English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne tchèque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CZK) Prix (BTC) Capitalisation (CZK) Le volume 24h (CZK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 135936.74 1 2,326,037,307,884.12 78,628,192,775.74
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 10488.61 0.07712 1,051,604,291,193.45 37,760,303,159.14
0.38
2.31
-5.26
3 Ripple Ripple XRP 10.81 0.00007952 424,410,813,730.11 4,753,199,261.87
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 16730.55 0.123 287,762,286,690.17 8,993,455,559.57
0.35
0.77
-11.58
5 EOS EOS EOS 185.97 0.001367 166,661,087,065.05 16,398,392,672.93
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 1819.57 0.01338 103,912,509,476.32 9,754,072,656.00
0.59
-1.36
-15.36
7 Stellar Stellar XLM 4.47 0.00003284 83,792,346,949.63 744,578,510.95
0.49
0.35
-13.35
8 Cardano Cardano ADA 3.05 0.00002241 79,034,734,181.15 907,729,562.95
0.7
-1.02
-15.42
9 TRON TRON TRX 0.9829 0.00000723 64,622,978,892.06 3,461,491,904.29
1.4
3.62
2.97
10 IOTA IOTA MIOTA 23.03 0.0001693 64,017,628,565.47 1,271,263,466.01
1.35
7.38
-13.34
11 Tether Tether USDT 22.11 0.0001626 57,644,089,671.62 56,855,194,068.92
0.01
-0.22
-0.33
12 NEO NEO NEO 752.65 0.005534 48,922,018,096.74 1,197,281,732.79
0.93
3.05
-11.16
13 Dash Dash DASH 5349.32 0.03933 43,596,901,664.74 1,227,362,922.14
0.51
2.31
-8.93
14 Monero Monero XMR 2566.02 0.01887 41,466,568,656.42 759,560,530.30
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 345.59 0.002541 39,411,777,186.81 1,543,406,608.94
0.83
0.63
-1.35
16 VeChain VeChain VEN 61.98 0.0004557 33,934,353,298.50 1,085,590,756.41
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 327.84 0.002411 33,608,453,772.71 5,107,392,059.32
1.61
1.01
2.17
18 NEM NEM XEM 3.62 0.00002658 32,537,617,188.71 327,754,329.84
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 180.01 0.001324 18,368,535,534.27 394,012,962.50
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 197.16 0.00145 17,480,889,547.30 1,700,949,903.04
0.41
-1.41
-17.17
21 Ontology Ontology ONT 111.81 0.0008221 16,915,594,372.25 1,458,786,271.54
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 3759.65 0.02764 15,803,106,912.40 887,847,110.30
0.08
1.67
-12.2
23 ICON ICON ICX 38.79 0.0002852 15,029,280,285.77 705,087,693.93
1.18
-0.14
-13.63
24 Lisk Lisk LSK 123.44 0.0009077 13,240,235,954.21 162,732,846.33
0.16
4.33
-15.37
25 Decred Decred DCR 1638.41 0.01205 11,707,650,527.61 201,805,015.60
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 1.53 0.00001129 11,628,146,180.69 468,516,347.61
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.06276 0.00000046 11,540,605,985.20 150,002,992.74
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 42.19 0.0003102 9,831,682,478.17 161,879,636.02
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 561.79 0.004131 9,597,448,419.72 222,186,132.10
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 8.99 0.00006609 9,011,168,470.82 1,858,694,342.57
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 0.2455 0.0000018 8,651,209,143.18 178,149,428.24
0.45
-0.76
-13.86
32 0x 0x ZRX 15.89 0.0001168 8,456,816,911.58 158,122,195.08
1.09
1.12
-18.06
33 Verge Verge XVG 0.5377 0.00000395 8,094,728,581.08 111,538,680.55
-0.12
0.03
-13.59
34 BitShares BitShares BTS 3.04 0.00002235 8,012,382,270.20 194,519,793.17
1.04
-0.16
-14.99
35 Steem Steem STEEM 29.71 0.0002185 7,822,289,091.25 22,852,331.85
0.39
0.12
-18.98
36 Nano Nano NANO 55.87 0.0004108 7,444,997,393.01 138,132,759.58
1.22
-0.02
-5.95
37 Augur Augur REP 675.77 0.004969 7,433,508,606.75 25,998,158.04
0.67
1.21
-7.56
38 Maker Maker MKR 11965.06 0.08798 7,397,131,653.69 910,793.16
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.05822 0.00000043 6,695,137,620.77 223,549,942.36
-0.13
-0.45
-9.44
40 RChain RChain RHOC 17.87 0.0001314 6,445,182,764.51 22,038,134.92
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 41.31 0.0003037 6,351,147,737.64 31,372,498.83
0.75
-5.3
-21.9
42 Waves Waves WAVES 63.12 0.0004641 6,311,523,788.87 485,746,332.99
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 6.07 0.00004465 6,072,028,097.38 114,135,667.06
0.3
10.28
11.74
44 Wanchain Wanchain WAN 56.31 0.000414 5,977,388,352.18 52,162,979.45
1.31
2.02
-11.94
45 Golem Golem GNT 6.82 0.00005011 5,719,625,008.01 81,053,653.06
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 265.94 0.001955 5,443,617,971.79 4,688,678.00
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 54.85 0.0004033 5,425,372,931.39 73,296,954.58
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 0.4618 0.0000034 4,817,493,344.63 32,891,699.47
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 154.33 0.001135 4,806,601,252.99 90,259,482.84
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 52.63 0.000387 4,774,772,330.85 26,629,666.30
0.03
-1.08
-4.3
51 Hshare Hshare HSR 107.37 0.0007894 4,632,393,523.75 480,954,208.77
0.96
-0.15
-14.2
52 Status Status SNT 1.33 0.0000098 4,625,386,545.15 167,856,528.96
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 91.36 0.0006717 4,567,887,442.54 1,781,565,014.84
0.33
-4.7
-5.21
54 Populous Populous PPT 123.17 0.0009056 4,557,662,225.39 104,891,818.59
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 2278.05 0.01675 4,556,098,839.07 11,211,492.91
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 99.49 0.0007315 4,526,868,539.12 713,339,077.56
-0.87
-4.19
-18.92
57 IOST IOST IOST 0.53 0.0000039 4,452,283,038.04 611,776,105.41
2.26
-1.52
-12.51
58 Aion Aion AION 24.63 0.0001811 4,125,367,506.77 25,915,268.44
0.07
-1
-23.97
59 Loopring Loopring LRC 7.05 0.00005184 4,033,092,590.87 83,375,446.09
0.04
3.75
-15.13
60 Komodo Komodo KMD 38.05 0.0002798 3,967,034,772.10 25,050,785.15
2.29
3.36
-11.66
61 GXChain GXChain GXS 62.68 0.0004609 3,760,880,306.97 367,108,102.72
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 80.97 0.0005954 3,671,037,349.91 30,041,844.41
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.1211 0.00000089 3,488,338,652.93 28,748,545.58
-0.01
4.18
6.97
64 Bancor Bancor BNT 69.17 0.0005086 3,479,131,430.62 75,502,702.16
1.02
2.02
-5.41
65 Ardor Ardor ARDR 3.26 0.000024 3,261,081,268.64 18,425,894.45
0.14
-1.83
-20.06
66 Ark Ark ARK 30.9 0.0002272 3,194,909,813.75 11,399,530.73
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 7.03 0.00005171 3,182,578,736.50 44,681,474.45
0.27
0.91
-3.95
68 MOAC MOAC MOAC 87.1 0.0006405 3,126,766,625.19 2,585,691.42
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 50.39 0.0003705 3,042,082,495.95 14,330,109.21
0.09
-3.97
-15.61
70 aelf aelf ELF 12.16 0.00008938 3,038,804,665.31 219,507,140.15
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 3.6 0.0000265 2,843,026,121.68 3,108,161.16
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.008648 0.00000006 2,812,543,348.79 631,749.18
1.46
4.15
-7.59
73 FunFair FunFair FUN 0.5314 0.00000391 2,662,541,792.81 50,273,538.59
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 24.77 0.0001821 2,584,431,361.64 1,429,675,443.14
0.51
-0.42
-8.43
75 Gas Gas GAS 254.75 0.001873 2,580,199,394.31 81,018,286.83
1.5
4.71
-13.87
76 Mithril Mithril MITH 8.39 0.00006171 2,572,256,978.91 305,418,344.96
1.55
-1.28
-10.38
77 Enigma Enigma ENG 33.22 0.0002442 2,485,722,444.29 60,592,962.54
-1.98
6.18
8.47
78 PIVX PIVX PIVX 43.71 0.0003214 2,472,339,707.98 21,793,422.70
1.31
-1.21
-25.96
79 Elastos Elastos ELA 464.86 0.003418 2,429,407,358.87 150,458,553.99
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 1179.71 0.008674 2,402,653,733.93 19,200,304.38
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 17.87 0.0001314 2,397,073,340.65 105,037,483.25
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 55.79 0.0004102 2,338,560,708.19 26,934,700.03
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 4.28 0.00003148 2,293,342,882.75 16,761,581.76
0.73
-1.17
-13.45
84 Fusion Fusion FSN 77.22 0.0005678 2,292,117,708.12 78,379,745.01
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.1166 0.00000086 2,273,715,332.21 7,992,414.41
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.002978 0.00000002 2,251,869,235.92 6,195,522.55
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 3.25 0.00002389 2,249,623,701.33 355,985,423.26
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 2.1 0.00001546 2,208,298,880.02 150,167,224.67
0.14
0.88
-5.27
89 Ethos Ethos BQX 28.5 0.0002095 2,190,150,676.78 39,210,760.68
0.74
3.41
-24.45
90 Nxt Nxt NXT 2.19 0.00001607 2,183,224,244.77 37,126,584.52
0.49
0
-14.52
91 Scry.info Scry.info DDD 7.21 0.00005302 2,163,590,615.65 38,357,771.41
0.23
-3.17
-7.77
92 QASH QASH QASH 5.87 0.00004315 2,054,182,286.30 37,338,560.86
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 8.6 0.00006323 2,050,414,368.11 16,763,062.72
5.98
12.5
-8.18
94 Factom Factom FCT 230.04 0.001691 2,011,700,834.52 2,766,324.44
0.26
0.43
-1.39
95 Game.com Game.com GTC 2.63 0.00001937 2,005,769,829.27 673,658,167.05
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 3.23 0.00002379 1,952,163,819.20 42,551,764.26
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 1.86 0.00001366 1,951,138,684.81 62,032,589.16
6.63
22.58
13.93
98 Polymath Polymath POLY 6.94 0.00005104 1,918,845,381.96 72,399,536.49
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 379.84 0.002793 1,911,821,869.64 17,697,637.46
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 6.59 0.00004848 1,904,749,817.17 35,129,939.77
-2.72
4.81
1.76
101 Nuls Nuls NULS 47.48 0.0003491 1,899,042,790.67 36,674,117.81
0.64
-0.05
-16.26
102 Substratum Substratum SUB 4.83 0.00003549 1,848,920,155.37 28,147,540.70
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 12.27 0.0000902 1,837,513,728.22 385,768,210.04
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 2.75 0.00002026 1,828,998,026.22 210,876,674.73
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 342.63 0.002519 1,782,518,886.28 1,794,533.37
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 2.82 0.00002071 1,774,659,714.15 28,251,207.96
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 25.93 0.0001906 1,774,272,542.34 259,868.85
0.18
1.61
15.55
108 Storm Storm STORM 0.3899 0.00000287 1,752,489,707.40 131,107,036.87
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 4.58 0.00003371 1,711,743,278.68 25,224,521.75
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 107.16 0.0007879 1,692,444,390.94 140,182,232.63
0.67
-0.05
-5.93
111 Nexus Nexus NXS 29.18 0.0002146 1,690,835,072.73 34,886,796.94
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 0.2293 0.00000169 1,662,820,929.03 13,038,468.16
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 2543.38 0.0187 1,642,889,118.38 1,323,066.15
-1.22
6.5
-14.57
114 WAX WAX WAX 2.56 0.00001884 1,635,374,678.58 16,079,124.03
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 22.02 0.0001619 1,605,433,163.74 356,305,929.72
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 9.05 0.00006651 1,586,687,182.79 167,381,074.20
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 383.35 0.002819 1,581,525,437.26 12,454,129.62
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 2.37 0.00001743 1,566,195,303.68 16,981,360.77
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 19.12 0.0001406 1,531,111,163.17 39,089,631.34
-0.82
6.84
-18.05
120 Gifto Gifto GTO 2.85 0.00002093 1,519,715,655.35 69,795,697.77
-0.05
-0.49
-18.87
121 Revain Revain R 8.14 0.00005987 1,518,045,463.02 115,623,480.16
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 0.989 0.00000727 1,483,442,060.10 15,543,657.20
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 4.22 0.00003103 1,477,003,195.78 13,404,840.20
0.79
2.75
-13.76
124 SONM SONM SNM 4.02 0.00002953 1,444,022,903.91 30,513,099.43
0.75
15.09
33.09
125 SALT SALT SALT 24.29 0.0001786 1,435,889,731.90 37,080,608.42
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 9.56 0.00007026 1,433,273,957.08 87,178,863.13
1.11
2.48
-12.19
127 Storj Storj STORJ 10.45 0.00007686 1,419,425,867.49 29,886,011.96
0.14
-2
-18.81
128 Iconomi Iconomi ICN 14.27 0.0001049 1,414,532,551.65 4,284,154.63
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 2.52 0.0000185 1,408,674,113.48 16,916,286.91
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 2.06 0.00001516 1,395,817,670.88 67,280,495.67
