English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso colombien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (COP) Prix (BTC) Capitalisation (COP) Le volume 24h (COP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 17925033.9 1 306,718,391,943,104.00 10,335,958,000,000.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 1383427.33 0.07711 138,704,605,179,980.00 4,921,687,720,000.00
0.42
2.4
-5.24
3 Ripple Ripple XRP 1426.23 0.00007949 55,972,644,317,864.00 623,654,280,000.00
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 2208744.98 0.1231 37,989,999,481,006.00 1,185,222,876,000.00
0.5
0.99
-11.46
5 EOS EOS EOS 24491.38 0.001365 21,947,940,634,194.00 2,154,425,104,000.00
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 240644.82 0.01341 13,742,841,404,274.00 1,289,179,826,000.00
0.87
-1.03
-15.11
7 Stellar Stellar XLM 590.73 0.00003292 11,081,879,095,482.00 98,372,851,800.00
0.64
0.81
-13.1
8 Cardano Cardano ADA 402.64 0.00002244 10,439,250,689,130.00 119,390,368,200.00
0.81
-0.79
-15.27
9 TRON TRON TRX 129.59 0.00000722 8,520,352,042,094.00 456,827,780,000.00
1.29
3.62
2.95
10 IOTA IOTA MIOTA 3032.16 0.000169 8,427,988,047,704.00 166,581,724,000.00
1.17
7.25
-13.47
11 Tether Tether USDT 2915.6 0.0001625 7,601,385,431,522.00 7,430,903,980,000.00
0.04
-0.17
-0.3
12 NEO NEO NEO 99550.11 0.005548 6,470,757,007,000.00 157,935,011,800.00
1.19
3.49
-10.88
13 Dash Dash DASH 704884.94 0.03929 5,744,805,751,670.00 161,726,125,800.00
0.41
2.41
-8.99
14 Monero Monero XMR 337904.53 0.01883 5,460,497,952,688.00 100,138,444,400.00
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 45504.44 0.002536 5,189,385,179,892.00 203,667,327,800.00
0.65
0.7
-1.51
16 VeChain VeChain VEN 8168.76 0.0004553 4,472,372,441,808.00 142,853,022,000.00
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 43315.15 0.002414 4,440,437,231,018.00 670,948,500,000.00
1.82
1.34
2.37
18 NEM NEM XEM 476.32 0.00002655 4,286,849,508,000.00 43,114,378,400.00
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 23719.44 0.001322 2,420,391,723,656.00 51,887,266,800.00
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 25973.97 0.001448 2,302,969,313,700.00 223,814,141,000.00
0.11
-1.4
-17.24
21 Ontology Ontology ONT 14756.61 0.0008225 2,232,560,007,250.00 192,283,204,000.00
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 494948.73 0.02759 2,080,439,643,502.00 117,106,666,400.00
-0.15
1.58
-12.33
23 ICON ICON ICX 5115.79 0.0002851 1,982,017,087,604.00 92,915,804,000.00
1.18
-0.05
-13.63
24 Lisk Lisk LSK 16243.51 0.0009053 1,742,239,075,500.00 21,474,810,420.00
-0.07
4.22
-15.54
25 Decred Decred DCR 217205.19 0.01211 1,552,092,439,612.00 26,659,457,500.00
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 202.43 0.00001128 1,533,572,984,680.00 61,649,749,600.00
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 8.27 0.00000046 1,520,397,391,960.00 19,747,274,660.00
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 5619.47 0.0003132 1,309,452,521,086.00 21,340,912,120.00
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 74123.13 0.004131 1,266,286,034,538.00 29,271,712,800.00
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 1185.2 0.00006606 1,188,158,783,452.00 234,417,604,200.00
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 32.37 0.0000018 1,140,803,818,208.00 23,453,125,020.00
0.46
-0.68
-13.85
32 0x 0x ZRX 2094.5 0.0001167 1,114,616,804,614.00 20,680,424,880.00
1.1
1.04
-18.1
33 Verge Verge XVG 71.03 0.00000396 1,069,240,961,148.00 14,699,935,260.00
0.04
0.31
-13.43
34 BitShares BitShares BTS 402.7 0.00002244 1,061,457,401,974.00 25,857,408,140.00
1.57
0.32
-14.6
35 Steem Steem STEEM 3936.38 0.0002194 1,036,252,397,638.00 3,016,310,540.00
0.86
0.67
-18.6
36 Nano Nano NANO 7385.1 0.0004116 984,051,395,028.00 18,185,428,940.00
1.57
0.38
-5.74
37 Augur Augur REP 89145.96 0.004969 980,605,584,200.00 3,422,959,240.00
0.69
1.35
-7.52
38 Maker Maker MKR 1576986.86 0.08789 974,937,073,248.00 120,042,230.00
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 7.68 0.00000043 883,098,980,094.00 29,465,202,400.00
-0.31
-0.34
-9.39
40 RChain RChain RHOC 2367.32 0.0001319 853,679,533,322.00 2,897,337,748.00
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 5476.11 0.0003052 841,988,847,980.00 3,918,426,660.00
1.25
-4.61
-21.47
42 Waves Waves WAVES 8356.91 0.0004658 835,691,490,000.00 64,031,361,800.00
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 803.43 0.00004478 803,430,596,000.00 15,071,033,160.00
0.64
10.92
12.15
44 Wanchain Wanchain WAN 7426.21 0.0004139 788,310,960,234.00 6,829,104,700.00
1.22
2.06
-11.94
45 Golem Golem GNT 898.65 0.00005009 754,181,084,914.00 10,655,361,540.00
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 7248.14 0.000404 716,891,981,924.00 9,694,528,320.00
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 34990.73 0.00195 716,229,274,216.00 616,118,676.00
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 60.98 0.0000034 636,081,470,100.00 4,320,879,200.00
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 20302.16 0.001132 632,292,442,524.00 11,873,734,080.00
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 6958.57 0.0003878 631,355,402,114.00 3,510,932,900.00
0.31
-0.62
-4.06
51 Status Status SNT 175.86 0.0000098 610,323,988,848.00 22,224,291,220.00
0.36
-3.16
-20.4
52 Hshare Hshare HSR 14066.72 0.000784 606,923,245,944.00 65,623,862,800.00
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 12049.04 0.0006716 602,454,425,878.00 234,270,447,200.00
0.36
-4.61
-5.2
54 Populous Populous PPT 16266.62 0.0009066 601,930,377,946.00 13,818,304,560.00
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 300351.81 0.01674 600,703,616,000.00 1,476,267,368.00
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 13092.6 0.0007297 595,713,391,000.00 93,907,146,800.00
-0.97
-4.29
-19.07
57 IOST IOST IOST 70.2 0.00000391 589,704,548,160.00 80,335,774,600.00
2.71
-0.95
-12.11
58 Aion Aion AION 3247.36 0.000181 543,869,988,642.00 3,391,080,080.00
0.03
-0.97
-23.98
59 Loopring Loopring LRC 935.65 0.00005215 535,262,991,348.00 11,067,605,120.00
0.59
4.49
-14.58
60 Komodo Komodo KMD 5009.28 0.0002792 522,237,726,060.00 3,231,072,340.00
1.91
3.13
-11.8
61 GXChain GXChain GXS 8264.77 0.0004606 495,886,453,200.00 48,347,339,600.00
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 10428.65 0.0005812 472,789,060,558.00 3,912,919,200.00
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 16.06 0.00000089 462,575,202,072.00 3,788,899,360.00
0.36
4.88
7.57
64 Bancor Bancor BNT 9132.59 0.000509 459,345,231,224.00 9,958,828,120.00
1.17
2.27
-5.27
65 Ardor Ardor ARDR 430.92 0.00002402 430,491,179,130.00 2,400,025,766.00
0.23
-1.82
-19.96
66 Ark Ark ARK 4077.04 0.0002272 421,540,766,936.00 1,499,235,516.00
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 924.11 0.0000515 418,206,020,304.00 5,894,264,360.00
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 11479.3 0.0006398 412,072,880,794.00 340,766,074.00
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 6647.82 0.0003705 401,351,616,230.00 1,889,731,914.00
0.13
-3.94
-15.55
70 aelf aelf ELF 1572.7 0.00008765 393,175,821,000.00 28,450,110,500.00
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 475.29 0.00002649 374,923,576,954.00 411,008,044.00
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 1.14 0.00000006 370,202,197,594.00 81,076,804.80
1.33
4.11
-7.74
73 FunFair FunFair FUN 70.03 0.0000039 350,932,212,822.00 6,638,237,700.00
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 3265.34 0.000182 340,713,729,818.00 188,524,144,000.00
0.51
-0.36
-8.45
75 Gas Gas GAS 33598.71 0.001873 340,300,352,692.00 10,688,377,160.00
1.54
4.84
-13.85
76 Mithril Mithril MITH 1102.23 0.00006143 337,841,000,800.00 40,131,316,600.00
1.16
-1.59
-10.72
77 Dropil Dropil DROP 17.16 0.00000096 334,462,966,698.00 1,057,857,764.00
3.53
11.14
0.35
78 PIVX PIVX PIVX 5798.95 0.0003232 327,993,656,492.00 2,872,256,950.00
2.02
-0.55
-25.5
79 Enigma Enigma ENG 4380.21 0.0002441 327,798,013,446.00 7,998,230,640.00
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 157692.86 0.008789 321,164,441,060.00 2,542,159,030.00
1.34
-2.01
-20.76
81 Elastos Elastos ELA 61178.85 0.00341 319,726,854,128.00 19,823,446,620.00
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 2362.62 0.0001317 316,904,814,140.00 13,884,131,820.00
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 7356.28 0.00041 308,374,032,516.00 3,545,318,100.00
0.5
-1.83
-4.8
84 Fusion Fusion FSN 10186.79 0.0005678 302,388,058,748.00 10,309,440,600.00
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 564.42 0.00003146 302,379,631,460.00 2,205,900,914.00
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 430.16 0.00002397 297,865,763,868.00 42,445,615,400.00
0.05
-9.18
-31.9
87 Kin Kin KIN 0.3926 0.00000002 296,844,132,952.00 816,744,662.00
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 277.73 0.00001548 291,660,531,998.00 19,844,777,100.00
0.25
1.05
-5.16
89 Nxt Nxt NXT 287.68 0.00001603 287,395,785,180.00 4,935,296,100.00
0.29
-0.15
-14.66
90 Ethos Ethos BQX 3736.51 0.0002082 287,162,000,788.00 5,156,119,020.00
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 950.64 0.00005298 285,246,162,348.00 5,057,101,300.00
0.22
-3.09
-7.78
92 QASH QASH QASH 772.31 0.00004304 270,310,216,400.00 4,914,810,680.00
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 1121.01 0.00006248 267,273,370,902.00 2,182,148,900.00
5.96
11.31
-9.34
94 Factom Factom FCT 30379.91 0.001693 265,675,385,754.00 363,431,166.00
0.49
0.61
-1.23
95 Game.com Game.com GTC 346.83 0.00001933 264,091,769,540.00 88,160,156,000.00
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 249.55 0.00001391 262,156,229,546.00 8,224,852,420.00
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 426.08 0.00002375 257,127,245,432.00 5,613,646,160.00
-0.43
-3
-32.7
98 Polymath Polymath POLY 914.66 0.00005098 252,831,467,428.00 9,546,671,960.00
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 50193.07 0.002798 252,631,788,492.00 2,329,967,378.00
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 869.79 0.00004848 251,250,870,118.00 4,599,690,720.00
-1.98
4.54
1.83
101 Nuls Nuls NULS 6269.35 0.0003494 250,774,177,600.00 4,848,750,300.00
0.76
0.16
-16.13
102 Substratum Substratum SUB 638.11 0.00003557 244,409,774,308.00 3,709,959,100.00
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 1617.9 0.00009017 242,349,567,566.00 50,888,639,000.00
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 362.69 0.00002021 240,789,601,376.00 27,671,635,400.00
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 45202.26 0.002519 235,164,293,388.00 235,932,884.20
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 372.41 0.00002076 234,612,273,970.00 3,727,996,760.00
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 3418.47 0.0001905 233,921,807,498.00 34,261,355.00
0.16
1.69
15.53
108 Storm Storm STORM 51.74 0.00000288 232,512,716,572.00 17,365,691,600.00
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 605.88 0.00003377 226,241,368,956.00 3,319,366,540.00
0.21
-4.74
-19.07
110 Monaco Monaco MCO 14137.53 0.000788 223,285,812,402.00 18,422,803,380.00
0.75
0.03
-5.86
111 Nexus Nexus NXS 3850.18 0.0002146 223,068,200,710.00 4,578,039,700.00
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 30.12 0.00000168 218,439,518,604.00 1,712,211,034.00
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 335547.1 0.0187 216,745,310,262.00 170,732,425.60
-0.92
6.65
-14.5
114 WAX WAX WAX 338.14 0.00001885 215,762,018,844.00 2,126,042,744.00
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 2904.08 0.0001619 211,684,170,158.00 47,033,125,600.00
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 1199.68 0.00006686 210,423,736,942.00 22,199,580,500.00
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 50477.18 0.002813 208,246,769,134.00 1,637,618,462.00
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 312.98 0.00001744 206,800,020,586.00 2,232,080,290.00
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 2523.87 0.0001407 202,088,566,310.00 5,149,241,980.00
-0.88
7.03
-17.98
120 Gifto Gifto GTO 376.18 0.00002097 200,799,753,648.00 9,165,171,080.00
0.17
-0.26
-18.71
121 Revain Revain R 1072.54 0.00005978 199,975,890,084.00 15,292,351,460.00
0
4.51
-0.85
122 ChainLink ChainLink LINK 560.34 0.00003123 196,119,630,700.00 1,681,407,140.00
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 128.26 0.00000715 192,393,061,800.00 2,035,277,472.00
-0.68
4.91
-19.36
124 SONM SONM SNM 529.7 0.00002952 190,481,559,392.00 4,032,801,160.00
0.72
15.21
33.17
125 SALT SALT SALT 3202.89 0.0001785 189,358,197,822.00 4,890,886,740.00
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 1249.91 0.00006966 187,486,177,200.00 11,419,878,580.00
0.35
1.73
-12.87
127 Storj Storj STORJ 1379.03 0.00007686 187,255,499,132.00 3,947,304,400.00
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 1882.24 0.0001049 186,637,515,496.00 564,526,306.00
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 331.8 0.00001849 185,809,464,514.00 2,230,247,384.00
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 272.47 0.00001519 184,503,747,738.00 8,766,069,640.00
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 136578.31 0.007612 176,030,613,776.00 585,026,296.00
-0.02
-5.06
-3.15
132 Civic Civic CVC 504.55 0.00002812 172,910,389,996.00 15,775,142,980.00
