English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso colombien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (COP) Prix (BTC) Capitalisation (COP) Le volume 24h (COP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 10919614.08 1 190,218,716,355,222.80 12,712,266,492,974.36
-0.18
0.35
-9.62
2 XRP XRP XRP 964.49 0.00008835 39,473,774,774,484.40 1,158,003,952,086.69
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 284992.8 0.0261 29,571,905,334,364.40 4,703,032,717,592.01
-0.12
0.75
-12.79
4 Stellar Stellar XLM 356.67 0.00003267 6,835,735,778,181.80 244,325,603,047.47
-0.08
-0.5
-17.7
5 Tether Tether USDT 3208.1 0.0002939 5,955,583,640,651.40 7,995,575,101,731.13
-0.03
-0.38
1.41
6 EOS EOS EOS 6130.54 0.0005615 5,555,771,180,188.60 2,072,344,737,866.84
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 317334.69 0.02907 5,555,756,904,548.20 210,890,723,102.17
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 277482.3 0.02542 4,857,892,633,375.60 132,769,276,923.36
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 76514.5 0.007009 4,556,044,124,933.00 1,124,685,037,009.18
-0.46
0.35
-18.55
10 TRON TRON TRX 42.08 0.00000385 2,787,733,642,530.20 199,313,214,713.08
0.14
-0.62
-6.27
11 Cardano Cardano ADA 95.96 0.00000879 2,488,086,629,068.60 36,434,035,802.15
0.56
2.26
-12.86
12 Monero Monero XMR 137323.16 0.01258 2,285,168,610,375.00 33,396,969,887.25
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 730.72 0.00006693 2,031,072,201,662.00 10,667,872,230.08
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 15447.71 0.001415 2,020,550,368,541.60 53,190,121,152.70
-0.44
-0.7
-18.48
15 NEM NEM XEM 219.24 0.00002008 1,973,129,934,441.40 25,443,360,367.24
0
-1.46
-9.99
16 Dash Dash DASH 204867.47 0.01877 1,741,796,949,207.00 278,979,739,833.72
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 12227.02 0.00112 1,304,875,873,208.60 269,057,185,452.54
0.13
3.34
-6.28
18 NEO NEO NEO 18878.86 0.001729 1,227,125,618,087.60 312,057,999,936.95
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 174531.62 0.01599 949,066,946,585.80 360,029,949,272.32
0.41
0.87
-17.86
20 Tezos Tezos XTZ 1367.74 0.0001253 830,884,310,404.40 7,723,170,277.66
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 6.64 0.00000061 779,577,147,374.20 57,414,366,899.39
-0.72
0.01
-4.95
22 Maker Maker MKR 1035057.14 0.09481 753,757,348,675.80 1,694,562,366.78
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 3228.06 0.0002957 674,817,907,932.00 88,186,954,489.11
-0.03
-0.78
0.37
24 VeChain VeChain VEN 11.79 0.00000108 653,961,400,610.00 19,164,184,487.72
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 37014.9 0.00339 643,825,514,859.80 12,586,576,156.88
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 3156.43 0.0002891 607,769,379,966.00 30,718,889,519.97
-0.78
-2.89
-1.75
27 Waves Waves WAVES 5948.34 0.0005449 594,833,708,861.00 57,073,514,515.79
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 3908.06 0.000358 548,087,091,976.20 70,988,172,761.38
-0.69
-3.6
-11.05
29 0x 0x ZRX 963.26 0.00008823 531,538,279,792.80 21,476,333,984.91
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 434.28 0.00003978 528,711,359,920.80 13,813,004,318.03
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 3199.07 0.000293 509,013,669,925.60 159,881,840,681.74
-0.07
-0.58
0.16
32 Ontology Ontology ONT 1688.56 0.0001547 491,566,947,279.80 21,602,459,956.60
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 5296.55 0.0004852 471,941,042,091.40 277,953,357,495.53
-0.21
0.27
-10.65
34 Lisk Lisk LSK 3768.8 0.0003452 425,751,483,312.40 7,954,053,769.52
-0.59
0.2
-12.73
35 Decred Decred DCR 46830.09 0.00429 420,124,870,207.00 2,631,631,305.21
0.15
1.15
-22.36
36 Nano Nano NANO 2651.43 0.0002429 353,298,462,819.40 2,460,365,106.00
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 43.77 0.00000401 352,733,399,681.60 14,649,716,280.20
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 2265.18 0.0002075 348,286,537,697.00 3,143,215,222.92
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 1.83 0.00000017 336,128,358,501.60 392,900,608.27
-0.38
0.23
-18.77
40 BitShares BitShares BTS 119.21 0.00001092 319,298,477,573.60 6,589,647,724.35
-0.06
2.08
-11.52
41 ICON ICON ICX 648.16 0.00005937 306,844,191,609.20 12,353,226,648.78
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 27.02 0.00000248 301,917,183,358.00 3,978,466,845.96
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 45.74 0.00000419 299,234,176,172.40 1,508,164,030.79
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 7.55 0.00000069 289,781,027,530.40 1,835,300,415.86
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 1235.37 0.0001132 287,865,763,269.00 15,150,523,035.16
0.38
1.15
-9.29
46 Verge Verge XVG 18.75 0.00000172 284,467,379,410.20 2,485,465,781.51
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 3199.26 0.000293 278,148,512,103.00 5,525,793,914.50
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 1.72 0.00000016 266,237,443,798.20 2,489,917,695.77
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 702.58 0.00006435 245,902,839,149.80 4,102,468,546.31
-1
-1.32
-14.52
50 DEX DEX DEX 1281.57 0.0001174 245,475,672,218.00 2,474,127,093.93
-0.2
20.06
48.2
51 Augur Augur REP 21006.17 0.001924 231,067,828,079.20 8,013,537,839.06
-0.08
5.18
-11.98
52 Steem Steem STEEM 760.45 0.00006966 230,018,828,991.00 1,035,625,294.22
-0.58
0.21
-18.98
53 Factom Factom FCT 26233.53 0.002403 229,414,912,858.60 4,179,839,757.96
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 223.94 0.00002051 224,501,392,451.00 5,151,266,438.10
-0.14
0.79
-17.9
55 QASH QASH QASH 635.02 0.00005817 222,256,482,877.80 1,596,137,844.50
0.54
-2.79
-8.09
56 Komodo Komodo KMD 1847.02 0.0001692 204,980,823,318.60 805,857,135.67
1.31
5.64
-10.05
57 Stratis Stratis STRAT 2066.94 0.0001893 204,895,137,710.20 1,792,754,128.82
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 448.73 0.0000411 203,073,849,983.20 1,105,462,670.39
-0.23
2.36
-1.88
59 Populous Populous PPT 3765.69 0.0003449 200,531,534,411.60 2,040,671,471.81
0.47
2.98
-24.54
60 Golem Golem GNT 206.7 0.00001893 198,400,747,370.00 3,177,986,021.93
-0.24
-1.63
-20.36
61 Holo Holo HOT 1.43 0.00000013 190,243,270,336.00 3,076,299,443.22
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 21.96 0.00000201 186,768,489,247.20 1,118,348,509.14
-0.42
5.84
-4.25
63 Dai Dai DAI 3286.12 0.000301 181,094,824,342.60 14,322,547,820.25
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 3226.1 0.0002955 179,341,461,853.40 16,958,459,748.22
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 8679.62 0.000795 178,144,741,335.40 573,697,705.22
1.43
26.47
33.06
66 Decentraland Decentraland MANA 167.1 0.00001531 175,483,007,840.00 9,718,954,874.83
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 3503.29 0.0003209 175,165,439,961.40 23,731,661,228.42
0.07
0.97
-7.18
68 Revain Revain R 344.62 0.00003157 166,952,651,968.20 11,257,545,533.03
-0.14
-15.72
-21.88
69 Status Status SNT 46.08 0.00000422 159,920,625,254.60 5,689,428,380.83
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 159.48 0.00001461 159,316,331,106.80 617,539,837.56
-0.16
0.9
-16.42
71 IOST IOST IOST 12.3 0.00000113 147,675,315,097.80 6,251,473,763.02
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 1426.55 0.0001307 142,652,932,608.20 35,414,209,412.99
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 839.88 0.00007693 139,349,713,332.20 13,097,094,634.51
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 1544.58 0.0001415 139,225,304,969.80 113,727,419.13
-0.42
1.66
-12.53
75 WAX WAX WAX 145.93 0.00001337 136,563,056,865.20 7,161,036,001.02
-0.21
-5.99
-28.77
76 TenX TenX PAY 1119.25 0.0001025 127,984,299,139.20 2,449,968,287.45
-1.5
11.13
27.57
77 ODEM ODEM ODE 575.24 0.00005269 125,404,108,965.80 2,936,559,704.26
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 213.81 0.00001958 119,734,932,597.00 4,947,612,738.42
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 2962.45 0.0002714 119,593,383,301.00 10,142,859,122.04
-0.06
0.88
-18.3
80 Polymath Polymath POLY 415.55 0.00003806 119,217,404,101.60 11,098,722,061.38
0.98
8.32
-14
81 Elastos Elastos ELA 8212.2 0.0007522 117,193,563,652.20 4,217,879,329.68
-0.25
1.91
-10.61
82 Linkey Linkey LKY 2279.99 0.0002088 113,999,676,595.00 234,383,309.72
-0.12
0.3
4
83 Wanchain Wanchain WAN 1031.18 0.00009445 109,461,970,203.60 3,655,232,227.66
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 3584.81 0.0003284 108,903,704,989.80 1,096,643,190.97
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 1981.54 0.0001815 107,427,373,786.60 10,643,327,037.21
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 133.53 0.00001223 107,040,876,864.60 13,604,009,856.01
-0.07
-1.93
5.69
87 Ark Ark ARK 991.09 0.00009078 106,029,167,883.80 433,659,648.37
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 42.74 0.00000392 104,535,972,111.20 7,748,151,889.38
-0.58
1.96
-13.35
89 Mithril Mithril MITH 233.02 0.00002134 104,528,125,909.20 37,459,267,099.65
0.12
-4.39
-21
90 Aion Aion AION 385.99 0.00003536 102,400,880,776.60 4,650,735,838.52
0.63
3.41
-18.87
91 Bancor Bancor BNT 1667.48 0.0001527 101,572,823,748.20 2,443,821,718.47
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 3.5 0.00000032 100,802,183,764.80 535,489,278.20
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 1769.32 0.0001621 100,464,021,988.40 502,108,938.00
-0.45
1.89
-19.27
94 Credo Credo CREDO 182.4 0.00001671 100,299,960,128.20 10,850,144.36
-0.13
26.73
74.14
95 MOAC MOAC MOAC 1604.37 0.000147 100,214,010,862.00 90,512,644.98
-1.97
-7.36
-29.53
96 THETA THETA THETA 140.86 0.0000129 99,516,038,780.20 2,899,237,573.59
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 6088.35 0.0005577 96,158,391,639.80 12,299,406,943.02
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 1592.77 0.0001459 95,566,235,280.60 23,034,228,192.74
-0.48
0.89
-17.52
99 aelf aelf ELF 336.64 0.00003084 94,257,898,568.40 8,744,090,949.16
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 115.51 0.00001058 92,567,067,450.20 119,681,325.72
0.47
-3.41
-7.97
101 Mixin Mixin XIN 208053.88 0.01906 92,563,519,188.00 23,106,555.07
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 2088.49 0.0001913 90,911,372,704.60 43,993,162,746.08
0.08
3.69
-18.69
103 Loopring Loopring LRC 114.87 0.00001052 90,629,033,320.00 684,096,992.14
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 90.49 0.00000829 90,403,520,132.80 903,938,021.34
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 15329.72 0.001404 88,266,090,820.60 970,604,925.87
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.2697 0.00000002 88,143,858,429.20 52,725,295.89
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 14.41 0.00000132 87,864,441,516.60 4,769,914,564.65
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 43447.62 0.00398 86,895,241,797.00 408,834,498.24
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 1335.94 0.0001224 85,921,693,312.00 3,604,822,348.89
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 212.69 0.00001948 83,241,865,903.00 2,202,482,022.43
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 118.9 0.00001089 81,539,808,680.40 2,178,579,570.62
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 134.33 0.0000123 81,383,011,704.40 4,190,680,338.53
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 75.4 0.00000691 79,454,640,791.40 2,049,647,128.53
0.82
5.18
42.85
114 Horizen Horizen ZEN 14720.99 0.001348 78,845,254,553.80 993,870,910.29
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 1720.23 0.0001576 78,270,547,258.40 6,786,303,073.95
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 106.08 0.00000972 77,572,006,565.20 831,233,059.60
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.09884 0.000000009 74,735,410,769.60 1,174,413,174.96
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 354.86 0.0000325 74,521,422,287.20 1,739,105,969.57
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 36003.49 0.003298 73,326,344,071.40 4,201,138,500.00
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 106802.59 0.009783 72,519,830,744.20 190,682,171.32
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 13775.28 0.001262 70,266,274,465.80 2,904,886,164.17
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 12.57 0.00000115 69,718,075,897.40 398,489,210.61
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 90.44 0.00000828 68,841,124,641.80 1,480,505,024.42
-0.51
-3.08
7.25
124 Nectar Nectar NEC 835.82 0.00007656 68,832,033,212.60 394,316.25
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 12.35 0.00000113 68,755,931,406.40 2,307,899,096.15
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 148.11 0.00001357 67,660,290,300.40 90,882,074.57
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 1978.09 0.0001812 66,754,139,737.60 17,910,932,144.95
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 132.96 0.00001218 65,393,525,719.20 2,929,045,297.62
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 2223.28 0.0002036 65,056,526,578.40 1,631,110,263.42
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 80.57 0.00000738 64,455,863,284.40 1,237,508,487.87
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 600.54 0.00005501 63,637,907,844.00 56,280,980.03
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 3317.25 0.0003038 62,601,866,107.20 270,207,536.72
