English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yuan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CNY) Prix (BTC) Capitalisation (CNY) Le volume 24h (CNY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 39999.79 1 684,443,459,959.78 23,064,736,388.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 3087.12 0.07711 309,519,945,251.12 10,982,768,103.92
0.42
2.4
-5.24
3 Ripple Ripple XRP 3.18 0.00007949 124,903,205,501.69 1,391,687,308.08
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 4928.82 0.1231 84,774,853,323.67 2,644,830,135.34
0.5
0.99
-11.46
5 EOS EOS EOS 54.65 0.001365 48,976,927,439.83 4,807,609,230.94
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 537 0.01341 30,667,211,903.50 2,876,810,533.04
0.87
-1.03
-15.11
7 Stellar Stellar XLM 1.32 0.00003292 24,729,262,640.29 219,519,457.65
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.8985 0.00002244 23,295,234,484.61 266,420,139.27
0.81
-0.79
-15.27
9 TRON TRON TRX 0.2892 0.00000722 19,013,203,593.11 1,019,413,229.08
1.29
3.62
2.95
10 IOTA IOTA MIOTA 6.77 0.000169 18,807,092,927.57 371,727,860.26
1.17
7.25
-13.47
11 Tether Tether USDT 6.51 0.0001625 16,962,525,501.91 16,582,095,382.28
0.04
-0.17
-0.3
12 NEO NEO NEO 222.15 0.005548 14,439,523,128.60 352,432,683.41
1.19
3.49
-10.88
13 Dash Dash DASH 1572.95 0.03929 12,819,559,663.70 360,892,571.22
0.41
2.41
-8.99
14 Monero Monero XMR 754.04 0.01883 12,185,125,541.92 223,459,385.42
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 101.54 0.002536 11,580,136,179.93 454,484,550.59
0.65
0.7
-1.51
16 VeChain VeChain VEN 18.23 0.0004553 9,980,119,056.14 318,777,155.89
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 96.66 0.002414 9,908,855,490.79 1,497,224,571.00
1.82
1.34
2.37
18 NEM NEM XEM 1.06 0.00002655 9,566,123,801.69 96,209,927.74
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 52.93 0.001322 5,401,114,929.24 115,786,667.34
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 57.96 0.001448 5,139,086,297.58 499,442,254.13
0.11
-1.4
-17.24
21 Ontology Ontology ONT 32.93 0.0008225 4,981,967,616.12 429,080,827.54
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 1104.48 0.02759 4,642,510,345.78 261,324,048.51
-0.15
1.58
-12.33
23 ICON ICON ICX 11.42 0.0002851 4,422,879,973.21 207,342,031.14
1.18
-0.05
-13.63
24 Lisk Lisk LSK 36.25 0.0009053 3,887,814,269.49 47,921,135.26
-0.07
4.22
-15.54
25 Decred Decred DCR 484.69 0.01211 3,463,501,203.22 59,490,698.35
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.4517 0.00001128 3,422,174,956.92 137,571,691.27
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.01845 0.00000046 3,392,773,562.99 44,066,131.50
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 12.54 0.0003132 2,922,049,142.56 47,622,340.60
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 165.41 0.004131 2,825,722,935.25 65,319,957.70
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 2.64 0.00006606 2,651,381,625.91 523,103,929.56
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.07223 0.0000018 2,545,708,809.71 52,335,753.11
0.46
-0.68
-13.85
32 0x 0x ZRX 4.67 0.0001167 2,487,272,372.05 46,148,460.38
1.1
1.04
-18.1
33 Verge Verge XVG 0.1585 0.00000396 2,386,015,974.92 32,802,971.11
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.8986 0.00002244 2,368,646,927.90 57,700,921.62
1.57
0.32
-14.6
35 Steem Steem STEEM 8.78 0.0002194 2,312,401,848.28 6,730,910.43
0.86
0.67
-18.6
36 Nano Nano NANO 16.48 0.0004116 2,195,915,078.08 40,580,865.81
1.57
0.38
-5.74
37 Augur Augur REP 198.93 0.004969 2,188,225,735.84 7,638,348.81
0.69
1.35
-7.52
38 Maker Maker MKR 3519.05 0.08789 2,175,576,428.36 267,874.77
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.01714 0.00000043 1,970,639,313.78 65,751,730.61
-0.31
-0.34
-9.39
40 RChain RChain RHOC 5.28 0.0001319 1,904,989,687.06 6,465,422.11
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 12.22 0.0003052 1,878,901,870.57 8,743,986.57
1.25
-4.61
-21.47
42 Waves Waves WAVES 18.65 0.0004658 1,864,849,288.14 142,886,269.51
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 1.79 0.00004478 1,792,858,959.26 33,631,077.73
0.64
10.92
12.15
44 Wanchain Wanchain WAN 16.57 0.0004139 1,759,119,424.59 15,239,177.60
1.22
2.06
-11.94
45 Golem Golem GNT 2.01 0.00005009 1,682,958,455.55 23,777,486.81
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 16.17 0.000404 1,599,747,655.88 21,633,383.20
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 78.08 0.00195 1,598,268,820.67 1,374,871.57
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.1361 0.0000034 1,419,418,638.23 9,642,061.21
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 45.3 0.001132 1,410,963,406.29 26,496,290.57
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 15.53 0.0003878 1,408,872,396.43 7,834,662.43
0.31
-0.62
-4.06
51 Status Status SNT 0.3924 0.0000098 1,361,940,703.90 49,593,605.00
0.36
-3.16
-20.4
52 Hshare Hshare HSR 31.39 0.000784 1,354,351,930.94 146,439,942.60
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 26.89 0.0006716 1,344,379,739.03 522,775,548.06
0.36
-4.61
-5.2
54 Populous Populous PPT 36.3 0.0009066 1,343,210,323.73 30,835,608.27
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 670.24 0.01674 1,340,472,798.98 3,294,297.22
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 29.22 0.0007297 1,329,337,089.63 209,554,217.02
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.1567 0.00000391 1,315,928,330.02 179,269,639.42
2.71
-0.95
-12.11
58 Aion Aion AION 7.25 0.000181 1,213,648,305.98 7,567,210.33
0.03
-0.97
-23.98
59 Loopring Loopring LRC 2.09 0.00005215 1,194,441,753.12 24,697,410.20
0.59
4.49
-14.58
60 Komodo Komodo KMD 11.18 0.0002792 1,165,375,815.52 7,210,152.34
1.91
3.13
-11.8
61 GXChain GXChain GXS 18.44 0.0004606 1,106,572,832.58 107,887,304.01
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 23.27 0.0005812 1,055,030,897.85 8,731,696.65
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.03583 0.00000089 1,032,238,627.07 8,454,945.82
0.36
4.88
7.57
64 Bancor Bancor BNT 20.38 0.000509 1,025,030,932.72 22,223,169.38
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.9616 0.00002402 960,642,986.75 5,355,668.20
0.23
-1.82
-19.96
66 Ark Ark ARK 9.1 0.0002272 940,670,102.00 3,345,550.74
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 2.06 0.0000515 933,228,600.02 13,153,077.21
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 25.62 0.0006398 919,542,471.84 760,421.01
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 14.83 0.0003705 895,617,922.14 4,216,945.20
0.13
-3.94
-15.55
70 aelf aelf ELF 3.51 0.00008765 877,373,598.61 63,486,548.50
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 1.06 0.00002649 836,643,634.59 917,166.28
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.00254 0.00000006 826,107,855.49 180,923.25
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.1563 0.0000039 783,106,798.50 14,813,257.04
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 7.29 0.000182 760,304,208.09 420,692,468.38
0.51
-0.36
-8.45
75 Gas Gas GAS 74.98 0.001873 759,381,755.19 23,851,161.32
1.54
4.84
-13.85
76 Mithril Mithril MITH 2.46 0.00006143 753,893,700.47 89,553,212.03
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.03828 0.00000096 746,355,602.30 2,360,614.32
3.53
11.14
0.35
78 PIVX PIVX PIVX 12.94 0.0003232 731,919,307.71 6,409,454.20
2.02
-0.55
-25.5
79 Enigma Enigma ENG 9.77 0.0002441 731,482,729.38 17,848,087.36
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 351.89 0.008789 716,679,883.01 5,672,839.22
1.34
-2.01
-20.76
81 Elastos Elastos ELA 136.52 0.00341 713,471,901.36 44,236,109.57
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 5.27 0.0001317 707,174,506.54 30,982,502.10
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 16.42 0.00041 688,138,029.28 7,911,393.16
0.5
-1.83
-4.8
84 Fusion Fusion FSN 22.73 0.0005678 674,780,302.12 23,005,562.69
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 1.26 0.00003146 674,761,496.59 4,922,477.73
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.9599 0.00002397 664,688,780.92 94,717,580.12
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0008761 0.00000002 662,409,006.97 1,822,569.36
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.6198 0.00001548 650,841,778.32 44,283,708.63
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.642 0.00001603 641,324,976.77 11,013,135.26
0.29
-0.15
-14.66
90 Ethos Ethos BQX 8.34 0.0002082 640,803,285.85 11,505,902.60
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 2.12 0.00005298 636,528,083.83 11,284,944.11
0.22
-3.09
-7.78
92 QASH QASH QASH 1.72 0.00004304 603,198,453.81 10,967,421.96
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 2.5 0.00006248 596,421,719.53 4,869,475.01
5.96
11.31
-9.34
94 Factom Factom FCT 67.79 0.001693 592,855,808.55 810,998.27
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.774 0.00001933 589,321,961.90 196,729,781.42
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.5569 0.00001391 585,002,795.77 18,353,794.87
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.9508 0.00002375 573,780,595.28 12,526,876.45
-0.43
-3
-32.7
98 Polymath Polymath POLY 2.04 0.00005098 564,194,547.50 21,303,441.07
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 112.01 0.002798 563,748,963.07 5,199,332.60
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 1.94 0.00004848 560,667,437.55 10,264,230.36
-1.98
4.54
1.83
101 Nuls Nuls NULS 13.99 0.0003494 559,603,696.07 10,820,007.93
0.76
0.16
-16.13
102 Substratum Substratum SUB 1.42 0.00003557 545,401,501.73 8,278,790.28
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 3.61 0.00009017 540,804,141.20 113,558,224.95
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.8093 0.00002021 537,323,069.69 61,749,377.84
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 100.87 0.002519 524,770,169.82 526,485.28
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.831 0.00002076 523,538,336.02 8,319,041.40
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 7.63 0.0001905 521,997,557.01 76,454.37
0.16
1.69
15.53
108 Storm Storm STORM 0.1155 0.00000288 518,853,164.32 38,751,618.28
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 1.35 0.00003377 504,858,624.14 7,407,181.24
0.21
-4.74
-19.07
110 Monaco Monaco MCO 31.55 0.000788 498,263,286.50 41,110,567.93
0.75
0.03
-5.86
111 Nexus Nexus NXS 8.59 0.0002146 497,777,685.04 10,215,916.01
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.06722 0.00000168 487,448,760.27 3,820,806.56
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 748.77 0.0187 483,668,126.80 380,990.17
-0.92
6.65
-14.5
114 WAX WAX WAX 0.7546 0.00001885 481,473,907.61 4,744,273.87
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 6.48 0.0001619 472,374,170.08 104,954,629.60
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 2.68 0.00006686 469,561,507.73 49,538,462.92
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 112.64 0.002813 464,703,594.36 3,654,352.90
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.6984 0.00001744 461,475,168.52 4,980,897.12
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 5.63 0.0001407 450,961,537.28 11,490,556.45
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.8394 0.00002097 448,085,546.08 20,452,120.15
0.17
-0.26
-18.71
121 Revain Revain R 2.39 0.00005978 446,247,090.86 34,124,950.51
0
4.51
-0.85
122 ChainLink ChainLink LINK 1.25 0.00003123 437,641,830.84 3,752,067.53
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.2862 0.00000715 429,325,975.71 4,541,730.76
-0.68
4.91
-19.36
124 SONM SONM SNM 1.18 0.00002952 425,060,449.56 8,999,213.78
0.72
15.21
33.17
125 SALT SALT SALT 7.15 0.0001785 422,553,663.21 10,914,035.58
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 2.79 0.00006966 418,376,240.84 25,483,510.00
0.35
1.73
-12.87
127 Storj Storj STORJ 3.08 0.00007686 417,861,481.70 8,808,427.38
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 4.2 0.0001049 416,482,448.46 1,259,742.97
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.7404 0.00001849 414,634,649.00 4,976,806.99
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.608 0.00001519 411,720,936.19 19,561,523.51
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 304.78 0.007612 392,813,099.95 1,305,488.79
-0.02
-5.06
-3.15
132 Civic Civic CVC 1.13 0.00002812 385,850,306.67 35,202,301.94
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.5523 0.00001379 385,110,056.73 2,634,809.62
2.3
5.82
-15.03
134 Holo Holo HOT 0.002874 0.00000007 382,871,002.09 9,193,056.40