0.9
0.73
-15.03
133 Request Network Request Network REQ 247.48 0.00001379 172,578,663,150.00 1,180,732,402.00
2.3
5.82
-15.03
134 Holo Holo HOT 1.29 0.00000007 171,575,279,702.00 4,119,667,500.00
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 38.97 0.00000217 169,432,790,342.00 3,621,956,300.00
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 310.41 0.0000173 167,522,054,316.00 3,464,804,280.00
0.57
4.1
-12.21
137 TenX TenX PAY 1528.74 0.0000852 166,938,933,776.00 8,877,151,320.00
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 18273.93 0.001019 164,465,344,080.00 6,568,767,940.00
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 5528.35 0.0003081 164,206,644,988.00 9,903,520,400.00
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 68.97 0.00000384 162,881,628,790.00 10,438,006,280.00
0.47
-0.9
-9.18
141 Achain Achain ACT 303.85 0.00001693 161,677,502,796.00 30,448,094,600.00
0.18
-5.3
-26.46
142 Asch Asch XAS 1691.84 0.00009429 157,942,215,208.00 17,950,443,980.00
0.33
-6.22
-19.05
143 Aragon Aragon ANT 5543.42 0.000309 156,378,860,036.00 432,274,416.00
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 152.21 0.00000848 155,756,158,634.00 13,063,403,720.00
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 136627.26 0.007615 150,917,106,126.00 1,955,538,776.00
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 147.19 0.0000082 149,768,605,478.00 2,115,814,604.00
0.7
0.3
-17.12
147 Bottos Bottos BTO 300.22 0.00001673 149,652,089,188.00 3,924,021,540.00
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 8156.49 0.0004546 149,483,106,328.00 187,332,318.00
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 11194.13 0.0006239 148,364,343,050.00 7,536,215,940.00
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 158.4 0.00000883 146,016,154,430.00 3,780,419,620.00
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 2320.73 0.0001293 145,417,802,412.00 3,151,345,300.00
0
-1.77
-15.05
152 Arcblock Arcblock ABT 1548.27 0.00008629 144,293,464,652.00 34,215,896,600.00
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 98.87 0.00000551 142,960,306,738.00 1,162,222,674.00
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 3038.28 0.0001693 141,124,361,436.00 165,816,799,000.00
0.25
2.8
-29.85
155 DEW DEW DEW 1328.82 0.00007406 137,193,620,212.00 786,817.88
0.15
1.79
0
156 EDUCare EDUCare EKT 304.56 0.00001697 137,051,830,800.00 11,553,456,340.00
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 2120.66 0.0001182 136,475,858,302.00 907,973,260.00
0.36
-2.75
-24.31
158 Dent Dent DENT 12.71 0.00000071 134,898,699,512.00 1,819,484,116.00
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 94.89 0.00000529 134,141,042,028.00 1,386,271,392.00
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 1837.56 0.0001024 129,204,720,200.00 3,642,383,440.00
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 105.65 0.00000589 128,687,389,038.00 18,024,984.10
0.45
-1.42
-9.54
162 Credits Credits CS 916.21 0.00005106 126,398,453,694.00 6,187,033,940.00
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 1594.06 0.00008884 126,020,697,304.00 2,201,739,722.00
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 203.45 0.00001134 125,593,251,386.00 1,798,031,248.00
0.16
0.06
-28.23
165 Pillar Pillar PLR 483.27 0.00002694 125,335,808,228.00 117,997,476.20
1.35
8.99
-5.42
166 Dai Dai DAI 2914.5 0.0001624 125,331,230,334.00 3,229,353,080.00
0.24
-0.73
0.27
167 All Sports All Sports SOC 148.29 0.00000826 125,189,289,394.00 32,775,215,000.00
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 164.61 0.00000917 124,480,461,808.00 5,426,334,240.00
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 163.29 0.0000091 124,290,352,448.00 471,246,252.00
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 17.94 0.000001 123,923,223,416.00 1,707,595,258.00
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 3064.62 0.0001708 121,710,436,720.00 149,628,946.20
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 15.07 0.00000084 120,912,883,662.00 3,333,324,600.00
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 25.7 0.00000143 120,911,170,230.00 636,047,522.00
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 2694.81 0.0001502 120,679,542,198.00 962,255,252.00
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 655.62 0.00003654 119,939,362,886.00 64,389,492,400.00
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 262.99 0.00001466 117,265,590,132.00 145,366,929.80
-0.2
-0.56
-11.73
177 Particl Particl PART 12928.16 0.0007206 116,580,555,356.00 1,043,075,042.00
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 1683.23 0.00009381 115,043,353,334.00 348,864,080.00
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 325.54 0.00001814 113,834,468,778.00 2,838,387,528.00
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 7308.2 0.0004073 112,687,334,796.00 660,848,576.00
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 2240.15 0.0001248 112,385,898,980.00 3,321,289,780.00
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 771.31 0.00004299 111,524,823,636.00 630,528,406.00
0.72
-1
-17.78
183 Odyssey Odyssey OCN 23.16 0.00000129 110,012,795,660.00 26,027,789,720.00
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 305.2 0.00001701 109,087,373,368.00 8,937,150,580.00
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 4358.27 0.0002429 108,183,797,334.00 1,373,580,922.00
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 446.47 0.00002488 107,896,555,612.00 2,441,384,168.00
-0.18
-11.17
-24.86
187 Bread Bread BRD 1212.84 0.0000676 107,242,566,592.00 4,877,657,180.00
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 24821.31 0.001383 105,352,793,882.00 1,685,652,838.00
1.05
-5.8
-15.44
189 NKN NKN NKN 686.04 0.00003824 105,000,537,906.00 4,853,849,800.00
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 52.93 0.00000295 104,218,822,438.00 310,897,574.00
3.12
6.5
-15.47
191 POA Network POA Network POA 506.58 0.00002823 103,971,925,046.00 1,381,620,648.00
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 452.37 0.00002521 103,709,976,844.00 5,702,406,600.00
0.53
-1.74
-18.19
193 ODEM ODEM ODE 581.65 0.00003242 103,349,366,430.00 20,263,198.36
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 533.21 0.00002972 102,452,384,778.00 1,056,829,122.00
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 2437.64 0.0001359 100,822,782,730.00 117,139,594.60
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 5.2 0.00000029 100,769,351,626.00 2,113,177,434.00
0.62
21.07
36.15
197 Metal Metal MTL 3947.8 0.00022 99,209,169,800.00 5,738,598,480.00
-0.46
-7.72
-30.17
198 Apex Apex CPX 229.37 0.00001278 98,407,813,972.00 2,127,692,068.00
0.69
8
-9.92
199 IoTeX IoTeX IOTX 85.7 0.00000478 97,787,974,118.00 6,360,562,640.00
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 26101.6 0.001455 97,274,949,848.00 7,210,751,280.00
-0.85
-2.72
-17.71
201 Po.et Po.et POE 42.12 0.00000235 96,758,181,088.00 2,464,023,034.00
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 187.4 0.00001044 96,409,590,924.00 4,960,035,960.00
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 1060.1 0.00005908 95,326,116,186.00 898,963,172.00
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 171.38 0.00000955 94,604,021,158.00 4,115,791,880.00
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 3.08 0.00000017 94,140,281,370.00 383,706,778.00
-1.27
2.18
-9.23
206 Cube Cube AUTO 14.9 0.00000083 93,496,488,436.00 536,514,024.00
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 5984.95 0.0003336 93,236,705,336.00 1,297,172,928.00
1.09
0.61
-7.77
208 Electra Electra ECA 3.56 0.0000002 91,889,222,198.00 154,889,881.80
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 573.78 0.00003198 91,805,453,440.00 918,227,626.00
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 326.18 0.00001818 91,795,295,236.00 9,682,435,220.00
1.03
-2.04
-22.91
211 Rock Rock RKT 260.84 0.00001454 90,490,423,520.00 278,173,936.80
3.08
1.02
-6.23
212 Ink Ink INK 194.92 0.00001086 90,427,236,344.00 10,705,336,640.00
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 1490.17 0.00008305 89,714,198,028.00 13,898,526,980.00
0.6
-2.46
-21.76
214 Burst Burst BURST 45.79 0.00000255 89,592,678,400.00 249,654,327.40
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 491.65 0.0000274 89,536,814,106.00 32,528,690,600.00
0.77
0.69
-0.5
216 Linda Linda LINDA 9.9 0.00000055 89,455,306,612.00 971,515,944.00
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 1012.72 0.00005644 89,207,237,792.00 1,559,735,984.00
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 57.81 0.00000322 89,204,049,876.00 85,268,302.40
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 3711.97 0.0002069 89,199,279,658.00 891,354,718.00
0.18
6.21
0
220 DAEX DAEX DAX 236.18 0.00001316 87,458,960,180.00 27,870,166,220.00
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 697.29 0.00003886 87,161,746,750.00 505,462,440.00
0.38
0
-16.41
222 NavCoin NavCoin NAV 1369.47 0.00007633 86,273,536,238.00 6,010,766,080.00
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 149.51 0.00000833 85,979,417,476.00 235,987,376.00
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 286.06 0.00001594 85,831,138,586.00 37,547,764.20
1.39
-2.73
-3.42
225 DATA DATA DTA 18.22 0.00000102 84,286,325,196.00 2,794,447,322.00
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 311.52 0.00001736 83,566,797,402.00 292,058,564.00
-0.52
2.25
-26.54
227 Gulden Gulden NLG 205.18 0.00001144 82,022,893,180.00 215,409,582.20
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 101.06 0.00000563 81,647,969,198.00 757,508,870.00
0.22
0
-11.39
229 Wagerr Wagerr WGR 444.18 0.00002476 81,284,593,398.00 59,827,334.00
-0.41
6.41
-15.71
230 Delphy Delphy DPY 1962.63 0.0001094 81,117,632,854.00 2,584,382,890.00
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 74.1 0.00000413 80,499,934,790.00 981,816,934.00
0.66
-0.64
-21
232 Eidoo Eidoo EDO 2749.39 0.0001532 80,451,285,560.00 5,020,210,060.00
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 1141.94 0.00006365 76,859,806,786.00 90,134,391.00
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 349.88 0.0000195 75,975,929,392.00 504,830,102.00
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 74.74 0.00000417 75,649,946,040.00 293,600,070.00
1.01
1.06
-4.32
236 AdEx AdEx ADX 1012.64 0.00005644 74,359,169,342.00 2,154,119,134.00
0.66
-3.12
-16.64
237 Swarm Swarm SWM 1443.91 0.00008048 73,803,099,464.00 167,532,270.80
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1418.67 0.00007907 73,770,649,160.00 450,376,184.00
1.98
0.51
-12.48
239 BABB BABB BAX 3.49 0.00000019 73,345,292,580.00 404,903,214.00
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 356.05 0.00001984 72,860,802,198.00 6,276,901,700.00
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 10.6 0.00000059 72,761,428,970.00 605,363,102.00
-0.27
2.71
-10.44
242 Lympo Lympo LYM 100.25 0.00000559 72,525,765,048.00 6,491,692,640.00
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 58.86 0.00000328 72,396,033,768.00 469,631,896.00
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 85.68 0.00000478 72,119,221,252.00 1,384,992,146.00
-0.14
1.22
-8.94
245 APIS APIS APIS 16.33 0.00000091 72,107,026,162.00 57,082,346,000.00
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 2959.66 0.000165 72,006,187,192.00 321,568,642.00
0.33
-4.18
-13.53
247 SaluS SaluS SLS 70651.68 0.003938 71,403,950,812.00 830,967,896.00
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 357536.14 0.01993 71,089,404,910.00 24,125,035.14
-8.25
-6.74
-14.92
249 DATx DATx DATX 49.41 0.00000275 68,741,120,128.00 2,353,891,318.00
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 3299.29 0.0001839 68,492,366,518.00 66,715,155.80
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 1228.78 0.00006849 67,582,653,600.00 401,301,510.00
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 564.46 0.00003146 67,562,989,928.00 181,673,330.00
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 13038.69 0.0007267 67,180,620,676.00 492,002,674.00
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 136.4 0.0000076 67,012,975,342.00 4,659,136,320.00
0.49
1.2
-21.26
255 Envion Envion ENV 610.8 0.00003404 66,981,177,774.00 321,073,262.00
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 25575.86 0.001425 66,912,573,472.00 240,243,273.00
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 138.73 0.00000773 66,787,015,040.00 491,775,382.00
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 18.32 0.00000102 66,702,541,094.00 17,848,861,940.00
0.48
-0.63
-18.83
259 Tierion Tierion TNT 155.46 0.00000866 66,612,137,158.00 8,613,638,300.00
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 1852.67 0.0001033 66,546,204,994.00 12,102,891,040.00
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 110.31 0.00000615 66,186,031,680.00 765,391,240.00
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 2866 0.0001597 66,076,159,310.00 1,698,454,040.00
0.87
-1.07
-18.52
263 PayPie PayPie PPP 787.51 0.00004389 64,969,693,112.00 164,734,830.80
-9.53
-1.76
-27.36
264 OST OST OST 191.28 0.00001066 64,821,239,382.00 993,974,142.00
0.24
-2.04
-24.55
265 Presearch Presearch PRE 418.05 0.0000233 64,797,933,210.00 226,195,753.20
2.78
12.11
-0.2