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 114.67 0.0000105 61,886,457,668.00 384,911,085.98
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 717.06 0.00006568 58,851,470,496.00 275,292,925.13
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 571.77 0.00005237 58,540,678,305.20 1,928,731,374.28
0.12
5.11
-9.54
136 Civic Civic CVC 170.33 0.0000156 58,370,638,083.80 1,456,059,339.62
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 242.05 0.00002217 57,711,175,923.80 790,784,359.25
0.37
9.71
-17.33
138 Enigma Enigma XNG 765.42 0.00007011 57,281,213,584.00 867,361,966.32
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 35.16 0.00000322 57,271,944,265.20 2,692,234,706.61
0.07
0.75
-3.81
140 Storj Storj STORJ 420.09 0.00003848 57,042,606,451.60 1,123,276,387.94
-0.14
2.31
-12.87
141 Dropil Dropil DROP 2.57 0.00000024 56,648,469,806.60 2,383,140,133.55
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 413.98 0.00003792 55,527,701,794.60 4,092,668,897.48
-0.16
-0.91
-19.62
143 Gas Gas GAS 5469.27 0.000501 55,394,827,793.20 655,897,196.22
-0.28
0.77
-19.79
144 Fusion Fusion FSN 1833.1 0.0001679 54,451,793,727.80 1,283,201,777.94
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 97.71 0.00000895 53,240,464,026.40 213,815,942.59
-0.62
-0.46
-18.83
146 SALT SALT SALT 654.78 0.00005998 53,132,195,968.60 3,731,507,270.54
-0.55
-2.3
-17.77
147 Bread Bread BRD 598.7 0.00005484 53,125,318,629.60 90,663,061.81
-0.28
4.61
-16.92
148 Substratum Substratum SUB 138.04 0.00001264 52,872,667,748.60 234,718,990.75
0.08
3.02
-5.08
149 Nuls Nuls NULS 1295.64 0.0001187 51,825,514,265.00 10,265,967,237.61
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 42.56 0.0000039 51,801,070,328.00 2,132,903.00
-0.19
0.68
-12.38
151 Dent Dent DENT 2.99 0.00000027 51,632,100,620.80 5,519,329,047.64
-0.93
-5.93
-10.7
152 GoChain GoChain GO 76.55 0.00000701 50,094,137,024.40 3,079,898,966.88
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 699.48 0.00006407 50,008,009,868.60 1,000,060,309.09
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 959.02 0.00008784 49,431,460,145.20 511,182,123.32
10.62
11.45
4.13
155 Swarm Swarm SWM 710.57 0.00006509 48,906,730,297.60 1,060,606,355.22
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 244.13 0.00002236 48,826,775,275.60 1,277,330,689.48
0.84
0.31
-5.2
157 Request Network Request Network REQ 66.69 0.00000611 48,660,724,863.80 900,989,381.26
-0.62
-1
-8.62
158 Cortex Cortex CTXC 322.6 0.00002955 48,322,613,913.00 2,982,637,619.91
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 2.29 0.00000021 47,856,886,233.80 2,231,418,529.55
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 2357.58 0.0002159 46,276,715,153.20 20,681,939,893.82
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 466.37 0.00004272 46,138,536,229.80 4,573,169.66
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 229315.1 0.021 45,783,363,760.40 4,506,941.18
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 1800.79 0.0001649 45,183,380,258.80 629,995,515.93
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 10163 0.0009309 44,990,417,691.80 939,023,147.91
0.14
0.88
-21.34
165 Nexus Nexus NXS 753.3 0.000069 44,977,968,596.40 334,432,735.73
0.12
-0.87
-12.46
166 APIS APIS APIS 9.17 0.00000084 44,706,686,956.40 8,659,217,158.38
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 556.1 0.00005094 44,527,447,301.40 389,085,649.05
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 70.98 0.0000065 44,183,805,890.00 6,522,911,571.98
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 1033.54 0.00009467 43,530,944,704.80 230,373,426.11
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 135.9 0.00001245 43,293,798,808.40 3,224,128,828.52
-0.5
0.85
-3.45
171 Credits Credits CS 282.26 0.00002585 43,025,512,702.20 2,493,521,986.50
3.14
3.6
-15.36
172 Cindicator Cindicator CND 29.74 0.00000272 43,006,281,565.80 273,665,964.18
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 624.2 0.00005717 42,900,021,119.20 44,034,380.31
3
-1.21
-7.35
174 THEKEY THEKEY TKY 8.37 0.00000077 42,360,373,958.00 416,474,601.98
0.34
7.42
-30
175 Telcoin Telcoin TEL 1.2 0.00000011 41,879,929,091.00 75,404,735.49
-1.83
-2.82
-13.32
176 Particl Particl PART 5188.66 0.0004753 41,869,824,326.40 146,168,431.53
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 65.93 0.00000604 41,535,858,838.60 321,204,515.06
0.29
6.71
8.02
178 Mainframe Mainframe MFT 9.31 0.00000085 41,239,440,762.80 2,033,622,902.71
0.1
0.06
-16.89
179 Energi Energi NRG 3799.14 0.000348 41,111,871,683.40 33,349,482.29
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 604.25 0.00005535 41,046,865,741.00 192,825,693.66
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 8.63 0.00000079 40,989,696,470.80 7,429,649,364.24
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 2915.42 0.0002671 40,309,259,221.00 170,325,490.40
0.19
4.5
-8.09
183 Storm Storm STORM 8.73 0.0000008 39,448,009,899.20 1,112,761,130.73
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 156.49 0.00001433 38,766,905,563.40 602,976,031.69
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 76.79 0.00000703 38,549,950,136.60 2,774,638,312.05
3.81
3.63
-10.01
186 DMarket DMarket DMT 767.38 0.00007029 38,534,997,880.40 3,554,157,026.56
0.2
5.95
-1.5
187 Quant Quant QNT 3929.29 0.0003599 38,417,593,921.00 2,732,263,410.30
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 607.44 0.00005564 38,062,202,266.20 1,015,843,032.03
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 49.76 0.00000456 37,875,564,309.80 58,975,791.06
0
2.45
-23.46
190 Vitae Vitae VITAE 3545.37 0.0003248 37,745,507,952.60 14,779,434.93
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 793.49 0.00007268 37,506,421,153.60 327,099,319.09
5.05
9.05
-17.28
192 Aragon Aragon ANT 1285.99 0.0001178 37,425,818,105.20 282,590,601.33
-0.24
0.96
-16.68
193 Neumark Neumark NEU 821.29 0.00007523 37,373,410,558.40 2,120,923.61
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 2367.94 0.0002169 37,198,570,494.40 903,048,780.17
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 203.08 0.0000186 37,162,773,389.00 45,546,921.05
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 33620.59 0.00308 37,136,963,514.00 1,682,647,770.55
1.02
-10.07
-13.5
197 Po.et Po.et POE 15.19 0.00000139 36,728,690,999.00 2,001,843,815.64
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 908.88 0.00008325 36,549,498,993.00 8,859,928.36
-0.14
0.23
-18.56
199 RChain RChain RHOC 97.35 0.00000892 36,389,074,339.80 453,281,483.43
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 68.11 0.00000624 36,221,267,268.20 5,686,431,612.16
-0.09
0.86
-27.06
201 STACS STACS STACS 74.38 0.00000681 35,716,327,638.60 915,096,667.60
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 1317.47 0.0001207 35,571,630,332.00 21,983,392.99
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 73.57 0.00000674 35,416,196,117.40 124,861,927.14
-1.15
0.73
2.82
204 OST OST OST 77.64 0.00000711 35,365,113,212.80 2,484,422,602.17
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 59.5 0.00000545 35,326,425,401.40 708,206,582.40
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.06 0.00000101 35,087,135,300.00 4,290,158,071.04
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 7.73 0.00000071 34,826,962,230.20 401,189,316.71
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 51.43 0.00000471 34,825,304,045.00 1,436,805,985.58
-0.51
0.75
-17.91
209 Cube Cube AUTO 5.1 0.00000047 34,576,458,730.80 3,142,518,973.83
-0.1
0.96
-12.51
210 Pillar Pillar PLR 133.1 0.00001219 34,520,118,553.20 13,880,925.04
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 22.63 0.00000207 34,518,809,794.00 2,765,751,420.05
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 1.05 0.0000001 34,391,933,213.40 761,542,469.88
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 224.92 0.0000206 33,737,553,613.40 2,009,528,681.09
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 3.71 0.00000034 33,267,664,588.20 625,829,882.30
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 148.94 0.00001364 32,474,874,173.00 537,050,132.64
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 684.29 0.00006268 31,784,198,741.40 42,373,080,820.51
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 744.72 0.00006821 31,731,902,375.60 35,286,240.83
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 70.12 0.00000642 31,555,026,111.00 239,496,695.83
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.8735 0.00000008 31,422,711,191.20 6,921,169.84
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 70.74 0.00000648 31,131,166,019.80 1,178,586,670.63
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 20.09 0.00000184 31,001,325,671.40 11,055,742.74
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 135.32 0.00001239 30,480,636,459.00 417,753,420.79
-0.46
-3.97
0.58
223 Gulden Gulden NLG 73.43 0.00000673 30,476,888,071.00 90,107,333.43
-0.16
-0.18
0.92
224 Burst Burst BURST 15.11 0.00000138 30,317,016,146.20 964,978,251.69
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 120.68 0.00001105 30,191,762,808.20 363,767,926.35
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 548.68 0.00005026 30,177,223,510.00 1,239,395,745.15
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 5.39 0.00000049 29,715,358,576.40 1,280,148,160.80
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 790.21 0.00007238 29,518,730,213.00 366,638.70
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 2930.82 0.0002685 29,308,178,811.80 557,419,783.42
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 7418.97 0.0006796 29,234,135,442.40 96,205,026.78
-0.87
23.93
13.73
231 SaluS SaluS SLS 28878.99 0.002645 29,214,513,584.20 2,730,357.44
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 571 0.0000523 28,674,837,833.60 3,207,725,762.56
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 466.78 0.00004276 28,491,856,143.80 62,076,660,967.18
-0.31
-0.57
-2.23
234 COSS COSS COSS 238.08 0.00002181 28,286,930,501.20 205,516,404.32
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 706.33 0.0000647 27,742,632,797.60 8,554,800.97
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 139.07 0.00001274 27,727,877,490.60 2,369,251,607.93
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 728.2 0.0000667 27,688,115,988.40 4,288,041,921.13
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 19.27 0.00000177 27,243,233,158.40 83,746,473.99
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 43.78 0.00000401 27,024,063,641.40 122,366,459.96
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 4878.73 0.0004469 26,699,297,587.20 79,353,605.79
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 11.29 0.00000103 26,352,794,059.20 40,206,167.61
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 505.22 0.00004628 26,271,365,094.80 78,352,105.56
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 5948.21 0.0005448 25,928,956,204.20 34,529,462.83
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 29.22 0.00000268 25,893,174,981.80 3,787,636,733.71
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 405.84 0.00003717 25,869,779,322.80 238,272,044.20
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 3.51 0.00000032 25,795,837,604.60 16,435,382.67
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 178.03 0.00001631 25,741,470,095.60 528,348,117.90
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 3.67 0.00000034 25,405,614,530.80 738,549,094.08
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 90.5 0.00000829 25,140,101,596.40 362,115,375.57
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 148.6 0.00001361 25,128,437,121.20 137,113,072.75
-0.73
-10
-13.5
251 district0x district0x DNT 41.82 0.00000383 25,093,929,715.40 2,225,259,571.77
-0.45
-0.32
12.08
252 BitBay BitBay BAY 24.73 0.00000227 25,033,498,077.00 137,026,167.74
-4.14
-0.16
-15.74
253 Metal Metal MTL 761.91 0.00006979 24,970,058,198.40 1,062,807,163.89
-0.13
0.29
-23.93
254 Ethos Ethos BQX 285.08 0.00002611 24,968,454,015.40 200,467,751.10
-0.43
1.22
-17.96
255 Own Own CHX 341.26 0.00003126 24,758,239,333.80 723,890,038.16
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 26.1 0.00000239 24,549,711,426.80 488,068,810.62
0.43
0.88
-19.05
257 Veros Veros VRS 447.01 0.00004095 24,360,548,073.40 3,307,999,855.63
0.18
26.42
474.92
258 ETHLend ETHLend LEND 22.04 0.00000202 24,245,580,566.20 504,091,853.63
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 1896.78 0.0001737 24,161,086,182.80 769,619,365.86
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 1638.84 0.0001501 24,150,603,402.80 44,762,688.81
0.08
2.4
3.83
261 Zipper Zipper ZIP 1.48 0.00000014 23,989,591,078.60 3,878,767,942.48
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 7.99 0.00000073 23,696,267,011.20 130,118,675.08
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 9.13 0.00000084 23,662,785,647.20 1,224,053,730.10
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 18.62 0.00000171 23,645,612,947.60 1,888,605,238.15
0.9
16.02
11.58
265 Arcblock Arcblock ABT 237.38 0.00002174 23,394,880,733.00 13,825,854,090.03
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 306.51 0.00002808 23,330,494,227.60 6,690,425,464.97
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 1.58 0.00000014 23,202,661,490.40 960,600,373.78
