English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yuan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CNY) Prix (BTC) Capitalisation (CNY) Le volume 24h (CNY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 74987.73 1 1,260,491,254,839.34 124,152,493,338.00
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 6784.98 0.09194 658,466,960,425.10 56,002,362,097.05
2.61
4.19
-16.24
3 Ripple Ripple XRP 9.34 0.0001266 361,905,796,658.74 52,072,500,432.55
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 11572.73 0.1568 195,780,677,034.02 9,400,532,734.60
2.98
2.09
-33.01
5 Cardano Cardano ADA 4.23 0.00005726 109,559,138,768.38 11,089,298,955.20
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 1236.51 0.01676 67,766,419,921.14 9,130,222,066.50
1.71
3.63
-20.31
7 NEM NEM XEM 6.98 0.00009453 62,784,316,515.92 1,061,969,689.02
5.17
18.01
-22.75
8 NEO NEO NEO 957.04 0.01297 62,207,349,272.90 10,387,662,006.85
1.81
9.04
25.56
9 Stellar Stellar XLM 3.24 0.00004386 57,912,464,617.40 3,164,461,761.79
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 18.54 0.0002513 51,545,952,330.45 1,549,809,039.70
3.67
16.34
-19.48
11 EOS EOS EOS 69.81 0.000946 42,678,285,473.25 11,277,075,452.15
3.3
10.04
0.83
12 Dash Dash DASH 5436.85 0.07367 42,540,239,899.31 1,354,113,636.69
4.52
10.96
-20.28
13 Monero Monero XMR 2151.69 0.02916 33,598,342,580.52 1,263,467,572.34
2.52
6.05
-14.24
14 TRON TRON TRX 0.5002 0.00000678 32,889,964,449.50 8,764,575,746.30
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 1264.69 0.01714 21,209,668,619.41 2,414,951,134.43
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 195.72 0.002652 19,414,302,112.50 3,916,307,533.67
3.71
10.08
-15.09
17 ICON ICON ICX 50.38 0.0006827 19,147,059,657.03 712,122,583.50
3.29
8.63
-24.64
18 Qtum Qtum QTUM 245.35 0.003325 18,110,756,319.76 6,762,655,710.30
4.37
7.86
-24.31
19 Lisk Lisk LSK 154.51 0.002094 18,094,944,715.30 712,103,284.79
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 112.11 0.001519 14,938,478,385.41 153,817,191.45
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 123.3 0.001671 12,581,663,317.60 774,161,519.32
3.38
14.12
-14.27
22 Siacoin Siacoin SC 0.3623 0.00000491 11,373,427,760.56 1,696,961,741.57
15.69
46.02
-17.35
23 Tether Tether USDT 6.52 0.00008829 10,542,051,881.24 36,465,951,257.30
0.47
-2.72
0.83
24 Zcash Zcash ZEC 3376.09 0.04575 10,398,911,633.10 1,135,427,031.21
4.26
7.48
-23.18
25 Ardor Ardor ARDR 10.23 0.0001386 10,220,463,260.10 751,556,291.15
2.33
2.5
8.98
26 Populous Populous PPT 271.17 0.003675 10,034,338,218.52 23,277,595.40
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 99.4 0.001347 9,842,306,258.42 2,093,112,897.28
3.78
18.1
-7.15
28 Verge Verge XVG 0.6677 0.00000905 9,798,384,010.61 1,147,250,710.61
2.49
28.14
-35.11
29 Stratis Stratis STRAT 98.58 0.001336 9,730,618,136.08 347,671,497.05
2
5.5
-13.39
30 VeChain VeChain VEN 32.34 0.0004382 8,963,425,794.45 862,594,664.36
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 0.04809 0.00000065 8,833,542,232.48 67,470,237.51
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 13.4 0.0001816 8,038,664,745.56 23,608,439.70
8.34
117.25
355.38
33 Status Status SNT 2.12 0.00002876 7,365,314,927.32 11,182,190,103.40
4.24
13.81
-12.43
34 Steem Steem STEEM 28.58 0.0003873 7,064,202,139.87 185,883,293.01
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 77.19 0.001046 7,027,647,536.75 87,946,817.42
5.84
15.18
-36.65
36 BitShares BitShares BTS 2.3 0.00003119 6,001,073,370.03 821,501,267.22
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 0.05202 0.0000007 5,868,810,572.42 399,529,074.13
4.1
22.22
-34.25
38 Waves Waves WAVES 53.63 0.0007268 5,363,415,245.04 513,540,092.73
3.4
2.09
-28.45
39 0x 0x ZRX 10.75 0.0001457 5,335,506,569.16 256,939,231.77
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 0.01599 0.00000022 5,200,507,554.70 29,335,397.71
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 21.46 0.0002908 5,117,265,809.03 53,271,915.57
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 0.8092 0.00001097 4,755,038,745.10 60,143,158.72
8.85
9.49
-14.83
43 Augur Augur REP 426.52 0.00578 4,691,694,521.39 175,420,173.03
2.36
0.98
-31.04
44 Maker Maker MKR 7232.32 0.09801 4,471,222,366.64 5,246,214.15
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 2108.44 0.02857 4,294,149,824.77 4,730,205.11
2.61
4.84
-26.52
46 Komodo Komodo KMD 39.21 0.0005314 4,078,472,731.67 70,724,000.86
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 0.4182 0.00000567 4,061,619,196.03 206,300,690.19
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 4 0.00005424 4,002,547,058.10 206,449,933.58
-0.85
32.37
-16.86
49 Ark Ark ARK 40.83 0.0005533 4,000,932,128.76 69,068,814.40
0.95
15.15
-32.75
50 QASH QASH QASH 11.39 0.0001544 3,987,458,679.42 211,988,021.50
2.98
11.01
-0.28
51 SALT SALT SALT 55.56 0.0007529 3,950,605,525.18 113,647,559.47
1.87
6.54
-30.1
52 Decred Decred DCR 585.22 0.00793 3,849,147,066.26 19,662,495.78
2.73
10.24
-15
53 Gas Gas GAS 403.47 0.005467 3,843,357,323.10 275,938,816.68
4.93
5.9
18.54
54 Dent Dent DENT 0.3506 0.00000475 3,721,327,746.31 339,920,489.81
7.26
66.2
-31.45
55 Golem Golem GNT 4.42 0.00005983 3,683,625,628.73 106,340,422.68
4.2
3.26
-23.76
56 Ethos Ethos BQX 47.96 0.0006499 3,616,181,341.56 84,916,275.87
4.99
15.88
-16.1
57 WAX WAX WAX 7.28 0.00009861 3,587,277,057.84 50,965,847.79
3.22
18.2
-35.77
58 Loopring Loopring LRC 6.24 0.00008456 3,501,746,870.55 98,294,145.11
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 5371.59 0.07279 3,465,865,123.56 14,797,804.36
2.08
21.97
12.97
60 PIVX PIVX PIVX 62.38 0.0008453 3,454,520,483.30 85,870,275.68
5.48
19.64
-25.33
61 Walton Walton WTC 137.23 0.00186 3,416,759,601.14 328,985,837.90
5.5
7.75
28.39
62 RChain RChain RHOC 13.37 0.0001812 3,262,458,372.18 8,138,139.46
2.32
6.28
-12.64
63 Hshare Hshare HSR 75.84 0.001028 3,224,083,591.45 865,367,246.41
1.67
6.86
-36.88
64 FunFair FunFair FUN 0.6572 0.00000891 2,904,017,162.89 134,973,282.84
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 21.15 0.0002865 2,836,238,969.35 137,123,802.98
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 884.55 0.01199 2,755,970,846.89 130,288,841.42
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 7.25 0.00009828 2,615,508,681.42 434,405,711.87
3.08
31.24
-18.99
68 Factom Factom FCT 294.86 0.003996 2,578,602,577.94 134,515,903.29
4.18
8.36
-27.14
69 Aion Aion AION 35.79 0.000485 2,545,637,870.32 64,313,675.36
2.67
5.11
-37.62
70 Medibloc Medibloc MED 0.844 0.00001144 2,503,619,685.19 116,622,778.04
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 0.08616 0.00000117 2,474,943,808.20 110,239,406.40
4.54
28.98
-35.32
72 Nexus Nexus NXS 44.87 0.0006081 2,471,214,743.23 32,846,991.89
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 43.41 0.0005883 2,465,363,006.17 64,503,381.73
7.1
13.68
-16.22
74 Request Network Request Network REQ 3.83 0.00005185 2,452,932,259.97 162,412,839.12
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 4.62 0.00006263 2,451,047,643.95 48,354,731.65
8.33
21.79
-12.08
76 Bytom Bytom BTM 2.47 0.00003343 2,434,636,705.04 295,746,374.47
3.09
24.49
-29.37
77 Aeternity Aeternity AE 10.07 0.0001364 2,346,247,535.34 17,339,895.43
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 1171.52 0.01588 2,343,031,256.53 81,717,835.51
0.34
9.43
-12.28
79 Neblio Neblio NEBL 179.18 0.002428 2,281,316,339.70 625,670,129.91
-3.88
9.99
-24.64
80 Substratum Substratum SUB 9.88 0.0001339 2,234,534,646.32 141,739,412.32
2.61
13.14
-34.34
81 Experience Points Experience Points XP 0.01053 0.00000014 2,224,381,470.13 30,431,693.38
-2.86
16.82
-41.47
82 aelf aelf ELF 8.68 0.0001176 2,169,529,375.78 519,210,055.20
2.7
21.45
-31.35
83 Enigma Enigma ENG 28.78 0.00039 2,153,966,493.16 118,726,337.97
1.92
20.86
-40.43
84 Nxt Nxt NXT 2.16 0.0000292 2,152,874,449.64 150,370,440.96
6.64
18.65
-23.43
85 GXShares GXShares GXS 35.08 0.0004754 2,104,941,722.99 64,792,219.16
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 4.58 0.00006207 2,072,752,637.16 42,405,259.46
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 523.4 0.007093 2,040,738,706.47 52,543,646.39
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 55.93 0.0007579 1,985,423,365.76 170,379,991.96
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 0.2855 0.00000387 1,968,086,969.83 338,163,663.46
15.34
50.51
-27.16
90 Kin Kin KIN 0.002596 0.00000004 1,962,487,897.98 9,818,028.27
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 3.16 0.00004279 1,949,511,847.29 214,351,470.80
3.8
16.93
-17.75
92 Particl Particl PART 219.58 0.002976 1,941,077,260.27 7,261,141.52
1.76
12.45
25.66
93 Bitcore Bitcore BTX 170.41 0.002309 1,833,165,516.91 14,640,777.15
2.72
14.96
16.96
94 TenX TenX PAY 17.48 0.0002369 1,829,762,902.57 109,141,952.81
5.49
9.04
-19.14
95 Bancor Bancor BNT 44.66 0.0006051 1,820,774,468.16 74,858,428.90
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 17.77 0.0002408 1,773,135,583.75 48,613,141.44
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 27.21 0.0003687 1,751,065,534.68 42,777,403.01
0.77
2.95
-25.79
98 Civic Civic CVC 4.88 0.00006617 1,673,405,955.19 142,237,319.16
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 4.69 0.00006357 1,642,004,147.57 48,156,598.17
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 1467.19 0.01988 1,620,644,773.68 29,314,555.10
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 39.18 0.0005309 1,614,346,387.16 16,221,020.26
-0.44
8.11
8.43
102 XPlay XPlay XPA 1.61 0.00002181 1,609,281,246.42 650,385.99
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 35.47 0.0004807 1,598,766,547.41 1,370,446.78
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 1194.64 0.01619 1,539,720,507.77 2,463,828.35
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 4.39 0.00005951 1,512,815,268.58 14,602,951.67
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 29.43 0.0003989 1,476,049,003.59 120,533,340.99
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 204.55 0.002772 1,470,219,131.97 4,862,632.89
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.0005525 0.000000007 1,419,276,301.12 5,800,646.93
3.22
17.63
-32.97
109 Pillar Pillar PLR 6.15 0.00008339 1,399,320,201.12 2,757,580.52
6.37
19.22
-11.69
110 DEW DEW DEW 13.43 0.000182 1,386,870,715.87 11,303,321.70
3.93
15.91
7.54
111 Po.et Po.et POE 0.6287 0.00000852 1,381,072,719.29 282,442,483.64
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 171 0.002317 1,348,053,171.16 156,710,712.12
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 1.73 0.00002351 1,311,993,676.57 72,132,807.06
10.73
46.34
-21.11
114 PayPie PayPie PPP 15.5 0.00021 1,278,459,779.08 935,942.65
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 1.25 0.00001688 1,266,682,860.48 212,119,896.05
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 20.3 0.0002751 1,264,920,752.71 37,039,573.40
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 9.5 0.0001287 1,249,373,714.34 276,385,903.58
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 2.89 0.0000391 1,240,698,112.10 7,307,329.78
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 45.8 0.0006206 1,236,560,917.91 1,660,094.76
1.65
4.85
-9.83
120 Storm Storm STORM 0.4977 0.00000674 1,213,406,731.36 29,877,627.27
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 14.67 0.0001988 1,203,770,496.98 79,347,953.30
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 28.16 0.0003816 1,197,587,130.80 38,292,638.96
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 0.8008 0.00001085 1,197,105,891.61 84,012,452.72
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 18.86 0.0002556 1,181,919,134.52 199,267,595.15
-2.86
24.04
-57.43
125 Storj Storj STORJ 8.7 0.0001179 1,158,755,935.47 90,691,737.98
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 14.32 0.000194 1,132,072,522.14 56,858,195.78
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 226.93 0.003075 1,129,058,776.91 1,799,836.76
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 2.03 0.00002745 1,100,658,910.14 28,965,248.36
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 1.22 0.00001652 1,097,398,270.02 88,862,219.80
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 0.6621 0.00000897 1,080,360,631.06 177,768,183.35
1.53
17.51
-50.6
131 Monaco Monaco MCO 80.73 0.001094 1,065,264,217.69 117,830,234.30
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 10.57 0.0001433 1,046,137,222.65 53,078,735.43
