English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yuan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CNY) Prix (BTC) Capitalisation (CNY) Le volume 24h (CNY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 22691.09 1 395,398,195,150.37 25,011,372,825.97
0.52
0.68
-5.59
2 XRP XRP XRP 2.03 0.00008928 82,926,955,408.28 2,248,901,460.59
0.43
1.07
-4.26
3 Ethereum Ethereum ETH 603.39 0.02659 62,645,942,777.03 10,617,115,542.56
0.82
2.78
-5.03
4 Stellar Stellar XLM 0.6819 0.00003005 13,062,060,227.49 645,887,817.24
0.29
0.3
-16.91
5 Tether Tether USDT 6.91 0.0003046 12,828,429,158.91 16,157,306,846.92
-0.02
-0.21
-1.55
6 EOS EOS EOS 13.46 0.000593 12,196,594,579.08 3,773,430,322.32
0.43
5.51
7.4
7 Litecoin Litecoin LTC 180.05 0.007933 10,728,918,377.35 2,391,841,811.35
0.58
9.49
3.76
8 Bitcoin Cash Bitcoin Cash BCH 561.2 0.02473 9,827,984,482.64 558,838,582.46
0.06
0.22
-22.92
9 Bitcoin SV Bitcoin SV BSV 525 0.02313 9,193,975,610.12 571,440,443.55
-2.06
7.72
-21.6
10 TRON TRON TRX 0.08976 0.00000396 5,965,969,549.27 295,258,101.63
0.53
0.84
-3.35
11 Cardano Cardano ADA 0.2001 0.00000882 5,188,837,380.66 62,545,110.87
0.56
2.07
-4.85
12 Monero Monero XMR 279.95 0.01233 4,660,667,383.05 81,019,267.35
0.69
5.6
-11.41
13 IOTA IOTA MIOTA 1.57 0.00006909 4,358,212,553.98 55,917,968.39
1.54
5.83
-3.31
14 Binance Coin Binance Coin BNB 32.36 0.001426 4,232,661,394.27 95,629,453.02
0.92
2.5
-0.15
15 Dash Dash DASH 442.02 0.01948 3,760,543,722.65 771,667,101.62
0.52
7.52
-7.28
16 NEM NEM XEM 0.4159 0.00001832 3,743,015,421.92 69,196,127.19
1.52
-1.98
-16.33
17 Ethereum Classic Ethereum Classic ETC 26.01 0.001146 2,777,876,695.01 566,703,786.27
0.2
1.33
-3.14
18 NEO NEO NEO 41.11 0.001811 2,672,362,967.92 518,569,939.98
1.38
4.87
-2.54
19 Zcash Zcash ZEC 358.44 0.01579 1,956,879,258.51 717,805,740.56
1.39
3.16
-10.39
20 Maker Maker MKR 2368 0.1043 1,724,440,615.07 239,389.35
0.52
1.86
0.02
21 Dogecoin Dogecoin DOGE 0.01463 0.00000064 1,717,618,582.47 99,398,272.30
0.34
1.97
0.23
22 Waves Waves WAVES 16.68 0.0007349 1,667,831,453.31 232,119,962.88
-1.09
3.09
50.73
23 Tezos Tezos XTZ 2.67 0.0001176 1,621,677,682.40 9,049,850.84
0.03
1.59
-4.17
24 TrueUSD TrueUSD TUSD 7.01 0.0003089 1,484,953,929.13 255,640,227.41
0.04
0.09
-0.82
25 USD Coin USD Coin USDC 7.06 0.0003113 1,425,805,469.97 91,647,888.27
1.01
0.58
0.01
26 Bitcoin Gold Bitcoin Gold BTG 77.26 0.003404 1,343,928,769.40 35,142,196.09
-0.28
2.59
-6.44
27 VeChain VeChain VEN 0.02406 0.00000106 1,334,320,015.93 22,218,843.06
1.34
2.2
-10.62
28 OmiseGo OmiseGo OMG 7.89 0.0003474 1,105,899,021.48 158,996,835.43
1.05
2.33
-12.31
29 Basic Attention Token Basic Attention Token BAT 0.9001 0.00003966 1,096,282,255.19 31,843,009.18
0.96
-0.87
-6.55
30 Qtum Qtum QTUM 12.05 0.0005308 1,073,544,557.27 474,978,055.69
0.86
1.83
6.8
31 Paxos Standard Token Paxos Standard Token PAX 6.94 0.0003057 1,067,933,068.45 349,883,466.50
0.07
0.04
-1.25
32 0x 0x ZRX 1.92 0.00008439 1,057,200,620.50 53,659,709.79
0.48
2.25
-14.49
33 Ontology Ontology ONT 3.26 0.0001437 949,496,609.62 66,023,343.82
-0.29
-0.63
-15.12
34 Decred Decred DCR 102.2 0.004503 918,570,278.73 7,419,069.72
0.31
-1.58
-13.12
35 Lisk Lisk LSK 7.96 0.0003507 899,845,353.03 21,636,441.36
0.73
1.82
-5.1
36 Bitcoin Diamond Bitcoin Diamond BCD 5.08 0.0002239 781,520,382.93 18,473,683.56
0.49
-1.72
2.84
37 Zilliqa Zilliqa ZIL 0.09149 0.00000403 737,365,423.95 22,498,925.22
0.5
3.06
-2.59
38 Nano Nano NANO 5.36 0.0002363 714,526,626.34 10,254,376.14
1.57
-0.46
-10.22
39 BitShares BitShares BTS 0.2542 0.0000112 680,881,745.72 12,182,606.03
1.05
3.53
-0.74
40 Bytecoin Bytecoin BCN 0.003634 0.00000016 668,978,928.61 1,232,819.96
0.48
2.02
-12.27
41 DigiByte DigiByte DGB 0.05968 0.00000263 667,525,610.17 6,923,818.09
1.87
8.32
-11.04
42 ICON ICON ICX 1.34 0.00005895 633,399,428.43 21,607,514.35
1.03
2.4
-9.32
43 Verge Verge XVG 0.03981 0.00000175 603,983,604.03 7,249,638.55
0.2
0.89
-4.94
44 Gemini Dollar Gemini Dollar GUSD 6.94 0.0003059 602,095,134.17 14,554,729.77
-0.03
1.35
-1.82
45 Siacoin Siacoin SC 0.01556 0.00000069 598,204,122.28 2,403,604.83
0.89
1.76
-7.89
46 Aurora Aurora AOA 0.08961 0.00000395 586,238,404.53 2,753,214.04
1.04
-0.99
-14.33
47 Aeternity Aeternity AE 2.41 0.0001062 561,641,531.90 27,347,160.95
0.84
1.3
-10.43
48 ChainLink ChainLink LINK 1.44 0.00006359 505,112,470.72 8,999,077.76
0.45
1.88
-8.15
49 Pundi X Pundi X PSX 0.003262 0.00000014 503,864,052.54 4,062,763.43
-0.17
-0.57
-14.02
50 Bytom Bytom BTM 0.4914 0.00002165 492,617,927.52 9,436,218.03
0.9
2.08
3.39
51 Steem Steem STEEM 1.55 0.0000682 468,558,673.72 2,623,335.03
0.6
-2.66
-9.34
52 QASH QASH QASH 1.33 0.0000586 465,510,949.03 2,446,898.18
-2.96
-1.39
-8.08
53 Factom Factom FCT 51.05 0.00225 446,431,732.33 5,336,092.92
-1.85
1.86
-46.13
54 Augur Augur REP 39.94 0.00176 439,343,632.64 10,259,268.02
1.13
-0.44
-7.6
55 Stratis Stratis STRAT 4.38 0.0001931 434,407,279.22 6,687,462.16
-0.34
11.49
-1.14
56 Populous Populous PPT 7.85 0.0003457 417,798,228.61 5,502,896.75
1.21
2.17
-12.55
57 Komodo Komodo KMD 3.67 0.0001617 407,462,601.79 1,606,728.23
0.31
-4.8
-10.75
58 MaidSafeCoin MaidSafeCoin MAID 0.8974 0.00003955 406,137,219.09 1,603,249.02
0.54
0.94
-7.04
59 Holo Holo HOT 0.00299 0.00000013 398,348,163.37 6,259,861.04
-0.17
2.33
-7.71
60 Dai Dai DAI 7.05 0.0003107 382,467,132.78 27,406,084.51
-0.25
-0.23
-0.2
61 Golem Golem GNT 0.3947 0.00001739 378,897,428.10 5,738,739.87
0.62
0.63
-14.03
62 Electroneum Electroneum ETN 0.04365 0.00000192 372,951,231.33 936,281.89
0.47
1.03
-2.71
63 Cryptonex Cryptonex CNX 6.63 0.0002923 368,796,673.63 34,927,414.87
0.2
-0.42
-6.7
64 Huobi Token Huobi Token HT 7.36 0.0003241 367,813,023.91 27,036,193.69
0.2
0.06
-4.79
65 Revain Revain R 0.7173 0.00003161 347,504,460.92 14,962,386.49
-1.68
-9.15
-22.8
66 Status Status SNT 0.1001 0.00000441 347,236,162.67 24,487,946.50
0.2
6.86
-3.69
67 DEX DEX DEX 1.81 0.00007971 346,537,120.06 2,082,048.47
-6.89
17.3
59.16
68 TenX TenX PAY 2.91 0.0001281 332,526,060.76 8,161,537.26
-3.88
19.36
72.65
69 Bitcoin Private Bitcoin Private BTCP 16.07 0.000708 329,817,022.81 365,602.87
1.03
1.01
28.48
70 Decentraland Decentraland MANA 0.3081 0.00001357 323,531,462.36 14,783,574.45
0.72
0.5
-23.84
71 IOST IOST IOST 0.02678 0.00000118 321,517,205.04 15,990,455.83
0.76
3.21
-4.27
72 Ardor Ardor ARDR 0.3175 0.00001399 317,193,556.10 2,017,037.78
0.11
-1.85
-12.22
73 KuCoin Shares KuCoin Shares KCS 3.33 0.0001466 300,002,608.93 345,156.24
0.55
1.03
-4.67
74 Insight Chain Insight Chain INB 1.7 0.00007469 281,236,092.55 7,167,247.27
-0.13
-4.82
-3.1
75 Polymath Polymath POLY 0.9596 0.00004228 275,313,505.97 18,738,652.31
1.05
1.9
16.31
76 Waltonchain Waltonchain WTC 6.51 0.0002869 262,888,066.45 33,170,918.43
0.62
1.53
1.68
77 Elastos Elastos ELA 17.68 0.0007791 252,743,490.14 4,250,106.96
0.95
1.18
-0.53
78 Nexo Nexo NEXO 0.4495 0.00001981 251,736,444.37 10,236,271.20
0.32
-0.44
-13.14
79 WAX WAX WAX 0.2656 0.0000117 248,565,881.76 2,292,820.14
0.57
0.66
-31.28
80 Linkey Linkey LKY 4.9 0.0002216 245,037,760.85 0.00
0
-1.58
4.97
81 STASIS EURS STASIS EURS EURS 7.92 0.0003492 240,733,674.25 669,492.81
-0.07
2.56
0.27
82 QuarkChain QuarkChain QKC 0.2978 0.00001312 238,707,556.56 28,866,459.68
0.25
4.78
1.18
83 Dentacoin Dentacoin DCN 0.0007148 0.00000003 233,623,311.35 272,109.05
-3.93
12.7
41.86
84 Metaverse ETP Metaverse ETP ETP 4.29 0.0001888 232,424,883.50 14,169,270.25
-0.75
2.18
-8.06
85 ODEM ODEM ODE 1.06 0.00004688 231,942,069.61 3,568,028.61
0.08
-1.8
-25.16
86 Ark Ark ARK 2.14 0.00009407 228,553,316.51 1,065,334.47
0.44
0.6
-4.76
87 HyperCash HyperCash HC 5.05 0.0002225 219,815,860.58 72,912,635.69
2.65
7.91
17.97
88 Wanchain Wanchain WAN 2.04 0.00008967 216,026,694.41 9,211,582.58
0.11
0.57
-12.72
89 Aion Aion AION 0.803 0.00003538 213,040,530.29 4,478,168.45
2.61
0.9
-9.81
90 MobileGo MobileGo MGO 2.12 0.00009319 211,503,906.15 43,764,178.36
0.03
-5.16
-39.21
91 Ravencoin Ravencoin RVN 0.0856 0.00000377 211,180,464.50 7,878,982.61
1.38
0.79
-9.99
92 Mithril Mithril MITH 0.431 0.00001899 209,733,791.18 70,547,402.33
1.03
-2.49
-13
93 ReddCoin ReddCoin RDD 0.007239 0.00000032 208,549,613.72 990,394.25
-0.28
4.92
-11.52
94 THETA THETA THETA 0.2875 0.00001267 203,137,934.26 2,437,601.47
0.33
0.92
-10.41
95 Bancor Bancor BNT 3.35 0.0001476 203,069,445.37 7,152,995.65
0.65
1.03
-10
96 Mixin Mixin XIN 454.49 0.02003 202,213,531.06 59,390.63
0.95
2.84
11.38
97 aelf aelf ELF 0.7117 0.00003136 199,287,497.64 14,935,561.34
0.47
1.18
-4.6
98 GXChain GXChain GXS 3.25 0.0001433 195,177,362.74 47,741,477.74
0.08
0.48
-9.52
99 PIVX PIVX PIVX 3.43 0.0001511 194,612,990.77 499,273.34
-0.34
2.29
-16.97
100 MOAC MOAC MOAC 3.11 0.0001368 193,949,156.21 97,368.46
3.79
8.08
-32.43
101 Crypto.com Crypto.com MCO 11.83 0.0005214 186,900,823.59 31,009,973.84
0.28
0.4
-11.98
102 Loopring Loopring LRC 0.233 0.00001026 183,806,541.66 1,746,790.63
0.4
0.12
-5.37
103 DigixDAO DigixDAO DGD 91.65 0.004039 183,304,794.02 926,931.45
1.36
5.93
-6.35
104 Digitex Futures Digitex Futures DGTX 0.2412 0.00001063 176,359,384.71 2,037,507.41
-2.28
7.6
3.65
105 Nxt Nxt NXT 0.1763 0.00000777 176,132,842.93 2,510,098.57
0.6
1.78
-9.27
106 ZCoin ZCoin XZC 30.23 0.001332 174,081,795.70 1,837,470.44
0.1
1.25
-15.76
107 Power Ledger Power Ledger POWR 0.4445 0.00001959 173,967,744.25 3,222,994.89
0.66
1.65
-7.74
108 ProximaX ProximaX XPX 0.02848 0.00000126 173,682,328.96 10,162,428.67
1.2
0.34
0.55
109 Enjin Coin Enjin Coin ENJ 0.2255 0.00000993 171,624,643.53 10,298,917.92
7.88
16.65
20.03
110 XYO Network XYO Network XYO 0.03083 0.00000136 171,579,654.30 501,546.89
-1.85
6.81
-5.96
111 Loom Network Loom Network LOOM 0.279 0.00001229 169,041,634.81 4,226,241.70
0.54
4.58
-13.5
112 Centrality Centrality CENNZ 0.2097 0.00000924 168,065,590.37 102,663.25
0.46
1.67
-12.08
113 Veritaseum Veritaseum VERI 81.56 0.003594 166,105,530.10 10,285,897.11
2.99
25.28
-1.91
114 ARBITRAGE ARBITRAGE ARB 38.07 0.001677 165,932,093.98 1,264,005.32
5.18
32.62
113.97
115 MonaCoin MonaCoin MONA 2.57 0.0001135 165,745,250.20 2,941,457.21
0.08
3.71
-25.63
116 Nectar Nectar NEC 2 0.00008792 164,330,096.28 18,424.11
0.34
1.07
1.67
117 SysCoin SysCoin SYS 0.296 0.00001304 161,314,402.15 16,588,062.59
0.2
-14.44
30.5
118 Horizen Horizen ZEN 29.87 0.001316 160,609,722.93 1,657,663.20
1.33
-0.22
-11.36
119 Nebulas Nebulas NAS 3.5 0.0001541 159,171,380.18 5,017,179.77
0.9
1.25
-13.6
120 WaykiChain WaykiChain WIC 0.7557 0.0000333 158,697,069.55 557,558.08
-0.91
-0.37
-5.42
121 Endor Protocol Endor Protocol EDR 0.23 0.00001013 157,705,614.24 4,881,928.77
0.16
13.52
-10.66
122 Credo Credo CREDO 0.281 0.00001239 154,527,978.25 1,674.44
-5.15
-11.16
17.19
123 Kin Kin KIN 0.0001921 0.000000008 145,219,000.98 3,002,329.05
0.48
-9.19
1.75
124 BOScoin BOScoin BOS 0.3133 0.0000138 143,110,820.96 583,698.81
1.11
-5.96
-12.85
125 Swarm Swarm SWM 2.04 0.00008971 140,136,006.04 3,393,466.96
1.93
27.95
171.06
126 Eidoo Eidoo EDO 4.77 0.0002102 139,628,835.94 1,545,607.65
0.32
-0.36
8.6
127 Nasdacoin Nasdacoin NSD 7.36 0.0003242 139,034,091.23 631,519.56
2.02
7.33
-18.37
128 FunFair FunFair FUN 0.0249 0.0000011 138,646,857.86 3,525,284.18
1.16
1.65
-11.06
129 SingularityNET SingularityNET AGI 0.2458 0.00001083 132,643,030.95 1,851,567.83
-0.89
5.74
-8.68
130 Byteball Bytes Byteball Bytes GBYTE 193.79 0.008539 131,584,046.91 25,766.78
-0.36
-1.87
-0.79
131 Gold Bits Coin Gold Bits Coin GBC 1.24 0.00005602 131,319,941.57 0.00
0
-1.72
-29.1
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.58 0.00007061 129,584,675.47 163,464.34
0
-0.43
-0.6
133 CyberMiles CyberMiles CMT 0.1588 0.000007 127,036,688.30 4,366,093.21
0.75
-1.51
-13.73
134 BHPCash BHPCash BHPC 3.73 0.0001643 125,795,896.12 0.00
2.28
-4.95
-12.39
135 Maximine Coin Maximine Coin MXM 0.0761 0.00000335 123,955,827.84 5,544,504.76
-0.3
1.81
-2.77
136 SmartCash SmartCash SMART 0.1167 0.00000514 122,932,632.09 5,122,117.36