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 1035.78 0.007616 1,334,974,359.64 4,436,892.54
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.009872 0.00000007 1,315,087,994.59 31,440,799.86
0.24
2.74
-26.85
133 Civic Civic CVC 3.83 0.00002813 1,311,187,696.19 119,783,654.05
0.88
0.68
-15.06
134 Request Network Request Network REQ 1.87 0.00001377 1,305,877,456.69 8,951,391.85
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 0.2953 0.00000217 1,283,834,016.84 27,508,738.16
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 2.35 0.00001731 1,270,640,489.86 26,180,736.21
0.62
3.94
-12.16
137 TenX TenX PAY 11.6 0.0000853 1,266,896,974.38 67,271,875.16
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 138.6 0.001019 1,247,412,259.19 50,291,442.75
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 41.97 0.0003086 1,246,665,125.47 74,702,320.16
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 0.5224 0.00000384 1,233,639,941.75 79,177,474.54
0.34
-1.12
-9.29
141 Achain Achain ACT 2.3 0.00001691 1,223,791,374.95 231,109,474.11
-0.03
-5.62
-26.6
142 Asch Asch XAS 12.83 0.00009432 1,197,499,809.81 136,165,513.01
0.35
-6.27
-19.07
143 Aragon Aragon ANT 42.04 0.0003091 1,185,905,212.21 3,273,188.83
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 1.15 0.00000849 1,181,221,485.49 99,434,146.12
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 1036.41 0.00762 1,144,802,778.18 14,832,508.61
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 1.11 0.00000818 1,131,734,027.68 16,067,143.72
0.41
-0.25
-17.43
147 Bottos Bottos BTO 2.26 0.00001665 1,128,936,625.17 29,530,360.31
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 84.89 0.0006242 1,125,103,080.52 57,232,065.46
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 1.2 0.00000884 1,108,611,630.45 29,200,791.25
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 17.6 0.0001294 1,102,968,241.07 23,850,985.78
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 11.74 0.0000863 1,093,882,811.21 259,731,806.45
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 0.7533 0.00000554 1,089,299,944.55 8,824,007.11
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 23.09 0.0001698 1,072,673,439.69 1,257,464,004.99
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 57.18 0.0004204 1,047,881,225.90 790,238.52
-8.54
-8.08
-32.19
155 DEW DEW DEW 10.08 0.00007411 1,040,599,562.20 5,967.94
0.18
1.62
0
156 EDUCare EDUCare EKT 2.31 0.00001695 1,037,565,625.92 87,570,102.05
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 16.03 0.0001179 1,031,914,190.72 6,890,137.42
0.05
-3.15
-24.55
158 Dent Dent DENT 0.09633 0.00000071 1,022,560,839.55 13,828,549.75
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 0.7201 0.00000529 1,018,024,567.91 10,543,513.23
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 13.94 0.0001025 979,844,268.66 28,047,852.14
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.801 0.00000589 975,630,094.96 136,654.01
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 12.13 0.00008916 958,687,018.13 16,669,806.39
0.87
1.19
-9.66
163 All Sports All Sports SOC 1.13 0.00000834 957,285,918.60 249,208,142.51
1.56
3.75
-57.2
164 Dai Dai DAI 22.26 0.0001636 957,048,191.22 24,788,411.93
1.05
-0.04
0.94
165 Credits Credits CS 6.93 0.00005096 956,067,463.54 43,696,303.89
0.8
2.75
-9.92
166 Pillar Pillar PLR 3.67 0.00002699 952,122,647.89 893,963.26
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.1377 0.00000101 950,840,644.15 12,984,954.63
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 1.54 0.00001132 950,691,354.45 13,598,647.15
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 1.24 0.00000911 942,544,699.07 3,577,714.18
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 1.25 0.00000916 941,673,363.56 41,140,651.67
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 23.24 0.0001709 922,934,279.04 1,134,340.89
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 20.53 0.000151 919,538,855.67 7,346,627.04
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.1142 0.00000084 916,902,767.38 25,357,587.20
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 4.97 0.00003655 909,340,782.10 487,247,187.39
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.193 0.00000142 908,148,652.78 4,993,446.49
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 1.99 0.00001466 888,943,198.19 1,101,980.79
-0.24
-0.54
-11.75
177 Particl Particl PART 98.02 0.0007207 883,869,183.01 7,914,078.21
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 12.76 0.00009383 872,211,744.05 2,644,554.09
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 2.47 0.00001816 863,852,493.41 21,536,862.81
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 55.37 0.0004071 853,777,958.50 5,041,323.52
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 16.99 0.0001249 852,263,930.18 25,245,078.38
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 5.85 0.000043 845,587,935.28 4,798,269.10
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.175 0.00000129 831,028,785.52 198,022,597.26
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 2.32 0.00001705 828,713,203.69 67,674,608.10
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 33 0.0002426 819,115,427.67 10,433,900.02
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 3.39 0.00002491 818,813,864.25 18,619,745.60
-0.17
-11.18
-24.83
187 Bread Bread BRD 9.19 0.00006759 812,795,106.53 37,159,519.32
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 188.15 0.001383 798,580,622.79 12,781,024.11
1.02
-5.98
-15.5
189 NKN NKN NKN 5.22 0.00003836 798,454,940.05 36,814,698.57
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 0.4014 0.00000295 790,272,984.75 2,357,468.71
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 3.43 0.00002523 786,556,325.50 43,170,894.33
0.56
-1.93
-18.18
192 POA Network POA Network POA 3.83 0.00002816 786,002,424.02 10,438,961.81
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 4.41 0.00003244 783,920,148.79 153,698.76
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 4.04 0.00002973 776,774,180.90 8,002,692.72
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 18.48 0.0001358 764,159,864.36 911,708.26
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.03945 0.00000029 763,842,209.30 16,110,666.28
0.54
20.75
36.03
197 Metal Metal MTL 29.95 0.0002202 752,548,092.03 43,937,236.34
-0.48
-7.85
-30.16
198 Apex Apex CPX 1.74 0.00001282 747,760,300.18 16,165,506.05
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.02439 0.00000018 745,279,933.82 2,907,148.35
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 197.73 0.001454 736,893,694.33 54,683,707.52
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 0.6439 0.00000473 734,720,351.05 48,209,034.89
0.11
-2.39
-14.15
202 Po.et Po.et POE 0.319 0.00000235 732,894,635.72 18,663,223.96
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.42 0.00001045 731,129,175.60 37,610,659.80
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 8.06 0.00005924 724,523,029.01 6,827,870.75
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 1.3 0.00000957 718,741,667.12 31,257,337.54
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.113 0.00000083 708,850,262.97 4,070,631.02
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 45.35 0.0003334 706,471,044.03 9,839,835.76
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 4.37 0.00003213 699,059,519.96 6,987,416.66
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.02701 0.0000002 697,640,007.88 1,203,072.95
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 2.47 0.00001819 696,106,174.47 73,322,153.02
0.92
-2.24
-22.92
211 Rock Rock RKT 1.98 0.00001455 686,303,738.49 2,109,730.48
3.08
0.99
-6.22
212 Ink Ink INK 1.46 0.00001077 679,400,095.59 80,834,603.47
0.83
8.5
-14.38
213 Burst Burst BURST 0.3472 0.00000255 679,212,588.26 1,893,083.58
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 7.71 0.00005666 678,811,645.73 11,787,940.36
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 11.27 0.00008284 678,246,360.74 105,292,562.19
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 28.22 0.0002075 678,047,514.11 6,777,098.11
0.44
6.27
0.22
217 Linda Linda LINDA 0.07484 0.00000055 676,535,386.72 7,398,062.80
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4382 0.00000322 676,172,042.91 646,339.96
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 3.71 0.00002725 674,947,000.90 246,089,283.07
0.09
0.13
-1.11
220 DAEX DAEX DAX 1.8 0.0000132 664,945,430.94 211,957,334.11
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 5.29 0.00003888 660,947,875.40 3,785,291.85
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 10.42 0.00007661 656,383,841.26 45,428,807.10
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 1.13 0.00000833 651,804,245.99 1,795,050.60
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 2.17 0.00001594 650,471,734.84 289,169.77
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 2.38 0.00001747 637,315,917.11 2,217,705.79
0.04
2.65
-26.13
226 DATA DATA DTA 0.1376 0.00000101 636,508,793.42 21,136,892.85
0.28
-2.54
-21.72
227 Gulden Gulden NLG 1.55 0.00001142 620,929,836.30 1,617,759.69
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 0.7639 0.00000562 617,192,377.28 5,948,599.95
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 3.37 0.00002478 616,791,611.58 454,036.09
-0.33
6.42
-15.62
230 Delphy Delphy DPY 14.85 0.0001092 613,744,877.14 19,487,411.86
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 20.84 0.0001533 609,866,218.45 38,055,390.14
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 0.5593 0.00000411 607,635,493.46 7,439,772.85
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 8.66 0.00006369 582,974,709.42 683,660.18
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 2.65 0.00001951 576,112,025.03 3,829,190.18
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 0.5665 0.00000417 573,402,065.53 2,225,265.32
1.08
0.89
-4.39
236 AdEx AdEx ADX 7.68 0.00005649 564,182,995.52 16,275,649.75
0.69
-3.2
-16.61
237 Swarm Swarm SWM 10.95 0.00008054 559,857,506.61 1,271,093.27
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 10.76 0.00007912 559,517,637.13 3,410,520.32
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.08125 0.0000006 557,948,150.14 4,586,690.63
0.65
3.98
-9.43
240 BABB BABB BAX 0.02649 0.00000019 556,354,348.86 3,059,466.28
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 2.7 0.00001985 552,303,876.60 47,581,726.38
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 0.4458 0.00000328 548,291,997.73 3,564,717.09
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 0.6498 0.00000478 546,931,282.02 10,510,799.47
-0.15
1.13
-8.99
244 APIS APIS APIS 0.1238 0.00000091 546,576,978.70 411,627,555.63
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 22.45 0.0001651 546,116,024.10 2,438,833.14
0.32
-4.19
-13.54
246 SaluS SaluS SLS 535.54 0.003938 541,246,469.94 6,301,046.54
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 2710.42 0.01993 538,917,294.21 182,884.97
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 0.7436 0.00000547 537,935,262.41 48,689,131.47
-5.81
-22.6
-58.26
249 DATx DATx DATX 0.3746 0.00000275 521,174,542.71 17,814,368.12
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 25.02 0.000184 519,446,548.69 505,971.40
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 14.28 0.000105 513,066,171.27 91,822,007.10
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 9.32 0.00006855 512,784,589.76 3,060,217.81
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 4.27 0.00003137 510,585,605.97 1,377,331.21
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 98.84 0.0007267 509,247,701.48 3,722,450.48
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 1.04 0.00000761 508,558,922.04 35,415,301.04
0.53
1.1
-21.2
256 Envion Envion ENV 4.63 0.00003404 507,728,434.53 2,433,793.46
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 193.89 0.001426 507,262,838.11 1,873,523.85
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 1.05 0.00000773 506,292,123.50 3,740,575.67
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.1388 0.00000102 505,312,213.67 135,456,420.09
0.37
-0.86
-18.92
260 Tierion Tierion TNT 1.18 0.00000867 504,962,353.24 65,427,968.32
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 0.8391 0.00000617 503,480,729.22 5,868,959.62
1.61
-0.48