4.21
1.02
-23.59
133 AirSwap AirSwap AST 6.83 0.00009257 1,024,674,922.28 71,415,538.15
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 26.07 0.0003533 1,022,828,775.04 7,403,759.02
2.02
5.1
-22.2
135 Simple Token Simple Token OST 3.87 0.00005249 996,577,151.17 76,063,312.01
2.24
22.3
-48.24
136 Achain Achain ACT 3.3 0.0000447 989,501,084.32 102,674,310.12
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.9867 0.00001337 986,132,976.09 2,195,782.06
4.74
0.75
-23.84
138 Revain Revain R 5.33 0.00007229 984,027,904.42 15,443,410.70
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 9.82 0.0001331 982,587,081.66 176,813,540.25
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 4.68 0.00006346 955,781,661.86 32,861,594.59
5.6
9.63
-32.63
141 VIBE VIBE VIBE 5.27 0.00007138 946,478,812.78 79,634,860.87
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 42.56 0.0005767 945,470,673.64 39,514,633.59
4.04
5.75
34.15
143 Decentraland Decentraland MANA 0.9068 0.00001229 933,311,672.65 396,158,875.20
2.36
43.82
-28.53
144 WaBi WaBi WABI 20.38 0.0002762 922,129,707.70 110,005,891.95
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 37.5 0.0005081 921,806,640.77 16,610,404.00
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 1.88 0.00002543 919,533,200.68 127,204,263.47
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 32.98 0.000447 917,541,142.29 76,071,031.50
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 17.09 0.0002316 888,775,815.76 20,364,647.36
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 2.94 0.00003988 883,059,336.95 12,360,440.98
2.22
3.05
-18.46
150 SONM SONM SNM 2.45 0.00003324 881,962,951.22 34,825,946.46
8.31
14.77
-28.74
151 BitBay BitBay BAY 0.8486 0.0000115 856,351,890.30 40,656,023.93
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 1.42 0.00001924 851,768,085.24 19,707,397.45
3.15
8.54
-27.68
153 QLINK QLINK QLC 3.5 0.00004747 840,758,554.31 22,098,508.24
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 1.24 0.00001679 838,913,867.33 30,322,334.00
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 314.75 0.004265 823,826,022.59 18,511,391.76
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 1.85 0.00002511 821,338,263.84 100,220,800.16
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 3.65 0.00004949 789,978,064.25 149,214,447.93
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 20.55 0.0002785 785,188,933.73 140,281,716.04
9.01
22.26
-31.46
159 Gulden Gulden NLG 1.99 0.00002694 776,373,357.91 20,036,376.22
0.76
5.93
0.55
160 Aragon Aragon ANT 28.87 0.0003912 770,227,321.88 6,489,321.58
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 253.97 0.003442 767,109,961.85 11,947,705.80
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 0.5146 0.00000697 744,137,099.59 68,121,247.50
0.14
20.92
-41.55
163 AdEx AdEx ADX 12.23 0.0001657 736,777,650.42 65,998,388.85
4.72
9.32
-32.08
164 Nuls Nuls NULS 30.76 0.0004169 724,948,927.63 63,536,644.76
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 1.49 0.00002021 723,437,047.00 88,605,546.89
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 5 0.00006779 714,491,700.19 17,919,950.47
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 3.88 0.00005259 710,229,572.55 3,930,537.12
2.15
24.18
-32.92
168 Modum Modum MOD 38.58 0.0005229 704,780,438.84 28,113,403.08
4.36
13.25
-39.22
169 district0x district0x DNT 1.17 0.00001584 701,373,199.25 33,244,095.12
4.25
24.01
-29.56
170 Triggers Triggers TRIG 21.81 0.0002955 700,123,266.50 58,181,380.01
4.08
11.14
-22.56
171 Oyster Oyster PRL 10.84 0.0001468 685,558,590.62 16,351,479.57
11.18
15.95
-48.84
172 Decision Token Decision Token HST 21.81 0.0002956 682,854,010.81 10,030,893.10
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 0.1374 0.00000186 679,332,600.01 1,066,163.94
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 29.51 0.0003999 677,683,749.97 6,466,163.12
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 5.04 0.00006832 676,838,453.38 59,337,501.69
4.5
13.74
-40.82
176 NAGA NAGA NGC 11.73 0.0001589 676,393,585.84 9,630,509.09
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 18.09 0.0002452 669,727,983.37 34,268,020.61
2.34
13.82
-28.28
178 Centra Centra CTR 9.75 0.0001322 663,260,295.65 88,227,935.37
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 812.21 0.01101 662,814,482.47 55,977.85
3.36
2.46
30.55
180 Burst Burst BURST 0.3612 0.00000489 650,319,613.07 69,878,717.14
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 0.0304 0.00000041 613,649,507.14 2,983,780.76
2.61
3.34
0
182 Ambrosus Ambrosus AMB 4.24 0.00005746 613,153,871.11 13,342,874.23
3.79
11.48
-41.63
183 Wings Wings WINGS 6.83 0.00009251 612,385,486.34 36,343,082.77
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 6.17 0.00008357 604,580,745.05 1,001,391.02
1.32
4.27
-39.35
185 Hive Hive HVN 1.6 0.00002172 601,169,446.29 5,561,613.05
3.22
2.72
36.69
186 Melon Melon MLN 997.76 0.01352 598,059,059.52 7,125,535.88
3.65
12.31
-28.56
187 Lamden Lamden TAU 4.13 0.00005603 588,054,798.66 2,924,707.39
5.03
1.2
-42.42
188 Oyster Oyster PRL 9.27 0.0001323 586,358,814.72 15,702,270.80
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 13.95 0.000189 585,754,597.68 2,155,660.03
2.66
20.18
-25.88
190 HempCoin HempCoin THC 2.54 0.00003439 584,912,035.08 12,023,742.74
1.71
15.83
-40.47
191 Rise Rise RISE 5.14 0.00006967 581,672,366.23 16,863,217.17
1.54
16.6
-21.1
192 Bread Bread BRD 9.54 0.0001293 570,563,376.15 90,062,599.87
1.64
12.65
-44.16
193 Asch Asch XAS 6.11 0.00008282 562,153,761.67 27,033,961.62
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 24.19 0.0003278 547,209,525.09 46,445,960.07
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 107.14 0.001452 541,452,834.20 6,151,613.36
1.95
5.96
-22.15
196 BitClave BitClave CAT 1.09 0.00001479 539,929,001.23 46,888,543.94
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 6.24 0.00008451 533,559,627.60 21,297,096.94
4.9
5.26
-40.53
198 Gifto Gifto GTO 3.38 0.00004575 532,917,720.18 130,905,113.72
10.14
32.58
-20.07
199 Metal Metal MTL 27.32 0.0003702 527,210,672.01 39,425,409.20
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 175.07 0.002372 525,206,809.24 943,739.33
3.57
12.08
13.21
201 Tierion Tierion TNT 1.22 0.00001658 524,315,716.81 58,452,462.62
0.68
6.27
-35.64
202 iXledger iXledger IXT 14.43 0.0001956 516,361,326.85 8,313,757.76
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 5.44 0.00007377 501,636,786.84 5,060,573.38
3.02
16.55
-25.62
204 DECENT DECENT DCT 9.69 0.0001313 497,235,901.44 9,164,702.44
2.98
6.8
-41.12
205 COSS COSS COSS 7.73 0.0001047 490,103,713.94 5,419,658.13
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 129.94 0.001761 484,260,970.07 22,118,321.59
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 210.63 0.002854 483,986,529.48 22,872,386.71
4.52
21.9
-41.95
208 Voxels Voxels VOX 2.3 0.00003123 483,955,419.95 80,687,927.41
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 12.27 0.0001663 481,572,871.36 271,155.31
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 28.52 0.0003864 469,906,663.05 3,103,799.47
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.002092 0.00000003 467,080,211.85 1,456,924.32
4.34
25.83
-39.87
212 Aeon Aeon AEON 29.85 0.0004044 458,823,848.46 2,624,747.47
2.11
5.55
-33.82
213 Pura Pura PURA 2.65 0.00003585 456,351,728.10 3,441,243.93
6.7
8.01
-30.45
214 MediShares MediShares MDS 0.8524 0.00001155 454,046,882.57 134,288,821.75
1.03
4.25
-8.98
215 adToken adToken ADT 0.7564 0.00001025 453,847,880.66 64,539,405.99
5.88
64.77
-26.78
216 Monetha Monetha MTH 2.09 0.00002831 453,220,189.95 46,581,051.08
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2908 0.00000394 448,699,774.74 817,905.27
6.57
12.11
18.36
218 Trade Token Trade Token TIO 5.31 0.00007202 447,946,822.51 14,375,033.84
2.89
8.16
0
219 CoinDash CoinDash CDT 0.6841 0.00000927 445,526,776.51 33,323,155.52
0.72
10.87
-43.77
220 Lykke Lykke LKK 1.65 0.00002241 439,992,837.82 14,434,152.24
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 0.7389 0.00001001 437,083,820.29 186,679.04
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 1.34 0.0000182 436,401,038.18 15,959,908.65
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 17.93 0.000243 436,365,341.99 497,787.84
2.97
11.72
-29.26
224 Shift Shift SHIFT 37.53 0.0005085 436,285,689.76 8,419,707.71
3.72
3.94
-38.87
225 TaaS TaaS TAAS 53.29 0.0007222 434,139,621.19 3,896,339.80
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 0.8638 0.00001171 416,079,755.04 5,615,218.45
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 6 0.00008131 415,454,579.60 55,101,176.44
-1.22
14.99
-28.44
228 Everex Everex EVX 24.89 0.0003373 410,676,558.71 35,420,025.23
4.72
19.9
-15.71
229 Xenon Xenon XNN 1.37 0.00001853 410,263,662.70 311,209.15
4.78
-6.62
-18.47
230 Presearch Presearch PRE 2.64 0.00003582 409,739,413.11 481,690.78
5.55
3.03
-37.62
231 Agrello Agrello DLT 4.74 0.00006427 407,776,791.69 14,605,717.82
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 27.51 0.0003727 405,344,278.72 10,290,139.17
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 2.1 0.0000285 396,816,170.13 2,627,095.48
3.28
7.61
-32.99
234 Flash Flash FLASH 0.4408 0.00000597 396,742,018.03 2,371,188.08
4.41
8.09
-43.7
235 LAToken LAToken LA 4.99 0.0000676 388,301,795.79 19,031,106.15
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 18.47 0.0002503 383,873,660.60 2,506,105.40
2.27
0.39
-36.83
237 Datum Datum DAT 0.5025 0.00000681 382,305,974.52 31,486,239.50
8.01
11.55
-22.8
238 SaluS SaluS SLS 374.87 0.00508 378,555,706.70 3,916,687.08
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 1.52 0.00002061 378,150,665.27 9,231,990.62
13.14
10.4
11.56
240 Snovio Snovio SNOV 0.9299 0.0000126 376,610,216.11 8,970,943.34
6.94
15.23
-56.5
241 Ink Ink INK 2.11 0.00002863 376,595,851.43 966,190,166.48
3.71
21.18
-41.94
242 Paypex Paypex PAYX 5.39 0.00007303 368,529,728.34 20,250.72
2.81
-4.28
-24.45
243 Viberate Viberate VIB 2.24 0.00003037 366,769,048.68 124,884,557.93
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 2.09 0.0000283 365,702,344.37 957,055,441.38
2.62
22.12
-29.42
245 Diamond Diamond DMD 140.05 0.001898 365,202,288.93 842,427.51
4.22
12.67
-17.63
246 SunContract SunContract SNC 3.28 0.0000444 361,677,500.86 19,826,148.88
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 9.27 0.0001256 361,233,907.03 3,773,966.64
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 0.5143 0.00000697 360,959,402.11 8,078,892.40
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 21.12 0.0002862 359,963,620.58 4,144,456.94
-0.35
19.51
-25.26
250 Crown Crown CRW 21.38 0.0002897 359,203,154.72 1,424,116.51
5.51
6.22
-17.6
251 ECC ECC ECC 0.01405 0.00000019 351,370,095.78 958,773.03
4.39
15.14
-24.27
252 Delphy Delphy DPY 11.85 0.0001606 346,717,625.90 65,328,080.15
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 1.49 0.00002018 344,678,266.35 50,248,771.87
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 2.1 0.00002839 341,255,124.61 9,086,606.97
3.55
11.6
-27.24
255 Mothership Mothership MSP 2.43 0.00003291 340,048,375.97 5,204,014.29
5.59
9.89
-17.18
256 Nimiq Nimiq NET 32.21 0.0004365 338,215,191.03 3,474,392.69
3.37
16.85
-19.22
257 Voise Voise VOISE 0.5255 0.00000712 337,892,561.54 8,923,082.53
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 2.85 0.00003867 337,121,976.72 9,226,008.02
13.66
48.99
-45.36
259 NuShares NuShares NSR 0.1182 0.0000016 328,375,297.31 1,065,630.01
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 4.37 0.00005928 328,079,119.94 38,142,559.29
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 1.49 0.00002021 326,922,014.01 6,316,984.05
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 66.83 0.0009057 321,594,121.27 3,509,876.60
2.24
10.48
-37.69
263 Elastic Elastic XEL 3.58 0.00004848 319,775,886.40 6,054,798.14
3.18
6.16
-44.89
264 NVO NVO NVST 21.25 0.000288 318,775,209.43 263,127.69
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 5.98 0.00008101 317,983,254.50 634,930.94
3.05
7.65
-13.35
266 Game Game GTC 1.06 0.00001435 317,707,025.56 78,148,216.52
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 18.33 0.0002483 312,085,830.94 20,945,603.01
1.21
0.81
36.2
268 Synereo Synereo AMP 3.78 0.0000512 310,816,252.11 11,394,411.64
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 0.268 0.00000363 309,074,208.57 20,691,181.62
4.55
10.17
-28.75