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.08697 0.00000217 378,090,027.53 8,082,411.64
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.6927 0.0000173 373,826,211.56 7,731,726.21
0.57
4.1
-12.21
137 TenX TenX PAY 3.41 0.0000852 372,524,975.47 19,809,402.77
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 40.78 0.001019 367,005,149.03 14,658,234.96
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 12.34 0.0003081 366,427,860.85 22,099,749.95
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.1539 0.00000384 363,471,081.30 23,292,457.58
0.47
-0.9
-9.18
141 Achain Achain ACT 0.678 0.00001693 360,784,068.77 67,945,058.94
0.18
-5.3
-26.46
142 Asch Asch XAS 3.78 0.00009429 352,448,757.85 40,056,495.82
0.33
-6.22
-19.05
143 Aragon Aragon ANT 12.37 0.000309 348,960,123.81 964,622.29
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.3396 0.00000848 347,570,562.85 29,151,043.68
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 304.88 0.007615 336,772,195.59 4,363,793.50
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.3285 0.0000082 334,209,311.28 4,721,449.73
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.6699 0.00001673 333,949,304.65 8,756,471.57
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 18.2 0.0004546 333,572,218.65 418,032.90
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 24.98 0.0006239 331,075,693.40 16,817,099.49
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.3535 0.00000883 325,835,700.02 8,436,023.25
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 5.18 0.0001293 324,500,474.82 7,032,241.10
0
-1.77
-15.05
152 Arcblock Arcblock ABT 3.45 0.00008629 321,991,510.10 76,352,925.91
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.2206 0.00000551 319,016,562.26 2,593,505.08
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 6.78 0.0001693 314,919,642.13 370,020,926.71
0.25
2.8
-29.85
155 DEW DEW DEW 2.97 0.00007406 306,148,175.55 1,755.79
0.15
1.79
0
156 EDUCare EDUCare EKT 0.6796 0.00001697 305,831,771.85 25,781,589.37
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 4.73 0.0001182 304,546,486.65 2,026,146.38
0.36
-2.75
-24.31
158 Dent Dent DENT 0.02836 0.00000071 301,027,049.77 4,060,186.92
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.2117 0.00000529 299,336,333.72 3,093,470.80
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 4.1 0.0001024 288,320,909.54 8,127,994.90
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2358 0.00000589 287,166,482.74 40,222.83
0.45
-1.42
-9.54
162 Credits Credits CS 2.04 0.00005106 282,058,713.31 13,806,393.84
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 3.56 0.00008884 281,215,748.24 4,913,192.01
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.454 0.00001134 280,261,900.77 4,012,314.75
0.16
0.06
-28.23
165 Pillar Pillar PLR 1.08 0.00002694 279,687,415.21 263,311.89
1.35
8.99
-5.42
166 Dai Dai DAI 6.5 0.0001624 279,677,199.62 7,206,315.80
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.3309 0.00000826 279,360,457.78 73,138,038.49
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.3673 0.00000917 277,778,705.86 12,108,889.06
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.3644 0.0000091 277,354,475.97 1,051,588.11
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.04004 0.000001 276,535,225.90 3,810,506.44
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 6.84 0.0001708 271,597,382.52 333,897.66
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.03362 0.00000084 269,817,639.31 7,438,328.72
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.05735 0.00000143 269,813,815.78 1,419,342.88
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 6.01 0.0001502 269,296,936.79 2,147,276.89
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 1.46 0.00003654 267,645,223.36 143,685,439.55
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.5869 0.00001466 261,678,687.53 324,386.95
-0.2
-0.56
-11.73
177 Particl Particl PART 28.85 0.0007206 260,150,029.37 2,327,626.61
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 3.76 0.00009381 256,719,756.20 778,491.75
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.7264 0.00001814 254,022,124.92 6,333,874.43
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 16.31 0.0004073 251,462,290.32 1,474,686.55
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 5 0.0001248 250,789,634.95 7,411,472.96
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 1.72 0.00004299 248,868,141.48 1,407,026.95
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.05168 0.00000129 245,494,044.31 58,081,128.88
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.6811 0.00001701 243,428,960.33 19,943,291.39
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 9.73 0.0002429 241,412,626.38 3,065,151.96
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.9963 0.00002488 240,771,645.20 5,447,959.66
-0.18
-11.17
-24.86
187 Bread Bread BRD 2.71 0.0000676 239,312,265.78 10,884,513.76
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 55.39 0.001383 235,095,229.55 3,761,541.83
1.05
-5.8
-15.44
189 NKN NKN NKN 1.53 0.00003824 234,309,168.77 10,831,387.48
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.1181 0.00000295 232,564,767.21 693,769.32
3.12
6.5
-15.47
191 POA Network POA Network POA 1.13 0.00002823 232,013,814.58 3,083,092.64
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 1.01 0.00002521 231,429,276.00 12,724,945.77
0.53
-1.74
-18.19
193 ODEM ODEM ODE 1.3 0.00003242 230,624,572.25 45,217.42
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 1.19 0.00002972 228,622,953.69 2,358,318.90
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 5.44 0.0001359 224,986,489.45 261,397.53
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.01161 0.00000029 224,867,257.71 4,715,564.87
0.62
21.07
36.15
197 Metal Metal MTL 8.81 0.00022 221,385,705.00 12,805,708.11
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.5118 0.00001278 219,597,475.90 4,747,954.34
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.1912 0.00000478 218,214,300.50 14,193,623.91
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 58.25 0.001455 217,069,484.55 16,090,823.65
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.09399 0.00000235 215,916,312.76 5,498,478.39
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4182 0.00001044 215,138,432.25 11,068,342.37
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 2.37 0.00005908 212,720,653.54 2,006,040.33
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.3824 0.00000955 211,109,295.26 9,184,407.94
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.006874 0.00000017 210,074,457.86 856,243.39
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.03325 0.00000083 208,637,831.05 1,197,233.44
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 13.36 0.0003336 208,058,123.91 2,894,647.18
1.09
0.61
-7.77
208 Electra Electra ECA 0.007939 0.0000002 205,051,209.27 345,637.46
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 1.28 0.00003198 204,864,278.92 2,049,029.04
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.7279 0.00001818 204,841,610.84 21,606,397.39
1.03
-2.04
-22.91
211 Rock Rock RKT 0.5821 0.00001454 201,929,783.78 620,746.38
3.08
1.02
-6.23
212 Ink Ink INK 0.435 0.00001086 201,788,781.32 23,889,006.47
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 3.33 0.00008305 200,197,633.13 31,014,624.96
0.6
-2.46
-21.76
214 Burst Burst BURST 0.1022 0.00000255 199,926,461.54 557,104.75
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 1.1 0.0000274 199,801,800.12 72,587,918.19
0.77
0.69
-0.5
216 Linda Linda LINDA 0.02208 0.00000055 199,619,915.78 2,167,942.16
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 2.26 0.00005644 199,066,349.11 3,480,557.81
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.129 0.00000322 199,059,235.26 190,276.60
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 8.28 0.0002069 199,048,590.49 1,989,062.03
0.18
6.21
0
220 DAEX DAEX DAX 0.527 0.00001316 195,165,059.82 62,192,400.25
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 1.56 0.00003886 194,501,826.72 1,127,941.69
0.38
0
-16.41
222 NavCoin NavCoin NAV 3.06 0.00007633 192,519,781.00 13,413,051.32
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.3336 0.00000833 191,863,453.67 526,606.88
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.6383 0.00001594 191,532,568.67 83,788.00
1.39
-2.73
-3.42
225 DATA DATA DTA 0.04065 0.00000102 188,085,310.69 6,235,821.67
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.6952 0.00001736 186,479,681.21 651,729.99
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.4579 0.00001144 183,034,452.05 480,687.44
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.2255 0.00000563 182,197,807.52 1,690,384.42
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.9912 0.00002476 181,386,932.80 133,504.96
-0.41
6.41
-15.71
230 Delphy Delphy DPY 4.38 0.0001094 181,014,359.60 5,767,061.95
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.1653 0.00000413 179,635,963.61 2,190,928.87
0.66
-0.64
-21
232 Eidoo Eidoo EDO 6.14 0.0001532 179,527,402.64 11,202,621.15
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 2.55 0.00006365 171,513,001.73 201,135.30
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.7808 0.0000195 169,540,625.38 1,126,530.62
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.1668 0.00000417 168,813,192.08 655,169.87
1.01
1.06
-4.32
236 AdEx AdEx ADX 2.26 0.00005644 165,932,818.12 4,806,926.46
0.66
-3.12
-16.64
237 Swarm Swarm SWM 3.22 0.00008048 164,691,945.71 373,849.01
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.17 0.00007907 164,619,532.71 1,005,016.46
1.98
0.51
-12.48
239 BABB BABB BAX 0.007794 0.00000019 163,670,347.60 903,543.33
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.7945 0.00001984 162,589,205.15 14,006,934.15
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.02365 0.00000059 162,367,453.35 1,350,870.46
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.2237 0.00000559 161,841,568.26 14,486,241.09
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.1313 0.00000328 161,552,072.33 1,047,985.67
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.1912 0.00000478 160,934,363.96 3,090,616.15
-0.14
1.22
-8.94
245 APIS APIS APIS 0.03643 0.00000091 160,907,150.57 127,379,509.76
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 6.6 0.000165 160,682,127.95 717,581.86
0.33
-4.18
-13.53
247 SaluS SaluS SLS 157.66 0.003938 159,338,234.79 1,854,308.57
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 797.84 0.01993 158,636,324.20 53,835.12
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.1103 0.00000275 153,396,116.24 5,252,718.98
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 7.36 0.0001839 152,841,021.44 148,875.17
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 2.74 0.00006849 150,810,993.01 895,506.11
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 1.26 0.00003146 150,767,113.44 405,404.85
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 29.1 0.0007267 149,913,854.75 1,097,906.16
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.3044 0.0000076 149,539,753.44 10,396,883.48
0.49
1.2
-21.26
255 Envion Envion ENV 1.36 0.00003404 149,468,797.02 716,476.42
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 57.07 0.001425 149,315,706.21 536,103.94
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.3096 0.00000773 149,035,522.01 1,097,398.96
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.04089 0.00000102 148,847,018.03 39,829,815.05
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.3469 0.00000866 148,645,281.24 19,221,372.29
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 4.13 0.0001033 148,498,153.32 27,007,655.35
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.2462 0.00000615 147,694,424.96 1,707,973.97
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 6.4 0.0001597 147,449,244.28 3,790,107.77
0.87
-1.07
-18.52
263 PayPie PayPie PPP 1.76 0.00004389 144,980,160.02 367,606.51
-9.53
-1.76
-27.36
264 OST OST OST 0.4268 0.00001066 144,648,884.86 2,218,057.73
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.9329 0.0000233 144,596,877.04 504,756.83
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.3065 0.00000766 144,373,154.95 8,931,976.85
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.036 0.0000009 144,150,408.25 469,744.86
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 73.16 0.001827 143,683,319.70 1,053,207.26
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.1962 0.0000049 143,301,785.91 258,106.56
-0.51
7.42
-5.01