-0.12
1.97
-9.71
268 BABB BABB BAX 1.1 0.0000001 23,050,295,871.40 50,420,117.15
-0.1
1.81
-16.15
269 Cred Cred LBA 49.51 0.00000453 22,984,734,024.00 980,492,468.48
-0.99
3.65
-19.91
270 Propy Propy PRO 401.51 0.00003678 22,888,524,339.80 557,007,783.78
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 956.18 0.00008758 22,873,613,379.40 4,984,191.19
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 13.54 0.00000124 22,731,260,403.60 33,041,241.72
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 283.79 0.00002599 22,673,881,477.80 717,595,826.60
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 21.3 0.00000195 22,585,460,816.80 401,623,474.37
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 33.6 0.00000308 22,538,812,445.80 214,336,755.90
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 8.7 0.0000008 22,483,113,941.40 951,980,840.76
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 220.77 0.00002022 22,461,605,182.80 4,014,537,072.82
0.15
-2.12
-21.82
278 SONM SONM SNM 62.15 0.00000569 22,347,536,653.40 149,935,306.20
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 1215.65 0.0001113 22,279,026,921.20 1,100,143.35
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 72.07 0.0000066 22,189,183,143.40 19,704,412.23
0.43
-8.82
12.86
281 Loki Loki LOKI 697 0.00006384 22,149,539,175.40 55,806,920.52
-1.46
-5.2
-23.33
282 Wings Wings WINGS 224.05 0.00002052 21,832,209,541.80 1,183,358,912.49
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.7357 0.00000007 21,540,604,015.00 415,051,462.96
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 25.88 0.00000237 21,472,291,232.00 960,708,928.53
-0.18
0.65
-17.68
285 Insolar Insolar INS 659.44 0.0000604 21,431,910,292.80 1,542,939,670.08
-0.24
2.55
-20.63
286 Modum Modum MOD 1007.6 0.00009229 21,427,761,653.20 199,158,238.69
0.3
1.21
-7.07
287 AdEx AdEx ADX 291.41 0.00002669 21,398,797,414.40 2,252,426,449.86
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.1432 0.00000001 21,382,113,911.20 134,405,554.11
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 6224.17 0.0005701 20,896,214,822.00 342,084,343.65
-0.19
0.4
-15.83
290 WePower WePower WPR 40.82 0.00000374 20,873,000,229.20 519,933,277.65
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 2007.39 0.0001839 20,870,080,933.80 20,839,398.50
0.1
4.81
-1.88
292 DATA DATA DTA 2.83 0.00000026 20,809,960,602.20 926,611,948.51
-2.41
1.56
-15.32
293 NIX NIX NIX 490.8 0.00004496 20,685,806,367.80 112,013,954.14
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 347.11 0.00003179 20,659,945,667.20 85,638,358.63
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 9.17 0.00000084 20,635,028,416.80 1,388,211,596.57
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 2045.7 0.0001874 20,550,146,488.20 786,156,843.97
0.23
-1
-2.05
297 LockTrip LockTrip LOC 2204.35 0.0002019 20,484,988,069.00 1,193,448,480.07
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 886.21 0.00008117 20,482,783,508.60 125,080,700.09
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 325.39 0.00002981 20,398,575,019.20 1,722,604,576.47
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 207.4 0.000019 20,287,972,160.40 226,337,228.62
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 7725.38 0.0007076 20,208,595,279.60 323,308,146.46
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 796.96 0.000073 20,186,895,925.00 253,875,583.55
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 177.35 0.00001624 20,147,652,208.60 337,974,616.06
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 33.18 0.00000304 20,055,013,022.80 354,598,208.07
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 8.08 0.00000074 20,024,794,027.00 789,873,390.93
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 46.39 0.00000425 19,947,034,035.60 18,858,433.10
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 3710.23 0.0003398 19,396,697,615.40 1,204,220,811.70
-0.07
13.52
-7.97
308 WaBi WaBi WABI 362.41 0.0000332 19,359,613,987.00 212,445,482.41
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 259.18 0.00002374 19,357,015,528.20 347,524,798.72
0.11
-0.24
-17.09
310 Aston Aston ATX 23.48 0.00000215 19,343,791,342.40 271,306.08
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 64366.48 0.005896 19,186,568,702.00 5,946,302.47
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 73.71 0.00000675 19,169,713,662.40 395,375,376.08
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 37.18 0.00000341 19,152,201,066.60 24,358,418.65
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 5.81 0.00000053 19,073,380,090.80 96,762,887.07
0.31
5.97
69.89
315 GINcoin GINcoin GIN 4371.6 0.0004004 19,036,925,429.20 53,996,596.18
-2.66
-0.41
-13.46
316 Covesting Covesting COV 1085.98 0.00009947 19,004,638,466.80 24,076,785.59
-3.04
0.14
-11.41
317 Tierion Tierion TNT 44.15 0.00000404 18,915,344,240.80 2,359,382,605.99
2.43
13.11
-4.27
318 Electra Electra ECA 0.6657 0.00000006 18,891,970,818.00 266,260,096.60
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 66.05 0.00000605 18,852,971,699.80 37,921,168.99
0.17
4.05
-10.93
320 POA Network POA Network POA 85.39 0.00000782 18,800,290,965.40 234,569,767.02
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 3420.76 0.0003133 18,761,320,436.60 101,857,132.80
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 37.4 0.00000343 18,722,594,506.00 289,561,526.30
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 3.49 0.00000032 18,693,611,207.60 771,482,756.33
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 58.78 0.00000538 18,621,232,376.60 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 66.05 0.00000605 18,491,252,257.80 1,016,992,480.07
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 1476.51 0.0001353 18,343,988,258.40 1,899,830.76
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 1.87 0.00000017 18,330,011,218.40 432,256,948.73
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 120.57 0.00001104 18,180,774,550.40 323,722,656.68
0.4
-4.62
-22.55
329 Achain Achain ACT 22.91 0.0000021 18,085,009,590.20 704,107,502.73
-1.96
-2.19
-18.56
330 Dero Dero DERO 3002.24 0.000275 17,690,529,872.40 113,975,100.62
0.38
10.4
-0.79
331 BitKan BitKan KAN 5.14 0.00000047 17,655,793,751.40 346,312,806.64
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 29.45 0.0000027 17,630,434,953.60 609,461,241.08
-0.82
3.28
-26.07
333 Clams Clams CLAM 5226.04 0.0004787 17,578,684,963.00 46,459,941.92
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 55.53 0.00000509 17,513,698,080.20 1,754,219,435.62
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 29.01 0.00000266 17,408,508,147.80 546,878,087.41
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.4367 0.00000004 17,045,673,719.20 302,653,647.66
-0.13
1.32
-13
337 Hydro Hydro HYDRO 5.81 0.00000053 17,002,996,098.20 1,204,926,138.79
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 706.34 0.0000647 16,914,591,320.20 36,600,688.66
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 2629.48 0.0002408 16,625,041,053.60 189,415,470.83
-0.64
1.47
-16.77
340 DEW DEW DEW 159.61 0.00001462 16,478,371,078.40 12,130.00
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 34.85 0.00000319 16,460,296,224.40 2,039,812,723.21
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 198.02 0.00001814 16,336,437,413.80 57,263,846.78
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 53.8 0.00000493 16,312,517,615.80 548,516,019.31
0.62
-2.3
-9.17
344 VITE VITE VITE 39.13 0.00000358 16,245,659,715.60 429,512,883.22
-0.79
0.91
-18.58
345 Asch Asch XAS 173.62 0.0000159 16,208,159,952.60 883,059,271.30
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 2343.32 0.0002146 16,100,584,393.60 89,445,459.81
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 35.28 0.00000323 15,974,721,148.40 193,926,441.01
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 28.6 0.00000262 15,946,560,589.40 262,046,141.31
9.2
8.39
-30.94
349 Lympo Lympo LYM 21.16 0.00000194 15,937,113,381.00 1,489,607,448.84
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 266.47 0.00002441 15,906,348,010.00 1,998,556.81
-0.13
-4.88
19.52
351 All Sports All Sports SOC 10.75 0.00000098 15,768,454,980.60 715,840,384.60
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 87.46 0.00000801 15,717,238,658.80 30,520,709.32
-0.19
-14.12
-30.56
353 REPO REPO REPO 142.62 0.00001306 15,682,064,167.00 1,711.41
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 21.05 0.00000193 15,612,007,430.60 531,605,668.07
0.18
-0.87
-18.89
355 Blox Blox CDT 23.01 0.00000211 15,485,108,613.80 194,415,508.44
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 828.99 0.00007593 15,461,144,343.40 461,522,681.99
3.29
3.29
383.84
357 Metadium Metadium META 14.12 0.00000129 15,324,398,066.60 960,588,391.28
3.66
4.02
-13.37
358 Patron Patron PAT 55.63 0.0000051 15,267,981,650.60 205,527,385.72
-1.61
5.04
-11.65
359 Refereum Refereum RFR 6.23 0.00000057 15,168,728,783.60 1,600,228,687.31
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 2.91 0.00000027 15,086,407,194.60 42,592,176.75
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 71.44 0.00000654 15,080,552,720.80 81,335,192.46
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.4651 0.00000004 15,035,314,760.20 314,966,350.99
-1.18
10.17
-12.61
363 Mercury Mercury MER 150.04 0.00001374 15,004,253,965.40 187,812,115.15
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 904.17 0.00008282 14,985,661,325.60 507,169,787.86
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 117.38 0.00001075 14,982,834,151.60 25,245,395.55
-1.27
1
-15.29
366 MediShares MediShares MDS 14.51 0.00000133 14,969,273,246.20 67,489,326.67
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 812.74 0.00007444 14,936,566,972.60 205,289,809.99
-0.11
-0.09
24.21
368 Linda Linda LINDA 1.31 0.00000012 14,885,668,310.80 30,527,294.35
-1.68
-0.25
-3.88
369 Metronome Metronome MET 1702.06 0.0001559 14,864,483,565.40 1,132,680,636.86
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 278.98 0.00002555 14,839,801,383.40 7,173,388.66
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 5.82 0.00000053 14,791,555,182.60 771,545,122.06
7.42
-10.06
-15.85
372 ION ION ION 682.2 0.00006249 14,756,955,655.40 252,588,528.96
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 829.61 0.00007599 14,520,775,445.40 33,183,846.06
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 218.41 0.00002001 14,401,195,515.00 93,615,310.81
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.2751 0.00000003 14,350,290,500.00 59,773,343.65
0.05
-13.69
-21.67
376 Envion Envion ENV 128.75 0.00001179 14,338,934,155.00 8,781,053.19
-0.12
6.54
-28.02
377 Game.com Game.com GTC 18.68 0.00000171 14,227,190,896.80 7,224,298,510.28
0.31
-5.31
-12.73
378 Presearch Presearch PRE 91.72 0.0000084 14,216,409,516.40 51,492,012.75
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 59.03 0.00000541 14,167,343,752.80 354,877,577.35
0.1
2.61
-20.04
380 B2BX B2BX B2B 853.77 0.0000782 14,078,313,184.60 1,866,648,823.72
0.17
3.6
-21.99
381 Primas Primas PST 265.92 0.00002436 14,012,166,842.80 3,036,174,674.64
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 95.41 0.00000874 13,994,727,308.80 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 348.24 0.0000319 13,929,540,300.20 975,914,755.63
-0.63
1.18
-20.05
384 CPChain CPChain CPC 36.9 0.00000338 13,904,283,153.60 513,538,132.91
-0.11
5.14
7.51
385 Bankex Bankex BKX 148.9 0.00001364 13,895,077,366.80 1,162,522,905.56
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 2205.52 0.000202 13,744,493,820.40 18,574,662.20
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 42.27 0.00000387 13,738,903,004.40 802,433.91
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 3458.23 0.0003168 13,727,651,487.20 11,153,914.11
7.83
-0.03
-5.6
389 Mothership Mothership MSP 97.63 0.00000894 13,668,087,060.60 32,708,843.31
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 70.34 0.00000644 13,592,267,971.80 635,034,113.90
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 518.28 0.00004747 13,397,412,151.20 112,112,636.69
-8.05
-10.44
-16.29
392 Apex Apex CPX 29.84 0.00000273 13,379,658,133.80 1,140,933,418.29
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 630.74 0.00005777 13,258,032,473.00 35,307,653.65
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 3.74 0.00000034 13,250,214,860.40 38,119,962.45
-0.29
0.86
-17.22
395 Everex Everex EVX 654.9 0.00005999 13,147,197,722.40 445,571,885.95
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 250.99 0.00002299 13,066,826,565.80 596,893,654.52
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 187.08 0.00001714 13,064,803,071.60 178,572,897.51
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 370.16 0.00003391 12,989,377,881.20 90,652,533.48
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 25.4 0.00000233 12,951,709,758.40 418,918,711.77
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 25.5 0.00000234 12,903,692,272.80 59,354,018.61
-1.74
0.27
-1.47
401 Dock Dock DOCK 29.41 0.00000269 12,833,155,869.80 940,451,405.11
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 133.28 0.00001221 12,745,027,456.00 17,916,916.92
1.35
11.89
7.6
403 ALQO ALQO ALQO 221 0.00002024 12,688,026,545.60 28,469,980.55