0.08
-23.36
3.62
137 SIRIN LABS Token SIRIN LABS Token SRN 0.2468 0.00001088 121,404,331.61 4,031,959.25
1.09
0.78
-26.21
138 Bibox Token Bibox Token BIX 1.16 0.00005095 120,713,985.67 2,954,199.56
0.47
0.2
-4.63
139 Gas Gas GAS 11.72 0.0005163 118,687,481.16 1,452,154.65
1.04
4.48
-4.98
140 Smartlands Smartlands SLT 22.88 0.001008 116,716,050.98 6,563,087.31
0.49
-15.95
-24.12
141 Kyber Network Kyber Network KNC 0.8649 0.00003811 116,011,330.31 10,300,323.99
0.84
4.49
-7.75
142 Storj Storj STORJ 0.854 0.00003763 115,964,351.70 2,245,914.50
0.66
2.41
-3.97
143 Civic Civic CVC 0.3358 0.0000148 115,090,194.41 2,548,791.59
0.63
-0.11
-12.89
144 Dragonchain Dragonchain DRGN 0.4789 0.0000211 114,182,424.72 1,773,857.03
0.68
2.16
-11.2
145 Nuls Nuls NULS 2.83 0.0001248 113,270,579.55 21,812,795.10
0.04
1.51
4.08
146 Moeda Loyalty Points Moeda Loyalty Points MDA 5.68 0.0002503 111,487,146.72 87,483,103.84
3.81
14.48
29.8
147 Substratum Substratum SUB 0.2904 0.00001279 111,221,362.84 1,394,232.66
0.57
10.25
-7.15
148 SALT SALT SALT 1.37 0.00006056 110,958,217.67 7,593,320.05
-0.32
0.02
-7.1
149 Enigma Enigma XNG 1.48 0.00006528 110,876,763.20 2,451,688.40
1.38
-2.89
-17.54
150 PumaPay PumaPay PMA 0.00522 0.00000023 109,223,946.25 7,703,021.25
-2.68
15.03
7.02
151 Veros Veros VRS 1.95 0.0000861 107,524,136.87 11,217,094.68
0.04
17.09
586.12
152 Genesis Vision Genesis Vision GVT 24.12 0.001063 106,790,929.25 27,903,549.02
-0.25
18.8
-1.12
153 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08727 0.00000385 106,217,080.05 1,383.54
0.86
-1.65
4.04
154 Bread Bread BRD 1.2 0.00005266 106,054,841.15 216,179.50
0.9
1.58
-12.02
155 Credits Credits CS 0.6908 0.00003044 105,304,468.13 8,463,197.71
0.32
-1.18
3.36
156 Dent Dent DENT 0.006041 0.00000027 104,156,355.27 2,073,945.97
0.38
4.27
-6.12
157 Pillar Pillar PLR 0.3975 0.00001751 103,088,087.40 16,644.87
0.8
4.23
34.67
158 GoChain GoChain GO 0.1571 0.00000692 102,889,155.31 4,020,444.70
1.73
2.27
-11.61
159 OneRoot Network OneRoot Network RNT 0.3731 0.00001644 101,764,327.99 811,936.15
1.88
2.29
10.99
160 Groestlcoin Groestlcoin GRS 1.41 0.000062 100,611,027.51 1,799,669.71
0.89
-1.32
-12.09
161 Nexus Nexus NXS 1.68 0.00007424 100,575,736.57 628,094.60
0.32
4.02
-0.33
162 Unobtanium Unobtanium UNO 503.09 0.02217 100,451,434.23 126,124.89
0.49
9.53
-0.16
163 Request Network Request Network REQ 0.1362 0.000006 99,344,525.23 936,145.75
1.36
1.32
-5.37
164 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3085 0.00001359 98,264,956.52 9,413,742.92
2.69
10.18
5.12
165 Cortex Cortex CTXC 0.6555 0.00002888 98,189,587.65 12,964,314.87
0.69
0.16
-9.82
166 Iconomi Iconomi ICN 0.9906 0.00004366 97,999,082.84 9,135.01
0.01
-3.11
0.07
167 Tokenomy Tokenomy TEN 0.4835 0.0000213 96,706,442.18 2,837,275.89
0.89
-2.72
-10.16
168 Dropil Dropil DROP 0.004177 0.00000018 92,114,626.24 666,871.44
-3.14
-9.26
-42.8
169 Emercoin Emercoin EMC 2.18 0.00009621 91,941,197.03 640,800.72
0.49
9.58
-1.24
170 iExec RLC iExec RLC RLC 1.13 0.00004966 90,246,893.01 1,783,081.40
0.98
4.47
-8.67
171 PRIZM PRIZM PZM 1.3 0.00005746 90,165,238.22 49,218.81
0.27
8.47
-13.63
172 APIS APIS APIS 0.01838 0.00000081 89,561,900.46 20,118,241.59
0.86
11.59
-2.87
173 Telcoin Telcoin TEL 0.002558 0.00000011 89,301,145.32 114,797.48
0.19
-0.61
-6.11
174 Neblio Neblio NEBL 6.38 0.0002809 88,207,457.47 375,456.74
-0.33
3.34
-2.36
175 BnkToTheFuture BnkToTheFuture BFT 0.1398 0.00000616 88,061,962.60 380,520.99
0.19
2
10.08
176 Quant Quant QNT 8.99 0.0003962 87,922,394.47 10,329,783.60
1.2
5.44
-11.55
177 Cindicator Cindicator CND 0.06063 0.00000267 87,674,432.21 308,125.06
6.97
4.22
-10.72
178 Santiment Network Token Santiment Network Token SAN 1.39 0.00006121 87,043,498.56 2,571,281.82
0.31
1.78
0.94
179 BridgeCoin BridgeCoin BCO 3.2 0.000141 86,389,293.20 244,991.15
1.17
-3.09
33.98
180 Fusion Fusion FSN 2.89 0.0001275 85,940,015.73 2,518,212.12
-5.24
-14.22
-35.32
181 Gnosis Gnosis GNO 77.58 0.003418 85,692,564.63 2,586,129.81
0.7
24.43
-20.71
182 Peercoin Peercoin PPC 3.41 0.0001505 85,683,626.19 1,494,245.18
0.68
-5.1
-13.96
183 Republic Protocol Republic Protocol REN 0.136 0.00000599 85,184,945.54 6,764,666.17
0.25
3.33
-27.02
184 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.0506 0.00000223 84,935,663.93 95,675.06
0.43
18.23
122.23
185 THEKEY THEKEY TKY 0.01669 0.00000074 84,446,999.30 822,939.45
3.47
4.59
-22.64
186 Wagerr Wagerr WGR 0.4588 0.00002022 83,966,471.82 70,878.00
0.23
17.95
-1.87
187 ETERNAL TOKEN ETERNAL TOKEN XET 1.22 0.00005385 83,028,522.81 412,176.80
0.38
1.37
-17.13
188 Particl Particl PART 10.25 0.0004517 82,733,022.42 475,812.98
0.65
7.05
-23.34
189 Energi Energi NRG 7.55 0.0003326 82,109,410.84 122,590.20
0.59
0.16
-18.53
190 Storm Storm STORM 0.01778 0.00000078 81,189,469.96 1,450,469.71
1.7
2.23
-11.12
191 DMarket DMarket DMT 1.6 0.00007065 80,517,449.89 5,224,755.23
2.09
0.62
2.87
192 Neumark Neumark NEU 1.74 0.00007679 80,390,688.44 41,293.41
0.4
-7.44
-10.74
193 TokenClub TokenClub TCT 0.1669 0.00000736 80,370,842.90 705,433.49
0.61
2.89
9.71
194 Mainframe Mainframe MFT 0.01807 0.0000008 80,091,216.18 2,416,078.31
0.89
1.35
-12.98
195 Gifto Gifto GTO 0.1488 0.00000656 79,132,123.00 21,441,685.04
1
1.17
-3.59
196 Vertcoin Vertcoin VTC 1.66 0.00007299 78,357,324.69 478,305.94
2.43
2.79
-2.44
197 CRYPTO20 CRYPTO20 C20 1.93 0.00008506 77,659,601.42 64,500.33
0.94
-2.57
-9.49
198 Odyssey Odyssey OCN 0.01624 0.00000072 77,143,561.96 7,160,686.69
0.87
-2.79
-22.98
199 Vitae Vitae VITAE 7.12 0.0003136 76,586,477.51 59,785.90
0.37
3.27
-12.91
200 STACS STACS STACS 0.1587 0.00000699 76,212,534.37 1,069,379.11
0.78
0.56
9.56
201 IoTeX IoTeX IOTX 0.04984 0.0000022 76,013,954.57 10,354,117.51
1.81
5.8
0.06
202 Tokenpay Tokenpay TPAY 4.82 0.0002122 75,673,623.82 939,128.18
0.45
7.62
-10.94
203 Ignis Ignis IGNIS 0.09765 0.0000043 74,328,906.74 159,533.12
1.53
0.28
-15.58
204 Po.et Po.et POE 0.03061 0.00000135 74,013,844.01 1,945,801.58
1.41
1.96
-11.07
205 TrueChain TrueChain TRUE 1.57 0.00006938 73,136,288.19 87,284,941.09
-0.09
-0.6
3.06
206 Scry.info Scry.info DDD 0.1636 0.00000721 71,976,480.75 1,941,368.68
0.8
1.89
-9.72
207 Bezant Bezant BZNT 0.1433 0.00000631 71,955,992.80 4,925,127.57
4.75
7.66
-14.42
208 OST OST OST 0.1575 0.00000694 71,726,080.11 2,353,434.06
0.36
3.94
3.33
209 Everipedia Everipedia IQ 0.01586 0.0000007 71,473,621.00 373,400.10
1.67
0.45
-4.36
210 Streamr DATAcoin Streamr DATAcoin DATA 0.1051 0.00000463 71,187,501.13 1,895,873.28
1.19
-0.7
-8.53
211 Aragon Aragon ANT 2.44 0.0001076 71,093,046.55 568,039.59
0.58
0.71
-22.11
212 Breezecoin Breezecoin BRZC 1.81 0.00007967 71,022,140.00 31,218.02
0.56
28.53
17.71
213 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02197 0.00000097 69,722,343.06 6,710,033.52
1.11
-1.25
14.66
214 Cube Cube AUTO 0.01028 0.00000045 69,670,563.66 6,560,947.57
0.31
-3.49
-2.71
215 AMO Coin AMO Coin AMO 0.0077 0.00000034 69,088,273.37 1,037,410.80
-1.35
-0.26
-3.08
216 Noah Coin Noah Coin NOAH 0.002085 0.00000009 68,152,058.17 968,822.17
0.13
-1.3
-15.23
217 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.31 0.00005785 67,674,832.53 876,007.14
0.63
-5.65
-11.68
218 Matrix AI Network Matrix AI Network MAN 0.4475 0.00001972 67,129,028.20 4,217,829.77
-0.11
-2.36
-8.84
219 UTRUST UTRUST UTK 0.1485 0.00000654 66,810,870.87 328,024.43
0.87
1.1
0.37
220 Skycoin Skycoin SKY 6.06 0.000267 66,650,165.46 1,190,431.09
1.28
0.95
-5.89
221 Gulden Gulden NLG 0.1595 0.00000703 66,186,064.27 113,897.33
-0.29
0.95
2.01
222 NavCoin NavCoin NAV 1.03 0.00004527 65,497,507.39 26,003,265.69
-0.48
-5.02
13.72
223 CasinoCoin CasinoCoin CSC 0.001815 0.00000008 65,298,513.14 5,389.83
0.47
34.31
31.93
224 TomoChain TomoChain TOMO 1.19 0.00005252 65,120,345.31 2,625,335.65
0.62
1.76
12.53
225 WhiteCoin WhiteCoin XWC 0.2576 0.00001135 64,437,577.01 757,443.32
1.79
2.51
-6.16
226 ZrCoin ZrCoin ZRC 16.2 0.0007137 63,829,901.27 239,950.20
-0.55
1.93
16.93
227 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04131 0.00000182 63,744,012.12 28,423.48
0.47
0.97
-8.57
228 Genaro Network Genaro Network GNX 0.1073 0.00000473 63,726,846.72 1,248,450.16
1.35
-1.75
-24
229 Moss Coin Moss Coin MOC 0.2907 0.00001281 62,722,923.19 494,546.93
0.17
0.17
15.46
230 SaluS SaluS SLS 61.92 0.002729 62,638,463.91 82,091.21
0.46
1.17
-9.71
231 Einsteinium Einsteinium EMC2 0.2851 0.00001256 62,166,363.72 754,079.47
0.61
-0.47
-17.58
232 Ubiq Ubiq UBQ 1.45 0.00006383 61,708,030.38 86,677.29
0.49
1.9
-15.48
233 Own Own CHX 0.8446 0.00003722 61,415,279.21 1,679,410.08
5.06
14.28
23.26
234 RChain RChain RHOC 0.1628 0.00000717 60,856,827.06 600,424.91
0.75
-3
-31.17
235 High Performance Blockchain High Performance Blockchain HPB 1.59 0.00007018 60,563,917.02 9,210,992.34
0.3
1.95
-11.74
236 Nucleus Vision Nucleus Vision NCASH 0.01092 0.00000048 60,438,550.92 782,834.53
0.19
1.05
-9.74
237 United Traders Token United Traders Token UTT 1.61 0.00007095 60,097,867.89 1,407.81
0.25
-10.73
2.15
238 SmartMesh SmartMesh SMT 0.04201 0.00000185 59,390,439.44 229,154.70
-0.07
0.53
0.1
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.13 0.00004987 58,855,942.86 68,280.10
1.15
1.34
-2.45
240 Raiden Network Token Raiden Network Token RDN 1.17 0.00005162 58,835,606.87 3,702,140.82
0.37
1.98
-12.96
241 Ethos Ethos BQX 0.6623 0.00002918 58,159,483.68 4,235,426.37
-0.22
12.61
4.95
242 Ambrosus Ambrosus AMB 0.3936 0.00001734 56,916,156.41 9,452,916.42
0.75
3.38
0.11
243 MediBloc [QRC20] MediBloc [QRC20] MED 0.01899 0.00000084 56,329,182.76 165,125.23
0.66
5.18
11.33
244 Bluzelle Bluzelle BLZ 0.2804 0.00001236 55,913,994.31 2,047,862.68
2.46
2.38
-9.75
245 COSS COSS COSS 0.4629 0.00002039 54,993,749.49 825,217.79
0.61
7.8
35.09
246 Cryptaur Cryptaur CPT 0.00745 0.00000033 54,724,836.47 72,281.89
1
2.26
-6.5
247 BLOCKv BLOCKv VEE 0.02335 0.00000103 54,496,629.95 317,612.43
-0.37
2.15
2.12
248 E-Dinar Coin E-Dinar Coin EDR 0.06132 0.0000027 54,340,428.31 8,787,628.40
0.71
-0.61
-0.5
249 Namecoin Namecoin NMC 3.65 0.0001609 53,790,748.81 79,158.13
0.78
6.54
14
250 Wowbit Wowbit WWB 0.1925 0.00000848 53,480,176.03 538,537.68
1.3
4.41
-13.32
251 CyberVein CyberVein CVT 0.05043 0.00000222 53,473,365.13 322,515.59
28.91
16.42
25.87
252 bitCNY bitCNY BITCNY 1.01 0.0000445 53,436,457.80 136,589,839.69
-0.36
0.28
-2.85
253 ETHLend ETHLend LEND 0.04846 0.00000214 53,312,051.85 1,848,643.85
1.19
4.89
1.92
254 Quantstamp Quantstamp QSP 0.08594 0.00000379 53,049,507.64 385,026.13
1.62
0.34
-12.74
255 Burst Burst BURST 0.02629 0.00000116 52,774,681.71 627,110.65
1.91
-3.67
-31.73
256 BABB BABB BAX 0.002485 0.00000011 52,185,891.36 259,152.87
2.7
4.27
6.77
257 Blocknet Blocknet BLOCK 9.47 0.0004175 51,886,128.97 150,610.91
0.39
-2.22
-18.51
258 Ruff Ruff RUFF 0.05437 0.0000024 51,132,267.61 572,455.71
1.71
2.73
-0.03
259 BitBay BitBay BAY 0.05042 0.00000222 51,036,189.75 31,028.83
0.5
1.04
-12.52
260 Jibrel Network Jibrel Network JNT 0.2996 0.0000132 50,667,827.95 242,907.05
1.34
-2.3
-16.66
261 Metal Metal MTL 1.54 0.00006791 50,508,711.29 2,307,532.51
0.86
3.08
-6.71
262 Quanta Utility Token Quanta Utility Token QNTU 0.001725 0.00000008 50,508,220.85 99,787.39
0.68
-8
2.77
263 Time New Bank Time New Bank TNB 0.01947 0.00000086 50,475,865.63 2,962,505.08
1.71
2.99
-7.74
264 Insolar Insolar INS 1.54 0.0000679 50,081,551.97 5,491,673.87
0.76
-7
5.11
265 Six Domain Chain Six Domain Chain SDA 0.06979 0.00000308 49,804,985.32 273,456.35
39.47
118.85
123.62
266 Apollo Currency Apollo Currency APL 0.00339 0.00000015 49,782,839.54 1,595,271.49
1.33
7.8
4.01
267 Sakura Bloom Sakura Bloom SKB 0.01927 0.00000085 49,765,777.76 3,625,118.89
2.25
0.77
44.04
268 DigitalNote DigitalNote XDN 0.007176 0.00000032 49,722,501.62 1,331,297.34
1.83
0.02
-13.86
269 Crypterium Crypterium CRPT 0.6127 0.00002699 48,948,773.99 2,008,766.86
0.5
0.76
7.17
270 Steem Dollars Steem Dollars SBD 3.85 0.0001696 48,909,870.36 10,910,063.15
-0.43