270 Havven Havven HAV 2.27 0.00005676 143,066,053.51 5,679,341.82
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.2912 0.00000727 142,241,269.72 3,939,173.46
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.9481 0.00002368 142,210,974.09 5,725,633.86
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.72 0.00004297 141,188,641.19 142,059.14
1.01
-8.85
9.99
274 district0x district0x DNT 0.2332 0.00000583 139,939,679.54 2,272,439.01
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.4499 0.00001124 139,045,499.96 1,157,912.19
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.5543 0.00001384 138,094,903.79 1,184,852.48
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 4.56 0.0001138 138,035,931.67 7,630,935.85
1.45
4.81
-7.15
278 Universa Universa UTNP 0.07431 0.00000186 136,758,989.32 3,257,700.56
1.36
2.19
-9.43
279 ATN ATN ATN 1.61 0.00004028 135,941,338.88 378,370.27
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.4654 0.00001162 134,391,950.42 4,183,944.48
0.61
0.12
-1.25
281 Wings Wings WINGS 1.47 0.00003683 132,298,671.16 7,038,938.78
-0.51
4.56
-14.49
282 NAGA NAGA NGC 2.28 0.00005684 131,252,629.77 2,677,843.86
2.24
-8.47
-10.6
283 Datum Datum DAT 0.1443 0.0000036 130,618,378.78 6,890,614.38
1.91
26.14
19.52
284 MobileGo MobileGo MGO 1.33 0.00003323 130,429,757.74 3,466,017.98
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.001962 0.00000005 129,283,784.33 440,210.03
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0005528 0.00000001 129,140,583.99 408,461.07
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 4.77 0.0001192 128,872,293.05 435,928.72
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 2.4 0.00006 127,785,948.52 795.80
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.2513 0.00000628 125,658,920.74 1,787,585.35
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.5223 0.00001305 125,173,683.42 10,738,205.17
-0.06
-7.68
58.25
291 Blox Blox CDT 0.1859 0.00000464 123,046,967.77 2,341,360.11
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.8781 0.00002193 122,936,540.55 607,777.59
-0.26
4.68
17.12
293 Aeon Aeon AEON 7.74 0.0001934 122,612,457.27 188,461.07
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 8.3 0.0002074 122,364,656.03 1,117,192.89
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 3.78 0.00009445 121,110,219.19 384,446.30
1.94
4.47
17.08
296 Modum Modum MOD 6.62 0.0001654 120,985,947.92 385,566.70
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 30.49 0.0007615 120,024,394.86 446,395.96
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.1695 0.00000423 118,969,002.73 4,888,657.69
0.98
-2.82
-35.04
299 WePower WePower WPR 0.2642 0.0000066 118,556,269.45 2,145,235.07
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.02402 0.0000006 118,529,498.23 92,333.73
-2.92
1.13
-17.21
301 ION ION ION 5.53 0.0001381 117,968,681.14 614,032.44
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.2145 0.00000536 117,946,104.10 14,889.47
0.17
2.1
0
303 Maecenas Maecenas ART 3.88 0.000097 117,093,151.03 541,415.91
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.4299 0.00001074 116,995,020.24 2,132,620.02
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.03926 0.00000098 116,466,579.62 1,151,611.17
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.2598 0.00000649 116,236,608.53 11,256,722.81
3.22
1.43
-19.79
307 Melon Melon MLN 192.91 0.004818 115,629,954.59 542,685.87
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.691 0.00001726 115,555,922.44 950,290.55
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.2338 0.00000584 113,599,627.03 1,887,276.77
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.1921 0.0000048 112,786,957.60 2,022,010.72
3.91
1.16
0
311 Banca Banca BANCA 0.006251 0.00000016 111,930,506.13 12,334,529.42
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.2979 0.00000744 111,721,239.32 128,062.28
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 1.12 0.00002787 111,634,878.24 1,433,518.56
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.1831 0.00000457 109,877,751.09 3,181,197.43
0.22
-5.86
-28.75
315 DECENT DECENT DCT 2.14 0.00005339 109,675,286.01 3,022,202.26
-1.73
-9.84
-18.49
316 Phore Phore PHR 8.08 0.0002017 109,651,440.96 3,731,493.29
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 3.65 0.00009109 109,407,612.82 89.35
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 47.6 0.001189 109,377,141.62 12,037,425.45
0.39
-1.51
-16.35
319 ECC ECC ECC 0.004361 0.00000011 109,025,422.27 24,155.68
0.32
-7.34
-17.35
320 U Network U Network UUU 0.01869 0.00000047 108,267,602.30 20,954,381.29
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 7.03 0.0001756 107,202,501.77 1,734,550.11
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.05338 0.00000133 106,750,128.62 707,879.97
0.3
5.4
-6.74
323 TaaS TaaS TAAS 13.04 0.0003257 106,240,773.14 667,472.79
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.006274 0.00000016 105,500,997.90 2,648,387.06
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.8165 0.00002039 105,104,215.50 338,190.03
-1.07
0.85
-18.65
326 WaBi WaBi WABI 2.3 0.00005752 104,211,869.66 2,064,888.89
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.43 0.00001074 103,198,510.35 13,415,132.16
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.5851 0.00001461 101,890,114.90 74,299.40
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.02771 0.00000069 101,449,862.60 2,475,521.83
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.2587 0.00000646 100,874,076.52 2,397,139.45
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.4985 0.00001245 99,806,023.82 830,063.90
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.1238 0.00000309 99,546,075.72 5,445,053.00
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.7391 0.00001846 98,602,847.00 730,144.89
0.7
-1.93
-3.35
334 COSS COSS COSS 0.8292 0.00002071 98,513,793.84 440,552.72
0.25
1.75
-12.52
335 Oyster Oyster PRL 1.15 0.00002877 97,869,567.85 552,634.21
1.12
3.34
-14.48
336 Yee Yee YEE 0.07162 0.00000179 97,770,273.09 6,242,402.30
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.002717 0.00000007 97,747,618.02 24,685.77
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.2236 0.00000559 96,973,951.20 1,061,276.99
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.256 0.00000639 96,430,827.70 2,982,536.37
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.001201 0.00000003 96,221,658.44 69,804.80
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 25.63 0.0006401 95,770,150.13 255,588.75
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.2283 0.0000057 94,876,198.14 1,324,216.29
1.35
-8.78
-32.55
343 Shift Shift SHIFT 7.76 0.0001939 94,488,285.30 128,611.10
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.08648 0.00000216 93,187,250.80 344,440.98
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.242 0.00000604 92,155,515.13 2,883,228.60
0.52
-8.4
-40.66
346 Bankex Bankex BKX 1.25 0.00003111 92,053,021.09 6,172,882.96
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.04526 0.00000113 90,467,725.25 231,162.37
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.4554 0.00001138 90,286,926.85 2,179,776.90
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.4737 0.00001183 90,256,754.76 146,909.43
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.4066 0.00001015 89,514,020.83 336,444.08
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.2459 0.00000614 89,455,978.59 66,578.86
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 4.16 0.0001038 88,138,544.52 3,245,755.28
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.225 0.00000562 87,798,672.91 3,131,706.11
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 2.45 0.00006127 87,768,416.30 1,950,904.75
0.04
2.71
0.35
355 Qbao Qbao QBT 1.34 0.00003351 87,682,946.07 6,910,642.40
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.123 0.00000307 86,323,063.00 278,793.94
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0001595 0.000000004 85,968,632.06 50,493.89
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 7.24 0.0001808 85,789,947.01 2,036,966.71
0.6
2.3
0.01
359 Karma Karma KRM 0.04786 0.0000012 85,326,311.34 50,879.36
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 2.17 0.0000541 84,985,646.42 11,921.16
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.1964 0.0000049 84,437,223.30 56,868.52
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 19.03 0.0004753 84,143,793.30 5,475.26
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.5058 0.00001263 83,744,884.55 287,934.00
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.4894 0.00001222 83,557,420.98 13,389,902.05
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.9081 0.00002268 83,247,207.76 69,880.23
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.9725 0.00002429 83,209,707.24 16,329,469.22
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.4447 0.00001111 82,271,563.56 27,481,760.21
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.3563 0.0000089 82,128,077.10 313,956.13
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 1.01 0.00002526 81,956,909.05 7,443,205.67
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.3909 0.00000976 81,454,095.20 427,826.48
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.2425 0.00000606 80,849,040.90 998,910.52
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.1993 0.00000498 80,454,794.52 6,833,326.44
2.58
2.57
-5.43
373 Primas Primas PST 1.56 0.00003892 79,787,471.29 3,110,156.48
3.2
4.5
-33.31
374 Covesting Covesting COV 4.5 0.0001125 78,810,715.14 679,301.03
-0.72
16.02
8.41
375 Mercury Mercury MER 0.7787 0.00001945 77,871,934.20 556,685.33
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.03283 0.00000082 77,736,393.92 2,266,853.27
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.06705 0.00000167 77,315,194.25 2,008,849.45
0.01
-4.9
-14.79
378 ProChain ProChain PRO 1.56 0.00003888 77,148,077.33 56,159,804.47
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.2351 0.00000587 76,419,870.22 978,557.37
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.006972 0.00000017 76,247,603.23 175,779.04
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 7.08 0.0001769 76,127,558.66 184,592.67
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 1.9 0.00004738 75,886,949.30 20,301,389.79
10.86
13.46
-37.51
383 Quantum Quantum QAU 1 0.00002501 74,978,808.64 781,684.53
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.01 0.00002515 73,746,877.30 4,616,367.65
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.7248 0.0000181 73,746,760.26 8,395,577.05
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.1189 0.00000297 73,652,277.42 28,288.54
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.7285 0.0000182 73,381,385.44 292,159.40
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.1419 0.00000354 73,053,459.12 538,338.23
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.1419 0.00000354 72,794,167.79 102,455.68
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 102.28 0.002555 72,632,721.13 1,098,497.90
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 4.7 0.0001174 72,507,012.79 188,187.96
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 2.25 0.00005631 72,384,269.64 1,572,609.26
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 38.06 0.0009506 72,361,822.65 80,548.41
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.02816 0.0000007 72,337,971.10 363,284.23
0.16
1.82
-18.76
395 Bloom Bloom BLT 1.51 0.00003784 72,244,528.68 2,912,776.44
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.02563 0.00000064 71,506,190.51 3,943,231.09
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.8624 0.00002154 71,480,024.03 56,509,709.59
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.3379 0.00000844 70,957,637.34 1,597,065.55
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 1.87 0.0000466 70,865,111.79 920,671.19
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.1404 0.00000351 70,351,965.29 4,618,494.00
3.06
8.22
-3.87
401 Everex Everex EVX 4.26 0.0001064 70,300,282.60 1,223,510.46
0.1
-0.9
-12.21
402 Tao Tao XTO 2.12 0.00005305 70,070,532.59 9,233.57
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.4949 0.00001236 69,920,406.97 3,868,301.58
1.85
2.56
-9.82
404 ALQO ALQO ALQO 1.45 0.00003631 69,692,874.36 161,200.20
-0.39
-7.11
-28.34
405 Divi Divi DIVX 12.61 0.000315 69,279,074.65 4,749,534.47
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.1654 0.00000413 69,107,353.88 1,042,068.30
0.39
3.61
-1.32