270 ION ION ION 16.14 0.0002188 308,193,859.09 3,824,638.64
1.37
10.34
-18.33
271 Mercury Mercury MER 3.04 0.00004119 303,994,645.26 69,432,916.83
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.0005497 0.000000007 296,355,055.94 2,022,042.16
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 1.44 0.00001952 295,567,668.37 1,139,550.52
8.4
0.44
-34.47
274 Dovu Dovu DOV 4.61 0.00006246 293,908,635.04 1,167,096.22
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 18 0.0002439 291,461,358.55 2,815,187.18
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 1.08 0.0000146 289,760,871.58 399,809,548.78
1.84
-5.24
22.73
277 Phore Phore PHR 34.93 0.0004733 288,038,782.91 2,705,988.62
1.72
8.06
-10.08
278 Neumark Neumark NEU 10.02 0.0001358 287,332,610.76 3,437,030.38
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.002168 0.00000003 286,616,133.10 1,246,246.69
2.36
7.79
-32.39
280 Divi Divi DIVX 55.3 0.0007493 284,387,845.57 1,037,987.82
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 3.7 0.00005013 283,412,546.41 6,389,412.13
3.31
3.47
-33.73
282 AirToken AirToken AIR 0.2638 0.00000358 277,014,913.03 1,341,897.55
3.76
20.87
-37.53
283 Jinn Jinn JINN 4714.06 0.06388 276,729,755.22 141,422.27
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 8.99 0.0001218 276,297,521.90 11,849,218.02
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 0.008469 0.00000011 275,374,580.15 7,605,945.23
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 145.47 0.001971 274,407,090.54 10,682,610.70
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 10.41 0.000141 273,079,564.10 557,255.54
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 0.6969 0.00000944 272,012,377.33 1,943,322.70
2.97
12.74
-38.59
289 Bloom Bloom BLT 6.87 0.00009309 270,276,380.72 362,119.80
-19.53
-15.66
0
290 Blocktix Blocktix TIX 6.72 0.000091 268,612,381.18 124,957,893.04
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 5.62 0.00007621 262,747,398.77 1,720,531.91
3.98
10.94
-27.4
292 Myriad Myriad XMY 0.1651 0.00000224 255,187,043.54 8,941,995.27
15.36
40.18
-38.84
293 Expanse Expanse EXP 32.23 0.0004367 254,812,063.07 7,608,582.72
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 6.35 0.00008606 254,028,985.55 110,499,939.06
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 12.79 0.0001733 250,998,514.76 17,553,660.86
2.75
9.87
-38.8
296 Propy Propy PRO 15.03 0.0002037 250,747,772.99 64,079,260.30
3.02
39.85
-36.52
297 Golos Golos GOLOS 1.96 0.00002663 244,662,997.51 580,493.12
2.5
7.43
-24.71
298 Aeron Aeron ARN 18.82 0.000255 244,653,026.51 189,304,311.89
6.74
4.18
-35.06
299 Credo Credo CREDO 0.4446 0.00000603 244,496,674.75 136,102.90
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 0.009622 0.00000013 240,044,589.86 8,311,248.93
4.42
57.8
-9.72
301 E-coin E-coin ECN 48.18 0.0006529 239,997,205.08 18,706.24
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 184.53 0.002501 239,181,300.44 4,917,557.03
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 33.2 0.0004499 235,392,357.99 2,169,124.10
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 0.2467 0.00000334 234,973,620.91 75,467.63
8.5
21.59
-48.26
305 Maecenas Maecenas ART 7.68 0.0001041 231,680,796.96 110,611.87
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 0.09915 0.00000134 229,921,545.40 5,796,697.13
5.65
19.96
-33.97
307 Stox Stox STX 5.38 0.00007294 228,513,967.89 8,093,816.74
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 57.49 0.0007791 227,106,338.92 20,683.78
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 5.01 0.00006794 226,446,728.14 28,834,789.04
1.45
10.87
-46.85
310 ALQO ALQO ALQO 11.04 0.0001497 225,648,668.37 2,104,537.74
3.2
4.08
-13.91
311 OKCash OKCash OK 3.06 0.00004141 225,053,013.54 7,494,913.29
3.79
8.11
-19.07
312 Aigang Aigang AIX 12.52 0.0001696 223,498,341.22 5,640,570.52
6.16
22.79
0
313 Radium Radium RADS 64.46 0.0008736 221,267,223.21 3,697,273.55
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 5.29 0.00007173 213,967,850.94 23,251,863.78
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 8.47 0.0001148 213,552,188.78 548,864.46
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 58.28 0.0007898 213,206,503.77 3,078,775.47
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 1.72 0.00002325 210,332,223.92 2,410,949.87
2.29
7.25
-33.85
318 LIFE LIFE LIFE 0.01535 0.00000021 205,590,388.12 2,239,467.92
13.05
20.33
-44.73
319 Omni Omni OMNI 365.78 0.004957 205,002,394.87 4,735,531.55
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 0.04996 0.00000068 201,170,551.38 1,518,667.35
2.37
21.14
-49.31
321 BLUE BLUE BLUE 5.93 0.0000803 198,560,387.31 938,039.77
1.19
10.18
-45.45
322 ALIS ALIS ALIS 5.09 0.00006892 196,017,833.07 1,274,892.41
1.62
8.25
-31.62
323 Linda Linda LINDA 0.03229 0.00000044 193,834,324.99 17,585,825.39
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 53.37 0.0007232 191,730,430.55 549,594.60
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 22.87 0.00031 191,631,653.29 1,065,855.16
13.32
-11.39
-45.43
326 Playkey Playkey PKT 14.12 0.0001913 191,600,678.85 263,296.23
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 2.02 0.00002736 191,458,871.89 621,552.43
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 0.9997 0.00001355 191,319,991.91 1,263,769.92
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 9.1 0.0001233 191,069,070.01 42,787,631.33
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 26.83 0.0003636 187,814,528.28 8,824,594.75
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 6.08 0.00008233 187,631,486.41 4,633,235.50
5.77
4.6
-52.13
332 Nexium Nexium NXC 2.82 0.00003819 187,472,638.68 3,846,980.12
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 0.8355 0.00001132 187,205,280.72 6,081,996.47
-3.42
30.5
-44.63
334 Hush Hush HUSH 61.21 0.0008295 187,158,822.28 4,102,417.91
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 5.57 0.00007542 185,897,419.67 951,516.71
2.8
30.96
20.72
336 Hedge Hedge HDG 50.09 0.0006788 185,827,641.95 781,218.42
-0.44
3.46
-35.5
337 GoByte GoByte GBX 350.18 0.004745 185,302,530.35 5,415,701.90
11.81
34.47
31.23
338 Publica Publica PBL 9.88 0.0001339 183,561,889.18 2,729,340.07
2.59
20.41
-47.34
339 Rialto Rialto XRL 2.51 0.00003406 182,123,086.35 510,968.86
3
16.35
-8.02
340 KickCoin KickCoin KICK 0.558 0.00000756 179,191,727.33 8,538,909.44
9.17
5.88
-29.32
341 Patientory Patientory PTOY 2.55 0.00003454 178,399,379.99 9,156,146.67
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 3.54 0.00004792 178,090,105.22 12,379,225.07
2.41
26.42
-19.97
343 bitqy bitqy BQ 0.06089 0.00000083 177,402,279.71 28,105.36
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 1.25 0.00001695 176,757,290.93 2,875,495.67
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 27.41 0.0003714 176,213,067.16 49,198,600.12
4.38
13.91
-32.15
346 Databits Databits DTB 7.74 0.0001049 176,005,271.47 858,664.16
4.86
9.01
-37.35
347 OAX OAX OAX 6.85 0.00009281 171,283,158.95 11,219,886.93
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 1.77 0.00002402 171,197,298.97 232,162.90
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 0.3094 0.00000419 169,898,855.69 4,445,883.57
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 3.84 0.00005208 169,491,820.06 2,830,703.35
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.0003804 0.000000005 168,582,972.81 163,620.94
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 191.87 0.0026 168,304,871.90 8,985,353.05
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 22.7 0.0003076 167,085,051.58 872,655.73
7.01
6.79
-5.55
354 Zoin Zoin ZOI 10.33 0.00014 165,955,189.02 79,791.82
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 0.6306 0.00000855 165,882,593.68 348,049.11
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 16.62 0.0002253 165,794,134.81 415,294.19
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 59.21 0.0008024 165,765,096.67 222,258.15
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 6.57 0.00008899 164,167,735.60 2,268,062.18
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 1.73 0.00002344 164,160,447.12 2,125,759.89
3.11
-5.27
11.56
360 Sequence Sequence SEQ 3.59 0.00004871 162,884,718.43 7,510,480.92
5.92
14.42
-26.11
361 Verify Verify CRED 13.44 0.0001821 161,283,021.58 1,442,295.90
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 0.2093 0.00000284 160,649,296.81 254,792.57
1.55
2.33
-25.01
363 Quantum Quantum QAU 2.07 0.00002808 158,896,979.92 512,806.74
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 1.24 0.00001684 157,914,154.26 923,938.85
2.64
1.21
40.1
365 Change Change CAG 4.25 0.00005758 157,677,925.12 86,552,806.90
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 271.93 0.003685 157,335,405.10 141,956.84
0.48
6.2
-6.06
367 QunQun QunQun QUN 0.6722 0.00000911 156,124,391.43 34,455,797.10
11.39
20.51
0
368 Energycoin Energycoin ENRG 1.28 0.00001738 155,906,277.35 3,082,976.15
3.9
3.97
-15.24
369 BCAP BCAP BCAP 15.56 0.0002109 155,619,691.44 11,317.80
2.81
0
-30.48
370 Swarm City Swarm City SWT 19.26 0.000261 154,467,693.24 2,084,808.02
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 0.1535 0.00000208 153,493,616.33 2,521,956.08
3.6
20.64
-29.38
372 Incent Incent INCNT 3.33 0.00004514 153,300,989.43 1,524,752.87
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 45.18 0.0006122 153,102,000.38 5,407,641.47
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 2.09 0.00002834 152,631,787.18 1,932,418.93
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 5 0.00006781 150,118,528.40 908,918.01
0.71
30.21
-21.39
376 Paragon Paragon PRG 2.27 0.00003071 147,162,936.63 497,042.26
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 0.2627 0.00000356 146,815,926.43 4,664,718.13
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 67.52 0.000915 146,164,781.36 4,938,914.28
8.08
12.49
-16.82
379 Gambit Gambit GAM 121.72 0.001649 146,103,662.33 448,873.32
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 49.77 0.0006744 145,137,909.60 1,659,342.11
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 727.1 0.009853 144,026,940.47 461,905.09
2.24
8.97
-1.64
382 Pirl Pirl PIRL 17.77 0.0002408 143,978,552.16 2,027,310.71
1.58
-7.31
16.4
383 Autonio Autonio NIO 2.18 0.00002951 143,337,358.79 240,218.83
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 6.16 0.00008352 142,917,200.03 3,023,491.08
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 1.37 0.00001851 141,527,525.29 1,860,749.94
1.82
9.38
-36.94
386 Payfair Payfair PFR 1.85 0.00002505 140,606,757.87 594,933.71
3.3
10.77
20.18
387 Clams Clams CLAM 49.77 0.0006744 140,590,527.65 3,143,098.08
1.94
4.17
-33.19
388 Solaris Solaris XLR 150.08 0.002034 140,270,542.09 1,706,135.06
1.34
8.75
-44.92
389 BitDice BitDice CSNO 2 0.00002714 140,208,702.57 72,402.35
6.57
6.93
-20.76
390 onG.social onG.social ONG 10.15 0.0001375 138,624,844.17 86,520.64
3.2
-1.76
142.22
391 Primas Primas PST 2.71 0.00003668 138,581,531.42 1,922,293.54
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 0.1748 0.00000237 138,545,738.73 3,646,479.33
6.72
9.32
-12.89
393 Aventus Aventus AVT 23.08 0.0003128 138,508,035.48 12,093,668.41
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 6.91 0.00009364 138,094,965.78 155,905,312.42
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 0.8216 0.00001113 137,421,800.87 410,783.44
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 4.93 0.00006678 137,384,213.41 967,110.07
3.12
10.18
-34.45
397 LockChain LockChain LOC 14.76 0.0002 137,141,268.32 923,887.38
1.26
8.04
-32.37
398 AdShares AdShares ADST 6.99 0.00009466 135,365,078.92 3,567,193.78
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 0.1055 0.00000143 132,704,101.33 85,084.82
-2.67
-17.37
34.33
400 Social Send Social Send SEND 4.19 0.00005678 132,542,024.29 1,990,405.14
6.09
16.88
20.88
401 Boolberry Boolberry XBB 12.1 0.000164 132,446,707.94 48,609.02
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 40.07 0.000543 132,047,655.54 6,101,655.42
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 6.76 0.00009161 131,350,553.79 10,615,579.83
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 69.94 0.0009478 130,781,814.23 1,828,572.54
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 0.7702 0.00001044 130,022,409.79 204,582.46
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 181.08 0.002454 128,589,403.01 2,143,488.98
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 7.38 0.0001001 128,488,490.03 2,160,413.95