-10.34
262 Presearch Presearch PRE 3.24 0.0000238 501,711,754.58 1,690,463.82
4.98
14.32
1.88
263 Viacoin Viacoin VIA 21.6 0.0001588 497,998,322.50 12,876,733.97
0.19
-1.8
-19.03
264 PayPie PayPie PPP 5.97 0.00004392 492,787,307.38 1,249,497.76
-9.52
-2.03
-27.34
265 OST OST OST 1.45 0.00001066 491,420,977.28 7,548,479.80
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 1.04 0.00000766 490,557,665.49 30,660,974.48
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.1224 0.0000009 490,010,284.66 1,600,439.08
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 3.26 0.00002395 488,498,267.79 19,356,313.66
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 248.51 0.001827 488,066,401.91 3,577,559.45
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 0.6667 0.0000049 486,887,557.03 876,967.57
-0.66
7.3
-5.02
271 Havven Havven HAV 7.73 0.00005685 486,714,837.21 19,269,113.80
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 0.9901 0.00000728 483,688,924.64 13,396,374.41
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.85 0.00004299 479,901,046.63 482,859.56
0.85
-8.98
10.01
274 district0x district0x DNT 0.7929 0.00000583 475,749,183.81 7,746,508.59
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 1.52 0.00001121 471,231,700.47 3,881,112.23
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 1.88 0.00001383 468,508,169.17 4,012,320.94
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 15.42 0.0001134 467,188,168.83 25,842,988.71
1.03
4.28
-7.53
278 Universa Universa UTNP 0.2524 0.00000186 464,624,028.71 11,067,729.18
1.27
1.98
-9.47
279 ATN ATN ATN 5.48 0.00004029 461,912,389.31 1,286,055.39
0.27
-0.23
-19.56
280 CPChain CPChain CPC 1.58 0.00001159 455,261,239.19 14,030,822.48
0.29
-0.31
-1.59
281 Wings Wings WINGS 5.01 0.00003681 449,127,629.64 23,841,260.07
-0.5
4.37
-14.58
282 NAGA NAGA NGC 7.73 0.00005685 445,907,711.19 9,261,376.86
1.78
-8.66
-10.63
283 Datum Datum DAT 0.4903 0.00000361 443,940,840.39 23,365,805.31
1.94
26.01
19.5
284 MobileGo MobileGo MGO 4.52 0.00003326 443,450,531.82 11,776,114.78
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.001887 0.00000001 440,879,185.83 1,397,512.07
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 16.21 0.0001192 437,715,985.97 1,481,100.15
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 8.16 0.00006 434,069,042.40 2,703.20
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 0.8523 0.00000627 426,158,655.54 6,060,467.76
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 1.78 0.00001306 425,596,752.45 36,530,663.54
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.006454 0.00000005 425,155,271.38 1,498,575.49
0.84
5.66
-18.21
291 Blox Blox CDT 0.6326 0.00000465 418,766,251.34 7,986,468.46
0.42
-1.03
-16.86
292 Mothership Mothership MSP 2.98 0.00002194 417,782,163.87 2,065,451.96
-0.27
4.73
17.14
293 Aeon Aeon AEON 26.31 0.0001934 416,494,899.40 640,170.77
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 28.22 0.0002075 415,842,281.93 3,796,675.35
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 12.85 0.00009447 411,466,462.45 1,307,376.81
1.9
4.24
17.08
296 Modum Modum MOD 22.5 0.0001655 411,009,619.16 1,311,669.38
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 103.61 0.0007618 407,866,091.78 1,516,923.93
0.84
-3.28
-27.47
298 WePower WePower WPR 0.8975 0.0000066 402,820,347.48 7,443,596.82
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.0816 0.0000006 402,626,341.60 268,745.77
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 0.5727 0.00000421 402,026,685.06 16,633,909.66
0.43
-3.45
-35.41
301 Credo Credo CREDO 0.7291 0.00000536 400,900,049.58 50,609.30
0.16
2.09
0
302 ION ION ION 18.79 0.0001381 400,853,100.91 2,086,488.23
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 1.46 0.00001076 398,413,339.40 7,534,267.00
0.52
3.32
-12.16
304 Maecenas Maecenas ART 13.19 0.000097 397,747,503.80 1,839,103.66
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.1334 0.00000098 395,633,951.56 3,902,553.01
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 2.35 0.00001731 393,607,886.54 3,232,871.33
0.29
2.77
-9.63
307 Melon Melon MLN 655.63 0.004821 392,983,429.43 1,844,459.43
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 0.8615 0.00000633 385,483,777.13 63,330,971.89
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 0.7933 0.00000583 385,436,872.66 6,635,522.67
0.57
-6.37
-4.17
310 Constellation Constellation DAG 0.6529 0.0000048 383,363,682.13 6,872,830.07
3.9
1.08
0
311 DECENT DECENT DCT 7.42 0.00005459 380,898,191.69 10,436,508.28
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 3.8 0.00002796 380,419,996.05 4,876,251.64
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.02121 0.00000016 379,829,689.46 41,901,025.62
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 1.01 0.00000744 379,566,409.98 435,086.42
0.24
1.53
-4.25
315 LinkEye LinkEye LET 0.6238 0.00000459 374,265,785.68 10,852,835.12
0.43
-5.79
-28.59
316 Phore Phore PHR 27.47 0.000202 372,944,304.37 13,619,446.91
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 12.4 0.00009121 372,148,453.67 303.92
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 161.45 0.001187 370,988,750.77 41,088,707.52
0.14
-1.82
-16.51
319 ECC ECC ECC 0.01481 0.00000011 370,341,902.41 82,052.97
0.25
-7.46
-17.38
320 U Network U Network UUU 0.0636 0.00000047 368,383,210.05 71,175,864.91
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 23.89 0.0001756 364,305,616.31 5,918,649.18
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.1813 0.00000133 362,613,938.99 2,411,601.15
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.02156 0.00000016 362,547,693.62 8,953,292.78
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 44.33 0.000326 361,128,601.52 2,306,077.16
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 2.77 0.0000204 357,097,757.52 1,176,588.07
-0.72
0.68
-18.68
326 WaBi WaBi WABI 7.86 0.0000578 355,714,097.96 7,041,305.95
1.81
5.25
-19.98
327 QLINK QLINK QLC 1.46 0.00001074 350,570,234.48 45,860,938.23
-0.49
-0.31
-14.91
328 Pura Pura PURA 1.99 0.00001461 346,029,210.49 252,035.23
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.09416 0.00000069 344,720,262.10 8,427,971.64
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 0.8796 0.00000647 343,061,298.54 8,141,284.13
0.22
0.41
-11.44
331 VIBE VIBE VIBE 1.69 0.00001245 339,043,982.12 2,848,683.55
0.08
1.91
-24.39
332 QunQun QunQun QUN 0.4191 0.00000308 337,047,624.72 18,110,118.22
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 2.51 0.00001847 335,150,889.58 2,489,495.27
0.94
-2.02
-3.33
334 COSS COSS COSS 2.82 0.00002072 334,813,982.03 1,497,275.78
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 0.7671 0.00000564 332,605,758.81 3,606,029.27
0.13
2.87
-3.79
336 Oyster Oyster PRL 3.91 0.00002877 332,507,219.65 1,889,944.83
0.92
2.92
-14.54
337 Yee Yee YEE 0.2433 0.00000179 332,139,145.61 21,383,682.82
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.00923 0.00000007 332,042,330.55 83,852.23
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 0.873 0.00000642 328,826,965.51 10,133,287.06
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.004081 0.00000003 326,850,081.64 237,877.69
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 87.05 0.0006401 325,314,170.46 870,367.35
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 0.7759 0.00000571 322,408,436.77 4,499,888.64
1.33
-8.89
-32.56
343 Shift Shift SHIFT 26.37 0.0001939 320,967,506.02 436,879.04
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 0.2938 0.00000216 316,541,687.53 1,170,012.16
-2.64
-8.17
-22.42
345 Dock Dock DOCK 0.8225 0.00000605 313,253,401.74 9,795,915.33
0.45
-8.55
-40.65
346 Bankex Bankex BKX 4.23 0.00003113 312,952,545.64 20,994,300.63
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.1538 0.00000113 307,378,562.48 782,913.29
0.25
4.45
12.13
348 Proxeus Proxeus XES 1.55 0.00001138 306,765,157.32 7,395,432.44
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 1.61 0.00001183 306,614,585.59 498,584.27
-8.11
1.94
11.1
350 Qbao Qbao QBT 4.68 0.00003438 305,595,529.77 24,065,172.51
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 1.38 0.00001016 304,132,428.82 1,143,100.67
0.6
-1.61
-14.28
352 iXledger iXledger IXT 8.37 0.00006154 299,433,096.75 6,632,162.88
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 14.11 0.0001037 299,100,455.25 11,098,320.97
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 0.7636 0.00000561 297,971,543.07 10,635,089.66
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 0.4179 0.00000307 293,299,155.64 951,431.17
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 24.53 0.0001803 290,753,118.61 6,904,217.60
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 7.36 0.00005413 288,866,440.74 40,520.20
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.1619 0.00000119 288,695,864.99 172,148.66
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 0.667 0.0000049 286,819,708.57 227,692.21
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 64.39 0.0004734 284,703,349.14 18,525.94
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 0.7823 0.00000575 284,611,772.70 225,598.97
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 1.72 0.00001263 284,485,736.30 976,039.44
0.23
2.07
-18.99
363 Viberate Viberate VIB 1.66 0.00001222 283,657,171.83 45,478,098.79
-0.01
1.32
-18.19
364 Elastic Elastic XEL 3.08 0.00002268 282,778,409.42 237,371.51
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 3.3 0.00002429 282,660,418.84 55,462,206.67
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 1.51 0.00001113 280,084,187.89 93,287,716.32
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 3.44 0.00002532 278,995,747.94 25,296,580.45
1.57
0.1
5.63
368 HempCoin HempCoin THC 1.21 0.0000089 278,976,163.89 1,066,459.84
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 1.33 0.00000976 276,683,769.04 1,456,633.35
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.0005128 0.000000004 276,426,966.00 163,708.95
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 0.8267 0.00000608 275,554,503.20 3,392,085.68
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 0.6722 0.00000494 271,381,575.36 23,218,814.41
2.05
1.7
-6.15
373 Covesting Covesting COV 15.36 0.0001129 268,833,593.19 2,307,911.78
1.52
16.13
8.81
374 Primas Primas PST 5.24 0.00003854 268,378,186.66 10,459,894.20
2.22
3.39
-34
375 Mercury Mercury MER 2.66 0.00001958 266,281,190.24 1,892,705.60
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.1117 0.00000082 264,408,791.48 7,717,861.94
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 0.228 0.00000168 262,881,522.93 6,830,810.57
0.02
-4.93
-14.75
378 ProChain ProChain PRO 5.28 0.0000388 261,562,119.39 190,606,961.86
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 0.7991 0.00000588 259,695,998.14 3,324,469.87
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 6.48 0.00004767 259,306,085.45 69,404,900.93
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.02369 0.00000017 259,084,582.33 597,379.84
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 24.05 0.0001769 258,595,047.39 627,032.21
0.5
4.58
-26.19
383 Quantum Quantum QAU 3.4 0.00002502 254,804,561.12 2,656,379.67
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 2.47 0.00001818 251,582,321.77 28,600,670.52
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.42 0.00002515 250,500,203.53 15,903,663.32
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 0.4043 0.00000297 250,343,774.28 96,153.04
0.18
16.56
-30.38
387 Synereo Synereo AMP 2.47 0.0000182 249,264,861.11 992,418.42
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 348.62 0.002563 247,558,241.55 3,735,027.59
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 15.97 0.0001174 246,264,058.56 640,555.38
0.87
-1.94
-11
390 Triggers Triggers TRIG 7.66 0.00005631 245,891,630.05 5,323,391.31
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 129.29 0.0009506 245,812,365.49 273,621.89
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.09566 0.0000007 245,740,638.35 1,243,759.59
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 0.4766 0.0000035 245,456,293.86 1,809,827.05
1
12.28
-15.06
394 Bloom Bloom BLT 5.15 0.00003784 245,404,482.33 9,894,211.34
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 0.4766 0.0000035 244,502,245.58 329,774.63
