English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso colombien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (COP) Prix (BTC) Capitalisation (COP) Le volume 24h (COP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 33075286.92 1 555,972,420,384,413.75 54,760,683,148,639.20
1.77
4.21
-18.04
2 Ethereum Ethereum ETH 2992690.8 0.09194 290,433,962,413,624.20 24,701,296,960,850.23
2.61
4.19
-16.24
3 Ripple Ripple XRP 4120.59 0.0001266 159,627,955,328,538.20 22,967,929,360,718.42
9.55
25.12
-21.83
4 Bitcoin Cash Bitcoin Cash BCH 5104454.05 0.1568 86,354,154,744,989.12 4,146,349,224,790.64
2.98
2.09
-33.01
5 Cardano Cardano ADA 1863.84 0.00005726 48,323,904,923,919.32 4,891,223,447,063.68
3.54
12.48
-10.4
6 Litecoin Litecoin LTC 545393.66 0.01676 29,890,140,339,881.31 4,027,121,680,908.60
1.71
3.63
-20.31
7 NEM NEM XEM 3076.96 0.00009453 27,692,654,178,695.34 468,409,325,421.77
5.17
18.01
-22.75
8 NEO NEO NEO 422125.66 0.01297 27,438,167,784,322.36 4,581,748,239,752.54
1.81
9.04
25.56
9 Stellar Stellar XLM 1427.76 0.00004386 25,543,797,309,299.19 1,395,768,084,992.04
4.52
20.39
-4.7
10 IOTA IOTA MIOTA 8179.68 0.0002513 22,735,681,638,532.95 683,583,546,989.94
3.67
16.34
-19.48
11 EOS EOS EOS 30791.46 0.000946 18,824,366,754,883.74 4,974,047,150,203.06
3.3
10.04
0.83
12 Dash Dash DASH 2398062.58 0.07367 18,763,478,167,540.75 597,267,004,571.20
4.52
10.96
-20.28
13 Monero Monero XMR 949059.19 0.02916 14,819,422,010,015.57 557,285,202,552.11
2.52
6.05
-14.24
14 TRON TRON TRX 220.64 0.00000678 14,506,973,428,924.33 3,865,843,870,478.92
-0.29
43.41
-33.47
15 Bitcoin Gold Bitcoin Gold BTG 557824.31 0.01714 9,355,075,453,805.60 1,065,176,947,610.21
3.78
7.9
-14.02
16 Ethereum Classic Ethereum Classic ETC 86326.47 0.002652 8,563,182,405,366.13 1,727,389,198,538.29
3.71
10.08
-15.09
17 ICON ICON ICX 22221.86 0.0006827 8,445,308,176,391.74 314,100,169,151.40
3.29
8.63
-24.64
18 Qtum Qtum QTUM 108219 0.003325 7,988,219,662,318.57 2,982,845,020,976.52
4.37
7.86
-24.31
19 Lisk Lisk LSK 68150.94 0.002094 7,981,245,543,327.05 314,091,656,951.69
5.34
16.17
-13.28
20 RaiBlocks RaiBlocks XRB 49449.07 0.001519 6,589,004,051,323.61 67,845,069,056.72
2.03
9.72
-37.65
21 OmiseGo OmiseGo OMG 54383.88 0.001671 5,549,469,526,498.14 341,464,053,806.29
3.38
14.12
-14.27
22 Siacoin Siacoin SC 159.78 0.00000491 5,016,545,839,431.21 748,489,069,748.19
15.69
46.02
-17.35
23 Tether Tether USDT 2873.66 0.00008829 4,649,845,905,498.14 16,084,255,328,471.32
0.47
-2.72
0.83
24 Zcash Zcash ZEC 1489110.03 0.04575 4,586,710,179,717.36 500,809,594,902.71
4.26
7.48
-23.18
25 Ardor Ardor ARDR 4512.52 0.0001386 4,508,000,888,029.48 331,493,430,550.66
2.33
2.5
8.98
26 Populous Populous PPT 119606.05 0.003675 4,425,905,602,192.94 10,267,188,293.39
1.13
11.51
-14.93
27 Binance Coin Binance Coin BNB 43844.35 0.001347 4,341,204,916,457.39 923,221,830,513.15
3.78
18.1
-7.15
28 Verge Verge XVG 294.52 0.00000905 4,321,831,867,788.70 506,024,735,922.58
2.49
28.14
-35.11
29 Stratis Stratis STRAT 43482.59 0.001336 4,291,941,968,009.26 153,349,547,623.51
2
5.5
-13.39
30 VeChain VeChain VEN 14264.38 0.0004382 3,953,551,851,110.40 380,469,790,259.08
3.73
4.33
-18.77
31 Bytecoin Bytecoin BCN 21.21 0.00000065 3,896,263,331,226.47 29,759,501,392.15
2.9
15.02
-30.75
32 SmartCash SmartCash SMART 5909.51 0.0001816 3,545,661,961,629.58 10,413,115,770.34
8.34
117.25
355.38
33 Status Status SNT 936.08 0.00002876 3,248,663,528,061.90 4,932,195,501,648.56
4.24
13.81
-12.43
34 Steem Steem STEEM 12605.26 0.0003873 3,115,849,909,082.91 81,988,656,348.22
6.79
20.1
-9.51
35 KuCoin Shares KuCoin Shares KCS 34046.81 0.001046 3,099,726,551,546.39 38,791,229,020.20
5.84
15.18
-36.65
36 BitShares BitShares BTS 1015.22 0.00003119 2,646,929,340,946.80 362,344,479,685.11
3.78
9.82
-41.17
37 Dogecoin Dogecoin DOGE 22.95 0.0000007 2,588,591,397,359.51 176,222,679,453.50
4.1
22.22
-34.25
38 Waves Waves WAVES 23656.74 0.0007268 2,365,673,656,092.79 226,510,201,656.64
3.4
2.09
-28.45
39 0x 0x ZRX 4742.91 0.0001457 2,353,363,809,422.96 113,329,724,445.74
4.24
13.76
-19.91
40 Dentacoin Dentacoin DCN 7.05 0.00000022 2,293,818,986,299.56 12,939,139,407.10
11.55
69.89
-36.27
41 Dragonchain Dragonchain DRGN 9466.84 0.0002908 2,257,103,051,429.48 23,496,962,572.45
4.57
13.25
-24.62
42 Electroneum Electroneum ETN 356.92 0.00001097 2,097,333,392,820.11 26,527,702,903.77
8.85
9.49
-14.83
43 Augur Augur REP 188126.71 0.00578 2,069,393,777,025.91 77,373,625,407.62
2.36
0.98
-31.04
44 Maker Maker MKR 3190003.59 0.09801 1,972,148,804,453.62 2,313,979,067.28
2.68
9.69
6.08
45 Veritaseum Veritaseum VERI 929983.35 0.02857 1,894,046,358,832.37 2,086,379,871.54
2.61
4.84
-26.52
46 Komodo Komodo KMD 17295.91 0.0005314 1,798,916,372,797.43 31,194,658,262.58
2.86
9.13
-21.5
47 DigiByte DigiByte DGB 184.46 0.00000567 1,791,482,682,981.18 90,994,279,897.18
5.43
8.87
-38.58
48 Basic Attention Token Basic Attention Token BAT 1765.43 0.00005424 1,765,427,381,624.50 91,060,107,574.91
-0.85
32.37
-16.86
49 Ark Ark ARK 18010.74 0.0005533 1,764,715,075,078.30 30,464,595,267.79
0.95
15.15
-32.75
50 QASH QASH QASH 5025.06 0.0001544 1,758,772,260,154.36 93,502,825,150.54
2.98
11.01
-0.28
51 SALT SALT SALT 24505.97 0.0007529 1,742,517,218,888.38 50,127,209,108.67
1.87
6.54
-30.1
52 Decred Decred DCR 258125.65 0.00793 1,697,766,329,301.02 8,672,654,670.46
2.73
10.24
-15
53 Gas Gas GAS 177959.45 0.005467 1,695,212,612,641.22 121,709,985,056.30
4.93
5.9
18.54
54 Dent Dent DENT 154.63 0.00000475 1,641,388,296,996.84 149,930,764,481.59
7.26
66.2
-31.45
55 Golem Golem GNT 1947.54 0.00005983 1,624,758,798,391.00 46,904,206,559.99
4.2
3.26
-23.76
56 Ethos Ethos BQX 21152.56 0.0006499 1,595,010,743,070.06 37,454,529,926.37
4.99
15.88
-16.1
57 WAX WAX WAX 3209.75 0.00009861 1,582,261,757,692.19 22,479,811,455.58
3.22
18.2
-35.77
58 Loopring Loopring LRC 2752.36 0.00008456 1,544,536,446,180.98 43,355,186,762.57
3.49
15.39
-41.71
59 Byteball Bytes Byteball Bytes GBYTE 2369277.15 0.07279 1,528,709,869,324.60 6,526,956,116.57
2.08
21.97
12.97
60 PIVX PIVX PIVX 27513.33 0.0008453 1,523,706,020,963.23 37,875,316,331.84
5.48
19.64
-25.33
61 Walton Walton WTC 60528.55 0.00186 1,507,050,602,709.29 145,107,752,128.17
5.5
7.75
28.39
62 RChain RChain RHOC 5897.02 0.0001812 1,438,992,036,334.34 3,589,537,868.02
2.32
6.28
-12.64
63 Hshare Hshare HSR 33452.09 0.001028 1,422,065,842,170.35 381,692,709,616.84
1.67
6.86
-36.88
64 FunFair FunFair FUN 289.85 0.00000891 1,280,892,227,290.89 59,533,473,523.79
5.55
21.48
-33.08
65 Kyber Network Kyber Network KNC 9326.56 0.0002865 1,250,996,893,890.64 60,482,016,311.03
1.8
3.93
-31.47
66 ZClassic ZClassic ZCL 390153.84 0.01199 1,215,592,552,800.06 57,467,278,915.16
5.39
-3.06
-15.73
67 Power Ledger Power Ledger POWR 3199.03 0.00009828 1,153,638,064,972.48 191,605,926,762.19
3.08
31.24
-18.99
68 Factom Factom FCT 130056.76 0.003996 1,137,359,669,067.92 59,331,734,390.76
4.18
8.36
-27.14
69 Aion Aion AION 15786.67 0.000485 1,122,819,728,221.51 28,367,217,634.23
2.67
5.11
-37.62
70 Medibloc Medibloc MED 372.27 0.00001144 1,104,286,515,875.02 51,439,506,563.35
8.03
50.63
-34.84
71 ReddCoin ReddCoin RDD 38 0.00000117 1,091,638,275,218.07 48,623,954,640.59
4.54
28.98
-35.32
72 Nexus Nexus NXS 19791.89 0.0006081 1,089,993,474,218.48 14,488,019,265.60
1.42
12.86
-29.19
73 MonaCoin MonaCoin MONA 19147.48 0.0005883 1,087,412,413,535.83 28,450,892,557.34
7.1
13.68
-16.22
74 Request Network Request Network REQ 1687.76 0.00005185 1,081,929,509,924.60 71,636,402,805.77
5.33
18.41
-29.3
75 SysCoin SysCoin SYS 2038.58 0.00006263 1,081,098,251,062.31 21,328,110,835.36
8.33
21.79
-12.08
76 Bytom Bytom BTM 1088 0.00003343 1,073,859,780,034.12 130,446,623,094.55
3.09
24.49
-29.37
77 Aeternity Aeternity AE 4441.13 0.0001364 1,034,873,440,047.05 7,648,211,435.84
3.1
11.21
-29.52
78 DigixDAO DigixDAO DGD 516727.41 0.01588 1,033,454,816,705.85 36,043,774,695.10
0.34
9.43
-12.28
79 Neblio Neblio NEBL 79031.52 0.002428 1,006,233,849,046.63 275,968,068,128.43
-3.88
9.99
-24.64
80 Substratum Substratum SUB 4359.3 0.0001339 985,599,567,609.31 62,517,850,740.72
2.61
13.14
-34.34
81 Experience Points Experience Points XP 4.65 0.00000014 981,121,245,433.38 13,422,689,098.40
-2.86
16.82
-41.47
82 aelf aelf ELF 3827.71 0.0001176 956,927,303,949.01 229,011,085,930.26
2.7
21.45
-31.35
83 Enigma Enigma ENG 12695.24 0.00039 950,062,890,187.30 52,367,336,331.30
1.92
20.86
-40.43
84 Nxt Nxt NXT 950.53 0.0000292 949,581,216,017.33 66,324,790,189.23
6.64
18.65
-23.43
85 GXShares GXShares GXS 15473.99 0.0004754 928,439,241,452.95 28,578,291,812.94
4.72
4.1
-28.53
86 MaidSafeCoin MaidSafeCoin MAID 2020.19 0.00006207 914,241,408,750.12 18,703,941,535.99
3.7
4.03
-29.86
87 ZCoin ZCoin XZC 230861.35 0.007093 900,120,832,771.83 23,175,740,529.54
2.68
12.76
-14.02
88 Nebulas Nebulas NAS 24668.24 0.0007579 875,722,564,445.71 75,150,522,584.40
4.46
14.06
-36.55
89 DigitalNote DigitalNote XDN 125.91 0.00000387 868,075,896,555.42 149,155,870,568.36
15.34
50.51
-27.16
90 Kin Kin KIN 1.14 0.00000004 865,606,280,428.72 4,330,496,478.43
3.89
-5.58
-51.84
91 Quantstamp Quantstamp QSP 1392.94 0.00004279 859,882,856,102.60 94,545,285,874.53
3.8
16.93
-17.75
92 Particl Particl PART 96852.09 0.002976 856,162,562,334.89 3,202,715,139.38
1.76
12.45
25.66
93 Bitcore Bitcore BTX 75164.14 0.002309 808,565,283,962.64 6,457,695,184.96
2.72
14.96
16.96
94 TenX TenX PAY 7711.2 0.0002369 807,064,472,495.87 48,139,894,217.31
5.49
9.04
-19.14
95 Bancor Bancor BNT 19696.92 0.0006051 803,099,889,946.20 33,018,255,179.59
2.72
3.41
-25.87
96 Iconomi Iconomi ICN 7837.47 0.0002408 782,087,522,134.54 21,442,089,189.42
5.03
15.38
-36.33
97 GameCredits GameCredits GAME 12001.38 0.0003687 772,352,953,526.36 18,868,085,120.32
0.77
2.95
-25.79
98 Civic Civic CVC 2153.78 0.00006617 738,099,178,096.04 62,737,465,493.13
4.9
5.69
-23.28
99 ChainLink ChainLink LINK 2069.28 0.00006357 724,248,594,905.42 21,240,718,918.37
0.17
3.66
-38.18
100 Gnosis Gnosis GNO 647142.82 0.01988 714,827,488,051.41 12,929,946,231.42
4.41
7.04
-39.9
101 Emercoin Emercoin EMC 17279.85 0.0005309 712,049,421,018.76 7,154,702,470.89
-0.44
8.11
8.43
102 XPlay XPlay XPA 709.82 0.00002181 709,815,309,083.93 286,869,642.29
20.57
0.13
-14.49
103 Cryptonex Cryptonex CNX 15646.36 0.0004807 705,177,527,870.91 604,471,162.92
3.95
2.25
11.9
104 BitcoinDark BitcoinDark BTCD 526925.02 0.01619 679,133,737,845.63 1,086,735,512.07
4.13
-2.96
-44.81
105 Cobinhood Cobinhood COB 1937.06 0.00005951 667,266,482,999.51 6,441,011,273.54
8.6
12.08
-46.38
106 Raiden Network Token Raiden Network Token RDN 12982.32 0.0003989 651,049,766,494.01 53,164,361,963.77
3.59
9.61
-38.03
107 Skycoin Skycoin SKY 90223.07 0.002772 648,478,350,133.62 2,144,790,585.92
-1.16
1.21
-27.11
108 Paccoin Paccoin PAC 0.2437 0.000000007 626,008,690,894.90 2,558,526,052.63
3.22
17.63
-32.97
109 Pillar Pillar PLR 2714.37 0.00008339 617,206,534,455.51 1,216,302,541.19
6.37
19.22
-11.69
110 DEW DEW DEW 5924.92 0.000182 611,715,365,498.37 4,985,623,741.80
3.93
15.91
7.54
111 Po.et Po.et POE 277.32 0.00000852 609,158,008,454.50 124,578,596,357.22
1.34
40.75
-41.14
112 BitConnect BitConnect BCC 75423.76 0.002317 594,593,878,773.92 69,121,331,532.64
0.72
-31.62
-91.37
113 Enjin Coin Enjin Coin ENJ 765.27 0.00002351 578,688,901,720.86 31,816,048,841.12
10.73
46.34
-21.11
114 PayPie PayPie PPP 6835.13 0.00021 563,897,904,893.72 412,821,823.94
8.56
13.94
-24.19
115 ETHLend ETHLend LEND 549.28 0.00001688 558,703,388,933.73 93,560,991,848.53
9.53
43.71
-35.29
116 NAV Coin NAV Coin NAV 8953.95 0.0002751 557,926,165,515.18 16,337,266,277.73
3.78
1.72
-8.94
117 Bibox Token Bibox Token BIX 4189.99 0.0001287 551,068,740,269.42 121,907,184,349.49
4.54
12.8
-33.43
118 XtraBYtes XtraBYtes XBY 1272.66 0.0000391 547,242,140,476.99 3,223,087,670.68
3.69
34.71
-23
119 BridgeCoin BridgeCoin BCO 20200.64 0.0006206 545,417,323,478.01 732,227,930.91
1.65
4.85
-9.83
120 Storm Storm STORM 219.52 0.00000674 535,204,567,864.35 13,178,303,844.84
7.69
14.93
-47.43
121 Edgeless Edgeless EDG 6471.4 0.0001988 530,954,256,307.15 34,998,476,571.20
9.28
21.35
1.6
122 Vertcoin Vertcoin VTC 12420.58 0.0003816 528,226,921,984.75 16,889,963,404.64
5.51
12.7
-28.62
123 BLOCKv BLOCKv VEE 353.19 0.00001085 528,014,658,935.48 37,055,875,240.14
-2.51
3.5
-46.02
124 Santiment Network Token Santiment Network Token SAN 8319.71 0.0002556 521,316,145,108.64 87,892,150,584.32
-2.86
24.04
-57.43
125 Storj Storj STORJ 3837.7 0.0001179 511,099,414,297.71 40,001,947,558.39
1.27
12.08
-40.03
126 iExec RLC iExec RLC RLC 6314.97 0.000194 499,330,001,512.41 25,078,784,643.81
-3.88
10.35
2.45
127 Blocknet Blocknet BLOCK 100093.82 0.003075 498,000,710,869.72 793,864,768.98
2.37
0.12
-24.82
128 Red Pulse Red Pulse RPX 893.49 0.00002745 485,474,211,692.97 12,775,875,416.74
5.09
11.74
-45.27
129 DeepBrain Chain DeepBrain Chain DBC 537.82 0.00001652 484,036,021,642.04 39,194,991,026.26
3.76
6.84
-56.44
130 Time New Bank Time New Bank TNB 292.05 0.00000897 476,521,128,278.00 78,409,276,371.85
1.53
17.51
-50.6
131 Monaco Monaco MCO 35607.67 0.001094 469,862,462,895.38 51,972,086,524.95