10.88
24.48
-44.04
408 BitSend BitSend BSD 7.16 0.000097 128,013,349.23 2,611,521.41
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 84610.07 1.15 127,507,375.52 222,426.70
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 0.2857 0.00000387 126,984,972.17 32,879.16
5.41
19.24
-57.94
411 HEAT HEAT HEAT 3.98 0.00005399 126,104,590.52 428,333.05
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 44.09 0.0005974 124,639,245.53 2,174,083.87
5.66
16.38
2.34
413 Pluton Pluton PLU 145.31 0.001969 123,513,152.64 140,518.45
2.4
25.02
-17.36
414 Atmos Atmos ATMS 1.23 0.00001662 123,100,037.92 582,121.29
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 0.3221 0.00000436 122,514,289.75 2,997,347.76
2.7
18.69
-37.95
416 Vsync Vsync VSX 0.7435 0.00001008 120,232,326.06 327,413.64
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 16.94 0.0002295 118,584,247.96 580,752.37
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 3 0.00004059 118,513,621.10 593,388.53
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 11.81 0.0001601 116,194,121.41 231,861.19
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 8.77 0.0001189 116,043,610.73 660,164.01
-0.9
7.67
-27.2
421 Magnet Magnet MAG 10.78 0.000146 115,005,127.58 1,598,628.36
1.42
-6.49
26.18
422 Polybius Polybius PLBT 30.03 0.000407 114,757,827.41 1,389,385.25
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 9.19 0.0001246 114,442,190.50 170,470.05
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 8.91 0.0001207 113,978,551.73 1,328,394.88
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 11.8 0.0001599 111,350,330.50 4,582,409.11
4.35
48.78
-40.44
426 Vcash Vcash XVC 7.23 0.000098 111,229,481.95 1,230,769.12
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 6.25 0.00008474 110,307,878.24 295,159.05
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 6.23 0.00008448 109,846,452.40 286,728.73
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 0.03099 0.00000042 109,840,624.19 335,763.55
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 0.009398 0.00000013 109,713,381.33 1,309,559.34
4.84
14.37
-53.5
431 Astro Astro ASTRO 33.01 0.0004473 109,390,275.81 259,426.19
2.42
33.31
12.85
432 Innova Innova INN 73.36 0.0009941 108,161,558.79 2,108,339.58
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 0.6107 0.00000828 107,221,698.50 2,290,718.87
1.13
11.29
-1.3
434 OBITS OBITS OBITS 6.82 0.00009247 106,964,877.64 461,537.13
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 8.42 0.0001141 106,869,548.42 971,207.83
9.26
13.11
1.81
436 Hacken Hacken HKN 30.26 0.00041 106,388,238.47 486,855.76
0.17
21.13
27.18
437 Sphere Sphere SPHR 34.15 0.0004628 105,280,556.55 6,332,603.15
7.42
14.4
-13.9
438 MyWish MyWish WISH 5.87 0.00007955 104,930,992.50 761,482.26
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.00005079 0.0000000007 104,895,309.17 871,832.32
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 4.74 0.0000642 104,880,243.31 1,468,921.69
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 0.1234 0.00000167 104,426,807.13 846,576.73
7.78
1.93
-46.08
442 ProChain ProChain PRO 2.35 0.00003181 101,984,715.57 14,597,869.67
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 133.56 0.00181 97,689,696.49 2,114,483.01
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 4.07 0.0000552 97,093,083.15 850,912.51
3.07
2.53
-37.17
445 Pure Pure PURE 31.36 0.000425 97,028,747.67 1,605,067.69
8.04
13.97
14.38
446 Espers Espers ESP 0.004621 0.00000006 96,927,390.81 1,105,443.26
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 47.82 0.000648 95,643,916.91 5,874,876.22
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 0.8505 0.00001152 95,351,817.99 297,421.50
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 12.03 0.0001631 94,695,674.55 250,619.55
2.86
2.09
-38.72
450 Lampix Lampix PIX 0.6971 0.00000945 94,338,436.03 497,560.11
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 0.1019 0.00000138 90,320,778.08 2,271,497.35
2.41
39.83
14.13
452 Qwark Qwark QWARK 1.95 0.0000264 89,342,590.55 1,605,749.58
2.62
9.31
-30.19
453 Tao Tao XTO 2.72 0.00003681 88,905,802.73 44,994.57
1.72
3.71
-22.12
454 NuBits NuBits USNBT 6.38 0.00008652 88,596,425.03 185,770,717.17
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 0.7416 0.00001005 86,654,459.67 1,363,679.37
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 13.66 0.0001851 85,969,586.87 41,297,834.86
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 1.82 0.0000247 85,798,703.18 424,112.42
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 0.2549 0.00000345 85,337,534.66 330,309.73
3.59
16.14
-40.22
459 Bela Bela BELA 2.16 0.0000292 85,216,634.64 1,621,941.20
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 5.15 0.00006979 85,207,924.49 2,187,966.08
4.1
0.97
-19.03
461 REX REX REX 9.82 0.000133 85,019,292.41 38,198.20
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 10.58 0.0001433 84,608,654.35 98,979.89
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 4.8 0.00006509 83,559,370.35 5,607,878.50
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 1.29 0.00001749 83,248,783.27 597.50
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 0.9529 0.00001291 83,223,894.36 472,850.04
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.34 0.0000181 82,997,185.92 9,707.96
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.36 0.00005902 82,877,778.34 14,738,878.95
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 0.4996 0.00000677 82,395,722.17 108,879.49
1.72
2.28
-19.23
469 Crave Crave CRAVE 55.33 0.0007498 82,344,239.63 725,168.51
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 667.29 0.009042 82,193,040.63 147,372.71
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 0.4089 0.00000554 80,258,518.14 38,841.11
28.43
39.14
775.89
472 HyperStake HyperStake HYP 0.07203 0.00000098 80,042,102.35 200,709.85
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 12.74 0.0001727 79,614,989.62 772,315.28
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 3.26 0.00004415 79,407,689.26 451,990.06
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 53.56 0.0007258 78,110,937.84 1,465,370.73
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 0.5878 0.00000797 77,788,797.25 2,420,386.94
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 1.03 0.00001394 77,761,187.22 664,023.75
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 51.72 0.0007008 77,754,149.63 808.41
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 18.85 0.0002554 77,648,000.26 1,166,485.10
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 0.2785 0.00000377 77,278,191.85 2,407,810.61
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 8.91 0.0001207 77,114,706.00 1,524,617.78
3.06
2.47
-25.94
482 DCORP DCORP DRP 9.41 0.0001275 76,149,898.91 320,810.90
22.29
28.2
-35.5
483 Breakout Breakout BRK 4.14 0.00005613 75,144,963.36 1,335,400.32
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 0.9698 0.00001314 74,901,696.62 2,997,064.71
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 38.18 0.0005174 74,775,560.22 1,150,229.15
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 11.35 0.0001538 74,521,261.05 12,139.66
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 705.46 0.00956 74,120,761.25 1,315,130.23
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 1.8 0.00002437 73,293,811.32 1,165,828.94
3.81
4.78
-31.05
489 Opus Opus OPT 0.5232 0.00000709 73,293,624.76 330,071.07
-1.6
-5.1
-54.7
490 B2B B2B B2B 4.43 0.00006004 73,104,812.57 727,368.57
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 3.27 0.00004428 72,848,532.07 317,634.98
2.07
2.1
-15.42
492 Bonpay Bonpay BON 6.42 0.00008702 72,504,583.93 236,270.31
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 67.16 0.0009101 72,471,834.01 1,297,330.38
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 5.52 0.00007486 72,359,367.54 135,510.43
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 5.34 0.00007241 70,766,560.96 66,652.62
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 20.93 0.0002837 70,153,337.86 532,833.66
6.43
2.34
-35.53
497 Kore Kore KORE 34.68 0.00047 70,148,288.03 1,902,563.82
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 1.7 0.00002302 69,262,972.34 819,127.53
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 0.006249 0.00000008 68,932,230.97 988,563.81
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 5.18 0.00007013 68,141,839.23 213,131.15
1.5
18.45
-31.29
501 Zero Zero ZER 28.26 0.000383 67,645,405.51 1,889,582.22
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 6.29 0.00008523 67,513,022.76 26,885,940.47
9.29
8.63
-51.22
503 1337 1337 1337 0.002708 0.00000004 66,883,279.96 287,099.91
12.85
1.8
-52.74
504 Privatix Privatix PRIX 55.65 0.0007541 65,810,554.45 136,276.59
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 0.1263 0.00000171 65,594,100.07 494,626.71
3.92
15.85
-31.67
506 XGOX XGOX XGOX 0.05705 0.00000077 64,719,771.78 361,208.90
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 67.83 0.0009191 64,544,140.61 2,417,762.31
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 1.29 0.00001748 64,496,948.82 1,077,067.72
2.13
14.34
-5.36
509 Starta Starta STA 12.32 0.000167 64,080,488.98 357,792.39
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 10.15 0.0001375 63,600,259.76 467,275.93
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 0.5055 0.00000685 63,533,981.54 282,290.02
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 0.06813 0.00000092 63,521,945.57 565,724.46
2.17
20.72
-40.96
513 Rupee Rupee RUP 2.73 0.00003705 62,649,096.86 386,620.16
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 0.04687 0.00000064 62,394,199.43 392,862.65
-4.25
9.26
-23.11
515 Internxt Internxt INXT 98.58 0.001336 62,067,163.41 975,788.06
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 5.72 0.00007752 61,873,770.98 956,521.51
5.52
6.54
-14.42
517 Farad Farad FRD 0.4679 0.00000634 61,696,936.86 68,738.16
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 1.31 0.00001779 61,057,518.97 2,871,044.10
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 13.58 0.0001841 60,034,828.60 12,532,778.51
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 0.03234 0.00000044 59,639,069.85 79,562.17
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 4.02 0.00005452 58,319,841.85 772,405.34
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 1.77 0.00002401 57,667,969.86 51,823.35
-6
10.89
0
523 Social Social SCL 3.45 0.00004675 57,657,226.91 87,409.67
5.63
1.65
-37.69
524 Dai Dai DAI 6.39 0.00008657 57,420,566.77 5,272,839.94
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 2.45 0.00003315 57,414,783.58 265,846.23
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 166.46 0.002256 56,641,284.65 374,451.04
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 14.87 0.0002016 56,629,332.32 1,284,895.58
-1.1
36.99
-31.93
528 FORCE FORCE FOR 0.5165 0.000007 55,806,550.90 81,800.82
-1.73
35.89
1.6
529 Tokes Tokes TKS 36.12 0.0004895 55,110,517.01 1,062,040.45
8.69
11.32
-33.81
530 Startcoin Startcoin START 1.19 0.00001615 53,714,422.24 4,008,626.15
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 2.54 0.00003439 53,288,383.81 8,160.78
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 1.66 0.00002247 53,205,277.11 355,190.92
3.71
6.22
-26.72
533 REAL REAL REAL 5.22 0.00007075 52,499,452.34 59,884.11
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 13.14 0.000178 52,233,245.86 530,272.08
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 5.17 0.00007003 51,575,732.21 322,222.28
2
9.69
-24.15
536 Ethbits Ethbits ETB 36.35 0.0004926 50,582,234.36 194,244.78
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 35.89 0.0004863 50,339,012.66 151,830.07
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 0.5203 0.00000705 50,235,082.64 1,432,376.36
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 0.4338 0.00000588 49,775,843.99 1,904,229.94
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 0.0214 0.00000029 49,661,936.54 533,239.58
6.63
7.47
-45.97
541 Embers Embers MBRS 0.9877 0.00001338 49,384,768.39 243,648.85
-4.44
1.52
-42.73
542 WandX WandX WAND 4.03 0.00005459 49,326,647.10 99,246.22
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 2.59 0.00003516 49,030,051.58 897,049.30
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 4.85 0.00006567 48,757,618.05 402,462.48