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.087 0.00000064 242,765,520.53 13,395,954.44
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 2.92 0.00002149 242,244,752.79 191,972,982.51
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 1.15 0.00000844 241,177,245.23 5,443,879.64
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 6.32 0.0000465 240,207,215.84 3,134,973.18
0.3
-0.43
-3.74
400 Everex Everex EVX 14.48 0.0001065 238,905,340.69 4,156,659.37
0.07
-1.02
-12.21
401 Tao Tao XTO 7.21 0.00005305 238,017,935.66 31,364.98
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 1.68 0.00001238 237,787,856.22 13,172,638.80
2.28
2.35
-9.75
403 ALQO ALQO ALQO 4.94 0.00003631 236,721,387.55 551,651.30
-0.46
-7.36
-28.41
404 Divi Divi DIVX 42.84 0.000315 235,329,660.07 16,134,781.63
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.5622 0.00000413 234,832,897.15 3,528,334.08
0.46
3.5
-1.3
406 Energo Energo TSL 0.3451 0.00000254 234,135,143.53 14,304,402.38
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 10.76 0.00007909 233,430,117.73 1,476,529.07
0.5
3.36
-16.28
408 Lamden Lamden TAU 1.64 0.00001204 232,778,074.96 248,858.90
0.29
1.52
-7.82
409 Shivom Shivom OMX 0.4631 0.00000341 232,033,483.19 15,218,398.40
-0.07
5.01
-6.7
410 Crown Crown CRW 12.23 0.00008994 231,613,597.62 237,022.27
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 19.79 0.0001455 231,334,845.41 19,596.72
0.26
0.64
2.85
412 Polybius Polybius PLBT 58.23 0.0004282 231,155,892.28 208,661.64
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.1095 0.0000008 230,127,464.41 904,341.04
0.18
2.79
-23.6
414 Propy Propy PRO 11.79 0.00008669 229,855,033.91 19,041,023.72
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 2.09 0.00001536 229,300,800.88 600,876.68
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 0.8453 0.00000622 228,756,116.72 902,555.04
-5.31
-1.08
-9.21
417 DADI DADI DADI 2.94 0.00002165 228,485,233.50 36,118,204.87
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 1.47 0.00001077 226,718,226.11 119,158.56
0.81
6.91
-7.02
419 Diamond Diamond DMD 80.02 0.0005884 226,673,863.59 372,050.53
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 0.5708 0.0000042 222,796,531.13 392,271.18
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 3.82 0.00002807 222,653,607.35 4,911,264.21
2.55
-5.29
-25.22
422 SunContract SunContract SNC 1.86 0.00001366 222,527,593.05 33,238,288.52
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 0.4251 0.00000313 222,195,128.38 3,405,502.74
2.53
1.52
-16.36
424 DMarket DMarket DMT 4.42 0.00003251 222,004,106.53 2,590,996.35
-2.68
6.67
-6.26
425 ugChain ugChain UGC 0.3884 0.00000286 220,916,064.45 3,542,104.81
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 98.66 0.0007255 220,307,522.15 2,927,771.28
0.77
11.03
-10.74
427 Rialto Rialto XRL 2.86 0.00002106 220,049,923.37 5,719.07
0.19
-0.89
-9.33
428 Flash Flash FLASH 0.2429 0.00000179 218,643,541.01 86,076.98
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 21.86 0.0001608 218,640,888.54 10,436,795.63
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.08432 0.00000062 217,798,929.11 37,944.87
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 0.465 0.00000342 216,916,607.98 1,818,787.97
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 11.97 0.00008803 216,397,387.51 285,790.09
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 14.76 0.0001085 215,193,719.96 82,169.46
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 2.86 0.00002106 214,824,982.80 18,085,162.93
0.45
6.33
-8.86
435 Gems Gems GEM 0.1864 0.00000137 213,675,116.13 14,729,150.81
-0.09
1.89
-23
436 LAToken LAToken LA 2.63 0.00001931 212,856,608.93 30,321,016.59
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 157.05 0.001155 211,917,856.56 221,845.73
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 2.75 0.00002022 211,546,710.07 3,601,984.25
-5.25
-4.95
-16.19
439 STK STK STK 0.616 0.00000453 210,573,188.27 14,870,505.21
0.76
0.42
-26.83
440 Nework Nework NKC 1.43 0.00001049 210,493,702.67 53,330,286.09
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.002527 0.00000002 209,540,781.69 8,149,175.22
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 4.02 0.00002956 209,020,323.40 774,810.01
0.01
1.21
5.38
443 carVertical carVertical cV 0.03671 0.00000027 207,962,674.18 640,243.71
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 0.3883 0.00000286 207,781,444.35 22,466,397.86
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 1.53 0.00001123 204,809,177.93 575,678.24
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 11.93 0.00008773 203,190,708.71 43,526,767.03
2.17
5
-20
447 Remme Remme REM 0.3362 0.00000247 202,179,831.33 17,534,974.90
-0.15
-1.28
-15.84
448 Omni Omni OMNI 358.33 0.002635 201,079,123.72 110,619.82
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.06563 0.00000048 201,002,909.49 1,428,605.61
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.07291 0.00000054 200,492,663.20 14,600,992.43
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.00001048 0.00000000008 198,960,111.82 608,637.35
2.78
-1.47
-3.45
452 Radium Radium RADS 56.68 0.0004167 198,279,400.30 4,409,881.58
1.93
7.17
2.51
453 Monetha Monetha MTH 0.9114 0.0000067 198,202,213.50 3,473,162.76
1.16
-0.09
-16.17
454 Everus Everus EVR 1.36 0.00000998 196,724,612.39 5,852,204.87
0.25
-6.86
-0.15
455 Neumark Neumark NEU 6.83 0.0000502 196,191,798.03 1,781,103.04
0.43
0.73
-3.63
456 Stox Stox STX 4.58 0.00003368 194,574,566.62 28,372,558.34
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 0.4245 0.00000312 194,015,802.29 7,876,391.07
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 9.74 0.00007159 191,127,088.59 3,300,597.66
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 0.2151 0.00000158 190,583,509.63 571,743.74
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 0.5764 0.00000424 189,367,309.17 20,955,309.36
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 4.26 0.00003129 187,250,264.51 94,064.01
0.14
-1.36
-14.62
462 OAX OAX OAX 7.46 0.00005487 186,618,712.06 3,738,807.36
0.22
0.93
-12.19
463 adToken adToken ADT 0.3107 0.00000228 186,419,379.14 3,344,341.27
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 1.28 0.00000944 185,536,483.30 882,807.42
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 14.16 0.0001041 184,075,659.05 167,732,747.15
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 0.4151 0.00000305 184,031,628.09 12,460,429.23
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 4.59 0.00003376 183,655,066.16 1,892,066.80
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 0.5125 0.00000377 183,313,295.75 637,911.75
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 0.6258 0.0000046 183,273,552.95 1,680,388.86
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.0008154 0.000000006 182,934,744.46 275,701.87
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 0.3602 0.00000265 180,081,529.61 398,679.09
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 6.99 0.00005137 179,993,998.19 72,816.42
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 0.6238 0.00000459 179,417,396.01 289,231.66
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 19.26 0.0001416 178,947,467.23 2,423,161.48
1.26
4.54
-0.46
475 Friendz Friendz FDZ 0.345 0.00000254 175,652,903.93 984,509.65
-0.75
-6.31
-6.56
476 Patron Patron PAT 0.732 0.00000538 175,646,118.03 1,347,769.46
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 0.4855 0.00000357 175,274,109.50 15,766,597.07
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 10.43 0.0000767 175,145,265.90 58,528.02
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 4.16 0.00003062 174,856,633.25 201,375.76
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 24.81 0.0001824 173,679,821.94 3,461,469.80
1.28
0.99
-5.29
481 UpToken UpToken UP 1.22 0.00000898 173,273,397.64 12,978,677.13
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 33.86 0.000249 172,736,980.34 4,626,256.60
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.001845 0.00000001 170,644,802.56 3,361,560.20
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 0.4217 0.0000031 170,393,901.26 7,608,116.11
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 0.863 0.00000635 170,249,408.11 5,211,169.84
0.02
1.2
-17.04
486 Hexx Hexx HXX 100.93 0.0007421 167,793,599.17 9,688,092.53
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 4.74 0.00003484 167,142,020.58 824,108.32
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 0.2891 0.00000213 166,459,164.99 574,254.75
0
0.76
-8.73
489 Agrello Agrello DLT 1.93 0.00001421 166,114,388.45 6,040,905.81
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.05332 0.00000039 165,975,575.99 19,827.44
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 0.4419 0.00000325 164,759,972.34 7,031,668.66
0.16
2.18
-25.94
492 Clams Clams CLAM 52.5 0.000386 162,607,473.04 100,018.35
0.33
0.24
-2.84
493 indaHash indaHash IDH 0.4048 0.00000298 161,883,459.99 253,681.97
0.14
-1.13
-23.14
494 Expanse Expanse EXP 20.46 0.0001504 161,781,163.17 374,804.68
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 0.7695 0.00000566 161,186,944.19 4,632,047.82
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.03178 0.00000023 160,555,679.08 22,052,922.42
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.03429 0.00000025 159,797,029.23 3,101,994.17
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.001191 0.000000009 159,591,264.08 152,939.94
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.1372 0.00000101 159,556,715.70 1,598,940.43
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 1.52 0.0000112 158,820,125.53 65,930.61
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 15.76 0.0001159 155,038,922.91 2,863,647.88
1.34
-7.96
4.01
502 Hedge Hedge HDG 41.59 0.0003058 154,303,482.14 748.01
0.25
0
0
503 Polis Polis POLIS 59.16 0.000435 153,255,448.11 469,760.80
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 0.9207 0.00000677 151,852,978.14 6.50
0.25
1.95
-5.75
505 Databits Databits DTB 6.64 0.00004883 151,067,803.62 32,519.03
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 0.6389 0.0000047 150,846,720.47 12,555,542.29
0.33
3.37
-21.75
507 Hacken Hacken HKN 29.3 0.0002155 150,139,727.42 485,430.25
4.64
5.02
-11.81
508 HeroNode HeroNode HER 0.3315 0.00000244 150,112,605.95 252,081.65
0.94
4.88
-28.49
509 Incent Incent INCNT 3.26 0.00002395 149,917,163.31 415,239.33
0.74
-1.98
-14.88
510 REBL REBL REBL 0.8797 0.00000647 149,656,226.85 28,091,175.77
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 0.6283 0.00000462 148,472,607.53 100,187.67
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 0.8141 0.00000599 148,408,616.76 114,234.25
0.18
12.84
-9.77
513 aXpire aXpire AXP 0.5592 0.00000411 148,176,813.22 245,485.85
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 0.8627 0.00000634 146,404,036.71 14,371,443.49
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 0.2452 0.0000018 145,054,527.67 4,345,139.27
0.51
-0.91
-11
516 Myriad Myriad XMY 0.09109 0.00000067 144,291,479.15 286,280.79
0.53
4.15
-14.54
517 Unibright Unibright UBT 1.09 0.00000804 143,707,626.89 4,157,477.21
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 5.44 0.00004002 142,829,947.57 254,322.98
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.00001074 0.00000000008 142,340,390.53 67,895.87
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 0.2196 0.00000161 141,742,966.48 17,771,420.26
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 0.3169 0.00000233 140,838,143.58 14,334.38
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 8.33 0.00006125 140,212,249.72 1,033,847.75
0.18
5.74
-3.22
523 ICOS ICOS ICOS 254.55 0.001872 139,633,238.22 25,297.24
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 4.48 0.00003293 138,931,528.00 3,272,879.38
7.93
7.57
-3.62
525 Aphelion Aphelion APH 3.79 0.0000279 138,323,295.15 1,296,581.27
-5.22
6.96
-3.66
526 RED RED RED 1.06 0.00000778 137,629,166.56 35,192,714.83
-0.98
-2.51
-27.77
527 Stealth Stealth XST 4.7 0.00003459 136,992,861.77 58,709.49
3.72
3.34
11.72
528 Rise Rise RISE 1.09 0.00000798 136,885,702.09 4,457.16
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 12.01 0.00008831 136,772,928.02 2,466,728.26
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.1242 0.00000091 136,096,482.55 8,238,917.03
0.33
18.91
69.48