-8.27
-9.61
271 BOX Token BOX Token BOX 0.6347 0.00002797 48,322,779.28 12,194,906.14
0.81
2.31
-19.62
272 Zipper Zipper ZIP 0.002966 0.00000013 48,056,843.44 7,532,086.64
0.21
-2.44
-15.21
273 NAGA NAGA NGC 0.8062 0.00003552 47,988,395.99 165,752.51
3.39
1.3
-6.03
274 Fantom Fantom FTM 0.03744 0.00000165 47,546,571.82 3,374,832.43
-0.12
2.92
22.64
275 Edgeless Edgeless EDG 0.4854 0.00002139 47,476,701.41 435,005.11
0.99
11.51
11.69
276 Loki Loki LOKI 1.49 0.00006572 47,396,248.54 93,964.80
-0.68
10.13
-11.67
277 AurumCoin AurumCoin AU 158.88 0.007002 47,358,146.20 7,340.60
0.49
0.76
14.19
278 LEOcoin LEOcoin LEO 0.4626 0.00002039 47,066,583.14 9,067,893.00
4.13
6.51
-10
279 Timicoin Timicoin TMC 0.1524 0.00000671 46,921,171.17 68,255.62
4.75
-3.66
-4.09
280 TrueDeck TrueDeck TDP 4.65 0.0002047 46,671,557.99 2,900,259.49
-0.27
0.32
7.31
281 Cred Cred LBA 0.09968 0.00000439 46,285,782.12 2,007,601.74
1.28
3
-9.05
282 IoT Chain IoT Chain ITC 0.7376 0.0000325 46,240,799.81 3,966,002.51
0.77
-2.15
-3.16
283 district0x district0x DNT 0.07684 0.00000339 46,101,811.91 2,205,313.16
2.24
0.84
-19.68
284 Cosmo Coin Cosmo Coin COSM 0.06667 0.00000294 44,721,472.31 358,581.70
0.74
-0.32
-16.82
285 Wings Wings WINGS 0.4577 0.00002017 44,604,077.58 914,422.06
0.74
2.94
-3.17
286 Modum Modum MOD 2.09 0.00009218 44,488,713.68 515,718.83
0.51
3.77
-4.87
287 LockTrip LockTrip LOC 4.78 0.0002108 44,451,916.87 5,729,536.77
0.64
3.26
-1.37
288 Loopring [NEO] Loopring [NEO] LRN 0.391 0.00001723 44,418,235.40 249,549.20
-0.29
0.91
-0.66
289 Envion Envion ENV 0.3966 0.00001748 44,172,815.14 53,875.78
0.7
16.82
34
290 Propy Propy PRO 0.7694 0.0000339 43,860,895.37 1,098,475.53
0.68
-1.78
-12.74
291 ToaCoin ToaCoin TOA 0.01332 0.00000059 43,788,324.08 167,603.96
2.77
4.21
58.33
292 SONM SONM SNM 0.1215 0.00000535 43,703,850.99 562,750.93
0.79
0.75
-9.97
293 Bitcoin Interest Bitcoin Interest BCI 2.38 0.0001049 43,619,467.70 3,648.35
-0.92
-2.18
0.23
294 ParkinGo ParkinGo GOT 4.17 0.0001837 43,352,281.58 36,303.05
0.05
-0.65
-4.6
295 DATA DATA DTA 0.005889 0.00000026 43,260,189.40 1,260,926.74
0.11
0.24
-8.87
296 Arcblock Arcblock ABT 0.4383 0.00001931 43,191,893.92 20,976,891.25
-5.27
-5.8
-11.85
297 Aston Aston ATX 0.05238 0.00000231 43,161,168.90 0.21
0.56
0.69
-3.46
298 AdEx AdEx ADX 0.5875 0.00002588 43,138,456.70 1,476,641.60
1.19
-0.14
-1.87
299 Patron Patron PAT 0.1548 0.00000682 42,735,508.53 1,394,937.21
-0.59
15.46
33.19
300 WePower WePower WPR 0.08355 0.00000368 42,720,954.20 501,162.06
0.63
-1.27
-6.06
301 Red Pulse Phoenix Red Pulse Phoenix RPX 0.05128 0.00000226 42,539,387.83 1,508,856.13
1.53
2.68
-13.15
302 Viacoin Viacoin VIA 1.84 0.00008104 42,499,116.50 324,644.93
2.33
0.38
-4.12
303 Rotharium Rotharium RTH 12.57 0.0005539 42,208,023.16 345,105.53
0.51
-1.77
-14.54
304 NIX NIX NIX 0.9972 0.00004394 42,054,543.11 142,837.19
0.66
-5.32
-22.16
305 TokenCard TokenCard TKN 1.76 0.00007745 42,050,702.48 14,465.72
0.7
3.2
-9.25
306 Nexty Nexty NTY 0.0002809 0.00000001 41,934,468.23 340,251.85
0
-2.15
-7.58
307 BitNewChain BitNewChain BTN 0.2331 0.00001027 41,896,158.66 93,688.86
0.43
23.47
6.68
308 Internet Node Token Internet Node Token INT 0.1132 0.00000499 41,754,760.00 3,358,899.42
-0.39
1.77
-2.64
309 Covesting Covesting COV 2.36 0.0001042 41,381,894.45 34,024.17
0.53
3.16
-1.74
310 Tripio Tripio TRIO 0.0181 0.0000008 40,732,040.88 1,755,235.96
0.37
-0.06
0.28
311 Selfkey Selfkey KEY 0.01634 0.00000072 40,507,011.86 534,893.56
1.13
1.16
-7.39
312 GINcoin GINcoin GIN 9.2 0.0004052 40,470,228.87 178,622.31
-2.13
-1.13
-8.13
313 Fortuna Fortuna FOTA 0.08514 0.00000375 40,214,143.27 4,512,655.90
0.42
6.65
2.9
314 OriginTrail OriginTrail TRAC 0.1396 0.00000615 39,851,176.31 22,101.54
0.2
1.76
-2.68
315 Counterparty Counterparty XCP 15.19 0.0006695 39,734,962.78 55,192.96
0.54
3.19
-0.28
316 Qubitica Qubitica QBIT 15.99 0.0007046 39,698,932.71 11,324.72
0.87
6.78
346.6
317 LoyalCoin LoyalCoin LYL 0.00738 0.00000033 39,510,493.28 2,286,902.03
1.54
0.27
-11.01
318 XtraBYtes XtraBYtes XBY 0.09169 0.00000404 39,425,571.19 6,531.62
0.69
2.18
-19.79
319 DEW DEW DEW 0.3766 0.00001659 38,882,605.89 11,068.22
7.6
0.96
-1.57
320 Ripio Credit Network Ripio Credit Network RCN 0.07718 0.0000034 38,635,334.39 1,102,483.66
0.06
4.78
-5.72
321 Cashaa Cashaa CAS 0.06382 0.00000281 38,570,064.44 608,419.97
24.53
5.29
-16.78
322 Bitcore Bitcore BTX 2.32 0.0001021 38,414,277.25 1,275,938.71
0.35
24.47
22.7
323 Mobius Mobius MOBI 0.07451 0.00000328 38,378,730.72 80,928.22
0.99
5.87
-7.62
324 POA Network POA Network POA 0.174 0.00000767 38,308,680.70 640,632.85
1.24
1.75
-12.31
325 WaBi WaBi WABI 0.7126 0.0000314 38,222,784.65 418,530.70
1.74
5.42
-13.24
326 Ecoreal Estate Ecoreal Estate ECOREAL 0.2428 0.0000107 38,208,230.33 10,885.48
0.76
29.91
80.51
327 VIBE VIBE VIBE 0.146 0.00000643 37,959,225.02 453,499.65
0.61
3.02
-13.62
328 StakeNet StakeNet XSN 0.5067 0.00002232 37,891,744.63 612,782.62
0.51
1.68
-19.5
329 SCRL SCRL SCRL 0.2508 0.00001105 37,813,971.92 1,861,707.16
-1.38
-0.58
-20.95
330 TTC Protocol TTC Protocol TTC 0.1344 0.00000592 37,617,581.83 1,854,075.95
0.73
-0.28
-19.19
331 Achain Achain ACT 0.04722 0.00000208 37,273,500.26 1,374,408.83
0.6
-0.21
-5.81
332 ZClassic ZClassic ZCL 6.75 0.0002973 37,139,485.83 263,831.32
1.34
3.56
-7.55
333 CloakCoin CloakCoin CLOAK 7.08 0.000312 37,017,138.35 469,092.57
0.79
-0.1
-7.62
334 Lykke Lykke LKK 0.1167 0.00000514 36,958,320.10 0.00
0
0.84
-8.69
335 Clams Clams CLAM 10.95 0.0004827 36,889,845.03 31,915.52
1.22
-2.45
-11.9
336 Boolberry Boolberry XBB 2.95 0.0001301 36,724,276.67 11,689.92
0.42
2.22
-11.29
337 Hydro Hydro HYDRO 0.0125 0.00000055 36,537,218.75 1,217,296.67
0.24
-1.2
-1.26
338 Asch Asch XAS 0.3877 0.00001708 36,192,764.17 1,631,939.96
-2.01
2.87
1.5
339 Tierion Tierion TNT 0.08439 0.00000372 36,158,675.14 1,692,018.18
1.2
1.34
1.97
340 Litecoin Cash Litecoin Cash LCC 0.06001 0.00000264 35,952,448.63 1,217,199.57
0.48
0.39
-11.31
341 SingularDTV SingularDTV SNGLS 0.0598 0.00000263 35,877,777.43 1,252,777.17
0.67
-1.07
-14.91
342 Content Neutrality Network Content Neutrality Network CNN 0.0009106 0.00000004 35,544,899.99 469,439.44
0.29
3.1
-9.53
343 EvenCoin EvenCoin EVN 1.88 0.00008264 35,287,930.21 1,073,187.66
0.44
1.66
183.48
344 Dero Dero DERO 5.95 0.0002621 35,226,245.31 43,271.82
0.52
-1.75
5.77
345 Electra Electra ECA 0.001233 0.00000005 34,985,909.04 450,019.77
0.71
2.16
-14.75
346 BitKan BitKan KAN 0.01013 0.00000045 34,779,592.73 1,595,429.67
3.3
3.11
-14.43
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.07583 0.00000334 34,333,078.30 254,233.38
-0.01
-3.76
-4.86
348 Pascal Coin Pascal Coin PASC 1.42 0.00006279 34,183,010.60 24,170.27
-0.96
1.13
-15.38
349 FairCoin FairCoin FAIR 0.6349 0.000028 33,770,550.66 1,910.56
0.52
4.41
0.26
350 bitUSD bitUSD BITUSD 4.96 0.0002187 33,509,512.30 144,607.25
0.86
2.94
-1.73
351 Travala.com Travala.com AVA 0.9401 0.00004142 32,988,008.92 33,827.95
0.95
6.63
22.75
352 Refereum Refereum RFR 0.01322 0.00000058 32,755,678.57 3,169,473.90
0.75
3.53
-1.62
353 VITE VITE VITE 0.07886 0.00000347 32,739,307.55 1,173,122.38
2.98
-3.52
-11.96
354 NaPoleonX NaPoleonX NPX 1.29 0.0000567 32,598,530.58 605,389.82
0.43
4.81
-32.82
355 doc.com Token doc.com Token MTC 0.106 0.00000467 32,172,787.31 2,418,583.38
0.52
2
-11.78
356 Primas Primas PST 0.6023 0.00002654 31,737,145.45 4,256,533.63
-2.7
-3.9
2.04
357 Primalbase Token Primalbase Token PBT 25350.66 1.12 31,688,322.51 51,596.07
-0.76
-18.05
23.9
358 Humanscape Humanscape HUM 0.0009685 0.00000004 31,306,753.37 268,897.53
0.76
6.13
1.68
359 QLC Chain QLC Chain QLC 0.1293 0.0000057 31,039,484.36 2,147,471.12
0.47
6.54
3.71
360 MediShares MediShares MDS 0.03007 0.00000132 31,013,857.15 104,324.55
0
5.64
-5.65
361 Linda Linda LINDA 0.002714 0.00000012 30,912,239.38 62,784.66
0.36
2.49
-1.54
362 Blox Blox CDT 0.04588 0.00000202 30,881,631.79 435,266.75
-2.56
-1.69
-12.81
363 Lympo Lympo LYM 0.04098 0.00000181 30,868,486.62 1,140,352.57
0.82
2.03
-10
364 Paccoin Paccoin PAC 0.005887 0.00000026 30,648,824.81 194,331.91
4.63
0.72
17.28
365 smARTOFGIVING smARTOFGIVING AOG 0.5129 0.0000226 30,616,877.14 3,872.51
0.86
-2.95
-18.64
366 PCHAIN PCHAIN PAI 0.04116 0.00000181 30,531,464.62 1,264,272.51
2.41
1.89
-15.82
367 DAPS Token DAPS Token DAPS 0.0005841 0.00000003 30,470,539.55 82,461.23
-3.47
-0.76
-17.99
368 DECENT DECENT DCT 0.5934 0.00002614 30,443,883.11 1,148,855.58
0.45
2.57
4.75
369 ION ION ION 1.42 0.00006252 30,396,911.40 23,019.96
0.62
-1.01
-4.69
370 All Sports All Sports SOC 0.02057 0.00000091 30,173,616.20 675,479.82
0.95
0.71
-10.74
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.0536 0.00000236 29,890,148.85 403,683.49
-2.69
-5.59
-17.98
372 REPO REPO REPO 0.2718 0.00001198 29,887,199.30 21,560.75
0.29
0.32
-17.08
373 Omnitude Omnitude ECOM 0.5738 0.00002528 29,877,204.00 556,910.30
0.27
4.02
23.83
374 Primecoin Primecoin XPM 1.15 0.00005055 29,688,474.44 239,181.96
1.28
0.69
-9.01
375 Metronome Metronome MET 3.39 0.0001494 29,640,590.93 1,540,264.97
-0.79
-2.62
-18.41
376 LGO Exchange LGO Exchange LGO 0.2313 0.00001019 29,528,825.90 93,705.69
0.59
2.07
-5.94
377 Aeon Aeon AEON 1.86 0.00008196 29,442,971.29 374,769.44
-3.05
2.32
18.04
378 CrypticCoin CrypticCoin CRYP 0.01155 0.00000051 29,386,183.88 1,563,768.69
2.18
1.43
-28.38
379 Cofound.it Cofound.it CFI 0.09028 0.00000398 29,342,472.56 1,703.21
0.86
1.57
-3.28
380 Mercury Mercury MER 0.289 0.00001273 28,899,584.62 402,507.04
2.88
-1.17
-17.73
381 Presearch Presearch PRE 0.1861 0.0000082 28,839,619.71 106,137.03
-0.4
-1.34
-10.99
382 Blocktix Blocktix TIX 0.7192 0.00003169 28,767,697.74 2,180,115.90
2.06
2.88
-8.07
383 Rublix Rublix RBLX 1.36 0.00006007 28,658,889.16 78,702.74
0.52
0.11
-4.52
384 Mothership Mothership MSP 0.2031 0.00000896 28,429,936.62 1,709.57
0.74
1.08
-17.46
385 Game.com Game.com GTC 0.0369 0.00000163 28,093,515.59 3,324,867.39
0.42
0.36
2.03
386 Haven Protocol Haven Protocol XHV 4.38 0.0001929 27,893,492.10 742,597.65
0.05
-1.92
-25.36
387 Storiqa Storiqa STQ 0.002833 0.00000012 27,827,027.13 1,869,702.19
2.52
-4.19
-35.18
388 Metadium Metadium META 0.02559 0.00000113 27,784,600.63 1,621,904.16
0.52
0.05
-21.89
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1885 0.00000831 27,656,133.01 0.00
-3.97
0.47
-5.64
390 Bitcoin Green Bitcoin Green BITG 4.4 0.0001938 27,602,916.83 99,831.40
-3.4
-0.27
-13.29
391 SophiaTX SophiaTX SPHTX 0.1425 0.00000628 27,536,852.50 980,030.26
0.85
-2.48
-9.49
392 SPINDLE SPINDLE SPD 0.007756 0.00000034 27,498,432.41 136,423.32
0.07
2.43
-5.58
393 FLO FLO FLO 0.1841 0.00000811 27,417,634.17 156,635.35
7.52
-0.31
22.63
394 CPChain CPChain CPC 0.07217 0.00000318 27,190,512.15 392,727.74
0.84
-4.53
2.83
395 GameCredits GameCredits GAME 0.3882 0.00001711 27,107,641.62 110,422.07
0.59
1.65
-10.33
396 Paragon Paragon PRG 0.4111 0.00001811 27,106,045.97 251,187.06
0.55
9.47
-15.02
397 Lamden Lamden TAU 0.1897 0.00000836 26,983,214.95 120,527.04
0.65
9.28
28.89
398 Apex Apex CPX 0.05989 0.00000264 26,852,751.03 1,720,262.82
0.96
6.62
-2.2
399 Bottos Bottos BTO 0.05265 0.00000232 26,850,236.67 1,340,401.84
-0.25
1.2
-5.67
400 LBRY Credits LBRY Credits LBC 0.126 0.00000555 26,672,476.38 73,744.26
0.5
0.34
-10.04
401 LAToken LAToken LA 0.3238 0.00001427 26,237,725.60 33,454,633.89
0.48
1.66
9.91
402 Bankex Bankex BKX 0.2809 0.00001238 26,213,079.27 3,259,485.91
4.94
-6.84
0.9
403 MinexCoin MinexCoin MNX 5.52 0.0002434 26,147,802.42 284,804.49
1.03
2.25
41.37
404 Everex Everex EVX 1.3 0.00005734 26,125,670.45 1,886,200.98
0.83
1.83
-9.49
405 Bit-Z Token Bit-Z Token BZ 0.5797 0.00002554 26,033,405.59 168,415,024.06
0.05
0.85
-12.13
406 B2BX B2BX B2B 1.57 0.00006935 25,953,401.72 3,826,633.54
1.27
12.96
-29.23
407 Dock Dock DOCK 0.05929 0.00000261 25,872,969.58 1,086,113.71
1.82
2.62
-8.92
408 Shift Shift SHIFT 2.04 0.00008984 25,847,770.64 61,410.66
9.75
5.22
13.42