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 0.003167 0.00000004 48,746,553.46 113,506.04
24.1
-11.08
-46.95
546 eBoost eBoost EBST 4 0.00005425 48,040,600.03 11,866,651.20
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 0.01291 0.00000017 47,979,731.88 35,408.25
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 0.5324 0.00000721 47,912,128.48 446,628.23
3.57
21.85
-54.78
549 DNotes DNotes NOTE 0.3625 0.00000491 47,465,395.40 231,233.99
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 0.3985 0.0000054 46,959,389.52 302,749.23
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 0.1447 0.00000196 45,754,673.67 176,931.26
6.57
3.78
-30.37
552 vSlice vSlice VSL 1.37 0.00001854 45,685,577.84 266,366.01
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 3.41 0.00004625 45,468,988.36 917,017.04
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 24 0.0003253 45,319,603.44 4,030,858.27
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 2.04 0.00002759 44,938,756.16 305,631.82
-2.83
-1.3
-15.79
556 bitJob bitJob STU 0.9077 0.0000123 43,609,016.80 247,553.62
23.91
26.72
-30.68
557 Karbo Karbo KRB 8.22 0.0001114 42,437,250.29 558,019.77
7.62
2.54
-18.83
558 Ergo Ergo EFYT 105.88 0.001435 42,066,309.69 115,718.95
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 4.22 0.00005722 42,021,362.98 618,439.54
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 2.04 0.00002758 41,823,769.87 19,516.02
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.0002748 0.000000004 41,240,890.79 50,448.71
9.6
0
0
562 APX APX APX 58.54 0.0007932 41,161,663.13 677,095.42
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 5.8 0.00007862 41,131,595.73 91,222.45
-4.44
2.94
-14.46
564 Magi Magi XMG 5.27 0.0000714 40,822,076.51 531,956.21
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 40.42 0.0005478 40,735,888.44 59,732.22
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 0.08805 0.00000119 40,267,785.25 128,530.73
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 14.85 0.0002013 40,102,575.38 2,702,566.32
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 0.9768 0.00001324 40,054,142.04 152,760.27
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 14 0.0001897 40,016,702.53 42,533.47
1.14
5.92
-25.92
570 Quark Quark QRK 0.1563 0.00000212 39,697,167.27 120,997.15
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 0.3096 0.0000042 39,003,384.90 463,402.03
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 1.84 0.00002493 38,555,686.88 431,766.29
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 2.07 0.00002809 37,418,484.37 436,126.51
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 0.3498 0.00000474 37,012,568.06 263,195.23
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 5.37 0.00007283 36,180,844.91 434,104.65
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 39.85 0.00054 35,749,081.19 989,277.86
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 0.06176 0.00000084 35,493,611.23 19,026.86
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 1.44 0.00001945 35,344,187.72 455,180.14
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 0.04923 0.00000067 35,239,981.09 5,791.13
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 2.14 0.00002903 34,949,091.56 1,257,896.68
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 7.33 0.00009935 34,929,072.36 916,264.39
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 0.0797 0.00000108 34,784,486.38 66,613.37
0.5
11.83
-21.93
583 MCAP MCAP MCAP 3.31 0.00004481 34,684,782.79 497,818.07
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 107.74 0.00146 34,424,507.45 571,065.06
5.29
11.61
8.13
585 Denarius Denarius DNR 15.7 0.0002127 34,116,255.51 315,924.47
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 97.87 0.001326 33,061,368.45 695,930.96
13.42
32.44
-31.85
587 Linx Linx LINX 2.15 0.00002909 33,035,077.17 1,087,829.97
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 0.3235 0.00000438 32,874,016.53 344,978.68
-3.63
-13.35
-41.9
589 Version Version V 0.06889 0.00000093 32,782,926.59 73,931.45
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 0.06273 0.00000085 32,413,311.17 99,089.90
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 0.09908 0.00000134 32,388,357.93 1,326,870.28
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 0.006181 0.00000008 32,148,790.11 47.96
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 3.08 0.00004133 31,909,293.06 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 20.11 0.0002725 31,802,706.26 57,540.47
1.72
18
48.04
595 Yocoin Yocoin YOC 0.2888 0.00000391 31,754,157.12 192,459.65
-1.64
3
-27.08
596 Emphy Emphy EPY 4.11 0.00005569 31,424,387.12 53,106.01
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 14.77 0.0002001 31,163,301.23 16,064.70
2.1
-13.28
-53.1
598 Renos Renos RNS 0.9131 0.00001237 30,457,412.13 54,965.06
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 0.008855 0.00000012 30,160,289.12 761,752.45
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 0.82 0.00001111 30,071,753.05 261,724.67
5.47
6.83
1.77
601 Gimli Gimli GIM 0.3705 0.00000502 29,641,796.98 37,725.90
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 0.01868 0.00000025 29,423,863.02 37,538.12
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.0007898 0.00000001 29,200,782.74 56,951.79
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 2.14 0.000029 29,106,000.32 40,282.59
-1.85
25.72
-0.96
605 Unify Unify UNIFY 1.63 0.00002209 29,058,898.59 276,511.99
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 2.96 0.00004016 29,036,113.24 15,386.80
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 0.474 0.00000642 28,724,837.83 57,620.37
-6.44
5.49
-44.65
608 Moin Moin MOIN 3.85 0.00005222 28,400,471.46 248,676.81
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 28305.04 0.3836 28,305,039.32 6,038,754.48
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 0.01946 0.00000026 28,253,724.03 43,452.21
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 1.98 0.00002688 27,970,837.04 908,480.58
-1.53
-12.99
94.99
612 Centurion Centurion CNT 0.3676 0.00000498 27,156,315.47 74,111.57
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 0.6222 0.00000843 27,084,730.10 66,421.03
8.22
4.61
-3.46
614 FLiK FLiK FLIK 0.4463 0.00000605 26,832,785.38 120,520.48
2.14
-13.23
-49.03
615 Copico Copico XCPO 1.68 0.00002281 26,507,248.22 355,647.01
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 1.44 0.00001951 26,470,966.64 215,845.19
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.54 0.00002093 25,641,160.49 134,776.44
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 3.09 0.00004185 25,526,037.22 451,611.80
43.32
46.33
25.58
619 Bitradio Bitradio BRO 4.22 0.00005713 25,443,322.93 83,643.20
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 99.62 0.00135 24,891,051.60 82,087.73
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.0002416 0.000000003 24,755,066.42 1,673.17
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 0.06409 0.00000087 24,690,325.67 449,110.69
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 8.82 0.0001195 24,649,309.47 784,769.38
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 0.03099 0.00000042 24,396,148.92 219,018.54
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 0.5832 0.0000079 24,340,401.37 146,036.59
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 0.2472 0.00000335 24,085,304.52 82,276.85
2.2
14.66
-11.9
627 Kolion Kolion KLN 39.61 0.0005367 23,765,402.59 162,205.06
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 0.01861 0.00000025 23,613,926.97 402,569.91
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 4.28 0.00005797 23,248,583.00 39,043.29
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 26.96 0.0003653 22,916,477.85 26,087.81
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 0.4819 0.00000653 22,410,105.30 68,709.22
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 0.8634 0.0000117 22,365,666.79 75,477.92
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.001476 0.00000002 22,028,698.36 41,300.34
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 0.6235 0.00000845 22,009,644.09 6,531.78
2.36
17.58
-51.8
635 Electra Electra ECA 0.02515 0.00000034 21,712,566.11 1,469,224.04
4.16
-9.32
0
636 Legends Room Legends Room LGD 10.84 0.0001468 21,670,012.44 2,204,929.65
4.01
12.91
-18.84
637 Xios Xios XIOS 9.99 0.0001353 21,467,877.70 29,079.56
-1.64
131.09
33.87
638 Janus Janus JNS 0.9077 0.0000123 20,895,014.64 3,171.43
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 1.02 0.00001387 20,830,885.01 17,181.32
2.09
1.19
27.02
640 JetCoin JetCoin JET 3.02 0.00004092 20,646,640.18 68,807.00
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 28.52 0.0003865 20,618,682.78 7,801.18
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 8.95 0.0001213 20,387,471.31 8,643,251.16
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 0.4414 0.00000598 20,304,055.83 45,796.56
1.65
3.34
-34.53
644 Inpay Inpay INPAY 2.02 0.0000274 20,219,842.67 8.09
2.1
1.96
-15.38
645 Cream Cream CRM 0.4468 0.00000605 20,094,220.90 93,921.06
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 4.39 0.00005944 20,050,174.80 142,775.75
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 11.83 0.0001603 19,791,256.80 399,210.00
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 9.34 0.0001266 19,700,874.49 1,399,632.87
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 99.91 0.001354 19,541,621.49 68,144.41
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 1.63 0.00002202 19,501,583.09 993,941.72
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 0.01845 0.00000025 19,469,856.00 113,148.37
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 0.03354 0.00000045 19,354,597.65 491.39
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 64.86 0.0008789 19,279,165.40 36,437.71
-20.21
12.11
11.01
654 Bata Bata BTA 3.85 0.00005213 19,207,052.54 107,733.79
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 0.2283 0.00000309 19,049,780.88 2,953.12
1.98
62.71
-29.83
656 Desire Desire DSR 18.54 0.0002512 18,770,792.22 372,258.06
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 39.94 0.0005413 18,612,073.15 15,701.24
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 9.35 0.0001267 18,301,588.99 1,044,916.06
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 0.1441 0.00000195 18,052,693.47 518,168.57
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 1.7 0.000023 17,815,293.54 71,988.07
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 1.77 0.00002399 17,703,611.88 276,398.13
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 78.62 0.001065 17,436,697.78 2,834,453.74
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 5.57 0.00007552 17,405,189.41 15,437.04
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 0.2339 0.00000317 17,290,297.73 39,833.83
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 1.02 0.00001376 17,082,701.45 24,129.12
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 4.71 0.00006378 16,766,266.86 279,766.40
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.0004581 0.000000006 16,538,612.78 15,723.18
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 0.3527 0.00000478 16,503,514.85 183,511.48
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 389989.08 5.28 16,379,533.47 142,757.10
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 0.3135 0.00000425 16,109,679.54 76,587.59
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 0.1026 0.00000139 16,106,135.01 128,202.65
1.69
-8.2
-52.01
672 Authorship Authorship ATS 0.195 0.00000264 15,601,492.91 462,247.32
6.63
9.17
-30.1
673 Tracto Tracto TRCT 2.23 0.00003025 15,526,903.38 56,310.24
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 0.04354 0.00000059 15,514,796.65 9,361.29
2.1
16.49
-22.9
675 Zennies Zennies ZENI 0.01525 0.00000021 15,258,052.98 53,546.21
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 0.8361 0.00001133 15,175,988.41 400,545.47
3.87
228.15
106.7
677 Growers International Growers International GRWI 12.91 0.0001749 15,155,441.71 66,431.32
2.45
8.39
-33.91
678 Ace Ace ACE 4.07 0.00005515 15,130,623.56 1,807,343.96
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 0.08914 0.00000121 14,925,278.80 183,324.28
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 0.3269 0.00000443 14,815,282.56 271,738.77
-2.13
12.47
-8.68
681 Netko Netko NETKO 3.16 0.00004283 14,614,659.55 57,766.84