266 Zebi Zebi ZCO 137.36 0.00000766 64,697,677,040.00 4,002,670,400.00
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 16.13 0.0000009 64,597,857,970.00 210,505,903.00
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 32785.12 0.001827 64,388,542,436.00 471,971,838.00
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 87.93 0.0000049 64,217,566,400.00 115,664,819.20
-0.51
7.42
-5.01
270 Havven Havven HAV 1018.42 0.00005676 64,111,928,072.00 2,545,073,030.00
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 130.48 0.00000727 63,742,319,226.00 1,765,254,576.00
0.73
3.1
-3.98
272 AirSwap AirSwap AST 424.86 0.00002368 63,728,742,900.00 2,565,817,796.00
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 770.9 0.00004297 63,270,606,734.00 63,660,701.00
1.01
-8.85
9.99
274 district0x district0x DNT 104.52 0.00000583 62,710,911,840.00 1,018,343,924.00
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 201.59 0.00001124 62,310,204,786.00 518,893,066.00
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 248.4 0.00001384 61,884,215,868.00 530,965,768.00
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 2041.45 0.0001138 61,857,788,802.00 3,419,637,280.00
1.45
4.81
-7.15
278 Universa Universa UTNP 33.3 0.00000186 61,285,554,966.00 1,459,867,376.00
1.36
2.19
-9.43
279 ATN ATN ATN 722.63 0.00004028 60,919,142,778.00 169,558,375.00
0.29
-0.12
-19.54
280 CPChain CPChain CPC 208.56 0.00001162 60,224,818,170.00 1,874,943,364.00
0.61
0.12
-1.25
281 Wings Wings WINGS 660.88 0.00003683 59,286,760,774.00 3,154,346,720.00
-0.51
4.56
-14.49
282 NAGA NAGA NGC 1019.87 0.00005684 58,818,000,164.00 1,200,017,254.00
2.24
-8.47
-10.6
283 Datum Datum DAT 64.65 0.0000036 58,533,774,432.00 3,087,878,380.00
1.91
26.14
19.52
284 MobileGo MobileGo MGO 596.25 0.00003323 58,449,248,034.00 1,553,220,280.00
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.8794 0.00000005 57,935,705,072.00 197,270,515.00
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.2477 0.00000001 57,871,532,964.00 183,042,910.00
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 2138.94 0.0001192 57,751,304,238.00 195,351,937.40
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 1076.52 0.00006 57,264,482,656.00 356,618.23
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 112.62 0.00000628 56,311,301,600.00 801,067,342.00
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 234.07 0.00001305 56,093,853,092.00 4,812,092,180.00
-0.06
-7.68
58.25
291 Blox Blox CDT 83.3 0.00000464 55,140,811,908.00 1,049,229,410.00
0.3
-1.06
-17.05
292 Mothership Mothership MSP 393.51 0.00002193 55,091,326,360.00 272,362,255.20
-0.26
4.68
17.12
293 Aeon Aeon AEON 3470.69 0.0001934 54,946,095,514.00 84,454,713.60
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 3721.06 0.0002074 54,835,048,802.00 500,645,598.00
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 1694.65 0.00009445 54,272,900,320.00 172,281,216.60
1.94
4.47
17.08
296 Modum Modum MOD 2968.17 0.0001654 54,217,210,866.00 172,783,298.80
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 13662.73 0.0007615 53,786,311,858.00 200,042,603.20
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 75.94 0.00000423 53,313,360,916.00 2,190,745,200.00
0.98
-2.82
-35.04
299 WePower WePower WPR 118.38 0.0000066 53,128,403,508.00 961,340,256.00
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 10.77 0.0000006 53,116,406,570.00 41,377,343.00
-2.92
1.13
-17.21
301 ION ION ION 2477.81 0.0001381 52,865,088,640.00 275,165,231.80
0.42
-2.61
-17.18
302 Credo Credo CREDO 96.12 0.00000536 52,854,971,232.00 6,672,389.78
0.17
2.1
0
303 Maecenas Maecenas ART 1740.38 0.000097 52,472,738,938.00 242,623,719.60
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 192.63 0.00001074 52,428,763,764.00 955,687,096.00
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 17.59 0.00000098 52,191,954,640.00 516,069,400.00
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 116.42 0.00000649 52,088,898,116.00 5,044,454,540.00
3.22
1.43
-19.79
307 Melon Melon MLN 86448.18 0.004818 51,817,039,400.00 243,192,823.80
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 309.64 0.00001726 51,783,863,510.00 425,851,960.00
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 104.78 0.00000584 50,907,192,438.00 845,741,876.00
0.56
-5.89
-4.02
310 Constellation Constellation DAG 86.08 0.0000048 50,543,012,374.00 906,119,956.00
3.91
1.16
0
311 Banca Banca BANCA 2.8 0.00000016 50,159,212,348.00 5,527,450,040.00
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 133.51 0.00000744 50,065,434,000.00 57,388,316.00
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 500 0.00002787 50,026,733,166.00 642,400,042.00
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 82.07 0.00000457 49,239,315,000.00 1,425,584,166.00
0.22
-5.86
-28.75
315 DECENT DECENT DCT 957.95 0.00005339 49,148,584,696.00 1,354,333,952.00
-1.73
-9.84
-18.49
316 Phore Phore PHR 3619.83 0.0002017 49,137,899,058.00 1,672,187,244.00
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 1634.29 0.00009109 49,028,632,800.00 40,040.11
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 21330.77 0.001189 49,014,977,796.00 5,394,309,380.00
0.39
-1.51
-16.35
319 ECC ECC ECC 1.95 0.00000011 48,857,362,450.00 10,824,839.78
0.32
-7.34
-17.35
320 U Network U Network UUU 8.38 0.00000047 48,517,761,976.00 9,390,248,440.00
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 3150.21 0.0001756 48,040,460,432.00 777,300,758.00
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 23.92 0.00000133 47,837,739,280.00 317,220,954.00
0.3
5.4
-6.74
323 TaaS TaaS TAAS 5844.52 0.0003257 47,609,482,746.00 299,113,358.00
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 2.81 0.00000016 47,277,968,622.00 1,186,816,834.00
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 365.88 0.00002039 47,100,159,256.00 151,552,477.60
-1.07
0.85
-18.65
326 WaBi WaBi WABI 1032.1 0.00005752 46,700,273,950.00 925,334,872.00
1.3
4.96
-20.33
327 QLINK QLINK QLC 192.69 0.00001074 46,246,159,104.00 6,011,698,560.00
-0.39
-0.15
-14.87
328 Pura Pura PURA 262.22 0.00001461 45,659,830,250.00 33,295,655.40
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 12.42 0.00000069 45,462,540,794.00 1,109,351,058.00
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 115.91 0.00000646 45,204,514,836.00 1,074,225,702.00
0.16
0.47
-11.52
331 VIBE VIBE VIBE 223.41 0.00001245 44,725,890,336.00 371,975,014.00
0.12
2.17
-24.35
332 QunQun QunQun QUN 55.47 0.00000309 44,609,400,272.00 2,440,081,610.00
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 331.21 0.00001846 44,186,712,916.00 327,198,490.00
0.7
-1.93
-3.35
334 COSS COSS COSS 371.57 0.00002071 44,146,805,686.00 197,424,082.80
0.25
1.75
-12.52
335 Oyster Oyster PRL 516.18 0.00002877 43,858,109,878.00 247,650,952.40
1.12
3.34
-14.48
336 Yee Yee YEE 32.09 0.00000179 43,813,613,098.00 2,797,396,290.00
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 1.22 0.00000007 43,803,460,722.00 11,062,389.06
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 100.22 0.00000559 43,456,758,830.00 475,588,112.00
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 114.73 0.00000639 43,213,369,894.00 1,336,558,552.00
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.5383 0.00000003 43,119,635,256.00 31,281,498.60
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 11484.63 0.0006401 42,917,301,666.00 114,536,518.40
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 102.32 0.0000057 42,516,696,602.00 593,418,616.00
1.35
-8.78
-32.55
343 Shift Shift SHIFT 3478.94 0.0001939 42,342,861,932.00 57,634,257.60
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 38.76 0.00000216 41,759,831,726.00 154,353,705.80
-2.01
-8.06
-22.39
345 Dock Dock DOCK 108.44 0.00000604 41,297,481,916.00 1,292,055,944.00
0.52
-8.4
-40.66
346 Bankex Bankex BKX 558.16 0.00003111 41,251,551,448.00 2,766,242,716.00
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 20.28 0.00000113 40,541,135,732.00 103,590,368.80
0.28
4.55
12.17
348 Proxeus Proxeus XES 204.1 0.00001138 40,460,114,876.00 976,819,424.00
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 212.27 0.00001183 40,446,593,916.00 65,834,253.60
-8.09
2.05
11.11
350 PotCoin PotCoin POT 182.2 0.00001015 40,113,753,922.00 150,770,068.60
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 110.19 0.00000614 40,087,743,558.00 29,835,863.20
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 1862.8 0.0001038 39,497,364,244.00 1,454,514,358.00
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 100.83 0.00000562 39,345,058,206.00 1,403,405,712.00
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 1099.29 0.00006127 39,331,499,364.00 874,255,366.00
0.04
2.71
0.35
355 Qbao Qbao QBT 601.26 0.00003351 39,293,197,748.00 3,096,853,500.00
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 55.11 0.00000307 38,683,795,842.00 124,935,418.80
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.07146 0.000000004 38,524,965,358.00 22,627,734.52
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 3243.28 0.0001808 38,444,891,552.00 912,822,156.00
0.6
2.3
0.01
359 Karma Karma KRM 21.45 0.0000012 38,237,123,352.00 22,800,476.44
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 970.64 0.0000541 38,084,461,806.00 5,342,207.06
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 88 0.0000049 37,838,697,960.00 25,484,387.00
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 8527.91 0.0004753 37,707,203,710.00 2,453,617.14
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 226.66 0.00001263 37,528,441,466.00 129,031,337.20
0.28
2.17
-18.96
364 Viberate Viberate VIB 219.33 0.00001222 37,444,433,760.00 6,000,392,240.00
0.11
1.43
-18.1
365 Elastic Elastic XEL 406.93 0.00002268 37,305,418,476.00 31,315,301.00
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 435.83 0.00002429 37,288,613,438.00 7,317,695,080.00
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 199.29 0.00001111 36,868,204,830.00 12,315,350,780.00
0.14
0.1
-10.81
368 HempCoin HempCoin THC 159.68 0.0000089 36,803,904,506.00 140,692,582.40
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 453.27 0.00002526 36,727,199,284.00 3,335,510,100.00
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 175.19 0.00000976 36,501,874,234.00 191,721,093.40
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 108.69 0.00000606 36,230,732,362.00 447,639,938.00
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 89.3 0.00000498 36,054,059,456.00 3,062,206,040.00
2.58
2.57
-5.43
373 Primas Primas PST 698.34 0.00003892 35,755,013,120.00 1,393,748,716.00
3.2
4.5
-33.31
374 Covesting Covesting COV 2018.13 0.0001125 35,317,301,180.00 304,413,924.00
-0.72
16.02
8.41
375 Mercury Mercury MER 348.97 0.00001945 34,896,607,000.00 249,466,374.40
0.11
-2.34
-10.48
376 Refereum Refereum RFR 14.71 0.00000082 34,835,867,584.00 1,015,840,798.00
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 30.05 0.00000167 34,647,116,148.00 900,222,020.00
0.01
-4.9
-14.79
378 ProChain ProChain PRO 697.54 0.00003888 34,572,226,348.00 25,166,790,140.00
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 105.37 0.00000587 34,245,896,230.00 438,519,118.00
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 3.12 0.00000017 34,168,698,542.00 78,771,539.40
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 3173.4 0.0001769 34,114,903,188.00 82,721,175.00
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 850.18 0.00004738 34,007,079,360.00 9,097,624,560.00
10.86
13.46
-37.51
383 Quantum Quantum QAU 448.8 0.00002501 33,600,115,948.00 350,294,854.00
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 451.24 0.00002515 33,048,052,820.00 2,068,724,364.00
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 324.82 0.0000181 33,048,000,368.00 3,762,294,540.00
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 53.3 0.00000297 33,005,659,948.00 12,676,890.76
0.17
16.67
-30.39
387 Synereo Synereo AMP 326.46 0.0000182 32,884,265,622.00 130,924,854.40
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 63.57 0.00000354 32,737,312,602.00 241,244,523.40
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 63.59 0.00000354 32,621,116,852.00 45,913,275.40
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 45836.05 0.002555 32,548,768,060.00 492,267,848.00
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 2107.27 0.0001174 32,492,434,612.00 84,332,325.60
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 1010.34 0.00005631 32,437,429,948.00 704,730,502.00
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 17055.35 0.0009506 32,427,370,820.00 36,096,009.40
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 12.62 0.0000007 32,416,682,268.00 162,797,895.00
0.16
1.82
-18.76
395 Bloom Bloom BLT 678.88 0.00003784 32,374,808,088.00 1,305,297,160.00
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 11.48 0.00000064 32,043,937,958.00 1,767,072,912.00
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 386.48 0.00002154 32,032,212,022.00 25,323,592,480.00
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 151.42 0.00000844 31,798,115,832.00 715,690,056.00
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 836.02 0.0000466 31,756,652,526.00 412,578,690.00
0.54
-0.09
-3.42
400 Shivom Shivom OMX 62.93 0.00000351 31,526,697,130.00 2,069,677,242.00
3.06
8.22
-3.87
401 Everex Everex EVX 1909.31 0.0001064 31,503,536,658.00 548,289,498.00