409 Melon Melon MLN 33.05 0.001456 25,723,855.13 66,645.81
0.69
2.5
-15.68
410 Seele Seele SEELE 0.0379 0.00000167 25,693,841.59 744,793.52
0.79
4.89
-3.98
411 Etherparty Etherparty FUEL 0.04853 0.00000214 25,651,318.38 556,450.45
1.64
1.29
-4.79
412 YOYOW YOYOW YOYOW 0.08542 0.00000376 25,627,480.24 859,393.71
0.35
-0.24
-8.2
413 Numeraire Numeraire NMR 18.87 0.0008313 25,457,622.25 62,040.58
2.36
-3.77
0.28
414 Robotina Robotina ROX 0.09402 0.00000414 25,250,090.20 104,817.82
0.82
3.39
-6.85
415 Viberate Viberate VIB 0.1404 0.00000619 25,135,361.80 6,509,873.97
-0.19
4.76
-3.94
416 Waves Community Token Waves Community Token WCT 2.52 0.0001109 25,089,274.27 8,647.05
-0.58
6.98
21.49
417 Unikoin Gold Unikoin Gold UKG 0.1746 0.00000769 25,018,305.55 145,644.32
1.64
0.68
4.11
418 Peerplays Peerplays PPY 5.56 0.0002449 24,977,882.25 1,458,887.12
0.47
-1.92
-14.26
419 AppCoins AppCoins APPC 0.249 0.00001097 24,910,360.42 181,854.65
1.07
2.28
-9.26
420 Bitcoin Atom Bitcoin Atom BCA 1.35 0.00005957 24,850,333.34 417,827.72
-0.75
-4.58
-11.77
421 Happycoin Happycoin HPC 1.41 0.00006218 24,761,321.96 24,047.89
0.43
-5.44
-23.64
422 TE-FOOD TE-FOOD TFD 0.04888 0.00000215 24,742,471.10 147,832.14
-1
1.46
-0.69
423 Synthetix Network Token Synthetix Network Token SNX 0.3666 0.00001615 24,737,034.82 580,930.58
1.58
4.15
10.96
424 Monetha Monetha MTH 0.113 0.00000498 24,670,549.13 550,078.02
1.34
3.28
-10.42
425 AirSwap AirSwap AST 0.1633 0.0000072 24,500,359.58 1,379,887.56
0.7
0.3
-14.26
426 Xaurum Xaurum XAUR 0.256 0.00001128 24,464,937.39 64,790.90
0.98
-4.5
-4.71
427 Polybius Polybius PLBT 6.14 0.0002703 24,356,273.87 14,990.73
-3.03
-9.04
-23.37
428 SpankChain SpankChain SPANK 0.08057 0.00000355 24,175,197.94 49,280.38
-0.75
-1.21
-20.89
429 Feathercoin Feathercoin FTC 0.1091 0.00000481 24,078,519.12 84,396.26
1.68
1.91
-11.79
430 Everus Everus EVR 0.0468 0.00000206 23,997,582.72 72,917.12
4.48
19.65
6.19
431 Universa Universa UTNP 0.01293 0.00000057 23,912,190.92 1,136.89
1.57
-9.51
-19.8
432 Blue Whale Token Blue Whale Token BWX 0.0007403 0.00000003 23,842,348.13 621,407.65
1.07
-5.52
0.02
433 Ternio Ternio TERN 0.07127 0.00000314 23,817,301.16 186,502.22
1.06
-5.24
-37.56
434 Cobinhood Cobinhood COB 0.06036 0.00000266 23,559,537.01 84,039.44
0.32
10.22
0.21
435 Bulwark Bulwark BWK 1.59 0.00007022 23,473,841.28 44,540.11
-1.49
-0.92
-17.9
436 ALQO ALQO ALQO 0.4075 0.00001796 23,396,427.76 37,027.07
0.43
1.1
-21.25
437 Digix Gold Token Digix Gold Token DGX 286.97 0.01264 23,393,443.67 175,549.86
0.19
0.28
-0.41
438 Dignity Dignity DIG 0.04469 0.00000197 23,376,153.94 554,953.41
-0.97
-2.87
16.78
439 Rialto Rialto XRL 0.2805 0.00001226 23,050,633.10 68,351.56
0.31
-6.09
-13.92
440 NANJCOIN NANJCOIN NANJ 0.001188 0.00000005 22,993,838.78 21,676.39
1.87
15.8
13.8
441 BlackCoin BlackCoin BLK 0.3664 0.00001615 22,890,162.55 399,744.85
1.6
-3.15
20.66
442 Flash Flash FLASH 0.02531 0.00000112 22,777,810.37 9,674.97
0.35
20.1
-19.34
443 Global Currency Reserve Global Currency Reserve GCR 0.2163 0.00000953 22,730,141.00 47,335.39
-8.79
19.43
16.07
444 SwissBorg SwissBorg CHSB 0.03945 0.00000174 22,717,928.36 290,357.09
0.2
1.62
6.47
445 HTMLCOIN HTMLCOIN HTML 0.000428 0.00000002 22,712,063.80 144,934.96
9.93
41.48
-0.02
446 SpaceChain SpaceChain SPC 0.04387 0.00000193 22,633,068.44 364,513.05
-3.36
1.12
21.56
447 Bismuth Bismuth BIS 1.58 0.00006948 22,618,666.09 35,496.98
-1.41
-0.8
-5.54
448 eosDAC eosDAC EOSDAC 0.03422 0.00000151 22,612,587.39 506,105.83
-0.35
1.93
-5.84
449 ICE ROCK MINING ICE ROCK MINING ROCK2 1.4 0.00006169 21,986,772.29 41,441.74
0.84
1.65
12.42
450 ATN ATN ATN 0.2604 0.00001147 21,954,050.97 66,321.35
2.46
2.67
2.12
451 Bittwatt Bittwatt BWT 0.07581 0.00000334 21,937,293.12 3,250.05
1.06
8.58
1.42
452 TV-TWO TV-TWO TTV 0.05287 0.00000233 21,548,367.38 5,093.18
0.42
18.62
42.45
453 Scorum Coins Scorum Coins SCR 0.7338 0.00003233 21,473,875.78 33,659.63
0.92
4.9
14.79
454 TaTaTu TaTaTu TTU 0.2206 0.00000972 21,339,398.55 122,289.69
0.56
-1.12
-16.86
455 Lunyr Lunyr LUN 9.25 0.0004077 21,264,423.41 1,700,606.20
1.69
3.23
-5.08
456 Sentinel Protocol Sentinel Protocol UPP 0.0906 0.00000399 21,248,860.58 7,406,925.69
8.81
17.16
-8.34
457 BitCapitalVendor BitCapitalVendor BCV 0.03911 0.00000172 21,118,382.85 141,387.43
-1.06
4.6
17.18
458 INO COIN INO COIN INO 1.05 0.00004627 21,002,873.90 12,569,206.73
0.79
1.74
-24.44
459 RevolutionVR RevolutionVR VOX 0.0998 0.0000044 20,957,421.86 145,044.50
0.46
1.7
-9.66
460 Diamond Diamond DMD 6.87 0.0003028 20,956,641.30 22,791.59
0.47
1.31
-6.39
461 Pepe Cash Pepe Cash PEPECASH 0.02984 0.00000132 20,947,516.36 4,844.82
2.86
-5.82
-15.27
462 Phore Phore PHR 1.34 0.00005922 20,887,820.84 931,233.03
0.56
1.03
-1.74
463 Aeron Aeron ARN 1.61 0.00007079 20,885,700.21 7,345,954.83
-0.06
3.76
-3.31
464 Zeepin Zeepin ZPT 0.04167 0.00000184 20,837,243.37 584,551.13
4.91
0.47
-3.24
465 BrahmaOS BrahmaOS BRM 0.03334 0.00000147 20,643,533.43 135,330.21
-3.28
3.28
3.53
466 SwftCoin SwftCoin SWFTC 0.005661 0.00000025 20,606,405.06 3,622,308.22
1.9
-0.09
-4.73
467 Moneytoken Moneytoken IMT 0.002184 0.0000001 20,596,292.33 211,562.08
-2.69
8.14
-23.12
468 HalalChain HalalChain HLC 0.05294 0.00000233 20,594,537.79 192,293.84
1.03
-1.8
13.39
469 adToken adToken ADT 0.0343 0.00000151 20,582,684.35 519,801.69
2.44
2.11
-8.66
470 Playgroundz Playgroundz IOG 0.7191 0.00003168 20,525,586.09 36,564,779.02
0.16
0.62
-13.4
471 Callisto Network Callisto Network CLO 0.0265 0.00000117 20,338,997.89 1,107,392.17
-0.16
-1.59
16.08
472 WeShow Token WeShow Token WET 0.1272 0.0000056 20,312,189.48 148,160.98
16.65
8.93
-18.65
473 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2072 0.00000913 20,308,238.33 1,952,734.48
0.05
2.68
-4.19
474 BitTube BitTube TUBE 0.188 0.00000828 19,867,498.66 125,769.59
0.33
1.65
-6.12
475 Ondori Ondori RSTR 0.0005397 0.00000002 19,759,380.84 2,024.69
0.23
40.97
21.43
476 Dimecoin Dimecoin DIME 0.00003653 0.000000002 19,694,774.02 7,594.04
0.86
7.44
11.6
477 SafeInsure SafeInsure SINS 18.63 0.0008208 19,560,206.99 1,327,984.45
0.31
-6.34
-2.3
478 KickCoin KickCoin KICK 0.03505 0.00000154 19,015,300.64 527,424.01
1.96
0.06
-13.34
479 DeepBrain Chain DeepBrain Chain DBC 0.01266 0.00000056 18,992,325.95 6,273,157.30
-0.39
-1.76
-28.56
480 QunQun QunQun QUN 0.0262 0.00000115 18,861,357.78 1,190,852.35
1.07
3.17
-2.8
481 Zen Protocol Zen Protocol ZP 1.16 0.00005121 18,768,298.54 1,921,974.07
1.01
3.49
-23.07
482 Hi Mutual Society Hi Mutual Society HMC 0.04641 0.00000204 18,754,131.04 809,134.55
0.87
2.17
-7.37
483 Insureum Insureum ISR 0.1068 0.0000047 18,596,499.52 522,733.90
0.33
16.43
4.18
484 Ink Ink INK 0.03951 0.00000174 18,331,199.17 20,754,924.42
1.43
0.47
1.46
485 Eden Eden EDN 0.02231 0.00000098 18,297,420.99 819,392.95
0.82
4.31
-7.26
486 XinFin Network XinFin Network XDCE 0.004694 0.00000021 18,209,860.20 1,781,767.66
-0.19
-1.83
-27.06
487 Hiveterminal Token Hiveterminal Token HVN 0.04427 0.00000195 18,194,884.52 10,170.98
0.61
3.46
-8.74
488 Agrello Agrello DLT 0.2087 0.0000092 17,944,021.06 347,674.15
0.67
3.98
-6.02
489 Aurora DAO Aurora DAO AURA 0.1159 0.00000511 17,683,307.37 36,404.01
7.94
14.9
11.12
490 Change Change CAG 0.4765 0.000021 17,683,003.43 4,625.10
0.69
2.48
24.46
491 PotCoin PotCoin POT 0.0798 0.00000352 17,658,453.81 26,649.10
0.47
0.72
8.28
492 Winding Tree Winding Tree LIF 0.8711 0.00003839 17,648,078.58 1,486.34
1.31
5.38
4.64
493 Bean Cash Bean Cash BITB 0.006735 0.0000003 17,636,674.13 54,967.52
2.13
0.71
-4.39
494 Consensus Consensus SEN 0.01097 0.00000048 17,618,990.66 213,888.94
-0.43
-2.42
-7.59
495 Polis Polis POLIS 3.66 0.0001613 17,577,669.38 43,673.89
0.31
3.93
0.19
496 Smartshare Smartshare SSP 0.003817 0.00000017 17,484,969.33 1,553,712.74
-3.33
-0.09
-4.72
497 Crown Crown CRW 0.8307 0.00003661 17,480,513.93 55,983.43
-0.26
0.42
-12.45
498 Puregold Token Puregold Token PGT 1.63 0.00007179 17,469,268.35 12,824.07
0.83
61.06
-3.29
499 Lightpaycoin Lightpaycoin LPC 3.78 0.0001664 17,398,451.59 736,574.80
-0.02
9.43
9.63
500 GET Protocol GET Protocol GET 1.52 0.00006701 17,320,457.83 10,496.13
0.86
0.6
-0.53
501 Vipstar Coin Vipstar Coin VIPS 0.000506 0.00000002 17,163,772.65 9,191,222.51
6.64
8.32
-24.32
502 Soarcoin Soarcoin SOAR 0.01589 0.0000007 17,163,641.41 12,003.50
0.49
3.72
-1.39
503 PayPie PayPie PPP 0.2069 0.00000911 17,066,603.39 105,560.08
0.83
226.94
-50.11
504 0chain 0chain ZCN 0.425 0.00001873 17,048,146.27 121,881.25
-1.5
-9.89
-29.07
505 XEL XEL XEL 0.1857 0.00000819 17,026,546.19 53,383.78
0.55
-3.44
-14.32
506 ECC ECC ECC 0.0006802 0.00000003 17,005,139.53 16,205.48
0.55
-22.73
-6.02
507 GridCoin GridCoin GRC 0.04123 0.00000182 17,001,464.68 26,641.25
-0.42
9.63
1.13
508 Bezop Bezop BEZ 0.3345 0.00001474 16,989,479.99 5,298,517.80
0.56
-12.77
20.37
509 Olympus Labs Olympus Labs MOT 0.4419 0.00001949 16,944,622.01 963,622.06
0.94
1.09
5.04
510 CEEK VR CEEK VR CEEK 0.02436 0.00000107 16,718,888.42 735,664.30
4.1
7.88
-12.6
511 SIX SIX SIX 0.06104 0.00000269 16,711,663.06 849,761.63
-0.07
-9.35
36.69
512 Sentinel Sentinel SENT 0.008353 0.00000037 16,705,432.40 84,583.69
0.89
0.26
-9.8
513 Myriad Myriad XMY 0.01025 0.00000045 16,677,318.46 10,433.92
0.66
1.34
-3.6
514 DADI DADI DADI 0.2227 0.00000982 16,658,978.77 849,345.76
0.82
0.23
-6.11
515 MassGrid MassGrid MGD 0.3138 0.00001383 16,577,075.31 0.00
-3
3.66
11.82
516 NKN NKN NKN 0.07756 0.00000342 16,572,143.28 379,751.17
-1.18
-8.19
-21.42
517 DecentBet DecentBet DBET 0.09851 0.00000434 16,521,655.60 16,891.97
0.63
6.41
13.52
518 BaaSid BaaSid BAAS 0.00785 0.00000035 16,485,183.45 12,189.51
0.51
-16.71
-27.49
519 Graft Graft GRFT 0.03711 0.00000164 16,422,165.38 55,903.26
1.18
-2.43
-11.44
520 HorusPay HorusPay HORUS 0.01877 0.00000083 16,382,018.39 782.26
-5.49
3.6
-41.46
521 Blackmoon Blackmoon BMC 0.7461 0.0000329 16,352,246.61 1,878,965.56
-0.09
-0.79
-6.25
522 AVINOC AVINOC AVINOC 0.04319 0.0000019 16,255,098.07 164.15
1.31
-10.27
-20.57
523 DxChain Token DxChain Token DX 0.001066 0.00000005 16,208,651.34 643,681.55
-0.68
5.68
-15.08
524 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03594 0.00000158 15,919,112.21 0.00
0.06
-9.36
-18.9
525 IXT IXT IXT 0.4449 0.00001962 15,917,675.43 150,781.00
1.49
1.59
38.78
526 Online Online OIO 0.0181 0.0000008 15,888,152.33 82,933.20
1.33
5.05
-12.46
527 BitDice BitDice CSNO 0.2267 0.00001 15,871,463.56 4,339.71
0.55
11.86
16.14
528 FirstBlood FirstBlood 1ST 0.1854 0.00000817 15,858,518.71 1,586.96
1.03
5.27
-6.88
529 Etheroll Etheroll DICE 2.26 0.00009958 15,810,054.96 112,926.71
-3.68
16.24
-17.35
530 FansTime FansTime FTI 0.005498 0.00000024 15,668,642.49 258,076.76
3.61
4.54
-3.46
531 Blockport Blockport BPT 0.2952 0.00001301 15,608,601.60 652,100.77
2.11
10.28
9.77
532 ColossusXT ColossusXT COLX 0.001409 0.00000006 15,405,538.76 6,254.32
0.46
-0.19
-3.64
533 Distributed Credit Chain Distributed Credit Chain DCC 0.008422 0.00000037 15,375,780.80 9,281,058.90
1.32
-1.05
-9.15
534 Zebi Zebi ZCO 0.03063 0.00000135 15,312,672.93 1,215,965.93
1.43
7.98
-6.82
535 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002896 0.00000013 15,273,900.55 4,776.65
1.01
-0.72
-25.87
536 Spectrecoin Spectrecoin XSPEC 0.7341 0.00003237 15,257,605.51 10,225.17
0.78
3.17
8.19
537 Rubycoin Rubycoin RBY 0.5758 0.00002575 15,192,535.88 0.00
0
-0.72
-5.61
538 Electrify.Asia Electrify.Asia ELEC 0.0319 0.00000141 15,163,938.40 234,181.66
5.23
-2.04
-14.02
539 PolySwarm PolySwarm NCT 0.009679 0.00000043 14,967,859.16 290,933.22
1.9
15.18
-2.36
540 Lendingblock Lendingblock LND 0.02471 0.00000109 14,931,815.28 757,039.22
1.37
-3.19
-12.88
541 TRAXIA TRAXIA TMT 0.03024 0.00000133 14,876,754.77 537,329.77
1.35
-2.42
18.22
542 ThoreCoin ThoreCoin THR 172.99 0.007624 14,861,240.29 227,103.46
2.46
4.69
-3.61
543 MonetaryUnit MonetaryUnit MUE 0.1016 0.00000448 14,795,797.65 81,152.59
0.82
-3.02
-8.45
544 Pandacoin Pandacoin PND 0.0004532 0.00000002 14,735,356.11 5,965.84