5.42
12.56
-21.54
132 SIRIN LABS Token SIRIN LABS Token SRN 4663.72 0.0001433 461,426,004,742.36 23,411,755,453.39
4.21
1.02
-23.59
133 AirSwap AirSwap AST 3013.06 0.00009257 451,959,499,489.92 31,499,678,752.04
1.81
4.37
-35.67
134 Ubiq Ubiq UBQ 11500.61 0.0003533 451,145,208,279.05 3,265,620,295.21
2.02
5.1
-22.2
135 Simple Token Simple Token OST 1708.51 0.00005249 439,566,247,449.97 33,549,700,181.24
2.24
22.3
-48.24
136 Achain Achain ACT 1454.82 0.0000447 436,445,164,305.77 45,287,172,355.84
5.12
11.74
-54.52
137 Dynamic Trading Rights Dynamic Trading Rights DTR 435.19 0.00001337 434,959,572,652.08 968,506,732.95
4.74
0.75
-23.84
138 Revain Revain R 2353.11 0.00007229 434,031,076,095.15 6,811,717,570.73
1.48
-4.49
-29.59
139 AppCoins AppCoins APPC 4331.6 0.0001331 433,395,563,777.30 77,988,206,226.39
3.36
12.86
-55.49
140 UTRUST UTRUST UTK 2065.66 0.00006346 421,572,336,865.46 14,494,460,163.38
5.6
9.63
-32.63
141 VIBE VIBE VIBE 2323.42 0.00007138 417,469,073,558.18 35,125,024,606.83
7.72
22.18
-62.21
142 High Performance Blockchain High Performance Blockchain HPB 18770.85 0.0005767 417,024,407,595.13 17,428,955,890.03
4.04
5.75
34.15
143 Decentraland Decentraland MANA 399.99 0.00001229 411,661,364,267.97 174,736,165,644.85
2.36
43.82
-28.53
144 WaBi WaBi WABI 8988.88 0.0002762 406,729,268,075.31 48,520,957,024.15
1.76
15.94
-37.29
145 Peercoin Peercoin PPC 16539.4 0.0005081 406,586,771,014.84 7,326,450,286.95
4.43
12.32
-9.08
146 Ripio Credit Network Ripio Credit Network RCN 827.67 0.00002543 405,584,011,190.27 56,106,745,662.15
2.75
9.82
-35.11
147 INS Ecosystem INS Ecosystem INS 14548.23 0.000447 404,705,362,074.82 33,553,105,061.12
-0.71
2.07
0
148 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7538.8 0.0002316 392,017,667,372.23 8,982,356,869.76
2.24
-7.08
-14.61
149 SpankChain SpankChain SPANK 1298.13 0.00003988 389,496,265,859.92 5,451,893,667.70
2.22
3.05
-18.46
150 SONM SONM SNM 1081.79 0.00003324 389,012,676,445.02 15,360,888,597.46
8.31
14.77
-28.74
151 BitBay BitBay BAY 374.3 0.0000115 377,716,252,548.59 17,932,395,754.64
7.94
24.96
-34.56
152 SingularDTV SingularDTV SNGLS 626.16 0.00001924 375,694,446,224.02 8,692,459,721.77
3.15
8.54
-27.68
153 QLINK QLINK QLC 1545.16 0.00004747 370,838,406,535.74 9,747,121,265.35
3.02
18.32
-42.99
154 Streamr DATAcoin Streamr DATAcoin DATA 546.44 0.00001679 370,024,759,414.64 13,374,453,300.06
-0.55
17.2
-28.55
155 Counterparty Counterparty XCP 138828.87 0.004265 363,369,873,448.69 8,164,930,331.99
2.23
10.91
-44.49
156 CyberMiles CyberMiles CMT 817.2 0.00002511 362,272,582,808.99 44,204,988,033.22
4.07
18.69
-36.79
157 Einsteinium Einsteinium EMC2 1610.74 0.00004949 348,440,351,920.94 65,814,909,426.84
1.29
17.42
-20.74
158 IoT Chain IoT Chain ITC 9063.28 0.0002785 346,327,981,466.29 61,874,895,922.92
9.01
22.26
-31.46
159 Gulden Gulden NLG 876.91 0.00002694 342,439,642,689.39 8,837,564,352.76
0.76
5.93
0.55
160 Aragon Aragon ANT 12732.26 0.0003912 339,728,773,798.62 2,862,283,899.14
3.58
7.9
-25.57
161 ZenCash ZenCash ZEN 112019.13 0.003442 338,353,781,155.71 5,269,846,089.99
-1.24
3.1
-32.04
162 Cindicator Cindicator CND 226.99 0.00000697 328,221,003,333.09 30,046,646,262.23
0.14
20.92
-41.55
163 AdEx AdEx ADX 5393.93 0.0001657 324,974,927,048.40 29,110,304,294.57
4.72
9.32
-32.08
164 Nuls Nuls NULS 13569.24 0.0004169 319,757,561,507.00 28,024,488,100.07
4.9
18.41
-37.99
165 Etherparty Etherparty FUEL 657.72 0.00002021 319,090,707,269.83 39,081,778,770.17
7.06
5.74
-35.28
166 LBRY Credits LBRY Credits LBC 2206.52 0.00006779 315,145,129,624.71 7,904,059,785.00
5.41
8.75
-23.94
167 Wagerr Wagerr WGR 1711.83 0.00005259 313,265,207,482.24 1,733,665,527.12
2.15
24.18
-32.92
168 Modum Modum MOD 17018.41 0.0005229 310,861,725,472.45 12,400,146,921.72
4.36
13.25
-39.22
169 district0x district0x DNT 515.6 0.00001584 309,358,873,915.16 14,663,171,961.55
4.25
24.01
-29.56
170 Triggers Triggers TRIG 9618.5 0.0002955 308,807,558,602.00 25,662,409,429.65
4.08
11.14
-22.56
171 Oyster Oyster PRL 4779.49 0.0001468 302,383,429,857.88 7,212,244,940.90
11.18
15.95
-48.84
172 Decision Token Decision Token HST 9621.79 0.0002956 301,190,504,654.48 4,424,386,041.19
4.25
16.44
-13.67
173 ATMChain ATMChain ATM 60.59 0.00000186 299,637,294,923.73 470,259,310.16
-9.65
-1.26
-46.26
174 Viacoin Viacoin VIA 13016.94 0.0003999 298,910,026,767.85 2,852,069,259.49
2.37
10.13
-20.96
175 Unikoin Gold Unikoin Gold UKG 2223.64 0.00006832 298,537,186,745.92 26,172,346,940.04
4.5
13.74
-40.82
176 NAGA NAGA NGC 5173.03 0.0001589 298,340,966,355.70 4,247,786,271.29
5.15
5.65
-21
177 Metaverse ETP Metaverse ETP ETP 7979.48 0.0002452 295,400,929,187.05 15,114,800,903.95
2.34
13.82
-28.28
178 Centra Centra CTR 4302.18 0.0001322 292,548,187,463.78 38,915,223,395.92
4.29
-1.89
-41.96
179 SuperNET SuperNET UNITY 358247.27 0.01101 292,351,549,975.77 24,690,486.47
3.36
2.46
30.55
180 Burst Burst BURST 159.33 0.00000489 286,840,363,162.32 30,821,823,915.46
5.94
20.4
-29.62
181 Telcoin Telcoin TEL 13.41 0.00000041 270,666,060,110.56 1,316,074,033.94
2.61
3.34
0
182 Ambrosus Ambrosus AMB 1870.43 0.00005746 270,447,446,960.31 5,885,221,380.73
3.79
11.48
-41.63
183 Wings Wings WINGS 3010.96 0.00009251 270,108,530,891.61 16,030,060,990.34
4.32
8.29
-38.15
184 MobileGo MobileGo MGO 2720.28 0.00008357 266,666,046,948.31 441,689,530.54
1.32
4.27
-39.35
185 Hive Hive HVN 707.1 0.00002172 265,161,404,991.68 2,453,093,947.07
3.22
2.72
36.69
186 Melon Melon MLN 440089.24 0.01352 263,789,488,090.26 3,142,902,749.45
3.65
12.31
-28.56
187 Lamden Lamden TAU 1823.83 0.00005603 259,376,848,884.67 1,290,018,190.64
5.03
1.2
-42.42
188 Oyster Oyster PRL 4087.9 0.0001323 258,628,791,099.71 6,925,894,542.79
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 6151.48 0.000189 258,362,285,476.51 950,809,869.76
2.66
20.18
-25.88
190 HempCoin HempCoin THC 1119.37 0.00003439 257,990,651,349.55 5,303,384,156.83
1.71
15.83
-40.47
191 Rise Rise RISE 2267.66 0.00006967 256,561,711,222.30 7,437,960,103.10
1.54
16.6
-21.1
192 Bread Bread BRD 4207.98 0.0001293 251,661,802,494.14 39,724,449,847.97
1.64
12.65
-44.16
193 Asch Asch XAS 2695.75 0.00008282 247,952,523,512.85 11,924,031,218.16
3.63
20.55
-37.21
194 Eidoo Eidoo EDO 10670.16 0.0003278 241,360,979,662.31 20,486,197,536.43
3.45
10.32
-34.33
195 CloakCoin CloakCoin CLOAK 47256.9 0.001452 238,821,841,563.21 2,713,328,916.49
1.95
5.96
-22.15
196 BitClave BitClave CAT 481.32 0.00001479 238,149,715,437.03 20,681,410,649.69
0.78
2.28
-43.12
197 FirstBlood FirstBlood 1ST 2750.64 0.00008451 235,340,337,696.46 9,393,637,985.56
4.9
5.26
-40.53
198 Gifto Gifto GTO 1489.01 0.00004575 235,057,207,747.24 57,739,101,825.77
10.14
32.58
-20.07
199 Metal Metal MTL 12048.08 0.0003702 232,539,965,863.18 17,389,601,153.39
2.32
4.35
-25.31
200 MinexCoin MinexCoin MNX 77218.7 0.002372 231,656,110,118.91 416,260,752.62
3.57
12.08
13.21
201 Tierion Tierion TNT 539.73 0.00001658 231,263,070,647.08 25,781,977,461.52
0.68
6.27
-35.64
202 iXledger iXledger IXT 6365.62 0.0001956 227,754,580,269.86 3,666,998,885.35
3.85
28.81
-14.61
203 WeTrust WeTrust TRST 2401.15 0.00007377 221,259,939,300.78 2,232,097,380.91
3.02
16.55
-25.62
204 DECENT DECENT DCT 4274.71 0.0001313 219,318,814,442.42 4,042,330,144.38
2.98
6.8
-41.12
205 COSS COSS COSS 3409.42 0.0001047 216,172,977,821.47 2,390,481,043.44
0.92
10.78
-16.75
206 Genesis Vision Genesis Vision GVT 57313.78 0.001761 213,595,883,823.88 9,755,860,457.05
4.49
16.83
-26.08
207 Lunyr Lunyr LUN 92901.86 0.002854 213,474,834,669.26 10,088,460,473.56
4.52
21.9
-41.95
208 Voxels Voxels VOX 1016.48 0.00003123 213,461,113,003.34 35,589,506,970.79
8.84
13.41
-23.38
209 Grid+ Grid+ GRID 5413.59 0.0001663 212,410,228,039.03 119,600,094.49
2.42
0
-29.26
210 I/O Coin I/O Coin IOC 12577.68 0.0003864 207,264,543,731.36 1,369,011,403.92
3.32
4.11
-17.47
211 Mooncoin Mooncoin MOON 0.9226 0.00000003 206,017,863,986.82 642,614,329.80
4.34
25.83
-39.87
212 Aeon Aeon AEON 13164.34 0.0004044 202,376,180,383.40 1,157,713,070.61
2.11
5.55
-33.82
213 Pura Pura PURA 1167.04 0.00003585 201,285,787,462.86 1,517,850,053.18
6.7
8.01
-30.45
214 MediShares MediShares MDS 375.98 0.00001155 200,269,175,451.97 59,231,574,174.22
1.03
4.25
-8.98
215 adToken adToken ADT 333.64 0.00001025 200,181,400,486.00 28,466,781,996.80
5.88
64.77
-26.78
216 Monetha Monetha MTH 921.37 0.00002831 199,904,541,190.56 20,545,782,934.38
4.35
14.18
-42.82
217 Safe Exchange Coin Safe Exchange Coin SAFEX 128.25 0.00000394 197,910,694,604.63 360,758,373.14
6.57
12.11
18.36
218 Trade Token Trade Token TIO 2344.16 0.00007202 197,578,585,458.30 6,340,482,195.01
2.89
8.16
0
219 CoinDash CoinDash CDT 301.75 0.00000927 196,511,161,289.97 14,698,043,606.35
0.72
10.87
-43.77
220 Lykke Lykke LKK 729.52 0.00002241 194,070,273,837.27 6,366,557,900.11
0.47
-4.4
36.91
221 DomRaider DomRaider DRT 325.93 0.00001001 192,787,176,064.99 82,339,642.72
2.29
54.05
-4.35
222 Cofound.it Cofound.it CFI 592.26 0.0000182 192,486,017,276.79 7,039,532,408.86
2.24
7.93
-23.03
223 TokenCard TokenCard TKN 7909.05 0.000243 192,470,272,544.73 219,562,260.52
2.97
11.72
-29.26
224 Shift Shift SHIFT 16552.4 0.0005085 192,435,139,859.15 3,713,730,861.73
3.72
3.94
-38.87
225 TaaS TaaS TAAS 23507.06 0.0007222 191,488,560,552.64 1,718,581,909.24
2.86
12.33
-24.69
226 SHIELD SHIELD XSH 381.02 0.00001171 183,522,787,319.77 2,476,738,000.46
3.24
16.7
-39.09
227 Groestlcoin Groestlcoin GRS 2646.58 0.00008131 183,247,037,447.69 24,303,805,608.58
-1.22
14.99
-28.44
228 Everex Everex EVX 10978.16 0.0003373 181,139,567,182.68 15,622,922,478.41
4.72
19.9
-15.71
229 Xenon Xenon XNN 603.19 0.00001853 180,957,448,669.97 137,266,881.24
4.78
-6.62
-18.47
230 Presearch Presearch PRE 1165.98 0.00003582 180,726,214,764.96 212,462,234.74
5.55
3.03
-37.62
231 Agrello Agrello DLT 2091.92 0.00006427 179,860,549,591.46 6,442,231,355.49
2.58
21.19
-26.82
232 Namecoin Namecoin NMC 12132.38 0.0003727 178,787,626,542.11 4,538,733,257.24
2.18
-0.91
-20.12
233 Feathercoin Feathercoin FTC 927.5 0.0000285 175,026,082,654.63 1,158,748,721.58
3.28
7.61
-32.99
234 Flash Flash FLASH 194.44 0.00000597 174,993,375,945.96 1,045,874,116.08
4.41
8.09
-43.7
235 LAToken LAToken LA 2200.31 0.0000676 171,270,596,615.94 8,394,163,870.08
2.16
4.64
-37.84
236 Spectrecoin Spectrecoin XSPEC 8146.03 0.0002503 169,317,452,531.60 1,105,382,904.22
2.27
0.39
-36.83
237 Datum Datum DAT 221.64 0.00000681 168,625,983,850.28 13,887,824,064.33
8.01
11.55
-22.8
238 SaluS SaluS SLS 165345.79 0.00508 166,971,830,780.62 1,727,556,605.13
-0.66
7.39
-30.34
239 WhiteCoin WhiteCoin XWC 670.8 0.00002061 166,793,176,733.19 4,072,009,347.36
13.14
10.4
11.56
240 Snovio Snovio SNOV 410.15 0.0000126 166,113,721,603.05 3,956,867,659.34
6.94
15.23
-56.5
241 Ink Ink INK 931.88 0.00002863 166,107,385,689.07 426,163,278,280.89
3.71
21.18
-41.94
242 Paypex Paypex PAYX 2377.14 0.00007303 162,549,612,512.95 8,932,106.52
2.81
-4.28
-24.45
243 Viberate Viberate VIB 988.63 0.00003037 161,773,018,997.18 55,083,579,257.49
11.74
14.44
-38.02
244 Worldcore Worldcore WRC 921.15 0.0000283 161,302,521,345.43 422,134,170,420.05
2.62
22.12
-29.42
245 Diamond Diamond DMD 61774.17 0.001898 161,081,958,901.44 371,574,541.57
4.22
12.67
-17.63
246 SunContract SunContract SNC 1445.32 0.0000444 159,527,259,535.74 8,744,838,123.96
2.44
40.73
-4.18
247 SolarCoin SolarCoin SLR 4089.8 0.0001256 159,331,600,950.70 1,664,606,050.91
3.51
4.69
-22.71
248 Pepe Cash Pepe Cash PEPECASH 226.83 0.00000697 159,210,523,422.08 3,563,405,414.92
3.78
12.82
-21.98
249 Pascal Coin Pascal Coin PASC 9315.27 0.0002862 158,771,308,104.25 1,828,020,423.46
-0.35
19.51
-25.26
250 Crown Crown CRW 9429.08 0.0002897 158,435,884,874.84 628,143,590.30
5.51
6.22
-17.6
251 ECC ECC ECC 6.2 0.00000019 154,980,910,697.17 422,891,756.19
4.39
15.14
-24.27
252 Delphy Delphy DPY 5228.33 0.0001606 152,928,817,966.04 28,814,647,224.78
0.14
18.4
-41.41
253 YOYOW YOYOW YOYOW 656.89 0.00002018 152,029,305,449.11 22,163,526,488.50
1.27
15.16
-40.27
254 Humaniq Humaniq HMQ 924.21 0.00002839 150,519,439,839.26 4,007,884,109.57
3.55
11.6
-27.24
255 Mothership Mothership MSP 1071.34 0.00003291 149,987,171,991.64 2,295,365,723.92
5.59
9.89
-17.18
256 Nimiq Nimiq NET 14207.49 0.0004365 149,178,598,141.57 1,532,471,174.87
3.37
16.85
-19.22
257 Voise Voise VOISE 231.78 0.00000712 149,036,294,024.29 3,935,757,404.06
0.2
-4.2
-38.08
258 Bounty0x Bounty0x BNTY 1258.56 0.00003867 148,696,407,564.82 4,069,370,565.45
13.66
48.99
-45.36
259 NuShares NuShares NSR 52.15 0.0000016 144,838,457,340.87 470,023,805.97
15.19
34.92
-12.09
260 Matchpool Matchpool GUP 1929.44 0.00005928 144,707,820,611.99 16,823,766,864.93
-0.09
14.8
-39.53
261 PotCoin PotCoin POT 657.88 0.00002021 144,197,448,979.41 2,786,269,955.77
1.88
4.77
-33.24
262 DeepOnion DeepOnion ONION 29478.88 0.0009057 141,847,443,445.58 1,548,122,272.73
2.24
10.48
-37.69
263 Elastic Elastic XEL 1577.85 0.00004848 141,045,463,712.88 2,670,626,047.96
3.18
6.16
-44.89
264 NVO NVO NVST 9373.61 0.000288 140,604,089,133.72 116,059,303.15
2.36
46.42
63.33
