English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Yuan prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CNY) Prix (BTC) Capitalisation (CNY) Le volume 24h (CNY) 1h 24h 7d
1 Bitcoin Bitcoin BTC 44800.03 1 774,109,254,765.54 32,142,289,222.15
-0.16
2.02
0.15
2 Ethereum Ethereum ETH 1519.93 0.03397 155,168,214,390.33 13,219,008,824.24
-0.19
6.3
3.39
3 XRP XRP XRP 3.11 0.00006945 123,705,687,362.28 11,062,098,230.75
1.31
39.79
61.41
4 Bitcoin Cash Bitcoin Cash BCH 3127.3 0.06989 54,289,614,909.31 2,713,490,471.71
0.08
7.19
-1.58
5 EOS EOS EOS 38.8 0.000867 35,158,374,101.62 5,220,879,775.32
-0.32
8.38
5.19
6 Stellar Stellar XLM 1.61 0.00003598 30,242,895,708.90 736,800,910.44
-0.05
13.77
13.98
7 Litecoin Litecoin LTC 388.57 0.008684 22,686,170,288.21 1,812,821,920.49
-0.56
5.08
3.79
8 Tether Tether USDT 6.85 0.0001532 18,890,818,119.40 20,890,405,280.42
0.04
-0.08
-0.11
9 Cardano Cardano ADA 0.5633 0.00001259 14,604,859,103.04 949,157,515.22
-0.18
14.11
18.73
10 Monero Monero XMR 808.57 0.01807 13,280,081,855.38 280,004,408.17
0.63
5.49
3.87
11 Dash Dash DASH 1388.69 0.03104 11,570,689,867.41 1,343,728,400.69
-0.68
5.88
4.99
12 IOTA IOTA MIOTA 3.81 0.00008526 10,603,159,089.11 229,799,658.24
-0.7
4.86
-5.51
13 TRON TRON TRX 0.1498 0.00000335 9,849,312,283.79 1,107,095,509.06
-1.06
9.74
8.43
14 NEO NEO NEO 123.72 0.002765 8,041,948,260.66 455,329,471.82
-0.58
5.08
-1.42
15 Ethereum Classic Ethereum Classic ETC 76.01 0.001699 7,958,223,266.04 1,193,419,598.57
-0.4
2.91
-0.63
16 Tezos Tezos XTZ 11.43 0.0002556 6,946,371,482.90 31,030,427.00
0.17
10.54
25.93
17 Binance Coin Binance Coin BNB 68.27 0.001526 6,520,350,495.62 220,692,606.23
-0.51
3.41
2.81
18 NEM NEM XEM 0.6297 0.00001407 5,666,895,678.57 90,296,811.88
-0.86
7.12
-0.48
19 VeChain VeChain VEN 0.09548 0.00000213 5,294,910,357.63 172,776,033.26
0.03
5.66
-0.72
20 Dogecoin Dogecoin DOGE 0.03928 0.00000088 4,565,670,173.54 128,908,914.40
-0.23
-0.65
-10.92
21 Zcash Zcash ZEC 821.69 0.01836 3,979,981,415.04 761,601,533.54
-0.02
4.85
0.99
22 OmiseGo OmiseGo OMG 23.35 0.0005218 3,274,189,569.16 174,243,504.65
-0.25
6.56
-1.8
23 Lisk Lisk LSK 23.32 0.0005211 2,572,898,314.04 60,493,900.52
-0.22
1.53
-4.31
24 Bitcoin Gold Bitcoin Gold BTG 148.15 0.003311 2,554,865,634.74 37,105,647.75
-0.48
3.24
8.55
25 Bytecoin Bytecoin BCN 0.01307 0.00000029 2,404,764,544.89 12,770,981.59
-0.06
2.99
0.64
26 Nano Nano NANO 17.26 0.0003858 2,300,434,417.23 146,338,214.33
-0.04
7.38
5.82
27 Ontology Ontology ONT 12.48 0.000279 2,299,615,316.38 252,465,532.27
-0.58
6.7
-2.25
28 BitShares BitShares BTS 0.8354 0.00001867 2,222,051,625.49 48,837,048.86
-0.21
4.95
17.19
29 Qtum Qtum QTUM 24.23 0.0005416 2,154,506,703.66 842,263,239.35
0.05
5.53
1.82
30 0x 0x ZRX 3.99 0.00008914 2,152,580,237.17 116,085,963.98
0.62
9.32
5.79
31 Decred Decred DCR 250.27 0.005593 2,128,538,417.48 5,844,499.18
0.11
1.3
-5.06
32 Maker Maker MKR 2878.24 0.06433 2,096,014,661.22 10,896,114.11
-0.07
6.74
14.16
33 Bitcoin Diamond Bitcoin Diamond BCD 12.32 0.0002754 1,894,900,570.51 21,839,137.18
0.16
2.36
-6.77
34 Zilliqa Zilliqa ZIL 0.2403 0.00000537 1,870,001,056.28 58,778,517.89
0.09
6.33
2.43
35 DigiByte DigiByte DGB 0.1709 0.00000382 1,849,876,725.13 30,272,187.86
-0.82
-1.56
-0.83
36 ICON ICON ICX 4.37 0.00009758 1,691,527,951.52 123,714,375.15
0.04
7.34
0.53
37 Steem Steem STEEM 5.64 0.000126 1,571,662,218.39 22,254,181.67
-0.37
0.96
13.31
38 Aeternity Aeternity AE 6.71 0.0001499 1,562,718,636.43 35,204,720.93
-0.15
5.49
3.12
39 Waves Waves WAVES 15.18 0.0003392 1,517,762,523.42 131,804,813.80
0.09
-3.87
-5.49
40 Verge Verge XVG 0.09941 0.00000222 1,508,319,243.25 72,183,583.67
-0.62
6.23
9.23
41 Siacoin Siacoin SC 0.03813 0.00000085 1,409,085,145.93 24,300,260.11
-0.38
4.96
3.15
42 Bytom Bytom BTM 1.22 0.00002735 1,226,710,984.20 304,591,035.21
-0.53
5.69
4.72
43 Metaverse ETP Metaverse ETP ETP 22.88 0.0005114 1,182,555,397.50 26,927,597.43
-1.23
7.23
1.22
44 Basic Attention Token Basic Attention Token BAT 1.11 0.00002486 1,112,243,191.26 28,563,572.13
-0.35
3.7
-0.96
45 Holo Holo HOT 0.007924 0.00000018 1,055,650,222.48 58,836,866.62
1.98
11.64
-1.17
46 Pundi X Pundi X PSX 0.009536 0.00000021 1,032,608,340.08 21,315,638.39
-0.57
1.02
-7.56
47 Augur Augur REP 88.98 0.001989 978,814,587.76 19,812,512.37
0.04
4.74
-6.88
48 Golem Golem GNT 0.9895 0.00002211 949,187,774.81 22,006,543.83
0.06
5.08
9.93
49 Stratis Stratis STRAT 9.46 0.0002114 936,889,047.93 10,510,990.49
-0.79
5.29
-1.45
50 Status Status SNT 0.2491 0.00000557 864,581,102.38 75,926,243.70
-0.36
8.14
9.97
51 Komodo Komodo KMD 7.73 0.0001727 848,378,894.87 17,049,998.57
-1.02
10.33
9.38
52 Waltonchain Waltonchain WTC 20.97 0.0004688 842,013,182.22 49,235,525.70
0.29
1.23
-3.03
53 ChainLink ChainLink LINK 2.36 0.00005277 826,401,847.68 187,140,550.17
0.01
0.11
28.83
54 MOAC MOAC MOAC 12.93 0.000289 807,746,965.85 548,124.28
0.92
9.08
6.4
55 MaidSafeCoin MaidSafeCoin MAID 1.76 0.00003942 798,313,633.63 11,641,418.44
-0.33
0.93
5.12
56 Cryptonex Cryptonex CNX 14.03 0.0003135 778,086,283.29 30,204,434.11
0.03
2.7
-2.96
57 RChain RChain RHOC 2.03 0.00004546 777,039,132.58 1,789,505.78
-0.16
12.35
5.13
58 Populous Populous PPT 20.81 0.0004651 770,131,636.32 17,825,118.27
-0.04
-1.4
-10.13
59 Ardor Ardor ARDR 0.7678 0.00001716 766,993,799.11 11,365,174.48
-0.62
1.81
13.9
60 Mithril Mithril MITH 1.96 0.00004376 758,502,838.87 131,661,173.21
-2.57
10.34
5.93
61 IOST IOST IOST 0.08761 0.00000196 735,892,538.91 69,853,561.51
-0.2
7.2
6.93
62 Wanchain Wanchain WAN 6.65 0.0001487 706,239,887.29 13,650,138.99
-0.42
5.73
8.15
63 Aion Aion AION 3.1 0.00006935 693,968,970.87 14,473,678.14
-1.08
6.88
4.26
64 KuCoin Shares KuCoin Shares KCS 7.58 0.0001695 688,137,106.74 1,283,115.75
-0.45
-0.73
0.36
65 Hshare Hshare HSR 15.79 0.000353 687,110,036.79 17,848,630.32
-0.12
11.96
1.89
66 ReddCoin ReddCoin RDD 0.02327 0.00000052 670,389,488.06 18,969,492.04
1.57
-2.14
-2.3
67 TrueUSD TrueUSD TUSD 6.86 0.0001532 640,092,581.36 98,376,746.45
-0.05
-0.36
-0.12
68 Dropil Dropil DROP 0.0293 0.00000065 635,275,340.26 1,124,091.66
0.32
14.45
3.02
69 Aurora Aurora AOA 0.1735 0.00000388 600,953,831.61 8,095,833.93
-0.11
29.51
34.85
70 FunFair FunFair FUN 0.1198 0.00000268 600,309,220.50 27,962,339.79
-1.29
-0.59
21.05
71 Huobi Token Huobi Token HT 11.98 0.0002676 598,767,054.58 93,209,295.78
-0.26
1.89
9.53
72 Dentacoin Dentacoin DCN 0.001776 0.00000004 577,441,225.35 711,491.73
-0.99
2.21
-3.8
73 aelf aelf ELF 2.28 0.00005103 570,861,881.55 44,594,884.28
-0.51
3.82
1.99
74 Decentraland Decentraland MANA 0.5372 0.00001201 564,179,347.39 37,931,708.69
-0.58
5.88
16.95
75 Bancor Bancor BNT 9.8 0.000219 525,216,662.07 19,451,852.99
-0.24
5.15
3.75
76 TenX TenX PAY 4.74 0.0001058 517,692,632.18 34,536,683.45
-0.41
2.15
7.96
77 QASH QASH QASH 1.47 0.00003295 515,968,020.88 3,873,212.56
-0.12
1.44
-1.38
78 Ark Ark ARK 4.83 0.000108 508,995,441.84 1,755,469.01
-0.39
5.15
8.51
79 Horizen Horizen ZEN 105.94 0.002368 504,678,049.57 3,566,066.36
-0.61
2.89
-4.33
80 DigixDAO DigixDAO DGD 246.12 0.005501 492,245,261.49 2,557,163.57
-0.17
2.85
2.95
81 Crypto.com Crypto.com MCO 30.34 0.000678 479,121,580.01 45,168,346.54
0.25
1.05
-0.78
82 MCO MCO MCO 30.04 0.0006846 474,452,524.42 42,650,922.86
0.82
2.78
2.09
83 Nxt Nxt NXT 0.4714 0.00001054 470,971,506.70 12,286,091.86
0.29
3.95
6.73
84 GXChain GXChain GXS 7.75 0.0001733 465,152,849.46 38,400,805.77
-0.75
6.72
5.12
85 MonaCoin MonaCoin MONA 7.36 0.0001646 459,605,710.48 10,852,730.49
8.12
20.13
10.35
86 Nebulas Nebulas NAS 9.77 0.0002183 444,506,733.32 26,017,800.88
-0.77
7.4
0.27
87 WAX WAX WAX 0.4703 0.00001051 438,750,707.80 3,319,823.33
-2.7
2.39
10.54
88 CyberMiles CyberMiles CMT 0.623 0.00001392 433,757,580.27 59,716,787.17
-0.57
-1.64
12.4
89 Bitcoin Private Bitcoin Private BTCP 20.82 0.0004654 427,418,582.64 678,688.77
0.1
3.16
7.17
90 Dragonchain Dragonchain DRGN 1.79 0.0000399 425,707,630.09 9,964,089.12
0.8
5.55
13.41
91 Mixin Mixin XIN 951.33 0.02126 421,436,773.44 177,511.25
-0.33
6.83
-21.74
92 Theta Token Theta Token THETA 0.6102 0.00001364 417,355,078.57 21,573,279.85
-0.09
2.83
3.58
93 Power Ledger Power Ledger POWR 1.08 0.00002407 412,616,462.61 43,658,295.80
-0.95
5.49
12.48
94 Electroneum Electroneum ETN 0.04793 0.00000107 380,554,221.66 8,703,449.76
-0.16
16.84
26.3
95 Loopring Loopring LRC 0.6627 0.00001481 379,095,090.01 14,488,657.98
1.46
4.82
2.4
96 Gas Gas GAS 36.54 0.0008165 370,052,398.21 12,490,085.82
-0.62
7.18
-7.19
97 PIVX PIVX PIVX 6.5 0.0001452 368,940,993.14 2,287,153.35
0.36
3.63
3.07
98 Elastos Elastos ELA 47.8 0.001068 368,084,743.22 30,146,220.63
0.51
2.77
-15.8
99 Emercoin Emercoin EMC 8.69 0.0001943 366,179,562.49 11,726,390.51
-1.08
14.29
-0.09
100 Nexus Nexus NXS 6.25 0.0001396 365,025,873.48 5,099,543.27
-0.37
0.01
2.32
101 ZCoin ZCoin XZC 63.73 0.001424 362,350,510.09 4,672,424.45
-0.57
2.51
-10.67
102 Dai Dai DAI 6.85 0.0001531 361,426,253.94 57,466,748.45
-0.09
-0.11
0.02
103 Kyber Network Kyber Network KNC 2.65 0.0000593 355,920,529.40 21,488,344.12
-0.16
3.83
1.88
104 Loom Network Loom Network LOOM 0.5768 0.00001289 341,475,501.96 21,968,970.43
-0.09
4.65
5.37
105 Kin Kin KIN 0.0004364 0.00000001 329,956,707.14 8,233,363.67
0.18
-0.95
-5.33
106 SysCoin SysCoin SYS 0.5862 0.0000131 316,763,211.95 1,711,957.64
-1.06
2.78
3.53
107 Nuls Nuls NULS 7.86 0.0001757 314,556,121.38 21,052,687.05
0.3
6.77
-3.74
108 Cortex Cortex CTXC 2.06 0.00004598 308,160,558.01 38,526,352.71
-0.62
6.31
-0.39
109 Polymath Polymath POLY 1.07 0.000024 303,931,567.67 13,353,394.75
0.97
4.62
7.13
110 Substratum Substratum SUB 0.7749 0.00001732 296,816,136.54 2,101,862.55
0.12
5.78
7.64
111 Bibox Token Bibox Token BIX 2.87 0.00006423 294,103,672.01 353,383,909.17
0.62
2.65
-8.21
112 Groestlcoin Groestlcoin GRS 4.06 0.00009076 288,028,928.50 48,001,756.55
0.55
6.4
9.15
113 Factom Factom FCT 32.6 0.0007286 285,088,441.49 1,134,109.01
-0.67
7.08
-2.3
114 WaykiChain WaykiChain WIC 1.66 0.00003704 281,532,783.30 47,584,536.08
-2.32
7.21
20.56
115 Enigma Enigma ENG 3.72 0.00008306 278,131,985.95 11,024,454.94
-0.73
1.93
-9.89
116 Storj Storj STORJ 2.01 0.00004491 272,876,610.31 8,652,209.94
-0.18
1.91
20.41
117 Civic Civic CVC 0.7931 0.00001773 271,807,906.83 21,663,707.38
-0.22
3.23
5.49
118 Global Currency Reserve Global Currency Reserve GCR 2.59 0.00005788 271,016,684.90 3,569,671.98
-1.49
56.66
92.71
119 Genesis Vision Genesis Vision GVT 63.08 0.00141 264,623,647.89 18,485,829.02
0.21
-2.33
6.99
120 Byteball Bytes Byteball Bytes GBYTE 396.85 0.008869 263,038,931.00 196,830.58
-2.67
-0.12
-8.29
121 Iconomi Iconomi ICN 2.62 0.00005854 259,149,561.00 3,521,250.52
0.49
1.39
2.28
122 BridgeCoin BridgeCoin BCO 9.56 0.0002137 258,165,233.71 106,329.02
-2.59
-7.96
21.64
123 Dent Dent DENT 0.01466 0.00000033 252,695,350.57 10,346,314.45
0.97
6.28
-5.41
124 Noah Coin Noah Coin NOAH 0.007728 0.00000017 252,621,723.37 2,883,158.00
0.1
1.12
1.13
125 TaTaTu TaTaTu TTU 2.54 0.00005678 245,766,109.84 1,398,245.93
0.65
-5.66
-17.62
126 Nectar Nectar NEC 2.96 0.00006606 243,427,943.14 22,468.37
1.03
-6.33
-2.55
127 Skycoin Skycoin SKY 24.27 0.0005425 242,720,234.74 4,145,371.34
-0.22
5.63
0.62
128 Cindicator Cindicator CND 0.167 0.00000373 241,512,793.91 14,844,698.39
-1.75
15.28
24.38
129 Storm Storm STORM 0.05312 0.00000119 237,888,396.91 24,941,705.64
0.85
1.04
14.98
130 Endor Protocol Endor Protocol EDR 0.4368 0.00000976 236,939,493.39 4,150,970.49
9.71
13.39
24.45
131 Linkey Linkey LKY 4.74 0.0001058 236,784,324.45 755,762.80
-0.19
10.16
-9.37
132 Veritaseum Veritaseum VERI 116.21 0.002597 236,684,495.72 6,167,280.16
-3
0.45
-11.86
133 BitcoinDark BitcoinDark BTCD 182.87 0.004087 235,693,732.72 572,114.26
-0.74
-9.41
-53.75
134 Matrix AI Network Matrix AI Network MAN 1.52 0.00003392 227,640,112.83 32,961,110.70
0.63
4.8
1.85
135 Gifto Gifto GTO 0.4287 0.00000958 226,265,418.99 122,826,552.14
-0.02
2.4
5.11
136 Vertcoin Vertcoin VTC 4.9 0.0001096 225,923,464.00 2,639,244.15
1.98
4.46