407 Energo Energo TSL 0.1016 0.00000254 68,918,869.40 4,211,190.39
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 3.16 0.00007901 68,657,211.12 434,285.51
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.4817 0.00001203 68,498,827.19 73,231.03
0.31
1.65
-7.85
410 Crown Crown CRW 3.6 0.00008993 68,181,012.42 69,772.94
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 5.83 0.0001455 68,102,974.67 5,769.10
0.32
0.85
2.88
412 Polybius Polybius PLBT 17.15 0.0004284 68,094,176.65 61,470.68
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.03221 0.0000008 67,724,074.44 266,135.33
0.22
2.86
-23.59
414 DADI DADI DADI 0.868 0.00002168 67,364,994.15 10,611,014.23
0.28
1.28
-3.09
415 Propy Propy PRO 3.45 0.00008627 67,335,628.39 5,605,426.72
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.6134 0.00001532 67,329,359.88 176,097.02
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.2486 0.00000621 67,284,517.92 265,472.06
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 23.55 0.0005882 66,714,688.23 107,443.18
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.4309 0.00001076 66,681,999.64 35,047.60
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.5482 0.00001369 65,656,974.66 9,799,879.41
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.168 0.0000042 65,574,820.76 115,456.34
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.1252 0.00000313 65,444,007.88 1,002,968.14
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.8506 0.00002124 65,422,607.81 1,114,240.70
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 1.3 0.00003243 65,203,522.07 761,786.56
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.1143 0.00000285 65,013,932.15 1,034,050.59
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.1215 0.00000303 64,996,654.73 7,048,237.50
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 29.04 0.0007254 64,853,122.75 853,928.46
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.8427 0.00002105 64,745,576.19 1,682.74
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 6.44 0.0001608 64,378,575.72 3,072,376.35
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.07152 0.00000179 64,366,415.85 25,340.26
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 1.1 0.00002755 64,346,784.49 1,455,620.91
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.02482 0.00000062 64,118,061.90 11,170.63
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.1369 0.00000342 63,840,010.55 521,555.66
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 3.52 0.000088 63,681,730.66 84,103.38
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 4.36 0.0001089 63,596,624.58 24,283.58
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.8429 0.00002105 63,215,552.48 5,315,267.53
0.47
6.43
-8.84
437 STK STK STK 0.1837 0.00000459 62,794,521.88 4,374,893.45
2.03
1.86
-25.83
438 Gems Gems GEM 0.05464 0.00000136 62,628,972.08 4,306,999.76
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.7725 0.00001929 62,597,850.62 8,926,449.64
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0007541 0.00000002 62,535,432.12 2,391,287.10
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 46.23 0.001155 62,385,326.01 65,307.60
1.59
4.09
-11.57
442 Nework Nework NKC 0.4199 0.00001049 61,972,651.26 15,803,408.55
0.05
-2.49
-14.07
443 Blockport Blockport BPT 1.18 0.00002955 61,520,447.17 228,049.57
0.01
1.5
5.42
444 carVertical carVertical cV 0.0108 0.00000027 61,214,584.18 188,458.47
0.26
2.06
-10
445 Remme Remme REM 0.1011 0.00000252 60,766,379.20 5,156,603.99
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.453 0.00001132 60,738,756.14 169,490.37
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 3.52 0.00008801 60,009,144.46 12,855,322.98
2.58
5.5
-19.72
448 Omni Omni OMNI 105.49 0.002635 59,195,785.75 32,565.50
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.01932 0.00000048 59,165,821.75 416,807.16
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.02126 0.00000053 58,465,055.62 4,244,899.89
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.2683 0.0000067 58,340,940.42 1,022,235.36
1.35
0.07
-16.15
452 Radium Radium RADS 16.68 0.0004165 58,335,562.77 1,297,236.98
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000003061 0.00000000008 58,113,680.91 176,770.69
1.56
-2.2
-4.17
454 Everus Everus EVR 0.3995 0.00000998 57,913,888.40 1,722,494.28
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.1267 0.00000316 57,889,386.59 2,316,533.17
1.23
-0.99
-18.12
456 Neumark Neumark NEU 2.01 0.00005018 57,732,114.61 525,928.66
0.44
0.81
-3.62
457 Stox Stox STX 1.35 0.00003363 57,181,545.63 8,323,853.33
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 2.86 0.00007144 56,140,940.42 971,690.62
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.06329 0.00000158 56,087,469.51 167,901.14
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.1694 0.00000423 55,648,725.81 6,165,365.95
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 1.25 0.00003129 55,120,298.20 27,938.11
0.15
-1.16
-14.62
462 OAX OAX OAX 2.2 0.00005484 54,917,078.82 1,098,172.77
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.3773 0.00000942 54,518,839.84 259,867.47
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 4.18 0.0001043 54,284,681.07 49,447,296.41
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 1.35 0.00003374 54,037,419.55 556,706.79
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.184 0.00000459 53,878,378.86 494,040.54
0.12
-7.31
-22.78
467 adToken adToken ADT 0.08956 0.00000224 53,735,828.78 978,063.17
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0002393 0.000000006 53,681,024.83 80,966.52
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.1489 0.00000372 53,254,467.02 185,130.44
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.1201 0.000003 53,248,009.93 3,604,777.05
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 2.06 0.00005137 52,988,647.07 21,436.48
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.1058 0.00000264 52,900,959.45 117,116.45
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.1823 0.00000455 52,431,549.47 70,622.18
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 5.61 0.0001402 52,163,733.23 711,573.45
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.1441 0.0000036 52,039,091.31 4,695,523.85
1.02
2
-7.31
476 Friendz Friendz FDZ 0.1015 0.00000254 51,678,847.05 289,651.34
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 3.07 0.0000767 51,561,227.95 17,230.14
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 1.23 0.00003066 51,547,000.25 59,364.87
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 7.31 0.0001825 51,162,052.60 1,018,528.87
1.39
1.19
-5.19
480 UpToken UpToken UP 0.3595 0.00000898 51,009,442.98 3,820,754.54
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 9.96 0.0002487 50,792,184.48 1,362,926.29
0.02
1.05
-8.82
482 Patron Patron PAT 0.2101 0.00000525 50,421,458.02 397,091.27
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.124 0.0000031 50,112,649.36 2,228,097.75
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.2539 0.00000634 50,079,720.17 1,534,900.66
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0005407 0.00000001 50,015,168.82 989,546.77
-0.23
7.09
-6.87
486 Hexx Hexx HXX 29.71 0.000742 49,394,670.84 2,834,647.65
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 1.39 0.00003481 49,168,152.63 242,257.11
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.08522 0.00000213 49,072,531.84 170,149.09
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.5686 0.0000142 48,883,345.08 1,775,997.71
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.0157 0.00000039 48,861,710.91 5,837.00
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.1302 0.00000325 48,543,382.44 2,046,902.69
0.23
2.51
-25.85
492 Clams Clams CLAM 15.46 0.000386 47,870,096.32 29,444.12
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.1191 0.00000298 47,645,047.70 74,662.90
0.21
-0.99
-23.11
494 Expanse Expanse EXP 6.02 0.0001504 47,626,944.45 110,339.44
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.009402 0.00000023 47,498,622.06 6,581,415.56
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.2264 0.00000565 47,420,746.87 1,362,783.23
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.01009 0.00000025 47,015,127.44 912,289.33
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.04037 0.00000101 46,942,155.22 470,413.33
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.000349 0.000000009 46,778,933.36 44,661.31
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.4484 0.0000112 46,755,231.36 19,409.36
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 4.63 0.0001157 45,557,458.21 794,143.52
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.1928 0.00000481 45,510,743.50 3,827,211.63
2.87
6.05
-19.72
503 Hedge Hedge HDG 12.25 0.0003058 45,425,643.92 220.21
0.32
0
0
504 Polis Polis POLIS 17.42 0.000435 45,116,919.79 138,253.81
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.2711 0.00000677 44,704,082.47 1.91
0.32
2.1
-5.7
506 Databits Databits DTB 1.96 0.00004883 44,473,031.95 9,573.26
-1.52
0.48
-8.88
507 Hacken Hacken HKN 8.63 0.0002156 44,231,954.41 152,551.74
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.09752 0.00000244 44,163,911.16 74,162.85
0.93
4.92
-28.52
509 Incent Incent INCNT 0.9592 0.00002396 44,140,280.69 119,124.45
0.81
-1.75
-14.8
510 REBL REBL REBL 0.2577 0.00000644 43,848,411.31 8,238,018.96
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.185 0.00000462 43,709,099.53 29,494.38
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.2396 0.00000598 43,670,057.89 33,613.39
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.1646 0.00000411 43,617,217.73 72,087.87
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.2537 0.00000634 43,059,736.48 4,237,018.74
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.07235 0.00000181 42,795,750.27 1,274,868.03
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.3238 0.00000809 42,558,541.78 1,223,816.08
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.0268 0.00000067 42,458,291.13 84,263.99
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 1.6 0.00003999 42,016,699.30 74,819.61
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.0646 0.00000161 41,701,277.48 5,228,412.24
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.09329 0.00000233 41,461,467.95 4,219.91
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000003115 0.00000000008 41,294,259.99 19,697.23
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 2.45 0.00006125 41,277,158.14 304,355.68
0.31
5.93
-3.17
523 ICOS ICOS ICOS 74.91 0.001871 41,092,438.67 7,444.83
0.29
0.53
-11.6
524 Aphelion Aphelion APH 1.12 0.0000279 40,721,133.48 379,332.66
-5.04
7.04
-3.63
525 RED RED RED 0.3128 0.00000781 40,668,137.26 10,400,589.97
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.3197 0.00000798 40,297,983.03 1,312.15
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 3.53 0.00008826 40,244,798.23 728,265.64
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.736 0.00001838 40,212,395.75 3,604,048.76
0.74
5.8
3.67
529 Peculium Peculium PCL 0.03654 0.00000091 40,046,839.46 2,445,219.70
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 10.34 0.0002584 39,895,770.96 1,028,178.74
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 4.6 0.000115 39,724,485.87 111,103.49
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 7.9 0.0001972 39,424,026.55 174,599.47
0.31
0.45
-7.14
533 Stealth Stealth XST 1.34 0.00003358 39,145,149.37 17,371.84
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 1.26 0.00003137 38,962,900.89 908,738.91
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.1922 0.0000048 38,630,123.62 2,492,649.69
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.1942 0.00000485 38,117,802.96 566.12
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 15.46 0.0003861 37,639,881.08 4,004.64
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.196 0.0000049 37,509,640.42 52,612.18
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.0745 0.00000186 37,352,745.59 42,604.41
0.53
-3.03
-13.54
540 BitSend BitSend BSD 1.9 0.00004758 37,296,556.59 23,077.09
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.04798 0.0000012 37,235,939.32 341,781.42
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.02014 0.0000005 37,154,812.83 42,107.94
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 1.45 0.00003631 36,819,486.55 1,869,173.52
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 1.85 0.00004609 36,731,142.17 119,394.31