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 1.3 0.00001767 14,612,253.65 155,101.84
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 0.02878 0.00000039 14,487,390.96 180,462.93
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 0.6091 0.00000825 14,477,928.16 24,057.97
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 2.15 0.0000292 14,427,088.91 16,383.32
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 0.5162 0.000007 14,367,655.30 74,284.61
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 7.04 0.00009534 14,001,809.56 6,813,668.65
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 3.11 0.00004209 13,977,145.80 3,179.85
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 0.8333 0.00001129 13,910,147.10 598,695.03
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 0.01086 0.00000015 13,682,370.80 151,027.24
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 1.7 0.000023 13,638,054.51 950.87
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 0.1314 0.00000178 13,353,900.23 41,761.00
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 415.9 0.005636 13,308,869.90 32,969.60
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 0.7386 0.00001001 13,259,902.63 141,913.74
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 0.1719 0.00000233 13,226,773.17 81.35
2.1
30.45
52.3
696 Eternity Eternity ENT 3.2 0.00004331 13,180,855.09 108,375.79
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 0.7326 0.00000993 13,173,817.49 248,067.61
1.51
13.6
196.19
698 I0Coin I0Coin I0C 0.6273 0.0000085 13,164,348.26 3,473.74
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 0.3893 0.00000527 13,107,211.19 39,634.29
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 0.1469 0.00000199 12,956,867.77 121,944.08
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 0.03226 0.00000044 12,951,039.56 53,584.75
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 3.69 0.00005004 12,923,912.00 942,600.70
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 0.07418 0.00000101 12,793,233.97 10,350,737.13
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 0.6193 0.00000839 12,664,653.06 341,298.42
3.69
12.11
37.26
705 Confido Confido CFD 1.41 0.00001907 12,662,813.25 158,299.64
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 0.04946 0.00000067 12,653,414.78 371,664.30
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 0.251 0.0000034 12,598,722.22 45,663.27
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 0.2036 0.00000276 12,492,148.28 69,952.05
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 0.07527 0.00000102 12,370,219.00 35,500.05
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 1.37 0.0000185 12,271,223.02 92,942.61
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 3.74 0.00005074 12,238,543.87 173,020.70
1.99
30.67
-48.67
712 Ccore Ccore CCO 10.14 0.0001374 12,165,755.55 59,537.18
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 0.8044 0.0000109 12,164,153.75 1,084,574.92
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 0.9695 0.00001314 12,147,711.25 76,179.75
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 0.0487 0.00000066 12,095,218.74 18,852.21
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 0.02126 0.00000029 12,073,456.23 28,180.63
2.38
-4.77
-39.23
717 EthBet EthBet EBET 1.41 0.00001915 12,014,640.17 24,457.84
2.68
-13.39
-67.94
718 BitBar BitBar BTB 330.19 0.004474 11,869,089.27 9,261.58
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 0.06937 0.00000094 11,764,599.59 5,021.78
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 0.1821 0.00000247 11,651,290.40 108,600.30
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 0.5461 0.0000074 11,614,153.24 3,968.79
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 0.1535 0.00000208 11,512,024.44 2,970.49
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 1.19 0.00001607 11,303,257.38 12,391.96
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 1.71 0.00002323 11,228,989.49 79,089.99
2.11
18.59
-22.65
725 Newbium Newbium NEWB 0.2245 0.00000304 11,225,129.74 4,122.77
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 0.8124 0.00001101 11,145,072.24 73,342.84
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 0.4826 0.00000654 11,138,362.72 8,978.86
6.8
10.38
-28.29
728 Minereum Minereum MNE 5.75 0.00007797 11,081,714.56 194,950.47
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 1.62 0.000022 11,063,715.29 26,905.50
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 0.05535 0.00000075 11,054,291.09 19,274.21
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 0.02253 0.00000031 11,016,073.20 92,174.52
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.000424 0.000000006 11,007,375.91 33,116.59
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 0.1077 0.00000146 10,774,086.61 108.86
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 0.4358 0.00000591 10,764,823.23 209,458.60
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 0.01247 0.00000017 10,685,370.42 129,778.07
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 1.03 0.000014 10,331,624.97 218.27
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 0.155 0.0000021 10,155,723.62 110,492.86
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 0.9853 0.00001335 10,140,316.81 8,598.35
0.27
0
0
739 Octanox Octanox OTX 1.19 0.0000161 10,098,850.30 39,461.95
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 615.17 0.008336 10,098,245.61 20,619.71
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.0008012 0.00000001 9,956,522.28 1,328.58
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 11.72 0.0001589 9,928,841.49 33,667.51
2.1
5.54
69.68
743 Opal Opal OPAL 0.6514 0.00000883 9,865,265.09 240,498.01
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 0.1557 0.00000211 9,567,595.28 10,914.71
2.42
-5.52
-32.01
745 Chronos Chronos CRX 0.1298 0.00000176 9,567,344.39 59,896.46
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 0.1476 0.000002 9,468,116.83 11,337.54
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 0.05718 0.00000076 9,427,531.64 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 0.00738 0.0000001 9,238,076.15 195.95
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 0.02877 0.00000039 9,176,069.38 35,011.79
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 0.6845 0.00000928 9,161,775.47 86,400.35
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 0.1173 0.00000159 9,125,995.65 16,560.42
20.63
19.18
10.36
752 Visio Visio VISIO 0.1781 0.00000241 9,067,970.84 9,010.44
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 1.87 0.0000255 9,043,126.97 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 1.54 0.00002086 9,004,098.53 239,554.31
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 1.75 0.00002375 8,979,762.85 159,944.53
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 0.00369 0.00000005 8,962,876.48 467,697.93
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 25.6 0.0003469 8,813,864.66 19,744.32
7.31
-2.08
18.87
758 Veltor Veltor VLT 15.87 0.0002151 8,807,785.57 4,592.98
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.002214 0.00000003 8,807,116.55 1,012.31
1.72
2.28
-85.18
760 Triangles Triangles TRI 85.01 0.001152 8,804,189.58 16,248.94
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 0.07567 0.00000103 8,739,815.49 634,596.43
2.69
4.48
-40.26
762 GAIA GAIA GAIA 0.3616 0.0000049 8,714,965.18 8,723.34
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 0.4935 0.00000669 8,672,675.27 29,412.66
3.33
21.15
6
764 RedCoin RedCoin RED 0.1166 0.00000158 8,640,716.59 68,471.84
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 1.46 0.00001975 8,352,567.48 34,170.50
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 0.1314 0.00000178 8,337,945.49 76,249.22
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 16.45 0.0002229 8,313,153.07 41,249.52
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 1.36 0.00001847 8,197,528.04 667,349.56
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 0.0583 0.00000079 8,177,045.67 46,806.40
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.000738 0.00000001 8,114,742.98 6,364.66
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 7.41 0.0001004 8,030,176.01 1,347.35
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 0.0738 0.000001 7,967,860.46 9,729.38
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 8.85 0.0001199 7,965,872.69 237,147.76
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 0.1654 0.00000224 7,924,431.92 309,722.50
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.7557 0.00001024 7,815,883.08 467.05
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 0.508 0.00000688 7,781,306.22 56,454.40
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 1.4 0.00001896 7,674,256.24 138,140.85
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 0.6296 0.00000853 7,651,773.24 79,505.56
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 0.01879 0.00000025 7,640,496.36 546,978.98
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 0.1734 0.00000235 7,578,290.17 6,495.75
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 5.05 0.00006841 7,572,211.07 1,913,750.64
2.76
19.66
71.77
782 Titcoin Titcoin TIT 0.1511 0.00000205 7,539,068.75 52,713.41
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 8.24 0.0001117 7,471,960.68 181,531.43
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 0.03671 0.0000005 7,416,386.82 215,735.83
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 0.04635 0.00000063 7,305,882.37 355,078.34
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 0.2093 0.00000284 7,280,511.00 5,653.73
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 1.54 0.00002086 7,235,776.57 55,490.30
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 0.5611 0.0000076 7,225,689.78 4,045.05
0.74
28.36
-12.39
789 PostCoin PostCoin POST 0.4504 0.0000061 7,147,587.88 199,744.92
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 3.56 0.00004824 7,146,893.13 101,360.71
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 2.36 0.00003201 7,039,759.53 25,773.18
2.1
22.04
-7
792 8Bit 8Bit 8BIT 4.75 0.0000643 6,964,944.84 17,131.73
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 0.002952 0.00000004 6,962,770.52 4,889.80
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 0.03609 0.00000049 6,847,274.14 93,568.53
2.16
5.13
-22.58
795 Universe Universe UNI 0.4834 0.00000655 6,782,816.43 1,664.78
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 0.1309 0.00000177 6,747,525.52 37,310.91
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 1.24 0.00001678 6,701,311.53 89,818.15
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.00006679 0.0000000009 6,679,413.92 163,917.50
-3.53
-0.21
-22.84
799 Stress Stress STS 0.01181 0.00000016 6,672,659.37 343.63
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 1.22 0.00001647 6,649,102.07 44,423.65
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.102 0.00000138 6,605,634.93 88,389.40
4.75
35.24
64.31
802 PayCoin PayCoin XPY 0.5573 0.00000755 6,599,748.82 24,849.28
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 1371.14 0.01858 6,544,458.01 2,218,290.80
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 1.17 0.00001592 6,376,900.13 11,764.63
3.3
0.61
-47.91
805 Onix Onix ONX 0.2278 0.00000309 6,248,685.90 113,723.47
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 2.36 0.000032 6,219,750.69 43,093.00
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 0.8535 0.00001157 6,116,534.73 45,024.87
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.1297 0.00000176 6,091,851.68 32,246.93
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 1.44 0.00001947 6,068,905.50 228,334.68
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 1.11 0.00001504 5,957,153.08 276,522.92
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.002777 0.00000004 5,917,950.95 84,974.17
18.97
-35.56
-68.96
812 Argentum Argentum ARG 0.6649 0.00000901 5,860,878.22 109,593.54
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.1269 0.00000172 5,526,026.22 3,805.02
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 0.9029 0.00001224 5,490,619.51 50,477.20
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 9.57 0.0001297 5,486,573.21 26,488.84
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.1336 0.00000181 5,481,504.08 4,634.14
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 0.3136 0.00000425 5,385,447.94 32,758.09