0.53
29.14
-1.64
545 TaaS TaaS TAAS 1.81 0.00007974 14,728,648.83 3,960.63
1.89
7.26
19.2
546 OWNDATA OWNDATA OWN 0.001338 0.00000006 14,714,771.45 71,986.57
1.45
10.14
-6.24
547 Peculium Peculium PCL 0.007444 0.00000033 14,627,811.63 600,326.61
0.94
0.3
-2.64
548 DIMCOIN DIMCOIN DIM 0.006947 0.00000031 14,606,246.09 976,930.84
0.7
0.68
-3.21
549 Yee Yee YEE 0.01064 0.00000047 14,529,910.16 274,742.60
1.34
7.21
-6.21
550 HempCoin HempCoin THC 0.05947 0.00000262 14,520,944.09 6,773.47
0.29
-4.9
-7.37
551 Pal Network Pal Network PAL 0.03105 0.00000137 14,263,228.29 1,556,503.30
1.98
9.28
7.53
552 Rise Rise RISE 0.1076 0.00000475 14,194,324.94 12,810.49
0.59
14.45
-3.7
553 Ulord Ulord UT 0.3077 0.00001356 14,101,500.56 1,487,972.49
1.13
2.88
2.76
554 EBCoin EBCoin EBC 0.003762 0.00000017 14,068,178.27 220,723.04
1.82
5.66
1.15
555 Brickblock Brickblock BBK 0.1868 0.00000823 14,037,853.89 340,588.88
-1.06
-6.17
-8.99
556 carVertical carVertical cV 0.00181 0.00000008 14,004,600.69 26,150.47
1.09
3.7
-6.29
557 Decision Token Decision Token HST 0.4319 0.00001905 13,831,123.12 243,167.45
1.21
3.47
-13.48
558 Yocoin Yocoin YOC 0.04211 0.00000186 13,768,105.05 38,482.57
-1.19
-2.48
11.84
559 VeriCoin VeriCoin VRC 0.438 0.00001932 13,751,402.46 208,857.10
0.78
-2.35
3.15
560 Coinvest Coinvest COIN 1.16 0.00005117 13,700,320.73 10,734.13
1.04
4.07
81.61
561 MARK.SPACE MARK.SPACE MRK 0.02502 0.0000011 13,695,098.58 578,907.50
1.44
-3.92
-6.74
562 Ivy Ivy IVY 0.0443 0.00000195 13,605,120.13 10,315.96
0.6
-1.78
-17.04
563 Ecobit Ecobit ECOB 0.03061 0.00000135 13,604,111.62 5,990.46
1.52
-50.21
-39.64
564 MktCoin MktCoin MLM 0.01179 0.00000052 13,557,533.65 15,776.47
1.18
3.64
1.2
565 CargoX CargoX CXO 0.105 0.00000463 13,546,764.69 224,196.33
1.28
6.58
8.12
566 Incent Incent INCNT 0.2942 0.00001297 13,538,026.57 1,808.80
1.1
0.27
2.78
567 Experience Points Experience Points XP 0.00005251 0.000000002 13,536,852.28 70,833.81
1.04
8.77
-5.31
568 Remme Remme REM 0.02201 0.00000097 13,518,035.97 1,161,537.75
0.59
1.35
-7.01
569 U Network U Network UUU 0.002285 0.0000001 13,487,234.96 607,524.77
-0.47
0.76
0.37
570 YGGDRASH YGGDRASH YEED 0.002736 0.00000012 13,438,197.88 1,206,132.95
1.17
1.56
-23.28
571 Maecenas Maecenas ART 0.3401 0.000015 13,361,668.54 258.93
0.55
7.87
13.93
572 Radium Radium RADS 3.75 0.0001652 13,345,739.60 64,585.74
0.53
-3.47
-16.15
573 Nimiq Nimiq NET 0.004859 0.00000021 13,322,108.69 467,581.54
2.3
-3.41
-0.32
574 Birake Birake BIR 0.4745 0.00002091 13,314,986.95 517,332.23
1.2
1.25
-13.26
575 EDUCare EDUCare EKT 0.02948 0.0000013 13,267,504.08 273,960.38
-2.04
2.3
-10.71
576 UpToken UpToken UP 0.09049 0.00000399 13,260,872.78 63,388.40
0.78
0.12
-12.02
577 I/O Coin I/O Coin IOC 0.7736 0.00003412 13,254,186.22 1,890.32
0.52
0.66
-12.94
578 Anoncoin Anoncoin ANC 6.27 0.0002766 13,234,554.81 2,903.99
0.56
5.04
-54.21
579 Hydro Protocol Hydro Protocol HOT 0.01867 0.00000082 13,109,257.78 3,363,356.59
1.65
2.74
-7.98
580 OAX OAX OAX 0.5236 0.00002309 13,094,592.94 5,427,094.86
1.63
2.46
-3.73
581 DeepOnion DeepOnion ONION 0.8114 0.00003578 13,076,722.96 53,669.39
-1.22
9.03
3.05
582 SureRemit SureRemit RMT 0.02593 0.00000114 12,964,833.59 49,622.81
0.96
1.03
-29.26
583 Stealth Stealth XST 0.4238 0.00001869 12,943,565.08 24,402.63
0.53
2.36
2.15
584 FuzeX FuzeX FXT 0.01712 0.00000075 12,927,456.55 7,776.22
0.6
3.81
-17.87
585 Skrumble Network Skrumble Network SKM 0.01707 0.00000075 12,904,606.20 5,249,632.33
4.61
2.06
0.54
586 Switcheo Switcheo SWH 0.02448 0.00000108 12,795,307.18 74,209.83
-3.28
-0.16
-24.96
587 Bloom Bloom BLT 0.2664 0.00001175 12,750,324.86 427,855.93
-2.12
0.27
-27.91
588 Delphy Delphy DPY 0.2577 0.00001136 12,688,729.75 443,472.64
1.9
4.67
0.14
589 ChatCoin ChatCoin CHAT 0.01825 0.0000008 12,592,258.16 2,800,918.81
1.35
-4.15
14.63
590 Welltrado Welltrado WTL 0.338 0.0000149 12,538,986.72 1,408,318.04
-0.06
11.53
6.79
591 Blocktrade Token Blocktrade Token BTT 0.2313 0.0000102 12,521,234.17 15,823.27
1.37
-4.45
-13.76
592 CashBet Coin CashBet Coin CBC 0.08155 0.00000359 12,500,573.53 106,724.75
-0.76
-1.74
8.83
593 DATx DATx DATX 0.008941 0.00000039 12,439,537.94 265,543.35
1.1
0.58
-0.38
594 LinkEye LinkEye LET 0.02058 0.00000091 12,347,597.73 10,940,146.48
1.18
-0.35
-4.58
595 Liquidity Network Liquidity Network LQD 0.2857 0.00001259 12,324,477.98 1,656,914.04
0.38
14.17
-8.74
596 KARMA KARMA KARMA 0.003712 0.00000016 12,247,416.75 18,811.20
0.67
51.58
-4.12
597 FNKOS FNKOS FNKOS 0.08864 0.00000391 12,242,643.60 93.16
1.31
13.71
65.05
598 CanonChain CanonChain CZR 0.02488 0.0000011 12,090,165.15 156,566.41
2.24
2.78
18.32
599 LocalCoinSwap LocalCoinSwap LCS 0.2302 0.00001014 12,051,973.00 848,800.44
1.28
13.83
-6.42
600 AI Doctor AI Doctor AIDOC 0.02714 0.0000012 12,033,384.64 3,172,344.23
-1.71
0.98
-7.73
601 XMax XMax XMX 0.001562 0.00000007 11,985,466.59 226,318.58
0.58
1.2
-15.99
602 HashCoin HashCoin HSC 0.0009269 0.00000004 11,923,374.14 19,697.54
0.78
-1.13
-3.47
603 HyperSpace HyperSpace AMP 0.1184 0.00000522 11,921,329.49 75,884.37
1.51
-0.65
8.72
604 Ubex Ubex UBEX 0.003885 0.00000017 11,852,951.12 4,090,197.21
0.34
0.57
-7.97
605 Starta Starta STA 2.29 0.0001008 11,837,201.78 4.57
0.51
-28.16
42.52
606 Snetwork Snetwork SNET 0.08821 0.00000389 11,812,845.57 70,686.41
0.14
7.49
-13.08
607 QChi QChi QCH 0.5121 0.00002257 11,784,987.20 37,428.75
1.6
15.98
86.98
608 Niobium Coin Niobium Coin NBC 0.2379 0.00001048 11,753,716.48 64,270.41
0.21
-23.52
-19.41
609 Mintcoin Mintcoin MINT 0.0004652 0.00000002 11,604,636.57 434.36
0.52
0.02
-5.98
610 POPCHAIN POPCHAIN PCH 0.02271 0.000001 11,594,883.03 1,343,235.86
3.51
5.32
-12.74
611 LUXCoin LUXCoin LUX 3.64 0.0001605 11,497,188.79 193,391.04
-3.68
-0.62
-24.54
612 FarmaTrust FarmaTrust FTT 0.0191 0.00000084 11,459,645.96 293,571.23
0.23
-4.68
20.15
613 ATC Coin ATC Coin ATCC 0.04738 0.00000209 11,334,397.28 547,279.57
0.12
6.92
-17.16
614 DACSEE DACSEE DACS 0.01504 0.00000066 11,240,951.22 342,875.08
1.18
2.03
-10.44
615 Auroracoin Auroracoin AUR 0.6537 0.00002883 11,193,696.30 4,761.45
0.51
-6.35
-4.98
616 DAO.Casino DAO.Casino BET 0.06633 0.00000293 11,094,668.89 3,766.61
1.38
0.86
-15.61
617 Eximchain Eximchain EXC 0.1638 0.00000722 11,021,572.62 81,340.50
1.34
9.68
-29.07
618 aXpire aXpire AXP 0.04007 0.00000177 11,000,359.37 717,837.08
0.89
2
-3.18
619 Unibright Unibright UBT 0.07797 0.00000344 10,874,005.48 465,665.28
4.21
13.01
10.08
620 Dotcoin Dotcoin DOT 0.03469 0.00000153 10,825,445.02 98,725.40
0.23
0.03
-8
621 NoLimitCoin NoLimitCoin NLC2 0.05099 0.00000225 10,738,471.38 132,465.17
1.7
11.71
38.82
622 Divi Divi DIVX 0.01474 0.00000065 10,703,822.84 74,173.28
-0.25
-19.92
-42.81
623 Hacken Hacken HKN 1.99 0.00008797 10,690,912.53 73,113.87
0.61
1.05
5.19
624 CVCoin CVCoin CVCOIN 0.8484 0.00003741 10,503,675.01 1,304,913.87
0.36
-6.1
-15.22
625 Hubii Network Hubii Network HBT 0.6929 0.00003056 10,492,049.51 1,550.63
1.34
35.24
6.45
626 Xriba Xriba XRA 0.1597 0.00000704 10,491,089.36 45,488.79
0.42
-3.57
-24.22
627 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4265 0.00001881 10,461,020.56 637,786.50
0.72
3.69
28.19
628 Zephyr Zephyr ZEPH 0.03673 0.00000162 10,445,298.85 493.14
1.66
-1.72
15.09
629 Nebula AI Nebula AI NBAI 0.008961 0.00000039 10,418,310.84 13,336.30
1.44
2.93
5.83
630 EnergiToken EnergiToken EKT 0.005598 0.00000025 10,369,239.22 38,840.89
0.57
4.63
-22.26
631 AsiaCoin AsiaCoin AC 0.004988 0.00000022 10,349,455.85 31.50
0.86
3.19
-13.54
632 Espers Espers ESP 0.0004535 0.00000002 10,307,367.81 14,015.78
0.55
0.68
-5.46
633 Semux Semux SEM 1.16 0.00005117 10,299,002.71 487.62
0.56
-20.69
-18.84
634 Global Social Chain Global Social Chain GSC 0.02169 0.00000096 10,259,208.00 409,585.01
0.25
-2.99
-21.02
635 FoodCoin FoodCoin FOOD 0.02562 0.00000113 10,219,468.55 229,866.64
0.56
60.25
63.98
636 Pura Pura PURA 0.05816 0.00000257 10,184,495.35 1,181.24
0.61
-0.23
-18.91
637 TRONCLASSIC TRONCLASSIC TRXC 0.00002185 0.000000001 10,164,967.56 13,061.73
0.42
-22.71
-73.32
638 Tolar Tolar TOL 0.0322 0.00000142 10,162,011.10 1,350,830.73
1.56
0.3
-0.93
639 Karma Karma KRM 0.005696 0.00000025 10,155,103.50 0.01
1.72
-45.53
-26.96
640 NeuroChain NeuroChain NCC 0.03977 0.00000175 10,129,787.13 90,951.32
0.09
0.06
-17.6
641 Paypex Paypex PAYX 0.1474 0.0000065 10,089,239.49 86,940.31
3.15
1.12
-2.31
642 Molecule Molecule MOL 0.0007868 0.00000003 10,056,780.66 8,907,369.00
0.89
3.41
16.99
643 Proxeus Proxeus XES 0.04944 0.00000218 10,049,051.05 1,463.55
1.34
-34.84
-41.78
644 Eroscoin Eroscoin ERO 0.05372 0.00000237 10,032,783.65 3,277.36
0.53
0.73
-6.88
645 Phantasma Phantasma SOUL 0.1719 0.00000757 10,025,185.28 719,832.13
9.57
0.65
-7.04
646 Gambit Gambit GAM 8.62 0.00038 9,943,247.28 14,123.32
0.52
4.15
5.88
647 Stellite Stellite XTL 0.001361 0.00000006 9,875,041.60 33,104.67
0.55
0.7
-2.83
648 Cappasity Cappasity CAPP 0.01952 0.00000086 9,785,601.95 594,279.31
0.54
6.74
7.97
649 Expanse Expanse EXP 0.9283 0.00004094 9,742,602.11 457,307.96
2.22
20.96
33.62
650 Kcash Kcash KCASH 0.03087 0.00000136 9,738,298.67 1,776,912.68
0.91
2.27
-11.81
651 ZelCash ZelCash ZEL 0.2068 0.00000911 9,733,580.78 7,327.92
3.36
8.32
-19.92
652 Humaniq Humaniq HMQ 0.05233 0.00000231 9,695,616.59 378,480.82
-1.58
-8.8
-20.66
653 PRASM PRASM PSM 0.004762 0.00000021 9,656,851.11 48,687.81
0.56
-3.89
-17.29
654 Cardstack Cardstack CARD 0.004018 0.00000018 9,624,053.81 924,732.94
-5.97
-2.55
-10.56
655 SunContract SunContract SNC 0.07843 0.00000346 9,623,584.09 1,289,729.20
0.7
1.23
-11.22
656 ALAX ALAX ALX 0.01909 0.00000084 9,600,678.48 1,113.02
0.84
2.41
1.8
657 DAOstack DAOstack GEN 0.2488 0.00001097 9,568,482.14 6,726.44
1.1
2.66
20.42
658 GoNetwork GoNetwork GOT 0.1594 0.00000703 9,565,194.12 2,040,410.04
2.37
4.25
-5.7
659 VINchain VINchain VIN 0.01991 0.00000088 9,561,298.23 671,929.29
1.33
-0.21
0.27
660 DAEX DAEX DAX 0.02696 0.00000119 9,560,911.40 2,624,347.49
1.75
6.01
-4.3
661 HollyWoodCoin HollyWoodCoin HWC 0.7806 0.00003443 9,515,846.19 746,005.39
0.53
-6.52
-26.16
662 Soniq Soniq SONIQ 0.2108 0.00000929 9,485,929.36 1,911.12
0.53
17.22
2.73
663 Kind Ads Token Kind Ads Token KIND 0.2677 0.0000118 9,455,957.27 1,676.35
0.57
28.27
-2.21
664 SolarCoin SolarCoin SLR 0.1898 0.00000837 9,434,398.64 249,325.17
0.28
14.12
6.25
665 Airbloc Airbloc ABL 0.0445 0.00000196 9,396,185.77 840,917.11
0.79
0.7
-10.75
666 DAV Coin DAV Coin DAV 0.02065 0.00000091 9,388,214.40 966,729.36
1.39
7.62
2.29
667 Solaris Solaris XLR 5.74 0.0002532 9,372,423.61 574.17
0.7
1.09
0.14
668 RightMesh RightMesh RMESH 0.1559 0.00000687 9,355,085.53 332,218.92
6.19
12.06
-13.37
669 Lina Lina LINA 0.08695 0.00000383 9,350,871.89 241,437.53
-1.28
-6.19
-26.21
670 Gentarium Gentarium GTM 4.66 0.0002055 9,350,554.14 5,863.10
0.51
2.48
6.62
671 Banca Banca BANCA 0.0005203 0.00000002 9,327,710.69 186,704.75
1.35
1.29
-10.26
672 Global Cryptocurrency Global Cryptocurrency GCC 0.007683 0.00000034 9,295,956.44 39,890.50
-5.19
-4.49
88
673 ZPER ZPER ZPR 0.006946 0.00000031 9,279,951.52 99,178.40
3.12
2.55
-23.83
674 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001111 0.00000005 9,263,732.46 678,332.62
0.66
0.63
-19.67
675 Morpheus.Network Morpheus.Network MORPH 0.3102 0.00001367 9,199,975.28 116,760.23
1.36
2.46
-8.41
676 RoBET RoBET ROBET 11.49 0.00052 9,178,478.82 0.00
0
-7.39
-6.75
677 Fox Trading Fox Trading FOXT 1.02 0.00004473 9,165,533.97 1,553,068.41
1.25
1.67
7.17
678 Flixxo Flixxo FLIXX 0.1144 0.00000505 9,163,247.55 14,882.40
0.66
4.13
5.89
679 NewYorkCoin NewYorkCoin NYC 0.00006809 0.000000003 9,125,476.77 5,799.24
0.56
-13.36
-16.8
680 Circuits of Value Circuits of Value COVAL 0.009069 0.0000004 9,069,407.75 37,480.29
0.55
-4.12
-18.54
681 PAYCENT PAYCENT PYN 0.2953 0.00001302 9,055,765.23 21,076.79
0.56
-4.78
-13.91
682 Howdoo Howdoo UDOO 0.1009 0.00000445 9,050,335.85 1,816,148.32
2.09
20.73
-0.69
683 OracleChain OracleChain OCT 0.3016 0.00001349 9,047,676.43 0.00