0.07
0.64
-13.49
545 Loki Loki LOKI 1.81 0.00004522 36,428,452.45 223,918.47
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 6.26 0.0001563 36,344,347.77 635,126.24
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 24097.41 0.6019 36,314,806.44 57,007.35
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 17.22 0.0004301 36,283,483.40 68,172.65
0.45
0.48
-4.82
549 Graft Graft GRFT 0.1273 0.00000318 36,200,464.66 350,559.28
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.2847 0.00000711 36,196,036.38 31,898.85
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.1749 0.00000437 36,141,733.14 1,032,340.41
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.1907 0.00000476 36,101,286.94 394,938.25
-0.55
1.73
9.31
553 GoByte GoByte GBX 19.82 0.0004951 36,091,363.97 282,092.07
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.4512 0.00001127 35,943,806.88 2,354,866.02
-0.34
9.41
-17.07
555 Playkey Playkey PKT 2.63 0.00006577 35,897,202.71 2,322,164.42
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.02427 0.00000061 35,636,422.28 56,635.40
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.5341 0.00001334 35,525,923.53 38,110.66
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 118.54 0.002961 35,319,810.49 13,063.93
0.35
3.9
35.76
559 XPA XPA XPA 0.6174 0.00001542 35,299,951.54 24,694.87
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.8718 0.00002178 35,229,938.00 22,631,923.07
3.13
41.45
17.69
561 APX APX APX 49.64 0.00124 34,907,291.80 288,605.07
0.32
4.97
-2.05
562 Sharder Sharder SS 0.1232 0.00000308 34,893,883.43 1,246,386.62
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0016 0.00000004 34,886,307.89 10,758.36
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.9051 0.00002261 34,814,818.27 9,620,342.51
1.84
13.89
50.82
565 AirToken AirToken AIR 0.03302 0.00000082 34,667,547.29 828,444.75
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.1411 0.00000352 34,530,231.80 151,412.48
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.0491 0.00000123 34,367,035.95 23,053.29
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1142 0.00000285 34,251,426.15 37,355.05
0.09
-3.84
0
569 Leverj Leverj LEV 0.289 0.00000722 34,125,139.08 10,346.75
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 4.12 0.0001029 34,107,595.06 88,016.65
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.08732 0.00000218 33,348,669.64 108,135.70
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.4478 0.00001119 33,170,732.38 885,758.71
0.46
-7.3
-11.82
573 Aventus Aventus AVT 5.52 0.0001378 33,102,103.90 303,914.80
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.5396 0.00001348 33,022,895.68 3,268,774.50
-0.14
9.82
-27.88
575 Stipend Stipend SPD 5.13 0.0001281 32,625,027.35 30,392.33
1.98
4.58
8.46
576 Change Change CAG 0.8699 0.00002173 32,281,449.27 215,524.26
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.05301 0.00000132 32,096,729.79 43,296.48
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.2483 0.0000062 32,051,699.26 61,579.27
0.21
3.56
1.11
579 Matryx Matryx MTX 1.37 0.00003431 31,898,569.44 2,568,079.90
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.7621 0.00001903 31,894,271.22 49,090.17
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 2.36 0.00005884 31,842,887.64 8,701.33
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 1.78 0.00004448 31,838,140.74 1,010,192.54
3.73
36.43
11.61
583 Paragon Paragon PRG 0.4827 0.00001206 31,825,707.76 1,008,293.78
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.453 0.00001131 31,710,956.31 1,845,588.58
0.23
7.07
-2.33
585 Zap Zap ZAP 0.2827 0.00000706 31,709,324.16 184,348.17
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.0504 0.00000126 31,667,265.31 127,821.69
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.1664 0.00000416 31,563,496.76 65,977.37
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.0576 0.00000144 31,538,448.73 7,834,532.38
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.0009473 0.00000002 30,801,359.06 12,891.41
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.1648 0.00000412 30,769,593.84 73,261.59
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.2468 0.00000616 30,727,515.49 14,041.40
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.08658 0.00000216 30,697,063.79 89,880.29
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 25.46 0.000636 30,563,994.50 906.57
0.32
2.1
-12.59
594 adbank adbank ADB 0.06085 0.00000152 30,481,242.36 224,354.14
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.1822 0.00000455 30,479,415.13 3,543.85
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 7.74 0.0001932 30,225,462.44 521,654.50
-1.97
8.79
22.29
597 Dero Dero DERO 11.17 0.0002789 30,121,154.17 136,852.50
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.2794 0.00000698 30,097,406.66 980,976.34
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.4797 0.00001198 29,845,495.78 253,647.72
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.3163 0.0000079 29,813,294.88 6,499.10
0.29
0.26
5.26
601 BitConnect BitConnect BCC 3.08 0.00007686 29,721,816.25 10,130.93
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.6552 0.00001637 29,675,751.80 5,963,193.49
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.09643 0.00000241 29,628,354.32 34,887.38
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.1053 0.00000263 29,438,166.16 1,012,188.84
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.193 0.00000482 29,414,899.84 26,632.46
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.2602 0.0000065 29,349,535.67 58,681.06
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.1654 0.00000413 29,215,042.31 1,456,927.93
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.9111 0.00002276 29,087,168.60 73,934.61
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.1419 0.00000354 29,051,189.69 384,868.32
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 14273.35 0.3565 28,546,691.66 34,793.42
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.02469 0.00000062 28,466,059.37 41,117.59
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.111 0.00000277 28,385,088.95 112,682.97
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.3021 0.00000754 27,836,074.09 713,095.06
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.6086 0.0000152 27,831,047.58 28,204.46
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.1999 0.00000499 27,623,673.04 112,142.61
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 2.62 0.00006555 27,557,216.42 694,244.01
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.1174 0.00000293 27,484,302.73 3,394,229.24
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.01661 0.00000038 27,395,477.15 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.7816 0.00001952 27,227,040.20 4,337.32
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.242 0.00000604 27,149,542.17 50,140.60
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.6908 0.00001725 26,805,359.34 11,095.65
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.02808 0.0000007 26,748,877.72 289.93
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.1511 0.00000377 26,675,209.72 5,213,313.20
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.2182 0.00000545 26,616,985.40 58,210.40
0.29
13.89
-8.55
625 Solaris Solaris XLR 19.2 0.0004795 26,566,135.04 352,740.26
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 1.27 0.00003177 26,440,082.06 171,548.45
0.14
-0.89
-17.58
627 1World 1World 1WO 1.28 0.00003201 26,390,337.14 291,206.11
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.1516 0.00000379 26,270,851.79 671,016.71
0.32
-27
-29.3
629 Curecoin Curecoin CURE 1.1 0.00002741 26,206,378.47 8,682.28
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.1508 0.00000377 26,039,671.22 333,607.64
0.08
-3.74
-24.97
631 B2BX B2BX B2B 1.59 0.00003969 25,983,865.87 601,845.91
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.2322 0.0000058 25,909,814.21 458,035.62
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.2445 0.00000611 25,835,047.27 564,515.76
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.05952 0.00000149 25,558,465.51 2,609,742.08
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.1496 0.00000374 25,366,489.14 25,165.21
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 1.09 0.00002723 25,260,288.61 67,649.84
0.01
4.29
-7.13
637 Privatix Privatix PRIX 21.3 0.000532 25,193,201.24 34,326.40
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.3154 0.00000788 25,151,428.51 1,432.22
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.03198 0.0000008 25,082,292.83 2,288,214.33
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.8808 0.000022 25,021,525.99 12,509,514.50
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 1.08 0.00002698 24,849,506.11 743,358.18
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.6008 0.00001501 24,695,238.33 32,625.97
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.05328 0.00000133 24,623,124.45 420,906.40
-0.87
12.09
-25.16
644 AdShares AdShares ADST 1.27 0.00003169 24,588,224.98 68,400.24
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.02442 0.00000061 24,423,065.34 56,346.04
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 28.72 0.0007173 24,412,251.51 432.42
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 2.81 0.00007007 24,289,027.16 47,625.27
0.23
8.36
-11.87
648 Sether Sether SETH 1.4 0.00003492 24,181,675.67 36,419.78
1.15
-7.58
6.83
649 APR Coin APR Coin APR 9.22 0.0002303 24,166,706.68 192,825.62
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.04069 0.00000102 24,067,327.38 239,805.63
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.3805 0.0000095 23,943,309.72 503,133.13
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.009354 0.00000023 23,846,791.57 156,369.42
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 3.81 0.00009515 23,800,336.96 646,206.68
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.5655 0.00001412 23,724,028.90 5,256,405.95
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 18939.81 0.473 23,674,765.18 3,360,045.05
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 2.37 0.0000593 23,657,214.65 1,190,119.59
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 1.13 0.00002812 23,635,385.41 121.67
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.05835 0.00000146 23,631,405.81 388,210.01
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.2978 0.00000744 23,470,108.72 41,803.88
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 3.34 0.00008354 23,412,814.28 98,708.23
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.4014 0.00001002 23,394,249.34 29,527.09
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.231 0.00000577 23,233,706.55 853.53
0.32
2.21
-14.31
663 Sphere Sphere SPHR 7.52 0.0001877 23,172,289.46 294,805.96
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 1.99 0.00004973 22,897,099.26 241,300.58
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.3688 0.00000921 22,658,239.10 7,873.29
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.3203 0.000008 22,421,186.68 90,367.34
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0001049 0.000000003 22,270,007.63 169,510.53
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 1.14 0.00002844 22,238,092.85 501,779.29
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.2211 0.00000552 22,231,414.68 6.89
-12.97
95.22
45.09
670 Travala Travala AVA 0.8139 0.00002033 22,159,495.88 23,826.97
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0008831 0.00000002 22,030,906.89 3,355.03
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 1.58 0.0000395 21,905,549.69 37,077.78
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.02758 0.00000069 21,861,123.90 24,040.71
1.49
2.37
-7.19
674 REAL REAL REAL 2.16 0.00005399 21,738,114.14 39,361.95
0.16
-14.23
-11.04
675 NPER NPER NPER 0.4337 0.00001083 21,657,657.42 4,866,347.25
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 3.3 0.0000825 21,535,083.33 546,105.59
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.0268 0.00000067 21,502,895.44 5,185,794.18
-0.72
-3.03
-15.75
678 Kore Kore KORE 10.53 0.000263 21,299,695.57 40,750.78
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.3074 0.00000768 21,037,536.59 25,795.90
1.07
3.36
-22.66
680 OBITS OBITS OBITS 1.32 0.00003296 20,682,052.23 3,908.40
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.08895 0.00000222 20,524,103.98 42,664.69
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.2414 0.00000603 20,442,320.73 60,039.84