6.24
137 Tokenomy Tokenomy TEN 1.13 0.00002523 225,755,437.34 2,174,055.98
-0.04
1.04
-12.32
138 Enjin Coin Enjin Coin ENJ 0.289 0.00000646 220,000,740.05 12,545,394.38
0.02
3.94
5.87
139 SALT SALT SALT 3.04 0.00006803 218,830,256.59 7,367,984.76
0.49
6.55
2.62
140 High Performance Blockchain High Performance Blockchain HPB 5.86 0.000131 218,569,418.86 27,031,200.75
0.75
5.59
7.84
141 Bread Bread BRD 2.43 0.00005427 215,453,107.03 5,365,558.37
0.14
3.54
11.84
142 Centrality Centrality CENNZ 0.2661 0.00000595 211,703,809.45 333,646.49
-0.21
3.76
-19.55
143 QuarkChain QuarkChain QKC 0.2604 0.00000582 208,755,031.33 39,706,388.17
-1.06
6.92
14.06
144 Ignis Ignis IGNIS 0.2736 0.00000611 208,257,825.24 1,425,343.39
-0.68
1.82
1.39
145 Scry.info Scry.info DDD 0.4722 0.00001055 207,793,961.58 2,971,328.55
-0.24
-14.34
-21.38
146 Crypterium Crypterium CRPT 2.59 0.00005784 205,866,413.35 9,664,086.16
-0.29
10.71
12.47
147 Wagerr Wagerr WGR 1.11 0.00002487 203,669,619.90 527,747.06
-0.08
-6.25
-8.64
148 iExec RLC iExec RLC RLC 2.54 0.00005681 203,548,813.52 2,829,535.56
0.18
-0.91
4.2
149 Request Network Request Network REQ 0.2786 0.00000623 202,335,231.38 4,167,190.46
-0.34
5.14
15.3
150 SmartCash SmartCash SMART 0.1908 0.00000426 201,007,531.87 4,985,111.51
1.21
3.85
10.39
151 ODEM ODEM ODE 1.1 0.00002466 200,983,623.92 50,910.53
-0.02
-5.19
-24.3
152 Gnosis Gnosis GNO 181.46 0.004055 200,433,877.83 7,490,148.69
-0.11
2.33
-6.33
153 Santiment Network Token Santiment Network Token SAN 3.15 0.00007049 197,635,270.71 2,670,103.56
-0.2
23.06
-1.23
154 Telcoin Telcoin TEL 0.006044 0.00000014 193,731,379.30 482,082.23
-0.79
2.81
4.02
155 Tokenpay Tokenpay TPAY 12.35 0.000276 192,269,577.51 1,336,142.96
6.67
3.82
122.88
156 Nexo Nexo NEXO 0.3386 0.00000757 189,604,168.94 13,726,726.59
-0.2
3.23
-0.97
157 Fusion Fusion FSN 6.34 0.0001417 188,264,898.86 12,309,608.85
0.28
10.19
3.85
158 Ravencoin Ravencoin RVN 0.1008 0.00000225 186,681,407.49 4,515,659.19
-1.62
-2.82
-5.71
159 CRYPTO20 CRYPTO20 C20 4.62 0.0001033 186,548,934.68 403,544.14
0.65
8.69
4.54
160 BnkToTheFuture BnkToTheFuture BFT 0.2955 0.0000066 186,164,517.74 6,845,878.08
-0.81
1
0.29
161 All Sports All Sports SOC 0.1278 0.00000286 184,616,682.91 12,359,537.16
0.3
6.24
0.96
162 Odyssey Odyssey OCN 0.03872 0.00000087 183,908,556.88 25,662,720.52
3.34
5.18
23.42
163 Peercoin Peercoin PPC 7.26 0.0001622 181,219,794.91 3,205,299.57
0.01
2.31
0.37
164 Nucleus Vision Nucleus Vision NCASH 0.03847 0.00000086 179,943,156.56 10,143,499.46
-1.06
2.14
7.95
165 BHPCash BHPCash BHPC 7.32 0.0001636 179,880,168.82 36,883,009.37
-0.25
3.12
3.55
166 Eidoo Eidoo EDO 6.07 0.0001356 177,527,686.09 5,325,577.59
-1.42
11.19
21.39
167 Credits Credits CS 1.23 0.0000275 176,459,160.62 5,458,606.44
-5.3
-8.12
-13.39
168 Storiqa Storiqa STQ 0.01775 0.0000004 174,291,341.53 4,325,086.65
-0.29
7.54
-4.43
169 TrueChain TrueChain TRUE 3.74 0.0000836 173,745,840.28 105,226,116.19
2.85
3.01
1.19
170 Namecoin Namecoin NMC 11.71 0.0002618 172,623,754.68 1,133,819.78
3.54
2.4
13.97
171 APIS APIS APIS 0.03535 0.00000079 172,295,595.38 32,434,489.04
1.77
-0.19
-4
172 bitCNY bitCNY BITCNY 1 0.00002239 170,372,648.00 58,979,992.26
-0.07
0.41
-0.66
173 Ethos Ethos BQX 2.12 0.00004745 169,718,314.87 11,928,352.29
-0.81
2.65
-2.95
174 Nexty Nexty NTY 0.001143 0.00000003 169,319,006.80 5,609,560.72
-0.59
-2.51
-8.84
175 BOScoin BOScoin BOS 0.375 0.00000838 167,482,133.54 118,895.93
-1.18
-3.37
-5.43
176 Raiden Network Token Raiden Network Token RDN 3.31 0.00007389 165,855,721.51 6,695,364.24
-1.16
21.58
4.79
177 OneRoot Network OneRoot Network RNT 0.6685 0.00001494 165,317,991.02 15,965,962.15
1.31
-4.96
-7.04
178 Neblio Neblio NEBL 12.19 0.0002724 165,098,978.52 1,868,403.37
0.32
4.41
1.08
179 Dignity Dignity DIG 0.3121 0.00000697 163,227,557.85 11,651,323.39
2.31
-14.6
-29.02
180 SmartMesh SmartMesh SMT 0.1147 0.00000256 162,220,376.97 1,762,365.71
0.73
0.97
6.17
181 GoChain GoChain GO 0.2609 0.00000583 161,988,746.38 16,530,003.18
2.59
2.86
-9.57
182 Bitcoin Interest Bitcoin Interest BCI 8.65 0.0001934 158,609,755.12 22,381.11
-0.13
-6.58
-32.02
183 PRIZM PRIZM PZM 2.68 0.00005992 156,394,695.22 188,485.87
10.71
-19.9
-22.26
184 Aragon Aragon ANT 5.53 0.0001235 156,164,536.63 585,192.69
-0.17
3.06
5.71
185 Ubiq Ubiq UBQ 3.67 0.00008195 156,146,523.51 125,077.27
-0.11
2.94
-8.01
186 Bluzelle Bluzelle BLZ 0.8137 0.00001819 156,026,737.25 3,885,478.52
-0.33
5.91
9.16
187 Digitex Futures Digitex Futures DGTX 0.2215 0.00000495 155,046,949.19 2,764,845.81
0.28
2.08
6.1
188 WhiteCoin WhiteCoin XWC 0.6203 0.00001386 154,898,284.42 567,341.78
-0.52
2.35
-8
189 CyberVein CyberVein CVT 0.1459 0.00000326 154,659,458.16 782,494.70
-2.2
4.56
1.7
190 BLOCKv BLOCKv VEE 0.07585 0.0000017 152,105,305.11 537,280.52
-0.18
2.06
-0.53
191 Particl Particl PART 18.8 0.0004201 151,675,893.01 1,091,816.24
2.71
7.39
4.55
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.09795 0.00000219 151,155,504.69 257,180.71
-4.45
-8.67
-5.69
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2228 0.00000498 150,884,917.56 11,182,331.84
0.82
9.97
6.51
194 Po.et Po.et POE 0.06354 0.00000142 149,802,685.40 10,096,360.18
-0.37
6.42
16.93
195 Quantstamp Quantstamp QSP 0.2423 0.00000541 149,555,225.73 2,328,150.06
0.74
2.49
19.13
196 Bottos Bottos BTO 0.29 0.00000648 147,907,870.26 5,381,301.12
4.42
4.59
7.43
197 Achain Achain ACT 0.2186 0.00000489 147,652,146.87 13,820,324.55
-0.43
3.11
2.68
198 SingularityNET SingularityNET AGI 0.272 0.00000608 146,792,973.49 1,904,325.86
-0.04
2.66
-0.43
199 Time New Bank Time New Bank TNB 0.06203 0.00000139 146,470,647.40 12,717,737.97
-0.24
4.85
14.41
200 THEKEY THEKEY TKY 0.0288 0.00000064 145,727,741.18 744,283.41
0.6
3.9
3.09
201 DigitalNote DigitalNote XDN 0.02084 0.00000047 144,409,975.94 13,254,632.80
-0.12
-2.56
5.76
202 Cosmo Coin Cosmo Coin COSM 0.2512 0.00000562 143,373,731.69 18,615,046.23
-0.53
-8.09
-4.99
203 Blocknet Blocknet BLOCK 26.66 0.0005958 142,420,829.81 334,409.84
2.23
-0.3
0.73
204 Republic Protocol Republic Protocol REN 0.2383 0.00000533 140,144,014.53 2,367,661.61
3.23
12.18
11.59
205 Ruff Ruff RUFF 0.1506 0.00000337 139,999,005.79 22,049,028.91
0.21
21.01
22.6
206 Revain Revain R 0.7467 0.00001669 139,214,890.53 24,787,975.34
-0.24
3.43
1.31
207 FuzeX FuzeX FXT 0.1848 0.00000413 137,301,494.00 2,674,287.08
-0.42
-9.11
-10.14
208 Ambrosus Ambrosus AMB 0.9396 0.000021 135,861,922.79 1,479,803.85
0.63
0.97
11.98
209 Metal Metal MTL 4.84 0.0001082 134,377,541.27 23,135,909.27
0.16
4.71
-10.97
210 Arcblock Arcblock ABT 1.41 0.00003162 132,540,982.95 82,515,025.83
-1.75
-2.38
-22.46
211 SONM SONM SNM 0.3684 0.00000823 132,475,783.78 1,944,696.40
-1.19
6.48
9.33
212 DATA DATA DTA 0.02148 0.00000048 131,843,078.73 52,602,026.00
1.83
48.62
55.39
213 MediShares MediShares MDS 0.1274 0.00000285 131,347,892.36 3,512,187.25
-2.13
16.93
9.02
214 VIBE VIBE VIBE 0.6519 0.00001457 130,516,830.69 213,258,280.89
9.36
77.48
211.62
215 Game.com Game.com GTC 0.1707 0.00000381 129,956,075.44 6,581,058.39
1.14
4.83
1.87
216 Burst Burst BURST 0.06475 0.00000145 128,481,710.35 602,513.07
-0.54
-0.65
-8.28
217 Primecoin Primecoin XPM 5.1 0.000114 127,434,463.78 1,501,064.28
-0.03
2.1
-7.32
218 Asch Asch XAS 1.36 0.00003047 127,289,229.10 3,780,306.46
1.38
8.67
2.89
219 Mainframe Mainframe MFT 0.04997 0.00000112 127,056,852.25 25,955,078.83
0.05
5.38
12.24
220 Cube Cube AUTO 0.01875 0.00000042 127,023,872.69 16,154,632.19
0.24
4.41
-23.27
221 BitBay BitBay BAY 0.1253 0.0000028 126,836,716.93 509,419.26
-1.58
0.07
-4.9
222 Aston Aston ATX 0.1538 0.00000344 126,743,358.13 82,467.43
-1.74
1.08
-14.95
223 Seele Seele SEELE 0.2064 0.00000461 122,065,970.36 4,786,864.75
0.82
3.98
-6.58
224 NAGA NAGA NGC 2.06 0.00004607 121,029,972.58 774,999.03
-0.9
3.37
-10.71
225 Electra Electra ECA 0.004306 0.0000001 120,182,184.93 672,325.06
-2.41
2.94
-19.21
226 Unobtanium Unobtanium UNO 601.97 0.01345 119,947,993.75 81,016.26
-0.14
0.47
-1.53
227 Edgeless Edgeless EDG 1.25 0.00002801 119,859,756.14 2,705,927.29
-0.24
0.7
-2.55
228 Gold Bits Coin Gold Bits Coin GBC 1.12 0.00002499 118,489,971.24 656,332.99
-35.87
-35.84
-36.98
229 Timicoin Timicoin TMC 0.3839 0.00000858 118,200,261.84 160,616.03
-0.18
16.79
-25.38
230 SaluS SaluS SLS 116.33 0.0026 117,653,617.22 1,446,447.77
0.16
-2.1
3.25
231 NavCoin NavCoin NAV 1.84 0.00004115 116,692,376.31 1,840,391.03
0.11
3.46
16.93
232 SIRIN LABS Token SIRIN LABS Token SRN 0.5057 0.0000113 115,934,106.56 2,847,435.39
-0.89
1.27
0.24
233 Sakura Bloom Sakura Bloom SKB 0.04458 0.000001 115,154,215.58 572,091.31
0.97
2.8
-0.54
234 IoT Chain IoT Chain ITC 1.84 0.00004104 114,979,068.57 18,052,402.35
0.1
5.79
-9.83
235 ZClassic ZClassic ZCL 23.52 0.0005255 114,934,121.34 2,760,898.73
0.76
-0.72
-11.93
236 Litecoin Cash Litecoin Cash LCC 0.1942 0.00000434 114,075,872.24 683,346.88
0.79
-0.86
-11.83
237 CasinoCoin CasinoCoin CSC 0.003149 0.00000007 113,268,430.97 35,083.83
34.21
3.1
16.09
238 Genaro Network Genaro Network GNX 0.3154 0.00000705 112,389,827.24 4,539,459.29
-0.35
2.73
3.5
239 Zipper Zipper ZIP 0.006921 0.00000015 112,112,756.47 5,792,967.09
-0.29
2.77
-4.63
240 IoTeX IoTeX IOTX 0.083 0.00000186 110,478,539.44 6,825,694.90
0.1
1.06
5.32
241 POA Network POA Network POA 0.4992 0.00001116 109,512,601.83 2,304,249.36
0.04
6.29
19.68
242 Pillar Pillar PLR 0.4159 0.00000929 107,860,090.96 111,630.75
-0.27
3.1
-6.9
243 ETHLend ETHLend LEND 0.098 0.00000219 107,821,141.25 13,855,986.47
0.08
5.89
31.57
244 ChatCoin ChatCoin CHAT 0.1537 0.00000344 106,055,450.99 18,040,844.59
-2.15
14.19
14.95
245 Docademic Docademic MTC 0.4549 0.00001017 105,228,743.69 243,120.61
3.82
6.62
-5.8
246 PumaPay PumaPay PMA 0.006555 0.00000015 104,508,163.89 54,578.83
-2.47
-3
-3.85
247 SophiaTX SophiaTX SPHTX 0.5353 0.00001196 103,435,270.35 2,475,683.21
7.59
16.31
25.22
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.0842 0.00000188 102,564,115.61 33,410.57
0.25
12.88
2.04
249 Rock Rock RKT 0.2168 0.00000485 102,557,289.65 15,936.73
-0.05
-5.39
13.09
250 district0x district0x DNT 0.1703 0.00000381 102,188,647.03 13,869,488.60
-1.09
4.42
23.87
251 Jibrel Network Jibrel Network JNT 0.6381 0.00001426 102,095,527.87 3,238,203.42
-1.66
0.74
17.72
252 Steem Dollars Steem Dollars SBD 6.81 0.0001523 101,613,924.94 3,034,920.13
0.14
1.28
1.23
253 Presearch Presearch PRE 0.6488 0.0000145 100,556,353.86 367,790.33
-0.63
0.85
-1.91
254 PCHAIN PCHAIN PAI 0.1348 0.00000301 99,978,947.94 5,203,827.05
-0.22
14.56
-1.05
255 STASIS EURS STASIS EURS EURS 8.13 0.0001817 99,918,931.57 188,478.85
-0.58
1.5
1.66
256 UTRUST UTRUST UTK 0.2218 0.00000496 99,788,403.16 769,486.05
-0.23
0.91
19.22
257 Ripio Credit Network Ripio Credit Network RCN 0.2014 0.0000045 99,380,276.81 17,711,403.23
2.39
6.74
43.57
258 SingularDTV SingularDTV SNGLS 0.1655 0.0000037 99,274,464.25 5,439,581.10
0.46
8
20.47
259 Credo Credo CREDO 0.1801 0.00000402 99,025,731.12 14,572.58
-4.58
-12.8
10.18
260 TomoChain TomoChain TOMO 1.8 0.00004012 98,742,936.68 4,915,322.62
-0.58
14.64
19.02
261 ION ION ION 4.51 0.0001008 97,404,803.12 521,935.49
-0.62
-1.49
6.06
262 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03074 0.00000069 97,235,263.39 12,015,100.14
-0.92
5.74
-9.29
263 QLC Chain QLC Chain QLC 0.4051 0.00000905 97,212,649.42 2,645,353.69
-0.38
11.61
3.98
264 Bitcore Bitcore BTX 6.17 0.0001378 97,051,948.52 763,692.91
-0.17
0.8
-5.2
265 Pascal Coin Pascal Coin PASC 4.26 0.00009512 96,609,617.08 1,918,318.96
-0.12
-1.2
27.2
266 Viacoin Viacoin VIA 4.18 0.00009342 96,513,088.36 5,810,851.22
0.66
1.33
-0.42
267 Lympo Lympo LYM 0.1276 0.00000285 96,155,057.80 8,977,594.60
-0.29
4.97
-14.76
268 NIX NIX NIX 2.29 0.00005113 94,749,986.07 474,789.97
-0.16
-2.86
-6.28
269 Tao Tao XTO 2.85 0.00006377 94,737,354.29 11,499.71
-0.18
0
-0.16
270 Selfkey Selfkey KEY 0.03848 0.00000086 93,538,423.65 8,409,557.01
-0.37
1.86
3.81
271 MobileGo MobileGo MGO 0.9309 0.0000208 93,088,965.01 4,630,991.73
1.42
4.1
8.36