265 FairCoin FairCoin FAIR 2636.67 0.00008101 140,254,776,831.79 280,052,789.03
3.05
7.65
-13.35
266 Game Game GTC 467.11 0.00001435 140,132,938,880.00 34,469,301,489.48
7.84
17.67
-40.46
267 Ormeus Coin Ormeus Coin ORME 8083.33 0.0002483 137,653,564,935.03 9,238,602,454.91
1.21
0.81
36.2
268 Synereo Synereo AMP 1666.66 0.0000512 137,093,584,202.57 5,025,801,324.42
0.92
4.88
-38.03
269 Zeusshield Zeusshield ZSC 118.22 0.00000363 136,325,210,634.31 9,126,383,288.79
4.55
10.17
-28.75
270 ION ION ION 7120.99 0.0002188 135,936,909,620.32 1,686,956,249.93
1.37
10.34
-18.33
271 Mercury Mercury MER 1340.85 0.00004119 134,084,737,248.89 30,625,192,102.25
4.2
16.94
-28.22
272 Dimecoin Dimecoin DIME 0.2425 0.000000007 130,715,097,873.28 891,874,236.40
5.53
35.45
-38.94
273 NoLimitCoin NoLimitCoin NLC2 635.49 0.00001952 130,367,800,125.27 502,628,368.24
8.4
0.44
-34.47
274 Dovu Dovu DOV 2032.95 0.00006246 129,636,040,365.34 514,778,114.62
7.52
4.64
-14.42
275 SIBCoin SIBCoin SIB 7938.39 0.0002439 128,556,605,483.23 1,241,711,457.31
1.76
0.95
-28.31
276 bitCNY bitCNY BITCNY 475.32 0.0000146 127,806,561,518.33 176,346,390,089.23
1.84
-5.24
22.73
277 Phore Phore PHR 15406.97 0.0004733 127,046,989,564.57 1,193,546,593.98
1.72
8.06
-10.08
278 Neumark Neumark NEU 4421.72 0.0001358 126,735,513,990.32 1,515,991,556.24
3.21
28.11
-24.33
279 NewYorkCoin NewYorkCoin NYC 0.9564 0.00000003 126,419,492,901.44 549,689,483.01
2.36
7.79
-32.39
280 Divi Divi DIVX 24389.75 0.0007493 125,436,648,786.79 457,831,498.59
-1.47
9.41
-10.33
281 BlackCoin BlackCoin BLK 1631.65 0.00005013 125,006,467,750.24 2,818,216,241.26
3.31
3.47
-33.73
282 AirToken AirToken AIR 116.37 0.00000358 122,184,625,311.91 591,878,782.16
3.76
20.87
-37.53
283 Jinn Jinn JINN 2079260.84 0.06388 122,058,849,049.05 62,377,966.93
5.27
-20.56
-60.57
284 VeriCoin VeriCoin VRC 3964.16 0.0001218 121,868,201,312.24 5,226,405,497.49
3.39
18.1
-51.32
285 Pandacoin Pandacoin PND 3.74 0.00000011 121,461,113,873.50 3,354,799,774.13
9.35
23.38
80.25
286 DubaiCoin DubaiCoin DBIX 64164.68 0.001971 121,034,377,440.43 4,711,843,025.26
2.79
-10.11
-20.34
287 Rivetz Rivetz RVT 4589.49 0.000141 120,448,837,409.66 245,792,036.43
0.51
24.83
-28.87
288 GridCoin GridCoin GRC 307.39 0.00000944 119,978,126,952.92 857,152,973.80
2.97
12.74
-38.59
289 Bloom Bloom BLT 3030.17 0.00009309 119,212,420,540.56 159,722,347.80
-19.53
-15.66
0
290 Blocktix Blocktix TIX 2961.96 0.000091 118,478,470,307.91 55,115,925,616.37
3.16
14.22
-24.56
291 EncrypGen EncrypGen DNA 2480.42 0.00007621 115,891,567,418.86 758,885,302.99
3.98
10.94
-27.4
292 Myriad Myriad XMY 72.84 0.00000224 112,556,876,297.84 3,944,099,359.78
15.36
40.18
-38.84
293 Expanse Expanse EXP 14215.26 0.0004367 112,391,481,420.15 3,355,963,108.09
1.71
0.68
-29.42
294 Bodhi Bodhi BOT 2801.15 0.00008606 112,046,084,730.08 48,738,869,336.62
3.82
11.4
-25.51
295 Moeda Loyalty Points Moeda Loyalty Points MDA 5640.13 0.0001733 110,709,416,847.64 7,742,498,234.58
2.75
9.87
-38.8
296 Propy Propy PRO 6629.93 0.0002037 110,598,820,674.26 28,263,822,781.81
3.02
39.85
-36.52
297 Golos Golos GOLOS 866.66 0.00002663 107,914,972,342.76 256,041,576.10
2.5
7.43
-24.71
298 Aeron Aeron ARN 8300.81 0.000255 107,910,574,372.91 83,497,585,616.11
6.74
4.18
-35.06
299 Credo Credo CREDO 196.11 0.00000603 107,841,611,368.29 60,031,720.95
-2.24
7.69
-17.52
300 Mintcoin Mintcoin MINT 4.24 0.00000013 105,877,903,644.12 3,665,892,299.38
4.42
57.8
-9.72
301 E-coin E-coin ECN 21251.19 0.0006529 105,857,003,356.44 8,250,875.18
-13.68
-26.84
-13.62
302 Numeraire Numeraire NMR 81392.23 0.002501 105,497,127,414.67 2,169,016,306.29
1.61
5.7
-38.46
303 Bismuth Bismuth BIS 14643.91 0.0004499 103,825,915,896.79 956,748,547.76
3.26
7.19
-15.47
304 Target Coin Target Coin TGT 108.82 0.00000334 103,641,221,024.97 33,286,956.95
8.5
21.59
-48.26
305 Maecenas Maecenas ART 3389.33 0.0001041 102,188,835,462.33 48,788,240.09
0.56
0.42
-36.1
306 Bean Cash Bean Cash BITB 43.73 0.00000134 101,412,871,849.33 2,556,783,889.09
5.65
19.96
-33.97
307 Stox Stox STX 2374 0.00007294 100,792,023,214.18 3,569,988,182.70
2.04
10.04
-37.15
308 Peerplays Peerplays PPY 25358.13 0.0007791 100,171,151,879.82 9,123,120.28
6.39
-4.35
-39.97
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2211.39 0.00006794 99,880,213,406.07 12,718,332,946.73
1.45
10.87
-46.85
310 ALQO ALQO ALQO 4871.65 0.0001497 99,528,208,411.63 928,261,052.74
3.2
4.08
-13.91
311 OKCash OKCash OK 1347.75 0.00004141 99,265,479,367.70 3,305,826,251.82
3.79
8.11
-19.07
312 Aigang Aigang AIX 5520.36 0.0001696 98,579,750,746.39 2,487,920,193.47
6.16
22.79
0
313 Radium Radium RADS 28433.87 0.0008736 97,595,658,175.78 1,630,778,569.28
-0.5
6.96
-44.22
314 ATBCoin ATBCoin ATB 2334.7 0.00007173 94,376,080,368.78 10,255,838,693.78
1.9
6.27
-26.84
315 Rubycoin Rubycoin RBY 3736.74 0.0001148 94,192,741,774.11 242,090,932.00
2.72
9.19
-31.71
316 NeosCoin NeosCoin NEOS 25707.1 0.0007898 94,040,268,415.57 1,357,973,918.30
4.46
10.43
-38
317 MonetaryUnit MonetaryUnit MUE 756.77 0.00002325 92,772,492,602.76 1,063,412,084.87
2.29
7.25
-33.85
318 LIFE LIFE LIFE 6.77 0.00000021 90,680,982,712.20 987,775,515.68
13.05
20.33
-44.73
319 Omni Omni OMNI 161334.84 0.004957 90,421,633,011.56 2,088,729,238.66
1.12
13.2
-38.84
320 ColossusCoinXT ColossusCoinXT COLX 22.03 0.00000068 88,731,498,873.73 669,847,694.06
2.37
21.14
-49.31
321 BLUE BLUE BLUE 2613.58 0.0000803 87,580,218,188.70 413,746,816.31
1.19
10.18
-45.45
322 ALIS ALIS ALIS 2243.43 0.00006892 86,458,758,576.63 562,324,424.78
1.62
8.25
-31.62
323 Linda Linda LINDA 14.24 0.00000044 85,495,665,602.69 7,756,685,234.09
4.93
20.37
-32.52
324 Open Trading Network Open Trading Network OTN 23540.86 0.0007232 84,567,688,289.95 242,412,976.89
2.36
0.95
-22.9
325 RussiaCoin RussiaCoin RC 10088.97 0.00031 84,524,120,014.45 470,123,114.96
13.32
-11.39
-45.43
326 Playkey Playkey PKT 6226.9 0.0001913 84,510,457,933.92 116,133,643.03
3.88
8.79
-58.19
327 DecentBet DecentBet DBET 890.52 0.00002736 84,447,910,290.48 274,151,848.45
2.25
-10.43
-33.78
328 InvestFeed InvestFeed IFT 440.93 0.00001355 84,386,653,664.00 557,418,560.35
4.45
12.09
-31.84
329 Blackmoon Crypto Blackmoon Crypto BMC 4013.42 0.0001233 84,275,978,043.42 18,872,596,586.17
2.06
14.05
-38.07
330 ClearPoll ClearPoll POLL 11834.37 0.0003636 82,840,477,847.60 3,892,316,811.56
-0.96
-30.24
-54.16
331 Elixir Elixir ELIX 2679.63 0.00008233 82,759,742,470.79 2,043,608,905.42
5.77
4.6
-52.13
332 Nexium Nexium NXC 1243.05 0.00003819 82,689,678,555.01 1,696,810,539.79
3.42
0.34
-29.6
333 LoMoCoin LoMoCoin LMC 368.5 0.00001132 82,571,753,377.68 2,682,622,574.75
-3.42
30.5
-44.63
334 Hush Hush HUSH 26999.02 0.0008295 82,551,261,675.59 1,809,478,015.10
1.31
-4.58
-27.85
335 Neutron Neutron NTRN 2454.86 0.00007542 81,994,887,278.41 419,691,169.10
2.8
30.96
20.72
336 Hedge Hedge HDG 22094.69 0.0006788 81,964,110,001.67 344,576,681.50
-0.44
3.46
-35.5
337 GoByte GoByte GBX 154453.86 0.004745 81,732,495,885.07 2,388,736,042.50
11.81
34.47
31.23
338 Publica Publica PBL 4356.94 0.0001339 80,964,740,869.99 1,203,846,355.62
2.59
20.41
-47.34
339 Rialto Rialto XRL 1108.53 0.00003406 80,330,119,495.71 225,376,092.92
3
16.35
-8.02
340 KickCoin KickCoin KICK 246.12 0.00000756 79,037,167,433.56 3,766,307,881.92
9.17
5.88
-29.32
341 Patientory Patientory PTOY 1124.11 0.00003454 78,687,682,050.23 4,038,556,402.51
4.73
11.85
-32.42
342 SportyFi SportyFi SPF 1559.76 0.00004792 78,551,268,375.14 5,460,178,875.41
2.41
26.42
-19.97
343 bitqy bitqy BQ 26.86 0.00000083 78,247,885,065.42 12,396,600.17
2.09
10.67
-2.15
344 FlorinCoin FlorinCoin FLO 551.68 0.00001695 77,963,396,001.65 1,268,312,081.39
3.39
7.93
-41.71
345 Steem Dollars Steem Dollars SBD 12090.13 0.0003714 77,723,351,969.94 21,700,320,954.50
4.38
13.91
-32.15
346 Databits Databits DTB 3412.71 0.0001049 77,631,698,278.30 378,736,138.92
4.86
9.01
-37.35
347 OAX OAX OAX 3020.84 0.00009281 75,548,887,855.84 4,948,822,665.07
4.83
13.98
-39.19
348 LEOcoin LEOcoin LEO 781.97 0.00002402 75,511,017,079.35 102,401,478.72
1.23
5.15
29.4
349 Musicoin Musicoin MUSIC 136.46 0.00000419 74,938,304,933.53 1,960,972,470.67
9.18
22.02
-37.3
350 PoSW Coin PoSW Coin POSW 1695.21 0.00005208 74,758,771,292.13 1,248,555,265.88
-0.17
3.04
-27.19
351 FedoraCoin FedoraCoin TIPS 0.1678 0.000000005 74,357,900,596.58 72,169,266.51
2.32
24.83
-35.07
352 LUXCoin LUXCoin LUX 84628.01 0.0026 74,235,236,961.41 3,963,223,435.12
6.36
15.9
-0.08
353 BlockCAT BlockCAT CAT` 10013.04 0.0003076 73,697,203,517.20 384,907,483.71
7.01
6.79
-5.55
354 Zoin Zoin ZOI 4557.2 0.00014 73,198,848,273.21 35,194,257.16
-21.29
26.47
-19.81
355 HelloGold HelloGold HGT 278.16 0.00000855 73,166,828,215.32 153,516,103.00
-0.96
67.73
67.38
356 Waves Community Token Waves Community Token WCT 7332.15 0.0002253 73,127,811,129.26 183,176,295.39
-5.94
19.03
-14.22
357 MyBit Token MyBit Token MYB 26117.39 0.0008024 73,115,003,106.11 98,032,734.09
3.46
-7.33
-15.68
358 Obsidian Obsidian ODN 2896.42 0.00008899 72,410,445,499.04 1,000,387,758.25
4.68
14.23
-47.55
359 Oxycoin Oxycoin OXY 762.84 0.00002344 72,407,230,724.95 937,621,635.02
3.11
-5.27
11.56
360 Sequence Sequence SEQ 1585.47 0.00004871 71,844,537,438.19 3,312,692,759.58
5.92
14.42
-26.11
361 Verify Verify CRED 5927.87 0.0001821 71,138,067,423.59 636,162,082.43
0.75
1.16
-48.84
362 Soarcoin Soarcoin SOAR 92.33 0.00000284 70,858,546,647.04 112,382,884.10
1.55
2.33
-25.01
363 Quantum Quantum QAU 913.86 0.00002808 70,085,641,751.14 226,186,738.07
10.37
26.17
-19.19
364 Xaurum Xaurum XAUR 547.98 0.00001684 69,652,140,956.71 407,527,235.72
2.64
1.21
40.1
365 Change Change CAG 1874.11 0.00005758 69,547,945,957.51 38,176,364,461.44
2.51
-6.69
-49.6
366 ICOS ICOS ICOS 119940.3 0.003685 69,396,868,599.72 62,613,754.86
0.48
6.2
-6.06
367 QunQun QunQun QUN 296.49 0.00000911 68,862,719,555.97 15,197,624,607.09
11.39
20.51
0
368 Energycoin Energycoin ENRG 565.71 0.00001738 68,766,514,674.90 1,359,826,740.43
3.9
3.97
-15.24
369 BCAP BCAP BCAP 6864.01 0.0002109 68,640,108,509.26 4,992,007.89
2.81
0
-30.48
370 Swarm City Swarm City SWT 8496.48 0.000261 68,131,989,772.21 919,558,747.24
-1.9
4.02
-25.7
371 Circuits of Value Circuits of Value COVAL 67.7 0.00000208 67,702,347,841.65 1,112,374,257.58
3.6
20.64
-29.38
372 Incent Incent INCNT 1469.41 0.00004514 67,617,384,738.99 672,531,874.37
2.07
5.98
-43.93
373 GeoCoin GeoCoin GEO 19927.4 0.0006122 67,529,615,447.82 2,385,180,780.42
0.67
15.65
-21.3
374 Flixxo Flixxo FLIXX 922.43 0.00002834 67,322,215,701.98 852,343,580.96
3.14
7.99
-54.16
375 OracleChain OracleChain OCT 2207.12 0.00006781 66,213,677,609.07 400,901,906.95
0.71
30.21
-21.39
376 Paragon Paragon PRG 999.59 0.00003071 64,910,037,061.49 219,233,405.87
2.42
-16.31
-38.41
377 FoldingCoin FoldingCoin FLDC 115.88 0.00000356 64,756,979,198.58 2,057,495,140.54
1.41
8.94
-41.77
378 Bulwark Bulwark BWK 29781.63 0.000915 64,469,774,743.10 2,178,436,473.96
8.08
12.49
-16.82
379 Gambit Gambit GAM 53689.85 0.001649 64,442,816,606.63 197,987,239.14
2.9
10.1
-32.8
380 Monoeci Monoeci XMCC 21952.45 0.0006744 64,016,846,271.54 731,895,955.12
0.26
8.15
8.81
381 Unobtanium Unobtanium UNO 320705.64 0.009853 63,526,824,471.07 203,735,243.86
2.24
8.97
-1.64
382 Pirl Pirl PIRL 7837.47 0.0002408 63,505,481,549.01 894,198,066.92
1.58
-7.31
16.4
383 Autonio Autonio NIO 960.42 0.00002951 63,222,666,551.17 105,954,754.62
2.69
22.76
-45.01
384 Bitcrystals Bitcrystals BCY 2718.64 0.00008352 63,037,344,613.97 1,333,589,303.54
3.82
2.16
-21.82
385 Global Currency Reserve Global Currency Reserve GCR 602.39 0.00001851 62,424,392,462.74 820,732,108.65
1.82
9.38
-36.94
386 Payfair Payfair PFR 815.28 0.00002505 62,018,264,065.17 262,410,971.40
3.3
10.77
20.18
387 Clams Clams CLAM 21952.11 0.0006744 62,011,105,305.22 1,386,345,079.92
1.94
4.17
-33.19
388 Solaris Solaris XLR 66198.81 0.002034 61,869,967,359.29 752,535,202.01
1.34
8.75
-44.92
389 BitDice BitDice CSNO 883.47 0.00002714 61,842,691,434.04 31,934,935.90
6.57
6.93
-20.76
390 onG.social onG.social ONG 4475.57 0.0001375 61,144,089,529.36 38,162,177.46
3.2
-1.76
142.22
391 Primas Primas PST 1193.85 0.00003668 61,124,985,315.82 847,877,513.52
-0.79
11.31
-32.05
392 ArtByte ArtByte ABY 77.11 0.00000237 61,109,198,022.77 1,608,374,459.65
6.72
9.32
-12.89
393 Aventus Aventus AVT 10182.09 0.0003128 61,092,568,021.94 5,334,226,693.76
1.42
18.81
-36.1
394 bitUSD bitUSD BITUSD 3048.05 0.00009364 60,910,372,899.44 68,766,089,064.91
-1.14
-5.61
12.95
395 DAO.Casino DAO.Casino BET 362.37 0.00001113 60,613,456,024.09 181,186,710.58
3.88
21.36
-30.84
396 Stealthcoin Stealthcoin XST 2173.5 0.00006678 60,596,877,096.46 426,569,026.47
3.12
10.18
-34.45
397 LockChain LockChain LOC 6509.19 0.0002 60,489,719,851.77 407,504,536.53
1.26
8.04
-32.37
398 AdShares AdShares ADST 3080.96 0.00009466 59,706,285,364.82 1,573,403,505.86
24.08
77.72
22.31
399 AsiaCoin AsiaCoin AC 46.55 0.00000143 58,532,592,057.96 37,528,869.80
-2.67
-17.37
34.33
400 Social Send Social Send SEND 1848.09 0.00005678 58,461,103,767.43 877,919,903.68
6.09
16.88
20.88
401 Boolberry Boolberry XBB 5338.09 0.000164 58,419,062,013.08 21,440,273.25
1.97