0.1
-0.9
-12.21
402 Tao Tao XTO 951.83 0.00005305 31,400,579,210.00 4,137,821.72
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 221.79 0.00001236 31,333,303,692.00 1,733,494,890.00
1.85
2.56
-9.82
404 ALQO ALQO ALQO 651.44 0.00003631 31,231,339,918.00 72,238,351.40
-0.39
-7.11
-28.34
405 Divi Divi DIVX 5651.7 0.000315 31,045,904,614.00 2,128,400,170.00
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 74.14 0.00000413 30,968,951,702.00 466,980,156.00
0.39
3.61
-1.32
407 Energo Energo TSL 45.53 0.00000254 30,884,486,498.00 1,887,153,024.00
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 1417.68 0.00007901 30,767,230,052.00 194,615,569.60
0.46
3.36
-16.29
409 Lamden Lamden TAU 215.84 0.00001203 30,696,253,754.00 32,816,885.20
0.31
1.65
-7.85
410 Crown Crown CRW 1613.55 0.00008993 30,553,832,004.00 31,267,220.00
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 2610.57 0.0001455 30,518,861,090.00 2,585,294.97
0.32
0.85
2.88
412 Polybius Polybius PLBT 7687.22 0.0004284 30,514,918,448.00 27,546,741.36
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 14.43 0.0000008 30,349,065,224.00 119,262,735.00
0.22
2.86
-23.59
414 DADI DADI DADI 388.96 0.00002168 30,188,151,230.00 4,755,094,340.00
0.28
1.28
-3.09
415 Propy Propy PRO 1547.82 0.00008627 30,174,991,606.00 2,511,949,592.00
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 274.9 0.00001532 30,172,182,510.00 78,914,034.00
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 111.41 0.00000621 30,152,087,566.00 118,965,507.00
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 10553.98 0.0005882 29,896,730,832.00 48,148,313.40
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 193.11 0.00001076 29,882,082,154.00 15,705,818.92
0.76
6.93
-7.02
420 SunContract SunContract SNC 245.65 0.00001369 29,422,739,592.00 4,391,601,980.00
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 75.29 0.0000042 29,385,924,116.00 51,739,235.60
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 56.11 0.00000313 29,327,303,178.00 449,458,274.00
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 381.16 0.00002124 29,317,713,204.00 499,322,642.00
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 581.88 0.00003243 29,219,534,716.00 341,378,014.00
-3.72
6.65
-6.38
425 ugChain ugChain UGC 51.22 0.00000285 29,134,574,132.00 463,387,194.00
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 54.44 0.00000303 29,126,831,634.00 3,158,513,740.00
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 13015.58 0.0007254 29,062,510,912.00 382,669,394.00
0.86
10.74
-10.68
428 Rialto Rialto XRL 377.63 0.00002105 29,014,316,266.00 754,084.92
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 2884.99 0.0001608 28,849,853,020.00 1,376,818,376.00
0.78
-1.15
-4.85
430 Flash Flash FLASH 32.05 0.00000179 28,844,403,840.00 11,355,683.16
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 494.33 0.00002755 28,835,606,474.00 652,304,728.00
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 11.12 0.00000062 28,733,109,438.00 5,005,873.18
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 61.33 0.00000342 28,608,506,798.00 233,723,780.80
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 1578.9 0.000088 28,537,577,124.00 37,689,093.20
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 1954.45 0.0001089 28,499,438,692.00 10,882,158.16
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 377.72 0.00002105 28,328,669,550.00 2,381,921,084.00
0.47
6.43
-8.84
437 STK STK STK 82.32 0.00000459 28,139,993,878.00 1,960,512,974.00
2.03
1.86
-25.83
438 Gems Gems GEM 24.49 0.00000136 28,065,806,352.00 1,930,087,900.00
-0.26
0.9
-23.3
439 LAToken LAToken LA 346.16 0.00001929 28,051,859,948.00 4,000,193,500.00
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.3379 0.00000002 28,023,888,462.00 1,071,603,102.00
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 20718.92 0.001155 27,956,621,686.00 29,266,176.20
1.59
4.09
-11.57
442 Nework Nework NKC 188.17 0.00001049 27,771,690,504.00 7,081,952,480.00
0.05
-2.49
-14.07
443 Blockport Blockport BPT 530.27 0.00002955 27,569,045,116.00 102,195,437.00
0.01
1.5
5.42
444 carVertical carVertical cV 4.84 0.00000027 27,431,979,298.00 84,453,548.00
0.26
2.06
-10
445 Remme Remme REM 45.29 0.00000252 27,231,126,020.00 2,310,819,484.00
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 203.02 0.00001132 27,218,747,348.00 75,953,410.00
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 1579.15 0.00008801 26,891,787,806.00 5,760,832,300.00
2.58
5.5
-19.72
448 Omni Omni OMNI 47272.66 0.002635 26,527,298,858.00 14,593,515.98
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 8.66 0.00000048 26,513,871,146.00 186,783,029.00
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 9.53 0.00000053 26,199,838,108.00 1,902,259,200.00
1.01
-4.3
-24.92
451 Monetha Monetha MTH 120.22 0.0000067 26,144,218,590.00 458,092,456.00
1.35
0.07
-16.15
452 Radium Radium RADS 7472.63 0.0004165 26,141,808,712.00 581,328,430.00
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.001372 0.00000000008 26,042,377,204.00 79,215,924.40
1.56
-2.2
-4.17
454 Everus Everus EVR 179.02 0.00000998 25,952,844,554.00 771,898,202.00
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 56.76 0.00000316 25,941,864,602.00 1,038,103,758.00
1.23
-0.99
-18.12
456 Neumark Neumark NEU 900.28 0.00005018 25,871,386,598.00 235,683,445.80
0.44
0.81
-3.62
457 Stox Stox STX 603.31 0.00003363 25,624,661,132.00 3,730,153,120.00
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 1281.7 0.00007144 25,158,336,626.00 435,441,934.00
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 28.36 0.00000158 25,134,374,804.00 75,241,228.40
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 75.9 0.00000423 24,937,761,396.00 2,762,874,132.00
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 561.34 0.00003129 24,700,958,100.00 12,519,855.30
0.15
-1.16
-14.62
462 OAX OAX OAX 984.03 0.00005484 24,609,889,772.00 492,122,148.00
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 169.08 0.00000942 24,431,427,670.00 116,453,930.40
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 1871.27 0.0001043 24,326,494,530.00 22,158,726,220.00
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 605.39 0.00003374 24,215,689,680.00 249,475,990.60
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 82.44 0.00000459 24,144,419,068.00 221,393,481.20
0.12
-7.31
-22.78
467 adToken adToken ADT 40.13 0.00000224 24,080,538,360.00 438,297,654.00
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.1072 0.000000006 24,055,979,168.00 36,283,379.60
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 66.72 0.00000372 23,864,826,596.00 82,962,162.80
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 53.82 0.000003 23,861,932,994.00 1,615,402,126.00
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 921.68 0.00005137 23,745,705,190.00 9,606,292.40
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 47.41 0.00000264 23,706,409,900.00 52,483,179.80
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 81.69 0.00000455 23,496,054,068.00 31,647,788.40
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 2515.46 0.0001402 23,376,038,064.00 318,876,106.00
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 64.6 0.0000036 23,320,182,512.00 2,104,196,486.00
1.02
2
-7.31
476 Friendz Friendz FDZ 45.48 0.00000254 23,158,746,912.00 129,800,924.60
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 1376.16 0.0000767 23,106,038,480.00 7,721,313.22
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 550.09 0.00003066 23,099,662,648.00 26,603,071.60
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 3274.55 0.0001825 22,927,156,762.00 456,431,476.00
1.39
1.19
-5.19
480 UpToken UpToken UP 161.12 0.00000898 22,858,768,096.00 1,712,187,722.00
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 4462.24 0.0002487 22,761,408,442.00 610,765,658.00
0.02
1.05
-8.82
482 Patron Patron PAT 94.16 0.00000525 22,595,275,474.00 177,947,781.00
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 55.57 0.0000031 22,456,889,614.00 998,473,358.00
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 113.76 0.00000634 22,442,133,118.00 687,832,216.00
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.2423 0.00000001 22,413,205,840.00 443,443,778.00
-0.23
7.09
-6.87
486 Hexx Hexx HXX 13313.98 0.000742 22,135,143,218.00 1,270,285,450.00
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 624.6 0.00003481 22,033,634,028.00 108,562,235.60
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 38.19 0.00000213 21,990,783,658.00 76,248,598.20
0.42
1.08
-8.57
489 Agrello Agrello DLT 254.78 0.0000142 21,906,003,742.00 795,874,594.00
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 7.03 0.00000039 21,896,308,864.00 2,615,725.87
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 58.35 0.00000325 21,753,656,908.00 917,274,748.00
0.23
2.51
-25.85
492 Clams Clams CLAM 6925.97 0.000386 21,451,938,434.00 13,194,737.70
0.44
0.28
-2.78
493 indaHash indaHash IDH 53.39 0.00000298 21,351,087,808.00 33,458,548.00
0.21
-0.99
-23.11
494 Expanse Expanse EXP 2699.46 0.0001504 21,342,975,232.00 49,446,209.00
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 4.21 0.00000023 21,285,470,356.00 2,949,317,680.00
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 101.45 0.00000565 21,250,572,292.00 610,701,550.00
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 4.52 0.00000025 21,068,802,800.00 408,822,544.00
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 18.09 0.00000101 21,036,101,892.00 210,805,462.20
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.1564 0.000000009 20,962,957,578.00 20,013,993.08
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 200.95 0.0000112 20,952,336,048.00 8,697,882.04
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 2075.38 0.0001157 20,415,580,162.00 355,878,078.00
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 86.38 0.00000481 20,394,645,986.00 1,715,081,324.00
2.87
6.05
-19.72
503 Hedge Hedge HDG 5487.41 0.0003058 20,356,510,468.00 98,681.15
0.32
0
0
504 Polis Polis POLIS 7804.89 0.000435 20,218,162,490.00 61,955,428.20
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 121.47 0.00000677 20,033,158,458.00 857.63
0.32
2.1
-5.7
506 Databits Databits DTB 876.11 0.00004883 19,929,618,210.00 4,290,049.08
-1.52
0.48
-8.88
507 Hacken Hacken HKN 3868.63 0.0002156 19,821,584,574.00 68,362,731.40
4.78
5.29
-11.72
508 HeroNode HeroNode HER 43.7 0.00000244 19,791,092,478.00 33,234,461.40
0.93
4.92
-28.52
509 Incent Incent INCNT 429.86 0.00002396 19,780,503,002.00 53,383,023.00
0.81
-1.75
-14.8
510 REBL REBL REBL 115.5 0.00000644 19,649,708,112.00 3,691,688,320.00
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 82.89 0.00000462 19,587,278,576.00 13,217,262.92
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 107.35 0.00000598 19,569,782,920.00 15,063,107.08
-0.17
12.94
-9.76
513 aXpire aXpire AXP 73.76 0.00000411 19,546,103,756.00 32,304,604.00
0.39
-0.1
-15
514 Zippie Zippie ZIPT 113.7 0.00000634 19,296,280,708.00 1,898,727,432.00
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 32.42 0.00000181 19,177,981,050.00 571,304,270.00
0.87
-0.57
-10.75
516 Unibright Unibright UBT 145.11 0.00000809 19,071,681,244.00 548,426,456.00
0.61
3.61
-11.99
517 Myriad Myriad XMY 12.01 0.00000067 19,026,756,106.00 37,761,069.00
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 717.44 0.00003999 18,828,866,366.00 33,528,775.40
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 28.95 0.00000161 18,687,516,968.00 2,342,998,786.00
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 41.81 0.00000233 18,580,051,562.00 1,891,060.70
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.001396 0.00000000008 18,505,120,966.00 8,826,884.82
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 1098.89 0.00006125 18,497,457,146.00 136,390,352.80
0.31
5.93
-3.17
523 ICOS ICOS ICOS 33569.57 0.001871 18,414,679,148.00 3,336,238.60
0.29
0.53
-11.6
524 Aphelion Aphelion APH 500.55 0.0000279 18,248,286,834.00 169,989,647.00
-5.04
7.04
-3.63
525 RED RED RED 140.19 0.00000781 18,224,537,734.00 4,660,797,300.00
-0.6
-1.92
-27.42
526 Rise Rise RISE 143.24 0.00000798 18,058,661,198.00 588,013.15
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 1583.63 0.00008826 18,034,827,592.00 326,356,344.00
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 329.83 0.00001838 18,020,307,130.00 1,615,075,758.00
0.74
5.8
3.67
529 Peculium Peculium PCL 16.37 0.00000091 17,946,116,690.00 1,095,771,818.00
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 4635.74 0.0002584 17,878,418,642.00 460,755,852.00
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 2063.62 0.000115 17,801,660,968.00 49,788,604.00
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 3538.18 0.0001972 17,667,016,684.00 78,242,939.80
0.31
0.45
-7.14
533 Stealth Stealth XST 602.46 0.00003358 17,542,043,966.00 7,784,809.28
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 562.79 0.00003137 17,460,373,288.00 407,231,500.00
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 86.13 0.0000048 17,311,246,424.00 1,117,026,534.00
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 87.02 0.00000485 17,081,661,106.00 253,696.05
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 6926.96 0.0003861 16,867,490,848.00 1,794,592.73