272 TokenClub TokenClub TCT 0.1906 0.00000426 91,751,468.17 799,325.34
-1.01
2.65
-2.74
273 Modum Modum MOD 4.31 0.00009639 91,720,816.42 6,486,745.32
0.15
-2.9
-7.6
274 SpankChain SpankChain SPANK 0.3026 0.00000676 90,806,706.77 42,888.74
-0.05
3.42
17.08
275 AdEx AdEx ADX 1.24 0.00002763 90,779,368.72 6,012,585.43
-0.02
4.17
7.15
276 OST OST OST 0.2261 0.00000505 90,552,551.22 4,015,160.01
0.21
5.96
11.62
277 BitKan BitKan KAN 0.03584 0.0000008 90,401,983.13 8,745,882.88
-0.35
-0.45
-4.01
278 Einsteinium Einsteinium EMC2 0.4148 0.00000927 90,254,112.55 4,142,329.41
-0.3
6.78
-2.68
279 TTC Protocol TTC Protocol TTC 0.3993 0.00000892 89,980,636.19 11,275,988.76
4.04
13
27.01
280 DeepBrain Chain DeepBrain Chain DBC 0.05966 0.00000133 89,485,237.58 1,631,168.47
0.72
4
-16.32
281 Paccoin Paccoin PAC 0.01923 0.00000043 89,258,358.46 181,548.62
-0.76
3.95
3.98
282 CPChain CPChain CPC 0.2367 0.00000529 89,170,052.38 534,299.05
-0.35
6.23
-10.58
283 LEOcoin LEOcoin LEO 0.871 0.00001949 88,617,957.95 2,534.37
-0.23
-2.55
-11.58
284 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.69 0.00003777 87,890,545.35 705,446.61
0.68
3.44
-7.01
285 ETERNAL TOKEN ETERNAL TOKEN XET 1.45 0.00003238 87,554,690.59 1,296,686.63
-0.26
11.1
82.74
286 Tierion Tierion TNT 0.2037 0.00000455 87,300,617.20 47,481,681.95
5.78
33.17
77.26
287 DEW DEW DEW 0.8451 0.00001889 87,247,515.79 35,085.18
-3.58
-0.89
-10.62
288 Aeon Aeon AEON 5.51 0.0001232 87,246,776.37 52,760.92
-1.05
3.55
2.16
289 United Traders Token United Traders Token UTT 2.33 0.00005207 87,002,822.09 12,989.40
-0.11
-3.68
-2.42
290 Bittwatt Bittwatt BWT 0.2912 0.00000651 86,768,363.91 4,849.25
-1.75
-0.93
2.53
291 eosDAC eosDAC EOSDAC 0.1298 0.0000029 85,738,192.49 805,135.45
-0.33
1.85
4.65
292 Wings Wings WINGS 0.9479 0.00002119 85,036,009.22 4,735,060.60
0.29
5.9
14.5
293 Covesting Covesting COV 4.85 0.0001084 84,916,270.89 149,137.48
-0.1
-0.78
-7.06
294 Metronome Metronome MET 10.03 0.0002241 84,710,910.30 191,652.81
-0.02
2.41
-2.41
295 Zeepin Zeepin ZPT 0.169 0.00000378 84,520,872.17 1,704,024.46
0.09
5.38
1.31
296 XYO Network XYO Network XYO 0.01823 0.00000041 84,450,901.00 112,123.20
-6.19
4.78
23.05
297 VITE VITE VITE 0.2455 0.00000549 84,114,443.74 4,541,787.28
0.07
5.53
-6.39
298 DAEX DAEX DAX 0.227 0.00000507 84,046,683.99 9,920,616.81
-1.79
-0.61
0
299 FairCoin FairCoin FAIR 1.57 0.00003519 83,756,522.73 23,060.65
-0.18
-12.24
15.63
300 XtraBYtes XtraBYtes XBY 0.1942 0.00000434 83,501,881.08 118,054.45
-1.32
-4.06
-10.4
301 LoyalCoin LoyalCoin LYL 0.01684 0.00000038 83,100,457.44 6,117,740.12
0.08
4.33
-9.63
302 SCRL SCRL SCRL 0.5829 0.00001303 82,965,711.59 1,592,968.91
-1.43
5.58
6
303 Pura Pura PURA 0.4721 0.00001055 82,405,949.09 1,040,747.14
-2.87
-8.78
-13.95
304 Gulden Gulden NLG 0.1986 0.00000444 82,273,181.88 423,009.17
0.17
-3.54
10.35
305 GameCredits GameCredits GAME 1.19 0.0000266 82,122,921.88 443,109.93
1.69
3.21
-1.76
306 HorusPay HorusPay HORUS 0.09388 0.0000021 81,942,030.66 70,050.10
-0.53
6.59
9.2
307 Distributed Credit Chain Distributed Credit Chain DCC 0.0573 0.00000128 81,281,522.00 1,731,252.44
-0.49
9.04
5.36
308 ETERNAL TOKEN ETERNAL TOKEN XET 1.34 0.00003066 81,175,640.97 2,841,028.79
-8.71
10.97
116.42
309 AirSwap AirSwap AST 0.5396 0.00001206 80,934,815.54 3,715,659.32
-0.98
5.29
13.78
310 Trade Token Trade Token TIO 0.8924 0.00001995 80,249,912.82 141,099.54
-0.39
1.92
10.2
311 Hive Project Hive Project HVN 0.2125 0.00000475 79,686,651.76 163,513.16
-0.18
6.54
2.26
312 DecentBet DecentBet DBET 0.6045 0.00001351 78,941,588.90 7,752,477.55
-0.31
6.5
-3.24
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.009332 0.00000021 77,523,330.82 152,241.75
-0.37
2.05
-0.66
314 Cashbery Coin Cashbery Coin CBC 13.79 0.0003081 76,469,593.77 1,027,936.13
-0.25
-0.72
9.23
315 bitUSD bitUSD BITUSD 7.07 0.0001579 74,935,082.22 1,909,722.32
-0.26
-1.3
-1.34
316 LGO Exchange LGO Exchange LGO 0.583 0.00001303 74,250,473.90 86,845.97
0.13
2.79
-8.11
317 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01522 0.00000034 74,040,204.38 273,471.20
-1.64
1.4
-25.39
318 Aurora DAO Aurora DAO AURA 0.5317 0.00001188 74,022,328.18 600,006.00
-0.55
6.35
22.09
319 Red Pulse Phoenix Red Pulse Phoenix RPX 0.08896 0.00000199 73,798,851.77 4,048,070.18
1.56
1.71
15.01
320 ATN ATN ATN 0.87 0.00001944 73,345,449.55 563,518.25
0.26
6.15
6.51
321 BABB BABB BAX 0.003492 0.00000008 73,330,455.73 616,511.08
-0.23
1.79
-4.77
322 Primas Primas PST 1.38 0.00003081 72,635,488.67 39,498,812.09
-1.01
3.75
1.91
323 ALQO ALQO ALQO 1.29 0.00002888 72,622,877.42 255,275.06
-0.18
1.06
49.37
324 Moeda Loyalty Points Moeda Loyalty Points MDA 3.69 0.00008247 72,434,427.68 643,341.82
0.95
9.84
8.87
325 Feathercoin Feathercoin FTC 0.3393 0.00000758 72,136,961.21 410,516.16
-0.5
0.39
-2.83
326 CloakCoin CloakCoin CLOAK 13.78 0.000308 71,569,263.62 1,800,398.55
-0.78
1.9
5.14
327 LBRY Credits LBRY Credits LBC 0.3739 0.00000836 71,311,219.26 797,455.92
-0.72
1.42
-1.42
328 Soarcoin Soarcoin SOAR 0.06622 0.00000148 71,259,973.25 52,794.69
-0.18
0.73
4.55
329 WePower WePower WPR 0.1463 0.00000327 70,035,566.80 7,030,280.55
-0.66
10.77
21.12
330 MinexCoin MinexCoin MNX 16.35 0.0003654 70,003,203.43 207,361.55
-0.29
5.68
15.24
331 Blue Whale Token Blue Whale Token BWX 0.003237 0.00000007 68,968,410.63 4,719.52
-0.19
11.48
-0.82
332 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1298 0.0000029 68,679,865.14 7,879,727.83
-1.56
2.48
13.89
333 StakeNet StakeNet XSN 0.9335 0.00002086 68,109,606.96 349,431.22
0.26
3.58
-9.87
334 Hydro Hydro HYDRO 0.02328 0.00000052 68,074,518.68 2,825,721.76
-0.35
-2.29
-10.08
335 Cobinhood Cobinhood COB 0.1812 0.00000405 67,290,786.82 165,043.97
1.41
4.18
0.02
336 Cryptaur Cryptaur CPT 0.0093 0.00000021 67,285,117.92 266,137.85
-0.07
6.38
3.15
337 Neumark Neumark NEU 2.34 0.0000522 67,142,512.30 212,523.14
0.88
-3.91
-12.29
338 TokenCard TokenCard TKN 2.77 0.0000619 67,083,502.37 455,600.01
-0.11
4.85
0.08
339 AppCoins AppCoins APPC 0.6676 0.00001492 66,793,450.65 4,218,214.73
0.09
5.74
38.49
340 Blox Blox CDT 0.09904 0.00000221 66,662,134.89 3,371,097.27
-0.34
6.29
26.77
341 Vexanium Vexanium VEX 0.09602 0.00000215 66,239,268.04 7,650,136.84
-0.16
3.62
1.38
342 Ternio Ternio TERN 0.1608 0.00000359 65,815,401.59 148,897.76
5.08
-4.01
-3.26
343 Internet Node Token Internet Node Token INT 0.2141 0.00000478 65,736,694.30 4,676,921.05
-3.07
-0.26
-6.42
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.02215 0.0000005 65,718,078.68 235,455.97
0.12
-0.65
0.37
345 Rubycoin Rubycoin RBY 2.51 0.00005617 65,546,601.39 6,060.63
-0.18
0.89
-1.11
346 Bulwark Bulwark BWK 5.56 0.0001244 65,428,622.61 157,192.10
-1.4
1.79
-4.75
347 ContentBox ContentBox BOX 0.1055 0.00000236 64,945,376.52 17,731,847.46
1.45
2.97
6.34
348 Mobius Mobius MOBI 0.1662 0.00000371 64,162,445.70 418,320.65
-0.53
2.67
2.16
349 WABnetwork WABnetwork WAB 0.007172 0.00000016 64,120,901.18 2,265,715.75
-11.42
-9.49
-0.18
350 GINcoin GINcoin GIN 19.98 0.0004466 64,051,436.65 510,216.00
-1.4
0.26
10.02
351 NANJCOIN NANJCOIN NANJ 0.003293 0.00000007 63,762,932.24 173,114.18
-1.22
-4.76
-16.95
352 Refereum Refereum RFR 0.0267 0.0000006 63,691,584.92 8,815,546.12
0.27
2.63
2.5
353 Cofound.it Cofound.it CFI 0.1956 0.00000437 63,582,896.83 4,757.73
-0.18
4.98
13.91
354 INS Ecosystem INS Ecosystem INS 2.08 0.00004648 63,015,411.48 7,726,911.44
0.15
3.84
17.75
355 HTMLCOIN HTMLCOIN HTML 0.001184 0.00000003 62,535,157.31 422,257.11
0.29
45.82
47.35
356 Ink Ink INK 0.1344 0.000003 62,361,968.40 1,954,758.87
2.57
3.23
-1.08
357 WaBi WaBi WABI 1.38 0.00003078 62,322,306.66 1,744,921.56
0.01
6.24
12.2
358 REPO REPO REPO 0.5645 0.00001262 62,073,778.93 627,156.25
-0.18
-4.9
-5.97
359 Counterparty Counterparty XCP 23.54 0.000526 61,571,828.22 182,584.79
-0.53
1.64
-12.73
360 Crown Crown CRW 3.02 0.00006741 60,823,814.52 26,766,269.63
-4
9.81
132.7
361 Linda Linda LINDA 0.006714 0.00000015 60,726,464.22 348,521.01
-6.19
1.42
-8.23
362 NKN NKN NKN 0.3297 0.00000737 60,593,512.16 3,439,480.85
-0.22
5.13
0.71
363 Fortuna Fortuna FOTA 0.132 0.00000295 60,358,417.24 1,588,656.88
-1.17
1.44
-17.98
364 KickCoin KickCoin KICK 0.1152 0.00000258 60,334,522.98 1,900,432.11
-1.58
3.63
-4.01
365 Dock Dock DOCK 0.1393 0.00000311 59,658,842.49 18,927,890.83
-0.3
8.46
32.5
366 Shift Shift SHIFT 4.73 0.0001057 58,822,734.95 159,391.49
-0.28
5
-0.57
367 EDUCare EDUCare EKT 0.1307 0.00000292 58,801,901.07 3,217,160.57
0.16
-1.9
-10.6
368 BitNewChain BitNewChain BTN 0.3271 0.00000731 58,763,321.07 839,967.29
-11.12
-3.04
-9.35
369 DECENT DECENT DCT 1.14 0.00002557 58,702,476.28 1,384,022.39
2.08
8.83
-15.76
370 Mothership Mothership MSP 0.4184 0.00000935 58,578,280.88 290,228.45
0.41
-1.88
12.36
371 OriginTrail OriginTrail TRAC 0.2104 0.0000047 58,479,958.38 118,420.90
0.25
6.51
-13.05
372 Delphy Delphy DPY 1.28 0.00002866 57,980,664.11 4,813,055.98
-0.45
-0.23
-0.95
373 Content Neutrality Network Content Neutrality Network CNN 0.003368 0.00000008 57,958,467.78 9,378,796.61
-3.1
5.62
0.88
374 SwftCoin SwftCoin SWFTC 0.01591 0.00000036 57,918,436.33 9,564,328.25
-0.08
8.57
8.06
375 Cred Cred LBA 0.184 0.00000411 57,721,483.23 8,844,546.75
-0.02
7.15
11.22
376 Etherparty Etherparty FUEL 0.1095 0.00000245 57,662,267.91 21,585,870.36
-0.75
13.29
44.16
377 E-Dinar Coin E-Dinar Coin EDR 0.06505 0.00000145 57,649,471.81 545,450.92
0.25
3.71
9.69
378 Universa Universa UTNP 0.03106 0.00000069 57,430,205.99 3,671,209.20
3.9
3.98
-12.94
379 Qubitica Qubitica QBIT 22.98 0.0005136 57,046,192.99 18,371.61
-0.19
3.48
1.1
380 BitTube BitTube TUBE 0.6228 0.00001392 55,705,759.01 762,824.75
-1.39
5.13
15.24
381 Rialto Rialto XRL 0.6802 0.0000152 55,336,589.21 24,750.30
-0.19
4.74
7.22
382 Bean Cash Bean Cash BITB 0.02103 0.00000047 55,074,964.13 4,341,986.35
-1.22
-1.68
6.84
383 Smartlands Smartlands SLT 10.51 0.000235 53,632,702.24 1,546,447.64
-0.34
-0.2
2.74
384 Apex Apex CPX 0.122 0.00000273 53,610,827.70 120,308.29
0.96
13.75
8.37
385 COSS COSS COSS 0.4409 0.00000985 52,388,379.35 348,831.89
-0.95
2.11
1.03
386 Restart Energy MWAT Restart Energy MWAT MWAT 0.1155 0.00000258 52,274,392.07 598,483.96
3.23
-4.73
-27.9
387 HempCoin HempCoin THC 0.213 0.00000476 52,004,701.82 830,721.68
1.67
-19
8.49
388 Mooncoin Mooncoin MOON 0.0002304 0.000000005 51,773,790.12 31,419.06
-0.58
-3.37
-0.9
389 RevolutionVR RevolutionVR VOX 0.2463 0.0000055 51,717,642.02 455,594.25
-0.74
-3.36
10.13
390 ARBITRAGE ARBITRAGE ARB 11.84 0.0002646 51,612,760.58 52,807.59
-0.08
6.11
8.37
391 Bitcoin Green Bitcoin Green BITG 10.29 0.0002301 51,567,060.23 155,514.25
-0.05
1.43
-4.19
392 Diamond Diamond DMD 17.38 0.0003884 51,243,358.00 54,898.43
-0.18
4.41
-2.57
393 Hydro Protocol Hydro Protocol HOT 0.0729 0.00000163 51,178,521.70 455,182.25
0.21
3.54
-6.6
394 Novacoin Novacoin NVC 23.39 0.0005226 51,136,915.55 40,773.94
0.76
25.59
6.04
395 adToken adToken ADT 0.08416 0.00000188 50,495,953.63 1,983,375.99
1.31
2.11
10.94
396 DMarket DMarket DMT 0.9979 0.0000223 50,111,618.85 1,258,974.37
-0.13
3.17
6.25
397 Triggers Triggers TRIG 1.55 0.00003473 49,897,200.35 3,280,055.12
-0.58
1.14
8.37
398 Phore Phore PHR 3.39 0.0000758 49,504,862.01 3,013,586.38
-0.18
3.26
4.96
399 DIMCOIN DIMCOIN DIM 0.02352 0.00000053 49,445,694.61 432,629.64
1.1
17.44
0.63
400 ColossusXT ColossusXT COLX 0.004477 0.0000001 49,339,005.69 79,137.72
-6.34
2.69
-6.78
401 Dovu Dovu DOV 0.1221 0.00000273 48,553,514.28 1,004,982.41
0.43
-4.21
-8.76
402 YOYOW YOYOW YOYOW 0.1663 0.00000372 48,540,293.70 3,221,723.61
0.16
4.25
17.48
403 Loki Loki LOKI 1.76 0.00003923 48,447,941.34 462,207.25
-0.2
-0.06
37.89
404 ZrCoin ZrCoin ZRC 12.33 0.0002757 48,195,983.52 782,265.02
0.15
-5.97
7.95
405 Scorum Coins Scorum Coins SCR 1.64 0.00003663 47,962,552.30 9,111.65
-0.19
22.87
-14.49
406 Eximchain Eximchain EXC 0.7108 0.00001589 47,843,813.56 3,929,118.87
-1.47
8.55
-3.78
407 Everex Everex EVX 2.89 0.00006453 47,643,094.89 996,420.39
0.31
6.45
8.12
408 Vitae Vitae VITAE 6.51 0.0001456 47,637,665.62 60,433.41