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 10080021.04 0.9233 12,600,025,195.80 8,411,209.44
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 280.59 0.0000257 12,599,990,253.20 96,353,002,912.07
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 186.95 0.00001712 12,591,035,417.80 584,397,094.24
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 41.93 0.00000384 12,578,341,724.20 438,230,242.32
0.34
2.38
-17.27
408 Aeon Aeon AEON 789.41 0.00007231 12,497,506,784.00 80,315,766.62
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 41.5 0.0000038 12,450,578,872.20 46,078,645.74
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 123.52 0.00001131 12,359,067,379.40 219,354,885.46
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.3635 0.00000003 12,325,179,410.60 2,771,888,403.19
-0.3
11.2
6.41
412 DECENT DECENT DCT 239.46 0.00002193 12,285,856,279.20 476,745,739.35
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 840.46 0.00007698 12,256,920,629.80 22,428,623.92
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 81.47 0.00000746 12,220,554,913.00 1,329,641,618.46
0.09
0.46
-25.26
415 FLO FLO FLO 81.67 0.00000748 12,159,418,069.40 32,399,815.27
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 2704.27 0.0002477 12,151,251,030.80 199,011,065.77
-0.2
-4.61
-16.3
417 Melon Melon MLN 15528.2 0.001422 12,084,628,199.00 30,129,437.60
-0.05
0.21
-20.9
418 Viberate Viberate VIB 67.3 0.00000616 12,045,930,857.80 2,134,603,784.16
0.1
1.02
-8.72
419 Ternio Ternio TERN 36.03 0.0000033 12,038,694,563.00 123,842,757.49
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 22.72 0.00000208 12,006,982,565.20 362,632,681.45
-0.93
0.21
-19.83
421 LAToken LAToken LA 147.46 0.00001351 11,949,705,290.60 15,372,980,452.51
0.07
1.9
-1.25
422 Monetha Monetha MTH 54.71 0.00000501 11,941,033,172.60 1,291,800,443.79
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.3686 0.00000003 11,870,480,886.60 169,890,283.23
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 186.55 0.00001709 11,850,614,430.20 537,464,881.86
0
-7.75
20.45
425 Seele Seele SEELE 17.38 0.00000159 11,778,537,376.20 997,248,577.97
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 53.26 0.00000488 11,739,099,887.20 37,093,361.54
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 30.03 0.00000275 11,682,476,992.20 57,006,550.72
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 8607.64 0.0007884 11,614,529,518.20 16,100,013.92
-0.19
-1.76
-8.09
429 Universa Universa UTNP 6.28 0.00000058 11,606,638,843.80 700,552.77
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 25.99 0.00000238 11,549,691,935.60 86,012.18
-0.19
5.89
-3.49
431 Robotina Robotina ROX 42.44 0.00000389 11,396,764,058.40 59,412,900.15
-0.12
-4.72
-13.09
432 Flash Flash FLASH 12.66 0.00000116 11,391,138,299.80 6,750,620.88
-0.19
-13.22
20.95
433 Rialto Rialto XRL 137.95 0.00001264 11,335,338,144.20 42,285,737.37
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 79.58 0.00000729 11,317,819,195.20 19,313,774.60
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 2388.89 0.0002188 11,275,687,949.40 167,059,469.61
-0.08
20.94
-11.23
436 Shift Shift SHIFT 884.15 0.00008099 11,203,471,125.00 54,707,522.28
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 780.7 0.00007151 11,155,421,873.40 27,711,637.35
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 114.86 0.00001052 11,110,517,455.80 55,707,770.76
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 21.49 0.00000197 11,086,124,344.40 769,680,447.38
10.23
26.31
14.02
440 ECC ECC ECC 0.4368 0.00000004 10,918,825,528.80 7,269,388.19
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 75.28 0.0000069 10,784,944,545.20 70,166,192.01
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 27.84 0.00000255 10,759,350,679.00 36,765,871.73
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 131970.65 0.01209 10,757,292,242.20 124,632,654.01
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 16.16 0.00000148 10,678,919,167.00 200,388,192.56
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 7.1 0.00000065 10,651,123,917.00 579,454,443.73
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 1.22 0.00000011 10,634,710,424.80 210,319,699.68
-2.13
-0.66
-18.74
447 ATN ATN ATN 126.07 0.00001155 10,628,226,984.20 40,912,149.33
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 10096.5 0.0009248 10,601,321,182.20 704,698,215.54
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.1992 0.00000002 10,573,243,214.80 28,337,424.82
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 654.56 0.00005996 10,533,974,085.60 1,127,354,336.60
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 14.6 0.00000134 10,415,509,141.80 268,604,996.51
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 18.03 0.00000165 10,382,246,963.20 94,026,391.07
0.03
1.58
-9.91
453 Dignity Dignity DIG 19.74 0.00000181 10,323,724,461.40 543,885,949.35
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 655.5 0.00006004 10,293,464,169.80 19,839,701.75
0.75
-42.31
-9.33
455 adToken adToken ADT 17.04 0.00000156 10,225,345,159.40 204,586,231.41
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.5281 0.00000005 10,224,674,896.80 12,342,260.78
-0.46
2.33
-6.62
457 Diamond Diamond DMD 3347.29 0.0003066 10,199,100,090.20 1,426,833.91
-0.19
1.54
-11.65
458 Aeron Aeron ARN 777.81 0.00007125 10,111,572,053.80 3,770,975,915.82
-0.44
4.87
-9.31
459 0chain 0chain ZCN 251.59 0.00002305 10,091,333,935.20 58,711,135.97
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 48.02 0.0000044 10,084,666,251.80 77,269,837.85
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 1009.26 0.00009245 10,056,912,297.60 4,808,786.81
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 189.78 0.00001738 10,017,570,106.60 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 94.13 0.00000862 9,948,523,529.00 194,835,276.53
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 339.75 0.00003112 9,942,754,823.40 23,011,514.60
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 4319.7 0.0003957 9,926,036,377.60 998,634,309.50
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 12.87 0.00000118 9,878,943,282.60 357,138,116.18
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 18.16 0.00000166 9,858,476,448.80 184,795,433.14
-1.08
0.61
-21
468 Phore Phore PHR 634.89 0.00005815 9,847,666,479.00 466,263,997.88
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 11.24 0.00000103 9,808,956,431.40 3,743,316.20
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 342.27 0.00003135 9,770,274,973.20 1,234,655,266.90
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 2.68 0.00000025 9,751,113,722.00 2,197,158,635.76
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 61.84 0.00000566 9,731,421,978.60 912,103.13
-0.16
-25.66
-47.21
473 Everus Everus EVR 18.52 0.0000017 9,682,575,400.40 16,718,198.28
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 17.74 0.00000162 9,579,116,715.00 136,050,293.88
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 19.13 0.00000175 9,564,926,842.80 220,109,138.25
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 2.45 0.00000022 9,522,821,009.80 1,128,155,234.41
1.39
3.98
-54.49
477 INO COIN INO COIN INO 472.78 0.00004331 9,455,550,151.60 5,910,356,900.34
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 40.44 0.0000037 9,327,317,162.80 1,857,340,837.52
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 57.57 0.00000527 9,196,244,293.60 62,014,031.23
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 86.04 0.00000788 9,040,800,549.20 8,130,605.69
5.43
2.64
-17.73
481 Agrello Agrello DLT 104.96 0.00000961 9,023,996,335.20 161,772,681.57
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 40.66 0.00000372 8,996,912,643.60 33,515,632.12
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.71 0.00000016 8,989,816,119.20 5,188,954.69
-0.13
-20.18
-15.55
484 NKN NKN NKN 41.97 0.00000384 8,963,262,919.80 433,903,799.53
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 12.42 0.00000114 8,936,900,316.40 447,793,610.01
0.02
0.29
-8.36
486 DADI DADI DADI 119.46 0.00001094 8,934,835,526.40 453,464,446.96
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 21.98 0.00000201 8,883,882,862.40 434,368,201.17
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 1.93 0.00000018 8,845,013,984.80 811,778,792.48
0.34
3.54
76.47
489 Bezop Bezop BEZ 173.25 0.00001587 8,798,222,666.80 3,427,829,434.30
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 95.18 0.00000872 8,774,070,977.00 1,167,279,670.61
0.02
0.56
-21.13
491 LinkEye LinkEye LET 14.6 0.00000134 8,762,298,497.40 8,776,356,464.56
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 30.29 0.00000277 8,761,409,049.40 3,240,250.50
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 14.04 0.00000129 8,693,928,535.60 85,365,465.06
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 19.55 0.00000179 8,672,699,317.80 215,727,796.80
1.83
-0.15
-3.58
495 XEL XEL XEL 94.51 0.00000866 8,664,325,800.20 13,095,640.46
0.23
3.17
-7.41
496 Eden Eden EDN 10.56 0.00000097 8,660,011,977.40 465,070,519.09
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 51.6 0.00000473 8,654,281,391.00 234,203,272.85
-0.13
4.74
-8.76
498 Crown Crown CRW 410.37 0.00003759 8,627,858,432.20 25,379,967.92
-0.18
3.42
-22.8
499 Ink Ink INK 18.35 0.00000168 8,511,337,567.60 9,143,247,052.59
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 99.38 0.0000091 8,502,560,621.80 1,992,171.73
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 17.48 0.0000016 8,491,944,424.60 198,201,076.19
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.01557 0.000000001 8,391,910,114.00 4,839,183.66
-0.71
1.55
-8.41
503 Graft Graft GRFT 18.94 0.00000174 8,355,750,876.20 43,305,520.82
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 5.19 0.00000048 8,326,948,644.00 91,849,059.09
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 20.22 0.00000185 8,309,321,690.60 6,199,032.98
-0.17
-0.81
-16.84
506 Polis Polis POLIS 1721.45 0.0001577 8,266,227,935.00 26,523,176.26
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 47.43 0.00000434 8,260,170,158.80 543,155,864.16
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 21.81 0.000002 8,209,192,082.00 1,869,311.97
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 718.48 0.00006581 8,182,187,805.40 9,512,430.50
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.7429 0.00000007 8,115,409,320.20 595,333.84
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 4.04 0.00000037 8,077,925,440.20 78,462,725.33
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 19.77 0.00000181 8,058,074,866.80 460,860.06
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 11.46 0.00000105 8,043,297,323.60 4,118,125.20
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 107.05 0.00000981 8,043,090,844.60 187,674,009.84
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 11.71 0.00000107 8,035,587,715.40 84,524,022.98
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 13.36 0.00000122 8,035,568,655.80 393,951,266.71
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 3.06 0.00000028 8,011,054,833.60 212,346,492.28
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 4 0.00000037 7,958,837,882.80 56,130,483.72
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 362.88 0.00003324 7,953,415,426.60 806,474,636.83
-0.17
3.14
-19.9
520 Change Change CAG 212.07 0.00001942 7,869,785,078.40 297,626,727.52
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 54.14 0.00000496 7,866,230,463.00 24,356,115.76
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 3714.81 0.0003403 7,839,423,135.60 13,123,561.72
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 15.57 0.00000143 7,786,637,573.40 38,328,774.48
-0.14
2.21
-49.49
524 Myriad Myriad XMY 4.76 0.00000044 7,741,097,835.80 4,195,164.17
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 200.95 0.00001841 7,705,430,971.00 488,808,559.73
0.16
1.66
-7.18
526 Divi Divi DIVX 10.7 0.00000098 7,698,115,261.20 12,118,447.57
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 16.18 0.00000148 7,693,118,469.40 63,205,820.88
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 18.65 0.00000171 7,687,121,048.60 7,004,237.58
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 7.1 0.00000065 7,667,283,181.60 3,246,555.77
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 1094.21 0.0001002 7,661,269,877.80 17,231,212.07
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 1672.6 0.0001532 7,625,091,580.40 491,474,350.10
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 4.16 0.00000038 7,594,170,556.00 5,727,139,604.92
-0.12
-1.9
-11.32
533 Online Online OIO 8.63 0.00000079 7,576,899,381.80 23,608,491.01
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 498.84 0.00004569 7,553,865,855.20 4,165,254.06
-0.12
-9.77
39.01
535 Radium Radium RADS 2110.79 0.0001933 7,519,228,208.80 432,836,860.11
-0.19
1.75
-3.01
536 FansTime FansTime FTI 2.61 0.00000024 7,427,812,014.00 74,445,902.36
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.4869 0.00000004 7,401,960,843.20 355,201,786.15
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 48.32 0.00000443 7,356,449,695.00 16,505,260.36
-3.24
1.53
-8.52
539 Yee Yee YEE 5.36 0.00000049 7,318,000,128.60 1,013,195,568.31
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 277.09 0.00002538 7,308,549,743.60 1,673,221.16