531 Bezop Bezop BEZ 2.48 0.00001827 135,739,858.33 12,114,525.39
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 35.16 0.0002585 135,587,054.11 3,494,338.29
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 15.64 0.000115 134,937,796.43 377,401.89
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 26.82 0.0001972 133,916,707.05 594,453.28
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 0.6528 0.0000048 131,220,982.45 8,467,206.05
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 0.6596 0.00000485 129,480,322.90 1,923.03
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 52.51 0.0003861 127,856,482.43 13,603.13
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 0.6658 0.0000049 127,414,492.96 178,715.29
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 0.2532 0.00000186 126,975,288.59 144,871.57
0.64
-3
-13.58
540 BitSend BitSend BSD 6.47 0.00004758 126,690,678.85 78,389.25
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.163 0.0000012 126,484,582.14 1,160,978.30
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.06842 0.0000005 126,215,666.17 143,043.58
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 4.94 0.00003632 125,111,134.59 6,351,377.11
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 6.27 0.00004609 124,766,358.05 407,394.66
-0.01
0.59
-13.52
545 Loki Loki LOKI 6.15 0.00004522 123,744,008.74 761,244.85
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 21.26 0.0001563 123,456,017.11 2,157,424.05
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 81855.14 0.6019 123,355,687.53 193,644.92
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 58.52 0.0004303 123,289,596.89 230,455.20
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 0.9671 0.00000711 122,952,357.78 108,355.50
0.52
3.11
-1.43
550 Debitum Debitum DEB 0.648 0.00000476 122,667,040.71 1,341,644.47
-0.54
1.53
9.29
551 GoByte GoByte GBX 67.18 0.000494 122,333,758.20 992,228.33
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 1.53 0.00001128 122,190,149.20 8,009,500.72
-0.35
9.38
-17.04
553 Playkey Playkey PKT 8.95 0.00006578 121,953,217.56 7,925,793.27
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.08249 0.00000061 121,114,595.82 192,481.37
-0.14
5.88
-11.46
555 Nexium Nexium NXC 1.81 0.00001334 120,676,054.57 129,455.88
0.26
0.67
-10.6
556 Graft Graft GRFT 0.423 0.00000311 120,293,391.95 1,187,089.63
-5.52
4.64
-15.05
557 XPA XPA XPA 2.1 0.00001543 119,984,821.59 83,937.99
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 402.67 0.002961 119,975,449.54 44,376.00
0.28
3.83
35.68
559 AidCoin AidCoin AID 2.96 0.00002178 119,674,527.13 76,934,813.46
2.94
41.3
17.61
560 APX APX APX 168.63 0.00124 118,574,548.95 980,345.28
0.26
4.84
-2.08
561 Espers Espers ESP 0.005437 0.00000004 118,505,894.25 36,545.47
31.74
12.53
2.72
562 AirToken AirToken AIR 0.1123 0.00000083 117,865,964.42 2,816,809.73
0.86
-3.87
-23.61
563 Sharder Sharder SS 0.4154 0.00000305 117,670,212.33 4,247,417.96
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 0.4792 0.00000352 117,306,116.99 518,698.82
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.1668 0.00000123 116,786,741.79 78,340.18
4.87
4.26
1.46
566 Zilla Zilla ZIL 3.04 0.00002232 116,753,851.20 32,725,920.26
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.3891 0.00000286 116,735,748.11 126,932.05
0.32
-3.66
0
568 Leverj Leverj LEV 0.9819 0.00000722 115,947,501.15 35,156.02
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 14 0.0001029 115,858,798.22 298,979.48
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 0.5514 0.00000405 113,959,631.65 3,494,890.89
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 0.2967 0.00000218 113,301,797.66 367,402.08
-2.05
3.92
-6.29
572 OKCash OKCash OK 1.52 0.00001118 112,667,924.29 3,046,181.84
0.14
-7.56
-11.85
573 Aventus Aventus AVT 18.75 0.0001379 112,494,983.42 1,032,855.29
1.54
-0.95
29.71
574 BitTube BitTube TUBE 1.83 0.00001348 112,173,659.12 11,106,300.48
-0.19
9.71
-27.91
575 Stipend Stipend SPD 17.42 0.0001281 110,822,028.10 103,238.01
1.91
4.42
8.41
576 Change Change CAG 2.96 0.00002174 109,702,797.43 733,015.96
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.1801 0.00000132 109,027,567.67 147,084.84
0.26
0.4
-14.12
578 CargoX CargoX CXO 0.8438 0.0000062 108,914,815.71 209,252.70
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 2.59 0.00001904 108,373,623.97 167,274.31
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 8.01 0.00005888 108,234,059.98 29,575.89
-0.04
0.7
-17.84
581 Matryx Matryx MTX 4.66 0.00003425 108,179,264.43 8,724,296.44
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 6.05 0.00004448 108,149,512.59 3,428,247.65
3.27
36.34
11.53
583 Paragon Paragon PRG 1.64 0.00001206 108,138,681.68 3,427,650.84
0.35
11.89
-10.22
584 Patientory Patientory PTOY 1.54 0.00001132 107,739,993.75 6,276,842.78
0.32
6.84
-2.36
585 Zap Zap ZAP 0.9605 0.00000706 107,713,402.76 626,212.16
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.1712 0.00000126 107,585,244.38 491,548.61
-2.76
-0.69
3.12
587 LALA World LALA World LALA 0.5655 0.00000416 107,239,428.96 224,168.85
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.1952 0.00000143 106,853,052.89 26,547,660.85
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.003221 0.00000002 104,727,011.95 43,835.56
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.5597 0.00000412 104,519,655.32 248,858.90
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.8382 0.00000616 104,376,355.78 47,696.45
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.2943 0.00000216 104,339,552.80 305,504.55
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 86.5 0.000636 103,821,039.65 3,079.49
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.6194 0.00000455 103,599,735.46 12,045.61
7.46
12.14
-5.5
595 adbank adbank ADB 0.2065 0.00000152 103,427,612.44 757,582.23
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 26.33 0.0001936 102,870,483.79 1,769,677.54
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.9492 0.00000698 102,251,309.51 3,333,399.84
1.56
2.17
-6.09
598 Dero Dero DERO 37.85 0.0002783 102,104,517.55 464,853.73
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 1.63 0.00001198 101,407,515.46 861,837.46
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 1.07 0.0000079 101,271,001.82 22,076.42
0.26
0.05
5.17
601 BitConnect BitConnect BCC 10.45 0.00007687 100,961,061.01 34,413.55
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 2.22 0.00001635 100,699,748.78 20,200,019.30
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.3276 0.00000241 100,644,533.25 118,508.70
2.37
4.52
-11.81
604 Sense Sense SENSE 0.6563 0.00000483 100,051,574.19 90,587.28
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.884 0.0000065 99,695,723.60 192,258.12
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.5626 0.00000414 99,376,410.75 4,950,896.49
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.3551 0.00000261 99,244,450.50 3,434,724.09
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 3.1 0.00002276 98,824,785.97 251,193.07
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.4822 0.00000355 98,742,382.65 1,308,123.92
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 48515.17 0.3567 97,030,347.65 118,263.13
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.08387 0.00000062 96,696,114.67 140,091.61
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.3771 0.00000277 96,447,512.17 382,651.56
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 1.03 0.00000755 94,609,617.59 2,427,140.18
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 9.01 0.00006623 94,578,207.96 2,358,463.39
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 2.07 0.0000152 94,537,713.63 95,806.23
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.399 0.00000293 93,418,438.74 11,536,928.54
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.8326 0.00000612 93,417,090.41 172,217.19
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.6751 0.00000496 93,292,181.30 383,827.49
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.05645 0.00000038 93,123,727.53 0.00
0
0
0.54
620 HEAT HEAT HEAT 2.65 0.00001952 92,485,720.73 14,733.20
0.26
6.11
-15.05
621 ALIS ALIS ALIS 2.35 0.00001725 91,053,432.61 37,690.23
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.0954 0.0000007 90,861,990.78 984.83
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.7412 0.00000545 90,413,834.33 197,731.49
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.5115 0.00000376 90,313,593.17 17,709,949.33
0.58
3.11
-15.15
625 Solaris Solaris XLR 65.02 0.0004781 89,971,225.96 1,216,052.36
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 4.32 0.00003177 89,812,696.83 582,722.75
-0.08
-1.21
-17.55
627 1World 1World 1WO 4.36 0.00003203 89,700,652.19 989,810.16
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.5152 0.00000379 89,267,172.72 2,280,127.19
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 3.73 0.00002741 89,018,879.68 29,492.34
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.7943 0.00000584 88,618,401.33 1,551,737.57
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.5126 0.00000377 88,502,820.07 1,133,850.19
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 5.4 0.00003972 88,333,283.20 2,045,503.19
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.2046 0.0000015 87,880,529.14 8,984,348.76
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.8309 0.00000611 87,805,442.21 1,923,849.99
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.5086 0.00000374 86,221,101.40 85,536.54
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 3.71 0.00002727 85,909,237.56 242,431.09
0.13
4.34
-7.08
637 Dovu Dovu DOV 1.07 0.00000788 85,445,608.39 4,865.55
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.1087 0.0000008 85,274,015.86 7,779,399.18
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 2.99 0.000022 84,994,445.81 42,651,894.90
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 3.68 0.00002704 84,609,219.14 2,527,248.72
0.27
-2.74
-8.91
641 AdShares AdShares ADST 4.34 0.00003188 84,022,847.04 233,116.51
0.53
0.81
-17.33
642 Privatix Privatix PRIX 71 0.000522 83,964,094.89 91,076.22
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 2.04 0.00001501 83,891,019.42 110,899.66
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.1416 0.00000104 83,749,687.12 816,495.74
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.1811 0.00000133 83,672,876.09 1,432,425.17
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.08296 0.00000061 82,961,440.16 191,398.50
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 97.57 0.0007174 82,935,865.95 1,469.07
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 9.53 0.00007008 82,522,832.59 162,117.92
0.18
8.23
-11.9
649 Sether Sether SETH 4.75 0.00003494 82,174,784.67 123,762.80
1.02
-7.64
6.86
650 APR Coin APR Coin APR 31.32 0.0002303 82,090,436.21 654,998.06
-8.75
-9.83
-38
651 Devery Devery EVE 1.29 0.00000951 81,383,443.16 1,710,153.96
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.03177 0.00000023 81,003,985.61 531,165.41
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 1.93 0.00001417 80,866,632.02 17,861,626.25
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 12.94 0.00009515 80,845,964.88 2,195,062.56
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 8.1 0.00005955 80,708,323.93 4,065,392.39
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 64433.29 0.4738 80,541,616.36 11,464,914.05
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.1983 0.00000146 80,318,190.20 1,319,644.47
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 3.82 0.00002812 80,274,999.19 413.23
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 11.36 0.00008355 79,537,745.91 335,331.54
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 1.36 0.00001003 79,526,340.30 100,378.65
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.7847 0.00000577 78,921,312.51 2,899.32
0.26
2.06
-14.33
662 Sphere Sphere SPHR 25.53 0.0001877 78,712,917.00 1,001,556.17
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 6.76 0.00004974 77,787,426.96 819,745.01
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 1.25 0.00000921 76,966,399.92 26,744.16
0.22
2.12
-25.46
665 BitDice BitDice CSNO 1.09 0.000008 76,161,243.48 306,963.41
0.26
20.35
0
666 Travelflex Travelflex TRF 0.9629 0.00000708 75,881,363.97 129,695.92