-0.21
5.59
13.95
409 Mercury Mercury MER 0.4738 0.00001059 47,380,518.16 855,301.65
-0.32
3.26
5.41
410 Zebi Zebi ZCO 0.09462 0.00000211 47,307,575.61 3,315,884.58
0.59
5.96
-0.47
411 Cashaa Cashaa CAS 0.09167 0.00000205 46,835,318.15 834,653.62
-0.17
6.14
18.34
412 Propy Propy PRO 2.39 0.00005343 46,629,991.79 6,634,719.60
0.45
1.05
8.27
413 Rotharium Rotharium RTH 25.97 0.0005804 46,620,420.39 427,482.77
0.93
-15.98
-2.56
414 Lamden Lamden TAU 0.3278 0.00000733 46,615,894.86 46,154.15
-0.09
10.88
1.4
415 Blocktix Blocktix TIX 1.16 0.00002601 46,547,258.76 10,519,179.66
0.11
3.63
59.34
416 Polybius Polybius PLBT 11.62 0.0002598 46,140,049.83 62,458.83
5.63
13.44
-9.4
417 FNKOS FNKOS FNKOS 0.3339 0.00000746 46,008,918.93 13,955.66
-0.19
6.11
5.53
418 SPINDLE SPINDLE SPD 0.01075 0.00000024 45,502,545.39 769,150.67
-0.15
2.19
1.63
419 Olympus Labs Olympus Labs MOT 1.18 0.00002643 45,315,868.89 3,404,361.53
-0.59
2.01
-4.79
420 Lunyr Lunyr LUN 19.51 0.000436 44,828,535.44 3,122,670.07
0.27
1.67
12.4
421 ECC ECC ECC 0.00179 0.00000004 44,744,337.26 41,701.32
-0.18
1.29
-23.16
422 Blackmoon Blackmoon BMC 2.02 0.00004525 44,378,878.26 2,349,901.34
-0.11
2.95
4.15
423 Humaniq Humaniq HMQ 0.2395 0.00000535 44,369,909.35 1,043,700.28
-1.71
11.4
7.87
424 Yee Yee YEE 0.03208 0.00000072 43,790,778.12 280,577.64
-0.91
6.17
-1.74
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.587 0.00001312 43,644,208.37 5,408,019.93
0.1
4.73
12.54
426 Constellation Constellation DAG 0.06907 0.00000154 43,512,529.75 998,976.62
-0.61
9.45
-2.2
427 EBCoin EBCoin EBC 0.01227 0.00000027 43,166,644.88 572,699.96
-3.17
-3.68
-22.87
428 Mossland Mossland MOC 0.2541 0.00000568 42,916,357.59 180,226.15
-0.1
3.78
0.48
429 Monetha Monetha MTH 0.1963 0.00000439 42,777,565.47 24,444,040.95
3.97
11.81
46.6
430 PolySwarm PolySwarm NCT 0.0276 0.00000062 42,679,783.84 37,159.72
-0.17
4.57
14.27
431 Synereo Synereo AMP 0.4235 0.00000946 42,658,724.03 347,678.43
0.74
1.99
-3.85
432 SureRemit SureRemit RMT 0.08526 0.00000191 42,628,462.52 118,766.72
-0.18
0.43
10.87
433 Viberate Viberate VIB 0.2431 0.00000543 42,517,097.45 9,736,452.27
0.1
6.83
16.85
434 DADI DADI DADI 0.5701 0.00001274 42,502,904.67 6,796,367.05
-1.34
2.7
2.63
435 Boolberry Boolberry XBB 3.51 0.00007848 42,424,265.84 3,527.59
-0.18
2.14
1.14
436 BlackCoin BlackCoin BLK 0.5588 0.00001249 42,354,862.93 2,418,345.86
-0.22
-3.58
-2.2
437 ProChain ProChain PRO 0.8522 0.00001905 42,239,855.52 4,322,248.16
-0.95
-7.35
-33.74
438 Flash Flash FLASH 0.04668 0.00000104 42,015,482.22 9,978.07
-0.81
8.05
7.47
439 Clams Clams CLAM 12.99 0.0002903 41,905,821.93 205,625.50
-0.2
4.86
-23.46
440 Crowd Machine Crowd Machine CMCT 0.08862 0.00000198 41,667,118.91 1,759,626.27
-0.18
-2.77
4.24
441 Experience Points Experience Points XP 0.0001706 0.000000004 41,618,707.35 139,053.82
0.21
9.72
3.89
442 MktCoin MktCoin MLM 0.03523 0.00000079 41,157,246.81 229,484.99
-1
12.28
9.42
443 HalalChain HalalChain HLC 0.1387 0.0000031 41,118,173.87 484,767.34
-0.71
1.01
2.32
444 Hi Mutual Society Hi Mutual Society HMC 0.1016 0.00000227 41,067,345.50 1,220,270.06
-1.11
6.74
5.47
445 Melon Melon MLN 68.14 0.001523 40,840,692.32 848,676.09
-0.32
3.36
-16.79
446 SpaceChain SpaceChain SPC 0.0792 0.00000177 40,787,228.04 206,180.60
-3.62
-7.84
-10.26
447 TraDove B2BCoin TraDove B2BCoin BBC 0.08129 0.00000182 40,645,676.78 1,703,599.60
-0.15
6.99
5.81
448 Everus Everus EVR 0.07782 0.00000174 40,572,330.29 1,900.47
-0.42
-0.75
3.42
449 LinkEye LinkEye LET 0.0672 0.0000015 40,319,708.35 4,793,737.42
2.43
11.26
8.96
450 New Power Coin New Power Coin NPW 3.13 0.00006989 40,293,814.91 40,122.07
1.58
5.95
-0.04
451 Russian Miner Coin Russian Miner Coin RMC 26718.71 0.5971 40,265,093.87 36,608.90
-6.75
-4.78
-5.94
452 DeviantCoin DeviantCoin DEV 3.58 0.00008012 39,979,560.84 179,892.78
0.64
2.03
2.9
453 Peerplays Peerplays PPY 8.84 0.0001975 39,632,669.53 948,456.94
0.85
0.82
0.43
454 PotCoin PotCoin POT 0.1796 0.00000401 39,629,910.39 618,094.78
1.28
-0.82
-26.8
455 SwissBorg SwissBorg CHSB 0.06863 0.00000153 39,517,751.13 455,567.48
0.08
19.53
21.32
456 Myriad Myriad XMY 0.0246 0.00000055 39,509,336.79 666,474.71
4.91
24.5
21.35
457 QunQun QunQun QUN 0.05408 0.00000121 38,457,140.20 7,650,869.78
-0.46
2.44
-0.37
458 LAToken LAToken LA 0.4741 0.0000106 38,423,434.91 11,906,128.74
-0.48
-36.01
0.09
459 Unikoin Gold Unikoin Gold UKG 0.2713 0.00000606 38,384,957.62 252,791.33
1.04
0.6
0.1
460 Sentinel Protocol Sentinel Protocol UPP 0.1891 0.00000423 38,358,934.09 16,119,980.54
1.71
7.88
21.42
461 Ecobit Ecobit ECOB 0.08624 0.00000193 38,329,535.25 2,029.95
-0.29
-11.46
-2.95
462 Pepe Cash Pepe Cash PEPECASH 0.05458 0.00000122 38,308,838.30 43,482.75
-4.62
2.71
-6.28
463 Bankex Bankex BKX 0.4789 0.0000107 37,536,204.60 8,396,819.16
1.21
4.23
2.66
464 FirstBlood FirstBlood 1ST 0.438 0.00000979 37,478,194.26 6,213,467.91
-2.17
1.23
-2.53
465 TE-FOOD TE-FOOD TFD 0.07507 0.00000168 37,464,884.67 136,456.45
-0.93
7.95
2.82
466 DeepOnion DeepOnion ONION 2.34 0.00005231 37,183,993.56 99,902.85
-0.28
4.86
3.6
467 Grid+ Grid+ GRID 0.9434 0.00002138 37,015,884.75 143.67
0
0
-8.74
468 Swarm Swarm SWM 0.7181 0.00001605 36,703,041.05 103,961.14
-2.6
-2.71
-28.64
469 XinFin Network XinFin Network XDCE 0.009617 0.00000021 36,653,869.53 2,789,289.53
2.36
1.97
6.05
470 FansTime FansTime FTI 0.01268 0.00000028 36,140,978.13 2,819,468.04
0.3
-2.92
-27.8
471 LocalCoinSwap LocalCoinSwap LCS 0.8976 0.00002006 35,852,364.17 182,705.60
-0.38
-0.93
5.68
472 Uquid Coin Uquid Coin UQC 3.57 0.00007985 35,727,388.27 2,326,279.07
-0.15
82.74
9.45
473 Datum Datum DAT 0.0394 0.00000088 35,679,531.28 1,936,200.33
-0.35
6.05
16.32
474 Cardstack Cardstack CARD 0.01464 0.00000033 35,622,116.58 1,213,692.54
0.98
2.31
-4.72
475 Airbloc Airbloc ABL 0.2178 0.00000487 35,458,293.67 2,809,351.32
0.43
16.57
12.3
476 AsiaCoin AsiaCoin AC 0.01922 0.00000043 35,398,318.38 0.00
-0.28
-1.26
-25.58
477 ZPER ZPER ZPR 0.0311 0.00000069 35,346,606.82 4,025,442.18
-0.38
-0.84
8.39
478 Envion Envion ENV 0.3144 0.00000703 35,018,337.97 62,754.80
-0.19
9.83
21.09
479 AiLink Token AiLink Token ALI 0.02487 0.00000056 34,762,840.50 15,300,217.21
-0.64
-3.79
-17.84
480 Havven Havven HAV 0.5464 0.00001221 34,755,227.20 1,533,112.58
-1.32
2.52
-4.62
481 Banca Banca BANCA 0.001933 0.00000004 34,619,762.47 987,699.23
-0.67
4.51
1.17
482 Ivy Ivy IVY 0.1149 0.00000257 34,568,523.31 26,318.17
-3.3
-4.01
-10.62
483 TaaS TaaS TAAS 4.24 0.00009465 34,498,894.47 658,539.21
-0.2
3.96
11.32
484 Bismuth Bismuth BIS 2.73 0.00006104 34,440,131.01 93,000.52
-0.18
6.31
-6.09
485 GridCoin GridCoin GRC 0.08822 0.00000197 34,432,456.09 342,392.27
0.02
-7.34
-35.21
486 BitDice BitDice CSNO 0.4917 0.000011 34,417,044.63 423.28
-8.6
-6.51
10.02
487 ICE ROCK MINING ICE ROCK MINING ROCK2 2.19 0.00004891 34,353,591.33 30,445.21
-0.19
5.53
4.7
488 OracleChain OracleChain OCT 1.14 0.00002557 34,322,193.30 250,329.58
-0.14
3.8
-5.89
489 Elastic Elastic XEL 0.3727 0.00000833 34,169,612.34 289,368.69
-0.18
-7.33
-18.56
490 GET Protocol GET Protocol GET 2.98 0.00006656 33,917,079.41 299,435.98
0.42
5.65
-11.06
491 Incent Incent INCNT 0.7347 0.00001642 33,807,487.58 30,079.22
-0.22
-1.07
-6.88
492 BrahmaOS BrahmaOS BRM 0.05453 0.00000122 33,768,825.43 335,557.42
0.5
14.51
28.93
493 Change Change CAG 0.9069 0.00002027 33,656,159.52 118,293.46
-0.74
6.18
8
494 Sentinel Sentinel SENT 0.01681 0.00000038 33,616,148.61 798,738.57
4.72
19.16
18.1
495 Cappasity Cappasity CAPP 0.06671 0.00000149 33,059,501.26 3,108,988.10
-0.27
2.54
-2.3
496 Spectrecoin Spectrecoin XSPEC 1.59 0.00003548 32,997,615.80 28,662.97
-0.56
0.91
5.54
497 Thingschain Thingschain TIC 0.002864 0.00000006 32,783,197.30 15,286,782.95
6.61
28.18
24.08
498 Dimecoin Dimecoin DIME 0.0000606 0.000000001 32,668,580.15 26,129.86
-1.34
-11.17
0.11
499 LockTrip LockTrip LOC 3.5 0.00007827 32,545,925.21 465,526.59
-0.08
5.39
7.29
500 I/O Coin I/O Coin IOC 1.91 0.00004269 32,405,647.39 22,988.65
-0.18
5.02
5.05
501 FLO FLO FLO 0.2208 0.00000494 32,389,688.21 76,766.42
0.97
44.43
-5.52
502 Oyster Oyster PRL 0.3808 0.00000851 32,355,907.61 185,466.29
-0.12
1.82
-5.28
503 MassGrid MassGrid MGD 0.6332 0.00001415 32,216,211.75 55,934.29
-1.67
1.22
-7.5
504 Rise Rise RISE 0.248 0.00000555 32,004,744.09 1,112.80
-0.26
-1.41
-43.97
505 OAX OAX OAX 1.28 0.0000286 32,004,237.45 8,605,493.67
0.76
-1.12
30.2
506 ugChain ugChain UGC 0.05527 0.00000124 31,438,675.97 1,106,397.75
1.27
2.47
-10.19
507 POPCHAIN POPCHAIN PCH 0.09525 0.00000213 31,405,381.47 5,073,203.96
-4.68
-6.81
-20.35
508 Blockport Blockport BPT 0.5936 0.00001327 31,382,726.42 336,879.93
-0.18
10.85
8.56
509 UpToken UpToken UP 0.212 0.00000474 30,939,799.33 858,848.73
3.13
2.71
5.86
510 Mozo Token Mozo Token MOZO 0.04064 0.00000091 30,764,508.55 5,701.91
0.13
-21.16
-18.08
511 Global Social Chain Global Social Chain GSC 0.07089 0.00000158 30,707,710.03 2,987,661.38
0.91
5.3
-2.73
512 Omni Omni OMNI 54.66 0.001222 30,687,841.51 198,856.01
-0.04
1.56
-6.45
513 Bezant Bezant BZNT 0.1004 0.00000224 30,621,752.30 2,284,361.31
-0.31
8.52
-15.3
514 Ormeus Coin Ormeus Coin ORME 1.8 0.00004016 30,597,953.89 16,966,123.78
0.03
-1.52
-1.17
515 Consensus Consensus SEN 0.01902 0.00000043 30,557,956.67 347,259.00
-0.15
0.4
-11.91
516 Banyan Network Banyan Network BBN 0.06429 0.00000144 30,338,348.53 3,012,629.73
-0.29
7.44
29.91
517 TRAXIA TRAXIA TMT 0.06174 0.00000138 30,281,625.33 1,653,383.84
-0.4
2.54
-6.87
518 DACSEE DACSEE DACS 0.04109 0.00000092 30,274,867.84 6,440.50
-0.2
10.47
-10.58
519 Stealth Stealth XST 1.01 0.00002265 30,238,095.32 153,161.97
-0.18
3.69
7.07
520 NaPoleonX NaPoleonX NPX 1.19 0.00002666 30,221,150.24 6,652,512.24
-0.19
8.82
16.78
521 SunContract SunContract SNC 0.2515 0.00000562 30,150,316.42 2,436,366.73
-0.03
0.79
1.11
522 STK STK STK 0.08801 0.00000197 30,083,494.64 1,531,845.13
-1.03
-6.43
17.65
523 Shivom Shivom OMX 0.05229 0.00000117 29,953,390.71 361,443.70
9.27
13.63
13
524 Bitcoin Atom Bitcoin Atom BCA 1.64 0.00003667 29,915,002.42 99,003.79
-0.42
-6.36
-15.22
525 Zeusshield Zeusshield ZSC 0.02591 0.00000058 29,878,435.29 640,766.98
-0.21
0.61
-7.69
526 Eroscoin Eroscoin ERO 0.1594 0.00000356 29,769,938.90 6,489.94
0.95
-4.93
-8.03
527 AI Doctor AI Doctor AIDOC 0.06706 0.0000015 29,730,222.39 3,496,949.19
0.07
1.75
-3.97
528 Datawallet Datawallet DXT 0.07571 0.00000169 29,543,299.41 436,119.99
0.01
10.84
12.02
529 CashBet Coin CashBet Coin CBC 0.2151 0.00000481 29,480,133.66 165,514.47
-1.92
-5.25
-24.97
530 Numeraire Numeraire NMR 21.81 0.0004874 29,426,073.74 161,177.69
0.24
-0.78
-10.23
531 Egretia Egretia EGT 0.01003 0.00000022 29,407,252.73 3,863,949.86
0.06
3.5
-6.49
532 Clipper Coin Clipper Coin CCCX 0.01849 0.00000041 28,984,091.48 1,681,827.42
-0.13
14.39
15.78
533 Decision Token Decision Token HST 0.9038 0.0000202 28,944,142.18 106,964.38
0.62
4.05
-1.35
534 Medicalchain Medicalchain MTN 0.1559 0.00000348 28,847,654.54 15,082,549.38
1.12
-3.96
-5.24
535 Xaurum Xaurum XAUR 0.2532 0.00000566 28,772,343.11 47,982.42
-0.28
-1.54
0.8
536 Stox Stox STX 0.5926 0.00001324 28,729,196.50 2,523,574.67
-0.5
4.8
16.31
537 Acute Angle Cloud Acute Angle Cloud AAC 0.1148 0.00000257 28,699,133.55 8,465,596.90
0.17
2.19
-4.74
538 Aeron Aeron ARN 2.21 0.00004932 28,687,638.29 11,733,361.36
-0.37
9.52
30.37
539 VeriCoin VeriCoin VRC 0.9165 0.00002048 28,636,145.80 976,729.81
1.26
-0.7
-13.05
540 AdShares AdShares ADST 1.48 0.00003302 28,633,441.44 69,989.22
0.03
24.79
43.01
541 Databits Databits DTB 1.26 0.00002807 28,570,645.40 27,842.60
1.58
-4.5
-1.17
542 Primalbase Token Primalbase Token PBT 22807.11 0.5097 28,508,883.17 4,067.22
0.2
-1.29
-1.8
543 Bloom Bloom BLT 0.5941 0.00001328 28,435,755.77 2,804,559.91
4.56
14.37
14.65
544 BlockTrade BlockTrade BTT 0.4924 0.00001101 28,364,250.99 474,170.35
-0.18
17.51
127.95
545 PayPie PayPie PPP 0.3407 0.00000762 28,110,917.02 29,871.43
-0.19
-62.83
-65.92
546 Radium Radium RADS 7.91 0.0001767 27,991,507.32 710,933.40