0
5.56
-3.68
684 Databits Databits DTB 0.3968 0.0000175 9,026,021.09 2,135.97
0.52
2.9
-2.55
685 Grid+ Grid+ GRID 0.2292 0.00001011 8,991,835.35 194,720.44
1.3
-7.08
-23.1
686 SUQA SUQA SUQA 0.02156 0.00000095 8,964,999.31 172,117.47
0.3
-2.55
-25.74
687 EXRNchain EXRNchain EXRN 0.00009676 0.000000004 8,949,885.48 447,616.19
0.86
2.95
4.65
688 BitSend BitSend BSD 0.4156 0.00001833 8,940,815.79 28,854.20
0.52
-1.87
-9.32
689 MidasProtocol MidasProtocol MAS 0.03367 0.00000148 8,840,980.19 194,846.36
1.27
0.2
-8.27
690 Crowd Machine Crowd Machine CMCT 0.01873 0.00000083 8,804,653.10 50,765.26
-0.28
64.91
-20.35
691 ZMINE ZMINE ZMN 0.06539 0.00000288 8,777,747.98 42,826.81
-3.77
-9.13
-18.42
692 Bodhi Bodhi BOT 0.2191 0.00000966 8,764,243.62 3,497,000.91
-12.55
-7.75
8.67
693 DomRaider DomRaider DRT 0.01478 0.00000065 8,743,265.22 335,408.20
-0.58
-3.92
-28.8
694 Musicoin Musicoin MUSIC 0.007029 0.00000031 8,710,523.18 151,615.53
0.5
-2.5
-18.37
695 Zeusshield Zeusshield ZSC 0.007542 0.00000033 8,697,025.72 109,549.21
-0.45
0.72
-2.58
696 TrueFlip TrueFlip TFL 1.39 0.00006134 8,688,660.62 579,249.49
0.52
3.56
-4.78
697 Bitcoin Incognito Bitcoin Incognito XBI 1.24 0.00005451 8,656,623.15 68,327.06
2.79
-3.43
-25.85
698 Neurotoken Neurotoken NTK 0.1096 0.00000483 8,649,915.86 456,548.99
1.25
6.57
-4.58
699 Litex Litex LXT 0.01042 0.00000046 8,546,377.79 969,277.86
1.99
5.12
0.24
700 Effect.AI Effect.AI EFX 0.04126 0.00000182 8,527,540.75 5,841.26
1.31
8.05
19.07
701 Chronobank Chronobank TIME 11.91 0.000525 8,454,071.48 346,106.45
1.77
-4.16
-9.25
702 Gems Gems GEM 0.007346 0.00000032 8,429,950.12 44,677.13
28.18
-1.15
-8.19
703 Swarm City Swarm City SWT 1 0.00004418 8,358,304.45 29,372.97
3.26
-3.12
-0.74
704 indaHash indaHash IDH 0.0208 0.00000092 8,317,439.07 912,022.52
0.95
3.72
-1.01
705 PetroDollar PetroDollar XPD 0.1297 0.00000572 8,299,451.67 2,506.42
0.52
-3.22
78.64
706 LogisCoin LogisCoin LGS 5.69 0.0002508 8,280,138.01 1,321,739.34
2.69
7.91
4.45
707 Egretia Egretia EGT 0.002516 0.00000011 8,266,771.79 1,143,074.20
-0.65
0.24
-6.86
708 Ormeus Coin Ormeus Coin ORME 0.4816 0.00002124 8,201,950.84 1,258,306.80
0.86
1.43
-4.68
709 Ifoods Chain Ifoods Chain IFOOD 0.003274 0.00000014 8,185,427.85 49,113.74
1.35
28.26
14.32
710 Elite Elite 1337 0.0003106 0.00000001 8,174,810.86 14,101.10
-3.97
-6.84
-9.38
711 AMLT AMLT AMLT 0.09146 0.00000403 8,100,402.15 4,232.57
0.24
0.93
-28.96
712 Sharder Sharder SS 0.02836 0.00000125 8,034,047.71 1,342,697.09
0.09
-0.35
-19.68
713 TraDove B2BCoin TraDove B2BCoin BBC 0.01606 0.00000071 8,031,547.15 217,616.04
0.42
0.56
-12.66
714 TittieCoin TittieCoin TTC 0.006349 0.00000028 7,998,052.18 66.15
0.55
-8.06
-0.46
715 LoMoCoin LoMoCoin LMC 0.03152 0.00000139 7,954,251.07 401.04
0.52
-15.19
-24.71
716 Masari Masari MSR 0.915 0.00004032 7,938,121.81 13,668.86
0.53
5.08
-11.77
717 Linfinity Linfinity LFT 0.01453 0.00000064 7,933,728.57 0.00
0.92
4.64
-53.65
718 STK STK STK 0.02312 0.00000102 7,902,222.99 87,179.88
1.02
-2.31
-24.21
719 GoByte GoByte GBX 2.49 0.0001098 7,879,089.43 180,789.54
1.03
-0.3
-8.3
720 On.Live On.Live ONL 0.3624 0.00001597 7,834,846.22 402,190.68
1.57
1.56
-9.71
721 BitMart Token BitMart Token BMX 0.06591 0.0000029 7,799,133.91 1,295,608.72
0.53
-4.29
-20.64
722 ugChain ugChain UGC 0.01361 0.0000006 7,740,667.95 590,751.97
-0.74
2.18
-8.99
723 Matchpool Matchpool GUP 0.103 0.00000454 7,725,719.89 161,939.58
-2.83
-6.58
-11.13
724 Morpheus Labs Morpheus Labs MITX 0.03757 0.00000166 7,724,179.50 32,242.45
1.49
1.34
-4.2
725 Sphere Sphere SPHR 2.49 0.00011 7,691,216.41 20,881.27
0.52
-9.89
-12.93
726 Capricoin Capricoin CPC 3.86 0.0001703 7,684,889.05 500,337.80
5.4
9
1.23
727 Motocoin Motocoin MOTO 0.3907 0.00001723 7,673,698.73 3,627.33
0.55
8.9
0.13
728 X8X Token X8X Token X8X 0.1247 0.00000565 7,670,348.54 0.00
0
6.43
-0.83
729 Patientory Patientory PTOY 0.1095 0.00000483 7,665,906.95 33,889.21
0.52
0
-17.89
730 sUSD sUSD SUSD 6.44 0.0002838 7,638,096.94 5,677.84
-1.37
-5.25
-6.57
731 Mysterium Mysterium MYST 0.3237 0.00001428 7,610,922.42 1,384.49
0.91
11.16
35.15
732 OKCash OKCash OK 0.1024 0.00000451 7,604,981.88 91,481.30
3.98
1.55
-2.12
733 ContentBox ContentBox BOX 0.01233 0.00000054 7,585,806.38 496,762.93
1.03
6.03
-18.71
734 Novacoin Novacoin NVC 3.34 0.0001473 7,570,934.30 12,070.48
-0.83
2.18
-3.74
735 Sequence Sequence SEQ 0.1623 0.00000716 7,499,571.85 23,267.65
0.52
2.69
-7.62
736 ShipChain ShipChain SHIP 0.03365 0.00000148 7,486,005.31 9,079.75
1.23
0.57
10.72
737 EncrypGen EncrypGen DNA 0.1105 0.00000487 7,406,484.98 3,581.84
0.92
-11.8
-16.49
738 ALIS ALIS ALIS 0.1899 0.00000838 7,393,077.32 5,285.32
0.63
-12.55
-6.2
739 Sharpe Platform Token Sharpe Platform Token SHP 0.4295 0.00001893 7,379,186.13 4,025.55
1.26
3.85
38.92
740 Shivom Shivom OMX 0.01108 0.00000049 7,355,320.35 32,345.50
0.18
-13.17
-20.61
741 Experty Experty EXY 0.271 0.00001194 7,340,089.09 84,036.36
0.67
-1.69
-15.35
742 Gene Source Code Chain Gene Source Code Chain GENE 0.01973 0.00000087 7,278,376.55 42,838.13
-0.44
-3.74
-7.67
743 Dovu Dovu DOV 0.01814 0.0000008 7,251,146.78 57.32
0.52
0.38
-9
744 SelfSell SelfSell SSC 0.01857 0.00000082 7,242,498.46 1,741,091.05
0.07
-6.13
-6.53
745 Golos Golos GOLOS 0.05786 0.00000255 7,205,135.23 13,149.67
2.55
-8.39
-2.53
746 APX APX APX 10.2 0.00045 7,174,589.80 198.21
0.52
9.24
12.33
747 DubaiCoin DubaiCoin DBIX 3.21 0.0001414 7,159,496.69 39,420.15
-0.9
3.62
-10.27
748 Banyan Network Banyan Network BBN 0.01517 0.00000067 7,159,344.72 339,448.23
0.91
-3.3
-9.75
749 Omni Omni OMNI 12.72 0.0005612 7,147,885.01 22,439.29
1.2
4.49
-15.65
750 XPA XPA XPA 0.125 0.00000549 7,147,208.06 0.00
0
0
-8.85
751 DeviantCoin DeviantCoin DEV 0.5258 0.00002317 7,106,826.21 64,702.29
-3.94
7.9
-19.69
752 Trinity Network Credit Trinity Network Credit TNC 0.02128 0.00000094 7,094,447.78 7,298.30
-0.34
0.29
-13.1
753 Miners' Reward Token Miners' Reward Token MRT 0.707 0.00003118 7,070,257.35 15,244.52
-0.08
0.79
35.3
754 AirWire AirWire WIRE 0.05877 0.00000259 7,055,502.71 83,525.06
0.01
-2.88
-3.11
755 Rivetz Rivetz RVT 0.2684 0.00001184 7,043,580.18 712.27
1.32
7.23
-6.79
756 CommerceBlock CommerceBlock CBT 0.04059 0.00000179 7,031,830.35 50,967.11
6.26
-36.53
4.69
757 Turtlecoin Turtlecoin TRTL 0.0002677 0.00000001 7,019,783.49 294,843.60
2.3
5.77
-9.64
758 HiCoin HiCoin XHI 0.001579 0.00000007 7,004,248.29 5,316.42
0.47
0.32
52.78
759 UltraNote Coin UltraNote Coin XUN 0.0004405 0.00000002 6,990,060.07 1,693.43
-1.23
6.37
-9.91
760 Formosa Financial Formosa Financial FMF 0.009388 0.00000041 6,966,380.80 236,919.03
0
-0.03
-2.2
761 REAL REAL REAL 0.6916 0.0000305 6,954,941.81 767.52
1.29
-1.06
-14.29
762 Medicalchain Medicalchain MTN 0.02994 0.00000132 6,926,123.29 740,482.73
-0.42
6.94
-16.93
763 Kleros Kleros PNK 0.03941 0.00000174 6,899,805.32 8,572.88
0.06
12.91
2.09
764 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3006 0.00001325 6,889,526.80 1,322,228.18
-1.9
2.7
-13.48
765 SIBCoin SIBCoin SIB 0.3997 0.00001763 6,886,715.41 171,102.90
-0.02
2.48
-0.9
766 Hashgard Hashgard GARD 0.0004436 0.00000002 6,883,634.61 1,478,609.27
1.48
5.01
7.59
767 Aventus Aventus AVT 1.15 0.00005058 6,882,156.39 58,336.94
-2.15
-2.81
-4.02
768 New Power Coin New Power Coin NPW 0.3692 0.00001627 6,870,855.55 1,042.96
0.51
-4.41
-28.2
769 Vites Vites VITES 0.0002268 0.00000001 6,869,660.53 304.38
0.51
0.69
-5.68
770 GeoCoin GeoCoin GEO 2.15 0.0000949 6,844,364.89 7,321.44
0.52
0.09
-13.12
771 Mallcoin Mallcoin MLC 0.03867 0.0000017 6,810,724.85 251,793.48
11.34
6.58
46.82
772 LatiumX LatiumX LATX 0.0652 0.00000287 6,806,946.39 587,456.41
-1.61
-1.77
26.36
773 Ethersocial Ethersocial ESN 0.2633 0.0000116 6,783,439.82 11,267.94
0.51
-1.91
-23.41
774 AidCoin AidCoin AID 0.154 0.00000679 6,755,477.84 205,873.91
-2.8
7.6
-6.15
775 Qwark Qwark QWARK 0.1011 0.00000446 6,737,918.71 15,619.35
0.51
2.37
-3.53
776 TrustNote TrustNote TTT 0.02167 0.00000095 6,716,567.30 13,987,054.90
1.19
1.88
-21.3
777 Ink Protocol Ink Protocol XNK 0.03461 0.00000153 6,711,959.93 424,952.65
0.33
-5
-21
778 Curecoin Curecoin CURE 0.2805 0.00001237 6,711,282.99 1,776.49
0.7
-6.87
1.03
779 Silent Notary Silent Notary SNTR 0.00008039 0.000000004 6,710,101.79 478,367.96
1.28
2.66
3.91
780 Dynamic Dynamic DYN 2.17 0.00009567 6,704,430.64 19,298.93
0.85
6.93
7.92
781 Constellation Constellation DAG 0.01048 0.00000046 6,662,985.02 171,819.78
-7.35
0.16
-20.39
782 Linker Coin Linker Coin LNC 0.05896 0.0000026 6,648,817.52 4,823.27
-6.67
-32.88
16.08
783 Vexanium Vexanium VEX 0.02203 0.00000097 6,648,409.98 1,160,598.20
1.52
-1.64
-19.46
784 Atmos Atmos ATMS 0.06553 0.00000289 6,604,988.78 7,139.25
0.52
34.18
79.46
785 Smoke Smoke SMOKE 0.3275 0.00001444 6,591,788.35 2.09
1.82
3.57
4.95
786 WABnetwork WABnetwork WAB 0.0006624 0.00000003 6,584,072.55 37,990.97
1.56
9.43
-26.35
787 The Abyss The Abyss ABYSS 0.02944 0.0000013 6,577,814.26 432,777.94
-5.73
-2.63
-5.82
788 Fluz Fluz Fluz Fluz FLUZ 0.03196 0.00000141 6,544,326.20 669.88
1.34
71.53
47.37
789 Nework Nework NKC 0.04412 0.00000194 6,511,957.17 1,112,492.54
1.1
-0.34
-9.8
790 SHIELD SHIELD XSH 0.01269 0.00000056 6,510,554.92 21,360.97
-0.15
-1.61
-0.64
791 Merculet Merculet MVP 0.001877 0.00000008 6,508,551.72 1,368,681.54
0.48
2.62
-8.57
792 Autonio Autonio NIO 0.07825 0.00000345 6,508,434.29 848,373.30
0.96
1.85
-3.46
793 OneLedger OneLedger OLT 0.01905 0.00000084 6,471,368.08 2,756,273.57
-0.37
-0.6
-8.71
794 EchoLink EchoLink EKO 0.01727 0.00000076 6,437,472.47 4,133,034.58
-1.18
7.49
-10.76
795 Cryptosolartech Cryptosolartech CST 0.1001 0.00000441 6,435,717.94 175,521.85
0.69
1.03
-22.73
796 Sentinel Chain Sentinel Chain SENC 0.03237 0.00000143 6,384,808.90 2,977.03
13.07
111.06
113.64
797 Opus Opus OPT 0.04535 0.000002 6,352,239.55 17.41
0.52
83.34
8.89
798 Debitum Debitum DEB 0.03197 0.00000141 6,344,406.32 72,775.94
-0.44
0.92
-7.23
799 Kore Kore KORE 2.99 0.0001318 6,338,203.29 163,541.12
-1.97
1.3
15.18
800 Zap Zap ZAP 0.04921 0.00000217 6,334,480.10 4,106.34
0.52
1.71
-7.11
801 RED RED RED 0.04818 0.00000212 6,263,967.27 118,926.63
1.79
3.92
-11.34
802 ExclusiveCoin ExclusiveCoin EXCL 1.18 0.00005224 6,254,952.85 96,404.34
-1.73
-3.72
13.4
803 CHIPS CHIPS CHIPS 0.2967 0.00001299 6,229,270.38 0.00
0
0
-8.9
804 Cryptopay Cryptopay CPAY 0.09044 0.00000399 6,179,583.98 51.85
1.31
18.48
-10.98
805 VouchForMe VouchForMe IPL 0.03058 0.00000135 6,146,993.91 644,844.21
0.52
0.6
18.53
806 Olive Olive OLE 0.02215 0.00000098 6,134,760.54 1,875,411.08
3.49
5.33
-12.19
807 BDT Token BDT Token BDT 0.01791 0.00000079 6,122,161.07 3,266.86
1.18
-39.91
-13.18
808 4NEW 4NEW KWATT 0.112 0.00000494 6,117,671.13 181,868.98
1.1
5.37
-19.82
809 GoldCoin GoldCoin GLD 0.147 0.00000648 6,094,344.15 20,066.51
2.57
6
-25.49
810 WeAreSatoshi WeAreSatoshi WSX 0.248 0.00001094 6,084,272.86 80,010.65
0.52
-12.74
-20.89
811 Insights Network Insights Network INSTAR 0.04397 0.00000194 6,083,015.68 421,072.57
0.39
0.92
-2.04
812 WeTrust WeTrust TRST 0.0657 0.0000029 6,054,466.55 499,941.95
0.59
-1.74
-7.37
813 Friendz Friendz FDZ 0.0119 0.00000052 6,051,586.08 56,938.57
-0.18
-2.49
-15.06
814 Vetri Vetri VLD 0.02719 0.0000012 5,982,012.69 4,123.23
1.09
-7.13
-30.01
815 SounDAC SounDAC MUSE 0.4072 0.00001796 5,938,301.38 208.86
1.28
3.12
3.96
816 Pirl Pirl PIRL 0.1807 0.00000797 5,935,358.74 85,222.31
-0.54
-7.24
-16.79
817 CoinPoker CoinPoker CHP 0.0187 0.00000082 5,897,608.68 45,944.35
3.68
5.08
-7.6
818 savedroid savedroid SVD 0.002188 0.0000001 5,882,639.90 6,354.79
0.84
2.41
-4.81
819 FoldingCoin FoldingCoin FLDC 0.008162 0.00000036 5,872,216.33 15,552.55
0.55
3.39
-1.77
820 Eligma Token Eligma Token ELI 0.04212 0.00000186 5,851,362.27 2,284,697.65
2.13
-1.74
6.99
821 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2579 0.00001137 5,842,071.54 1,755,897.60
1.33
4.41
11.25
822 AdShares AdShares ADST 0.3009 0.00001327 5,830,971.03 8,854.80