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.1161 0.0000029 20,329,520.06 237,663.67
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.02785 0.0000007 20,306,715.42 3,058.95
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 1.17 0.00002932 20,169,256.88 32,722.14
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.4564 0.0000114 20,128,628.61 466.48
7.48
9.28
7.46
687 HOQU HOQU HQX 0.1329 0.00000332 20,087,499.64 5,073,279.62
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.04435 0.00000111 19,963,455.96 149,935.74
0.84
-0.2
-17.97
689 Internxt Internxt INXT 31.41 0.0007846 19,778,359.34 29,643.29
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 3.14 0.00007849 19,697,902.62 7,619.43
0.32
0.01
-11.82
691 VeriME VeriME VME 0.1356 0.00000339 19,542,210.78 233,390.16
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.1439 0.00000359 19,355,618.55 15,514.89
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.009417 0.00000024 19,304,300.00 418,042.66
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 6.05 0.000151 19,169,514.03 10,180.67
0.32
3.87
2
695 Hurify Hurify HUR 0.1712 0.00000428 19,160,683.49 2,175,576.22
1.43
-25.82
-34.89
696 Auctus Auctus AUC 1.14 0.00002858 19,110,028.21 36,267.36
0.38
-4.62
-19.97
697 Astro Astro ASTRO 5.76 0.0001437 19,072,469.16 23,941.29
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 9.89 0.0002469 19,035,553.88 215,003.40
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.1588 0.00000397 19,018,406.52 1,720,647.54
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.03642 0.00000091 18,916,166.07 18,704.42
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 169.75 0.00424 18,853,331.41 714,324.05
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.6 0.00001499 18,813,945.14 295,689.66
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.278 0.00000694 18,778,564.47 187,253.54
10.71
1.7
15.31
704 Internet of People Internet of People IOP 5.29 0.0001321 18,650,742.78 684,769.72
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 16.26 0.0004061 18,584,747.85 179,111.63
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.08528 0.00000213 18,572,347.39 14,760.39
10.08
8.69
4.97
707 Payfair Payfair PFR 0.2086 0.00000521 18,563,679.42 271,413.49
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 3.16 0.00007902 18,452,198.77 188,878.54
3.33
3.13
20.97
709 Dether Dether DTH 0.2537 0.00000634 18,390,924.74 251,090.25
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.1747 0.00000436 18,345,510.55 148,531.18
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.1392 0.00000348 18,146,888.51 2,522,028.46
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.4827 0.00001206 18,127,790.36 12,339.34
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.01762 0.00000044 18,102,189.61 138,014.52
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.06837 0.00000171 17,984,277.89 8,851.02
0.16
2.69
-18.03
715 Invacio Invacio INV 0.3782 0.00000945 17,972,085.51 279,352.52
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.05507 0.00000138 17,812,030.42 5,044.32
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.01405 0.00000035 17,698,423.42 9,272.97
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 1.73 0.00004316 17,607,920.18 4,617,960.79
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 1.24 0.00003091 17,581,135.95 590,260.87
0.79
-4.57
-11.23
720 Experty Experty EXY 0.6448 0.00001611 17,467,698.03 822,481.87
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 6.07 0.0001515 17,451,682.11 913,980.01
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 5.63 0.0001406 17,407,035.23 158,664.19
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 1.69 0.00004217 17,253,554.27 32,317.36
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.4664 0.00001165 17,091,854.02 63,048.99
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 1.69 0.00004229 17,066,500.36 69,408.14
0.29
1.67
-10.61
726 Opus Opus OPT 0.1201 0.000003 16,825,565.88 1,506.71
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.5215 0.00001303 16,727,558.63 18,026.97
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.7932 0.00001981 16,659,248.78 24,817.25
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.05615 0.0000014 16,655,789.39 826,936.15
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.02668 0.00000067 16,557,385.49 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0008358 0.00000002 16,549,114.17 8,585.65
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.0882 0.00000223 16,538,235.32 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.005674 0.00000014 16,066,991.61 356,941.59
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 3.27 0.00008157 15,904,459.02 789,468.15
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.4354 0.00001088 15,855,767.52 3,552.56
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.9347 0.00002335 15,696,154.60 952,377.88
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6381 0.00001594 15,652,340.06 204,276.70
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.0911 0.00000228 15,515,018.07 3,693.73
0.16
172.05
40.38
739 Starta Starta STA 2.97 0.00007417 15,442,832.66 2.97
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.2924 0.0000073 15,441,220.01 3,403,898.61
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.9217 0.00002302 15,405,286.62 5,738.52
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.1837 0.00000459 15,369,814.92 743,858.88
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.2634 0.00000658 15,207,483.91 24,457.92
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.1301 0.00000325 15,204,245.62 40,450.62
0.32
-1.94
-14.24
745 Masari Masari MSR 2.51 0.00006262 15,074,453.64 44,579.51
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.3541 0.00000884 14,918,891.84 784,922.83
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.268 0.00000669 14,855,608.50 498,470.11
0.24
-3.92
-26.01
748 Tokes Tokes TKS 4.4 0.00011 14,781,134.18 15,658.60
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 8.78 0.0002193 14,692,295.60 40,995.93
0.09
0.39
-2.91
750 Publica Publica PBL 0.7795 0.00001947 14,485,993.99 32,041.06
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.5372 0.00001342 14,482,846.73 65,189.91
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.3315 0.00000828 14,450,860.42 97,222.38
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.027 0.00000067 14,307,419.48 38,395.02
0.35
14.06
-5.44
754 Voise Voise VOISE 0.02732 0.00000068 14,252,433.46 393,184.50
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.000384 0.00000001 14,195,945.34 8,129.75
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 40.04 0.001 14,027,788.00 61.52
0.32
0
-26.35
757 CryptoPing CryptoPing PING 1.4 0.00003509 13,980,273.47 660,046.82
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.4155 0.00001048 13,874,255.01 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 1.6 0.00004 13,870,314.44 1,004.26
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 6.1 0.0001524 13,806,309.30 3,806.34
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 2.96 0.00007405 13,757,851.90 27,310.03
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 6.91 0.0001725 13,745,763.56 315,267.70
0.28
3.52
7.37
763 MyWish MyWish WISH 0.7233 0.00001807 13,617,090.03 16,718.00
0.34
2.05
-11.24
764 Iungo Iungo ING 0.3393 0.00000848 13,573,795.69 396,162.05
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.3651 0.00000912 13,525,793.47 542,729.44
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5927 0.0000148 13,416,049.02 993,506.85
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.01963 0.00000049 13,391,118.04 126,780.62
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 107.43 0.002683 13,233,059.24 21,506.97
0.35
2.26
-14.77
769 Bonpay Bonpay BON 1.17 0.00002926 13,228,084.75 286,607.47
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 1.47 0.00003675 13,096,361.50 584,000.82
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003595 0.00000009 13,053,262.24 2,612.75
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.6526 0.0000163 13,052,286.85 123,309.53
1.28
5.14
-9.99
773 Quark Quark QRK 0.05074 0.00000127 12,967,473.39 1,043.28
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.5418 0.00001353 12,740,955.18 4,542.50
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.6006 0.000015 12,607,001.54 69,675.40
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 1.71 0.00004264 12,565,293.83 9,326.88
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.5473 0.00001367 12,551,891.97 25,975.56
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 2.51 0.0000627 12,545,564.93 2,615.23
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.8117 0.00002027 12,473,015.38 6,670.37
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.005205 0.00000013 12,460,185.74 192,923.81
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.002803 0.00000007 12,428,635.11 23,543.52
0.32
-16.91
-7.75
782 Karbo Karbo KRB 2.04 0.00005085 12,378,018.84 71,253.58
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.8637 0.00002157 12,377,206.01 80,277.25
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 7.78 0.0001944 12,257,590.61 22,960.89
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.6454 0.00001612 12,230,734.86 14,814.56
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 12.03 0.0003004 12,219,225.25 0.00
0
2.09
-1.17
787 Hush Hush HUSH 2.93 0.00007318 12,133,455.90 54,091.33
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 1.04 0.00002605 12,103,550.43 10,311.63
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 5.61 0.00014 11,828,951.96 4,131.94
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.02724 0.00000068 11,740,139.40 43,716.49
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 8.41 0.00021 11,700,506.03 1,751.74
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.01993 0.0000005 11,454,467.00 356.31
0.32
-7.6
-20.43
793 RefToken RefToken REF 15.46 0.0003861 11,322,503.15 205,019.30
0.33
4.42
5.76
794 Denarius Denarius DNR 3.65 0.00009129 11,172,871.73 25,874.38
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.5005 0.0000125 11,157,486.57 626.52
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0004254 0.00000001 11,149,013.68 3,006.43
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.1104 0.00000276 11,138,557.49 2,260,636.78
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.004715 0.00000012 11,069,213.72 19,494.09
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.03954 0.00000099 11,062,854.17 7,372.52
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.1899 0.00000474 11,044,614.37 151,240.16
0.26
2.53
10.74
801 FORCE FORCE FOR 0.08884 0.00000222 10,944,428.75 4,819.73
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.1413 0.00000353 10,916,454.55 48,793.65
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.9667 0.00002414 10,787,605.45 1,740.94
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.04386 0.0000011 10,637,856.98 852,875.04
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.08321 0.00000208 10,593,905.88 701.63
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.6006 0.000015 10,593,216.61 56,805.77
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.4715 0.00001178 10,535,388.95 3,950.44
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.03674 0.00000092 10,374,364.97 461,656.92
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.5738 0.00001433 10,348,406.57 53,365.77
0.15
5.84
9.68
810 Viuly Viuly VIU 0.01372 0.00000034 10,223,524.06 632,679.96
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.01119 0.00000028 10,070,823.41 2,120.26
0.29
1.18
26.34
812 Vezt Vezt VZT 0.1952 0.00000487 10,066,460.16 1,736.68
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.2447 0.00000564 9,973,160.80 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.07325 0.00000183 9,912,055.83 43,338.88
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.1645 0.00000413 9,892,235.89 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 1.33 0.00003329 9,874,022.10 24,136.43
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.2402 0.000006 9,723,096.66 35,678.10
0.18
8.06
2.34
818 Vsync Vsync VSX 0.06006 0.0000015 9,642,672.46 553.79
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 1.48 0.00003699 9,638,530.30 56,902.92
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 1.32 0.000033 9,608,182.64 480,069.70
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.1359 0.00000339 9,605,399.53 33,686.22