-1.85
1.07
-13.45
547 Niobium Coin Niobium Coin NBC 0.582 0.00001301 27,890,357.21 108,846.72
-0.18
4.01
-10.62
548 APX APX APX 39.65 0.0008889 27,878,814.02 0.00
0
1.77
-3.05
549 TrustNote TrustNote TTT 0.08979 0.00000201 27,836,160.37 14,943,891.97
-2.38
9.42
8.5
550 Ulord Ulord UT 0.9805 0.00002191 27,756,966.97 332,607.06
-0.13
3.97
0.83
551 aXpire aXpire AXP 0.1046 0.00000234 27,724,384.51 731,343.17
-1.44
5.34
16.33
552 LUXCoin LUXCoin LUX 10.98 0.0002455 27,671,447.41 138,402.76
1.25
-7.91
-20.44
553 Skrumble Network Skrumble Network SKM 0.04114 0.00000092 27,666,435.78 6,032,935.44
7.21
8.25
-1.96
554 SRCOIN SRCOIN SRCOIN 0.005465 0.00000012 27,610,657.39 407,446.72
-0.78
3.37
-9.92
555 Noku Noku NOKU 1.99 0.00004449 27,459,192.41 81,441.22
-0.19
7.06
4.46
556 ZMINE ZMINE ZMN 0.2016 0.00000451 27,401,113.60 453,523.22
1.97
-12.19
-4.01
557 Proxeus Proxeus XES 0.1336 0.00000298 27,143,897.67 153,007.95
0.01
9.37
9.74
558 Divi Divi DIVX 4.38 0.00009785 27,020,318.45 27,026.03
-0.3
-6.13
-10.29
559 U Network U Network UUU 0.004571 0.0000001 26,967,436.13 1,882,680.79
-0.33
-0.16
4.11
560 GoNetwork GoNetwork GOT 0.497 0.00001111 26,837,934.69 10,692,540.94
5.57
1.06
-3.16
561 CVCoin CVCoin CVCOIN 2.16 0.0000482 26,702,867.06 1,370,988.81
-0.13
6.29
-21.57
562 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.26 0.00002818 26,671,393.73 279,674.12
-0.58
0
0
563 OptiToken OptiToken OPTI 1.17 0.00002605 26,642,631.61 48,167.15
-0.18
-7.93
-36.03
564 Agrello Agrello DLT 0.309 0.00000691 26,565,012.90 3,328,188.97
0.25
7.31
30.74
565 LogisCoin LogisCoin LGS 92.31 0.002063 26,402,956.39 15,414,755.10
-0.48
4.46
-9.81
566 Pandacoin Pandacoin PND 0.0008112 0.00000002 26,376,035.98 4,893.17
-0.33
-7.24
-1.24
567 Gambit Gambit GAM 22.82 0.00051 26,336,079.84 52,394.68
-0.18
9.53
-12.76
568 Auroracoin Auroracoin AUR 2.32 0.0000519 26,308,378.92 69,028.21
1.47
6.02
15.95
569 Expanse Expanse EXP 2.51 0.00005601 26,304,380.57 380,954.38
0.08
-0.15
2.51
570 MonetaryUnit MonetaryUnit MUE 0.187 0.00000418 26,233,738.45 142,918.40
0.91
5.07
21.18
571 Switcheo Switcheo SWH 0.05002 0.00000112 26,147,027.60 125,798.14
-1.32
6.02
-0.33
572 Musicoin Musicoin MUSIC 0.02461 0.00000055 26,126,453.88 130,676.64
-0.99
1.8
-4.23
573 0chain 0chain ZCN 0.6496 0.00001452 25,982,389.96 81,916.19
1.39
8.68
3.57
574 Etheroll Etheroll DICE 3.71 0.00008288 25,964,684.92 299,255.45
0.23
2.48
-4.73
575 AurumCoin AurumCoin AU 87.06 0.001946 25,946,137.77 144,285.69
8.45
-26.77
-48.35
576 Electrify.Asia Electrify.Asia ELEC 0.05768 0.00000129 25,830,842.81 283,104.99
0.5
14.07
-15.98
577 DAO.Casino DAO.Casino BET 0.152 0.0000034 25,430,692.63 313.85
-0.17
-0.42
24.86
578 NoLimitCoin NoLimitCoin NLC2 0.1212 0.00000271 25,396,371.15 343,179.42
-0.08
-6.04
-23.63
579 BitRent BitRent RNTB 0.02997 0.00000067 25,222,915.23 812,893.51
0.57
2.65
-55.65
580 StrongHands StrongHands SHND 0.000001575 0.00000000004 25,175,551.18 38,840.92
-0.69
5.05
0.18
581 Matchpool Matchpool GUP 0.3342 0.00000747 25,064,918.68 1,656,632.91
-1.15
-0.79
1.73
582 Graft Graft GRFT 0.06237 0.00000139 25,014,028.69 77,866.41
2.6
4.33
-1.23
583 DATx DATx DATX 0.01795 0.0000004 24,973,134.58 2,243,165.42
-0.36
-5.11
-10.97
584 NewYorkCoin NewYorkCoin NYC 0.0001856 0.000000004 24,870,909.58 36,649.66
0.32
0.58
4.12
585 Atonomi Atonomi ATMI 0.04876 0.00000109 24,612,180.57 46,423.06
0.5
15.95
-10.19
586 carVertical carVertical cV 0.004061 0.00000009 24,579,899.36 30,488.88
-0.11
15.25
4.39
587 Mintcoin Mintcoin MINT 0.0009838 0.00000002 24,544,133.27 9,659.16
-0.19
12.16
11.18
588 Callisto Network Callisto Network CLO 0.03711 0.00000083 24,460,113.10 136,194.03
-1.34
-1.33
-17.5
589 LoMoCoin LoMoCoin LMC 0.1002 0.00000224 24,457,436.12 110,550.49
-0.62
6.37
27.65
590 Lightpaycoin Lightpaycoin LPC 9.22 0.000206 24,100,158.67 1,022,347.39
0.86
-14.26
-44.4
591 IXT IXT IXT 0.6727 0.00001504 24,070,027.25 1,035,986.58
-0.73
10.09
10.67
592 Polis Polis POLIS 6.35 0.000142 23,982,364.74 41,577.00
-0.17
9.96
-13.03
593 XPA XPA XPA 0.4176 0.00000933 23,879,722.11 94,790.81
-0.19
16.94
74.62
594 Karma Karma KRM 0.01333 0.0000003 23,767,768.24 282.11
-0.21
1.16
-0.96
595 EnergiToken EnergiToken EKT 0.01743 0.00000039 23,753,253.67 291,596.23
2.35
-1.87
2
596 Anoncoin Anoncoin ANC 11.19 0.00025 23,605,239.32 48,462.14
-0.18
94.66
78.16
597 FedoraCoin FedoraCoin TIPS 0.0001107 0.000000002 23,500,330.49 1,736,529.27
3.06
-0.05
4.32
598 Omnitude Omnitude ECOM 0.4813 0.00001076 23,399,960.89 1,445,313.84
0.02
4.63
-3.33
599 Remme Remme REM 0.0385 0.00000086 23,148,085.22 2,154,678.38
0.04
3.44
-0.54
600 DAOstack DAOstack GEN 0.6026 0.00001347 23,067,412.98 26,378.40
-0.19
3.35
5.98
601 Trinity Network Credit Trinity Network Credit TNC 0.06881 0.00000154 22,936,624.40 127,981.69
0.65
2.51
1.73
602 SelfSell SelfSell SSC 0.05871 0.00000131 22,897,982.79 614,225.86
1.52
4.82
-11.74
603 Mysterium Mysterium MYST 0.9705 0.00002169 22,816,393.12 527,238.30
0.1
7.66
18.21
604 Bob's Repair Bob's Repair BOB 0.2914 0.00000651 22,811,217.17 4,959,264.96
-14.45
88.3
257.59
605 Waves Community Token Waves Community Token WCT 2.27 0.00005077 22,638,021.42 67,507.12
0.06
-0.01
-2.66
606 Chronobank Chronobank TIME 31.87 0.0007123 22,631,147.54 1,029,204.40
-1.54
0.48
-14.6
607 Morpheus.Network Morpheus.Network MORPH 0.9111 0.00002036 22,607,753.07 2,030,477.14
-0.52
18.49
-1.83
608 RealTract RealTract RET 0.002247 0.00000005 22,470,343.93 41,815,479.12
-0.23
1.72
1.62
609 MARK.SPACE MARK.SPACE MRK 0.04628 0.00000103 22,368,906.28 982,991.63
-0.2
-8.88
1.49
610 SHIELD SHIELD XSH 0.04355 0.00000097 22,342,307.65 13,524.94
0.01
1.69
-23.01
611 Paypex Paypex PAYX 0.3257 0.00000728 22,287,953.33 239,498.22
-2.27
-20.24
-41.38
612 CHIPS CHIPS CHIPS 1.06 0.00002371 22,246,258.18 0.11
-0.65
10.75
240.64
613 Bit-Z Token Bit-Z Token BZ 0.7769 0.00001736 22,177,991.79 142,160,033.59
0.56
4.49
-3.28
614 C2C System C2C System C2C 0.07383 0.00000165 22,147,107.26 595,200.10
-0.18
29.31
23.38
615 AC3 AC3 AC3 0.3206 0.00000717 22,073,158.27 295,622.95
-1.6
-14
20.88
616 DNotes DNotes NOTE 0.1633 0.00000365 22,047,956.33 613,187.16
-1.4
-1.23
35.8
617 CargoX CargoX CXO 0.1708 0.00000382 22,042,629.76 113,713.34
-1.02
6.73
3.48
618 Experty Experty EXY 0.8077 0.00001805 21,880,018.68 461,149.36
1.53
21.99
36.62
619 CanonChain CanonChain CZR 0.0483 0.00000108 21,787,248.69 952,577.55
-0.26
5.8
9.97
620 RightMesh RightMesh RMESH 0.3861 0.00000863 21,729,334.19 6,541.93
-4.51
-2.21
0.83
621 Debitum Debitum DEB 0.1115 0.00000249 21,685,989.04 386,797.15
-0.75
-8.94
-15.38
622 Brickblock Brickblock BBK 0.3045 0.00000681 21,659,212.40 225,801.60
0.73
-33.6
-0.28
623 B2BX B2BX B2B 1.31 0.00002917 21,455,316.96 4,152,485.69
0.09
0.68
-0.26
624 BitMart Token BitMart Token BMX 0.1817 0.00000406 21,183,607.00 7,729,803.38
-0.09
4.31
-8.79
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8589 0.0000192 21,069,044.62 521,939.00
0.85
-7.69
92.04
626 Patron Patron PAT 0.07723 0.00000173 20,975,247.65 571,617.97
-0.23
13.89
-10.67
627 Neurotoken Neurotoken NTK 0.2652 0.00000593 20,927,014.10 1,505,082.11
-1.07
19.1
22.54
628 Bodhi Bodhi BOT 0.5185 0.00001159 20,739,618.71 3,363,239.32
0.21
5.88
2.43
629 NeuroChain NeuroChain NCC 0.1329 0.00000297 20,738,283.65 44,160.39
0.13
1.93
-10.76
630 SIBCoin SIBCoin SIB 1.21 0.000027 20,565,135.81 166,094.44
0.27
1.63
1.54
631 SolarCoin SolarCoin SLR 0.4355 0.00000973 20,542,556.08 94,629.84
-0.18
-7.27
-37.21
632 EncrypGen EncrypGen DNA 0.3291 0.00000736 20,465,053.76 92,800.51
-0.18
1.05
-1.89
633 BitSend BitSend BSD 0.993 0.00002219 20,423,742.02 69,402.56
-0.18
-0.8
9.65
634 EXRNchain EXRNchain EXRN 0.0002199 0.000000005 20,339,222.05 2,168,002.25
3.21
-3.4
-4.25
635 Dotcoin Dotcoin DOT 0.06489 0.00000145 20,245,384.00 64,843.26
-0.18
4.21
19.72
636 DomRaider DomRaider DRT 0.0336 0.00000075 19,873,571.45 363,303.05
-0.18
-11.88
2.48
637 Silent Notary Silent Notary SNTR 0.0002379 0.000000005 19,857,030.32 1,901,474.38
0.14
3.93
-6.58
638 Dynamic Dynamic DYN 5.72 0.0001279 19,749,245.97 45,437.20
-2.2
1.12
-1.18
639 Pesetacoin Pesetacoin PTC 0.1454 0.00000325 19,740,434.53 65,160.08
1.94
4.52
-2.33
640 OneLedger OneLedger OLT 0.04929 0.0000011 19,717,334.46 4,143,988.74
-0.08
2.49
-7.8
641 AirToken AirToken AIR 0.01863 0.00000042 19,564,157.85 939,784.79
0.12
-0.31
-11.03
642 ShipChain ShipChain SHIP 0.09454 0.00000211 19,515,287.58 20,050.40
-7.86
11.28
-19.64
643 CoinPoker CoinPoker CHP 0.06171 0.00000138 19,465,766.89 102,147.31
-0.29
-7.48
-16.29
644 bitqy bitqy BQ 0.006251 0.00000014 19,457,188.23 694.56
-0.4
44.56
4.74
645 Rivetz Rivetz RVT 0.7387 0.00001651 19,386,676.19 13,920.96
-0.24
2.98
12.16
646 Sequence Sequence SEQ 0.4215 0.00000942 19,374,434.66 19,296.87
-0.18
-6.63
8.31
647 Quark Quark QRK 0.07517 0.00000168 19,285,505.54 3,954.70
-0.18
2.71
-14.55
648 Linker Coin Linker Coin LNC 0.1699 0.0000038 19,155,066.14 2,825.33
-0.29
-3.04
19.71
649 TrueFlip TrueFlip TFL 3.06 0.00006843 19,128,227.88 1,380,205.17
-0.18
1.36
5.71
650 Ink Protocol Ink Protocol XNK 0.1005 0.00000225 19,049,315.19 258,953.63
2.21
-9.02
12.92
651 InvestFeed InvestFeed IFT 0.09884 0.00000221 18,915,349.85 2,435.46
-0.29
2.96
29.25
652 AICHAIN AICHAIN AIT 0.0353 0.00000079 18,886,532.95 1,636,167.87
2.17
14.22
-12.15
653 Nimiq Nimiq NET 0.008737 0.0000002 18,885,245.81 1,581,737.43
0.13
0.06
-4.9
654 Swisscoin Swisscoin SIC 0.002237 0.00000005 18,801,985.60 8,315.22
-0.18
19.88
4.34
655 REAL REAL REAL 1.87 0.00004177 18,792,379.97 242,268.63
-0.25
31.46
4.7
656 indaHash indaHash IDH 0.04688 0.00000105 18,750,335.65 683,074.23
-0.24
4.66
-3.85
657 Digix Gold Token Digix Gold Token DGX 301.14 0.00673 18,717,451.94 204,852.78
-0.14
-3.66
8.42
658 Patientory Patientory PTOY 0.2671 0.00000597 18,693,749.38 2,348,640.51
-0.25
3.09
17.99
659 Measurable Data Token Measurable Data Token MDT 0.04528 0.00000101 18,643,126.40 3,526,497.39
0.5
7.03
-10.26
660 DAV Coin DAV Coin DAV 0.0407 0.00000091 18,503,115.60 1,644,069.08
2.47
-2.06
-22.24
661 Oxycoin Oxycoin OXY 0.1653 0.00000369 18,498,309.36 12,841.66
-0.19
-0.8
-17.02
662 Leverj Leverj LEV 0.1565 0.0000035 18,476,633.36 20,969.86
-0.11
3.9
-1.72
663 Energo Energo TSL 0.03051 0.00000068 18,380,104.64 1,031,898.57
-2.39
2.51
3.81
664 Dether Dether DTH 0.2188 0.00000489 18,289,744.61 1,460,505.95
-1.6
9.76
18.98
665 CEEK VR CEEK VR CEEK 0.04408 0.00000099 18,261,057.80 1,646,386.56
-0.12
11.33
-2.21
666 Olive Olive OLE 0.0657 0.00000147 18,199,138.11 4,397,008.07
0.89
10.4
4.92
667 Unibright Unibright UBT 0.1313 0.00000294 18,195,221.91 2,814,716.37
-0.88
5.32
-5.8
668 Paragon Paragon PRG 0.2753 0.00000615 18,150,548.54 923,684.44
-1.29
-0.77
-10.6
669 Rate3 Rate3 RTE 0.04176 0.00000093 17,915,556.33 1,056,302.72
-0.45
19.31
14.53
670 ALAX ALAX ALX 0.05346 0.00000119 17,899,494.45 85,603.24
-0.73
6.42
7.64
671 Circuits of Value Circuits of Value COVAL 0.0179 0.0000004 17,897,734.90 223,308.88
-0.18
5.24
-0.34
672 DubaiCoin DubaiCoin DBIX 7.99 0.0001785 17,836,431.40 137,502.87
-0.54
4.75
9.85
673 The Abyss The Abyss ABYSS 0.0798 0.00000178 17,724,922.55 3,606,473.64
-0.1
3.07
-1.68
674 Cruisebit Cruisebit CRBT 0.6878 0.00001537 17,537,335.46 524,552.04
-0.17
12.75
0
675 OKCash OKCash OK 0.2359 0.00000527 17,500,446.55 67,831.92
-0.89
2.44
1.77
676 ThoreCoin ThoreCoin THR 202.59 0.004528 17,397,728.60 347,198.27
-0.13
6.29
26.71
677 Nebula AI Nebula AI NBAI 0.01479 0.00000033 17,196,592.30 113,271.12
-3.24
4.36
10.87
678 Qbao Qbao QBT 0.2601 0.00000581 16,996,243.35 509,762.26
-6.2
-1.63
-2.74
679 Bezop Bezop BEZ 0.3352 0.00000749 16,918,302.86 1,295,587.94
-0.16
2.44
0.55
680 Aphelion Aphelion APH 0.3382 0.00000756 16,909,333.95 907,939.61
0.63
5.71
-7.63
681 Golos Golos GOLOS 0.1355 0.00000303 16,869,583.21 177,444.64
0.81
-4.19
4.97
682 Curecoin Curecoin CURE 0.6956 0.00001555 16,622,801.33 15,507.24
1.74
4.21
0.15
683 Pirl Pirl PIRL 0.6302 0.00001409 16,513,784.61 94,566.41
5.47
19.28
25.35
