,749,807.28 13,457,915.36
0.06
-7.21
48.09
1066 Coinlancer Coinlancer CL 4.44 0.00000102 314,040,119.63 3,449,488.04
0.04
-0.47
-13.88
1067 Crave Crave CRAVE 20.34 0.00000466 312,611,406.33 315,492.69
-2.52
12.05
6.02
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 29.23 0.0000067 308,804,839.22 17,662,317.86
0.02
-7.11
45.52
1069 Orbitcoin Orbitcoin ORB 95.35 0.00002186 307,093,985.06 2,332.32
0.04
2.32
-9.17
1070 BunnyCoin BunnyCoin BUN 0.002977 0.0000000007 306,727,802.25 1,312,100.75
0.25
12.82
0.36
1071 FlutterCoin FlutterCoin FLT 0.6979 0.00000016 304,605,409.30 464,563.57
6.71
0
16.2
1072 vSlice vSlice VSL 9.07 0.00000211 302,720,468.23 0.00
0
0.62
6.16
1073 IncaKoin IncaKoin NKA 0.01732 0.000000004 302,156,853.51 3,941.10
14.79
29.39
36.06
1074 Zetacoin Zetacoin ZET 1.78 0.00000041 299,414,817.86 27,700,275.34
0.24
11.97
22.12
1075 More Coin More Coin MORE 149.54 0.00003428 299,078,650.03 10,140,364.90
0.04
4.92
33.77
1076 Paymon Paymon PMNT 0.4885 0.00000011 298,589,739.27 1,351,725.84
1.94
6.95
11.01
1077 SmileyCoin SmileyCoin SMLY 0.01148 0.000000003 298,150,853.49 80.35
0.32
9.26
-6.36
1078 Ignition Ignition IC 315.49 0.00007233 292,943,587.07 1,126,910.71
-2.95
3.86
1.81
1079 Pylon Network Pylon Network PYLNT 747.29 0.0001713 291,639,602.71 67,753,621.03
-0.19
12.48
-24.49
1080 Hurify Hurify HUR 1.51 0.00000035 291,298,765.88 44,971,116.97
-5.22
-5.81
-5.11
1081 FujiCoin FujiCoin FJC 0.1746 0.00000004 287,240,072.89 223,873.49
0.04
0.67
-15.54
1082 RefToken RefToken REF 391.15 0.00008967 287,078,658.97 410,675.89
-0.02
-3.64
-35.6
1083 FundRequest FundRequest FND 6.61 0.00000151 286,029,468.49 318,335.23
0.2
0
-10.65
1084 Cryptonite Cryptonite XCN 0.6511 0.00000015 285,780,010.61 177,692.71
0.04
1.65
-7.38
1085 APR Coin APR Coin APR 70.81 0.00001623 284,528,052.23 638,156.56
0.04
17.91
-11.76
1086 Ryo Currency Ryo Currency RYO 48.53 0.00001112 283,591,584.69 1,326,675.10
-1.47
-13.46
-31.76
1087 Gold Poker Gold Poker GPKR 283.9 0.00006506 282,067,490.45 185,197,195.22
-1.76
18.84
4.43
1088 CampusCoin CampusCoin CMPCO 0.5689 0.00000013 280,173,211.38 742,661.28
0.14
9.75
-5.98
1089 Kolion Kolion KLN 399.15 0.00009151 279,612,264.66 4,853,981.89
-0.42
-0.25
-7.04
1090 Amon Amon AMN 1.13 0.00000026 278,627,106.15 4,226,400.60
1.57
-5.45
-12.45
1091 SuperCoin SuperCoin SUPER 5.6 0.00000128 277,680,633.62 12,161.24
0.04
-40.91
-47.11
1092 Equal Equal EQL 0.7225 0.00000017 277,582,584.67 9,082,779.11
2.22
7.06
0.13
1093 Commercium Commercium CMM 10.21 0.00000234 277,327,123.79 1,487,263.69
0.09
-2.63
-16.93
1094 InflationCoin InflationCoin IFLT 0.006184 0.000000001 276,970,945.97 244,355.96
0.12
-8.63
-39.67