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.07606 0.0000019 9,582,386.81 13,008.20
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.1397 0.00000349 9,547,324.77 225,624.10
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.06825 0.0000017 9,361,363.30 28,073.95
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.6826 0.00001705 9,298,385.58 3,044.57
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.01333 0.00000033 9,253,686.68 8,289.78
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 26.02 0.00065 9,246,176.18 265,233.41
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.2838 0.00000709 9,236,136.16 50,528.42
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00008949 0.000000002 9,220,829.03 25,039.84
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.1111 0.00000278 9,125,559.38 9,184.34
0.16
12.14
7.32
831 Daneel Daneel DAN 0.2687 0.00000671 9,100,452.82 819,971.86
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0006047 0.00000002 9,087,285.05 9,684.13
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.1169 0.00000292 8,844,542.84 4,388.02
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.4221 0.00001054 8,772,409.45 78,770.59
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.5193 0.00001297 8,735,890.83 9,864.97
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.3547 0.00000886 8,702,571.49 5,740.55
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.002868 0.00000007 8,554,507.19 70,046.05
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.2661 0.00000665 8,536,566.51 1,617.13
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.111 0.00000277 8,506,635.02 166,444.55
5.67
15.13
7.49
840 Verify Verify CRED 0.622 0.00001553 8,401,917.09 624.11
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.003603 0.00000009 8,396,715.01 5,762.04
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.2283 0.0000057 8,335,967.68 37,360.84
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.5421 0.00001354 8,290,403.93 2,688.16
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.3279 0.00000819 8,099,461.47 821.82
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.005215 0.00000013 8,094,903.14 58,799.41
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0005259 0.00000001 8,094,493.48 63.88
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 0.9609 0.000024 8,050,373.31 410.51
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00005103 0.000000001 8,049,820.59 8,619.98
0.04
3.79
-23.08
849 Ace Ace ACE 0.87 0.00002173 8,045,320.79 301,744.89
1.22
-3.62
-10.86
850 Ignition Ignition IC 11.66 0.0002912 7,996,999.94 61,254.20
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.584 0.00001459 7,942,696.69 3.89
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.4004 0.00001 7,919,755.51 14,503.34
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.02627 0.00000066 7,880,941.46 5,399.53
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.5301 0.00001324 7,869,854.52 25,493.39
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.2442 0.0000061 7,866,122.03 34,364.44
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.2366 0.00000591 7,592,453.44 2,979.81
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.7663 0.00001914 7,590,632.71 220,567.03
0.25
-1.98
-15.3
858 Magi Magi XMG 0.9396 0.00002347 7,582,276.86 7,262.43
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.03484 0.00000087 7,559,049.56 19,412.81
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.3303 0.00000825 7,556,773.65 14,331.67
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 18.93 0.0004728 7,521,711.61 151,088.65
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1207 0.00000301 7,497,177.28 31.29
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.2974 0.00000743 7,435,422.05 42,891.96
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.0211 0.00000053 7,422,462.36 1,928,841.41
2
27.16
-31.69
865 GoldMint GoldMint MNTP 3.8 0.00009494 7,279,398.57 148,644.98
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.4318 0.00001079 7,263,356.65 9,154.76
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.2697 0.00000674 7,258,057.02 4,600.53
0.04
-23.89
-44.47
868 Version Version V 0.01431 0.00000036 7,219,633.14 3,062.92
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.1975 0.00000493 7,172,476.25 498,326.41
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.07486 0.00000187 7,165,115.31 8,181.06
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 4.89 0.0001222 7,106,208.22 6,484.49
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00007076 0.000000002 7,075,938.59 25,192.00
0.53
10
59.73
873 Creditbit Creditbit CRB 0.4198 0.00001049 7,007,641.74 13,297.04
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 1.35 0.00003362 6,967,384.12 13,064.51
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 3.14 0.0000785 6,875,118.68 3,731.48
0.29
2.4
-16.05
876 Zero Zero ZER 2.26 0.00005649 6,791,020.50 161,412.19
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.2169 0.00000542 6,767,923.25 35,372.67
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.3573 0.00000892 6,751,679.74 6,761.02
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.2742 0.00000685 6,742,829.70 8,714.79
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.01542 0.00000039 6,640,615.27 21,112.59
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 1.33 0.00003317 6,571,629.14 441.72
0.15
-12.13
7.7
882 42-coin 42-coin 42 156345.36 3.9 6,566,498.59 2,343.01
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 1.68 0.00004208 6,544,799.40 53,008.84
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 1.32 0.000033 6,529,804.39 3,664.40
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.2083 0.0000052 6,436,875.68 555,646.21
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.1602 0.000004 6,361,614.54 1,501.67
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.6288 0.0000157 6,287,575.89 1,414,960.13
0.92
5.51
6.19
888 Magnet Magnet MAG 0.2194 0.00000548 6,271,891.61 8,870.46
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.6455 0.00001612 6,268,867.90 3,154.07
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.2131 0.00000532 6,263,210.63 7,622.03
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.07102 0.00000177 6,263,035.06 50,523.35
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.5579 0.00001393 6,235,054.36 429,065.87
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 2.88 0.00007205 6,191,337.35 12,288.36
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.05604 0.0000014 6,050,757.56 15,809.85
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.06204 0.00000155 6,044,098.89 2,042.39
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0002328 0.000000006 6,042,928.42 19.22
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.1802 0.0000045 6,009,771.64 6,154.57
0.32
25.88
-5.7
898 Soma Soma SCT 1.03 0.00002576 5,892,705.26 35,404.92
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.04884 0.00000122 5,868,027.88 26,706.91
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 8.21 0.0002051 5,863,846.71 15,350.96
0.29
-0.58
-37.28
901 Photon Photon PHO 0.000248 0.000000006 5,815,226.74 32,471.40
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0003171 0.000000008 5,809,237.84 6,670.31
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.1312 0.00000328 5,745,674.88 12,929.97
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.6177 0.00001543 5,735,420.28 12,750.18
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0003683 0.000000009 5,706,620.24 464.66
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.06659 0.00000166 5,698,218.88 695,921.69
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 4.41 0.0001102 5,690,643.35 4,840.85
-11.38
10.77
-31.52
908 WandX WandX WAND 0.464 0.00001159 5,681,253.59 1,711.72
1.01
2.05
-37.69
909 CryCash CryCash CRC 1.24 0.00003092 5,635,598.80 2,998.57
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 1180.13 0.02948 5,632,770.17 11,431.97
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.01284 0.00000032 5,606,870.30 4,987.56
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 2.8 0.00006397 5,594,437.32 225,380.90
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.5873 0.00001467 5,579,474.83 182,245.23
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.002002 0.00000005 5,560,584.76 3,111.08
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.07331 0.00000183 5,543,177.29 7,400.35
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.09369 0.00000234 5,510,352.15 4,825.19
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.04854 0.00000121 5,476,772.70 4,624.26
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 5.32 0.0001328 5,444,064.60 2,799.30
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0001132 0.000000003 5,435,169.04 1,671.84
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.1321 0.00000331 5,418,190.74 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 1.64 0.000041 5,286,799.12 639.91
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.0000439 0.000000001 5,280,777.71 25,161.11
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.6625 0.00001655 5,229,134.03 42,891.31
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.05191 0.0000013 5,189,663.23 91,997.54
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.5034 0.00001257 5,173,855.40 745,998.24
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 49.32 0.001232 5,162,716.44 933.68
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.4788 0.000012 5,130,307.46 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.04012 0.000001 5,125,950.71 379,413.29
0.71
3.66
-10.34
929 bitJob bitJob STU 0.1053 0.00000263 5,057,874.95 702,398.28
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.5585 0.00001395 5,041,085.23 4,030.85
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 2.19 0.00005476 4,994,773.68 235,803.93
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 5.36 0.0001339 4,971,084.70 12,161.10
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.2307 0.00000576 4,945,919.62 61,473.73
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.3331 0.00000832 4,887,259.63 12,247.33
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.04084 0.00000102 4,884,574.05 592.25
0.32
3.11
-9.51
936 Amon Amon AMN 0.03856 0.00000096 4,875,717.51 12,571.48
1
3.96
-18.01
937 Farad Farad FRD 0.03603 0.0000009 4,871,315.24 1,044.58
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.09169 0.00000229 4,845,408.87 667.28
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.611 0.00001526 4,832,338.63 32,021.55
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.1221 0.00000305 4,798,043.90 2,003.69
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.6627 0.00001655 4,764,067.79 63,906.88
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.001228 0.00000003 4,687,291.55 1,418.64
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.02258 0.00000056 4,636,356.65 414,657.40
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.5793 0.00001447 4,634,054.73 584.57
0.32
0
0
945 Jiyo Jiyo JIYO 0.1225 0.00000306 4,629,899.57 5,145.33
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.1241 0.0000031 4,616,770.81 10,414.77
0.97
-17.63
-10.93
947 Universe Universe UNI 0.173 0.00000432 4,610,060.12 94.73
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 1.29 0.00003232 4,568,755.58 91,412.96
0.64
2.36
57.59
949 Origami Origami ORI 1.08 0.000027 4,567,650.14 12,687.30
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.1626 0.00000406 4,501,030.96 962.11
0.32
8.52
-9.05
951 More Coin More Coin MORE 2.22 0.00005556 4,449,120.67 20,738.56
0.27
-3.13
-1.91
952 Innova Innova INN 1.2 0.00003 4,446,292.04 14,123.72
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.02641 0.00000066 4,443,521.93 153,062.84
10.1
8.37
2.41
954 Embers Embers MBRS 0.08883 0.00000222 4,441,408.58 2,231.31
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.1245 0.00000311 4,378,534.91 1,071,980.28
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.004365 0.0000001 4,368,839.52 0.00
0
0
28.42
957 Onix Onix ONX 0.04084 0.00000102 4,368,085.22 1,622.37
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 2.75 0.00006866 4,347,556.50 1,911.15
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.4308 0.00001076 4,308,072.69 81.18
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.1361 0.0000034 4,254,094.57 14,887.00
0.29
1.58
-37.79
961 Linx Linx LINX 0.1618 0.00000404 4,208,875.47 11,654.81