684 Aventus Aventus AVT 2.73 0.00006095 16,362,196.38 117,240.46
3.64
-0.07
3.34
685 Project Coin Project Coin PRJ 24.18 0.0005403 16,197,367.04 2,189,100.61
-1.47
-0.09
-6.34
686 AidCoin AidCoin AID 0.3841 0.00000858 16,113,675.50 212,283.66
-0.17
4.66
-1.98
687 EchoLink EchoLink EKO 0.04261 0.00000095 15,883,619.61 1,394,189.79
-0.83
2.73
5.54
688 Soniq Soniq SONIQ 0.352 0.00000787 15,838,460.13 7,004.93
-0.18
10.58
-22.16
689 SounDAC SounDAC MUSE 1.08 0.00002426 15,813,737.44 2,082.08
-0.42
-12.09
-3.08
690 Kora Network Token Kora Network Token KNT 0.0527 0.00000118 15,808,698.42 2,798,245.39
-0.84
10.08
-15.29
691 Swarm City Swarm City SWT 1.9 0.00004241 15,772,281.92 761,764.01
-0.72
-1.76
3.29
692 Hacken Hacken HKN 2.93 0.00006551 15,705,001.42 111,732.93
3.04
4.73
1.7
693 FoodCoin FoodCoin FOOD 0.03934 0.00000088 15,690,007.60 18,015.10
-0.09
6.98
34.66
694 Sharder Sharder SS 0.05525 0.00000123 15,650,428.02 4,575,802.99
-0.28
7.74
8.31
695 Gems Gems GEM 0.01354 0.0000003 15,540,637.64 599,640.20
-2.07
8.17
-33.67
696 Hexx Hexx HXX 8.8 0.0001966 15,520,762.27 299,536.84
-0.09
-8.16
89.96
697 Happycoin Happycoin HPC 0.9797 0.0000219 15,478,793.26 101,035.07
6.2
30.04
-46.72
698 Merculet Merculet MVP 0.005832 0.00000013 15,445,320.75 451,853.23
-0.63
-9.01
-15.66
699 Terracoin Terracoin TRC 0.671 0.000015 15,390,562.49 46,262.88
-38.51
3.42
3.36
700 VouchForMe VouchForMe IPL 0.07654 0.00000171 15,384,024.09 9,360,360.79
-0.25
4.35
-8.52
701 XMax XMax XMX 0.002154 0.00000005 15,342,828.74 443,574.10
1.74
2.34
-28.08
702 Rentberry Rentberry BERRY 0.05074 0.00000113 15,293,965.31 12,050.27
-0.66
6.62
3.59
703 CanYaCoin CanYaCoin CAN 0.351 0.00000784 15,284,893.71 545,035.19
2.29
4.06
5.69
704 Friendz Friendz FDZ 0.03034 0.00000068 15,279,457.59 3,904,369.02
-1.42
0.25
12.77
705 Faceter Faceter FACE 0.03246 0.00000073 15,238,816.80 245,139.39
-0.18
0.85
0.5
706 FLIP FLIP FLP 0.2705 0.00000605 15,136,543.87 3,701,628.58
-0.44
3.28
15.27
707 Tokes Tokes TKS 4.41 0.00009867 15,103,194.60 19,053.25
-0.24
3.88
-3.5
708 PinkCoin PinkCoin PINK 0.03895 0.00000087 15,076,287.88 16,720.68
-2.31
3.33
-6.8
709 Zap Zap ZAP 0.1175 0.00000263 15,023,309.71 16,375.65
-0.21
-0.46
19.25
710 Yocoin Yocoin YOC 0.1337 0.00000299 15,000,326.03 433,284.96
1.26
2.21
-25.01
711 X8X Token X8X Token X8X 0.2429 0.00000543 14,938,529.57 22,872.68
-0.25
0.58
31.41
712 PikcioChain PikcioChain PKC 0.354 0.00000792 14,927,787.43 3,289.20
-1.37
-4.96
-11.44
713 Open Trading Network Open Trading Network OTN 7.35 0.0001643 14,874,309.46 5,467.36
-0.18
-1.77
-22.1
714 Bitcrystals Bitcrystals BCY 0.6422 0.00001435 14,870,913.60 14,865.82
-3.28
-5.55
-10.69
715 HeroNode HeroNode HER 0.0192 0.00000043 14,869,989.32 289,779.51
-0.17
10.84
22.95
716 Sharpe Platform Token Sharpe Platform Token SHP 0.8598 0.00001921 14,770,687.77 60,134.76
-0.25
2.09
2.32
717 CyberFM CyberFM CYFM 0.0001478 0.000000003 14,736,941.41 322,669.58
-0.18
2.69
-3.8
718 1World 1World 1WO 0.7121 0.00001591 14,730,594.71 275,161.20
-0.28
0.43
75.61
719 GoByte GoByte GBX 5.81 0.0001298 14,727,842.41 1,079,468.73
-0.48
-2.49
-8.75
720 WeTrust WeTrust TRST 0.1597 0.00000357 14,717,415.20 459,964.43
-0.15
2.2
8.8
721 Energycoin Energycoin ENRG 0.1204 0.00000269 14,710,952.11 59,401.87
-0.18
4.43
-9.28
722 Winding Tree Winding Tree LIF 0.7298 0.00001633 14,632,381.75 3,262.94
-0.17
0.05
-6.95
723 Solaris Solaris XLR 9.67 0.000216 14,627,945.22 18,954.26
0.77
-2
-21.14
724 savedroid savedroid SVD 0.005433 0.00000012 14,606,310.30 13,580.62
2.68
6.33
-16.53
725 CoinFi CoinFi COFI 0.08357 0.00000187 14,561,684.85 159,991.51
-1.68
6.35
-0.66
726 Education Ecosystem Education Ecosystem LEDU 0.06656 0.00000149 14,495,643.57 4,093,159.94
0.18
1.5
-9.08
727 Vezt Vezt VZT 0.2353 0.00000527 14,473,413.00 1,229.77
2.77
69.25
5.84
728 0xBitcoin 0xBitcoin 0xBTC 4.73 0.0001058 14,366,847.33 2,281,051.21
3.81
9.02
22.94
729 ArtByte ArtByte ABY 0.01799 0.0000004 14,259,850.32 27,501.40
-4.24
-2.13
-13.83
730 Colu Local Network Colu Local Network CLN 0.1188 0.00000265 14,068,134.79 215,997.86
-0.17
2.47
1.21
731 OBITS OBITS OBITS 0.8927 0.00001995 13,992,734.35 4,524.15
-2.36
8.28
10.7
732 Forkcoin Forkcoin FORK 2.9 0.00006488 13,990,995.34 86,194.43
0.1
-0.74
-10.93
733 Fluz Fluz Fluz Fluz FLUZ 0.06822 0.00000153 13,969,524.74 1,685.39
-0.17
0
4.75
734 MyBit MyBit MYB 0.1689 0.00000377 13,881,711.61 334,876.47
-0.19
9.44
7.3
735 Hubii Network Hubii Network HBT 1.02 0.00002392 13,838,708.78 0.00
0
0
-4.22
736 Flixxo Flixxo FLIXX 0.1732 0.00000387 13,835,970.18 147,662.31
0.12
-1.77
-20.58
737 CommerceBlock CommerceBlock CBT 0.07982 0.00000178 13,829,335.93 8,616.62
14.42
12.2
-9.13
738 Bullion Bullion CBX 13.53 0.0003028 13,813,150.82 2,180.45
-0.29
1.48
6.44
739 Effect.AI Effect.AI EFX 0.06678 0.00000149 13,801,956.80 718,827.27
-4.96
13.93
-3.32
740 Semux Semux SEM 1.71 0.00003832 13,712,794.91 4,833.04
-0.18
16.92
-21.39
741 Elite Elite 1337 0.0005219 0.00000001 13,705,496.54 6,564.10
-0.32
-6.18
7.77
742 IDEX Membership IDEX Membership IDXM 6837.57 0.1528 13,675,132.34 19,251.31
-0.18
13.78
20.08
743 Elixir Elixir ELIX 0.4143 0.00000926 13,444,562.97 38,231.30
-0.18
16.03
5.15
744 Alphacat Alphacat ACAT 0.004777 0.00000011 13,329,069.46 430,935.47
-0.82
4.64
-3.58
745 Credit Tag Chain Credit Tag Chain CTC 0.3651 0.00000816 13,217,156.67 2,036,040.16
-1.98
3.33
-9.67
746 Capricoin Capricoin CPC 6.61 0.0001478 13,160,529.32 927,551.94
1.01
2.07
-6.96
747 Haven Protocol Haven Protocol XHV 2.69 0.00006019 13,094,357.95 65,699.11
-0.51
-1.74
0.09
748 Phantasma Phantasma SOUL 0.224 0.00000501 13,065,438.36 658,244.13
0
4.11
-2.47
749 DOWCOIN DOWCOIN DOW 2.9 0.00006464 12,975,927.30 0.00
0
6.75
5.23
750 ToaCoin ToaCoin TOA 0.004967 0.00000011 12,958,639.90 136,158.53
-6.31
-17.42
-20.41
751 Condominium Condominium CDM 0.02905 0.00000065 12,953,915.82 197,750.19
-0.94
0.21
12.69
752 NeosCoin NeosCoin NEOS 3.19 0.00007139 12,939,681.96 292,926.09
-0.2
-3.33
-42.13
753 Freyrchain Freyrchain FREC 0.02572 0.00000057 12,859,584.82 5,178,328.98
-4.11
2.5
28
754 ALIS ALIS ALIS 0.3289 0.00000735 12,804,100.84 14,309.85
-0.15
8.38
18.72
755 VINchain VINchain VIN 0.02662 0.00000059 12,778,447.02 965,567.69
0.91
3.76
6.71
756 Target Coin Target Coin TGT 0.01341 0.0000003 12,771,360.90 2,678.27
-0.29
1.99
0.09
757 Global Cryptocurrency Global Cryptocurrency GCC 0.00895 0.0000002 12,766,198.65 441,084.11
0.6
1.96
-6.65
758 BitDegree BitDegree BDG 0.03591 0.0000008 12,761,933.28 4,074.11
-0.19
14.75
-2.63
759 EventChain EventChain EVC 0.4061 0.00000908 12,691,099.45 24,195.26
0.52
18.21
7.25
760 ICOS ICOS ICOS 24.53 0.0005489 12,670,388.81 180.53
-0.26
-6.6
1.35
761 Playkey Playkey PKT 0.9239 0.00002065 12,594,406.42 189,245.70
-5.1
4.82
13.01
762 VeriME VeriME VME 0.07221 0.00000161 12,569,827.51 1,512,826.83
10.55
-25.36
12.29
763 Opus Opus OPT 0.08939 0.000002 12,522,490.85 2,993.93
-0.29
116
170.62
764 FoldingCoin FoldingCoin FLDC 0.01879 0.00000042 12,484,876.21 84,104.05
-2.12
-0.73
-10.11
765 Apollon Apollon XAP 0.1123 0.00000251 12,417,828.49 54,114.54
-0.18
3.35
61.75
766 Local World Forwarders Local World Forwarders LWF 0.1271 0.00000284 12,361,550.31 16,559.27
15.57
25.22
1.51
767 2GIVE 2GIVE 2GIVE 0.02374 0.00000053 12,348,630.98 26,422.41
-3.8
0.38
-4.74
768 Maecenas Maecenas ART 0.3132 0.000007 12,305,148.89 27,325.81
-22.36
18.23
-26.94
769 REBL REBL REBL 0.07174 0.0000016 12,289,942.83 6,767.92
-0.19
37.32
15.89
770 JET8 JET8 J8T 0.02484 0.00000056 12,240,107.20 896,244.63
-2.6
7.05
3.82
771 Sprouts Sprouts SPRTS 0.0000007805 0.00000000002 12,236,458.02 58,656.50
2.67
-0.23
-2.16
772 SportyCo SportyCo SPF 0.2304 0.00000515 12,179,597.89 2,057,348.21
0.45
-4.92
53.65
773 ClearPoll ClearPoll POLL 1.74 0.00003888 12,178,208.05 62,268.29
0.29
3.75
12.91
774 Ties.DB Ties.DB TIE 0.297 0.00000664 12,123,504.56 4,361.65
-0.14
243.59
204.85
775 Pluton Pluton PLU 14.23 0.000318 12,093,051.36 190,572.66
-0.75
2.28
31.49
776 Nexium Nexium NXC 0.1817 0.00000406 12,084,191.99 8,719.33
3.83
6.13
11.82
777 AMLT AMLT AMLT 0.1416 0.00000317 11,970,410.11 151,085.67
0.05
3.99
3.67
778 RED RED RED 0.09143 0.00000204 11,885,869.60 1,311,899.77
-0.02
10.93
-4.54
779 Sociall Sociall SCL 0.711 0.00001591 11,883,055.69 548.42
-0.16
4.66
13.53
780 Peculium Peculium PCL 0.01135 0.00000025 11,857,723.66 1,090,552.63
0.01
11.84
-19.73
781 Sether Sether SETH 0.6852 0.00001531 11,838,615.10 992,175.69
0.36
-19.05
-8.88
782 Matryx Matryx MTX 0.5082 0.00001136 11,801,849.43 335,513.76
-0.26
4.89
0.8
783 Internxt Internxt INXT 18.4 0.0004111 11,582,686.31 45,929.28
-5.26
-5.08
1.11
784 GeoCoin GeoCoin GEO 3.65 0.00008163 11,581,152.69 18,262.79
-2.18
0.59
3.66
785 Breakout Stake Breakout Stake BRX 1.84 0.00004121 11,557,806.15 7,060.48
-0.18
1.12
13.85
786 EuropeCoin EuropeCoin ERC 1.14 0.0000254 11,511,845.63 7,065.94
-0.18
3.64
19.22
787 AdHIve AdHIve ADH 0.1028 0.0000023 11,504,711.59 542,292.58
-0.33
-6.8
-12.66
788 Travala Travala AVA 0.3931 0.00000878 11,467,973.30 14,468.45
-0.62
1.8
-0.25
789 Qwark Qwark QWARK 0.172 0.00000384 11,464,632.21 28,384.30
-0.4
1.03
0.91
790 BitcoinZ BitcoinZ BTCZ 0.004255 0.0000001 11,441,367.83 1,214,792.80
0.19
2.43
0.11
791 FarmaTrust FarmaTrust FTT 0.019 0.00000042 11,398,474.54 12,054.66
-0.19
-1.74
-25.3
792 Relex Relex RLX 0.01047 0.00000023 11,231,639.17 180,204.46
-0.91
0.69
-37.49
793 Sp8de Sp8de SPX 0.001429 0.00000003 11,119,712.69 405,357.38
-0.19
23.31
3.36
794 Internet of People Internet of People IOP 2.24 0.00005 11,029,318.43 1,178,318.08
5.81
8.54
18.19
795 Zephyr Zephyr ZEPH 0.08722 0.00000195 10,989,314.37 3,099.16
-0.32
4.9
15.05
796 Ethbits Ethbits ETB 6.71 0.00015 10,971,472.40 15,105.82
-0.18
17.8
7.07
797 NPER NPER NPER 0.2192 0.0000049 10,945,181.87 409,018.38
-0.21
1.51
-9.56
798 Indorse Token Indorse Token IND 0.2931 0.00000655 10,871,486.20 108,896.59
-0.16
6.41
4.9
799 Lampix Lampix PIX 0.08025 0.0000018 10,859,676.00 273,344.64
69
82.92
71.38
800 LatiumX LatiumX LATX 0.128 0.00000286 10,779,975.97 1,134.40
-0.29
3.49
-11.45
801 Bounty0x Bounty0x BNTY 0.06048 0.00000135 10,739,287.25 23,094.73
-0.95
1.69
-2.31
802 HollyWoodCoin HollyWoodCoin HWC 1.2 0.0000269 10,700,768.88 1,969,181.74
-0.18
6.28
-13.71
803 ZelCash ZelCash ZEL 0.282 0.0000063 10,672,944.72 39,401.17
-0.18
2.42
26.09
804 Xriba Xriba XRA 0.1979 0.00000443 10,591,190.74 2,409.70
-0.17
-18.59
-36.57
805 Block Array Block Array ARY 0.1547 0.00000346 10,585,508.15 5,778.89
-3.72
9.87
15.01
806 MTC Mesh Network MTC Mesh Network MTC 0.03782 0.00000085 10,546,798.07 736,479.75
-0.55
3.93
1.31
807 Masari Masari MSR 1.41 0.00003158 10,535,843.68 28,819.88
-0.18
6.85
-13.51
808 Vice Industry Token Vice Industry Token VIT 0.0456 0.00000102 10,521,123.72 6,364.91
1.17
4.61
-1.61
809 ATLANT ATLANT ATL 0.2794 0.00000624 10,492,662.84 88,299.02
0.37
1.64
-5.31
810 LIFE LIFE LIFE 0.0004474 0.00000001 10,489,177.98 52,820.87
-11.26
-35.71
-5.28
811 RealChain RealChain RCT 0.03271 0.00000073 10,426,642.10 6,523,029.15
-0.48
1.07
-3.34
812 SoMee.Social SoMee.Social ONG 0.284 0.00000635 10,386,227.25 69,450.50
-0.2
9.26
75.54
813 BetterBetting BetterBetting BETR 0.06119 0.00000137 10,279,935.43 542,181.90
-0.29
2.22
7.64
814 Narrative Narrative NRVE 0.2185 0.00000489 10,251,556.71 822,089.07
-0.12
4.49
-5.39
815 MaxCoin MaxCoin MAX 0.1663 0.00000372 10,215,414.07 525.27
-0.25
-0.44
9.82
816 Espers Espers ESP 0.0004575 0.00000001 10,191,026.86 6,563.44
-0.29
-45.53
-64.07
817 Trittium Trittium TRTT 0.1123 0.00000251 10,172,917.88 62,739.87
-1.06
-12.27
19.37
818 Sentinel Chain Sentinel Chain SENC 0.05134 0.00000115 10,128,484.14 40,011.17
6.1
5.05
-10.34
819 GoldCoin GoldCoin GLD 0.244 0.00000546 10,073,760.11 56,967.56
-6.24
-6.01
-18.79
820 LikeCoin LikeCoin LIKE 0.02105 0.00000047 9,969,597.55 1,221,451.32
0
-11.27
-14.85
821 Sense Sense SENSE 0.04131 0.00000092 9,920,960.06 86,473.79
-0.3
-4.39
-18.15
822 Helbiz Helbiz HBZ 0.01594 0.00000036 9,920,008.39 2,362,881.23
0.37
4.83
2.09