-9.43
-42.61
402 Internet of People Internet of People IOP 17674.22 0.000543 58,243,049,584.96 2,691,293,668.85
4.95
7.56
-26.91
403 Mysterium Mysterium MYST 2981.91 0.00009161 57,935,574,744.58 4,682,277,318.28
10.11
25.27
-64.59
404 FirstCoin FirstCoin FRST 30848.5 0.0009478 57,684,717,381.85 806,539,434.34
2.11
6.47
-16.68
405 Mercury Protocol Mercury Protocol GMT 339.73 0.00001044 57,349,762,323.42 90,236,410.38
-21.52
-5.87
-49.04
406 Chronobank Chronobank TIME 79871.39 0.002454 56,717,697,446.45 945,441,509.15
1.65
-1.52
-38.89
407 Upfiring Upfiring UFR 3257.08 0.0001001 56,673,187,154.18 952,906,708.29
10.88
24.48
-44.04
408 BitSend BitSend BSD 3157.23 0.000097 56,463,613,960.02 1,151,879,376.42
2.35
6.39
-35.42
409 Russian Miner Coin Russian Miner Coin RMC 37319469.69 1.15 56,240,441,108.13 98,107,073.97
1.91
16.71
-23.62
410 Ecobit Ecobit ECOB 126.02 0.00000387 56,010,021,536.89 14,502,206.27
5.41
19.24
-57.94
411 HEAT HEAT HEAT 1757.35 0.00005399 55,621,706,335.90 188,927,421.25
1.18
-9.4
-59.5
412 Sumokoin Sumokoin SUMO 19446.12 0.0005974 54,975,377,849.62 958,936,183.08
5.66
16.38
2.34
413 Pluton Pluton PLU 64092.61 0.001969 54,478,685,321.98 61,979,312.24
2.4
25.02
-17.36
414 Atmos Atmos ATMS 540.97 0.00001662 54,296,470,337.67 256,759,722.01
2.1
-1.35
-10.85
415 PinkCoin PinkCoin PINK 142.05 0.00000436 54,038,110,889.60 1,322,058,110.34
2.7
18.69
-37.95
416 Vsync Vsync VSX 327.96 0.00001008 53,031,591,510.16 144,414,291.59
10.65
48.85
-47.01
417 Etheroll Etheroll DICE 7470.36 0.0002295 52,304,663,842.27 256,155,923.31
-4.22
22.51
-15.57
418 TIES Network TIES Network TIE 1321.31 0.00004059 52,273,512,028.74 261,729,427.94
4.17
1.72
-9.38
419 CVCoin CVCoin CVCOIN 5209.95 0.0001601 51,250,436,420.88 102,268,404.67
2.61
11.52
-18.15
420 ATLANT ATLANT ATL 3870.24 0.0001189 51,184,049,775.37 291,182,490.14
-0.9
7.67
-27.2
421 Magnet Magnet MAG 4753.16 0.000146 50,725,999,796.99 705,116,574.85
1.42
-6.49
26.18
422 Polybius Polybius PLBT 13247.2 0.000407 50,616,921,632.56 612,824,468.23
-4.87
7.72
-50.29
423 BitBoost BitBoost BBT 4054.45 0.0001246 50,477,701,768.97 75,190,246.18
7.53
-3.81
-39.54
424 Regalcoin Regalcoin REC 3927.9 0.0001207 50,273,201,845.83 585,923,079.76
8.92
-0.14
-33.21
425 SpreadCoin SpreadCoin SPR 5205.41 0.0001599 49,113,956,579.27 2,021,190,608.79
4.35
48.78
-40.44
426 Vcash Vcash XVC 3189.83 0.000098 49,060,653,184.71 542,862,698.85
2.32
3.19
-28.98
427 FlypMe FlypMe FYP 2758.38 0.00008474 48,654,155,925.15 130,187,568.48
2.16
13.76
-40.43
428 Bitcloud Bitcloud BTDX 2749.89 0.00008448 48,450,632,067.58 126,469,155.91
24.12
29.82
29.42
429 UFO Coin UFO Coin UFO 13.67 0.00000042 48,448,061,383.27 148,097,236.66
4.17
4.69
7.45
430 EarthCoin EarthCoin EAC 4.15 0.00000013 48,391,937,613.21 577,615,172.85
4.84
14.37
-53.5
431 Astro Astro ASTRO 14560 0.0004473 48,249,423,528.33 114,426,663.25
2.42
33.31
12.85
432 Innova Innova INN 32355.44 0.0009941 47,707,465,960.05 929,937,956.08
0.78
0.66
12.1
433 Bitdeal Bitdeal BDL 269.35 0.00000828 47,292,916,159.57 1,010,381,080.70
1.13
11.29
-1.3
434 OBITS OBITS OBITS 3009.94 0.00009247 47,179,638,643.28 203,572,944.59
3.09
-5.64
-30.6
435 Universal Currency Universal Currency UNIT 3712.45 0.0001141 47,137,591,214.13 428,376,450.20
9.26
13.11
1.81
436 Hacken Hacken HKN 13345.2 0.00041 46,925,296,953.46 214,740,383.12
0.17
21.13
27.18
437 Sphere Sphere SPHR 15062.48 0.0004628 46,436,725,064.34 2,793,159,162.73
7.42
14.4
-13.9
438 MyWish MyWish WISH 2589.34 0.00007955 46,282,540,753.66 335,871,538.60
-2.03
3.66
-57.04
439 Sprouts Sprouts SPRTS 0.0224 0.0000000007 46,266,801,696.41 384,544,296.52
5.02
40.43
-54.91
440 Primecoin Primecoin XPM 2089.51 0.0000642 46,260,156,505.84 647,906,080.62
1.51
4.68
-29.09
441 AudioCoin AudioCoin ADC 54.45 0.00000167 46,060,156,698.94 373,404,664.50
7.78
1.93
-46.08
442 ProChain ProChain PRO 1035.51 0.00003181 44,983,008,761.15 6,438,769,727.61
1.55
14.38
-38.28
443 CrowdCoin CrowdCoin CRC 58909.25 0.00181 43,088,578,992.98 932,647,672.99
0.37
10.79
-31.32
444 Curecoin Curecoin CURE 1796.67 0.0000552 42,825,427,176.47 375,317,072.04
3.07
2.53
-37.17
445 Pure Pure PURE 13833.43 0.000425 42,797,050,340.05 707,956,812.15
8.04
13.97
14.38
446 Espers Espers ESP 2.04 0.00000006 42,752,344,267.19 487,584,473.96
-2.43
-5.01
-49.64
447 Exchange Union Exchange Union XUC 21093.12 0.000648 42,186,234,750.94 2,591,266,810.10
2.01
-2.76
-22.69
448 HEROcoin HEROcoin PLAY 375.12 0.00001152 42,057,396,933.59 131,185,482.03
1.89
6.71
-53.58
449 Bitmark Bitmark BTM 5307.75 0.0001631 41,767,987,818.39 110,542,262.78
2.86
2.09
-38.72
450 Lampix Lampix PIX 307.49 0.00000945 41,610,418,489.63 219,461,816.56
2.35
1.67
-43.27
451 E-Dinar Coin E-Dinar Coin EDR 44.95 0.00000138 39,838,326,055.64 1,001,902,929.80
2.41
39.83
14.13
452 Qwark Qwark QWARK 859.45 0.0000264 39,406,871,026.54 708,257,576.54
2.62
9.31
-30.19
453 Tao Tao XTO 1198.14 0.00003681 39,214,214,410.59 19,846,023.37
1.72
3.71
-22.12
454 NuBits NuBits USNBT 2816.06 0.00008652 39,077,755,337.11 81,939,001,849.94
-0.07
-0.61
-1.89
455 DopeCoin DopeCoin DOPE 327.11 0.00001005 38,221,201,054.69 601,486,218.23
0.54
9.91
-31.17
456 TransferCoin TransferCoin TX 6026.04 0.0001851 37,919,120,111.52 18,215,483,142.86
2.72
8.13
-36.92
457 Masternodecoin Masternodecoin MTNC 803.97 0.0000247 37,843,747,420.53 187,065,803.18
19.11
29.91
-4.5
458 IntenseCoin IntenseCoin ITNS 112.44 0.00000345 37,640,337,058.95 145,691,689.03
3.59
16.14
-40.22
459 Bela Bela BELA 950.53 0.0000292 37,587,010,965.19 715,399,312.09
3.16
5.09
-30.59
460 Creditbit Creditbit CRB 2271.55 0.00006979 37,583,169,125.73 965,059,292.07
4.1
0.97
-19.03
461 REX REX REX 4329.87 0.000133 37,499,968,048.40 16,848,310.37
9.64
-3.21
-14.15
462 Bowhead Bowhead AHT 4664.86 0.0001433 37,318,845,463.06 43,657,653.59
2.05
95.6
-27.49
463 Syndicate Syndicate SYNX 2118.59 0.00006509 36,856,031,490.24 2,473,500,527.17
1.01
16.68
-11.15
464 Prospectors Gold Prospectors Gold PGL 569.29 0.00001749 36,719,038,985.57 263,543.09
2.1
21.11
20.56
465 TrezarCoin TrezarCoin TZC 420.3 0.00001291 36,708,061,085.35 208,562,796.06
-16.88
-6.19
-21.93
466 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 589.21 0.0000181 36,608,065,438.01 4,281,948.57
-3.74
72.29
-26.2
467 Memetic / PepeCoin Memetic / PepeCoin PEPE 1920.98 0.00005902 36,555,397,621.03 6,500,965,533.47
3.97
15.22
-38.51
468 The ChampCoin The ChampCoin TCC 220.36 0.00000677 36,342,774,221.97 48,024,128.30
1.72
2.28
-19.23
469 Crave Crave CRAVE 24404.45 0.0007498 36,320,066,510.55 319,854,416.15
27.53
-1.45
-13.25
470 Altcoin Altcoin ALT 294323.49 0.009042 36,253,376,263.26 65,002,561.83
2.18
11.24
-32.55
471 KiloCoin KiloCoin KLC 180.34 0.00000554 35,400,104,852.53 17,131,880.12
28.43
39.14
775.89
472 HyperStake HyperStake HYP 31.77 0.00000098 35,304,649,045.02 88,528,295.64
7.04
10.08
-19.52
473 TrueFlip TrueFlip TFL 5621.06 0.0001727 35,116,259,878.53 340,649,720.03
-9.24
8.83
-53.23
474 Wild Crypto Wild Crypto WILD 1437.01 0.00004415 35,024,824,666.69 199,361,959.39
0.65
9.85
-45.9
475 VeriumReserve VeriumReserve VRM 23623.68 0.0007258 34,452,858,757.04 646,339,835.88
4.58
9.95
-44.78
476 Pesetacoin Pesetacoin PTC 259.25 0.00000797 34,310,770,282.15 1,067,574,550.53
7.62
5.2
-40.19
477 Bitzeny Bitzeny ZNY 453.6 0.00001394 34,298,592,161.77 292,884,930.08
4.52
-0.01
-46.71
478 Arcade Token Arcade Token ARC 22811.67 0.0007008 34,295,488,046.28 356,570.37
2.42
3.03
468.27
479 Blitzcash Blitzcash BLITZ 8313.07 0.0002554 34,248,668,110.50 514,508,561.63
7.79
10.14
-24.86
480 Dotcoin Dotcoin DOT 122.85 0.00000377 34,085,554,502.33 1,062,027,433.72
-0.7
7.85
-32.25
481 Auroracoin Auroracoin AUR 3928.49 0.0001207 34,013,444,821.22 672,472,288.97
3.06
2.47
-25.94
482 DCORP DCORP DRP 4149.73 0.0001275 33,587,891,583.92 141,501,984.33
22.29
28.2
-35.5
483 Breakout Breakout BRK 1826.95 0.00005613 33,144,638,646.03 589,013,008.26
3.2
1.81
-35.8
484 CannabisCoin CannabisCoin CANN 427.77 0.00001314 33,037,339,531.33 1,321,933,264.74
0.99
4.66
-40.89
485 Novacoin Novacoin NVC 16840.14 0.0005174 32,981,703,794.06 507,338,452.08
3.14
0.67
-22.01
486 Ethereum Movie Venture Ethereum Movie Venture EMV 5005.51 0.0001538 32,869,538,538.53 5,354,514.10
2.24
40.17
-51.02
487 Bitcoin Plus Bitcoin Plus XBC 311163.46 0.00956 32,692,887,695.43 580,072,361.17
-0.71
5.61
-29.15
488 Riecoin Riecoin RIC 793.11 0.00002437 32,328,139,938.03 514,219,146.84
3.81
4.78
-31.05
489 Opus Opus OPT 230.78 0.00000709 32,328,057,653.43 145,586,421.49
-1.6
-5.1
-54.7
490 B2B B2B B2B 1954.24 0.00006004 32,244,777,128.91 320,824,806.92
-0.9
-10.43
-43.36
491 Blockpool Blockpool BPL 1441.28 0.00004428 32,131,737,954.21 140,101,160.00
2.07
2.1
-15.42
492 Bonpay Bonpay BON 2832.52 0.00008702 31,980,030,693.65 104,213,158.56
2.11
-4.79
-18.51
493 VIVO VIVO VIVO 29622.17 0.0009101 31,965,585,490.75 572,221,275.64
-5.85
-2.76
16.37
494 Hubii Network Hubii Network HBT 2436.57 0.00007486 31,915,979,228.26 59,770,396.42
20.2
17.29
-27.81
495 PRIZM PRIZM PZM 2356.73 0.00007241 31,213,430,500.33 29,398,867.86
0.67
-0.24
-0.96
496 Synergy Synergy SNRG 9233.58 0.0002837 30,942,952,517.27 235,020,131.44
6.43
2.34
-35.53
497 Kore Kore KORE 15298.52 0.00047 30,940,725,158.35 839,175,208.02
4.22
6.58
-37.8
498 GoldCoin GoldCoin GLD 749.32 0.00002302 30,550,233,671.64 361,297,479.12
3.24
-1.89
-36.99
499 BuzzCoin BuzzCoin BUZZ 2.76 0.00000008 30,404,351,593.07 436,031,755.14
-1.82
20.62
-31.59
500 Creativecoin Creativecoin CREA 2282.66 0.00007013 30,055,728,779.32 94,007,031.11
1.5
18.45
-31.29
501 Zero Zero ZER 12467 0.000383 29,836,763,791.48 833,449,335.01
-0.74
-4.31
-57.99
502 MicroMoney MicroMoney AMM 2774.05 0.00008523 29,778,372,938.89 11,858,742,646.41
9.29
8.63
-51.22
503 1337 1337 1337 1.19 0.00000004 29,500,608,512.89 126,632,873.89
12.85
1.8
-52.74
504 Privatix Privatix PRIX 24544.05 0.0007541 29,027,455,054.83 60,108,330.74
25.56
3.21
-34.32
505 2GIVE 2GIVE 2GIVE 55.71 0.00000171 28,931,982,222.93 218,167,962.20
3.92
15.85
-31.67
506 XGOX XGOX XGOX 25.16 0.00000077 28,546,337,015.25 159,320,571.98
-5.92
19.33
7.37
507 HollyWoodCoin HollyWoodCoin HWC 29916.69 0.0009191 28,468,870,323.12 1,066,416,891.37
1.73
7.5
-26.45
508 Project Decorum Project Decorum PDC 568.96 0.00001748 28,448,055,157.44 475,068,702.99
2.13
14.34
-5.36
509 Starta Starta STA 5435.44 0.000167 28,264,364,725.19 157,813,628.89
2.18
13.67
70.05
510 Breakout Stake Breakout Stake BRX 4475.46 0.0001375 28,052,547,147.70 206,104,189.04
3.26
7.32
-26.36
511 Sexcoin Sexcoin SXC 222.96 0.00000685 28,023,313,416.51 124,511,349.98
0.7
15.31
-36.64
512 BitcoinZ BitcoinZ BTCZ 30.05 0.00000092 28,018,004,641.30 249,527,473.40
2.17
20.72
-40.96
513 Rupee Rupee RUP 1205.82 0.00003705 27,633,012,035.59 170,528,869.07
5.18
12.94
-40.27
514 ToaCoin ToaCoin TOA 20.67 0.00000064 27,520,582,901.88 173,282,281.94
-4.25
9.26
-23.11
515 Internxt Internxt INXT 43481.45 0.001336 27,376,335,165.66 430,396,678.93
4.68
4.54
-35.93
516 vTorrent vTorrent VTR 2523.22 0.00007752 27,291,034,412.40 421,898,666.23
5.52
6.54
-14.42
517 Farad Farad FRD 206.37 0.00000634 27,213,037,126.50 30,318,752.91
-0.07
0.44
-20.7
518 Indorse Token Indorse Token IND 579.06 0.00001779 26,931,005,251.04 1,266,348,600.66
3.13
-6.51
-35.13
519 ExclusiveCoin ExclusiveCoin EXCL 5990.74 0.0001841 26,479,921,089.42 5,527,907,611.07
1.3
17.3
-24.05
520 Sharechain Sharechain SSS 14.27 0.00000044 26,305,361,410.05 35,092,961.99
6.06
3.84
-54.04
521 ChainCoin ChainCoin CHC 1774.58 0.00005452 25,723,481,625.15 340,689,443.63
0.83
-3.85
-47.3
522 Commodity Ad Network Commodity Ad Network CDX 781.44 0.00002401 25,435,956,543.48 22,858,036.86
-6
10.89
0
523 Social Social SCL 1521.55 0.00004675 25,431,218,085.64 38,554,306.13
5.63
1.65
-37.69
524 Dai Dai DAI 2817.84 0.00008657 25,326,832,980.65 2,325,723,065.47
0.4
1.49
7.32
525 Adelphoi Adelphoi ADL 1078.9 0.00003315 25,324,282,158.13 117,258,388.35
5.02
17.76
29.77
526 Pylon Network Pylon Network PYLNT 73421.98 0.002256 24,983,110,356.52 165,161,359.68
3.93
19.8
-9.95
527 ZrCoin ZrCoin ZRC 6560.78 0.0002016 24,977,838,467.50 566,736,581.63
-1.1
36.99
-31.93
528 FORCE FORCE FOR 227.84 0.000007 24,614,929,345.23 36,080,377.15
-1.73
35.89
1.6
529 Tokes Tokes TKS 15933.84 0.0004895 24,307,925,513.24 468,440,536.82
8.69
11.32
-33.81
530 Startcoin Startcoin START 525.56 0.00001615 23,692,141,636.91 1,768,108,724.53
-1.88
11.85
-48.69
531 Ixcoin Ixcoin IXC 1119.3 0.00003439 23,504,226,316.20 3,599,525.52
1.73
3.73
-33.18
532 TrustPlus TrustPlus TRUST 731.38 0.00002247 23,467,569,946.86 156,666,184.37
3.71
6.22
-26.72
533 REAL REAL REAL 2302.77 0.00007075 23,156,247,592.21 26,413,440.81
2.82
2.48
-48.2
534 Ellaism Ellaism ELLA 5795.53 0.000178 23,038,830,309.47 233,890,278.80
9.9
9.87
-42.76
535 EuropeCoin EuropeCoin ERC 2279.42 0.00007003 22,748,816,828.09 142,124,509.87
2
9.69
-24.15
536 Ethbits Ethbits ETB 16032.3 0.0004926 22,310,608,787.22 85,676,708.74
12.75
34.14
-5.56
537 DigiPulse DigiPulse DGPT 15829.66 0.0004863 22,203,329,534.33 66,968,596.23
-3.86
-19.35
-8.78
538 ProCurrency ProCurrency PROC 229.47 0.00000705 22,157,488,501.51 631,786,811.78