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 152.12 0.00001393 7,280,484,482.60 921,882,822.72
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 136.76 0.00001253 7,230,468,915.60 339,388,095.95
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.1971 0.00000002 7,215,773,964.00 563,602.96
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 29.47 0.0000027 7,195,755,030.80 12,022,336.43
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 3.36 0.00000031 7,073,268,511.40 462,917,349.53
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 347.7 0.00003185 7,044,466,279.20 2,228,425.65
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 189.75 0.00001738 7,039,275,714.80 8,213,161.71
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 81853.5 0.007498 7,032,033,066.80 130,660,886.22
3.68
2.15
-12.12
549 Ivy Ivy IVY 22.82 0.00000209 7,008,758,118.60 2,591,761.14
-0.13
5.61
-6.4
550 Birake Birake BIR 254.3 0.00002329 6,888,555,574.60 323,045,851.31
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 98.27 0.000009 6,878,860,591.40 365,562.30
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 13.71 0.00000126 6,856,024,014.00 2,295,934,655.86
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.02652 0.000000002 6,824,143,656.40 22,844,116.78
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 8.89 0.00000081 6,722,886,354.80 608,956.89
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.8689 0.00000008 6,721,993,730.20 12,149,166.54
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 1.37 0.00000013 6,705,707,302.00 651,880,738.35
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 390.89 0.0000358 6,694,779,798.00 5,333,670.61
-0.19
-2.57
-10.66
558 UpToken UpToken UP 45.56 0.00000417 6,675,821,849.20 899,347,202.98
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 4.28 0.00000039 6,623,849,496.60 181,379,961.75
-1.07
8.01
-28.4
560 Incent Incent INCNT 143.38 0.00001313 6,597,709,255.20 1,395,244.70
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.2028 0.00000002 6,592,785,525.20 1,543,997.06
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 12.61 0.00000116 6,591,737,247.20 133,363,455.53
0.95
-11
-38.88
563 Pal Network Pal Network PAL 14.33 0.00000131 6,579,418,392.40 638,264,748.30
0.25
1.16
-3.16
564 U Network U Network UUU 1.11 0.0000001 6,568,004,868.60 671,824,110.32
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 9.32 0.00000085 6,542,538,066.40 666,987,808.68
4.73
4.23
-12.78
566 SIX SIX SIX 23.67 0.00000217 6,479,056,892.00 78,064,025.37
2.23
5.54
-1.05
567 Rise Rise RISE 49.01 0.00000449 6,458,812,420.20 4,473,707.73
-0.27
-2.22
-20.22
568 Ulord Ulord UT 141.47 0.00001296 6,442,452,930.20 541,243,229.25
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 13.07 0.0000012 6,427,526,086.80 316,880,106.91
-0.13
6.42
-2.93
570 Peculium Peculium PCL 3.26 0.0000003 6,413,326,684.80 188,277,125.26
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 11.81 0.00000108 6,390,617,171.40 315,990,887.06
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 5.56 0.00000051 6,384,057,492.40 5,291,081.30
-0.51
0.68
-5.97
573 CargoX CargoX CXO 49.32 0.00000452 6,365,630,035.80 125,033,961.31
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.5783 0.00000005 6,360,896,901.80 37,455,695.01
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 344.58 0.00003156 6,347,860,135.40 923,998.85
-0.19
50.68
-1.35
576 DATx DATx DATX 4.55 0.00000042 6,327,409,184.60 1,168,479,427.07
0.2
3.33
-4.3
577 OAX OAX OAX 251.86 0.00002307 6,298,800,725.00 1,946,646,299.37
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 507.03 0.00004644 6,277,434,913.40 797,197,695.51
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 300.29 0.00002751 6,241,596,512.20 63,455.73
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 198.66 0.0000182 6,236,809,376.00 57,449,722.23
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 115.15 0.00001055 6,232,670,266.20 493,853,119.83
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 14.01 0.00000128 6,210,719,960.20 2,969,323,645.19
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 13.74 0.00000126 6,183,553,677.00 267,575,258.11
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 1968.96 0.0001803 6,177,343,424.00 24,533,961.05
-3.37
-3.51
-22.84
585 Karma Karma KRM 3.45 0.00000032 6,154,039,886.40 115,585,575.67
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 1.64 0.00000015 6,150,358,207.00 68,651,049.11
-0.03
-1.1
-24.4
587 Remme Remme REM 9.98 0.00000091 6,128,353,898.80 480,418,876.81
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 12 0.0000011 6,125,974,625.40 692,377,513.37
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 8.1 0.00000074 6,125,555,314.20 2,130,032,782.28
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 748.71 0.00006858 6,098,979,878.60 2,278,133.56
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 25.44 0.00000233 6,084,780,476.60 46,588,246.81
0.45
-0.78
-15.36
592 XMax XMax XMX 0.7911 0.00000007 6,070,365,065.80 228,766,261.05
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 60.16 0.00000551 6,059,507,447.00 134,869,199.28
-0.19
1.78
17.61
594 Stealth Stealth XST 198.34 0.00001817 6,052,420,452.40 4,303,821.19
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 8.75 0.0000008 6,036,184,849.80 2,642,576,488.58
0.99
2.96
-17.74
596 IXT IXT IXT 167.88 0.00001538 6,006,531,288.80 17,856,943.18
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 2.18 0.0000002 5,976,328,176.00 227,095,111.07
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 17.9 0.00000164 5,907,573,845.60 25,354,119.60
3.17
3.63
-13.29
599 Decision Token Decision Token HST 183.83 0.00001684 5,887,237,252.40 135,552,650.94
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 110.17 0.00001009 5,769,061,379.20 408,601,863.02
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 34.48 0.00000316 5,768,318,054.80 2,749,052.08
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 133.56 0.00001223 5,761,116,702.60 775,951,745.46
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 353.6 0.00003239 5,698,995,113.00 5,406,091.03
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 3.07 0.00000028 5,684,586,055.40 36,449,205.72
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 570 0.00005221 5,682,130,543.60 1,877,757.05
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 143.99 0.000013 5,656,857,514.00 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.4374 0.00000004 5,626,644,871.40 8,308,301.89
4.19
3.22
-5.17
608 VINchain VINchain VIN 11.71 0.00000107 5,623,824,050.60 321,208,276.19
-0.49
39.64
0.1
609 Ubex Ubex UBEX 1.84 0.00000017 5,566,607,131.40 2,135,451,031.82
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 29.83 0.00000273 5,527,029,872.00 223,603,016.11
-1.12
2.03
-3.18
611 Xriba Xriba XRA 83.59 0.00000766 5,484,949,451.80 39,130,438.32
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 111.39 0.0000102 5,484,844,624.00 261,810,494.89
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 11.52 0.00000106 5,447,360,744.00 595,699,408.11
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.2176 0.00000002 5,428,780,810.60 1,375,237.58
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 9.03 0.00000083 5,415,356,499.00 180,234,779.72
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 80.4 0.00000736 5,411,363,512.80 25,471,885.41
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 21.05 0.00000193 5,356,630,694.80 38,848,913.99
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 312.36 0.00002861 5,344,848,685.40 1,631,383.78
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 7.15 0.00000065 5,343,736,875.40 185,527,663.18
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 3273.9 0.0002999 5,330,125,144.40 17,211,414.82
-0.19
22.26
14.86
621 Unibright Unibright UBT 38.21 0.0000035 5,328,797,325.60 273,503,301.85
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.03946 0.000000004 5,289,035,823.40 1,869,494.90
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 16.89 0.00000155 5,269,699,859.20 2,739,898.01
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 1.6 0.00000015 5,268,127,442.20 4,552,015.38
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 34.15 0.00000313 5,243,235,604.60 133,327,903.69
-0.53
-8.7
-34.71
626 Pura Pura PURA 29.45 0.0000027 5,156,854,320.80 2,112,291.11
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 38.44 0.00000352 5,148,391,858.40 157,744,230.34
0
-4.83
-20.94
628 aXpire aXpire AXP 18.5 0.00000169 5,077,598,150.80 23,767,721.27
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 23.98 0.0000022 5,062,239,289.80 885,523,397.12
0.05
9.16
3.89
630 DomRaider DomRaider DRT 8.44 0.00000077 4,994,511,001.20 107,282,475.09
0.93
-3.68
-15.27
631 Hacken Hacken HKN 928.85 0.00008508 4,978,167,394.20 674,220,185.03
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.2184 0.00000002 4,960,124,306.20 632,552.61
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 100.26 0.00000918 4,951,337,830.60 2,756,087.94
-0.18
-11
-22.59
634 DAEX DAEX DAX 13.95 0.00000128 4,947,205,074.00 1,654,005,350.86
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 4.91 0.00000045 4,913,472,758.60 6,701,668.51
-0.19
-4
-10.85
636 Paypex Paypex PAYX 71.45 0.00000655 4,889,549,784.00 38,914,565.70
3.38
2.64
-7.22
637 Gambit Gambit GAM 4225.48 0.000387 4,876,424,072.80 7,773,454.38
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 27.92 0.00000256 4,836,811,870.80 9,022,938.08
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 102.92 0.00000943 4,811,935,916.20 6,656,359.73
-0.58
-4.4
-16.29
640 Starta Starta STA 928.18 0.00008502 4,804,944,219.60 212,473.14
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 6013.78 0.0005508 4,803,190,736.40 923,412.89
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 9.54 0.00000087 4,781,545,384.00 335,296,906.40
0.68
17.38
4.41
643 Kcash Kcash KCASH 15.14 0.00000139 4,777,174,382.40 1,355,816,688.84
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 59.41 0.00000544 4,757,346,045.20 15,879,560.10
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 81.48 0.00000746 4,752,736,798.60 360,832,704.02
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 74.25 0.0000068 4,751,374,037.20 1,476,356.33
-0.19
87.31
93.95
647 Lina Lina LINA 44.13 0.00000404 4,745,805,457.40 144,644,719.59
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 1.97 0.00000018 4,745,494,150.60 484,836,921.25
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 35.24 0.00000323 4,731,428,165.80 20,443,134.29
0.41
-2.84
-8.49
650 SunContract SunContract SNC 38.35 0.00000351 4,706,053,485.00 640,971,833.30
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 672.66 0.00006161 4,678,979,323.20 49,445,679.21
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 52.66 0.00000482 4,664,211,309.80 1,726,382.04
-0.03
-12.62
-20.49
653 QChi QChi QCH 201.39 0.00001845 4,642,257,827.20 23,452,454.51
-0.2
55.19
81.23
654 BitSend BitSend BSD 215.21 0.00001971 4,622,556,554.00 252,285,566.62
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 2.22 0.0000002 4,599,993,164.20 0.00
0
2.06
-20.58
656 STK STK STK 13.44 0.00000123 4,593,433,485.20 44,910,561.69
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 11.17 0.00000102 4,579,141,961.80 63,190,647.87
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 548.73 0.00005026 4,577,934,853.80 584,442,591.79
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 16.06 0.00000147 4,565,987,661.20 425,277.46
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 2302.3 0.0002109 4,555,117,336.00 5,892,836.37
-0.16
4.77
8.17
661 ZPER ZPER ZPR 3.37 0.00000031 4,508,716,739.80 296,980,253.78
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 183.3 0.00001679 4,496,156,463.40 179,462,214.37
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 370.58 0.00003394 4,476,471,073.20 346,197,314.38
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 150.59 0.00001379 4,466,086,767.80 94,226,964.65
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 116.1 0.00001063 4,464,530,233.80 2,394,258.13
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 74.42 0.00000682 4,460,454,656.00 222,488,409.92
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.5332 0.00000005 4,445,753,351.20 325,307,746.87
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 3.6 0.00000033 4,441,296,581.40 48,954,974.37
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.2454 0.00000002 4,399,403,580.60 92,198,526.51
0.09
-4
-21.39
670 Matchpool Matchpool GUP 58.57 0.00000537 4,392,850,254.80 136,242,057.55
-1.2
-6.11
3.54
671 Tolar Tolar TOL 13.86 0.00000127 4,375,934,859.80 551,778,715.31
0.05
1.88
-18.63
672 Semux Semux SEM 491.57 0.00004503 4,348,263,497.20 5,132,833.30
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 3.59 0.00000033 4,338,044,375.00 293,965,760.28
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 16.51 0.00000151 4,335,223,554.20 43,792,267.13
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 108.31 0.00000992 4,332,399,556.80 1,626,144,542.73
-12.38
-4.06
1.95
676 ALAX ALAX ALX 8.59 0.00000079 4,320,608,017.60 4,703,891.58
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 17.1 0.00000157 4,311,704,007.80 281,584.40
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 108.3 0.00000992 4,249,299,700.80 31,696,291.64