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.0003567 0.000000003 75,707,605.26 576,268.41
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.7514 0.00000553 75,569,853.79 23.41
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 3.87 0.00002844 75,539,438.84 1,704,464.42
0.88
2.58
-11.03
670 Travala Travala AVA 2.76 0.0000203 75,168,911.26 80,824.88
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.003 0.00000002 74,835,893.99 11,396.50
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 5.37 0.00003951 74,428,165.57 125,978.93
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.09371 0.00000069 74,266,475.58 82,650.22
1.47
2.29
-7.22
674 REAL REAL REAL 7.35 0.00005403 73,888,123.23 133,791.55
0.17
-14.21
-11.03
675 NPER NPER NPER 1.47 0.00001079 73,269,192.09 16,465,367.47
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 11.22 0.0000825 73,150,825.74 1,857,489.68
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.0907 0.00000067 72,781,646.50 17,586,808.53
-1.08
-3.43
-16.11
678 Kore Kore KORE 35.77 0.000263 72,351,747.87 138,423.87
0.08
-1.17
-11.92
679 Block Array Block Array ARY 1.04 0.00000768 71,485,562.57 87,653.21
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.305 0.00000224 70,382,954.03 144,142.37
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.401 0.00000295 70,214,190.80 821,774.15
2.6
4.16
-31.08
682 OBITS OBITS OBITS 4.46 0.00003283 69,976,839.18 13,224.19
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.8201 0.00000603 69,454,789.42 204,176.54
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.09466 0.0000007 69,014,944.03 10,397.56
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 3.99 0.00002936 68,599,589.76 111,294.87
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.4515 0.00000332 68,234,079.77 17,338,139.73
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.1508 0.00000111 67,873,963.12 509,981.04
0.9
-0.25
-17.95
688 Internxt Internxt INXT 106.71 0.0007846 67,184,432.15 100,694.51
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 10.67 0.00007849 66,910,587.01 25,882.11
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.4586 0.00000337 66,080,806.83 787,095.35
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.4887 0.00000359 65,727,741.33 53,764.63
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.032 0.00000024 65,595,427.42 1,420,508.96
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.5819 0.00000428 65,127,244.84 7,394,813.53
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 20.54 0.000151 65,115,839.23 34,581.98
0.26
3.73
1.95
695 Auctus Auctus AUC 3.89 0.0000286 64,954,723.95 123,517.89
0.38
-4.71
-19.96
696 Astro Astro ASTRO 19.56 0.0001438 64,827,449.73 81,376.59
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 33.6 0.000247 64,689,322.49 730,564.64
0.85
1.77
23.87
698 Payfair Payfair PFR 0.7266 0.00000534 64,664,345.09 944,296.03
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.5397 0.00000397 64,626,370.60 5,847,894.61
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.1237 0.00000091 64,262,761.55 64,152.57
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 576.78 0.004241 64,061,903.46 2,427,250.70
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 2.04 0.000015 63,948,775.73 1,005,050.80
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.9448 0.00000695 63,828,464.24 636,475.00
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 1.45 0.00001064 63,815,445.04 13.89
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 55.24 0.0004061 63,129,251.76 608,414.10
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.2898 0.00000213 63,124,587.84 50,168.10
9.85
8.87
5.13
707 Internet of People Internet of People IOP 17.86 0.0001313 62,973,640.34 2,313,327.23
1.14
2.19
-11.46
708 Dether Dether DTH 0.8622 0.00000634 62,511,094.26 853,446.82
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.5935 0.00000436 62,318,259.89 504,547.91
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 1.64 0.00001206 61,592,368.01 41,925.34
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.4725 0.00000347 61,570,639.88 8,622,441.70
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.0599 0.00000044 61,539,318.66 470,936.72
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.2324 0.00000171 61,128,760.93 30,084.50
0.18
2.15
-17.97
714 Invacio Invacio INV 1.29 0.00000945 61,093,903.09 949,612.02
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.187 0.00000138 60,504,613.28 17,134.76
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.04774 0.00000035 60,118,834.02 31,498.71
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 5.89 0.00004332 60,035,480.23 15,753,047.38
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 4.2 0.00003091 59,720,367.12 2,003,930.19
0.86
-4.73
-11.28
719 Experty Experty EXY 2.19 0.00001611 59,350,812.12 2,794,595.32
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 20.61 0.0001516 59,308,549.47 3,106,105.50
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 10.17 0.00007475 59,290,291.66 642,432.00
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 5.73 0.00004214 58,566,013.36 108,918.48
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 1.58 0.00001165 58,081,208.65 214,233.37
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 18.75 0.0001379 57,993,168.84 535,332.00
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 5.75 0.00004229 57,972,081.73 235,768.97
0.26
1.64
-10.66
726 Opus Opus OPT 0.408 0.000003 57,153,839.78 5,118.05
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.09198 0.00000068 57,072,917.42 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 1.77 0.00001303 56,820,888.83 61,234.86
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 2.69 0.00001982 56,601,817.13 85,920.05
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.1908 0.0000014 56,589,571.57 2,809,029.16
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.00284 0.00000002 56,235,091.43 29,172.06
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.2998 0.00000223 56,217,386.21 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 11.09 0.00008157 54,024,923.07 2,681,688.63
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.01907 0.00000014 53,994,375.48 1,198,484.18
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 1.48 0.00001088 53,860,005.91 12,067.58
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 3.18 0.00002335 53,339,724.46 3,236,430.06
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.17 0.00001594 53,183,361.51 697,019.77
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 1.01 0.0000074 53,146,403.80 11,718,666.75
-0.2
-14.87
-40.25
739 Starta Starta STA 10.15 0.00007462 52,770,969.16 10.15
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.3096 0.00000228 52,735,448.20 12,555.01
0.16
171.83
40.4
741 Sociall Sociall SCL 3.13 0.00002302 52,329,289.15 19,492.83
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.6244 0.00000459 52,246,377.44 2,525,502.51
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.8949 0.00000658 51,657,352.88 83,079.70
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.442 0.00000325 51,646,433.55 137,404.22
0.26
-1.99
-14.29
745 Masari Masari MSR 8.52 0.00006262 51,205,505.07 151,473.12
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.9111 0.0000067 50,500,810.83 1,694,497.78
0.24
-4.02
-26
747 Tokia Tokia TKA 1.2 0.00000881 50,492,212.41 2,665,464.37
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 14.96 0.00011 50,209,194.16 53,189.71
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 29.89 0.0002198 50,022,504.67 137,907.52
0.26
0.37
-2.72
750 Publica Publica PBL 2.65 0.00001947 49,207,644.62 108,840.90
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 1.82 0.00001342 49,195,951.66 221,439.02
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 1.13 0.00000828 49,087,311.02 330,103.97
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.09175 0.00000067 48,612,762.52 130,456.74
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.001314 0.00000001 48,580,535.04 27,828.58
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.09281 0.00000068 48,411,086.59 1,330,327.28
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 4.79 0.00003525 47,709,022.71 2,236,847.76
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 136 0.001 47,650,160.04 208.97
0.26
0
-26.37
758 vSlice vSlice VSL 1.41 0.00001048 47,161,885.02 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 5.44 0.00004 47,115,179.49 3,411.29
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 20.73 0.0001524 46,897,898.21 12,929.61
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 10.07 0.00007405 46,733,179.99 92,767.83
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 23.46 0.0001725 46,693,437.19 1,070,946.93
0.22
3.39
7.32
763 Iungo Iungo ING 1.16 0.00000851 46,298,993.20 1,345,094.89
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 2.46 0.00001807 46,256,929.49 56,790.65
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 1.24 0.00000912 45,970,993.52 1,848,911.16
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.01 0.0000148 45,572,217.17 3,375,905.63
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.06669 0.00000049 45,487,470.84 430,652.38
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 364.9 0.002683 44,947,185.36 73,126.98
0.28
2.12
-14.82
769 Bonpay Bonpay BON 3.98 0.00002927 44,936,951.26 972,505.02
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 5 0.00003675 44,486,341.27 1,984,500.87
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01221 0.00000009 44,339,925.08 8,875.11
0.25
-8.08
6.03
772 eBoost eBoost EBST 2.22 0.0000163 44,336,874.74 420,312.18
1.37
5.07
-10.02
773 Quark Quark QRK 0.1723 0.00000127 44,048,441.03 3,543.83
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 1.84 0.00001353 43,279,004.48 15,430.13
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 2.04 0.000015 42,823,973.72 236,677.45
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 5.8 0.00004264 42,682,331.96 31,681.73
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 1.86 0.00001367 42,641,948.15 88,244.71
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 8.53 0.00006272 42,630,343.60 8,886.36
31.23
11.09
-1.75
779 Crave Crave CRAVE 2.76 0.00002027 42,365,118.98 22,581.56
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.01768 0.00000013 42,325,265.66 655,329.62
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.00952 0.00000007 42,218,061.77 79,973.66
0.25
-16.95
-7.74
782 Pure Pure PURE 2.93 0.00002158 42,053,100.41 274,099.34
-0.87
18.51
14.46
783 Karbo Karbo KRB 6.88 0.00005062 41,854,629.55 241,509.36
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 26.43 0.0001944 41,637,215.65 77,994.70
0.45
-0.3
-15.29
785 Breakout Breakout BRK 2.19 0.00001612 41,544,379.29 50,321.06
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 40.88 0.0003004 41,536,046.12 0.00
0
2.02
-1.14
787 Hush Hush HUSH 9.95 0.00007319 41,222,524.49 183,766.03
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 3.54 0.00002605 41,113,861.75 35,026.94
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 19.04 0.00014 40,181,099.53 14,035.53
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.09252 0.00000068 39,879,491.89 148,498.60
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 28.56 0.00021 39,744,812.87 5,950.37
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.06771 0.0000005 38,909,020.43 1,210.34
0.26
-7.72
-20.48
793 RefToken RefToken REF 52.55 0.0003864 38,488,515.95 696,955.67
0.34
4.36
5.72
794 Elite Elite 1337 0.001459 0.00000001 38,247,782.44 10,246.41
0.19
-4.28
-17.86
795 Denarius Denarius DNR 12.42 0.00009129 37,952,474.41 87,891.05
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 1.7 0.0000125 37,900,242.91 2,128.20
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.01602 0.00000012 37,600,381.49 66,218.18
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.6457 0.00000475 37,546,602.71 514,147.63
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.3718 0.00000273 37,528,831.18 7,622,461.53
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.4823 0.00000355 37,245,216.12 165,561.70
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.3018 0.00000222 37,176,561.42 16,371.87
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 3.29 0.00002417 36,678,759.63 5,973.20