-11.57
-0.18
-30.01
539 Eroscoin Eroscoin ERO 191.34 0.00000588 21,954,929,359.91 839,910,094.59
1.72
-0.71
-28.79
540 NobleCoin NobleCoin NOBL 9.44 0.00000029 21,904,687,519.84 235,199,171.38
6.63
7.47
-45.97
541 Embers Embers MBRS 435.65 0.00001338 21,782,435,307.66 107,467,656.25
-4.44
1.52
-42.73
542 WandX WandX WAND 1776.92 0.00005459 21,756,799,399.55 43,775,121.95
2.64
2.87
-41.75
543 eBitcoin eBitcoin EBTC 1144.41 0.00003516 21,625,978,239.67 395,666,904.13
8.77
-9.98
2.47
544 EquiTrader EquiTrader EQT 2137.61 0.00006567 21,505,814,353.82 177,516,533.81
2.26
-1.65
-26.42
545 Carboncoin Carboncoin CARBON 1.4 0.00000004 21,500,934,025.99 50,064,786.31
24.1
-11.08
-46.95
546 eBoost eBoost EBST 1765.8 0.00005425 21,189,554,923.34 5,234,094,851.22
-0.45
22.56
-64.14
547 Greencoin Greencoin GREV2 5.69 0.00000017 21,162,707,445.47 15,617,730.04
-1.81
70.18
-16.29
548 ELTCOIN ELTCOIN ELTCOIN 234.81 0.00000721 21,132,889,209.90 196,996,986.58
3.57
21.85
-54.78
549 DNotes DNotes NOTE 159.89 0.00000491 20,935,845,973.70 101,991,758.18
-0.34
-25.11
-47.36
550 WorldCoin WorldCoin WDC 175.76 0.0000054 20,712,658,934.81 133,535,416.63
2.99
51.03
-18.67
551 PutinCoin PutinCoin PUT 63.83 0.00000196 20,181,287,705.57 78,040,130.64
6.57
3.78
-30.37
552 vSlice vSlice VSL 603.49 0.00001854 20,150,811,193.22 117,487,650.26
1.76
6.2
-47.59
553 EverGreenCoin EverGreenCoin EGC 1505.5 0.00004625 20,055,278,775.92 404,474,193.43
3.01
10.81
-26.92
554 Dynamic Dynamic DYN 10588.01 0.0003253 19,989,388,675.39 1,777,914,778.59
5.72
10.8
-35.22
555 Terracoin Terracoin TRC 898.08 0.00002759 19,821,406,089.00 134,806,855.52
-2.83
-1.3
-15.79
556 bitJob bitJob STU 400.36 0.0000123 19,234,889,992.65 109,189,957.99
23.91
26.72
-30.68
557 Karbo Karbo KRB 3626.54 0.0001114 18,718,051,925.70 246,129,119.54
7.62
2.54
-18.83
558 Ergo Ergo EFYT 46701.33 0.001435 18,554,438,935.15 51,040,851.88
-3.09
9.32
4.97
559 CryptoPing CryptoPing PING 1862.38 0.00005722 18,534,614,022.04 272,778,830.64
2.11
5.57
-13.97
560 CHIPS CHIPS CHIPS 897.68 0.00002758 18,447,460,446.65 8,608,047.07
1.55
8.11
-42.56
561 GCoin GCoin GCN 0.1212 0.000000004 18,190,366,478.93 22,251,712.88
9.6
0
0
562 APX APX APX 25819.06 0.0007932 18,155,421,061.74 298,650,526.69
2.38
1.86
-51.3
563 SmartBillions SmartBillions SMART 2559.1 0.00007862 18,142,159,054.59 40,236,033.05
-4.44
2.94
-14.46
564 Magi Magi XMG 2324.11 0.0000714 18,005,637,558.31 234,633,110.10
1.19
0.96
-39.83
565 Crypto Bullion Crypto Bullion CBX 17829.48 0.0005478 17,967,622,074.42 26,346,449.80
2.11
17.19
9.34
566 Goodomy Goodomy GOOD 38.83 0.00000119 17,761,152,995.75 56,691,817.52
0.73
37.54
-20.5
567 Royal Kingdom Coin Royal Kingdom Coin RKC 6551.22 0.0002013 17,688,282,891.47 1,192,037,097.23
13.71
-30.11
-58.9
568 NEVERDIE NEVERDIE NDC 430.86 0.00001324 17,666,920,107.61 67,378,884.25
5.33
39.46
1.66
569 MarteXcoin MarteXcoin MXT 6174.52 0.0001897 17,650,406,440.18 18,760,490.92
1.14
5.92
-25.92
570 Quark Quark QRK 68.94 0.00000212 17,509,467,112.25 53,368,938.50
2.73
2.31
-42.68
571 Zephyr Zephyr ZEPH 136.55 0.0000042 17,203,456,370.22 204,395,506.82
3.3
-2.93
-35.57
572 HunterCoin HunterCoin HUC 811.45 0.00002493 17,005,987,524.04 190,441,741.58
5.6
4.05
-32.46
573 DigitalPrice DigitalPrice DP 914.24 0.00002809 16,504,394,806.76 192,364,931.24
-1.77
20.53
-9.62
574 Interstellar Holdings Interstellar Holdings HOLD 154.28 0.00000474 16,325,354,872.94 116,089,095.85
-2.63
14.22
-30.36
575 Qvolta Qvolta QVT 2370.71 0.00007283 15,958,501,764.81 191,473,136.45
2.87
-5.94
-60.52
576 STRAKS STRAKS STAK 17576.27 0.00054 15,768,061,158.19 436,346,706.53
-7.96
6.93
7.59
577 BlueCoin BlueCoin BLU 27.24 0.00000084 15,655,379,495.88 8,392,291.19
-1.23
15.88
-22.33
578 ArcticCoin ArcticCoin ARC 633.12 0.00001945 15,589,472,370.96 200,769,026.01
-3.77
20.74
-20.14
579 LuckChain LuckChain BASH 21.71 0.00000067 15,543,509,329.95 2,554,326.70
1.72
-5.77
9.16
580 e-Gulden e-Gulden EFL 944.77 0.00002903 15,415,204,943.78 554,828,014.24
1.44
-0.1
-32.53
581 ParkByte ParkByte PKB 3233.9 0.00009935 15,406,374,955.28 404,142,217.64
5.34
3.88
-44.59
582 FlutterCoin FlutterCoin FLT 35.15 0.00000108 15,342,601,555.09 29,381,559.73
0.5
11.83
-21.93
583 MCAP MCAP MCAP 1458.4 0.00004481 15,298,624,694.01 219,575,596.30
1.31
8.32
-14.21
584 Monkey Project Monkey Project MONK 47520.49 0.00146 15,183,823,493.97 251,883,082.80
5.29
11.61
8.13
585 Denarius Denarius DNR 6924.59 0.0002127 15,047,860,965.47 139,346,695.37
12.89
3.89
-29.12
586 Hawala.Today Hawala.Today HAT 43170.19 0.001326 14,582,575,617.34 306,958,433.60
13.42
32.44
-31.85
587 Linx Linx LINX 946.73 0.00002909 14,570,979,163.94 479,815,673.03
-4.68
-3.45
-46.5
588 Condensate Condensate RAIN 142.67 0.00000438 14,499,939,182.59 152,161,812.02
-3.63
-13.35
-41.9
589 Version Version V 30.38 0.00000093 14,459,761,599.98 32,609,385.85
1.17
27.07
-20.61
590 TheGCCcoin TheGCCcoin GCC 27.67 0.00000085 14,296,733,113.81 43,706,173.13
1.72
-9.52
-16.2
591 CampusCoin CampusCoin CMPCO 43.7 0.00000134 14,285,726,839.59 585,250,615.99
6.61
23.03
-46.14
592 Virtacoin Virtacoin VTA 2.73 0.00000008 14,180,059,229.84 21,155.63
-48.96
324.38
-74.53
593 LeviarCoin LeviarCoin XLC 1359.25 0.00004133 14,074,422,831.49 0.00
0
0
-25.83
594 Etheriya Etheriya RIYA 8869.51 0.0002725 14,027,409,952.51 25,379,719.28
1.72
18
48.04
595 Yocoin Yocoin YOC 127.36 0.00000391 14,005,996,095.45 84,889,330.27
-1.64
3
-27.08
596 Emphy Emphy EPY 1812.57 0.00005569 13,860,542,464.28 23,423,786.03
7.15
38.55
-31.98
597 Anoncoin Anoncoin ANC 6513.42 0.0002001 13,745,383,751.85 7,085,753.65
2.1
-13.28
-53.1
598 Renos Renos RNS 402.75 0.00001237 13,434,033,023.21 24,243,766.23
-16.14
4.88
-35.95
599 PopularCoin PopularCoin POP 3.91 0.00000012 13,302,979,196.53 335,990,709.40
-3.62
12.38
-54.6
600 Megacoin Megacoin MEC 361.7 0.00001111 13,263,928,061.68 115,440,466.23
5.47
6.83
1.77
601 Gimli Gimli GIM 163.43 0.00000502 13,074,284,764.43 16,639,988.47
2.81
6.2
-35.26
602 ERC20 ERC20 ERC20 8.24 0.00000025 12,978,159,330.55 16,557,164.77
2.87
0.48
-31.45
603 Zeitcoin Zeitcoin ZEIT 0.3484 0.00000001 12,879,763,976.75 25,120,068.81
1.94
-25.24
-74.61
604 Darcrus Darcrus DAR 943.94 0.000029 12,837,957,726.59 17,767,684.69
-1.85
25.72
-0.96
605 Unify Unify UNIFY 719.15 0.00002209 12,817,182,284.51 121,962,797.39
3.89
-5.61
-49.75
606 Intelligent Trading Tech Intelligent Trading Tech ITT 1307.13 0.00004016 12,807,132,214.06 6,786,748.45
2.42
5.28
-5.39
607 CarTaxi Token CarTaxi Token CTX 209.09 0.00000642 12,669,836,107.60 25,414,959.78
-6.44
5.49
-44.65
608 Moin Moin MOIN 1699.6 0.00005222 12,526,765,892.34 109,685,368.01
2.65
10.57
-48.61
609 Primalbase Token Primalbase Token PBT 12484673.06 0.3836 12,484,673,064.80 2,663,549,572.60
-0.58
2.03
-18.63
610 Dinastycoin Dinastycoin DCY 8.58 0.00000026 12,462,039,125.78 19,165,728.37
5.97
13.42
-34.98
611 Ethereum Cash Ethereum Cash ECASH 874.98 0.00002688 12,337,264,465.09 400,708,963.76
-1.53
-12.99
94.99
612 Centurion Centurion CNT 162.13 0.00000498 11,977,998,564.30 32,688,833.05
-3.68
-10.85
51.18
613 Adzcoin Adzcoin ADZ 274.43 0.00000843 11,946,423,978.19 29,296,721.47
8.22
4.61
-3.46
614 FLiK FLiK FLIK 196.85 0.00000605 11,835,297,211.02 53,158,687.16
2.14
-13.23
-49.03
615 Copico Copico XCPO 742.49 0.00002281 11,691,710,588.98 156,867,356.02
14.62
10.52
-35.9
616 InsaneCoin InsaneCoin INSN 635.1 0.00001951 11,675,707,653.54 95,204,130.13
5.46
1.31
-35.78
617 Bitcoin Scrypt Bitcoin Scrypt BTCS 681.26 0.00002093 11,309,700,090.58 59,446,649.09
3
-21.29
24.53
618 Abjcoin Abjcoin ABJ 1362.21 0.00004185 11,258,921,981.93 199,195,120.28
43.32
46.33
25.58
619 Bitradio Bitradio BRO 1859.54 0.00005713 11,222,438,693.99 36,893,008.49
5.09
-5.33
-18
620 Accelerator Network Accelerator Network ACC 43941.39 0.00135 10,978,845,075.01 36,206,925.19
11.73
14.56
0.46
621 BunnyCoin BunnyCoin BUN 0.1066 0.000000003 10,918,865,278.48 737,993.53
2.27
54.42
-51.29
622 Cryptonite Cryptonite XCN 28.27 0.00000087 10,890,309,685.86 198,091,939.20
9.11
20.25
-33.81
623 DraftCoin DraftCoin DFT 3888.23 0.0001195 10,872,218,424.09 346,142,926.24
-3.46
1.63
-59.74
624 NetCoin NetCoin NETCOIN 13.67 0.00000042 10,760,555,388.34 96,603,819.50
2.95
9.18
-31.23
625 Scorecoin Scorecoin SCORE 257.23 0.0000079 10,735,966,480.79 64,413,233.88
10.1
-1.28
49.98
626 Canada eCoin Canada eCoin CDN 109.05 0.00000335 10,623,449,387.68 36,290,344.75
2.2
14.66
-11.9
627 Kolion Kolion KLN 17470.58 0.0005367 10,482,348,327.95 71,544,754.79
-3.23
15.62
-22.86
628 FujiCoin FujiCoin FJC 8.21 0.00000025 10,415,536,072.46 177,563,918.39
7.44
8.52
-48.96
629 Halcyon Halcyon HAL 1886.88 0.00005797 10,254,391,619.83 17,221,059.60
3.13
-32.08
-42.75
630 FundYourselfNow FundYourselfNow FYN 11891.66 0.0003653 10,107,908,012.49 11,506,706.44
2.42
2.82
-31.65
631 Oceanlab Oceanlab OCL 212.57 0.00000653 9,884,559,241.80 30,305,984.61
-2.53
16.49
-28.52
632 Elementrem Elementrem ELE 380.83 0.0000117 9,864,958,483.28 33,291,496.79
0.85
4.28
-31.68
633 LiteDoge LiteDoge LDOGE 0.651 0.00000002 9,716,329,801.61 18,216,589.73
-27.71
-10.73
-53.9
634 Rustbits Rustbits RUSTBITS 275.01 0.00000845 9,707,925,423.10 2,881,010.74
2.36
17.58
-51.8
635 Electra Electra ECA 11.09 0.00000034 9,576,891,458.23 648,039,438.42
4.16
-9.32
0
636 Legends Room Legends Room LGD 4779.06 0.0001468 9,558,122,057.88 972,541,515.61
4.01
12.91
-18.84
637 Xios Xios XIOS 4404.81 0.0001353 9,468,965,278.15 12,826,296.01
-1.64
131.09
33.87
638 Janus Janus JNS 400.35 0.0000123 9,216,289,142.08 1,398,840.99
2.1
15.11
-75.22
639 Machinecoin Machinecoin MAC 451.5 0.00001387 9,188,003,102.46 7,578,269.53
2.09
1.19
27.02
640 JetCoin JetCoin JET 1331.8 0.00004092 9,106,737,131.87 30,349,113.09
15.37
-4.9
183.7
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 12579.84 0.0003865 9,094,405,791.89 3,440,914.86
2.81
24.48
14.57
642 UnbreakableCoin UnbreakableCoin UNB 3947.25 0.0001213 8,992,423,964.61 3,812,330,508.33
-0.23
11.41
-22.07
643 CryptoForecast CryptoForecast CFT 194.69 0.00000598 8,955,631,400.08 20,199,762.02
1.65
3.34
-34.53
644 Inpay Inpay INPAY 891.85 0.0000274 8,918,486,997.97 3,567.41
2.1
1.96
-15.38
645 Cream Cream CRM 197.07 0.00000605 8,863,078,252.68 41,426,322.31
7.19
-14.52
-37.05
646 Footy Cash Footy Cash FOOT 1934.71 0.00005944 8,843,650,575.55 62,974,955.86
-52.71
-52.44
-57.76
647 Influxcoin Influxcoin INFX 5216.64 0.0001603 8,729,448,066.90 176,081,944.42
3.26
5.81
-18.27
648 Steneum Coin Steneum Coin STN 4121.44 0.0001266 8,689,582,598.27 617,344,446.28
19.44
7.82
71.72
649 AltCommunity Coin AltCommunity Coin ALTCOM 44069.36 0.001354 8,619,339,926.30 30,056,860.90
7.06
8.72
75.69
650 Ethereum Gold Ethereum Gold ETG 716.81 0.00002202 8,601,679,949.31 438,403,821.46
-4.91
-14.37
148.18
651 MazaCoin MazaCoin MZC 8.14 0.00000025 8,587,685,892.99 49,907,026.88
2.1
-8.16
-30.62
652 FIMKrypto FIMKrypto FIMK 14.8 0.00000045 8,536,848,198.95 216,739.62
1.72
7.17
-11.04
653 AurumCoin AurumCoin AU 28607.8 0.0008789 8,503,576,847.70 16,071,799.14
-20.21
12.11
11.01
654 Bata Bata BTA 1696.74 0.00005213 8,471,769,594.80 47,518,787.38
3.99
-33.84
-27.53
655 PiplCoin PiplCoin PIPL 100.69 0.00000309 8,402,400,841.99 1,302,548.15
1.98
62.71
-29.83
656 Desire Desire DSR 8176.02 0.0002512 8,279,345,645.64 164,194,090.05
-2.65
-7.61
-17.1
657 ICO OpenLedger ICO OpenLedger ICOO 17618.44 0.0005413 8,209,338,477.86 6,925,440.56
2.85
19.71
-29.17
658 Bytecent Bytecent BYC 4125.3 0.0001267 8,072,391,371.59 460,887,378.28
0.76
-1.31
-48.73
659 PureVidz PureVidz VIDZ 63.56 0.00000195 7,962,609,531.98 228,551,710.89
8.95
-16.36
114.27
660 KekCoin KekCoin KEK 748.63 0.000023 7,857,898,126.00 31,752,207.34
2.14
-1.59
-4.3
661 Miners' Reward Token Miners' Reward Token MRT 780.86 0.00002399 7,808,638,026.30 121,912,575.41
-5.85
2.89
-41.87
662 SagaCoin SagaCoin SAGA 34676.72 0.001065 7,690,908,629.57 1,250,209,470.02
5.65
4.02
-0.59
663 Orbitcoin Orbitcoin ORB 2458.12 0.00007552 7,677,011,044.85 6,808,908.54
2.1
-4.99
-15.97
664 TeslaCoin TeslaCoin TES 103.18 0.00000317 7,626,335,082.60 17,569,747.67
10.08
-0.01
-3.02
665 Monster Byte Monster Byte MBI 447.89 0.00001376 7,534,769,350.36 10,642,774.92
-1.24
0
43.16
666 CryptoCarbon CryptoCarbon CCRB 2076.07 0.00006378 7,395,197,649.18 123,398,238.00
1.34
-1.34
152.91
667 InflationCoin InflationCoin IFLT 0.202 0.000000006 7,294,784,904.05 6,935,116.09
-8.88
-14.72
-44.46
668 Unitus Unitus UIS 155.59 0.00000478 7,279,304,050.18 80,942,507.00
-15.28
-8.89
-39.58
669 42-coin 42-coin 42 172014815.4 5.28 7,224,618,841.87 62,966,727.41
5.63
-23.75
21.34
670 FuckToken FuckToken FUCK 138.26 0.00000425 7,105,592,753.38 33,780,948.27
17.41
19.8
-16.99
671 Fastcoin Fastcoin FST 45.27 0.00000139 7,104,029,346.04 56,547,110.13
1.69
-8.2
-52.01
672 Authorship Authorship ATS 86.02 0.00000264 6,881,443,835.92 203,886,193.54
6.63
9.17
-30.1
673 Tracto Tracto TRCT 984.77 0.00003025 6,848,544,184.06 24,837,094.92
0.77
8.91
-23.03
674 BiblePay BiblePay BBL 19.2 0.00000059 6,843,204,197.44 4,129,041.09
2.1
16.49
-22.9