823 PoSW Coin PoSW Coin POSW 0.2248 0.00000503 9,914,921.45 14.99
-0.29
12.25
-7.79
824 HiCoin HiCoin XHI 0.002235 0.00000005 9,910,772.47 9,289.16
-0.29
-21.38
-16.56
825 Energi Energi NRG 1.99 0.00004459 9,909,368.94 29,332.14
-0.23
12.7
-10.4
826 DopeCoin DopeCoin DOPE 0.08445 0.00000189 9,867,050.76 15,921.31
-0.29
3.16
4.08
827 Bee Token Bee Token BEE 0.05593 0.00000125 9,785,166.69 2,270.41
-0.17
5.38
5.68
828 Lendingblock Lendingblock LND 0.01636 0.00000037 9,727,841.00 85,602.92
0.87
12.27
5.87
829 Publica Publica PBL 0.5233 0.00001171 9,724,246.59 28,774.26
-0.22
7.62
-14.63
830 adbank adbank ADB 0.01656 0.00000037 9,677,841.05 279,283.45
0
4.76
-4.94
831 Sphere Sphere SPHR 3.13 0.00006999 9,644,122.07 285,875.75
-4.35
-5.93
2.5
832 CryptoCarbon CryptoCarbon CCRB 0.3903 0.00000873 9,635,947.36 954.42
-0.29
1.8
-11.79
833 Privatix Privatix PRIX 8.14 0.0001822 9,628,970.78 29,244.71
3.25
3.28
0.3
834 Xchange Xchange XCG 2.5 0.00005602 9,616,325.31 168,221.41
7.08
14.5
0
835 HelloGold HelloGold HGT 0.03633 0.00000081 9,555,939.23 1,882.60
11.11
20.63
14.29
836 ATMChain ATMChain ATM 0.00205 0.00000005 9,553,488.18 45,429.18
-12.63
-24.15
-24.3
837 Nasdacoin Nasdacoin NSD 0.5252 0.00001175 9,431,928.68 6,978.93
-1.88
-0.75
-4.66
838 ClearCoin ClearCoin CLR 0.01783 0.0000004 9,414,251.04 7,429.57
-0.29
-0.58
-16.93
839 Digital Insurance Token Digital Insurance Token DIT 0.0449 0.000001 9,411,580.90 19,443.60
-0.83
2.51
139.46
840 Coinvest Coinvest COIN 0.9237 0.00002066 9,391,904.08 296.58
-0.23
-2.71
-4.81
841 Zilla Zilla ZIL 0.2309 0.00000517 9,345,430.08 170,423.46
-0.36
3.62
-13.83
842 Snovian.Space Snovian.Space SNOV 0.02279 0.00000051 9,230,176.20 326,085.30
-0.27
5.6
-12.13
843 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002508 0.00000006 9,224,028.05 7,294.10
-0.42
43.06
20.43
844 PolicyPal Network PolicyPal Network PAL 0.0226 0.00000051 9,212,573.86 1,912,419.99
2.51
7.48
8.39
845 Social Send Social Send SEND 0.2853 0.00000638 9,151,859.15 64,311.71
-1.36
-6.78
21.64
846 BlueCoin BlueCoin BLU 0.01576 0.00000035 9,057,185.83 47,353.03
0.1
-11.27
-16.11
847 B3Coin B3Coin B3 0.01227 0.00000027 9,003,666.79 1,496.63
-0.27
19.36
-8.69
848 Atmos Atmos ATMS 0.08939 0.000002 9,000,893.96 4,601.55
-0.29
1.27
-0.74
849 DPRating DPRating RATING 0.004163 0.00000009 8,981,792.24 2,873,773.79
0.86
1.78
-6.05
850 TransferCoin TransferCoin TX 1.34 0.00003002 8,930,149.14 408,899.13
-4.16
-6.35
-13.34
851 Devery Devery EVE 0.1418 0.00000317 8,921,002.22 1,071,172.12
17.32
41.01
-14.49
852 Zeitcoin Zeitcoin ZEIT 0.0002398 0.000000005 8,866,230.27 747.02
-0.47
-1.37
-10.06
853 Penguin Coin Penguin Coin PENG 0.0009682 0.00000002 8,839,385.17 324,331.32
-1.13
1.67
-2.73
854 Blue Protocol Blue Protocol BLUE 0.2407 0.00000539 8,821,406.27 11,091.02
-0.25
11.85
-1.6
855 NuBits NuBits USNBT 0.8019 0.00001794 8,805,898.96 910,320.67
0.77
-7.3
9.47
856 Fidelium Fidelium FID 0.07464 0.00000167 8,792,623.61 415.55
-0.29
49.36
64.08
857 Nimiq Exchange Token Nimiq Exchange Token NET 0.8236 0.00001843 8,647,621.72 489,217.49
0.13
8.39
-9.98
858 Cryptosolartech Cryptosolartech CST 0.1344 0.00000301 8,639,864.64 19,587.75
-0.17
20.5
23.34
859 FintruX Network FintruX Network FTX 0.1013 0.00000227 8,612,006.25 113,325.69
-0.25
8.93
-19.08
860 On.Live On.Live ONL 0.4248 0.0000095 8,578,047.64 653,147.48
-0.27
3.92
8.13
861 Spectiv Spectiv SIG 0.03004 0.00000067 8,567,148.03 3,440.41
-0.3
-1.82
17.24
862 Autonio Autonio NIO 0.1138 0.00000255 8,530,964.30 230,073.56
3.82
9.21
-2.22
863 Astro Astro ASTRO 2.55 0.00005787 8,448,032.72 0.00
0
1.85
8.18
864 FidentiaX FidentiaX FDX 0.08038 0.0000018 8,439,803.24 817.62
-0.2
7.7
10.82
865 HEROcoin HEROcoin PLAY 0.06994 0.00000156 8,375,891.22 492,449.64
-1.49
3.7
-9.72
866 LOCIcoin LOCIcoin LOCI 0.2067 0.00000463 8,374,124.82 123,724.79
-5.55
-4.72
-20.61
867 Kore Kore KORE 4.13 0.00009232 8,345,876.19 45,362.01
-0.47
2.24
8.64
868 Upfiring Upfiring UFR 0.4277 0.00000957 8,314,539.78 95,116.55
-0.72
-1.74
-19.26
869 LALA World LALA World LALA 0.04349 0.00000097 8,310,520.89 330,426.36
-0.18
2.78
-2.99
870 Hedge Hedge HDG 2.23 0.00004999 8,288,995.51 6.70
-0.29
0
0.6
871 Gatcoin Gatcoin GAT 0.01563 0.00000035 8,281,471.22 21,239.38
2.38
1.73
-1.05
872 HEAT HEAT HEAT 0.2271 0.00000508 8,270,646.91 786.00
-0.29
17.66
8.84
873 Goodomy Goodomy GOOD 0.01332 0.0000003 8,267,593.37 1,425.37
14.92
26.38
-7.7
874 Nework Nework NKC 0.05596 0.00000125 8,258,761.40 3,553,849.82
2.46
-2.55
-40.21
875 Insights Network Insights Network INSTAR 0.06135 0.00000137 8,233,285.59 265,627.60
-0.33
5.28
-7.61
876 Origin Sport Origin Sport ORS 0.1872 0.00000419 8,213,437.61 17,515,626.60
-0.01
3.05
2.29
877 IP Exchange IP Exchange IPSX 0.009866 0.00000022 8,200,086.94 189,127.61
-0.81
5.41
1.7
878 Travelflex Travelflex TRF 0.1034 0.00000231 8,158,645.11 119,963.97
4.98
-1.66
11.64
879 Engagement Token Engagement Token ENGT 0.0195 0.00000044 8,098,300.12 1,699,204.44
0.42
4.59
-3.48
880 VeriumReserve VeriumReserve VRM 4.47 0.0001 8,056,009.32 14,418.18
-0.85
4.64
-3.33
881 Profile Utility Token Profile Utility Token PUT 0.1777 0.00000398 8,048,875.28 1,596,311.30
3.19
3.79
-1.54
882 4NEW 4NEW KWATT 0.2304 0.00000516 7,962,486.21 374,500.23
-4.17
-42.75
-11.23
883 Oyster Shell Oyster Shell SHL 0.09351 0.00000209 7,919,770.94 13,651.01
-0.58
6.9
-1.24
884 ExclusiveCoin ExclusiveCoin EXCL 1.62 0.00003619 7,880,650.07 243,563.76
-0.29
2.04
0.48
885 Webcoin Webcoin WEB 0.2395 0.00000536 7,831,985.19 4,396,913.15
1.76
26.64
-29.07
886 Carboncoin Carboncoin CARBON 0.0005086 0.00000001 7,829,020.66 3,137.50
12.88
-11.65
-9.18
887 HunterCoin HunterCoin HUC 0.329 0.00000736 7,816,984.52 21,041.96
-0.02
4.33
12.97
888 CannabisCoin CannabisCoin CANN 0.1002 0.00000224 7,736,805.23 77,131.70
-0.37
-0.49
4.48
889 Gladius Token Gladius Token GLA 0.5349 0.00001197 7,734,080.33 24,976.41
8.02
4.7
-10.47
890 Stellite Stellite XTL 0.001341 0.00000003 7,720,147.71 30,602.06
-0.29
-0.33
-2.49
891 Payfair Payfair PFR 0.08668 0.00000194 7,714,834.83 107,968.18
-0.15
6.62
38.28
892 HeartBout HeartBout HB 0.1449 0.00000324 7,709,775.27 263,318.75
-1.74
-0.14
-18.15
893 MedicCoin MedicCoin MEDIC 0.03623 0.00000081 7,648,088.36 19,666.82
-0.08
1.16
-2.66
894 Starta Starta STA 1.46 0.00003273 7,608,077.45 3,372.07
-0.01
-20.42
-21.76
895 Morpheus Labs Morpheus Labs MITX 0.04289 0.00000096 7,573,228.80 857,301.17
-0.35
-0.44
12.71
896 ZEST ZEST ZEST 3.58 0.00008002 7,550,197.19 320,129.59
-0.3
11.37
3.39
897 Copytrack Copytrack CPY 0.302 0.00000676 7,498,156.99 543.62
-0.21
-0.42
33.71
898 Dero Dero DERO 1.84 0.00004119 7,445,911.40 32,797.72
-0.3
-9.26
-17.19
899 Pareto Network Pareto Network PARETO 0.02828 0.00000063 7,410,261.70 29,837.62
-0.24
13.86
3.82
900 HyperStake HyperStake HYP 0.005491 0.00000012 7,377,631.31 2,735.50
-0.29
-1.72
-16.1
901 SpreadCoin SpreadCoin SPR 0.69 0.00001544 7,339,585.34 38,482.91
-0.29
-2.25
-3.23
902 NobleCoin NobleCoin NOBL 0.003129 0.00000007 7,320,250.85 263.63
-0.29
18.99
-4.18
903 Universal Currency Universal Currency UNIT 0.4833 0.00001081 7,303,778.18 389,677.22
0.61
2.56
4.56
904 Cryptopay Cryptopay CPAY 0.1064 0.00000238 7,271,428.50 9,230.96
-0.17
-6.99
-9.55
905 Traceability Chain Traceability Chain TAC 0.03824 0.00000086 7,184,717.65 1,433,448.40
1.08
3.73
19.24
906 Zippie Zippie ZIPT 0.03333 0.00000075 7,169,559.51 6,952.32
-0.28
-3.83
-9
907 Arionum Arionum ARO 0.09521 0.00000213 7,125,933.65 217,506.78
-0.05
5.71
27.55
908 Smartshare Smartshare SSP 0.002333 0.00000005 7,115,520.14 8,065,939.27
0.93
2.16
-27.13
909 HOQU HOQU HQX 0.04693 0.00000105 7,091,920.27 9,753,729.71
-1.07
7.2
13.26
910 BuzzCoin BuzzCoin BUZZ 0.0003536 0.000000008 7,052,354.38 572.55
-0.4
22.55
-20.62
911 BitClave BitClave CAT 0.01397 0.00000031 7,004,511.08 15,834.16
-0.24
-2.07
-4.93
912 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2962 0.00000663 6,912,227.19 233,395.97
3.27
3.58
0.67
913 Ergo Ergo EFYT 17.09 0.0003824 6,791,270.18 54,421.53
0.22
-0.28
-6.73
914 Karbo Karbo KRB 1.05 0.00002339 6,788,360.42 11,327.53
-0.44
-2.29
-10.35
915 ShareX ShareX SEXC 0.01051 0.00000024 6,781,445.46 161,300.06
-1.32
13.29
8.66
916 Turtlecoin Turtlecoin TRTL 0.00028 0.000000006 6,736,080.59 43,284.99
-0.73
15.66
14.59
917 PHI Token PHI Token PHI 1.34 0.00002994 6,735,060.46 813.52
-0.17
2.27
100.72
918 Syndicate Syndicate SYNX 0.3412 0.00000763 6,663,720.00 50,724.19
-0.28
-2.04
5.82
919 Miners' Reward Token Miners' Reward Token MRT 0.6659 0.0000149 6,659,365.63 6,427.32
0.22
-1.08
-2.73
920 nUSD nUSD NUSD 6.8 0.0001521 6,658,722.06 949,941.49
-0.1
-0.24
-0.36
921 GCN Coin GCN Coin GCN 0.00004127 0.0000000009 6,620,402.23 3,406.66
0.15
22.04
-20.32
922 RussiaCoin RussiaCoin RC 0.7889 0.00001765 6,609,386.22 1,341.12
29.4
13.29
20.23
923 Bela Bela BELA 0.1739 0.00000389 6,586,929.72 15,283.10
-0.29
7.73
-3.79
924 LiteDoge LiteDoge LDOGE 0.0004365 0.00000001 6,585,389.26 13,145.34
-0.61
0.38
-2.19
925 Starbase Starbase STAR 0.03451 0.00000077 6,470,909.03 8,915.63
-0.17
6.49
28.56
926 Own Own CHX 0.109 0.00000244 6,433,807.88 40,359.31
-0.26
3.58
4.94
927 NEVERDIE NEVERDIE NDC 0.1566 0.0000035 6,421,011.78 59,953.25
-4.35
-1.36
1.5
928 Fire Lotto Fire Lotto FLOT 0.3075 0.00000688 6,408,359.46 1,408.17
15.8
11.79
-22.47
929 Bitswift Bitswift SWIFT 1.65 0.00003681 6,391,441.78 31,108.23
0.94
0.48
16.56
930 Speed Mining Service Speed Mining Service SMS 60.7 0.001358 6,354,470.71 809.27
-2.42
0.72
-33.21
931 AVINOC AVINOC AVINOC 0.01705 0.00000038 6,299,705.60 2,382,888.54
1.7
1.37
-25.53
932 MyWish MyWish WISH 0.3267 0.00000731 6,248,938.85 186,827.60
-1.1
-11.31
-15.92
933 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1001 0.00000224 6,220,019.26 60,340.58
-25.36
-13.68
-27.74
934 NuShares NuShares NSR 0.002235 0.00000005 6,207,586.03 6,594.27
-0.29
69.98
0
935 Darcrus Darcrus DAR 0.4563 0.00001021 6,205,511.54 327.92
0.22
-35.84
-35.57
936 e-Gulden e-Gulden EFL 0.3647 0.00000816 6,183,178.28 4,769.57
-0.29
-0.6
6.79
937 Worldcore Worldcore WRC 0.03465 0.00000078 6,172,128.03 33,349.24
-0.12
0.36
1.09
938 Sovereign Hero Sovereign Hero HERO 1290.14 0.02886 6,157,839.40 38,406.44
-0.28
-2.94
4.66
939 Denarius Denarius DNR 1.65 0.00003686 6,142,106.16 21,763.90
-6.63
11.6
65.53
940 EvenCoin EvenCoin EVN 0.4325 0.00000968 6,100,068.68 740,421.05
-2.59
1.81
27.46
941 ACE (TokenStars) ACE (TokenStars) ACE 0.5221 0.00001168 6,095,488.38 2,187,923.08
0.43
6.58
35.61
942 Maverick Chain Maverick Chain MVC 0.05798 0.0000013 6,084,554.53 1,532,745.39
-2.2
2.71
9.77
943 Pure Pure PUREX 0.4126 0.00000923 5,968,705.00 7,432.59
-0.29
-12.8
-27.02
944 42-coin 42-coin 42 141466.36 3.16 5,941,579.20 1,028.01
-0.29
4.12
-20.66
945 Monkey Project Monkey Project MONK 3.13 0.00007013 5,941,579.20 53,713.28
-1.47
-0.36
-6.75
946 Vulcano Vulcano VULC 0.06214 0.00000139 5,919,115.85 16,634.97
8.49
11.05
-14.39
947 Bitcoin Incognito Bitcoin Incognito XBI 0.8785 0.00001965 5,903,868.71 90,518.07
-0.28
7.63
67.14
948 Iungo Iungo ING 0.1474 0.0000033 5,895,659.76 161,568.98
-4.49
2.79
14.4
949 Ixcoin Ixcoin IXC 0.278 0.00000622 5,843,585.33 200.69
-0.29
10.77
10.54
950 0xcert 0xcert ZXC 0.0507 0.00000113 5,830,768.69 1,135,607.65
-0.58
6.49
-12.48
951 GoldMint GoldMint MNTP 3.03 0.0000678 5,803,369.02 173,112.46
-0.29
17.93
32.18
952 Tokenbox Tokenbox TBX 0.501 0.00001121 5,711,790.32 8,234.19
-0.04
-10.95
0.42
953 eBoost eBoost EBST 0.2847 0.00000637 5,694,454.99 47,180.64
-0.37
1.68
-3.84
954 Lynx Lynx LYNX 0.00007372 0.000000002 5,674,620.70 5,144.55
-0.74
10.88
10.41
955 EverGreenCoin EverGreenCoin EGC 0.4093 0.00000916 5,602,711.97 298,778.12
2.14
-10.99
26.9
956 Ethorse Ethorse HORSE 0.05298 0.00000119 5,600,082.92 820.01
-0.18
50.21
-9.86
957 Bitcoin Plus Bitcoin Plus XBC 48.95 0.001095 5,598,357.60 1,149,798.33
7.93
22.8
-74.21
958 EquiTrader EquiTrader EQT 0.4972 0.00001112 5,517,767.52 50.00
-0.29
0
1.33
959 View View VIEW 0.1632 0.00000365 5,513,378.92 5,050.32
-4.18
-3.33
13.65