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.3311 0.00000003 4,232,053,939.40 3,996,178,001.65
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 5.73 0.00000052 4,223,874,194.40 150,621.75
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.04561 0.000000004 4,219,274,477.60 116,751,622.98
-0.2
-0.9
6.69
682 PRASM PRASM PSM 2.07 0.00000019 4,207,193,867.80 41,047,389.10
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 9.23 0.00000085 4,194,566,882.80 369,873,211.58
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 69.83 0.0000064 4,189,439,850.40 874,482,079.21
-0.1
0.41
-25.78
685 Databits Databits DTB 183.98 0.00001685 4,185,192,736.20 2,876,937.76
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.1586 0.00000001 4,175,157,856.80 15,533,998.82
0.14
14.26
23
687 Chronobank Chronobank TIME 5857.7 0.0005366 4,159,627,459.40 150,098,919.19
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 22.09 0.00000202 4,125,987,265.40 8,758,318.09
-5.15
-8.09
-21.68
689 Sharder Sharder SS 14.52 0.00000133 4,113,077,563.00 597,399,653.33
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.5653 0.00000005 4,102,445,482.80 7,431,875.71
-0.54
-4.25
-24.18
691 Gems Gems GEM 3.55 0.00000033 4,076,638,784.40 16,237,766.42
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 114.03 0.00001044 4,027,496,782.40 944,619.60
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 6.54 0.0000006 4,025,282,692.20 235,811,168.45
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 34.52 0.00000316 4,021,826,551.40 591,107,969.76
-1.24
-0.98
-21.82
695 Litex Litex LXT 4.9 0.00000045 4,019,367,863.00 343,512,060.95
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 3.48 0.00000032 4,015,514,647.20 36,900,111.79
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 50.66 0.00000464 3,997,420,733.60 201,346,945.08
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 233.58 0.0000214 3,977,744,873.20 889,091,596.86
-0.15
0.93
-11.54
699 bitqy bitqy BQ 1.28 0.00000011 3,973,030,798.80 0.00
0
46.35
20.91
700 Egretia Egretia EGT 1.21 0.00000011 3,966,563,241.20 606,974,064.98
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 634.82 0.00005815 3,965,892,978.60 283,518,103.43
-0.19
0.3
-17.14
702 Expanse Expanse EXP 375.51 0.0000344 3,941,115,498.60 184,304,532.62
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 19.07 0.00000175 3,940,381,704.00 8,061,086.72
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 128.27 0.00001175 3,933,081,877.20 5,225,005.87
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 87.35 0.000008 3,930,778,842.20 1,591,667.55
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 228.06 0.00002089 3,927,433,882.40 132,012,357.05
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 152.86 0.000014 3,923,504,428.20 3,846,588.49
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 2.84 0.00000026 3,891,325,470.20 33,850.03
-0.1
-0.52
-22.97
709 Masari Masari MSR 449.57 0.00004118 3,879,597,463.00 7,357,875.81
-0.2
2.05
-22.88
710 indaHash indaHash IDH 9.67 0.00000089 3,866,239,860.00 390,959,306.81
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 77.74 0.00000712 3,852,980,731.60 10,931,423.29
-0.19
1.26
-12.83
712 ugChain ugChain UGC 6.77 0.00000062 3,850,293,328.00 920,666.44
0.11
0.51
-4.59
713 GoByte GoByte GBX 1209.44 0.0001108 3,801,926,416.40 69,476,704.92
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 175.65 0.00001609 3,797,908,017.40 203,032,433.00
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 10.26 0.00000094 3,786,739,091.80 42,500,468.43
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 7.57 0.00000069 3,782,892,229.20 108,671,117.29
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 9.69 0.00000089 3,779,181,960.40 866,011,072.30
-0.24
7.27
-0.97
718 Experty Experty EXY 138.93 0.00001273 3,763,502,262.80 22,114,279.84
-0.02
11.62
-16.48
719 OKCash OKCash OK 50.32 0.00000461 3,738,124,405.40 24,805,526.36
-1.27
3.05
1.13
720 Patientory Patientory PTOY 53.28 0.00000488 3,729,884,305.00 75,484,141.94
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 41.49 0.0000038 3,721,431,372.40 39,284,641.65
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 3160.88 0.0002895 3,720,319,562.40 61,955,192.39
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 1199.98 0.0001099 3,699,465,183.40 7,874,738.16
0.08
-1.55
9.8
724 Omni Omni OMNI 6577.9 0.0006025 3,694,903,585.80 11,403,261.63
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 249.61 0.00002286 3,639,811,812.00 540,424.99
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 17.17 0.00000157 3,616,123,905.80 35,782,194.77
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 53.93 0.00000494 3,614,716,672.00 10,973,814.63
-0.19
0.17
-24.84
728 Golos Golos GOLOS 28.91 0.00000265 3,600,291,731.40 5,353,221.14
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 267.52 0.0000245 3,596,803,824.60 7,116,807.97
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 1802.04 0.0001651 3,586,146,331.60 271,896,480.09
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 77.52 0.0000071 3,580,669,873.20 174,552.51
1.23
1.99
-20.64
732 REAL REAL REAL 355.67 0.00003258 3,576,597,472.00 683,036.48
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.4368 0.00000004 3,573,322,397.40 20,684,174.69
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 119.1 0.00001079 3,572,912,616.00 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 17.38 0.00000159 3,572,019,991.40 335,924,291.32
-0.17
2
3.36
736 Novacoin Novacoin NVC 1571.66 0.000144 3,557,074,088.40 3,288,684.22
-0.19
-4.02
-8.91
737 XPA XPA XPA 62.04 0.00000568 3,547,229,805.00 72,273,658.62
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 18.27 0.00000167 3,543,179,640.00 211,508,055.65
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 5.57 0.00000051 3,538,602,159.40 89,372,247.79
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 391.66 0.00003588 3,536,727,965.40 807,561,935.09
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 1111.87 0.0001018 3,536,349,950.00 10,076,284.51
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 1569.31 0.0001437 3,504,116,989.80 5,190,544.99
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 15.73 0.00000144 3,499,396,562.20 2,748,871.38
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 146.19 0.00001339 3,497,252,357.20 11,643,397.40
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 15.06 0.00000138 3,475,721,362.40 132,704,727.60
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 176.88 0.0000162 3,474,495,194.80 12,149.38
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 89.01 0.00000815 3,464,866,920.20 1,007,102.22
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.2165 0.00000002 3,449,517,589.00 45,293.50
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 11.1 0.00000102 3,441,020,184.00 3,682,133,749.99
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 2.73 0.00000025 3,438,929,981.20 16,621.73
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 131.03 0.000012 3,438,704,442.60 161,888.52
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 149.69 0.00001371 3,430,791,532.00 784,502,124.26
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 55.51 0.00000508 3,414,390,746.20 13,852,730.91
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 7.23 0.00000066 3,399,914,980.00 27,919,723.65
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.7643 0.00000007 3,389,444,906.40 12,353,227.53
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 16.62 0.0000015 3,377,497,713.80 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 10.12 0.00000093 3,373,622,261.80 10,483,773.97
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 2.9 0.00000027 3,372,361,151.60 222,909.26
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 11.13 0.00000102 3,358,812,952.60 473,351,967.24
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 7.09 0.00000065 3,344,950,270.20 154,185,468.45
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 80.56 0.00000738 3,340,118,661.60 9,407,259.46
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 49.69 0.00000455 3,312,656,954.60 5,349,282.28
1.36
2.62
-17.75
763 Vites Vites VITES 0.1092 0.00000001 3,306,151,277.80 319,524.78
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 4.45 0.00000041 3,301,256,137.20 225,696,092.59
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 279.56 0.00002561 3,298,991,221.40 1,009,663.09
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.125 0.00000001 3,277,050,445.20 154,346,049.88
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 14.65 0.00000134 3,272,854,156.60 494,603,996.20
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 8.19 0.00000075 3,266,129,294.40 40,646,590.68
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 624.95 0.00005724 3,256,456,547.40 330,958,957.27
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 6.3 0.00000058 3,229,995,469.40 4,592,926.41
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.0386 0.000000004 3,222,006,320.40 218,181,500.43
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 187.2 0.00001715 3,216,072,431.60 1,734,353.39
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 130.74 0.00001198 3,207,432,079.60 29,758,006.84
2.03
-1.46
-25.79
774 Debitum Debitum DEB 16.05 0.00000147 3,185,186,349.80 31,181,580.72
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 7.96 0.00000073 3,182,289,290.60 976,156.29
-0.07
-3.79
-20.74
776 Nework Nework NKC 21.53 0.00000197 3,177,603,805.60 570,185,313.77
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.2043 0.00000002 3,170,637,521.80 492,281,048.23
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 75.81 0.00000694 3,157,753,232.20 552,149,670.85
0.71
3.78
-6.21
779 Pirl Pirl PIRL 96.7 0.00000886 3,155,062,652.00 27,463,110.62
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 26.24 0.0000024 3,150,294,575.40 134,469,272.97
-3.6
-3.84
-14.39
781 APX APX APX 4476.72 0.0004101 3,147,934,361.60 18,814.22
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 1.25 0.00000011 3,134,989,716.60 31,976,908.94
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 37.62 0.00000345 3,125,968,172.60 372,287,214.18
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 71.23 0.00000652 3,125,123,197.00 589,276,458.11
-0.27
-10.42
0.05
785 Shivom Shivom OMX 4.69 0.00000043 3,112,724,927.20 11,586,267.94
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 518.28 0.00004747 3,109,681,744.40 23,468,547.21
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 9.14 0.00000084 3,104,351,409.60 1,424,243,227.72
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 5.8 0.00000053 3,074,573,961.20 19,819,972.76
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 94.34 0.00000864 3,067,706,152.00 77,212,984.63
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 22.17 0.00000203 3,061,194,122.00 590,044.02
-0.12
-5.74
-13.31
791 Opus Opus OPT 21.84 0.000002 3,059,030,857.40 10,919.96
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.3579 0.00000003 3,056,629,347.80 34,309,484.58
30.96
14.62
25.72
793 Dynamic Dynamic DYN 987.39 0.00009044 3,046,356,223.40 80,151,637.24
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 5.97 0.00000055 3,036,365,816.40 28,237,508.60
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 8.87 0.00000081 3,033,109,801.40 34,423,882.00
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 8.13 0.00000074 3,031,721,627.20 371,583,166.53
0.49
4.91
-21.25
797 Zap Zap ZAP 23.52 0.00000215 3,027,287,093.60 17,736,119.75
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 302.23 0.00002768 3,022,264,889.00 1,775,359,467.75
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 142.91 0.00001299 3,000,413,057.60 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 46.52 0.00000426 2,989,987,456.40 648,546,595.06
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 4.4 0.0000004 2,985,775,284.80 4,610,988.99
3.43
-2.72
-19.27
802 Kleros Kleros PNK 17.04 0.00000156 2,982,767,044.60 2,277,838.98
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 32.34 0.00000296 2,979,949,400.40 217,817,494.80
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 21.39 0.00000196 2,959,676,339.20 258,755,745.55
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 2083.34 0.0001908 2,953,850,454.80 510,643,708.34
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 170.16 0.00001559 2,952,312,980.40 37,162,367.45
-0.29
72.61
62.71
807 savedroid savedroid SVD 1.1 0.0000001 2,948,933,078.00 1,141,816.88
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.8622 0.00000008 2,936,201,265.20 1,122,308,811.80
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 174.36 0.00001597 2,933,281,969.80 174.36
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 3.69 0.00000034 2,927,748,332.60 8,126,232.08
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 42.75 0.00000392 2,921,071,119.40 481.65
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 21 0.00000192 2,917,789,691.60 943,251,644.88
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 16.55 0.00000152 2,914,733,802.40 95,809,739.05
14.12
31.23
30.82
814 RED RED RED 22.4 0.00000205 2,912,103,577.60 40,696,998.63
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 4.04 0.00000037 2,906,420,640.20 8,532,705.77