675 Zennies Zennies ZENI 6.72 0.00000021 6,729,960,729.96 23,617,949.30
-1.86
-1.59
-39.32
676 EOT Token EOT Token EOT 368.78 0.00001133 6,693,764,019.41 176,670,988.64
3.87
228.15
106.7
677 Growers International Growers International GRWI 5693.84 0.0001749 6,684,701,364.12 29,301,261.31
2.45
8.39
-33.91
678 Ace Ace ACE 1794.97 0.00005515 6,673,754,675.30 797,176,014.67
3.65
18.74
-34.67
679 Zetacoin Zetacoin ZET 39.32 0.00000121 6,583,182,033.03 80,859,938.67
-0.51
-6.72
-37.67
680 UltraCoin UltraCoin UTC 144.19 0.00000443 6,534,665,332.10 119,857,446.66
-2.13
12.47
-8.68
681 Netko Netko NETKO 1393.99 0.00004283 6,446,175,341.36 25,479,567.38
2.41
-3.45
-32.95
682 Elcoin Elcoin EL 575 0.00001767 6,445,114,153.79 68,411,697.82
3.03
43.27
124.65
683 DaxxCoin DaxxCoin DAXX 12.69 0.00000039 6,390,040,221.70 79,597,863.19
7.7
24.04
-45.4
684 SmartCoin SmartCoin SMC 268.64 0.00000825 6,385,866,406.44 10,611,393.28
-2.17
-13.08
-26.04
685 ShadowCash ShadowCash SDC 950.46 0.0000292 6,363,442,435.02 7,226,290.07
1.75
9.91
60.95
686 Digitalcoin Digitalcoin DGC 227.7 0.000007 6,337,227,697.32 32,765,159.11
-1.77
-2.69
-27.97
687 Capricoin Capricoin CPC 3103.38 0.00009534 6,175,861,927.49 3,005,345,602.20
6.67
3.74
-25.08
688 StarCredits StarCredits STRC 1370 0.00004209 6,164,983,336.27 1,402,555.15
2.1
2.52
-32.48
689 DFSCoin DFSCoin DFS 367.55 0.00001129 6,135,431,816.29 264,069,999.12
2.41
-11.9
-36.65
690 TittieCoin TittieCoin TTC 4.79 0.00000015 6,034,965,160.56 66,614,488.72
0.84
28.98
-37.51
691 Woodcoin Woodcoin LOG 748.63 0.000023 6,015,418,312.64 419,404.59
2.42
-1.79
-11.83
692 FuelCoin FuelCoin FC2 57.94 0.00000178 5,890,084,684.16 18,419,775.94
1.32
-8.88
-29.43
693 iTicoin iTicoin ITI 183444.43 0.005636 5,870,222,884.85 14,542,100.11
1.79
-1.96
7.35
694 CoinonatX CoinonatX XCXT 325.76 0.00001001 5,848,624,596.80 62,594,744.28
14.96
-4.97
-55.53
695 MetalCoin MetalCoin METAL 75.84 0.00000233 5,834,011,987.30 35,881.76
2.1
30.45
52.3
696 Eternity Eternity ENT 1409.6 0.00004331 5,813,758,626.80 47,801,959.89
6.39
34.09
-20.06
697 iEthereum iEthereum IETH 323.14 0.00000993 5,810,654,511.31 109,416,666.24
1.51
13.6
196.19
698 I0Coin I0Coin I0C 276.67 0.0000085 5,806,477,858.65 1,532,181.76
2.1
2.45
-19.81
699 Deutsche eMark Deutsche eMark DEM 171.69 0.00000527 5,781,276,072.72 17,481,731.53
5.77
0.5
-21.5
700 SkinCoin SkinCoin SKIN 64.81 0.00000199 5,714,963,199.61 53,786,603.76
1.78
-4.05
-35.43
701 MACRON MACRON MCRN 14.23 0.00000044 5,712,392,515.30 23,634,945.33
0.54
3.56
-12.42
702 Sugar Exchange Sugar Exchange SGR 1628.69 0.00005004 5,700,427,199.91 415,758,532.84
31.56
51.56
-27.61
703 Kubera Coin Kubera Coin KBR 32.72 0.00000101 5,642,788,258.31 4,565,461,564.32
1.67
-11.92
-54.29
704 Bitcoin Red Bitcoin Red BTCR 273.16 0.00000839 5,586,074,309.06 150,538,535.54
3.69
12.11
37.26
705 Confido Confido CFD 620.58 0.00001907 5,585,262,812.69 69,822,169.31
7.03
8.48
-23.71
706 BlakeStar BlakeStar BLAS 21.82 0.00000067 5,581,117,371.44 163,932,198.04
13.48
47.92
5.58
707 AmsterdamCoin AmsterdamCoin AMS 110.69 0.0000034 5,556,993,797.47 20,140,971.09
3.53
-9.1
-20.57
708 Kurrent Kurrent KURT 89.79 0.00000276 5,509,986,593.29 30,854,170.27
1.78
-18.76
-42.78
709 HOdlcoin HOdlcoin HODL 33.2 0.00000102 5,456,206,515.55 15,658,219.73
8.88
-9.76
1.43
710 Nekonium Nekonium NUKO 602.16 0.0000185 5,412,541,768.46 40,994,753.78
43
-10.91
-35.25
711 Billionaire Token Billionaire Token XBL 1651.67 0.00005074 5,398,127,776.96 76,315,275.24
1.99
30.67
-48.67
712 Ccore Ccore CCO 4471.69 0.0001374 5,366,022,597.06 26,260,419.83
3.39
24.11
-46.61
713 Blakecoin Blakecoin BLC 354.79 0.0000109 5,365,316,084.49 478,379,948.68
17.18
204.74
102.19
714 CryptoInsight CryptoInsight TKR 427.63 0.00001314 5,358,063,690.34 33,601,057.12
-2.06
-2.12
9.07
715 QubitCoin QubitCoin Q2C 21.48 0.00000066 5,334,910,507.14 8,315,255.78
2.1
3.13
-60.83
716 Trollcoin Trollcoin TROLL 9.38 0.00000029 5,325,311,583.27 12,429,797.75
2.38
-4.77
-39.23
717 EthBet EthBet EBET 623.27 0.00001915 5,299,369,235.97 10,787,766.05
2.68
-13.39
-67.94
718 BitBar BitBar BTB 145638.63 0.004474 5,235,170,225.78 4,085,061.39
0.79
-1.11
-39.15
719 Bitcurrency Bitcurrency BTCR 30.6 0.00000094 5,189,082,339.18 2,214,987.86
2.42
-1.7
138.33
720 PetroDollar PetroDollar XPD 80.31 0.00000247 5,139,104,377.30 47,900,985.15
6.44
-3.61
-35.15
721 BritCoin BritCoin BRIT 240.86 0.0000074 5,122,724,067.67 1,750,536.71
2.1
12.13
-11.6
722 Bitpark Coin Bitpark Coin BPC 67.7 0.00000208 5,077,677,506.82 1,310,211.97
2.1
8.42
-31.46
723 WavesGo WavesGo WGO 523.07 0.00001607 4,985,595,367.80 5,465,796.93
-3.86
20.82
-23.69
724 TrumpCoin TrumpCoin TRUMP 756.05 0.00002323 4,952,837,585.94 34,884,696.84
2.11
18.59
-22.65
725 Newbium Newbium NEWB 99.02 0.00000304 4,951,135,145.99 1,818,455.55
2.77
84.47
353
726 Atomic Coin Atomic Coin ATOM 358.34 0.00001101 4,915,823,704.21 32,349,763.76
1.71
-4.69
-13.11
727 Bitstar Bitstar BITS 212.86 0.00000654 4,912,864,296.12 3,960,357.66
6.8
10.38
-28.29
728 Minereum Minereum MNE 2537.95 0.00007797 4,887,878,152.58 85,987,971.51
3.96
-17.48
-40.88
729 Fantomcoin Fantomcoin FCN 716.08 0.000022 4,879,939,107.65 11,867,368.34
8.39
11.79
-39.23
730 Guncoin Guncoin GUN 24.41 0.00000075 4,875,782,316.80 8,501,389.21
-4.13
6.63
-50.29
731 Piggycoin Piggycoin PIGGY 9.94 0.00000031 4,858,925,323.98 40,655,968.24
6.71
6.75
-52.61
732 SmileyCoin SmileyCoin SMLY 0.187 0.000000006 4,855,089,159.31 14,606,934.70
5.52
0.74
-37.68
733 Shorty Shorty SHORTY 47.52 0.00000146 4,752,190,851.87 48,016.18
1.72
1.62
-20.03
734 Kobocoin Kobocoin KOBO 192.23 0.00000591 4,748,104,996.01 92,387,159.51
-6.62
0.97
-35.27
735 LanaCoin LanaCoin LANA 5.5 0.00000017 4,713,060,269.82 57,241,989.36
1.89
21.48
-30.51
736 YashCoin YashCoin YASH 455.69 0.000014 4,557,031,649.21 96,272.69
2.1
2.28
-54.75
737 DROXNE DROXNE DRXNE 68.35 0.0000021 4,479,445,786.29 48,735,748.20
2.1
9.57
-46.01
738 Bankcoin Bankcoin B@ 434.58 0.00001335 4,472,650,213.52 3,792,525.46
0.27
0
0
739 Octanox Octanox OTX 524.04 0.0000161 4,454,360,333.75 17,405,717.58
-7.88
5.6
-56.07
740 Link Platform Link Platform LINK 271338.57 0.008336 4,454,093,618.16 9,094,859.78
2.14
-20.8
9.1
741 IncaKoin IncaKoin NKA 0.3534 0.00000001 4,391,582,860.92 586,002.53
8.45
-56.67
-77.76
742 StarCash Network StarCash Network STARS 5171.42 0.0001589 4,379,373,529.14 14,849,929.62
2.1
5.54
69.68
743 Opal Opal OPAL 287.32 0.00000883 4,351,331,505.91 106,077,897.78
1.49
47.24
-14.89
744 MaxCoin MaxCoin MAX 68.68 0.00000211 4,220,036,500.25 4,814,216.41
2.42
-5.52
-32.01
745 Chronos Chronos CRX 57.23 0.00000176 4,219,925,841.65 26,418,888.62
9.82
63.75
-31.87
746 HoboNickels HoboNickels HBN 65.1 0.000002 4,176,158,948.16 5,000,718.71
3.65
-4.41
-34.93
747 Truckcoin Truckcoin TRK 25.22 0.00000076 4,158,257,792.18 0.00
0
0
-5.12
748 CorgiCoin CorgiCoin CORG 3.25 0.0000001 4,074,693,527.67 86,426.92
2.1
-36.08
-45.72
749 Nyancoin Nyancoin NYAN 12.69 0.00000039 4,047,343,830.01 15,442,861.08
13.7
16.22
-37.77
750 Happycoin Happycoin HPC 301.93 0.00000928 4,041,039,127.43 38,109,118.08
6.48
-6.31
-17.66
751 Ammo Reloaded Ammo Reloaded AMMO 51.75 0.00000159 4,025,257,509.17 7,304,403.69
20.63
19.18
10.36
752 Visio Visio VISIO 78.57 0.00000241 3,999,664,162.06 3,974,289.29
8.73
-8.26
-59.04
753 Pascal Lite Pascal Lite PASL 826.96 0.0000255 3,988,706,123.64 0.00
0
0
-35.62
754 FUNCoin FUNCoin FUNC 679.05 0.00002086 3,971,491,618.43 105,661,651.21
2.85
43.03
201.56
755 Crystal Clear Crystal Clear CCT 773.12 0.00002375 3,960,757,734.60 70,547,692.46
3.82
4.93
-55.29
756 DigiCube DigiCube CUBE 1.63 0.00000005 3,953,309,559.86 206,290,322.48
-0.94
15.73
51.77
757 SwagBucks SwagBucks BUCKS 11292.26 0.0003469 3,887,584,028.53 8,708,746.40
7.31
-2.08
18.87
758 Veltor Veltor VLT 7001.65 0.0002151 3,884,902,685.62 2,025,855.29
-1.22
-6.93
-0.01
759 808Coin 808Coin 808 0.9765 0.00000003 3,884,607,596.03 446,507.44
1.72
2.28
-85.18
760 Triangles Triangles TRI 37493.69 0.001152 3,883,316,579.08 7,167,016.79
-3.65
-27.96
-56.52
761 Rimbit Rimbit RBT 33.38 0.00000103 3,854,922,718.26 279,905,244.23
2.69
4.48
-40.26
762 GAIA GAIA GAIA 159.49 0.0000049 3,843,961,842.43 3,847,656.14
-0.54
-18.56
-27.49
763 Dashcoin Dashcoin DSH 217.66 0.00000669 3,825,308,775.48 12,973,216.58
3.33
21.15
6
764 RedCoin RedCoin RED 51.43 0.00000158 3,811,212,572.77 30,201,284.56
5.96
22.88
-5.22
765 WhaleCoin WhaleCoin WHL 643 0.00001975 3,684,116,918.96 15,071,785.92
1.72
-9.74
-42.85
766 Phoenixcoin Phoenixcoin PXC 57.94 0.00000178 3,677,667,508.98 33,631,701.04
1.33
21.58
-19.08
767 PlatinumBAR PlatinumBAR XPTX 7256.76 0.0002229 3,666,732,169.76 18,194,174.27
-0.22
-21.59
-15.05
768 Philosopher Stones Philosopher Stones PHS 601.19 0.00001847 3,615,732,743.92 294,351,865.83
-16.97
60.16
79.63
769 Aricoin Aricoin ARI 25.71 0.00000079 3,606,698,462.63 20,645,177.05
1.7
-23.55
-22.3
770 HitCoin HitCoin HTC 0.3255 0.00000001 3,579,218,244.58 2,807,300.76
-48.95
-36.38
-52.93
771 Rasputin Online Coin Rasputin Online Coin ROC 3268.54 0.0001004 3,541,917,785.47 594,284.90
-3.34
-2.28
14.39
772 Signatum Signatum SIGT 32.55 0.000001 3,514,431,892.62 4,291,397.11
4.32
6.27
-16.59
773 Giga Watt Token Giga Watt Token WTT 3903.95 0.0001199 3,513,555,136.05 104,600,179.91
8.06
-2.29
-12.94
774 SuperCoin SuperCoin SUPER 72.97 0.00000224 3,495,276,605.88 136,611,158.12
1.65
-0.1
-13.96
775 Ultimate Secure Cash Ultimate Secure Cash USC 333.3 0.00001024 3,447,398,319.93 206,004.03
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 224.05 0.00000688 3,432,147,295.46 24,900,681.05
3.43
-1.23
-29.33
777 AdCoin AdCoin ACC 617.03 0.00001896 3,384,930,123.69 60,930,609.24
7.27
-17.44
-37.52
778 MojoCoin MojoCoin MOJO 277.7 0.00000853 3,375,013,411.03 35,067,992.87
2.18
0.26
18.18
779 Cryptojacks Cryptojacks CJ 8.29 0.00000025 3,370,039,449.00 241,259,290.09
2.98
9.71
-61.86
780 AmberCoin AmberCoin AMBER 76.49 0.00000235 3,342,601,791.95 2,865,121.30
6.78
-3.55
19.52
781 Ethereum Dark Ethereum Dark ETHD 2226.61 0.00006841 3,339,920,449.04 844,109,446.45
2.76
19.66
71.77
782 Titcoin Titcoin TIT 66.64 0.00000205 3,325,302,164.75 23,250,619.51
2.29
-10.01
-30.5
783 PoSToken PoSToken POS 3634.4 0.0001117 3,295,702,408.97 80,069,155.31
1.29
-21
-35.2
784 Unity Ingot Unity Ingot UNY 16.19 0.0000005 3,271,190,111.22 95,155,894.33
1.45
-1.14
10.83
785 C-Bit C-Bit XCT 20.44 0.00000063 3,222,449,255.70 156,616,529.87
9.2
58.52
-15.46
786 Joulecoin Joulecoin XJO 92.31 0.00000284 3,211,258,550.49 2,493,725.51
4.29
6.91
-39.09
787 Cannacoin Cannacoin CCN 678.98 0.00002086 3,191,527,271.57 24,475,439.93
-6.1
27.82
-30.44
788 FinCoin FinCoin FNC 247.47 0.0000076 3,187,078,228.52 1,784,174.08
0.74
28.36
-12.39
789 PostCoin PostCoin POST 198.68 0.0000061 3,152,629,356.31 88,102,685.66
-2.87
-19.52
23.12
790 Zlancer Zlancer ZCG 1570.18 0.00004824 3,152,322,917.12 44,707,775.30
-13.26
-20.69
-56.17
791 UniCoin UniCoin UNIC 1041.9 0.00003201 3,105,068,859.16 11,367,929.21
2.1
22.04
-7
792 8Bit 8Bit 8BIT 2092.92 0.0000643 3,072,069,898.29 7,556,393.18
1.72
4.4
-35.02
793 Colossuscoin V2 Colossuscoin V2 CV2 1.3 0.00000004 3,071,110,857.13 2,156,772.93
2.1
-24.61
-19.22
794 HiCoin HiCoin XHI 15.92 0.00000049 3,020,168,179.29 41,270,832.79
2.16
5.13
-22.58
795 Universe Universe UNI 213.2 0.00000655 2,991,737,432.27 734,296.40
3.22
3.28
0.06
796 OctoCoin OctoCoin 888 57.74 0.00000177 2,976,171,456.41 16,456,947.81
1.54
-7.61
-30.13
797 Bitcoin Fast Bitcoin Fast BCF 546.18 0.00001678 2,955,787,575.51 39,616,628.65
-2.22
9.3
1.68
798 Dix Asset Dix Asset DIX 0.02946 0.0000000009 2,946,129,066.24 72,300,070.64
-3.53
-0.21
-22.84
799 Stress Stress STS 5.21 0.00000016 2,943,149,796.35 151,567.38
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 536.02 0.00001647 2,932,759,237.91 19,594,204.13
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 45.01 0.00000138 2,913,586,926.77 38,986,442.13
4.75
35.24
64.31
802 PayCoin PayCoin XPY 245.83 0.00000755 2,910,990,705.86 10,960,421.84
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 604777.6 0.01858 2,886,603,253.70 978,434,795.21
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 518.15 0.00001592 2,812,697,498.45 5,189,093.69
3.3
0.61
-47.91
805 Onix Onix ONX 100.47 0.00000309 2,756,145,281.01 50,160,690.43
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 1041.58 0.000032 2,743,382,656.25 19,007,287.96
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 376.47 0.00001157 2,697,856,574.82 19,859,387.52
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 57.23 0.00000176 2,686,969,471.40 14,223,346.60
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 633.66 0.00001947 2,676,848,465.95 100,712,942.04
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 489.4 0.00001504 2,627,557,154.85 121,967,620.97
5.44
9.88
68.24
811 BigUp BigUp BIGUP 1.23 0.00000004 2,610,266,039.84 37,480,066.53
18.97
-35.56
-68.96
812 Argentum Argentum ARG 293.26 0.00000901 2,585,092,627.91 48,339,079.69
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 55.98 0.00000172 2,437,397,450.82 1,678,302.18
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 398.24 0.00001224 2,421,780,401.75 22,264,282.56