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 87.83 0.0000049 16,809,126,342.00 23,576,999.16
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 33.38 0.00000186 16,738,817,350.00 19,092,236.60
0.53
-3.03
-13.54
540 BitSend BitSend BSD 853.64 0.00004758 16,713,637,476.00 10,341,494.60
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 21.5 0.0000012 16,686,473,168.00 153,161,879.80
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 9.03 0.0000005 16,650,118,104.00 18,869,752.70
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 651.4 0.00003631 16,499,848,952.00 837,629,300.00
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 826.92 0.00004609 16,460,259,348.00 53,503,954.00
0.07
0.64
-13.49
545 Loki Loki LOKI 811.38 0.00004522 16,324,615,562.00 100,344,172.80
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 2804.2 0.0001563 16,286,925,886.00 284,617,956.40
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 10798730.34 0.6019 16,273,687,584.00 25,546,600.90
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 7717.47 0.0004301 16,259,650,846.00 30,550,084.60
0.45
0.48
-4.82
549 Graft Graft GRFT 57.05 0.00000318 16,222,447,808.00 157,095,488.40
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 127.59 0.00000711 16,220,463,374.00 14,294,772.70
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 78.37 0.00000437 16,196,128,560.00 462,620,812.00
1.87
1.31
-5.95
552 Debitum Debitum DEB 85.47 0.00000476 16,178,003,480.00 176,982,955.60
-0.55
1.73
9.31
553 GoByte GoByte GBX 8882.16 0.0004951 16,173,556,716.00 126,413,399.60
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 202.17 0.00001127 16,107,432,228.00 1,055,281,788.00
-0.34
9.41
-17.07
555 Playkey Playkey PKT 1180.1 0.00006577 16,086,547,590.00 1,040,627,282.00
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 10.88 0.00000061 15,969,684,534.00 25,379,920.10
-0.16
5.71
-11.48
557 Nexium Nexium NXC 239.33 0.00001334 15,920,166,932.00 17,078,458.62
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 53122.51 0.002961 15,827,801,874.00 5,854,313.42
0.35
3.9
35.76
559 XPA XPA XPA 276.66 0.00001542 15,818,902,518.00 11,066,468.66
0.17
0.81
-5.42
560 AidCoin AidCoin AID 390.69 0.00002178 15,787,527,480.00 10,142,002,160.00
3.13
41.45
17.69
561 APX APX APX 22246.03 0.00124 15,642,940,628.00 129,332,062.00
0.32
4.97
-2.05
562 Sharder Sharder SS 55.2 0.00000308 15,636,931,960.00 558,540,950.00
0.38
-1.22
-15.51
563 Espers Espers ESP 0.7172 0.00000004 15,633,537,150.00 4,821,125.58
31.83
12.36
2.89
564 Zilla Zilla ZIL 405.59 0.00002261 15,601,500,634.00 4,311,146,440.00
1.84
13.89
50.82
565 AirToken AirToken AIR 14.8 0.00000082 15,535,504,362.00 371,249,428.00
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 63.21 0.00000352 15,473,969,424.00 67,852,198.60
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 22 0.00000123 15,400,836,766.00 10,330,829.36
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 51.16 0.00000285 15,349,028,760.00 16,739,851.82
0.09
-3.84
0
569 Leverj Leverj LEV 129.5 0.00000722 15,292,435,966.00 4,636,669.38
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 1847.09 0.0001029 15,284,573,994.00 39,442,738.40
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 39.13 0.00000218 14,944,478,140.00 48,458,654.40
-1.72
3.92
-6.23
572 OKCash OKCash OK 200.69 0.00001119 14,864,739,444.00 396,933,424.00
0.46
-7.3
-11.82
573 Aventus Aventus AVT 2472.33 0.0001378 14,833,985,088.00 136,192,783.60
1.85
-1.07
29.78
574 BitTube BitTube TUBE 241.83 0.00001348 14,798,489,654.00 1,464,829,918.00
-0.14
9.82
-27.88
575 Stipend Stipend SPD 2298.2 0.0001281 14,620,193,650.00 13,619,657.18
1.98
4.58
8.46
576 Change Change CAG 389.82 0.00002173 14,466,226,632.00 96,582,490.20
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 23.76 0.00000132 14,383,448,634.00 19,402,373.62
0.05
0.48
-14.07
578 CargoX CargoX CXO 111.28 0.0000062 14,363,269,184.00 27,595,405.16
0.21
3.56
1.11
579 Matryx Matryx MTX 615.5 0.00003431 14,294,647,398.00 1,150,828,934.00
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 341.53 0.00001903 14,292,721,244.00 21,998,689.34
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 1055.73 0.00005884 14,269,694,816.00 3,899,310.82
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 798.02 0.00004448 14,267,567,596.00 452,695,728.00
3.73
36.43
11.61
583 Paragon Paragon PRG 216.3 0.00001206 14,261,996,028.00 451,844,840.00
0.32
12.05
-10.18
584 Patientory Patientory PTOY 203.01 0.00001131 14,210,572,670.00 827,060,222.00
0.23
7.07
-2.33
585 Zap Zap ZAP 126.71 0.00000706 14,209,841,256.00 82,611,608.60
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 22.59 0.00000126 14,190,993,504.00 57,280,498.00
-2.74
-0.59
3.17
587 LALA World LALA World LALA 74.58 0.00000416 14,144,491,892.00 29,566,318.20
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 25.81 0.00000144 14,133,267,164.00 3,510,874,620.00
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.4245 0.00000002 13,802,956,522.00 5,777,005.00
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 73.84 0.00000412 13,788,721,632.00 32,830,581.00
0.32
8.94
-3.33
591 Golos Golos GOLOS 110.58 0.00000616 13,769,865,138.00 6,292,345.90
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 38.8 0.00000216 13,756,218,876.00 40,277,890.80
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 11411.17 0.000636 13,696,586,780.00 406,261.14
0.32
2.1
-12.59
594 adbank adbank ADB 27.27 0.00000152 13,659,503,216.00 100,539,410.80
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 81.66 0.00000455 13,658,684,382.00 1,588,100.86
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 3466.38 0.0001932 13,544,881,026.00 233,768,073.60
-1.97
8.79
22.29
597 Dero Dero DERO 5003.6 0.0002789 13,498,137,552.00 61,327,461.20
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 125.21 0.00000698 13,487,495,624.00 439,603,126.00
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 214.96 0.00001198 13,374,607,264.00 113,666,689.40
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 141.74 0.0000079 13,360,177,136.00 2,912,429.35
0.29
0.26
5.26
601 BitConnect BitConnect BCC 1379.11 0.00007686 13,319,182,984.00 4,539,953.72
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 293.63 0.00001637 13,298,540,208.00 2,672,274,958.00
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 43.21 0.00000241 13,277,300,062.00 15,634,017.96
2
4.6
-11.75
604 Spectiv Spectiv SIG 47.2 0.00000263 13,192,071,390.00 453,590,326.00
0.62
-0.46
-9.95
605 Sense Sense SENSE 86.47 0.00000482 13,181,645,098.00 11,934,753.24
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 116.62 0.0000065 13,152,353,570.00 26,296,635.36
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 74.12 0.00000413 13,092,083,308.00 652,890,442.00
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 408.27 0.00002276 13,034,779,498.00 33,132,180.00
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 63.57 0.00000354 13,018,656,336.00 172,470,335.20
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 6396288.28 0.3565 12,792,576,560.00 15,591,910.66
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 11.06 0.00000062 12,756,442,960.00 18,425,950.50
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 49.73 0.00000277 12,720,157,832.00 50,496,414.60
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 135.37 0.00000754 12,474,128,812.00 319,557,982.00
0.08
2.58
-6.78
614 Sequence Sequence SEQ 272.72 0.0000152 12,471,876,290.00 12,639,212.74
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 89.58 0.00000499 12,378,945,916.00 50,254,261.20
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 1176.11 0.00006555 12,349,164,836.00 311,110,296.00
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 52.61 0.00000293 12,316,490,154.00 1,521,049,720.00
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 7.44 0.00000038 12,276,684,914.00 0.00
0
0
0.54
619 HEAT HEAT HEAT 350.24 0.00001952 12,201,203,572.00 1,943,675.88
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 108.44 0.00000604 12,166,474,520.00 22,469,416.90
-0.5
0.53
8.15
621 ALIS ALIS ALIS 309.55 0.00001725 12,012,236,500.00 4,972,274.76
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 12.59 0.0000007 11,986,925,496.00 129,923.60
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 67.7 0.00000377 11,953,912,790.00 2,336,232,478.00
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 97.78 0.00000545 11,927,820,834.00 26,085,720.04
0.29
13.89
-8.55
625 Solaris Solaris XLR 8603.91 0.0004795 11,905,033,354.00 158,072,844.00
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 570.05 0.00003177 11,848,545,464.00 76,875,691.00
0.14
-0.89
-17.58
627 1World 1World 1WO 574.33 0.00003201 11,826,253,364.00 130,497,662.00
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 67.95 0.00000379 11,772,708,614.00 300,701,488.00
0.32
-27
-29.3
629 Curecoin Curecoin CURE 491.79 0.00002741 11,743,816,304.00 3,890,772.80
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 67.59 0.00000377 11,669,110,086.00 149,498,981.80
0.08
-3.74
-24.97
631 B2BX B2BX B2B 712.15 0.00003969 11,644,102,138.00 269,704,104.40
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 104.06 0.0000058 11,610,917,506.00 205,258,663.20
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 109.55 0.00000611 11,577,412,334.00 252,975,413.20
0.3
-2.44
-19.36
634 CFun CFun CFUN 26.67 0.00000149 11,453,468,258.00 1,169,498,932.00
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 67.05 0.00000374 11,367,438,236.00 11,277,238.28
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 488.6 0.00002723 11,319,846,788.00 30,315,799.00
0.01
4.29
-7.13
637 Privatix Privatix PRIX 9546.03 0.000532 11,289,783,050.00 15,382,627.18
8.87
-1.78
-6.17
638 Dovu Dovu DOV 141.34 0.00000788 11,271,063,514.00 641,820.16
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 14.33 0.0000008 11,240,081,866.00 1,025,413,288.00
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 394.72 0.000022 11,212,850,536.00 5,605,865,780.00
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 484.07 0.00002698 11,135,763,580.00 333,119,738.00
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 269.25 0.00001501 11,066,631,844.00 14,620,616.18
-0.12
-4.91
4.73
643 Faceter Faceter FACE 23.88 0.00000133 11,034,315,584.00 188,620,014.60
-0.87
12.09
-25.16
644 AdShares AdShares ADST 568.59 0.00003169 11,018,676,146.00 30,652,074.60
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 10.94 0.00000061 10,944,663,460.00 25,250,247.10
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 12870.38 0.0007173 10,939,817,478.00 193,779.25
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 1257.15 0.00007007 10,884,597,178.00 21,342,223.42
0.23
8.36
-11.87
648 Sether Sether SETH 626.57 0.00003492 10,836,489,952.00 16,320,731.20
1.15
-7.58
6.83
649 APR Coin APR Coin APR 4132.05 0.0002303 10,829,781,924.00 86,410,590.40
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 18.23 0.00000102 10,785,247,262.00 107,463,657.60
-2.01
-6.95
-21.08
651 Devery Devery EVE 170.53 0.0000095 10,729,671,454.00 225,468,127.40
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 4.19 0.00000023 10,686,418,952.00 70,073,540.80
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 1707.24 0.00009515 10,665,601,336.00 289,583,412.40
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 253.4 0.00001412 10,631,405,546.00 2,355,543,556.00
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 8487462.1 0.473 10,609,329,082.00 1,505,730,822.00
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 1063.91 0.0000593 10,601,464,196.00 533,326,108.00
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 504.56 0.00002812 10,591,681,898.00 54,522.69
2.26
-5.6
8.13
658 Snovio Snovio SNOV 26.15 0.00000146 10,589,898,530.00 173,967,839.80
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 133.46 0.00000744 10,517,616,760.00 18,733,494.06
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 1498.85 0.00008354 10,491,941,506.00 44,233,937.20
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 179.87 0.00001002 10,483,622,036.00 13,231,920.34
0.31
22.03
3.14
662 Atmos Atmos ATMS 103.53 0.00000577 10,411,678,290.00 382,491.64
0.32
2.21
-14.31
663 Sphere Sphere SPHR 3368.26 0.0001877 10,384,155,560.00 132,110,852.40
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 892.25 0.00004973 10,260,835,080.00 108,133,586.20
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 165.25 0.00000921 10,153,795,118.00 3,528,242.06
0.32
2.36
-25.41
666 BitDice BitDice CSNO 143.54 0.000008 10,047,565,248.00 40,496,149.40
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.04701 0.000000003 9,979,817,662.00 75,962,443.40
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 510.22 0.00002844 9,965,515,750.00 224,861,432.60
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 99.06 0.00000552 9,962,523,072.00 3,086.68
-12.97
95.22
45.09
670 Travala Travala AVA 364.73 0.00002033 9,930,294,232.00 10,677,537.08
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.3957 0.00000002 9,872,669,882.00 1,503,484.13
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 708.66 0.0000395 9,816,493,790.00 16,615,598.86
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 12.36 0.00000069 9,796,585,342.00 10,773,320.26
1.49
2.37
-7.19
674 REAL REAL REAL 968.74 0.00005399 9,741,461,204.00 17,639,199.64