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 1927172.83 0.1765 2,904,251,022.40 9,303,184.02
-0.19
-38.32
-45.07
817 Olive Olive OLE 10.41 0.00000095 2,883,237,813.40 968,714,474.22
3.27
3.11
-16.59
818 1World 1World 1WO 138.39 0.00001268 2,862,786,862.60 94,036,480.90
0.67
0.87
-16.22
819 Kore Kore KORE 1339.8 0.0001227 2,841,211,395.40 542,388,973.77
3.49
-0.65
10.12
820 AdShares AdShares ADST 144.78 0.00001326 2,805,776,422.40 4,222,158.80
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 37.45 0.00000343 2,803,168,433.80 248,574,722.60
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 13.91 0.00000127 2,795,373,057.40 291,573,526.72
-0.16
1.17
10.01
823 Energo Energo TSL 4.61 0.00000042 2,777,371,265.20 112,303,206.09
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 277.45 0.00002541 2,774,505,972.00 4,280,594.66
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.5938 0.00000005 2,767,244,264.40 26,606.90
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 26.5 0.00000243 2,767,107,670.60 511,747,702.83
-8.22
-2.4
14.25
827 Qbao Qbao QBT 42.13 0.00000386 2,753,527,705.60 192,732,389.73
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.2744 0.00000003 2,727,285,813.00 15,845,138.52
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.005861 0.0000000005 2,725,726,102.40 3,152,465.94
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 64863594.73 5.94 2,724,268,043.00 53,094.00
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 20.11 0.00000184 2,715,078,139.20 173,306,095.88
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 6.58 0.0000006 2,711,212,217.00 433,041,702.40
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 49.28 0.00000451 2,691,434,705.40 175,976,226.85
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 118.54 0.00001086 2,685,275,278.00 822,288,671.98
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 6.75 0.00000062 2,659,446,343.40 3,802,019.92
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 11.94 0.00000109 2,626,330,288.40 2,348,069.57
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 133.6 0.00001224 2,597,124,628.00 6,131,502.45
-0.18
3.91
12.01
838 Noku Noku NOKU 180.12 0.0000165 2,592,591,619.80 27,789.70
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 11.89 0.00000109 2,590,104,342.00 58,758,322.18
-0.14
6.31
2.39
840 HOQU HOQU HQX 17.03 0.00000156 2,574,062,512.00 1,503,963,989.00
0.31
8.34
-8.8
841 AC3 AC3 AC3 37.02 0.00000339 2,570,234,709.00 40,174,410.14
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 7.18 0.00000066 2,559,688,397.00 909,136.78
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 22.35 0.00000205 2,555,536,580.80 19,592,037.24
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.1089 0.00000001 2,552,541,047.00 3,819,079.05
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 522.84 0.00004789 2,546,918,465.00 51,982,302.71
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 8.03 0.00000074 2,532,944,601.60 41,352,479.70
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 1528.64 0.00014 2,498,846,977.20 634,525.75
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 1334.08 0.0001198 2,479,202,882.80 9,715.74
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 2.77 0.00000025 2,469,644,493.40 261,607.38
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 711.19 0.00006514 2,468,469,151.40 788,151,125.16
-1.2
1.45
-23.5
851 Starbase Starbase STAR 13.11 0.0000012 2,458,116,612.00 3,301,729.85
-0.12
11.23
-17.01
852 Datum Datum DAT 2.51 0.00000023 2,457,058,804.20 369,854,584.00
1.86
3.76
-18.09
853 Tokes Tokes TKS 710.82 0.00006511 2,456,366,305.40 2,168,543.31
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 78.62 0.0000072 2,450,241,820.60 154,457.72
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.8595 0.00000008 2,398,491,830.00 118,395,886.67
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 42.65 0.00000391 2,386,636,758.80 127,655,547.27
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 6.78 0.00000062 2,385,067,518.40 138,207.76
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 63.33 0.0000058 2,377,986,877.00 175,516,101.67
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 4.57 0.00000042 2,351,243,081.60 1,245,705,885.40
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 114.96 0.00001053 2,347,612,227.80 153,217,257.56
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.3905 0.00000004 2,342,790,149.00 1,639,341,520.48
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 6.03 0.00000055 2,337,650,410.20 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 4.04 0.00000037 2,321,703,878.20 706,266.81
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.04275 0.000000004 2,311,560,994.40 3,088,420.70
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 1234.51 0.0001131 2,294,493,122.60 10,176,218.49
-0.19
3.68
-5.72
866 NPER NPER NPER 45.85 0.0000042 2,289,070,666.40 75,466,726.42
1.15
2.24
-6.57
867 Invacio Invacio INV 69.66 0.00000638 2,274,674,315.20 9,138,084.76
0.1
28.82
3.64
868 Sense Sense SENSE 9.09 0.00000083 2,271,967,852.00 4,210,339.50
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.6915 0.00000006 2,269,296,331.40 654,080,735.67
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 4.35 0.0000004 2,263,019,369.80 2,443,670.57
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 27.32 0.0000025 2,255,856,136.80 168,219,535.19
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 19.98 0.0000018 2,253,819,936.20 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 4.21 0.00000039 2,250,490,859.40 12,048,573.58
-1.17
-2.17
3.85
874 Stox Stox STX 43.58 0.00000399 2,243,899,414.40 38,987,728.84
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 22.99 0.00000211 2,236,577,351.40 379,926.12
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.0001423 0.00000000001 2,233,578,641.00 3,686,466.00
0.09
5.77
0.6
877 Internet of People Internet of People IOP 395.41 0.00003622 2,221,012,011.40 352,186,166.45
-0.57
5.96
2.04
878 Sether Sether SETH 128.25 0.00001175 2,215,700,736.20 1,282.50
-0.12
8.05
-31.05
879 REBL REBL REBL 12.85 0.00000118 2,215,040,003.40 440,872.17
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 5.65 0.00000052 2,205,742,095.20 65,599,313.65
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.0002382 0.00000000002 2,200,812,012.00 5,409,064.57
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 20.92 0.00000192 2,196,488,659.40 217.56
-0.3
45.72
37.36
883 Vezt Vezt VZT 28.5 0.00000261 2,178,788,644.20 674,686.00
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 18428.25 0.001688 2,164,738,542.40 6,487,857.96
4.71
-7.92
-4.19
885 Devery Devery EVE 34.37 0.00000315 2,162,400,564.80 624,637,787.60
-0.47
4.28
-16.8
886 adbank adbank ADB 3.45 0.00000032 2,117,121,308.40 98,512,840.15
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 13.76 0.00000126 2,110,552,099.60 27,985,940.94
0.03
0.85
-12.85
888 Playkey Playkey PKT 151.33 0.00001386 2,106,749,709.40 37,196,451.14
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 8.36 0.00000077 2,089,411,826.60 1,615,597,616.70
1.15
2.98
-25.58
890 Aphelion Aphelion APH 41.72 0.00000382 2,086,120,869.00 46,223,647.38
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 88.68 0.00000812 2,084,862,935.40 5,341,389.52
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 83.64 0.00000766 2,066,803,964.40 75,926,787.85
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 144.62 0.00001325 2,066,464,068.20 3,739,837.95
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 20.36 0.00000187 2,064,227,741.80 49,667,576.15
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 5177.37 0.0004742 2,056,966,034.20 5,414,163.23
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 48.49 0.00000444 2,049,469,258.20 7,670.65
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 9.99 0.00000091 2,046,311,717.80 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 3246.92 0.0002974 2,044,294,576.80 36,009,532.17
2.35
-3.52
-7.91
899 Social Send Social Send SEND 52.79 0.00000484 2,041,804,122.40 20,247,372.27
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 14.62 0.00000134 2,041,343,515.40 721,312,466.71
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.5459 0.00000005 2,031,997,958.20 664,859.89
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 709.83 0.00006502 2,023,535,495.80 30,214,246.23
-0.93
4
11.86
903 Darcrus Darcrus DAR 148.77 0.00001363 2,023,303,604.00 14,891.79
-0.87
-2.04
4.56
904 Leverj Leverj LEV 17.1 0.00000157 2,019,679,103.40 1,752,542.40
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 76.32 0.00000699 2,018,815,068.20 598.95
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 53.28 0.00000488 2,018,027,271.40 53,833.42
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 14.83 0.00000136 2,006,308,794.00 53,558.04
3.76
17.34
-5.48
908 ProChain ProChain PRO 40.48 0.00000371 2,006,289,734.40 239,017,694.70
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 2.36 0.00000022 1,998,065,517.00 62,774,840.45
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 285.39 0.00002614 1,997,741,503.80 5,947,047.99
-3.36
1.14
-19.39
911 Zero Zero ZER 417.71 0.00003826 1,993,792,990.00 1,375,620.45
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 4.91 0.00000045 1,988,847,023.80 21,018,470.30
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.2553 0.00000002 1,987,385,787.80 1,016,892.80
-0.13
12.35
43.95
914 BitRent BitRent RNTB 2.33 0.00000021 1,960,816,705.40 48,158,176.61
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 53.26 0.00000488 1,951,753,865.60 265,836,184.47
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 457.96 0.00004195 1,945,029,003.40 125,728,533.99
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 96.15 0.00000866 1,935,114,834.80 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.05216 0.000000005 1,928,326,440.60 354,489.35
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 236.67 0.00002168 1,927,741,946.20 5,015,015.91
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 4.49 0.00000041 1,927,713,356.80 261,994,684.32
-0.19
1.38
-20.99
921 UChain UChain UCN 6.4 0.00000059 1,922,252,781.40 888,302,920.72
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 462.74 0.00004239 1,918,148,614.20 2,705,246.75
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 10.23 0.00000094 1,909,460,613.20 4,544,134.93
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 61.08 0.0000056 1,908,904,708.20 6,563,902.03
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 10.81 0.00000099 1,907,433,942.40 47,331,619.54
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.8735 0.00000008 1,903,942,859.00 3,411,584.45
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 3.99 0.00000037 1,889,775,223.00 120,349,096.22
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 13.85 0.00000127 1,889,683,101.60 4,296,549.56
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 3.78 0.00000035 1,884,826,080.20 23,506.20
-0.13
0.75
20.41
930 Zilla Zilla ZIL 44.29 0.00000406 1,880,918,862.20 176,263,383.35
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.3206 0.00000003 1,877,869,326.20 4,811,154.09
5.05
28.92
-7.1
932 HeroNode HeroNode HER 1.97 0.00000018 1,868,885,901.40 68,679,853.10
6.86
-2.21
-28.97
933 Manna Manna MANNA 3.71 0.00000034 1,868,260,111.20 26,402.84
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 337.7 0.00003093 1,865,302,696.60 348,587,604.15
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 11573.15 0.00106 1,823,987,837.00 1,562,681,573.99
0.28
-5.58
0
936 OBITS OBITS OBITS 118.95 0.0000109 1,820,484,047.20 660,353.14
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 14.6 0.00000134 1,820,058,382.80 68,359,790.26
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 39.35 0.0000036 1,818,917,983.40 70,468,549.71
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.0004771 0.00000000004 1,813,800,480.80 23,368,248.53
1.83
38.18
-64.02
940 Xenon Xenon XNN 6.02 0.00000055 1,806,729,369.20 813,345.20
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 21.2 0.00000194 1,801,932,703.20 2,511,942.42
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.08999 0.000000008 1,798,463,856.00 3,605,645.61
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 264.78 0.00002425 1,796,662,723.80 113,075,184.53
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.8603 0.00000008 1,788,111,316.60 417,426,796.33
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 76.05 0.00000697 1,787,908,014.20 172,221,545.02
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 97.01 0.00000889 1,785,217,434.00 18,844,361.79
-0.19
9.23
-9.16
947 Sociall Sociall SCL 106.57 0.00000976 1,781,176,798.80 633,601.15
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 17.58 0.00000161 1,771,904,303.40 98,205.46
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 369285.06 0.03383 1,762,596,865.40 42,178.67
-19.56
-6.66
-21.34
950 Helium Helium HLM 194.56 0.00001782 1,758,610,232.40 6,371,519.52
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 1.76 0.00000016 1,758,076,563.60 2,713,327.70
6.02
23.28
-20.39
952 Relex Relex RLX 1.32 0.00000012 1,754,461,592.80 141,844,106.29
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.3448 0.00000003 1,741,872,727.00 31,399,530.11
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 1.11 0.0000001 1,741,742,486.40 23,730,970.42