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.149 0.0000011 36,143,535.94 2,897,754.19
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.2827 0.00000208 35,985,868.86 2,383.33
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 2.04 0.000015 35,983,481.64 192,960.14
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.1281 0.00000094 35,828,953.32 25,047.47
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 1.6 0.00001178 35,788,680.02 13,419.65
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.1248 0.00000092 35,254,495.22 1,574,294.59
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 1.95 0.00001434 35,173,108.68 181,383.67
0.17
5.89
9.65
810 Viuly Viuly VIU 0.04664 0.00000034 34,741,485.94 2,149,977.25
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.038 0.00000028 34,211,036.69 7,203.00
0.7
1.09
26.29
812 Vezt Vezt VZT 0.6631 0.00000488 34,203,565.58 5,899.44
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.8317 0.00000564 33,901,140.10 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.2488 0.00000183 33,671,900.61 147,224.53
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.5593 0.00000413 33,626,057.14 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 4.53 0.00003329 33,540,559.28 81,987.54
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.204 0.0000015 32,754,611.12 1,881.15
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 4.49 0.000033 32,637,349.96 1,630,714.78
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.4618 0.0000034 32,631,669.26 114,438.49
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.4747 0.00000349 32,442,747.28 766,673.56
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.2575 0.00000189 32,436,911.85 44,036.92
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.7936 0.00000584 32,123,500.73 114,684.73
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.2321 0.00000171 31,836,658.50 95,478.88
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 2.32 0.00001705 31,585,138.29 10,341.93
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.0003055 0.000000002 31,480,896.33 85,566.38
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.0453 0.00000033 31,433,372.96 28,159.03
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 88.4 0.00065 31,407,798.75 900,954.72
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.9639 0.00000709 31,373,714.55 171,640.27
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.3777 0.00000278 31,017,753.44 31,217.55
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.002059 0.00000002 30,944,103.26 33,074.50
0.54
3.85
22.96
831 Daneel Daneel DAN 0.9115 0.0000067 30,872,751.89 2,773,618.72
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.3971 0.00000292 30,043,634.83 14,905.39
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 4.59 0.00003372 29,846,136.54 192,782.21
0.23
-10.41
0
834 Aigang Aigang AIX 1.43 0.00001053 29,768,131.89 268,126.87
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 1.76 0.00001297 29,674,433.49 33,509.72
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 1.2 0.00000886 29,561,239.45 19,708.23
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.01903 0.00000014 29,547,601.34 205,226.48
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.9051 0.00000665 29,035,343.60 5,500.31
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.3772 0.00000277 28,902,521.30 565,525.92
5.61
15.03
7.47
840 Verify Verify CRED 2.11 0.00001554 28,557,413.20 2,121.29
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.01224 0.00000009 28,522,268.01 19,572.75
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.7755 0.0000057 28,318,890.08 126,922.33
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 1.84 0.00001354 28,161,156.70 9,131.27
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 1.11 0.00000819 27,512,540.03 2,791.59
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.001787 0.00000001 27,507,588.76 217.10
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.0001736 0.000000001 27,384,005.89 29,396.63
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 3.26 0.000024 27,345,876.67 1,394.44
0.25
-2.2
2.72
848 Ace Ace ACE 2.96 0.00002174 27,342,030.59 1,026,140.12
1.51
-3.7
-10.87
849 Ignition Ignition IC 39.6 0.0002912 27,163,077.47 208,057.99
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 1.99 0.00001464 27,081,690.93 13.28
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 1.36 0.00001 26,902,141.00 49,265.60
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.08926 0.00000066 26,778,779.17 18,349.77
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 1.8 0.00001324 26,732,626.23 86,597.09
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.8298 0.0000061 26,732,559.92 116,785.48
-5.84
3.72
9.5
855 Ergo Ergo EFYT 66.11 0.0004861 26,264,929.94 525,652.70
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.8038 0.00000591 25,790,337.23 10,121.95
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 2.6 0.00001913 25,778,489.55 742,242.13
0.16
-2.13
-15.36
858 Magi Magi XMG 3.19 0.00002347 25,755,766.74 24,669.27
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.1183 0.00000087 25,676,922.15 65,942.10
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 1.12 0.00000825 25,669,163.69 48,682.50
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.008604 0.00000006 25,664,190.31 237,760.54
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4123 0.00000303 25,619,275.20 106.91
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.07102 0.00000052 24,976,737.10 6,574,582.23
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 12.91 0.00009494 24,727,515.70 504,934.72
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.9175 0.00000675 24,691,353.73 15,661.56
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 1.47 0.00001079 24,672,477.00 31,097.31
0.25
1.67
-9.8
867 Version Version V 0.0486 0.00000036 24,523,938.83 10,404.26
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.671 0.00000493 24,373,322.90 1,692,992.50
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.2543 0.00000187 24,338,774.51 27,713.86
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 16.63 0.0001223 24,141,674.09 22,029.93
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.0002411 0.000000002 24,112,916.93 85,848.21
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.9564 0.00000703 23,909,516.89 129,914.97
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 1.43 0.00001049 23,804,832.85 45,169.97
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 4.57 0.00003363 23,672,585.25 44,564.32
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.9617 0.00000707 23,651,630.76 60,103.80
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 10.68 0.0000785 23,353,714.48 12,675.23
0.25
2.25
-16.12
877 Zero Zero ZER 7.68 0.00005649 23,068,021.65 548,291.51
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.7368 0.00000542 22,995,012.49 120,182.41
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 1.21 0.00000893 22,941,388.44 22,972.13
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.05238 0.00000039 22,557,134.35 71,716.08
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 4.51 0.00003319 22,336,979.56 1,501.41
0.17
-12.26
7.72
882 42-coin 42-coin 42 531081.42 3.9 22,305,393.10 7,958.82
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 5.72 0.00004208 22,231,632.40 180,062.52
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 4.49 0.00003303 22,196,553.52 12,456.69
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.7094 0.00000522 21,919,459.11 1,891,390.42
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.544 0.000004 21,609,363.58 5,100.94
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 2.13 0.00001569 21,345,067.32 4,794,356.71
0.51
5.32
6.03
888 Magnet Magnet MAG 0.7452 0.00000548 21,304,683.50 30,131.59
0.55
1.8
-7.2
889 Argentum Argentum ARG 2.19 0.00001612 21,294,360.99 10,713.89
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.2414 0.00000177 21,286,226.75 171,716.53
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 1.9 0.00001394 21,192,948.32 1,458,509.97
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.7161 0.00000527 21,050,709.76 24,830.85
0.26
-0.99
4.81
893 VIVO VIVO VIVO 9.8 0.00007205 21,030,926.78 41,525.04
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.0008024 0.000000006 20,829,869.76 66.24
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.1905 0.0000014 20,563,650.46 54,417.58
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.2108 0.00000155 20,530,848.28 6,937.68
0.21
6.27
-19.07
897 Renos Renos RNS 0.612 0.0000045 20,414,272.34 20,906.11
0.25
25.7
-5.75
898 Soma Soma SCT 3.5 0.00002576 20,016,689.60 120,264.86
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.166 0.00000122 19,940,011.19 90,755.72
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 27.9 0.0002051 19,919,830.34 52,148.17
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.001078 0.000000008 19,743,905.45 22,671.08
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.4457 0.00000328 19,518,136.27 43,923.31
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 2.1 0.00001544 19,494,750.35 43,338.00
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.001252 0.000000009 19,403,881.24 1,579.27
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.2265 0.00000167 19,379,235.40 2,354,551.00
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 14.98 0.0001102 19,330,275.28 16,443.64
-11.44
10.62
-31.57
907 WandX WandX WAND 1.58 0.0000116 19,324,152.50 5,822.23
1.08
2.03
-37.62
908 CryCash CryCash CRC 4.21 0.00003093 19,149,200.18 10,197.65
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 3991.92 0.02935 19,053,424.00 38,669.88
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.04361 0.00000032 19,045,952.89 16,942.17
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 9.51 0.00006397 19,016,819.96 766,123.18
-0.48
4.45
24.24
912 Photon Photon PHO 0.0008061 0.000000006 18,905,040.56 104,312.70
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.0068 0.00000005 18,888,418.44 10,567.85
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.2492 0.00000183 18,846,421.04 25,090.79
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.3182 0.00000234 18,717,864.79 16,390.39
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 1.96 0.00001443 18,639,020.20 610,058.63
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.1649 0.00000121 18,605,599.11 15,709.13
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 18.06 0.0001328 18,492,604.01 9,508.76
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.0003847 0.000000003 18,468,112.89 5,680.72
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.4492 0.00000331 18,417,716.01 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.0001494 0.000000001 17,974,334.00 85,796.26
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 5.58 0.000041 17,958,419.20 2,173.67
0.26
-0.47
-10.52
923 Emphy Emphy EPY 2.25 0.00001656 17,773,851.68 145,787.78
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.1763 0.0000013 17,629,181.70 312,515.91
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 1.71 0.00001259 17,600,844.51 2,534,034.62
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 167.63 0.001233 17,547,552.02 3,173.59
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.8148 0.00000599 17,465,878.13 216,601.14
5.09
19.87
2.2
928 KekCoin KekCoin KEK 1.63 0.000012 17,439,132.42 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.1364 0.000001 17,422,068.21 1,289,636.22
0.81
3.54
-10.37
930 bitJob bitJob STU 0.3578 0.00000263 17,191,635.12 2,383,661.83
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 1.9 0.00001395 17,123,776.16 13,692.19
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 7.45 0.00005476 16,966,484.85 801,213.11
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 18.22 0.000134 16,896,548.13 41,335.17
0.18
17.65
12.91
934 Tigereum Tigereum TIG 1.13 0.00000832 16,609,352.24 41,622.52
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.1387 0.00000102 16,592,155.41 2,011.78
0.26
2.97
-9.64
936 Amon Amon AMN 0.1312 0.00000096 16,583,711.72 42,737.88
1.06
3.94
-17.96
937 Farad Farad FRD 0.1224 0.0000009 16,547,063.46 3,548.29
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.3114 0.00000229 16,459,134.17 2,266.64