960 Truegame Truegame TGAME 0.06671 0.00000149 5,508,600.07 269,825.28
-0.2
4.85
1.67
961 SkinCoin SkinCoin SKIN 0.06226 0.00000139 5,490,511.63 83,874.35
-0.19
7.38
-5.99
962 WeAreSatoshi WeAreSatoshi WSX 0.2235 0.000005 5,482,720.32 9,862.88
-0.29
13.83
-23
963 Knoxstertoken Knoxstertoken FKX 0.04973 0.00000111 5,456,149.08 481,597.00
-0.25
-12.19
-13.18
964 Thrive Token Thrive Token THRT 0.05616 0.00000126 5,454,177.29 396,968.71
-1.44
-3.03
15.65
965 Neutron Neutron NTRN 0.1432 0.0000032 5,443,058.58 1,987.58
-1.2
4.46
-21.93
966 Argentum Argentum ARG 0.5251 0.00001175 5,368,096.32 7,416.70
-0.3
1.04
84.37
967 Verify Verify CRED 0.3915 0.00000876 5,288,724.91 2,288.55
-0.18
7.06
6.14
968 BioCoin BioCoin BIO 0.007642 0.00000017 5,283,713.28 69,498.23
-9.24
11.9
9.42
969 BlockCAT BlockCAT CAT` 0.7165 0.00001603 5,273,525.70 63.65
-0.29
4.07
-5.86
970 The ChampCoin The ChampCoin TCC 0.03168 0.00000071 5,224,990.90 32,252.57
-2.05
-0.01
-42.14
971 CFun CFun CFUN 0.01216 0.00000027 5,221,786.74 222,379.58
-3.47
-5.75
-20.18
972 Voise Voise VOISE 0.01 0.00000022 5,217,993.78 19,732.84
-0.27
-1.11
-14.72
973 Breakout Breakout BRK 0.2744 0.00000614 5,200,480.45 5,654.15
-0.29
6.14
-5.33
974 Sumokoin Sumokoin SUMO 0.7196 0.0000161 5,172,580.99 329.28
-0.29
1.99
0.09
975 Bitcoin Instant Bitcoin Instant BTI 0.03831 0.00000086 5,166,254.83 0.00
0
1.65
16.28
976 Zero Zero ZER 1.26 0.00002818 5,152,068.89 27,745.89
-0.33
-1.28
-10.75
977 Auctus Auctus AUC 0.2992 0.00000669 5,097,892.59 22,966.53
-0.12
0.65
-7.3
978 Blockpool Blockpool BPL 0.2257 0.00000505 5,032,227.86 26.30
-0.29
0
-2.2
979 Utrum Utrum OOT 0.1552 0.00000347 5,027,517.47 26,682.01
1.48
-0.69
4.33
980 ChainCoin ChainCoin CHC 0.3214 0.00000719 5,014,187.35 1,615.36
-0.29
2.09
-8.44
981 ShowHand ShowHand HAND 0.00008046 0.000000002 4,981,331.03 3,516,111.43
-3.98
-1.07
-11.05
982 AudioCoin AudioCoin ADC 0.005368 0.00000012 4,969,404.43 125,560.46
-0.26
2.32
-4.89
983 Mindexcoin Mindexcoin MIC 0.3888 0.0000087 4,945,688.18 344,211.81
-83.48
-88.56
-84.41
984 UltraNote Coin UltraNote Coin XUN 0.00399 0.00000009 4,943,079.66 400.73
-0.3
18.94
-1.85
985 Altcoin Altcoin ALT 40.05 0.000896 4,933,213.87 23,891.06
-0.29
-0.18
-22.17
986 Giant Giant GIC 3.05 0.00006826 4,915,495.14 67,770.86
-0.82
-5.46
-17.05
987 PetroDollar PetroDollar XPD 0.07681 0.00000172 4,915,433.52 4,526.05
-0.06
19.72
2.14
988 BoutsPro BoutsPro BOUTS 0.06414 0.00000143 4,914,050.53 148,938.84
14.24
10.78
-27.55
989 Naviaddress Naviaddress NAVI 0.02014 0.00000045 4,884,405.21 1,142,065.92
-0.28
0.01
-7.48
990 SnowGem SnowGem XSG 0.6279 0.00001405 4,836,308.59 395,467.25
6.52
9.99
-13.27
991 TrakInvest TrakInvest TRAK 0.05772 0.00000131 4,832,673.10 0.00
0
0.4
-27.24
992 StarterCoin StarterCoin STAC 0.01707 0.00000038 4,819,315.59 87,311.36
-0.28
7.22
28.68
993 Stipend Stipend SPD 0.5855 0.0000131 4,807,519.08 8,650.80
-0.21
6.54
-11.77
994 Bitcoin Token Bitcoin Token BTK 0.0005012 0.00000001 4,773,361.92 76,857.25
1.16
22.3
29.15
995 Zoin Zoin ZOI 0.2584 0.00000578 4,751,062.89 14,819.18
1.43
-3.29
-3.21
996 CYCLEAN CYCLEAN CCL 0.08299 0.00000186 4,739,745.64 50,887,336.14
0.35
-13.22
-46.96
997 FlypMe FlypMe FYP 0.2682 0.000006 4,730,427.56 268.18
-0.29
1.99
-14.21
998 TeslaCoin TeslaCoin TES 0.06168 0.00000138 4,728,674.86 458.29
-0.29
0
-8.03
999 E-coin E-coin ECN 13.41 0.0003 4,698,420.20 3.98
-0.29
1.99
0.08
1000 Tokia Tokia TKA 0.11 0.00000246 4,634,275.40 162,337.26
-0.93
2.29
1.03
1001 UniCoin UniCoin UNIC 1.51 0.00003389 4,626,792.18 1,348.06
-0.29
30.33
18.07
1002 Leadcoin Leadcoin LDC 0.005794 0.00000013 4,544,654.79 111,824.16
0.07
3.02
-3.66
1003 ATBCoin ATBCoin ATB 0.1071 0.0000024 4,501,891.59 5,643,387.82
0
1.6
-51.49
1004 Galactrum Galactrum ORE 2.06 0.00004602 4,497,379.75 8,332.56
0.25
-3.45
-11.74
1005 TrustPlus TrustPlus TRUST 0.1368 0.00000306 4,388,616.35 16,136.53
-3.39
5.83
-0.83
1006 Hackspace Capital Hackspace Capital HAC 0.01341 0.0000003 4,337,473.04 2,905.68
-0.87
-22.76
-3.4
1007 Parkgene Parkgene GENE 0.01533 0.00000034 4,289,951.52 59,363.62
-1.1
-2.07
-24.15
1008 Imbrex Imbrex REX 0.4948 0.00001107 4,285,350.68 812.96
-0.29
-4.94
-33.46
1009 Invacio Invacio INV 0.1307 0.00000292 4,280,948.38 25,677.49
-0.13
-5.04
2.54
1010 PiplCoin PiplCoin PIPL 0.05006 0.00000112 4,177,313.00 7,202.81
-17.28
8.16
78.07
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0139 0.00000031 4,168,748.04 6,890.35
-3.4
5.85
-14.62
1012 Monster Byte Monster Byte MBI 0.2467 0.00000552 4,150,673.29 44.41
-0.29
0
0
1013 HireMatch HireMatch HIRE 0.1285 0.00000287 4,141,581.15 1,973.27
-0.17
-16.37
-26.86
1014 Chronologic Chronologic DAY 5.37 0.0001201 4,124,184.21 5,027.95
-0.27
-2.85
-16.33
1015 Magi Magi XMG 0.4989 0.00001116 4,060,470.74 15,705.24
0.37
11.91
15.05
1016 Universe Universe UNI 0.1104 0.00000247 4,057,547.28 918.17
-0.34
78.69
37.38
1017 Forty Seven Bank Forty Seven Bank FSBT 1.14 0.00002561 4,016,872.26 2,954,880.22
0.17
4.19
5.02
1018 EZToken EZToken EZT 0.3436 0.00000769 3,952,946.55 42,098.45
-0.3
-9.16
-28.01
1019 Proton Token Proton Token PTT 0.002171 0.00000005 3,941,006.26 232,034.72
4.9
18.26
5.9
1020 TagCoin TagCoin TAG 0.6112 0.00001391 3,932,105.82 0.00
0
0.25
-17.19
1021 Live Stars Live Stars LIVE 0.09833 0.0000022 3,906,102.84 4,802.96
-0.29
3.88
27.36
1022 Photon Photon PHO 0.0001553 0.000000003 3,852,111.38 18,266.41
10.25
1.12
-2.1
1023 Viuly Viuly VIU 0.004385 0.0000001 3,836,097.43 11,456.04
-0.19
10.18
-2.99
1024 KekCoin KekCoin KEK 0.3576 0.000008 3,831,962.15 1,970.08
-0.29
62.86
-1.51
1025 Creditbit Creditbit CRB 0.2289 0.00000512 3,820,138.26 5,526.80
-0.29
0.17
3.21
1026 RusGas RusGas RGS 0.002101 0.00000005 3,814,188.65 17,270.11
8.99
-3.38
-25.66
1027 Aigang Aigang AIX 0.1831 0.0000041 3,805,014.35 402,066.94
-0.21
-8.32
-12.09
1028 Bonpay Bonpay BON 0.3342 0.00000748 3,773,109.69 180,461.28
-1.59
-3.85
-14.04
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04157 0.00000095 3,758,868.98 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.03876 0.00000087 3,709,793.31 8,862.28
-0.29
-5.32
-8.32
1031 MicroMoney MicroMoney AMM 0.2925 0.00000654 3,684,372.28 261,110.21
2.49
7.91
1.9
1032 Daneel Daneel DAN 0.09831 0.0000022 3,667,803.77 9,535.83
-0.29
0.45
-18.19
1033 Kobocoin Kobocoin KOBO 0.1472 0.00000329 3,635,111.76 105.54
0.45
0
0
1034 eBitcoin eBitcoin EBTC 0.1921 0.0000043 3,630,237.05 7,805.08
-5.23
1.67
-16.25
1035 Xenon Xenon XNN 0.01207 0.00000027 3,621,144.91 4,657.28
-6.04
14.2
-5.42
1036 Jury.Online Token Jury.Online Token JOT 0.4023 0.000009 3,610,402.76 58,752.80
-0.29
1.58
6.04
1037 Kryll Kryll KRL 0.3285 0.00000735 3,602,659.38 249,546.04
-0.47
6.2
6.53
1038 Woodcoin Woodcoin LOG 0.4474 0.00001001 3,595,121.39 9,128.54
-0.29
13.43
49.17
1039 Adzcoin Adzcoin ADZ 0.08064 0.0000018 3,565,784.16 15,920.23
6.42
21.23
14.62
1040 MetaMorph MetaMorph METM 0.07464 0.00000167 3,559,923.56 66,311.55
3.23
-2.67
-16.61
1041 I0Coin I0Coin I0C 0.1694 0.00000379 3,556,425.00 250.20
-0.29
12.93
-21.07
1042 Hush Hush HUSH 0.7417 0.00001659 3,545,504.84 40,439.32
3.46
-2.71
-9.84
1043 808Coin 808Coin 808 0.000007734 0.0000000002 3,524,376.56 7,196.23
-0.81
-25.46
-13.02
1044 smARTOFGIVING smARTOFGIVING AOG 0.7681 0.00001718 3,524,349.18 14,786.30
3.36
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.3393 0.00000783 3,509,560.75 0.00
0
0
7.58
1046 Bigbom Bigbom BBO 0.01095 0.00000024 3,483,728.93 1,291,635.73
-0.87
6.21
-4.82
1047 FantasyGold FantasyGold FGC 0.3604 0.00000806 3,479,812.73 2,005.04
-0.2
-15.82
16.05
1048 CryCash CryCash CRC 0.7498 0.00001677 3,447,517.82 7,607.77
-0.29
10.59
3.58
1049 UnbreakableCoin UnbreakableCoin UNB 1.51 0.00003379 3,440,363.24 66,592.76
4.59
-0.2
15.74
1050 Monoeci Monoeci XMCC 0.4619 0.00001033 3,367,345.38 34,834.42
-0.94
-2.42
-10.57
1051 SyncFab SyncFab MFG 0.02084 0.00000047 3,364,332.92 3,551.65
-0.01
7.85
6.07
1052 BitCoen BitCoen BEN 0.4793 0.00001072 3,355,254.47 225,569.33
-0.07
44.08
0
1053 Sapien Sapien SPN 0.01666 0.00000037 3,340,246.95 368,406.17
0.93
16.94
10.65
1054 Nullex Nullex NLX 0.0825 0.00000185 3,339,206.29 40,638.58
-0.29
-11.53
-13.13
1055 PlatinumBAR PlatinumBAR XPTX 2.29 0.00005133 3,337,104.41 2,516.77
-0.29
11.19
2.8
1056 BiblePay BiblePay BBL 0.003538 0.00000008 3,327,471.40 5,360.17
-0.38
-3.61
-20.83
1057 FORCE FORCE FOR 0.02366 0.00000053 3,324,972.43 3,490.59
-0.3
-13.58
76.09
1058 Etheriya Etheriya RIYA 2.1 0.000047 3,322,452.92 961.22
-0.29
26.61
-4.66
1059 Akroma Akroma AKA 0.2257 0.00000505 3,292,348.88 8,083.49
-0.29
-11.63
-26.67
1060 Condensate Condensate RAIN 0.01073 0.00000024 3,290,425.02 4,995.87
-0.29
-2.23
-38.96
1061 BlitzPredict BlitzPredict XBP 0.009267 0.00000021 3,260,177.21 166,814.03
-0.18
4.34
3.1
1062 DaTa eXchange DaTa eXchange DTX 0.1471 0.00000329 3,249,900.62 1,274.15
-0.29
6.52
0
1063 Bytecent Bytecent BYC 1.39 0.00003113 3,225,219.01 140,429.45
0.5
-6.6
47.7
1064 Coinlancer Coinlancer CL 0.04554 0.00000102 3,217,845.33 33,970.55
-0.3
-0.42
-14.32
1065 Crave Crave CRAVE 0.2093 0.00000468 3,215,805.08 3,130.27
-4.71
12.29
6.28
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3002 0.00000672 3,170,796.23 182,146.25
0.16
-7.07
49.74
1067 Orbitcoin Orbitcoin ORB 0.9771 0.00002186 3,146,819.80 50.69
-0.29
0.69
-9.3
1068 BunnyCoin BunnyCoin BUN 0.00003044 0.0000000007 3,136,440.52 13,416.81
-0.51
14.66
0.2
1069 vSlice vSlice VSL 0.09306 0.00000211 3,107,308.69 0.00
0
0.63
7.55
1070 Sugar Exchange Sugar Exchange SGR 0.159 0.00000356 3,097,223.80 1,038.27
-0.22
12.23
-11.47
1071 IncaKoin IncaKoin NKA 0.0001771 0.000000004 3,089,678.97 40.22
22.92
29.03
34.36
1072 Kalkulus Kalkulus KLKS 0.2569 0.00000575 3,083,667.74 95,774.45
-13.64
-4.16
-12.09
1073 More Coin More Coin MORE 1.53 0.00003428 3,064,894.66 109,892.86
-3.1
10.03
33.49
1074 Zetacoin Zetacoin ZET 0.0181 0.0000004 3,053,050.22 280,353.30
0.08
13
21.35
1075 SmileyCoin SmileyCoin SMLY 0.0001174 0.000000003 3,048,627.39 0.82
-0.39
8.28
-2.44
1076 Hurify Hurify HUR 0.01575 0.00000035 3,028,888.95 451,022.54
-3.78
-4.42
-3.82
1077 Paymon Paymon PMNT 0.004916 0.00000011 3,004,501.73 13,371.27
-0.21
5.06
9.22
1078 Pylon Network Pylon Network PYLNT 7.69 0.0001721 3,001,893.22 695,336.45
0
14.14
-24.4
1079 Ignition Ignition IC 3.23 0.00007231 3,000,832.01 11,770.14
-4.72
3.25
1.39
1080 FujiCoin FujiCoin FJC 0.001789 0.00000004 2,943,266.69 2,294.03
-0.29
0.42
-16.66
1081 RefToken RefToken REF 4.01 0.00008972 2,943,198.23 4,211.09
-0.15
-3.75
-35.73
1082 FundRequest FundRequest FND 0.06763 0.00000151 2,928,758.97 3,259.55
-0.17
0
-13.62
1083 Cryptonite Cryptonite XCN 0.006672 0.00000015 2,928,416.65 1,820.83
-0.29
1.49
-7.59
1084 FlutterCoin FlutterCoin FLT 0.006705 0.00000015 2,926,232.61 4,440.82
-0.29
0
8.37
1085 APR Coin APR Coin APR 0.7256 0.00001623 2,915,312.46 6,539.25
-0.29
18.41
-11.96
1086 Ryo Currency Ryo Currency RYO 0.4973 0.00001113 2,906,008.07 13,657.31
-0.05
-13.53
-31.88
1087 Gold Poker Gold Poker GPKR 2.91 0.00006512 2,891,014.25 1,901,027.10
-7.55
18.14
3.7
1088 Kolion Kolion KLN 4.09 0.0000916 2,868,105.88 49,812.50
-0.84
-0.55
-7.34
1089 CampusCoin CampusCoin CMPCO 0.005823 0.00000013 2,867,523.93 10,052.93
-0.31
9.44
-6.28
1090 SuperCoin SuperCoin SUPER 0.0574 0.00000128 2,845,416.60 124.62
-19.43
-41
-49.68
1091 CyberMusic CyberMusic CYMT 0.0001974 0.000000004 2,842,363.06 508,776.92
1.91
-15.08
40.01
1092 Commercium Commercium CMM 0.1046 0.00000234 2,840,069.49 15,569.55
-0.29
-2.05
-17.89
1093 InflationCoin InflationCoin IFLT 0.00006328 0.000000001 2,834,140.42 2,500.12
-0.44
-9.55
-35.19
1094 Oceanlab Oceanlab OCL 0.06066 0.00000136 2,820,851.38 23,307.76
0.21
-22.61
-21.32
1095 ZoZoCoin ZoZoCoin ZZC 1.45 0.0000335 2,818,085.40 0.00
0
0
-34.94
1096 Amon Amon AMN 0.01144 0.00000026 2,812,882.06 41,020.39
-0.3
-7.08
-14.77
1097 Blocknode Blocknode BND 0.04538 0.00000102 2,811,403.22 62,801.01
0.13
0.45
-21.73
1098 Canada eCoin Canada eCoin CDN 0.02861 0.00000064 2,786,707.91 2.95
-0.29
-9.61
-5.59
1099 Equal Equal EQL 0.007252 0.00000016 2,786,153.35