-0.76
-6.35
-5.44
955 Bela Bela BELA 44.55 0.00000408 1,735,592,588.80 3,736,928.86
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 10.15 0.00000093 1,731,990,324.40 87,365,104.26
-0.99
-0.29
2.79
957 Dether Dether DTH 20.69 0.0000019 1,729,881,062.00 1,285,725.42
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 74.92 0.00000686 1,722,778,184.40 4,610,172.27
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 9.67 0.00000089 1,722,759,124.80 26,941,497.02
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 274.61 0.00002515 1,721,269,299.40 1,393,537.65
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 5.95 0.00000055 1,710,961,232.40 34,624,928.72
0.07
0.82
-10.72
962 ZCore ZCore ZCR 707.07 0.00006477 1,709,916,131.00 58,375,105.11
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 5.93 0.00000054 1,693,362,868.40 12,134,294.32
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 1419.89 0.0001301 1,679,258,764.40 2,882,025.28
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.1098 0.00000001 1,663,048,574.60 1,531,896.75
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 8.68 0.0000008 1,661,841,466.60 30,947.08
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 2.75 0.00000025 1,661,291,914.80 75,137,295.35
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 370.5 0.00003394 1,659,821,149.00 2,240,897.72
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.1438 0.00000001 1,645,856,815.40 28,033,986.54
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 4.35 0.0000004 1,629,468,736.00 61,969,890.41
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 15.76 0.00000144 1,625,691,758.60 197,126,518.57
-0.55
0.49
-3.35
972 BitClave BitClave CAT 3.23 0.0000003 1,621,504,999.80 797,548.35
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 30.43 0.00000279 1,618,906,541.00 342,239,642.24
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 20.51 0.00000188 1,618,042,505.80 1,888,566.48
0.56
28.16
34.21
975 Faceter Faceter FACE 3.43 0.00000031 1,611,952,963.60 10,228,080.86
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 9.61 0.00000088 1,609,319,562.20 2,472,022.26
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 836.17 0.00007659 1,608,725,538.00 2,041,454.33
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 2.32 0.00000021 1,591,838,732.40 211,603,173.36
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 37.81 0.00000346 1,587,604,324.60 4,742,055.99
-0.19
0.41
-26.29
980 Matryx Matryx MTX 67.57 0.00000619 1,569,170,514.80 12,574,352.51
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 17.77 0.00000163 1,566,699,120.00 17,676,968.92
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 1.64 0.00000015 1,559,913,902.40 11,180.66
-0.19
-6.9
31.58
983 Block Array Block Array ARY 22.67 0.00000208 1,551,534,031.60 41,811,145.60
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 73.7 0.00000675 1,550,812,943.40 398,716.59
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 45.45 0.00000416 1,541,537,271.40 13,757,754.16
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 37.81 0.00000346 1,537,321,923.20 3,383,137.45
-0.17
0.44
-11.75
987 SURETY SURETY SURE 27.79 0.00000255 1,521,673,991.60 2,192,654.45
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 137.07 0.00001256 1,505,263,676.00 226,728,333.38
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 4.38 0.0000004 1,498,529,284.00 2,771,559.97
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 4.57 0.00000042 1,497,195,112.00 11,477,828.23
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 8.02 0.00000073 1,494,612,536.20 2,654,257.29
0.83
-11.01
-10.01
992 LALA World LALA World LALA 7.75 0.00000071 1,492,458,801.40 82,530,922.96
-0.13
2.36
-11.74
993 InterValue InterValue INVE 15.29 0.0000014 1,483,945,513.40 556,028,320.97
0.03
-4.82
-38.55
994 MyWish MyWish WISH 75.11 0.00000688 1,479,895,348.40 21,212,514.42
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.0192 0.000000002 1,477,738,437.00 2,280,563.92
3.48
-3.25
36.28
996 Lethean Lethean LTHN 3.17 0.00000029 1,474,758,786.20 7,499,336.71
-0.19
1.01
-22.95
997 Bullion Bullion CBX 1438.45 0.0001318 1,474,457,009.20 126,109.65
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 17.54 0.00000161 1,472,411,278.80 281,705,083.58
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 14.3 0.00000131 1,470,975,455.60 1,815,618.35
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 257.76 0.00002361 1,465,734,065.60 11,336.78
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 77.14 0.00000707 1,461,731,549.60 1,421,134.97
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 63.27 0.0000058 1,451,042,290.60 12,025,061.05
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.006821 0.0000000006 1,447,846,631.00 10,844,930.14
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 11.01 0.00000101 1,445,127,461.40 6,343,217.33
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 580.65 0.00005238 1,441,433,075.60 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 1.24 0.00000011 1,439,867,011.80 1,714,398.96
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 4.77 0.00000044 1,437,424,206.40 3,672,838.93
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 5.46 0.0000005 1,435,921,674.60 915,036.34
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 23.37 0.00000214 1,435,759,668.00 181,323.49
-0.19
-0.2
-9.31
1010 Giant Giant GIC 520.78 0.0000477 1,435,000,460.60 15,235,536.56
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 712497.97 0.06526 1,424,997,347.20 4,941,471.98
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 67.7 0.0000062 1,421,302,961.40 434,509.34
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 33.71 0.00000309 1,413,316,989.00 148,416,438.57
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 174.92 0.00001602 1,405,512,082.80 11,896,682.80
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 52.09 0.00000477 1,401,976,527.00 31,401.07
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 7.1 0.00000065 1,400,302,458.80 1,018,261.95
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 334.01 0.00003059 1,393,269,466.40 118,072.67
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 228.73 0.00002095 1,384,861,006.20 668,373.26
-28.11
437.91
389.86
1019 Quark Quark QRK 5.35 0.00000049 1,375,944,290.00 10,367.21
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 3.07 0.00000028 1,362,519,978.40 1,181,426.64
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 21.84 0.000002 1,356,798,921.80 25,796,322.58
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 119448.56 0.01072 1,347,075,349.20 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 1.9 0.00000017 1,338,028,392.40 289,624,684.04
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 10.98 0.00000101 1,331,014,459.60 108,261,624.12
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 193.39 0.00001771 1,327,447,137.80 2,220,797.81
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 116.41 0.00001066 1,326,382,976.80 12,811,173.82
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 77.79 0.00000713 1,322,170,805.20 327,341.33
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 29.18 0.00000267 1,321,367,125.40 287,073,151.91
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 11.27 0.00000103 1,316,290,918.60 5,894,714.01
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 130.61 0.000012 1,313,034,903.60 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 19.65 0.0000018 1,307,174,076.60 491,719.73
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 72.01 0.0000066 1,294,836,162.20 2,994,061.03
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 674.94 0.00006182 1,292,510,891.00 10,302,829.83
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 120.45 0.00001103 1,288,476,609.00 3,027,646.69
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 5.6 0.00000051 1,288,454,372.80 34,725,348.90
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 2.08 0.00000019 1,288,041,414.80 7,175.04
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 173.41 0.00001588 1,276,335,643.80 1,087,545.44
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 51.53 0.00000472 1,272,329,951.20 92,408,125.62
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 2870.01 0.0002629 1,261,087,963.80 1,034,839.07
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 1.22 0.00000011 1,252,523,850.20 2,281,840,790.44
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 15.83 0.00000145 1,239,229,779.20 834,066,573.51
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 61.69 0.00000565 1,233,826,382.60 11,076,905.95
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 58.78 0.00000538 1,233,391,188.40 178,917,880.96
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 15.91 0.00000146 1,228,530,990.40 6,818,151.19
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 348.96 0.00003196 1,224,680,951.20 5,146,067,440.88
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 54.59 0.000005 1,217,114,290.00 76,643.32
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 140.35 0.00001286 1,211,745,836.00 12,144,608.00
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 32.53 0.00000298 1,208,242,046.20 51,369,117.15
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 4.03 0.00000037 1,208,111,805.60 18,796,882.92
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.8731 0.00000008 1,202,073,089.00 2,664,053.57
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 37.03 0.00000339 1,193,254,847.40 524,820.59
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.6566 0.00000006 1,182,826,069.60 186,875,638.10
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 15.33 0.0000014 1,174,684,443.80 39,400,146.24
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 5 0.00000046 1,172,400,468.40 28,908.66
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 13.1 0.0000012 1,166,142,566.40 490,692.49
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 3.87 0.00000035 1,159,722,657.80 88,970,912.65
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 89.44 0.00000819 1,152,572,131.20 1,841,286.42
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.5481 0.00000005 1,150,284,979.20 162,149,875.31
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 15.54 0.00000142 1,147,772,288.60 71,500,124.37
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 119.12 0.00001091 1,142,353,009.00 1,073,112.18
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 1205.98 0.0001105 1,136,962,318.80 3,171,204.88
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 35.04 0.00000321 1,135,408,961.40 14,881,531.32
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.5179 0.00000005 1,134,395,626.00 194,913,428.23
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 4.01 0.00000037 1,132,378,485.00 653,506.11
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 81.62 0.00000748 1,125,135,837.00 39,721,181.65
-2.63
-0.79
19.3
1066 RefToken RefToken REF 1500.63 0.0001375 1,119,383,014.40 74,600,613.63
0.64
-0.46
-10.17
1067 Publica Publica PBL 60.05 0.0000055 1,115,971,346.00 13,310.98
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 410.06 0.00003756 1,113,306,178.60 4,024,419.68
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 76.95 0.00000705 1,112,797,922.60 23,078.93
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 27.19 0.00000249 1,109,837,331.40 305,245.61
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 109.94 0.00001007 1,108,468,216.80 333,329,429.65
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.1344 0.00000001 1,095,663,342.20 2,521,550.19
-0.9
23.43
-6.69
1073 Shard Shard SHARD 85.96 0.00000787 1,088,319,043.00 335,100.14
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 6.88 0.00000063 1,085,984,242.00 1,170,634.00
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 3.62 0.00000033 1,085,844,471.60 226,729,472.87
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.01052 0.000000001 1,083,995,690.40 1,028,120.71
-0.34
1.47
1.64
1077 Sapien Sapien SPN 5.35 0.00000049 1,077,645,667.00 38,432,316.02
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 8.02 0.00000073 1,071,988,142.40 419,740.20
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 14.04 0.00000129 1,061,753,137.20 1,496,894.29
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.1092 0.00000001 1,055,250,637.00 643.35
-0.19
0.27
-9.54
1081 bitJob bitJob STU 14.61 0.00000134 1,048,843,434.80 2,728,595.12
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 1.6 0.00000015 1,030,238,088.60 2,849,991.87
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.06674 0.000000006 1,027,267,967.60 0.00
0
0
-32.23
1084 Verify Verify CRED 76 0.00000696 1,026,607,234.80 13,948.69
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 1.09 0.0000001 1,025,876,616.80 1,342,823.80
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.03949 0.000000004 1,025,130,115.80 16,403.44
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 65.05 0.00000596 1,024,520,208.60 15,430,716.46
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 145.71 0.00001335 1,019,949,081.20 14,067,635.65
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 10.57 0.00000097 1,018,957,982.00 443,807,729.29
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 13.11 0.0000012 1,017,318,856.40 751,672.69