0.47
0.57
-7.86
823 Upfiring Upfiring UFR 0.2996 0.00001321 5,824,906.15 31,155.61
1
-1.13
8.06
824 Russian Miner Coin Russian Miner Coin RMC 3854.5 0.17 5,808,728.54 2,339.68
0.55
3.37
-50.21
825 Vezt Vezt VZT 0.0759 0.00000335 5,802,573.87 2,777.77
1.08
43.62
-14.91
826 Syndicate Syndicate SYNX 0.1778 0.00000784 5,783,294.74 81,889.85
0.52
-4.91
-9.11
827 Ergo Ergo EFYT 14.54 0.0006414 5,778,563.03 1,779.99
-0.56
3.39
34.25
828 ArtByte ArtByte ABY 0.007253 0.00000032 5,748,128.13 16,064.30
0.56
2.99
-9.96
829 Energo Energo TSL 0.009538 0.00000042 5,745,613.76 108,427.70
-1.21
4.99
-6.07
830 Global Awards Token Global Awards Token GAT 0.01062 0.00000047 5,628,350.28 62,894.25
2.02
-0.21
4.24
831 Noku Noku NOKU 0.3895 0.00001717 5,606,701.85 188.35
1.31
3.49
32.3
832 Qbao Qbao QBT 0.08546 0.00000377 5,584,659.68 321,299.60
-1.58
-2.72
6.01
833 Arionum Arionum ARO 0.0746 0.00000329 5,583,789.32 504,522.02
6.8
1.51
-13.24
834 RealTract RealTract RET 0.0009276 0.00000004 5,565,532.53 481,389.37
22.61
38.61
-19.39
835 Education Ecosystem Education Ecosystem LEDU 0.02554 0.00000113 5,561,443.22 108,903.13
1.17
3.71
9.78
836 Pedity Pedity PEDI 0.004062 0.00000018 5,558,776.89 10,762.53
0.91
-3.97
-40.12
837 Bitcrystals Bitcrystals BCY 0.2416 0.00001066 5,556,621.72 2,084.47
-0.01
156.07
50.43
838 CYCLEAN CYCLEAN CCL 0.008172 0.00000036 5,544,229.48 7,975.81
1.7
-5.11
-20.97
839 bitqy bitqy BQ 0.001769 0.00000008 5,506,002.80 0.00
0
-1.82
-14.57
840 Copytrack Copytrack CPY 0.1757 0.00000774 5,475,381.39 256.42
1.05
-13.14
-8.29
841 Uquid Coin Uquid Coin UQC 0.5473 0.00002414 5,473,122.60 3,643,829.50
3.86
-12.02
-12.32
842 Wixlar Wixlar WIX 0.2147 0.00000946 5,453,125.09 33,969.95
0.61
5.35
17.1
843 Measurable Data Token Measurable Data Token MDT 0.01315 0.00000058 5,413,530.70 1,127,513.38
0.39
-2.25
-14.62
844 Datum Datum DAT 0.00551 0.00000024 5,409,040.76 874,099.72
1.6
3.46
-0.76
845 Atonomi Atonomi ATMI 0.0105 0.00000046 5,402,126.25 184,162.19
5.39
9.45
3.2
846 HOQU HOQU HQX 0.03547 0.00000156 5,359,782.63 2,874,078.00
1.14
1.41
6.47
847 DNotes DNotes NOTE 0.0396 0.00000175 5,348,170.95 420,040.76
-2.01
0.16
-15.06
848 LIFE LIFE LIFE 0.0002267 0.00000001 5,315,228.59 16,440.26
0.55
0.69
-5.68
849 BitScreener Token BitScreener Token BITX 0.03459 0.00000152 5,307,146.69 62,739.91
1.1
2.84
12.96
850 BitDegree BitDegree BDG 0.01488 0.00000066 5,300,584.47 1,151.17
1.28
-0.42
-17.82
851 42-coin 42-coin 42 126092.75 5.56 5,295,887.30 415.21
0.94
10.78
-5
852 MIB Coin MIB Coin MIB 0.1258 0.00000555 5,242,056.34 303.63
26.78
3.97
-18.57
853 W3Coin W3Coin W3C 0.00009648 0.000000004 5,217,099.17 2,077.58
1.31
2.69
45.25
854 Ethbits Ethbits ETB 3.17 0.00014 5,188,985.22 4,094.25
0.52
0.68
10.04
855 AC3 AC3 AC3 0.07366 0.00000325 5,113,726.87 71,817.21
0.49
3.69
65.11
856 0xBitcoin 0xBitcoin 0xBTC 1.46 0.0000643 5,108,083.36 1,869,721.18
-0.97
-3.5
-6.55
857 B3Coin B3Coin B3 0.006832 0.0000003 5,039,325.07 965.60
0.54
-4.5
-18.79
858 BitcoinZ BitcoinZ BTCZ 0.001522 0.00000007 5,027,858.45 1,572,978.31
0.62
8.36
7.43
859 Truegame Truegame TGAME 0.06053 0.00000267 4,997,989.97 324,598.60
1.48
7.71
-5.04
860 Social Send Social Send SEND 0.1277 0.00000563 4,940,649.95 27,957.74
-2.51
1.87
46.49
861 Arbidex Arbidex ABX 0.2418 0.00001066 4,937,665.86 247,538.79
0.91
-8.48
-19.09
862 FLIP FLIP FLP 0.08763 0.00000386 4,903,176.19 74,225.47
1.11
5.63
-17.99
863 ATLANT ATLANT ATL 0.1303 0.00000575 4,892,628.28 437,234.60
0.61
-0.74
-6.35
864 Datawallet Datawallet DXT 0.01248 0.00000055 4,869,356.56 154,030.65
0.34
-14.42
11.88
865 Stox Stox STX 0.0945 0.00000417 4,869,335.84 150,171.71
1.13
4.22
-9.04
866 GravityCoin GravityCoin GXX 2.6 0.0001146 4,840,973.22 15,462.05
-3.44
0.45
-6.11
867 PinkCoin PinkCoin PINK 0.01224 0.00000054 4,828,981.62 92,766.76
-1.2
-7.26
-12.75
868 Darcrus Darcrus DAR 0.3543 0.00001542 4,819,138.28 0.00
0
0
845.35
869 REBL REBL REBL 0.02775 0.00000122 4,784,738.42 374.46
1.11
-7.8
-11.21
870 InterCrone InterCrone ICR 0.3286 0.00001448 4,703,504.99 5,408.19
0.53
21.19
12.47
871 Snovian.Space Snovian.Space SNOV 0.01155 0.00000051 4,676,903.81 255,906.39
1.05
9.47
-3.36
872 Leverj Leverj LEV 0.03951 0.00000174 4,665,975.98 9,841.16
1.27
17.52
0.58
873 Playkey Playkey PKT 0.3344 0.00001475 4,654,916.91 89,507.43
0.78
-0.98
-4.84
874 Oxycoin Oxycoin OXY 0.005215 0.00000023 4,654,336.67 375.50
0.51
-16.87
-24.95
875 NPER NPER NPER 0.09289 0.00000409 4,637,578.82 176,356.27
0.85
2.69
-7.07
876 Tokes Tokes TKS 1.34 0.00005894 4,618,354.96 57,261.67
0.24
-24.31
-14.5
877 Alphacat Alphacat ACAT 0.001651 0.00000007 4,606,301.19 205,201.19
1.01
1.41
-9.27
878 Sense Sense SENSE 0.01839 0.00000081 4,595,732.56 747.29
1.25
1.34
-3.1
879 2GIVE 2GIVE 2GIVE 0.008823 0.00000039 4,594,862.20 2,983.91
0.51
-3.12
-3.84
880 PikcioChain PikcioChain PKC 0.1044 0.0000046 4,517,068.76 10,642.02
1.8
8.49
27.45
881 1World 1World 1WO 0.2184 0.00000962 4,517,041.13 181,514.57
-0.42
-11.82
-30.63
882 SiaCashCoin SiaCashCoin SCC 0.0005259 0.00000002 4,492,305.00 51,547.58
0.16
-12.99
-19.75
883 AICHAIN AICHAIN AIT 0.008369 0.00000037 4,477,778.31 30,103.53
9.36
-0.71
0.61
884 Forkcoin Forkcoin FORK 0.9197 0.00004053 4,477,729.96 88,846.85
-3.09
-5.21
-33.83
885 Bitcoin Plus Bitcoin Plus XBC 37.99 0.001675 4,466,726.14 1,294.86
0.36
-0.35
-14.51
886 AiLink Token AiLink Token ALI 0.002103 0.00000009 4,458,761.68 1,169,980.36
1.47
11.37
-8.3
887 BlueCoin BlueCoin BLU 0.007709 0.00000034 4,430,233.27 23.13
0.55
-8.77
-20.16
888 adbank adbank ADB 0.007181 0.00000032 4,423,277.31 170,043.85
-0.55
1.08
-1.21
889 LRM Coin LRM Coin LRM 25.14 0.001108 4,411,251.18 2,927,114.07
0.4
-1.24
0
890 HeroNode HeroNode HER 0.004648 0.0000002 4,406,837.22 289,024.11
7.21
0.62
-2.78
891 LiteDoge LiteDoge LDOGE 0.0002894 0.00000001 4,382,032.01 977.65
-3.03
13.31
18.05
892 FidentiaX FidentiaX FDX 0.04172 0.00000184 4,380,650.49 0.00
0
0
33.65
893 Internet of People Internet of People IOP 0.7746 0.00003416 4,374,868.82 409,423.34
1.88
1.61
-5.06
894 Sprouts Sprouts SPRTS 0.0000002777 0.00000000001 4,361,012.17 21,273.90
-4.51
-1.74
0.85
895 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06983 0.00000308 4,338,894.02 84,604.13
38.42
57.23
30.83
896 Zeitcoin Zeitcoin ZEIT 0.0001173 0.000000005 4,338,541.74 1,058.47
-0.66
5.94
-5.47
897 EDRCoin EDRCoin EDRC 1.51 0.00006643 4,294,837.33 68,477.50
0.44
3.86
-4.16
898 Sovereign Hero Sovereign Hero HERO 890.87 0.03929 4,252,113.79 15,184.48
1.17
-5.64
33.44
899 Colu Local Network Colu Local Network CLN 0.04191 0.00000185 4,249,088.26 135,744.35
0.98
-0.88
-8.86
900 IP Exchange IP Exchange IPSX 0.005013 0.00000022 4,246,193.98 104,583.24
1.31
1.79
-4.98
901 ProChain ProChain PRO 0.08547 0.00000377 4,235,887.83 301,122.32
0.29
-0.3
-4
902 Internxt Internxt INXT 6.73 0.0002966 4,234,927.68 88,943.02
13.49
13
1.84
903 Invacio Invacio INV 0.1294 0.0000057 4,226,458.95 14,592.41
3.49
-1.37
-11.74
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001134 0.00000005 4,221,354.23 942.19
0.55
0.68
-5.68
905 Acute Angle Cloud Acute Angle Cloud AAC 0.01688 0.00000074 4,220,166.13 1,114,968.12
2.34
-20.76
-13.94
906 HEAT HEAT HEAT 0.11 0.00000485 4,170,562.62 1,301.29
0.62
-0.28
-20.01
907 Zero Zero ZER 0.8694 0.00003834 4,168,773.55 15,971.19
0.55
0.8
-12.09
908 Blue Protocol Blue Protocol BLUE 0.1136 0.00000501 4,164,504.65 495,732.16
0.8
6.29
-10.62
909 Bee Token Bee Token BEE 0.02229 0.00000098 4,160,291.01 15,160.65
1.31
4.3
-11.67
910 Vice Industry Token Vice Industry Token VIT 0.01179 0.00000052 4,147,622.47 360.00
0.56
8.33
-18.67
911 BitRent BitRent RNTB 0.004881 0.00000022 4,108,711.94 90,899.70
1.31
6.17
-8.63
912 OBITS OBITS OBITS 0.2673 0.00001179 4,090,254.82 141.66
1.79
6.69
15.24
913 StrongHands StrongHands SHND 0.0000004393 0.00000000002 4,057,775.26 5,945.24
-0.99
-10.6
-13.71
914 HEROcoin HEROcoin PLAY 0.03232 0.00000143 4,031,153.36 127,063.64
0.79
5.11
-10.95
915 Zilla Zilla ZIL 0.09107 0.00000401 3,958,409.38 13,648.28
1.66
2.45
-8.95
916 UChain UChain UCN 0.01316 0.00000058 3,950,914.63 1,508,827.71
0.15
3.65
-13.05
917 FREE Coin FREE Coin FREE 0.000001033 0.00000000005 3,947,529.90 20,348.93
4.88
-0.98
-9.79
918 Devery Devery EVE 0.06269 0.00000276 3,944,103.73 1,314,040.64
0.18
-9.88
-19.65
919 Starbase Starbase STAR 0.02098 0.00000093 3,934,060.08 3,573.42
1.31
-19.7
-34.82
920 Profile Utility Token Profile Utility Token PUT 0.08657 0.00000382 3,920,942.54 886,818.55
7.38
-1.1
15.63
921 Niobio Cash Niobio Cash NBR 0.03425 0.00000151 3,916,107.21 2,320.66
0.5
-2.08
-18.07
922 Tigereum Tigereum TIG 0.2235 0.00000986 3,877,631.86 10.94
0.71
41.76
4.26
923 Privatix Privatix PRIX 3.27 0.000144 3,861,965.41 4,042.45
0.52
2.57
-0.4
924 FedoraCoin FedoraCoin TIPS 0.00001818 0.0000000008 3,858,104.06 76,267.80
1.24
15.9
18.65
925 Ryo Currency Ryo Currency RYO 0.4671 0.00002059 3,840,890.31 25,771.50
0.97
10.26
-18.75
926 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1634 0.0000072 3,840,310.07 78,333.17
4.28
4.46
-5.58
927 Manna Manna MANNA 0.007628 0.00000034 3,838,610.80 192.62
8.06
6.05
-8.65
928 FintruX Network FintruX Network FTX 0.04515 0.00000199 3,838,154.90 10,596.48
0.54
-2.21
-6.39
929 Rate3 Rate3 RTE 0.0089 0.00000039 3,817,970.88 523,012.28
1.65
-1.99
-19.1
930 Sp8de Sp8de SPX 0.0004884 0.00000002 3,801,862.35 224,296.10
1.34
3.98
24.08
931 Dether Dether DTH 0.04512 0.00000199 3,771,945.52 3,717.25
1.07
5.99
-2.45
932 Aphelion Aphelion APH 0.07518 0.00000331 3,759,221.71 22,800.69
0.89
-6.91
-2.78
933 SkinCoin SkinCoin SKIN 0.04257 0.00000188 3,754,338.03 33,272.00
9.25
7.8
32.53
934 LikeCoin LikeCoin LIKE 0.007912 0.00000035 3,746,739.67 288,760.61
0.97
7.61
-5.28
935 Vulcano Vulcano VULC 0.02717 0.0000012 3,743,603.62 3,334.02
0.52
1.07
-4.11
936 JSECOIN JSECOIN JSE 0.008405 0.00000037 3,727,391.47 3,752.52
1.17
4.62
-10.9
937 Swisscoin Swisscoin SIC 0.0004535 0.00000002 3,723,702.81 17,548.56
0.51
-13.67
-34.21
938 Lethean Lethean LTHN 0.007918 0.00000035 3,681,932.53 14,340.58
-1.29
3.41
-1
939 SRCOIN SRCOIN SRCOIN 0.000727 0.00000003 3,672,759.23 56,561.67
1.54
2.52
14.26
940 Lampix Lampix PIX 0.02698 0.00000119 3,650,675.62 1,295.79
0.88
-12.48
-13.57
941 CanYaCoin CanYaCoin CAN 0.07897 0.00000348 3,650,344.06 142,187.01
1.11
-2.03
-18.03
942 Bela Bela BELA 0.0934 0.00000412 3,641,571.40 7,659.62
3.04
7.17
9
943 Clipper Coin Clipper Coin CCCX 0.002291 0.0000001 3,609,057.31 50,797.57
6.31
-0.94
-8.83
944 Worldcore Worldcore WRC 0.02024 0.00000089 3,605,078.53 33,223.72
0.24
0.3
-7.74
945 Faceter Faceter FACE 0.007619 0.00000034 3,585,668.16 28,507.57
0.99
3.94
-0.18
946 Xenon Xenon XNN 0.01194 0.00000053 3,583,361.02 1,929.22
0.91
14.16
-25.59
947 JET8 JET8 J8T 0.005903 0.00000026 3,568,475.13 112,172.30
1.35
7.14
-11.1
948 Relex Relex RLX 0.002674 0.00000012 3,561,546.81 280,704.14
0.51
-10.54
-46.59
949 Ixcoin Ixcoin IXC 0.1692 0.00000746 3,560,814.60 1,352.15
0.55
10.39
-4.11
950 Sociall Sociall SCL 0.2128 0.00000938 3,556,663.13 2,683.57
-0.19
16.27
-11.01
951 Helium Helium HLM 0.3912 0.00001724 3,544,084.38 5,437.04
0.48
-31.72
-20.28
952 Traceability Chain Traceability Chain TAC 0.009406 0.00000041 3,525,634.17 137,751.26
1.7
4.4
-4.87
953 CoinFi CoinFi COFI 0.01995 0.00000088 3,519,576.21 261,946.21
1.12
0.3
-25.77
954 DOWCOIN DOWCOIN DOW 0.7839 0.00003455 3,511,715.35 4,783.22
1.35
2.69
-5.13
955 ZCore ZCore ZCR 1.43 0.00006323 3,507,964.52 60,357.59
-0.06
1.18
1.97
956 MyBit MyBit MYB 0.03593 0.00000158 3,496,124.89 59,201.98
1.27
-22.62
-23.52
957 Gravity Gravity GZRO 0.001587 0.00000007 3,460,937.55 8,108.96
0.56
0.69
-37.01
958 EventChain EventChain EVC 0.1107 0.00000488 3,460,799.40 10,948.81
1.51
1.58
-6.41
959 Argentum Argentum ARG 0.3213 0.00001417 3,442,404.45 1,999.56
0.49
-6.25
39.01
960 ClearPoll ClearPoll POLL 0.489 0.00002156 3,422,662.52 8,066.03
0.97
-4.69
-32.35
961 Bettex Coin Bettex Coin BTXC 0.7989 0.00003521 3,406,602.34 113,091.51
-0.27