0.16
-14.23
-11.04
675 NPER NPER NPER 194.36 0.00001083 9,705,406,282.00 2,180,747,266.00
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 1480.15 0.0000825 9,650,477,382.00 244,725,296.40
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 12.01 0.00000067 9,636,053,082.00 2,323,900,430.00
-0.72
-3.03
-15.75
678 Kore Kore KORE 4719.49 0.000263 9,544,993,496.00 18,261,571.76
0.15
-1.06
-11.87
679 Block Array Block Array ARY 137.77 0.00000768 9,427,512,672.00 11,559,867.14
1.07
3.36
-22.66
680 OBITS OBITS OBITS 591.29 0.00003296 9,268,210,120.00 1,751,465.53
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 39.86 0.00000222 9,197,429,060.00 19,119,249.38
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 108.17 0.00000603 9,160,779,682.00 26,905,544.80
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 52.03 0.0000029 9,110,230,524.00 106,503,786.00
0.62
2.68
-32.19
684 B3Coin B3Coin B3 12.48 0.0000007 9,100,011,126.00 1,370,803.88
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 526.1 0.00002932 9,038,412,080.00 14,663,714.24
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 204.54 0.0000114 9,020,205,408.00 209,041.33
7.48
9.28
7.46
687 HOQU HOQU HQX 59.57 0.00000332 9,001,774,358.00 2,273,479,488.00
0.62
-3.13
-12.47
688 JET8 JET8 J8T 19.88 0.00000111 8,946,186,894.00 67,190,429.20
0.84
-0.2
-17.97
689 Internxt Internxt INXT 14077.36 0.0007846 8,863,239,884.00 13,283,993.52
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 1408.28 0.00007849 8,827,184,962.00 3,414,479.50
0.32
0.01
-11.82
691 VeriME VeriME VME 60.77 0.00000339 8,757,415,060.00 104,588,705.20
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 64.49 0.00000359 8,673,797,830.00 6,952,658.30
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 4.22 0.00000024 8,650,800,542.00 187,336,689.00
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 2709.43 0.000151 8,590,399,150.00 4,562,245.82
0.32
3.87
2
695 Hurify Hurify HUR 76.72 0.00000428 8,586,441,938.00 974,936,980.00
1.43
-25.82
-34.89
696 Auctus Auctus AUC 512.87 0.00002858 8,563,741,878.00 16,252,427.04
0.38
-4.62
-19.97
697 Astro Astro ASTRO 2579.16 0.0001437 8,546,910,614.00 10,728,765.20
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 4430.47 0.0002469 8,530,367,836.00 96,349,078.80
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 71.17 0.00000397 8,522,683,618.00 771,070,626.00
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 16.32 0.00000091 8,476,866,796.00 8,381,975.30
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 76067.64 0.00424 8,448,708,814.00 320,108,728.00
0.36
-3
-3.84
702 FundRequest FundRequest FND 268.88 0.00001499 8,431,058,716.00 132,506,865.00
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 124.56 0.00000694 8,415,203,642.00 83,913,583.80
10.71
1.7
15.31
704 Internet of People Internet of People IOP 2370.47 0.0001321 8,357,923,144.00 306,864,598.00
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 7286.95 0.0004061 8,328,348,958.00 80,264,964.40
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 38.21 0.00000213 8,322,791,960.00 6,614,546.88
10.08
8.69
4.97
707 Payfair Payfair PFR 93.47 0.00000521 8,318,907,598.00 121,628,028.80
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 1417.82 0.00007902 8,268,949,982.00 84,641,792.40
3.33
3.13
20.97
709 Dether Dether DTH 113.68 0.00000634 8,241,491,360.00 112,520,613.20
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 78.3 0.00000436 8,221,139,984.00 66,561,005.20
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 62.4 0.00000348 8,132,131,854.00 1,130,191,986.00
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 216.33 0.00001206 8,123,573,436.00 5,529,606.40
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 7.9 0.00000044 8,112,101,018.00 61,848,193.00
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 30.64 0.00000171 8,059,261,456.00 3,966,391.10
0.16
2.69
-18.03
715 Invacio Invacio INV 169.49 0.00000945 8,053,797,706.00 125,185,731.40
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 24.68 0.00000138 7,982,072,510.00 2,260,503.45
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 6.3 0.00000035 7,931,162,016.00 4,155,480.56
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 774.36 0.00004316 7,890,604,964.00 2,069,438,294.00
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 554.57 0.00003091 7,878,602,198.00 264,512,522.00
0.79
-4.57
-11.23
720 Experty Experty EXY 288.97 0.00001611 7,827,767,468.00 368,577,290.00
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 2718.24 0.0001515 7,820,590,286.00 409,580,184.00
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 2521.92 0.0001406 7,800,582,762.00 71,101,891.40
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 756.59 0.00004217 7,731,803,620.00 14,482,317.74
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 209.01 0.00001165 7,659,341,182.00 28,254,027.44
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 758.77 0.00004229 7,647,979,496.00 31,103,744.60
0.29
1.67
-10.61
726 Opus Opus OPT 53.83 0.000003 7,540,009,968.00 675,197.11
17.03
2.09
-13.1
727 Social Send Social Send SEND 233.71 0.00001303 7,496,090,160.00 8,078,394.78
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 355.44 0.00001981 7,465,478,590.00 11,121,310.14
0.19
18.58
22.58
729 Bigbom Bigbom BBO 25.16 0.0000014 7,463,928,342.00 370,573,380.00
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 11.96 0.00000067 7,419,830,780.00 0.07
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.3745 0.00000002 7,416,124,172.00 3,847,470.76
0.13
11.4
-16.31
732 Starbase Starbase STAR 39.53 0.00000223 7,411,249,050.00 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 2.54 0.00000014 7,200,071,470.00 159,955,579.40
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 1463.58 0.00008157 7,127,236,040.00 353,782,912.00
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 195.12 0.00001088 7,105,416,008.00 1,592,002.71
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 418.86 0.00002335 7,033,888,964.00 426,787,354.00
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 285.95 0.00001594 7,014,254,432.00 91,542,144.40
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 40.82 0.00000228 6,952,716,580.00 1,655,265.65
0.16
172.05
40.38
739 Starta Starta STA 1330.84 0.00007417 6,920,368,266.00 1,330.84
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 131.02 0.0000073 6,919,645,594.00 1,525,382,838.00
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 413.04 0.00002302 6,903,542,830.00 2,571,590.43
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 82.31 0.00000459 6,887,646,960.00 333,344,116.00
-0.1
-2
-15.95
743 Qwark Qwark QWARK 118.06 0.00000658 6,814,901,864.00 10,960,282.50
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 58.31 0.00000325 6,813,450,692.00 18,127,061.52
0.32
-1.94
-14.24
745 Masari Masari MSR 1123.57 0.00006262 6,755,287,252.00 19,977,334.96
0.17
-0.44
-4.62
746 Tokia Tokia TKA 158.67 0.00000884 6,685,575,630.00 351,746,026.00
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 120.1 0.00000669 6,657,216,582.00 223,378,498.00
0.24
-3.92
-26.01
748 Tokes Tokes TKS 1973.63 0.00011 6,623,842,540.00 7,017,057.70
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 3933.99 0.0002193 6,584,031,472.00 18,371,429.56
0.09
0.39
-2.91
750 Publica Publica PBL 349.33 0.00001947 6,491,581,908.00 14,358,501.88
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 240.71 0.00001342 6,490,171,532.00 29,213,432.80
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 148.56 0.00000828 6,475,837,566.00 43,568,088.20
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 12.1 0.00000067 6,411,557,640.00 17,205,887.84
0.35
14.06
-5.44
754 Voise Voise VOISE 12.24 0.00000068 6,386,916,856.00 176,197,049.80
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.1721 0.00000001 6,361,602,938.00 3,643,170.22
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 17942.08 0.001 6,286,246,898.00 27,567.84
0.32
0
-26.35
757 CryptoPing CryptoPing PING 629.51 0.00003509 6,264,954,300.00 295,785,570.00
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 186.2 0.00001048 6,217,444,444.00 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 717.68 0.00004 6,215,678,560.00 450,035.25
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 2734.2 0.0001524 6,186,996,058.00 1,705,730.30
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 1328.61 0.00007405 6,165,280,930.00 12,238,392.04
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 3095.34 0.0001725 6,159,863,804.00 141,280,336.20
0.28
3.52
7.37
763 MyWish MyWish WISH 324.15 0.00001807 6,102,201,572.00 7,491,806.58
0.34
2.05
-11.24
764 Iungo Iungo ING 152.07 0.00000848 6,082,800,160.00 177,531,370.40
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 163.63 0.00000912 6,061,289,012.00 243,212,347.60
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 265.58 0.0000148 6,012,109,434.00 445,218,404.00
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 8.8 0.00000049 6,000,937,158.00 56,813,966.60
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 48143.65 0.002683 5,930,106,560.00 9,637,880.16
0.35
2.26
-14.77
769 Bonpay Bonpay BON 525.04 0.00002926 5,927,877,350.00 128,436,881.20
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 659.33 0.00003675 5,868,848,452.00 261,707,214.20
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 1.61 0.00000009 5,849,534,460.00 1,170,848.11
0.3
-7.96
5.9
772 eBoost eBoost EBST 292.45 0.0000163 5,849,097,360.00 55,258,473.40
1.28
5.14
-9.99
773 Quark Quark QRK 22.74 0.00000127 5,811,090,058.00 467,522.16
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 242.8 0.00001353 5,709,580,868.00 2,035,621.32
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 269.13 0.000015 5,649,552,468.00 31,223,510.00
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 765.05 0.00004264 5,630,862,072.00 4,179,637.62
0.29
5.77
-22
777 Terracoin Terracoin TRC 245.25 0.00001367 5,624,856,318.00 11,640,380.96
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 1124.99 0.0000627 5,622,020,996.00 1,171,958.35
31.25
11.15
-1.77
779 Crave Crave CRAVE 363.74 0.00002027 5,589,509,498.00 2,989,181.20
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 2.33 0.00000013 5,583,760,176.00 86,454,591.80
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 1.26 0.00000007 5,569,621,448.00 10,550,515.82
0.32
-16.91
-7.75
782 Karbo Karbo KRB 912.34 0.00005085 5,546,938,872.00 31,930,737.80
-0.76
-4.15
-26.35
783 Pure Pure PURE 387.05 0.00002157 5,546,574,622.00 35,974,495.60
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 3487.42 0.0001944 5,492,971,592.00 10,289,421.42
0.49
-0.26
-15.24
785 Breakout Breakout BRK 289.24 0.00001612 5,480,936,772.00 6,638,820.50
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 5389.79 0.0003004 5,475,778,992.00 0.00
0
2.09
-1.17
787 Hush Hush HUSH 1312.98 0.00007318 5,437,343,332.00 24,239,846.74
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 467.39 0.00002605 5,423,941,846.00 4,620,933.78
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 2511.89 0.00014 5,300,886,540.00 1,851,637.19
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 12.21 0.00000068 5,261,087,128.00 19,590,588.88
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 3767.83 0.00021 5,243,326,298.00 785,002.46
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 8.93 0.0000005 5,133,069,280.00 159,674.38
0.32
-7.6
-20.43
793 RefToken RefToken REF 6927.54 0.0003861 5,073,932,564.00 91,874,923.20
0.33
4.42
5.76
794 Denarius Denarius DNR 1637.85 0.00009129 5,006,878,510.00 11,595,039.12
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 224.28 0.0000125 4,999,983,986.00 280,762.73
0.32
-7.93
-7.79
796 Elite Elite 1337 0.1906 0.00000001 4,996,187,044.00 1,347,264.59
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 49.45 0.00000276 4,991,501,332.00 1,013,055,014.00
0.92
3.6
-4.45
798 XGOX XGOX XGOX 2.11 0.00000012 4,960,426,436.00 8,735,851.46
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 17.72 0.00000099 4,957,576,544.00 3,303,834.92
6.19
3.08
-19.45
800 Chainium Chainium CHX 85.11 0.00000474 4,949,402,774.00 67,774,977.60
0.26
2.53
10.74
801 FORCE FORCE FOR 39.81 0.00000222 4,904,506,776.00 2,159,856.80
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 63.34 0.00000353 4,891,970,748.00 21,865,810.94
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 433.18 0.00002414 4,834,229,838.00 780,162.31
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 19.65 0.0000011 4,767,123,332.00 382,197,326.00
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 37.29 0.00000208 4,747,427,606.00 314,420.60
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 269.13 0.000015 4,747,118,722.00 25,456,266.90
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 211.31 0.00001178 4,721,204,520.00 1,770,301.62
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 16.46 0.00000092 4,649,045,138.00 206,881,469.80
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 257.12 0.00001433 4,637,412,450.00 23,914,702.62
0.15
5.84
9.68
810 Viuly Viuly VIU 6.15 0.00000034 4,581,449,080.00 283,521,709.60
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 5.01 0.00000028 4,513,019,618.00 950,147.58
0.29
1.18
26.34
812 Vezt Vezt VZT 87.45 0.00000487 4,511,064,324.00 778,253.64