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 27.33 0.0003703 5,361,260.22 9,529.77
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 1.19 0.00001606 5,333,161.29 67,312.63
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 5096887.13 69.07 5,178,437.06 32,416.63
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.9991 0.00001354 5,113,638.41 31,309.27
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 2.99 0.00004051 5,066,755.40 92,207.97
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 2.56 0.00003467 5,063,796.26 499.88
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.1748 0.00000237 5,058,379.76 191,608.58
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.06435 0.00000087 5,035,349.96 96,146.20
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.05535 0.00000075 5,004,517.04 19,076.27
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.04649 0.00000063 4,889,741.15 16,913.65
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 5.26 0.0000713 4,772,810.24 83,516.48
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 0.6162 0.00000835 4,756,290.54 34,998.41
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 0.4615 0.00000625 4,715,698.91 268,887.07
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.0706 0.00000096 4,645,599.54 65,497.91
6.52
22.31
-38.14
832 BTSR BTSR BTSR 1.41 0.00001914 4,639,803.49 3,135.19
3.17
7.59
-17.35
833 Darsek Darsek KED 0.2819 0.00000382 4,627,677.47 4,478.41
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.03915 0.00000053 4,583,000.94 30,609.05
2.68
-5.79
-43.53
835 PX PX PX 0.04649 0.00000063 4,571,974.94 204,527.78
5.89
28.87
16.74
836 Hexx Hexx HXX 2.99 0.00004048 4,506,507.27 80,168.79
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.1049 0.00000142 4,469,942.64 98,079.29
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.000738 0.00000001 4,454,934.67 564.53
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 0.3542 0.0000048 4,414,465.26 15,535.92
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 93001.15 1.26 4,372,001.66 189,734.67
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.1476 0.000002 4,329,074.88 2,594.27
1.72
-5.47
-9.65
842 Mineum Mineum MNM 0.4585 0.00000621 4,326,636.81 4,506.23
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.1919 0.0000026 4,306,283.10 6,361.92
1.72
5.95
-14.96
844 Rubies Rubies RBIES 0.4079 0.00000553 4,247,910.92 7,174.23
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 1.21 0.00001645 4,216,730.63 653,145.71
-3.01
15.8
-6.14
846 Cypher Cypher CYP 0.6597 0.00000894 4,199,348.92 397.57
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 7.75 0.0001051 4,158,770.16 398,016.05
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 0.4809 0.00000652 4,146,740.62 1,622,571.63
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 183.45 0.002486 4,109,166.03 136,943.04
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.2147 0.00000291 4,105,286.98 10,090.85
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 0.4625 0.00000627 4,069,082.59 22,557.43
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.04059 0.00000055 4,060,385.31 561.14
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 19.26 0.000261 4,060,070.09 11,481.77
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 0.4358 0.00000591 4,046,567.43 15,246.56
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.09254 0.00000125 4,029,398.00 4,763.22
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 0.7923 0.00001074 3,961,736.71 15,618.90
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 0.6642 0.000009 3,959,845.43 5,990.64
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 0.3186 0.00000432 3,956,371.67 6,428.07
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 0.428 0.0000058 3,897,774.33 18,280.06
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 4.59 0.00006224 3,893,335.63 9,968.62
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.1619 0.00000219 3,866,787.03 7,927.40
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.07129 0.00000097 3,852,177.90 29,919.57
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.02383 0.00000032 3,813,303.86 45,867.83
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.3085 0.00000418 3,802,271.43 118,615.05
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.01333 0.00000018 3,789,817.32 76,500.75
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.1328 0.0000018 3,756,340.49 14,262.39
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 0.5904 0.000008 3,704,394.78 12,399.36
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 8.02 0.0001088 3,685,147.53 22,709.63
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 0.5175 0.00000701 3,668,492.73 16,934.62
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 0.434 0.00000588 3,639,216.58 54,411.57
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.1333 0.00000181 3,612,886.70 6,798.36
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 0.5166 0.000007 3,448,699.67 23,963.02
24.87
72.06
1.67
873 SixEleven SixEleven 611 7.88 0.0001067 3,429,767.63 61,502.30
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 10.84 0.0001469 3,405,168.20 9,106.61
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.2066 0.0000028 3,404,087.47 8,181.75
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.1577 0.00000214 3,365,876.02 39,245.48
2.3
-1.74
-45.74
877 Swing Swing SWING 1.14 0.00001552 3,331,890.98 17,196.06
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 0.3336 0.00000452 3,322,370.28 40,774.00
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.1553 0.0000021 3,263,624.99 33,561.75
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 0.7795 0.00001056 3,230,263.95 4,938.84
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.03616 0.00000049 3,169,498.73 13,186.94
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.04392 0.0000006 3,128,476.09 58,399.07
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 2 0.00002709 3,101,869.60 14,577.99
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 3.36 0.00004549 3,033,417.05 10,403.81
2.07
6.01
8.41
885 Allion Allion ALL 0.4857 0.00000658 3,010,921.19 91,119.53
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.001476 0.00000002 2,952,812.75 2,253.16
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.2897 0.00000393 2,942,790.29 24,899.14
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.04502 0.00000061 2,939,059.20 2,419.12
1.72
1.15
9.58
889 Money Money $$$ 0.06346 0.00000086 2,912,176.09 55,972.38
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 29.52 0.0004 2,904,926.21 603.87
2.1
5.69
47.76
891 Honey Honey HONEY 7.38 0.0001001 2,898,827.82 20,229.56
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 3.85 0.00005214 2,866,804.81 13,204.70
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.2115 0.00000287 2,859,413.41 44,106.51
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.1522 0.00000206 2,806,914.47 69,024.43
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 1.12 0.00001518 2,774,582.69 69,127.35
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 1.7 0.00002298 2,766,882.50 34,232.32
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.02583 0.00000035 2,764,881.87 24,467.30
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.05756 0.00000078 2,744,232.24 2,037.60
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 1.31 0.00001773 2,739,221.01 52,466.97
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.2479 0.00000336 2,709,758.30 33,853.61
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.2686 0.00000364 2,703,409.03 54,772.07
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.1164 0.00000158 2,683,068.18 41,939.39
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.08182 0.00000111 2,664,515.68 416,718.44
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 0.6333 0.00000858 2,656,931.29 30,678.78
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.08855 0.0000012 2,649,179.64 22,753.64
2.1
22.79
12.71
906 Eryllium Eryllium ERY 0.4712 0.00000639 2,646,625.78 167,076.70
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.1381 0.00000187 2,561,100.30 27,597.10
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 0.4059 0.0000055 2,530,975.01 4,659.44
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 1.26 0.00001712 2,515,233.69 38,127.12
1.63
-53.91
-2.58
910 Evotion Evotion EVO 0.7796 0.00001056 2,500,991.24 89,464.98
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 3.8 0.00005143 2,481,068.53 660.15
0
-15.68
0
912 MustangCoin MustangCoin MST 3.91 0.00005305 2,467,720.25 90,700.10
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.1255 0.0000017 2,460,740.55 13,529.43
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.08771 0.00000119 2,453,304.11 23,670.07
3.3
12.68
-49.3
915 Joincoin Joincoin J 0.8036 0.00001089 2,444,677.59 101.84
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 9706.29 0.1315 2,430,300.05 327,319.72
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 1.58 0.00002142 2,410,023.53 214,912.42
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 0.3443 0.00000467 2,409,882.01 272.33
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.0369 0.0000005 2,404,652.05 510.51
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.1062 0.00000144 2,399,003.96 14,121.06
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 1.94 0.00002632 2,370,184.55 36,690.33
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.03764 0.00000051 2,316,109.55 415.39
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 8.99 0.0001219 2,307,045.59 11,868.65
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.1861 0.00000252 2,304,408.09 206,157.88
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.004428 0.00000006 2,261,687.17 21,827.94
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.05538 0.00000075 2,241,577.91 17,604.16
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.2369 0.00000321 2,214,308.83 882.98
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.1856 0.00000252 2,166,177.83 22,750.10
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 35.88 0.0004862 2,147,631.77 23,884.99
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.1505 0.00000204 2,120,079.64 17,166.85
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.000738 0.00000001 2,115,415.78 400.94
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.2575 0.00000349 2,094,161.46 24,170.93
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.001476 0.00000002 2,087,008.07 77,308.72
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 6.53 0.00008848 2,064,454.31 1,777.80
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.001476 0.00000002 2,002,273.85 8,375.06
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 0.4118 0.00000558 1,988,732.58 105,508.00
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.1736 0.00000235 1,972,540.96 818.83
2.72
838.12
926.16
938 BipCoin BipCoin BIP 1.21 0.00001636 1,964,577.02 22,545.85
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 0.7394 0.00001002 1,939,269.97 29,536.75
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 0.3358 0.00000455 1,914,561.19 5,746.86
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.0007468 0.00000001 1,911,762.87 177,965.03
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 1.63 0.00002204 1,874,973.09 22,695.55
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.08899 0.00000121 1,826,192.37 29,396.32
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 6051.2 0.082 1,815,359.36 87,796.29
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.002952 0.00000004 1,772,098.07 35,380.98
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.0627 0.00000085 1,766,302.02 6,703.60
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 1.78 0.00002417 1,747,177.00 350,763.79
13.98
7.57
83.14
948 Sling Sling SLING 1.62 0.00002199 1,742,989.18 15.32
2.1
2.19
-21.67
949 Comet Comet CMT 1.98 0.00002684 1,728,592.34 35,358.78
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.1727 0.00000234 1,727,144.93 69,931.47
1.74
-7.76
-46.92
951 iDice iDice ICE 1.09 0.00001475 1,710,129.90 3,456.59
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.1476 0.000002 1,701,342.55 337.09
-0.85
1.07
-15.55
953 USDe USDe USDE 0.001494 0.00000002 1,694,433.61 5,794.63
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.01402 0.00000019 1,688,457.44 278.34
2.1
27
-11.27