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 4222.05 0.0001297 2,419,995,677.22 11,683,589.95
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 58.91 0.00000181 2,417,759,806.09 2,044,008.98
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 138.33 0.00000425 2,375,391,750.76 14,448,806.40
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 12054.3 0.0003703 2,364,723,127.13 4,203,352.59
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 522.74 0.00001606 2,352,329,364.35 29,689,985.09
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 2248114503.35 69.07 2,284,084,221.91 14,298,197.21
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 440.67 0.00001354 2,255,503,092.70 13,809,767.19
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 1318.57 0.00004051 2,234,824,122.21 40,670,722.72
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 1128.48 0.00003467 2,233,518,918.26 220,487.25
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 77.09 0.00000237 2,231,129,827.54 84,513,942.26
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 28.38 0.00000087 2,220,971,935.89 42,407,778.94
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 24.41 0.00000075 2,207,372,278.16 8,414,082.42
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 20.51 0.00000063 2,156,747,389.11 7,460,205.32
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 2320.76 0.0000713 2,105,171,971.09 36,837,111.71
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 271.79 0.00000835 2,097,885,528.14 15,436,959.29
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 203.58 0.00000625 2,079,981,534.76 118,599,627.28
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 31.14 0.00000096 2,049,062,388.03 28,889,554.58
6.52
22.31
-38.14
832 BTSR BTSR BTSR 623.12 0.00001914 2,046,505,890.72 1,382,855.08
3.17
7.59
-17.35
833 Darsek Darsek KED 124.34 0.00000382 2,041,157,391.90 1,975,318.36
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 17.27 0.00000053 2,021,451,649.58 13,500,916.21
2.68
-5.79
-43.53
835 PX PX PX 20.51 0.00000063 2,016,588,346.15 90,212,292.48
5.89
28.87
16.74
836 Hexx Hexx HXX 1317.64 0.00004048 1,987,712,127.35 35,360,528.80
51.5
41.35
-14.53
837 Senderon Senderon SDRN 46.29 0.00000142 1,971,584,346.30 43,260,417.61
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.3255 0.00000001 1,964,964,692.33 249,001.70
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 156.24 0.0000048 1,947,114,609.55 6,852,519.38
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 41020574.12 1.26 1,928,384,932.80 83,687,407.67
2.16
15.74
-9.21
841 iCoin iCoin ICN 65.1 0.000002 1,909,450,963.25 1,144,272.31
1.72
-5.47
-9.65
842 Mineum Mineum MNM 202.24 0.00000621 1,908,375,588.69 1,987,590.12
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 84.63 0.0000026 1,899,398,055.40 2,806,092.03
1.72
5.95
-14.96
844 Rubies Rubies RBIES 179.89 0.00000553 1,873,651,488.69 3,164,381.87
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 535.53 0.00001645 1,859,898,611.36 288,086,886.85
-3.01
15.8
-6.14
846 Cypher Cypher CYP 290.99 0.00000894 1,852,231,956.83 175,358.41
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 3420.29 0.0001051 1,834,333,638.24 175,555,323.00
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 212.11 0.00000652 1,829,027,700.43 715,677,377.28
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 80913.85 0.002486 1,812,454,447.60 60,402,285.37
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 94.72 0.00000291 1,810,743,495.46 4,450,830.61
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 204.02 0.00000627 1,794,774,608.81 9,949,541.37
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 17.9 0.00000055 1,790,938,444.14 247,507.53
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 8495.03 0.000261 1,790,799,411.55 5,064,333.22
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 192.22 0.00000591 1,784,843,709.15 6,724,893.13
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 40.82 0.00000125 1,777,270,688.82 2,100,941.41
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 349.49 0.00001074 1,747,426,916.65 6,889,121.84
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 292.94 0.000009 1,746,592,721.08 2,642,328.66
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 140.54 0.00000432 1,745,060,525.13 2,835,269.01
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 188.79 0.0000058 1,719,214,649.42 8,062,897.43
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 2025.86 0.00006224 1,717,256,843.49 4,396,920.01
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 71.43 0.00000219 1,705,546,894.09 3,496,584.65
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 31.45 0.00000097 1,699,103,158.92 13,196,803.69
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 10.51 0.00000032 1,681,956,751.31 20,231,200.41
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 136.06 0.00000418 1,677,090,610.48 52,318,249.31
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 5.88 0.00000018 1,671,597,404.27 33,742,643.37
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 58.59 0.0000018 1,656,831,575.18 6,290,799.32
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 260.39 0.000008 1,633,919,570.97 5,469,059.94
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 3539.57 0.0001088 1,625,430,070.46 10,016,674.26
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 228.27 0.00000701 1,618,084,042.11 7,469,455.24
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 191.44 0.00000588 1,605,171,035.16 23,999,636.34
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 58.8 0.00000181 1,593,557,557.36 2,998,592.59
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 227.84 0.000007 1,521,138,599.66 10,569,513.25
24.87
72.06
1.67
873 SixEleven SixEleven 611 3474.28 0.0001067 1,512,788,131.75 27,127,188.76
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 4783.23 0.0001469 1,501,937,914.53 4,016,708.42
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 91.14 0.0000028 1,501,461,231.34 3,608,775.44
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 69.55 0.00000214 1,484,607,075.92 17,310,239.08
2.3
-1.74
-45.74
877 Swing Swing SWING 505.03 0.00001552 1,469,617,092.24 7,584,767.17
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 147.12 0.00000452 1,465,417,740.39 17,984,433.67
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 68.48 0.0000021 1,439,506,604.48 14,803,282.77
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 343.83 0.00001056 1,424,791,848.59 2,178,402.43
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 15.95 0.00000049 1,397,989,769.12 5,816,442.81
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 19.37 0.0000006 1,379,895,669.94 25,758,427.04
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 881.86 0.00002709 1,368,160,183.95 6,430,002.16
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 1480.77 0.00004549 1,337,967,411.59 4,588,870.11
2.07
6.01
8.41
885 Allion Allion ALL 214.22 0.00000658 1,328,045,024.13 40,190,634.65
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.651 0.00000002 1,302,414,790.82 993,816.34
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 127.79 0.00000393 1,297,994,121.77 10,982,411.69
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 19.86 0.00000061 1,296,348,429.83 1,067,015.58
1.72
1.15
9.58
889 Money Money $$$ 27.99 0.00000086 1,284,490,935.64 24,688,074.68
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 13019.69 0.0004 1,281,293,185.95 266,350.42
2.1
5.69
47.76
891 Honey Honey HONEY 3257.16 0.0001001 1,278,603,330.84 8,922,771.47
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 1697.01 0.00005214 1,264,478,754.13 5,824,274.03
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 93.28 0.00000287 1,261,218,581.64 19,454,320.31
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 67.12 0.00000206 1,238,062,561.04 30,445,017.21
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 494.09 0.00001518 1,223,801,789.13 30,490,415.61
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 747.98 0.00002298 1,220,405,421.45 15,099,053.33
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 11.39 0.00000035 1,219,522,990.08 10,791,937.03
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 25.39 0.00000078 1,210,414,936.39 898,737.91
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 577.14 0.00001773 1,208,204,601.87 23,141,918.72
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 109.36 0.00000336 1,195,209,310.32 14,932,015.60
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 118.48 0.00000364 1,192,408,796.62 24,158,644.23
-5.18
-9.43
18.91
902 PayCon PayCon CON 51.36 0.00000158 1,183,436,938.13 18,498,457.04
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 36.09 0.00000111 1,175,253,876.81 183,804,495.73
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 279.35 0.00000858 1,171,908,582.32 13,531,673.63
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 39.06 0.0000012 1,168,489,515.44 10,036,082.07
2.1
22.79
12.71
906 Eryllium Eryllium ERY 207.85 0.00000639 1,167,363,067.68 73,693,517.73
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 60.91 0.00000187 1,129,639,835.98 12,172,417.21
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 179.02 0.0000055 1,116,352,292.24 2,055,165.64
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 557.24 0.00001712 1,109,409,174.68 16,816,957.11
1.63
-53.91
-2.58
910 Evotion Evotion EVO 343.85 0.00001056 1,103,127,171.30 39,460,855.40
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 1674.07 0.00005143 1,094,339,743.80 291,176.82
0
-15.68
0
912 MustangCoin MustangCoin MST 1726.76 0.00005305 1,088,452,139.01 40,005,636.18
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 55.33 0.0000017 1,085,373,560.11 5,967,505.98
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 38.69 0.00000119 1,082,093,525.83 10,440,298.06
3.3
12.68
-49.3
915 Joincoin Joincoin J 354.46 0.00001089 1,078,288,572.56 44,917.74
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 4281210.84 0.1315 1,071,946,983.78 144,372,865.55
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 697.19 0.00002142 1,063,003,499.29 94,792,707.15
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 151.85 0.00000467 1,062,941,076.49 120,119.05
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 16.27 0.0000005 1,060,634,270.37 225,172.94
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 46.84 0.00000144 1,058,143,033.25 6,228,461.65
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 856.8 0.00002632 1,045,431,481.69 16,183,223.84
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 16.6 0.00000051 1,021,580,298.12 183,219.14
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 3966.77 0.0001219 1,017,582,401.65 5,234,974.45
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 82.07 0.00000252 1,016,419,067.69 90,931,289.62
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 1.95 0.00000006 997,575,894.95 9,627,780.23
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 24.43 0.00000075 988,706,182.85 7,764,771.82
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 104.48 0.00000321 976,678,444.67 389,461.51
1.72
-29.21
156.8
928 Network Token Network Token NTWK 81.86 0.00000252 955,449,018.60 10,034,521.50
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 15824.78 0.0004862 947,268,794.68 10,535,095.59
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 66.4 0.00000204 935,116,210.90 7,571,885.38
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.3255 0.00000001 933,059,095.97 176,843.22
2.42
2.19
-19.23
932 ARbit ARbit ARB 113.6 0.00000349 923,684,326.70 10,661,218.02
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.651 0.00000002 920,529,138.01 34,099,020.80
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 2879.96 0.00008848 910,581,213.95 784,146.67
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.651 0.00000002 883,154,906.50 3,694,039.31
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 181.61 0.00000558 877,182,179.70 46,537,047.01
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 76.58 0.00000235 870,040,444.15 361,164.12
2.72
838.12
926.16
938 BipCoin BipCoin BIP 532.51 0.00001636 866,527,743.07 9,944,434.05
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 326.14 0.00001002 855,365,411.86 13,027,950.02
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 148.1 0.00000455 844,466,958.83 2,534,802.55
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.3294 0.00000001 843,232,689.88 78,496,100.81
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 717.31 0.00002204 827,005,599.84 10,010,460.35
1.02
11.29
-27.24
943 Creatio Creatio XCRE 39.25 0.00000121 805,489,596.38 12,966,009.58
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 2669037.1 0.082 800,711,414.94 38,724,833.86
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 1.3 0.00000004 781,629,900.60 15,605,699.46
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 27.66 0.00000085 779,073,403.29 2,956,797.69