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 109.64 0.00000564 4,469,254,252.00 0.00
0
0
-44.59
814 Lampix Lampix PIX 32.82 0.00000183 4,441,871,394.00 19,421,372.90
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 73.73 0.00000413 4,432,989,522.00 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 597.29 0.00003329 4,424,827,408.00 10,816,214.34
0.29
2.13
-41.98
817 Nullex Nullex NLX 107.65 0.000006 4,357,193,468.00 15,988,360.36
0.18
8.06
2.34
818 Vsync Vsync VSX 26.91 0.0000015 4,321,153,116.00 248,170.52
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 663.68 0.00003699 4,319,296,898.00 25,499,802.06
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 592.09 0.000033 4,305,697,260.00 215,132,752.20
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 60.91 0.00000339 4,304,450,068.00 15,095,743.88
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 34.08 0.0000019 4,294,137,422.00 5,829,340.44
1.17
1.22
-35.43
823 Autonio Autonio NIO 62.61 0.00000349 4,278,425,134.00 101,108,515.00
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 30.59 0.0000017 4,195,090,562.00 12,580,728.76
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 305.91 0.00001705 4,166,868,472.00 1,364,358.11
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 5.98 0.00000033 4,146,837,636.00 3,714,883.76
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 11662.35 0.00065 4,143,471,966.00 118,858,563.20
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 127.16 0.00000709 4,138,972,750.00 22,643,207.86
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.0401 0.000000002 4,132,113,194.00 11,221,056.36
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 49.8 0.00000278 4,089,420,180.00 4,115,762.74
0.16
12.14
7.32
831 Daneel Daneel DAN 120.4 0.00000671 4,078,169,226.00 367,452,486.00
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.271 0.00000002 4,072,268,376.00 4,339,732.78
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 52.39 0.00000292 3,963,488,756.00 1,966,393.43
0.29
-8.02
-27.44
834 Aigang Aigang AIX 189.14 0.00001054 3,931,163,754.00 35,299,321.80
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 232.71 0.00001297 3,914,798,730.00 4,420,771.12
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 158.97 0.00000886 3,899,867,394.00 2,572,502.51
0.32
-6.23
6.63
837 Stellite Stellite XTL 1.29 0.00000007 3,833,515,614.00 31,389,608.00
14.77
17.83
-19.48
838 onG.social onG.social ONG 119.24 0.00000665 3,825,475,888.00 724,682.66
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 49.76 0.00000277 3,812,062,746.00 74,588,492.40
5.67
15.13
7.49
840 Verify Verify CRED 278.72 0.00001553 3,765,135,690.00 279,679.89
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 1.61 0.00000009 3,762,804,490.00 2,582,133.28
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 102.29 0.0000057 3,735,581,902.00 16,742,445.28
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 242.94 0.00001354 3,715,163,504.00 1,204,641.77
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 146.95 0.00000819 3,629,596,808.00 368,280.06
0
2.41
-0.62
845 OP Coin OP Coin OPC 2.34 0.00000013 3,627,554,094.00 26,349,670.16
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.2357 0.00000001 3,627,370,512.00 28,624.28
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 430.61 0.000024 3,607,599,022.00 183,961.99
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.02287 0.000000001 3,607,351,332.00 3,862,856.68
0.04
3.79
-23.08
849 Ace Ace ACE 389.86 0.00002173 3,605,334,844.00 135,220,381.80
1.22
-3.62
-10.86
850 Ignition Ignition IC 5224.28 0.0002912 3,583,680,910.00 27,449,734.30
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 261.71 0.00001459 3,559,346,096.00 1,745.28
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 179.42 0.00001 3,549,065,504.00 6,499,356.46
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 11.77 0.00000066 3,531,671,838.00 2,419,683.61
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 237.56 0.00001324 3,526,703,468.00 11,424,307.86
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 109.42 0.0000061 3,525,030,832.00 15,399,674.08
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 106.04 0.00000591 3,402,392,228.00 1,335,337.59
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 343.39 0.00001914 3,401,576,308.00 98,842,297.20
0.25
-1.98
-15.3
858 Magi Magi XMG 421.08 0.00002347 3,397,831,818.00 3,254,500.90
0.32
2.99
-7.45
859 Condensate Condensate RAIN 15.61 0.00000087 3,387,423,010.00 8,699,426.46
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 148.02 0.00000825 3,386,403,110.00 6,422,426.86
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 8483.99 0.0004728 3,370,690,822.00 67,707,081.40
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 54.07 0.00000301 3,359,696,300.00 14,020.74
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 133.28 0.00000743 3,332,022,042.00 19,221,093.68
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 9.46 0.00000053 3,326,214,440.00 864,368,164.00
2
27.16
-31.69
865 GoldMint GoldMint MNTP 1703.45 0.00009494 3,262,103,526.00 66,612,000.20
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 193.52 0.00001079 3,254,914,688.00 4,102,504.04
0.32
1.8
-9.74
867 Tracto Tracto TRCT 120.85 0.00000674 3,252,539,778.00 2,061,628.77
0.04
-23.89
-44.47
868 Version Version V 6.41 0.00000036 3,235,320,952.00 1,372,581.42
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 88.48 0.00000493 3,214,188,624.00 223,314,098.60
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 33.55 0.00000187 3,210,889,976.00 3,666,161.68
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 2193.25 0.0001222 3,184,492,050.00 2,905,884.51
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.03171 0.000000002 3,170,927,380.00 11,289,243.96
0.53
10
59.73
873 Creditbit Creditbit CRB 188.15 0.00001049 3,140,321,638.00 5,958,780.32
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 603.25 0.00003362 3,122,281,064.00 5,854,575.68
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 1408.45 0.0000785 3,080,934,318.00 1,672,181.42
0.29
2.4
-16.05
876 Zero Zero ZER 1013.55 0.00005649 3,043,247,556.00 72,333,347.80
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 97.18 0.00000542 3,032,897,028.00 15,851,489.78
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 160.11 0.00000892 3,025,617,856.00 3,029,802.36
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 122.86 0.00000685 3,021,651,902.00 3,905,342.80
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 6.91 0.00000039 2,975,846,736.00 9,461,146.06
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 595.12 0.00003317 2,944,932,110.00 197,947.15
0.15
-12.13
7.7
882 42-coin 42-coin 42 70062759 3.9 2,942,632,964.00 1,049,966.65
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 755 0.00004208 2,932,908,946.00 23,754,753.16
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 592.15 0.000033 2,926,189,262.00 1,642,120.59
0.25
19.74
-2.91
885 Biotron Biotron BTRN 93.35 0.0000052 2,884,545,288.00 249,000,717.20
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 71.77 0.000004 2,850,818,652.00 672,938.76
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 281.76 0.0000157 2,817,639,848.00 634,083,486.00
0.92
5.51
6.19
888 Magnet Magnet MAG 98.31 0.00000548 2,810,611,280.00 3,975,103.96
0.59
1.95
-7.13
889 Argentum Argentum ARG 289.29 0.00001612 2,809,256,270.00 1,413,426.96
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 95.48 0.00000532 2,806,721,090.00 3,415,645.10
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 31.83 0.00000177 2,806,642,412.00 22,640,934.94
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 250.01 0.00001393 2,794,103,470.00 192,276,501.80
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 1292.65 0.00007205 2,774,512,648.00 5,506,760.64
0.27
2.42
-12.63
894 Shekel Shekel JEW 25.11 0.0000014 2,711,514,882.00 7,084,837.34
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 27.8 0.00000155 2,708,530,946.00 915,252.43
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.1043 0.000000006 2,708,006,426.00 8,612.21
-0.2
-1.64
-30.98
897 Renos Renos RNS 80.74 0.0000045 2,693,147,940.00 2,758,036.89
0.32
25.88
-5.7
898 Soma Soma SCT 462.19 0.00002576 2,640,687,198.00 15,865,943.22
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 21.89 0.00000122 2,629,628,568.00 11,968,118.54
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 3680.56 0.0002051 2,627,754,866.00 6,879,196.36
0.29
-0.58
-37.28
901 Photon Photon PHO 0.1111 0.000000006 2,605,966,888.00 14,551,350.40
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.1421 0.000000008 2,603,283,094.00 2,989,152.06
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 58.8 0.00000328 2,574,798,744.00 5,794,285.02
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 276.8 0.00001543 2,570,203,366.00 5,713,712.92
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.165 0.000000009 2,557,297,260.00 208,227.16
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 29.84 0.00000166 2,553,532,372.00 311,862,108.00
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 1976.51 0.0001102 2,550,137,562.00 2,169,321.47
-11.38
10.77
-31.52
908 WandX WandX WAND 207.93 0.00001159 2,545,929,746.00 767,069.70
1.01
2.05
-37.69
909 CryCash CryCash CRC 554.85 0.00003092 2,525,470,552.00 1,343,744.48
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 528850.2 0.02948 2,524,202,962.00 5,122,986.84
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 5.75 0.00000032 2,512,596,500.00 2,235,067.14
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 1253.51 0.00006397 2,507,024,932.00 100,999,531.40
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 263.19 0.00001467 2,500,319,818.00 81,669,221.00
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.8971 0.00000005 2,491,854,648.00 1,394,162.50
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 32.85 0.00000183 2,484,053,870.00 3,316,306.84
1.37
-2.27
-13.59
916 Unitus Unitus UIS 41.98 0.00000234 2,469,343,998.00 2,162,301.65
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 21.75 0.00000121 2,454,296,102.00 2,072,259.05
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 2382.32 0.0001328 2,439,638,682.00 1,254,444.95
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.05074 0.000000003 2,435,652,330.00 749,198.14
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 59.21 0.00000331 2,428,043,876.00 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 735.62 0.000041 2,369,163,592.00 286,761.49
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.01967 0.000000001 2,366,465,228.00 11,275,402.46
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 296.89 0.00001655 2,343,322,240.00 19,220,802.28
0.16
1.58
-6.69
924 Authorship Authorship ATS 23.26 0.0000013 2,325,634,260.00 41,226,689.20
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 225.58 0.00001257 2,318,550,326.00 334,302,822.00
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 22101.23 0.001232 2,313,558,644.00 418,406.69
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 214.58 0.000012 2,299,035,268.00 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 17.98 0.000001 2,297,082,888.00 170,025,780.60
0.71
3.66
-10.34
929 bitJob bitJob STU 47.18 0.00000263 2,266,576,222.00 314,764,452.00
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 250.26 0.00001395 2,259,052,274.00 1,806,339.06
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 982.51 0.00005476 2,238,298,766.00 105,670,382.00
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 2402.13 0.0001339 2,227,683,064.00 5,449,733.66
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 103.4 0.00000576 2,216,405,884.00 27,548,110.94
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 149.27 0.00000832 2,190,118,690.00 5,488,373.30
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 18.3 0.00000102 2,188,915,208.00 265,403.91
0.32
3.11
-9.51
936 Amon Amon AMN 17.28 0.00000096 2,184,946,340.00 5,633,636.20
1
3.96
-18.01
937 Farad Farad FRD 16.15 0.0000009 2,182,973,562.00 468,107.87
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 41.09 0.00000229 2,171,364,186.00 299,025.94
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 273.81 0.00001526 2,165,507,046.00 14,349,759.88
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 54.71 0.00000305 2,150,138,610.00 897,911.22
1.41
3.76
-17.86
941 Nitro Nitro NOX 296.98 0.00001655 2,134,912,960.00 28,638,471.46
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.5501 0.00000003 2,100,507,362.00 635,732.81
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 10.12 0.00000056 2,077,682,000.00 185,819,660.60
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 259.58 0.00001447 2,076,650,444.00 261,964.23
0.32
0
0
945 Jiyo Jiyo JIYO 54.9 0.00000306 2,074,788,398.00 2,305,766.61
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 55.62 0.0000031 2,068,905,032.00 4,667,149.82
0.97
-17.63
-10.93
947 Universe Universe UNI 77.51 0.00000432 2,065,897,784.00 42,450.86
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 579.94 0.00003232 2,047,388,056.00 40,964,720.60
0.64
2.36
57.59
949 Origami Origami ORI 484.37 0.000027 2,046,892,676.00 5,685,534.54
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 72.84 0.00000406 2,017,038,746.00 431,149.61
0.32
8.52
-9.05
951 More Coin More Coin MORE 996.89 0.00005556 1,993,776,284.00 9,293,532.78