955 Neuro Neuro NRO 0.03764 0.00000051 1,652,497.50 15,000.83
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.2871 0.00000389 1,605,916.84 14,781.21
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.2288 0.0000031 1,605,331.44 0.23
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 0.3741 0.00000507 1,582,121.52 4,835.86
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.05166 0.0000007 1,543,877.90 13,105.24
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.248 0.00000336 1,527,525.46 13,580.44
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 1.92 0.00002599 1,521,124.72 23,949.19
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.2956 0.00000401 1,507,757.14 51,855.33
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 0.3395 0.0000046 1,502,527.19 38,114.19
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.067 0.00000091 1,501,234.17 28,880.46
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 0.5869 0.00000795 1,491,198.84 47,485.90
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.01328 0.00000018 1,454,621.34 30,492.87
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 1.19 0.00001609 1,448,992.55 18,569.61
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.2856 0.00000387 1,428,162.81 89,927.51
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.06897 0.00000093 1,398,423.49 13,956.90
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.0297 0.0000004 1,340,797.52 169,229.15
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.04412 0.0000006 1,340,546.64 86,224.73
-6.72
165.87
37.75
972 Aerium Aerium AERM 0.8686 0.00001177 1,321,524.54 164,665.00
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.01798 0.00000026 1,248,536.80 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.04428 0.0000006 1,220,277.05 25,484.47
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.06719 0.00000091 1,209,469.77 1,404.77
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 0.7057 0.00000956 1,204,175.49 30,106.38
2.04
-25.94
-18.97
977 Franko Franko FRK 1.29 0.0000175 1,202,001.17 219.04
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.00369 0.00000005 1,198,212.18 1,698.73
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.0642 0.00000087 1,190,801.48 15,499.44
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.01697 0.00000023 1,188,106.09 8,802.85
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.1464 0.00000198 1,175,446.13 31,783.70
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.1414 0.00000192 1,155,118.15 21,274.97
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 0.7534 0.00001021 1,140,496.16 46.86
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.009593 0.00000013 1,081,564.32 1,285.46
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.09077 0.00000123 1,076,096.35 478.33
2.42
-6.12
-12.09
986 Californium Californium CF 0.442 0.00000599 1,068,859.33 213.37
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.05166 0.0000007 1,047,881.63 1,788.48
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.05977 0.00000081 1,043,963.99 2,547.63
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.08486 0.00000115 1,004,292.26 373,503.47
-4.01
0.25
37.65
990 WARP WARP WARP 0.904 0.00001225 990,069.11 329.20
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.2493 0.00000338 988,499.48 1,798.95
2.42
-11.16
-9.33
992 Enigma Enigma XNG 1.92 0.00002601 960,992.38 16,312.50
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.1139 0.00000154 909,902.25 4,190.27
2.81
99.82
19.27
994 Uro Uro URO 0.7284 0.00000987 879,358.81 319.68
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.0741 0.000001 877,435.38 707.36
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.1977 0.00000268 868,744.52 14,780.63
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 8.02 0.0001087 863,881.25 1,341,222.10
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.002248 0.00000003 857,197.46 22.58
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.0711 0.00000096 840,465.47 4,593.94
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.0187 0.00000025 827,027.13 31,396.69
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.008117 0.00000011 811,748.98 4,398.22
2.1
-13.46
27.06
1002 Iconic Iconic ICON 1.36 0.0000184 805,052.33 21,738.01
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.08855 0.0000012 796,329.31 166.06
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 0.3232 0.00000438 793,415.20 2,013.49
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.03173 0.00000043 791,112.22 4,017.59
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.05756 0.00000078 732,566.36 195.75
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.02066 0.00000028 725,670.28 7,829.17
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.04206 0.00000057 706,545.25 681.48
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 0.5084 0.00000689 704,139.35 10,885.83
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 0.5623 0.00000762 702,897.80 57,518.86
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 0.811 0.00001099 698,356.17 4,523.35
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.04649 0.00000063 697,294.74 6,042.90
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.2236 0.00000303 696,567.82 486.02
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.005166 0.00000007 671,537.39 2,889.56
2.1
19.32
-55.73
1015 Destiny Destiny DES 0.4192 0.00000568 670,649.64 88.22
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 0.8796 0.00001192 663,045.95 16,907.48
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.0345 0.00000047 648,050.85 3,996.65
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.00004171 0.0000000006 639,006.19 513,949.87
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 368.97 0.005 638,073.41 585.75
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.05608 0.00000076 619,527.35 512.06
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.03618 0.00000049 618,768.27 112,329.46
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.00738 0.0000001 615,822.00 503.78
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.1343 0.00000182 607,915.96 3,606.47
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.00738 0.0000001 588,289.16 1,564.93
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.115 0.00000156 585,426.52 17,369.49
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.04059 0.00000055 580,357.39 84.43
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.000738 0.00000001 575,693.53 3,101.32
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.07306 0.00000099 552,451.45 564.39
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.03173 0.00000043 542,287.46 697.80
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.008855 0.00000012 528,051.44 1,067.53
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.02509 0.00000034 522,422.65 1,489.46
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.01709 0.00000023 516,536.54 1,886.55
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.09372 0.00000127 511,332.32 1,802.53
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.03173 0.00000043 503,509.91 973.25
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.186 0.00000252 480,152.03 3,349.96
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.02288 0.00000031 478,074.20 512.81
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.02361 0.00000032 476,575.33 292.90
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.00216 0.00000003 471,486.91 372,596.43
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 2.57 0.00003486 467,987.41 2,301.25
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 1.78 0.00002413 466,237.66 766.54
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.000738 0.00000001 465,497.87 2,445.11
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.1874 0.00000254 459,836.92 1,798.81
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.03026 0.00000041 457,244.45 97,947.41
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.07306 0.00000099 456,157.29 319.60
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.042 0.00000057 453,178.86 3,542.85
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.0009227 0.00000001 448,984.60 237,147.76
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.004428 0.00000006 448,424.94 1,451.37
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.02066 0.00000028 439,341.68 460.94
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.1264 0.00000171 433,082.46 9,337.75
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.0428 0.00000058 432,053.20 2,013.91
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.01107 0.00000015 428,045.50 679.75
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 5239453.17 71 410,059.10 552,248.81
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.0738 0.000001 409,570.20 129.58
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.05756 0.00000078 404,327.38 1,909.34
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.006642 0.00000009 398,492.73 1,826.46
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.03764 0.00000051 395,173.35 4,443.56
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1741 0.00000236 393,397.87 20,296.27
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.00369 0.00000005 391,184.95 5,947.56
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.02884 0.00000039 390,303.65 19,818.30
1.32
27.04
9.62
1060 Argus Argus ARGUS 0.3369 0.00000457 386,919.94 38,982.63
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 0.8855 0.000012 371,924.84 105.95
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 0.3889 0.00000527 344,469.20 8,788.89
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 170.55 0.002311 342,577.92 7,499.16
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.008855 0.00000012 324,520.76 1,539.37
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.008855 0.00000012 323,009.03 52,229.53
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.06125 0.00000083 307,743.74 88.54
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.01623 0.00000022 302,378.70 6,411.98
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.1145 0.00000155 286,315.74 3,415.54
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 3.54 0.000048 280,789.87 147.68
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.07011 0.00000095 280,770.57 6,826.98
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.186 0.00000252 277,862.90 3,081.61
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.08708 0.00000118 266,875.50 1,469.52
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.00738 0.0000001 259,908.66 5,596.36
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.01255 0.00000017 253,983.96 372.78
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.273 0.0000037 244,109.45 71.57
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.001476 0.00000002 212,684.71 133.72
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.006642 0.00000009 209,294.56 5,178.28
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.1044 0.00000141 199,239.93 59,717.36
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.005166 0.00000007 187,982.35 83,796.31
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.2604 0.00000353 183,524.35 24,613.52
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 1.11 0.000015 177,162.20 557.90
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.02508 0.00000034 166,805.23 2,975,237.86
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.04059 0.00000055 163,485.85 3,553.81
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.1985 0.00000269 147,744.53 8,477.73
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 0.7298 0.00000989 147,287.79 424,490.03
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 2.76 0.00003741 129,378.59 6,536.80
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.0155 0.00000021 126,393.72 825.03
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 0.5331 0.00000722 125,493.11 6,480.51
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.07306 0.00000099 122,624.04 2,860.31
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.09101 0.00000123 91,006.31 10.10
7.75
23.67
16.52
1091 Selfiecoin Selfiecoin SLFI 0.000738 0.00000001 79,575.03 1,993.06
1.72
2.33
-19.23
1092 Tristar Coin Tristar Coin TSTR 0.01328 0.00000018 66,786.42 21,973.00
14.43
-7.95
-34.11
1093 EXRNchain EXRNchain EXRN 0.0004106 0.000000006 61,582.20 172,382.56
0.66
16.96
-42.95
1094