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 786.6 0.00002417 770,637,813.38 154,713,485.76
13.98
7.57
83.14
948 Sling Sling SLING 715.76 0.00002199 768,790,666.05 6,757.86
2.1
2.19
-21.67
949 Comet Comet CMT 873.53 0.00002684 762,440,565.07 15,595,910.43
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 76.18 0.00000234 761,802,150.09 30,845,090.59
1.74
-7.76
-46.92
951 iDice iDice ICE 480.13 0.00001475 754,297,227.35 1,524,617.25
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 65.1 0.000002 750,421,339.08 148,680.61
-0.85
1.07
-15.55
953 USDe USDe USDE 0.6589 0.00000002 747,373,971.59 2,555,873.08
0.08
19.69
-18
954 Yacoin Yacoin YAC 6.18 0.00000019 744,738,027.08 122,768.90
2.1
27
-11.27
955 Neuro Neuro NRO 16.6 0.00000051 728,876,961.63 6,616,504.46
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 126.62 0.00000389 708,331,348.94 6,519,635.62
2.1
-0.87
-32.71
957 SACoin SACoin SAC 100.9 0.0000031 708,073,145.54 100.58
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 165.02 0.00000507 697,835,806.70 2,132,981.33
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 22.78 0.0000007 680,967,464.28 5,780,407.83
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 109.39 0.00000336 673,754,793.73 5,990,006.56
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 845.95 0.00002599 670,931,580.83 10,563,412.84
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 130.4 0.00000401 665,035,463.83 22,872,138.74
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 149.72 0.0000046 662,728,657.71 16,811,253.93
-32.98
-50.32
-57.43
964 Spots Spots SPT 29.55 0.00000091 662,158,340.33 12,738,478.49
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 258.87 0.00000795 657,731,996.48 20,944,891.60
-5.78
-23.7
-53.13
966 Impact Impact IMX 5.86 0.00000018 641,598,540.64 13,449,672.77
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 523.83 0.00001609 639,115,815.73 8,190,608.80
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 125.99 0.00000387 629,928,314.84 39,664,864.45
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 30.42 0.00000093 616,811,015.10 6,156,051.20
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 13.1 0.0000004 591,393,586.77 74,642,911.74
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 19.46 0.0000006 591,282,928.18 38,031,657.07
-6.72
165.87
37.75
972 Aerium Aerium AERM 383.11 0.00001177 582,892,736.67 72,629,776.51
2.18
21.73
-47.29
973 eREAL eREAL EREAL 7.93 0.00000026 550,699,597.38 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 19.53 0.0000006 538,234,899.61 11,240,586.70
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 29.64 0.00000091 533,468,067.77 619,608.69
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 311.25 0.00000956 531,132,887.66 13,279,201.79
2.04
-25.94
-18.97
977 Franko Franko FRK 569.61 0.0000175 530,173,846.49 96,615.45
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 1.63 0.00000005 528,502,617.95 749,269.35
1.72
2.28
-22.99
979 BOAT BOAT BOAT 28.32 0.00000087 525,233,933.26 6,836,431.32
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 7.49 0.00000023 524,045,062.70 3,882,726.40
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 64.57 0.00000198 518,461,059.69 14,019,025.44
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 62.38 0.00000192 509,494,876.00 9,383,877.33
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 332.33 0.00001021 503,045,466.03 20,668.44
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 4.23 0.00000013 477,052,045.52 566,983.44
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 40.04 0.00000123 474,640,255.61 210,978.27
2.42
-6.12
-12.09
986 Californium Californium CF 194.97 0.00000599 471,448,180.72 94,111.16
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 22.78 0.0000007 462,195,419.64 788,853.92
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 26.36 0.00000081 460,467,443.10 1,123,698.32
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 37.43 0.00000115 442,969,197.90 164,743,410.67
-4.01
0.25
37.65
990 WARP WARP WARP 398.73 0.00001225 436,695,706.72 145,200.82
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 109.94 0.00000338 436,003,381.14 793,473.21
2.42
-11.16
-9.33
992 Enigma Enigma XNG 846.61 0.00002601 423,870,659.16 7,195,050.30
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 50.22 0.00000154 401,336,029.14 1,848,228.39
2.81
99.82
19.27
994 Uro Uro URO 321.26 0.00000987 387,864,054.40 141,004.59
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 32.69 0.000001 387,015,671.83 312,000.49
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 87.19 0.00000268 383,182,344.57 6,519,380.26
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 3537.76 0.0001087 381,037,270.24 591,580,855.17
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.9917 0.00000003 378,089,211.74 9,960.95
1.45
9.55
-34.69
999 Printerium Printerium PRX 31.36 0.00000096 370,709,134.60 2,026,278.07
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 8.25 0.00000025 364,781,806.20 13,848,327.46
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 3.58 0.00000011 358,042,981.43 1,939,950.17
2.1
-13.46
27.06
1002 Iconic Iconic ICON 598.91 0.0000184 355,089,248.14 9,588,113.37
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 39.06 0.0000012 351,241,733.87 73,246.06
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 142.57 0.00000438 349,956,391.71 888,103.33
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 14 0.00000043 348,940,602.55 1,772,064.06
2.42
25.55
-6.74
1006 Crypto Crypto CTO 25.39 0.00000078 323,117,426.04 86,339.53
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 9.11 0.00000028 320,075,733.35 3,453,257.55
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 18.55 0.00000057 311,640,143.44 300,585.63
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 224.26 0.00000689 310,578,955.87 4,801,476.49
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 248.03 0.00000762 310,031,337.69 25,370,185.61
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 357.72 0.00001099 308,028,133.36 1,995,140.44
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 20.51 0.00000063 307,559,962.38 2,665,379.70
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 98.62 0.00000303 307,239,336.19 214,369.82
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 2.28 0.00000007 296,199,013.17 1,274,517.47
2.1
19.32
-55.73
1015 Destiny Destiny DES 184.88 0.00000568 295,807,451.98 38,913.80
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 387.99 0.00001192 292,453,645.30 7,457,481.41
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 15.22 0.00000047 285,839,666.13 1,762,828.32
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.0184 0.0000000006 281,850,281.87 226,690,944.03
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 162745.88 0.005 281,438,858.88 258,360.02
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 24.74 0.00000076 273,258,634.96 225,857.60
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 15.96 0.00000049 272,923,821.77 49,545,825.87
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 3.25 0.0000001 271,624,292.62 222,204.45
2.42
-25.16
-43.98
1023 iBank iBank IBANK 59.24 0.00000182 268,137,128.14 1,590,728.67
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 3.25 0.0000001 259,480,221.04 690,254.27
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 50.72 0.00000156 258,217,578.08 7,661,263.48
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 17.9 0.00000055 255,981,706.96 37,241.44
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.3255 0.00000001 253,924,592.03 1,367,916.17
2.1
-34.21
-45.69
1028 G3N G3N G3N 32.22 0.00000099 243,673,066.18 248,940.13
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 14 0.00000043 239,189,974.34 307,784.12
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 3.91 0.00000012 232,910,808.36 470,860.84
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 11.07 0.00000034 230,428,083.44 656,963.06
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 7.54 0.00000023 227,831,862.53 832,112.92
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 41.34 0.00000127 225,536,406.01 795,050.80
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 14 0.00000043 222,086,127.73 429,275.91
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 82.02 0.00000252 211,783,528.69 1,477,587.35
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 10.09 0.00000031 210,867,048.52 226,186.17
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 10.42 0.00000032 210,205,934.34 129,193.06
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.9527 0.00000003 207,961,551.02 164,343,337.28
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 1134.67 0.00003486 206,418,005.47 1,015,025.90
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 785.41 0.00002413 205,646,232.70 338,104.57
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.3255 0.00000001 205,319,931.71 1,078,478.68
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 82.68 0.00000254 202,823,019.79 793,410.78
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 13.35 0.00000041 201,679,547.63 43,202,250.91
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 32.22 0.00000099 201,200,027.05 140,967.13
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 18.53 0.00000057 199,886,310.90 1,562,663.95
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.407 0.00000001 198,036,326.16 104,600,179.91
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 1.95 0.00000006 197,789,472.37 640,162.82
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 9.11 0.00000028 193,783,063.71 203,311.62
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 55.74 0.00000171 191,022,273.60 4,118,656.20
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 18.88 0.00000058 190,568,289.62 888,287.76
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 4.88 0.00000015 188,800,589.48 299,822.37
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 2310996959.98 71 180,867,219.35 243,583,688.09
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 32.55 0.000001 180,651,576.96 57,155.16
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 25.39 0.00000078 178,339,096.04 842,165.83
-1.65
3.61
-62.56
1055 EGO EGO EGO 2.93 0.00000009 175,765,574.33 805,605.93
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 16.6 0.00000051 174,301,475.98 1,959,948.17
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 76.8 0.00000236 173,518,353.61 8,952,195.31
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 1.63 0.00000005 172,542,288.04 2,623,326.59
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 12.72 0.00000039 172,153,564.25 8,741,376.50
1.32
27.04
9.62
1060 Argus Argus ARGUS 148.62 0.00000457 170,661,091.91 17,194,302.92
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 390.59 0.000012 164,047,112.73 46,729.99
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 171.53 0.00000527 151,937,089.95 3,876,569.24
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 75226.85 0.002311 151,102,894.38 3,307,698.94
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 3.91 0.00000012 143,138,312.86 678,978.45
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 3.91 0.00000012 142,471,523.88 23,037,190.29
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 27.02 0.00000083 135,738,373.91 39,052.55
2.1
-19.15
-75.98
1067 Steps Steps STEPS 7.16 0.00000022 133,371,982.39 2,828,169.84
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 50.51 0.00000155 126,286,994.84 1,506,514.64
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 1562.36 0.000048 123,849,668.32 65,135.92
1.72
2.28
-19.23
1070 Elysium Elysium ELS 30.92 0.00000095 123,841,156.12 3,011,219.02
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 82.02 0.00000252 122,558,651.37 1,359,222.37
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 38.41 0.00000118 117,712,372.33 648,169.96
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 3.25 0.0000001 114,639,468.24 2,468,418.74
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 5.53 0.00000017 112,026,222.93 164,425.34
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 120.43 0.0000037 107,670,814.08 31,569.48
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.651 0.00000002 93,810,115.56 58,979.33
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 2.93 0.00000009 92,314,805.81 2,284,013.29
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 46.03 0.00000141 87,879,949.76 26,339,895.40
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 2.28 0.00000007 82,914,499.94 36,960,538.60
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 114.84 0.00000353 80,948,181.80 10,856,431.13
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 488.24 0.000015 78,141,993.30 246,074.36
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 11.06 0.00000034 73,573,779.46 1,312,305,966.87
-2.14
47.49
155.64
1083 Magnum Magnum MGM 17.9 0.00000055 72,109,681.11 1,567,501.71
1.72
0.45
-28.31
1084 Concoin Concoin CONX 87.56 0.00000269 65,166,563.55 3,739,324.21