0.27
-3.13
-1.91
952 Innova Innova INN 538.26 0.00003 1,992,508,694.00 6,329,237.14
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 11.84 0.00000066 1,991,267,330.00 68,591,771.80
10.1
8.37
2.41
954 Embers Embers MBRS 39.81 0.00000222 1,990,320,280.00 999,912.87
0.19
18.58
22.32
955 Transcodium Transcodium TNS 55.78 0.00000311 1,962,144,814.00 480,384,556.00
1.79
10.2
-21.85
956 Zennies Zennies ZENI 1.96 0.0000001 1,957,800,040.00 0.00
0
0
28.42
957 Onix Onix ONX 18.3 0.00000102 1,957,462,016.00 727,031.34
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 1231.88 0.00006866 1,948,262,518.00 856,442.08
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 193.06 0.00001076 1,930,568,710.00 36,377.79
0.32
-1.11
-11.77
960 EventChain EventChain EVC 61 0.0000034 1,906,379,596.00 6,671,282.46
0.29
1.58
-37.79
961 Linx Linx LINX 72.49 0.00000404 1,886,115,640.00 5,222,849.62
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 597.23 0.00003329 1,806,563,440.00 51,608.69
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 223.2 0.00001244 1,793,450,440.00 33,479.82
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 1.07 0.00000006 1,785,160,110.00 169,175.18
13.36
17.82
-4.07
965 Numus Numus NMS 644.12 0.0000359 1,771,892,668.00 1,057,615.90
0.18
2.01
6.43
966 Elcoin Elcoin EL 156.37 0.00000872 1,752,695,236.00 2,736,948.27
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 438.06 0.00002442 1,743,064,466.00 5,255,340.72
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 375.71 0.00002094 1,729,045,212.00 574,792.33
0.32
-0.97
-13.76
969 Unify Unify UNIFY 96.02 0.00000535 1,715,008,474.00 1,537,895.55
-1.73
3.13
-3.77
970 MAZA MAZA MZC 1.61 0.00000009 1,704,156,738.00 1,397,093.99
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 67.17 0.00000374 1,669,908,496.00 1,462,478.32
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 3.97 0.00000022 1,669,060,522.00 776,852.00
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 152.52 0.0000085 1,645,917,534.00 2,278,203.08
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 228.41 0.00001273 1,639,920,522.00 8,704,351.12
-1.38
-9.89
-28.18
975 Veros Veros VRS 128.24 0.00000715 1,639,827,274.00 9,661,454.42
2.23
34.02
43.38
976 StarCredits StarCredits STRC 363.33 0.00002025 1,634,969,636.00 76,188.28
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 538.8 0.00003003 1,633,241,634.00 731,944.35
0.32
1.88
-9.53
978 Kolion Kolion KLN 2328.41 0.0001298 1,631,108,586.00 19,634,415.44
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.03623 0.000000002 1,622,576,394.00 1,846,520.21
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.7385 0.00000004 1,620,682,294.00 5,525,439.38
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 41266.9 0.0023 1,556,259,582.00 45,083,076.80
19.03
37.53
71.1
982 Happycoin Happycoin HPC 103.81 0.00000579 1,515,291,656.00 13,263,741.22
4.15
16.2
16.1
983 Bitradio Bitradio BRO 231.4 0.0000129 1,506,106,728.00 143,265.94
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 19.56 0.00000109 1,504,422,436.00 1,794.21
0.32
34.16
0
985 Bata Bata BTA 298.93 0.00001666 1,503,035,372.00 8,792,732.74
-0.82
1.79
-7.09
986 Moin Moin MOIN 194.91 0.00001086 1,496,397,280.00 476,404.03
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 7.72 0.00000043 1,495,750,372.00 685,868.18
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 270.52 0.00001508 1,480,294,516.00 664,310,408.00
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 6648.06 0.0003705 1,475,795,300.00 212,827,486.80
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 139.72 0.00000779 1,465,654,580.00 11,708,918.24
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 22.25 0.00000124 1,424,156,306.00 2,596,846.07
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 15.81 0.00000088 1,423,107,266.00 4,691,044.62
0.18
26.13
-6.89
993 Cream Cream CRM 31.33 0.00000175 1,413,357,022.00 1,978,719.65
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 1.79 0.0000001 1,412,270,100.00 224,602.96
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 1.08 0.00000006 1,411,261,856.00 1,008,092.47
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 191.98 0.0000107 1,410,635,346.00 19,354,991.98
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 3.23 0.00000018 1,409,554,252.00 687,957.52
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 56.75 0.00000316 1,383,092,218.00 5,094,779.32
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 8.79 0.00000049 1,379,525,482.00 599,791.53
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 133.49 0.00000744 1,363,964,722.00 21,015,622.30
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 5.38 0.0000003 1,339,743,554.00 53,298.81
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 120.22 0.0000067 1,332,041,852.00 731,935.61
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 7.56 0.00000042 1,327,938,940.00 2,628,579.53
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 61.24 0.00000341 1,274,467,040.00 331,863.80
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 26.91 0.0000015 1,251,545,516.00 151.19
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 19.38 0.00000108 1,243,092,002.00 1,048,597.07
0.29
-12.43
-5.72
1007 Equal Equal EQL 3.83 0.00000021 1,242,966,700.00 8,250,408.20
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.5801 0.00000003 1,240,096,410.00 45,113.09
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 2.51 0.00000014 1,231,476,798.00 133,437.31
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 56064.78 0.003125 1,220,211,274.00 7,697,389.28
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 14.59 0.00000081 1,217,177,800.00 65,129,357.00
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 2.08 0.00000012 1,196,482,572.00 425,041.87
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 104.06 0.0000058 1,193,344,194.00 20,039,374.02
0.32
1.69
-12.15
1014 Qbic Qbic QBC 522.55 0.00002912 1,170,038,022.00 7,245,457.02
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 169.26 0.00000943 1,154,972,642.00 63,665,946.20
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 13.51 0.00000075 1,151,700,220.00 378,586.88
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 1.26 0.00000007 1,148,646,348.00 260,238.27
0.32
2.09
-17.18
1018 Startcoin Startcoin START 25.47 0.00000142 1,148,404,486.00 2,308,814.65
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 17.58 0.00000098 1,148,022,752.00 3,606.72
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 346.69 0.00001932 1,133,088,502.00 926,981.28
0.29
14.08
4.12
1021 Netko Netko NETKO 197.18 0.00001099 1,112,812,890.00 950,389.44
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 34422.79 0.001919 1,101,529,882.00 417,421.76
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.16 0.00000068 1,099,659,094.00 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.1547 0.000000009 1,099,565,846.00 55,875,658.60
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 924.92 0.00005155 1,097,645,520.00 233,130.78
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 12.75 0.00000071 1,090,917,094.00 10,115,951.00
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 15.97 0.00000089 1,074,986,256.00 860,716.92
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 284.74 0.00001587 1,070,358,824.00 260,867.11
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 79.84 0.00000445 1,066,926,132.00 635,814.40
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 107.72 0.000006 1,055,631,468.00 247,752.36
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 4.84 0.00000027 1,055,013,700.00 1,377,019.44
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 59.93 0.00000334 1,042,981,794.00 1,115,540.39
0.32
5.41
0.68
1033 Centurion Centurion CNT 13.08 0.00000073 1,015,904,906.00 27,933,691.42
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 161.48 0.000009 1,012,212,868.00 1,621,332.12
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 1357.92 0.00007568 1,009,523,246.00 6,719,276.04
0
4.66
4.33
1036 Halcyon Halcyon HAL 167.58 0.00000934 1,006,405,266.00 453,712.71
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 71.23 0.00000397 1,004,345,068.00 1,083,894.35
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 1.08 0.00000006 995,687,574.00 3,327,613.16
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 554.05 0.00003088 993,120,340.00 22,394.70
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 18505065.6 1.03 964,627,248.00 777,504.74
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 9.69 0.00000054 956,360,230.00 10,668,532.82
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 48.59 0.00000271 944,555,616.00 2,843,288.88
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 2.31 0.00000013 941,140,408.00 63,944,233.20
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 51.61 0.00000288 928,085,688.00 12,902.08
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 25.66 0.00000143 926,098,340.00 264,868.03
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 4.66 0.00000026 921,704,028.00 1,639,961.32
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 60.46 0.00000337 915,940,136.00 243,500.25
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 46.38 0.00000258 910,930,970.00 1,091,325.05
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.7177 0.00000004 904,129,694.00 315,758.13
0.32
2.03
-5.81
1050 Triangles Triangles TRI 7906.18 0.0004407 899,744,124.00 499,818.02
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 7.18 0.0000004 899,111,786.00 695,659.22
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 51.1 0.00000285 898,062,746.00 960,841.96
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 134.8 0.00000751 889,679,168.00 194,726.30
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 276.52 0.00001541 878,142,642.00 18,083,001.84
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 2.69 0.00000015 868,771,218.00 97,433.67
0.32
2.1
1.03
1056 Bitair Bitair BTCA 1.24 0.00000007 865,271,504.00 9,327,276.90
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 1.42 0.00000008 863,269,586.00 846,479.12
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 14117.19 0.0007868 862,179,750.00 131,512.03
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 17.94 0.000001 855,381,388.00 12,328,055.82
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 13.08 0.00000073 852,712,164.00 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 131.77 0.00000737 847,772,934.00 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 69.08 0.00000385 842,921,124.00 22,242.80
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 4252983 0.237 805,875,442.00 170,380.12
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 3.41 0.00000019 792,363,224.00 167,894.19
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 4.66 0.00000026 766,650,088.00 380,236.20
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 59.68 0.00000333 763,855,562.00 97,772.86
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.5383 0.00000003 761,133,886.00 858,662.55
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 212.47 0.00001184 756,847,392.00 284,333.55
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 23.84 0.00000133 752,919,320.00 472,467.22
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 28.71 0.0000016 750,177,246.00 497,175.02
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 74.1 0.00000413 748,953,366.00 210,724,453.00
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 113.98 0.00000635 737,553,798.00 1,865,778.83
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 1550.23 0.0000864 722,331,062.00 56,311.88
1.18
-1.08
0
1074 PayCoin PayCoin XPY 59.03 0.00000329 702,746,068.00 12,761.05
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 28.29 0.00000158 697,608,686.00 237,833.40
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.5383 0.00000003 684,959,012.00 20,189.50
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 5.81 0.00000032 664,762,078.00 643,262.59
0.55
-7.03
-14.65
1078 Manna Manna MANNA 8.79 0.00000049 655,306,148.00 1,345,265.58
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 14.85 0.00000083 655,160,448.00 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 1.26 0.00000007 654,210,484.00 152,305.46
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 124.52 0.00000694 650,515,532.00 4,169,730.02
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 5.74 0.00000032 644,212,550.00 323,494.80
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 13.46 0.00000075 642,909,992.00 19,369,969.94
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 178.23 0.00000993 636,146,598.00 189,768.42
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 22.43 0.00000125 634,232,100.00 47,337.93
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 30.84 0.00000172 633,774,602.00 1,526,959.31
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 11.66 0.00000065 630,149,586.00 597,235.96
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 42.96 0.00000239 626,859,680.00 1,980,106.71
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 17.58 0.00000098 623,869,916.00 124,999.82
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 33.55 0.00000187 621,803,890.00 649,854.05
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 391.85 0.00002184 606,811,360.00