-5.83
-17.1
962 Thrive Token Thrive Token THRT 0.03301 0.00000145 3,406,222.42 436,281.68
1.2
1.21
-6.34
963 VeriumReserve VeriumReserve VRM 1.75 0.00007735 3,382,501.71 1,044.64
0.55
1.82
-7.06
964 TransferCoin TransferCoin TX 0.4972 0.00002193 3,375,607.92 49,476.62
0.48
0.02
-15.48
965 IDEX Membership IDEX Membership IDXM 1684.67 0.07425 3,369,349.63 3,525.88
1.31
16.85
18.93
966 Tokenbox Tokenbox TBX 0.2511 0.00001108 3,365,391.58 46,656.32
1.15
5.36
-2.13
967 PHI Token PHI Token PHI 0.5874 0.00002589 3,363,098.25 267.01
0.58
4.67
0.41
968 Target Coin Target Coin TGT 0.003526 0.00000016 3,358,028.07 0.00
0
0
-8.34
969 XcelToken XcelToken XCEL 0.04502 0.00000198 3,324,837.03 181,015.69
-11.91
-23.56
11.19
970 BitClave BitClave CAT 0.006626 0.00000029 3,322,239.77 534.78
1.26
5.1
-15.18
971 HeartBout HeartBout HB 0.06244 0.00000275 3,321,528.29 672,158.95
0.74
-0.51
-11.49
972 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02374 0.00000105 3,315,007.51 703,125.95
2.18
2.86
-30.23
973 Cruisebit Cruisebit CRBT 0.1251 0.00000551 3,308,576.53 0.00
0.51
-20.09
-25.67
974 Daneel Daneel DAN 0.07872 0.00000347 3,306,448.99 8,392.72
0.73
-5.63
-9.71
975 NeosCoin NeosCoin NEOS 0.7938 0.00003501 3,293,165.67 60,784.75
1.78
-0.31
-27.55
976 Travelflex Travelflex TRF 0.04172 0.00000184 3,292,136.44 2,265.50
0.56
30.14
14.92
977 Denarius Denarius DNR 0.7881 0.00003476 3,287,598.14 2,720.34
0.5
13.61
-5.57
978 Block Array Block Array ARY 0.04765 0.0000021 3,260,983.14 120,293.66
0.82
-1.71
-25.36
979 Lynx Lynx LYNX 0.00004234 0.000000002 3,258,910.86 94.25
0.19
11.56
-30.66
980 Monster Byte Monster Byte MBI 0.193 0.00000862 3,246,525.53 0.00
0
0
-8.77
981 OptiToken OptiToken OPTI 0.1313 0.00000579 3,244,232.20 58,220.69
0.53
-8.12
-40.83
982 Breakout Stake Breakout Stake BRX 0.5158 0.00002275 3,233,214.57 2,179.38
0.5
-3.74
-16.64
983 Matryx Matryx MTX 0.1392 0.00000614 3,231,722.53 12,382.82
0.81
1.15
-10.32
984 CryptoCarbon CryptoCarbon CCRB 0.1306 0.00000576 3,224,593.88 207,649.75
1.34
16.01
9.02
985 Level Up Coin Level Up Coin LUC 0.003234 0.00000014 3,223,668.27 1,387.78
1.02
-3.61
-3.93
986 HelloGold HelloGold HGT 0.01215 0.00000055 3,195,782.27 0.00
0
0
0.71
987 Cashbery Coin Cashbery Coin CBC 0.5763 0.0000254 3,183,417.66 584,649.33
0.39
-7.07
-47.38
988 InvestFeed InvestFeed IFT 0.01655 0.00000073 3,167,682.13 1,530.73
0.5
-6.66
-0.52
989 Bounty0x Bounty0x BNTY 0.01698 0.00000075 3,164,159.26 1,419.42
-2.31
0.25
-10.52
990 LALA World LALA World LALA 0.01641 0.00000072 3,158,653.90 499.69
1.05
3.5
-1.49
991 Bullion Bullion CBX 3.08 0.0001357 3,153,611.35 153.81
0.56
10.6
-17.18
992 BiblePay BiblePay BBL 0.002704 0.00000012 3,146,890.25 2,696.03
17.89
20.08
-18.83
993 MTC Mesh Network MTC Mesh Network MTC 0.01093 0.00000048 3,141,336.53 70,948.67
0.47
1.84
-21
994 Eristica Eristica ERT 0.01859 0.00000082 3,112,787.41 596.37
0.51
3.16
-14
995 Rentberry Rentberry BERRY 0.01029 0.00000045 3,100,298.46 9,875.67
0.79
4.91
8.3
996 Zippie Zippie ZIPT 0.01314 0.00000058 3,081,247.29 5,089.82
15.5
-2.66
-10.97
997 Utrum Utrum OOT 0.07127 0.00000314 3,078,684.56 57,830.73
0.23
-25.85
-15.37
998 I0Coin I0Coin I0C 0.1465 0.00000646 3,075,182.41 694.54
0.55
8.43
43.42
999 e-Gulden e-Gulden EFL 0.1807 0.00000797 3,071,521.38 47.40
0.55
0.34
64.49
1000 TrakInvest TrakInvest TRAK 0.03648 0.00000161 3,061,905.99 842,020.25
3.02
7.74
-11.43
1001 Giant Giant GIC 1.09 0.00004822 3,059,978.77 31,059.08
-0.69
0.94
-4.87
1002 LOCIcoin LOCIcoin LOCI 0.07514 0.00000331 3,055,171.08 20,564.73
0.52
-6.46
-6.85
1003 White Standard White Standard WSD 6.94 0.0003058 3,049,140.74 68,386.03
0.14
-2.37
-0.96
1004 Terracoin Terracoin TRC 0.1329 0.00000586 3,048,394.72 4,437.99
0.57
0.57
-6.5
1005 MedicCoin MedicCoin MEDIC 0.01318 0.00000058 3,042,944.62 61,010.79
0.53
4.66
-2.1
1006 Quark Quark QRK 0.01179 0.00000052 3,032,265.47 0.02
0.55
3.48
40.13
1007 BuzzCoin BuzzCoin BUZZ 0.0001517 0.000000007 3,032,141.13 673.85
-9.06
-15.28
-20.4
1008 Woodcoin Woodcoin LOG 0.3773 0.00001664 3,031,574.71 2,294.17
0.52
0.17
-6.04
1009 Elixir Elixir ELIX 0.08871 0.00000391 3,009,028.29 24,584.06
1.47
4.47
-5.09
1010 Bethereum Bethereum BETHER 0.01043 0.00000046 2,979,532.82 47,163.87
1.14
-1
-27.92
1011 InterValue InterValue INVE 0.03063 0.00000135 2,972,369.63 1,173,013.77
2.44
-8.32
-35.28
1012 Menlo One Menlo One ONE 0.009877 0.00000044 2,967,030.05 31,354.85
22.84
35.61
-29.42
1013 Block-Chain.com Block-Chain.com BC 0.2928 0.00001291 2,944,069.18 25.14
1.11
-11.51
3.24
1014 Thingschain Thingschain TIC 0.000257 0.00000001 2,941,347.58 54,835.89
-3.17
0.79
-21.01
1015 MaxCoin MaxCoin MAX 0.04784 0.00000211 2,939,634.50 203.80
0.55
-0.42
-7.4
1016 MyWish MyWish WISH 0.1488 0.00000656 2,932,740.71 4,733.73
0.89
-5.78
-1.09
1017 Trittium Trittium TRTT 0.02829 0.00000125 2,920,921.80 1,045.27
0.52
-2.44
-13.84
1018 FSBT API Token FSBT API Token FSBT 0.8294 0.00003655 2,910,733.08 11,232,234.73
0.77
4.95
22.68
1019 Credit Tag Chain Credit Tag Chain CTC 0.06872 0.00000303 2,895,557.08 298,728.06
-2.28
2.21
-6.83
1020 HOLD HOLD HOLD 0.004065 0.00000018 2,864,804.42 729,858.15
12.11
5.89
-4.61
1021 BetterBetting BetterBetting BETR 0.01663 0.00000073 2,839,080.50 146,156.09
1.61
-2.55
-27.82
1022 Helbiz Helbiz HBZ 0.004124 0.00000018 2,834,625.10 446,050.04
3.51
-3.91
-21.42
1023 Apollon Apollon XAP 0.02143 0.00000094 2,822,419.36 8,635.39
-4.26
3.5
-13.95
1024 Karbo Karbo KRB 0.41 0.00001808 2,819,373.11 11,384.63
0
-0.8
-5.45
1025 Sether Sether SETH 0.1625 0.00000726 2,807,195.00 0.00
0
-6.38
-51.82
1026 AdHIve AdHIve ADH 0.02312 0.00000102 2,802,891.57 232,246.34
-0.03
0.24
-5.77
1027 Ties.DB Ties.DB TIE 0.06779 0.00000299 2,767,407.21 145.33
0.55
0.35
55.68
1028 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.009214 0.00000041 2,764,050.11 31,842.58
3.84
7.34
-9.8
1029 NuBits NuBits USNBT 0.2505 0.00001105 2,750,925.66 64,252.97
-0.49
-0.61
-12.08
1030 Shard Shard SHARD 0.2161 0.00000953 2,744,142.40 4,460.91
0.52
26.77
19.15
1031 Publica Publica PBL 0.1456 0.00000642 2,705,003.91 6,183.08
0.5
-3.82
-8.93
1032 DopeCoin DopeCoin DOPE 0.02311 0.00000102 2,700,313.65 4,680.95
2.5
4.84
3.68
1033 Ubcoin Market Ubcoin Market UBC 0.007866 0.00000035 2,692,411.35 0.00
0
-0.03
-15.54
1034 iEthereum iEthereum IETH 0.149 0.00000657 2,679,169.47 4,848.42
0.56
-1.52
0.14
1035 Breakout Breakout BRK 0.1408 0.00000621 2,667,923.89 7,105.27
4.13
-6.05
-17.74
1036 CryptoPing CryptoPing PING 0.2674 0.00001196 2,660,981.75 0.00
0
0
56.6
1037 Blockpool Blockpool BPL 0.1186 0.000005 2,643,754.19 0.00
0
0
9.39
1038 Etheera Etheera ETA 0.0004511 0.00000002 2,642,497.00 4,660.09
82.7
59.06
-6.48
1039 Seal Network Seal Network SEAL 0.005296 0.00000024 2,637,267.95 0.00
0
-1.95
-30.38
1040 QuadrantProtocol QuadrantProtocol EQUAD 0.008718 0.00000038 2,612,766.67 515,723.86
0.95
10.2
6.1
1041 EUNO EUNO EUNO 0.1999 0.00000881 2,599,835.64 3,123.74
0.9
0.47
0.83
1042 Kalkulus Kalkulus KLKS 0.1874 0.00000826 2,595,463.13 72,654.86
8.35
16.17
51.76
1043 Mithril Ore Mithril Ore MORE 229.13 0.0101 2,593,190.53 80.44
1.31
-56.59
218.35
1044 Pareto Network Pareto Network PARETO 0.007829 0.00000035 2,578,304.64 34,339.47
3.11
0.77
-39.66
1045 Bob's Repair Bob's Repair BOB 0.03291 0.00000145 2,576,356.69 1,582,915.94
20
1.37
-32.95
1046 Pundi X NEM Pundi X NEM NPXSXEM 0.002508 0.00000011 2,568,709.98 6,113,151.53
1.11
-0.41
-7.31
1047 Oceanlab Oceanlab OCL 0.05512 0.00000243 2,563,246.06 10,140.16
-0.43
-3.23
38.74
1048 SmileyCoin SmileyCoin SMLY 0.00009801 0.000000004 2,544,388.30 148.59
-2.3
13.9
37.54
1049 BoutsPro BoutsPro BOUTS 0.03293 0.00000145 2,522,650.07 73,644.83
0.49
2.38
-14.47
1050 Nexium Nexium NXC 0.03741 0.00000165 2,488,174.22 6,932.05
0.55
-1.29
-11.88
1051 Fire Lotto Fire Lotto FLOT 0.1178 0.00000519 2,471,582.16 348,277.72
2.28
7.4
-16.03
1052 HyperStake HyperStake HYP 0.001788 0.00000008 2,461,289.83 917.56
0.4
13.92
-3.83
1053 RefToken RefToken REF 3.29 0.0001451 2,455,190.41 168,749.47
-0.36
10
-0.52
1054 Indorse Token Indorse Token IND 0.06606 0.00000291 2,453,663.83 116,646.05
0.52
-2.28
-9.12
1055 eBoost eBoost EBST 0.1224 0.0000054 2,448,738.71 8,787.68
1.96
1.5
-12.78
1056 DPRating DPRating RATING 0.001114 0.00000005 2,431,600.94 320,177.97
1.49
0.39
-4.65
1057 Carboncoin Carboncoin CARBON 0.0001578 0.000000007 2,428,395.82 0.00
0
0
4.15
1058 Payfair Payfair PFR 0.02713 0.0000012 2,414,691.13 1,167.62
1.3
11.33
-8.99
1059 Sumokoin Sumokoin SUMO 0.2768 0.00001221 2,404,177.76 11,004.15
-0.58
-2.37
-9.43
1060 Spectiv Spectiv SIG 0.008475 0.00000037 2,392,683.50 2,254.47
0.61
8.2
0.58
1061 Proton Token Proton Token PTT 0.0009933 0.00000004 2,389,844.48 354,309.13
32.55
8.4
-21.4
1062 BunnyCoin BunnyCoin BUN 0.00002316 0.000000001 2,386,376.86 1,665.74
0.3
3.33
-0.43
1063 GoldMint GoldMint MNTP 1.24 0.00005475 2,377,251.92 47,411.77
-3.07
-2.63
-15.96
1064 Universal Currency Universal Currency UNIT 0.1505 0.00000664 2,373,003.74 17,906.92
-3.81
4.25
6.84
1065 Stipend Stipend SPD 0.2458 0.00001083 2,369,978.21 9,508.60
0.53
9.14
-2.77
1066 CannabisCoin CannabisCoin CANN 0.03067 0.00000135 2,368,548.34 4,916.70
0.6
0.55
-10.69
1067 Dinastycoin Dinastycoin DCY 0.001311 0.00000006 2,363,581.77 2,959.30
0.5
7.61
116.05
1068 Divi Exchange Token Divi Exchange Token DIVX 2.52 0.0001113 2,345,138.47 96.73
0.52
-1.8
-9.95
1069 Gladius Token Gladius Token GLA 0.1619 0.00000708 2,341,622.50 0.00
0
0
-33.09
1070 Cryptonite Cryptonite XCN 0.003305 0.00000015 2,341,587.96 1,318.70
0.52
32.7
18.17
1071 TeslaCoin TeslaCoin TES 0.02993 0.00000132 2,323,234.45 68.81
0.55
5.1
-0.36
1072 Coin Lion Coin Lion LION 0.0714 0.00000315 2,300,874.54 789.79
1.32
-16.13
-32.51
1073 IQeon IQeon IQN 0.8318 0.00003666 2,258,392.77 6,560.11
0.96
5.18
-3.49
1074 Auctus Auctus AUC 0.1324 0.00000583 2,256,203.06 2,824.93
0.73
13.4
17.33
1075 Equal Equal EQL 0.005601 0.00000025 2,254,545.24 9,173.96
0.96
56.6
40.87
1076 ShareX ShareX SEXC 0.003485 0.00000015 2,249,544.13 15,073.02
1.3
2.68
-8.39
1077 Sapien Sapien SPN 0.01112 0.00000049 2,238,664.66 115,998.09
4.01
-0.57
-7.07
1078 Neutron Neutron NTRN 0.05713 0.00000252 2,234,879.29 4,744.57
1.11
-7.76
-8.82
1079 TrezarCoin TrezarCoin TZC 0.01644 0.00000073 2,205,812.09 2,936.51
0.42
6.6
-8.78
1080 PWR Coin PWR Coin PWR 0.0002267 0.00000001 2,191,285.40 0.03
0.52
0.68
-5.68
1081 SnodeCoin SnodeCoin SND 0.2381 0.00001049 2,182,906.48 20,122.39
1
3.77
-22.74
1082 Voise Voise VOISE 0.004181 0.00000018 2,181,103.59 9,643.63
4.91
-5.74
32.42
1083 Goodomy Goodomy GOOD 0.003508 0.00000015 2,176,516.94 16.32
-12.35
-22.07
-58.75
1084 Rupee Rupee RUP 0.08476 0.00000374 2,175,052.53 22,310.42
1.68
3.97
-8.96
1085 Pesetacoin Pesetacoin PTC 0.01586 0.0000007 2,170,742.19 47.49
0.55
3.61
-16.16
1086 AudioCoin AudioCoin ADC 0.002296 0.0000001 2,159,171.95 963.75
0.55
1.9
-2.55
1087 bitJob bitJob STU 0.03 0.00000132 2,153,991.25 10,397.90
1.25
-3.09
-15.76
1088 MNPCoin MNPCoin MNP 0.9755 0.00004299 2,138,241.91 1,710.48
1.65
-8.16
-27.19
1089 NobleCoin NobleCoin NOBL 0.0009069 0.00000004 2,130,899.13 41.77
14.87
34.24
-5.68
1090 Repme Repme RPM 0.00005878 0.000000003 2,128,909.74 419,055.05
0.36
12.06
-27.32
1091 SnowGem SnowGem XSG 0.2085 0.00000919 2,120,599.89 640,282.88
0.32
-3.63
-24.29
1092 Pylon Network Pylon Network PYLNT 5.4 0.000238 2,114,652.44 289,265.46
0.52
4.02
24.11
1093 Blockpass Blockpass PASS 0.01852 0.00000082 2,103,517.39 88.09
32.77
23.63
-6.37
1094 BlockCAT BlockCAT CAT` 0.2834 0.0000125 2,085,999.70 2,363.69
0.55
-32.57
6.69
1095 Monkey Project Monkey Project MONK 0.4922 0.00002171 2,083,243.57 3,656.97
0.62
3.02
-13.44
1096 Kryll Kryll KRL 0.1748 0.0000077 2,078,539.49 112,664.05
0.95
2.57
-10.93
1097 Parkgene Parkgene GENE 0.007047 0.00000031 2,077,275.40 120,700.01
-1.7
29.65
-22.97
1098 Pluton Pluton PLU 2.44 0.0001077 2,076,598.45 59,724.92
1.1
2.18
-5.8
1099 Akroma Akroma AKA 0.1149 0.00000506 2,067,646.20 28,192.43
3.19
4.15
-27.14
1100