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 1.33 0.00003329 4,031,354.38 115.17
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.4981 0.00001244 4,002,092.66 74.71
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.002386 0.00000006 3,983,592.75 377.52
13.36
17.82
-4.07
965 Numus Numus NMS 1.44 0.0000359 3,953,986.39 2,360.07
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.3489 0.00000872 3,911,147.24 6,107.51
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.9775 0.00002442 3,889,656.13 11,727.32
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.8384 0.00002094 3,858,372.10 1,282.65
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.2143 0.00000535 3,827,049.06 3,431.82
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.003603 0.00000009 3,802,833.36 3,117.62
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.1499 0.00000374 3,726,408.26 3,263.53
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.008858 0.00000022 3,724,516.00 1,733.55
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.3404 0.0000085 3,672,872.32 5,083.82
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.5097 0.00001273 3,659,489.96 19,423.80
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.2862 0.00000715 3,659,281.88 21,559.58
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.8108 0.00002025 3,648,442.04 170.01
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 1.2 0.00003003 3,644,585.99 1,633.34
0.32
1.88
-9.53
978 Kolion Kolion KLN 5.2 0.0001298 3,639,826.09 43,814.29
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00008084 0.000000002 3,620,786.46 4,120.52
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.001648 0.00000004 3,616,559.77 12,330.04
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 92.09 0.0023 3,472,800.20 100,603.09
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.2317 0.00000579 3,381,380.09 29,598.10
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.5164 0.0000129 3,360,883.88 319.70
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.04364 0.00000109 3,357,125.38 4.00
0.32
34.16
0
985 Bata Bata BTA 0.6671 0.00001666 3,354,030.14 19,621.02
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.4349 0.00001086 3,339,217.21 1,063.10
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.01722 0.00000043 3,337,773.63 1,530.52
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.6037 0.00001508 3,303,283.82 1,482,411.64
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 14.84 0.0003705 3,293,243.80 474,925.49
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.3118 0.00000779 3,270,614.73 26,128.50
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.04966 0.00000124 3,178,011.15 5,794.87
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.03529 0.00000088 3,175,670.21 10,468.09
0.18
26.13
-6.89
993 Cream Cream CRM 0.06992 0.00000175 3,153,912.50 4,415.52
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.004004 0.0000001 3,151,487.03 501.20
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.002402 0.00000006 3,149,237.13 2,249.56
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.4284 0.0000107 3,147,839.07 43,190.75
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.007207 0.00000018 3,145,426.60 1,535.18
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.1266 0.00000316 3,086,376.45 11,369.02
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.01962 0.00000049 3,078,417.27 1,338.44
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.2979 0.00000744 3,043,693.36 46,896.45
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.01201 0.0000003 2,989,643.72 118.94
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.2683 0.0000067 2,972,457.34 1,633.32
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.01688 0.00000042 2,963,301.67 5,865.69
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.1367 0.00000341 2,843,978.89 740.56
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.06006 0.0000015 2,792,829.40 0.34
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.04324 0.00000108 2,773,965.35 2,339.95
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.008557 0.00000021 2,773,685.74 18,410.82
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.001295 0.00000003 2,767,280.67 100.67
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.005605 0.00000014 2,748,045.97 297.77
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 125.11 0.003125 2,722,906.90 17,176.76
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.03255 0.00000081 2,716,137.69 145,336.45
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.004638 0.00000012 2,669,956.20 948.48
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.2322 0.0000058 2,662,952.89 44,717.95
0.32
1.69
-12.15
1014 Qbic Qbic QBC 1.17 0.00002912 2,610,945.07 16,168.27
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.3777 0.00000943 2,577,326.60 142,070.84
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.03015 0.00000075 2,570,024.18 844.82
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.002803 0.00000007 2,563,209.45 580.72
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.05685 0.00000142 2,562,669.73 5,152.13
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.03924 0.00000098 2,561,817.89 8.05
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.7736 0.00001932 2,528,492.05 2,068.56
0.29
14.08
4.12
1021 Netko Netko NETKO 0.44 0.00001099 2,483,246.93 2,120.80
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 76.81 0.001919 2,458,068.85 931.48
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02714 0.00000068 2,453,894.17 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0003451 0.000000009 2,453,686.09 124,686.78
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 2.06 0.00005155 2,449,400.87 520.23
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.02845 0.00000071 2,434,386.36 22,573.79
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.03563 0.00000089 2,398,836.63 1,920.69
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.6354 0.00001587 2,388,510.49 582.13
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.1782 0.00000445 2,380,850.42 1,418.82
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2404 0.000006 2,355,646.33 552.86
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.01081 0.00000027 2,354,267.78 3,072.83
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1337 0.00000334 2,327,418.53 2,489.33
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.02919 0.00000073 2,266,996.33 62,334.16
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.3603 0.000009 2,258,757.53 3,618.01
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 3.03 0.00007568 2,252,755.63 14,994.09
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.374 0.00000934 2,245,797.84 1,012.46
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.159 0.00000397 2,241,200.50 2,418.72
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.002402 0.00000006 2,221,881.26 7,425.58
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 1.24 0.00003088 2,216,152.47 49.97
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 41294.14 1.03 2,152,570.01 1,735.01
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.02162 0.00000054 2,134,122.12 23,806.88
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.1084 0.00000271 2,107,780.07 6,344.81
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.005166 0.00000013 2,100,159.02 142,691.84
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.1152 0.00000288 2,071,027.35 28.79
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.05725 0.00000143 2,066,592.58 591.05
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.01041 0.00000026 2,056,786.65 3,659.58
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.1349 0.00000337 2,043,924.50 543.37
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.1035 0.00000258 2,032,746.52 2,435.30
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.001601 0.00000004 2,017,569.45 704.62
0.32
2.03
-5.81
1050 Triangles Triangles TRI 17.64 0.0004407 2,007,783.03 1,115.35
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.01602 0.0000004 2,006,371.96 1,552.37
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.114 0.00000285 2,004,031.02 2,144.12
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.3008 0.00000751 1,985,323.03 434.53
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.617 0.00001541 1,959,579.22 40,352.30
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.006006 0.00000015 1,938,666.85 217.42
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.002758 0.00000007 1,930,857.22 20,813.86
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.003166 0.00000008 1,926,389.93 1,888.92
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 31.5 0.0007868 1,923,957.96 293.47
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.04004 0.000001 1,908,787.38 27,510.11
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.0292 0.00000073 1,902,831.00 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.294 0.00000737 1,891,809.08 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.1541 0.00000385 1,880,982.25 49.63
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 9490.55 0.237 1,798,314.64 380.20
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.007607 0.00000019 1,768,162.07 374.66
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.01041 0.00000026 1,710,783.09 848.50
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.1332 0.00000333 1,704,547.09 218.18
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.001201 0.00000003 1,698,473.66 1,916.11
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.4741 0.00001184 1,688,908.33 634.49
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.0532 0.00000133 1,680,142.82 1,054.31
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.06406 0.0000016 1,674,023.87 1,109.45
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.1654 0.00000413 1,671,292.78 470,232.56
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.2544 0.00000635 1,645,854.59 4,163.49
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 3.46 0.0000864 1,611,884.99 125.66
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.1317 0.00000329 1,568,180.99 28.48
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.06313 0.00000158 1,556,716.89 530.73
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.001201 0.00000003 1,528,489.09 45.05
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.01296 0.00000032 1,483,419.54 1,435.44
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.01961 0.00000049 1,462,318.59 3,001.97
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.03313 0.00000083 1,461,993.46 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.002803 0.00000007 1,459,873.61 339.87
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.2779 0.00000694 1,451,628.31 9,304.77
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.01281 0.00000032 1,437,563.18 721.88
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.03003 0.00000075 1,434,656.52 43,224.17
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.3977 0.00000993 1,419,563.97 423.47
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.05005 0.00000125 1,415,291.76 105.63
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.06882 0.00000172 1,414,270.85 3,407.42
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.02602 0.00000065 1,406,181.61 1,332.73
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.09586 0.00000239 1,398,840.17 4,418.62
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.03924 0.00000098 1,392,168.50 278.94
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.07487 0.00000187 1,387,558.15 1,450.15
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 0.8744 0.00002184 1,354,102.26 12,936.48
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.06326 0.00000158 1,329,743.50 695.86
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.2362 0.00000608 1,313,343.94 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.03003 0.00000075 1,307,342.03 456.59
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.02642 0.00000066 1,295,695.87 367.85
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 6.57 0.0001641 1,293,257.39 27.36
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.007607 0.00000019 1,290,168.65 34.94
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.03218 0.0000008 1,284,797.50 1,432.36
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 3.15 0.00007878 1,284,745.48 3,305.35
-0.44
10.02
-23.91