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 2.08 0.00001526 16,418,330.39 108,143.08
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.4147 0.00000305 16,298,217.83 6,806.23
1.62
3.61
-17.9
941 Nitro Nitro NOX 2.25 0.00001656 16,189,422.46 223,536.68
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.00417 0.00000003 15,921,987.45 4,818.89
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.07683 0.00000056 15,773,360.86 1,404,625.10
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 1.97 0.00001447 15,741,199.70 1,985.72
0.26
0
0
945 Jiyo Jiyo JIYO 0.4162 0.00000306 15,727,009.00 17,477.88
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.4216 0.0000031 15,682,403.34 35,377.28
0.9
-17.69
-10.98
947 Universe Universe UNI 0.5875 0.00000432 15,659,658.43 321.78
0.25
1.95
-9.13
948 Origami Origami ORI 3.67 0.00002701 15,525,509.90 43,124.26
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 4.4 0.00003233 15,524,581.54 310,617.18
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.5522 0.00000406 15,289,307.69 3,268.15
0.26
8.36
-9.14
951 More Coin More Coin MORE 7.56 0.00005556 15,113,360.69 70,447.54
0.23
-3.47
-1.93
952 Innova Innova INN 4.08 0.00003 15,103,347.63 47,976.06
0.26
0.35
-27.99
953 Embers Embers MBRS 0.3019 0.00000222 15,093,312.46 7,582.28
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.01484 0.0000001 14,850,722.22 0.00
0
0
28.54
955 Onix Onix ONX 0.1387 0.00000102 14,837,703.03 5,388.55
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 9.34 0.00006866 14,767,965.24 6,491.89
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 1.46 0.00001076 14,633,838.81 275.75
0.25
-1.25
-11.82
958 BitBar BitBar BTB 387.61 0.00285 14,617,459.83 423,293.99
51.66
68.9
111.9
959 EventChain EventChain EVC 0.4624 0.0000034 14,450,442.81 50,560.45
0.34
1.36
-37.81
960 Linx Linx LINX 0.5495 0.00000404 14,296,887.05 39,589.62
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.4061 0.00000299 14,286,078.25 3,655,851.44
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.08327 0.00000061 14,008,364.93 482,607.58
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 4.53 0.0000333 13,697,451.55 391.28
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 1.69 0.00001244 13,594,491.62 253.78
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.008106 0.00000006 13,531,628.14 1,282.36
16.31
17.73
-4.03
966 Numus Numus NMS 4.88 0.0000359 13,431,121.73 8,016.80
0.04
1.86
6.44
967 Elcoin Elcoin EL 1.19 0.00000872 13,287,048.55 21,146.18
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 3.32 0.00002442 13,212,558.43 39,835.64
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 2.85 0.00002094 13,106,260.80 4,356.96
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.7279 0.00000535 13,000,316.84 11,657.64
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.01224 0.00000009 12,917,626.17 10,590.06
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.5091 0.00000374 12,656,623.39 11,425.92
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.03009 0.00000022 12,651,605.81 5,888.59
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 1.16 0.0000085 12,476,167.20 17,268.93
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 1.73 0.00001273 12,432,401.49 65,989.41
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 17.74 0.0001304 12,427,361.80 149,140.28
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 2.75 0.00002025 12,393,167.08 577.51
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.0002766 0.000000002 12,390,691.44 14,099.26
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 4.08 0.00003003 12,380,015.26 5,548.19
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.005598 0.00000004 12,284,880.10 41,883.34
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.9574 0.00000704 12,242,418.52 76,664.70
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.7869 0.00000579 11,486,089.58 100,540.67
4.19
16
16.03
983 Bitradio Bitradio BRO 1.76 0.00001291 11,425,966.99 1,086.82
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.1482 0.00000109 11,403,619.95 13.60
0.26
38.79
0
985 Bata Bata BTA 2.27 0.00001666 11,393,032.19 66,649.65
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.05848 0.00000043 11,337,860.87 5,198.92
13.44
17.69
8.26
987 Moin Moin MOIN 1.47 0.0000108 11,276,235.21 3,935.24
-0.16
11.17
-3.69
988 Suretly Suretly SUR 50.66 0.0003725 11,245,002.41 1,617,337.50
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 2.04 0.00001503 11,188,924.83 5,074,855.13
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 1.06 0.00000779 11,112,865.33 88,771.01
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.1687 0.00000124 10,795,210.27 19,684.27
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.1199 0.00000088 10,793,729.31 35,580.42
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.0136 0.0000001 10,705,092.70 1,702.51
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.00816 0.00000006 10,697,466.85 7,641.40
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 1.46 0.0000107 10,692,714.51 146,712.16
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.02448 0.00000018 10,684,447.66 5,214.77
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.4302 0.00000316 10,485,976.79 38,625.23
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.06664 0.00000049 10,456,865.97 4,546.46
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 1.01 0.00000744 10,338,941.69 160,225.38
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.0408 0.0000003 10,155,346.75 404.01
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.9113 0.0000067 10,096,970.36 5,548.12
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.05733 0.00000042 10,065,870.18 19,924.83
0.92
4.43
-38.09
1003 Cream Cream CRM 0.2147 0.00000158 9,686,169.49 13,502.72
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.4642 0.00000341 9,660,484.77 2,515.56
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.004457 0.00000003 9,527,308.81 346.22
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.204 0.0000015 9,486,969.20 1.15
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.1469 0.00000108 9,422,713.18 7,948.43
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.02907 0.00000021 9,422,249.00 62,543.63
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.01904 0.00000014 9,334,673.37 1,011.46
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.1106 0.00000081 9,232,177.61 493,999.93
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 424 0.003118 9,228,088.39 58,213.48
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.01576 0.00000012 9,072,101.21 3,222.73
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.7888 0.0000058 9,045,620.75 137,053.87
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 1.32 0.00000971 9,010,873.43 471,661.73
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 3.96 0.00002912 8,868,988.53 54,921.10
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.1024 0.00000075 8,729,999.25 2,869.75
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.00952 0.00000007 8,706,812.26 1,972.62
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.1931 0.00000142 8,704,999.74 17,500.98
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.1333 0.00000098 8,702,059.92 27.34
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 2.63 0.00001932 8,588,865.88 7,026.58
0.26
13.83
4.07
1021 Netko Netko NETKO 1.49 0.00001099 8,435,199.61 7,204.01
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 260.93 0.001919 8,349,745.96 3,164.11
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.09225 0.00000068 8,341,368.58 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.001173 0.000000009 8,340,108.66 423,811.22
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 7.01 0.00005155 8,320,215.16 1,767.15
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.09664 0.00000071 8,269,287.78 76,680.18
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.121 0.00000089 8,148,467.90 6,524.30
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 2.16 0.00001587 8,113,389.02 1,977.39
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.6052 0.00000445 8,087,372.74 4,819.51
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.817 0.00000601 8,006,185.13 1,879.02
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.03672 0.00000027 7,997,078.33 10,553.64
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4542 0.00000334 7,905,899.77 8,455.87
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.09915 0.00000073 7,700,620.90 211,660.70
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 1.22 0.000009 7,672,637.37 12,289.81
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 10.3 0.00007574 7,657,650.93 50,968.49
0
4.05
4.37
1036 Halcyon Halcyon HAL 1.27 0.00000934 7,628,606.42 3,439.17
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.5399 0.00000397 7,613,001.07 8,216.00
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.00816 0.00000006 7,547,396.71 25,223.64
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 4.2 0.00003088 7,527,923.18 169.75
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 139850.9 1.03 7,290,107.38 5,876.08
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.07344 0.00000054 7,249,259.39 118,746.54
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.3683 0.00000271 7,159,782.83 21,552.31
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.01755 0.00000013 7,133,722.33 483,206.60
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.3912 0.00000288 7,035,293.69 97.80
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.1945 0.00000143 7,019,887.28 2,007.72
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.03536 0.00000026 6,986,554.61 12,431.01
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.4583 0.00000337 6,942,877.31 1,845.75
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.3515 0.00000258 6,904,924.93 8,272.32
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.00544 0.00000004 6,853,378.65 2,393.48
0.26
1.88
-5.89
1050 Triangles Triangles TRI 59.93 0.0004407 6,820,112.29 3,788.65
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.0544 0.0000004 6,815,315.74 5,273.15
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.3873 0.00000285 6,807,358.34 7,283.26
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 1.02 0.00000751 6,743,831.75 1,476.04
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 2.1 0.00001541 6,656,410.85 137,069.12
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.0204 0.00000015 6,585,346.83 738.55
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.009361 0.00000007 6,552,986.73 71,585.01
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.01076 0.00000008 6,550,002.70 6,424.59
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 107.01 0.0007868 6,535,369.92 996.87
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.136 0.000001 6,483,845.75 93,447.53
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.09925 0.00000073 6,468,174.09 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.9995 0.00000737 6,430,707.99 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.5236 0.00000385 6,389,395.81 168.60
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 32175.09 0.2366 6,096,696.04 1,288.96
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.02584 0.00000019 6,006,136.39 1,272.65
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.03536 0.00000026 5,811,246.36 2,882.22
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.00408 0.00000003 5,769,447.89 6,508.73
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 1.61 0.00001184 5,736,955.17 2,155.27
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.4473 0.00000329 5,725,571.66 591.45
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.1807 0.00000133 5,707,181.22 3,581.34
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.2176 0.0000016 5,686,403.56 3,768.63
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.5603 0.00000412 5,663,393.41 1,610,292.99
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.864 0.00000635 5,590,715.81 14,142.71
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 11.7 0.00008604 5,452,367.53 425.06
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.4474 0.00000329 5,326,861.62 96.73
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.2144 0.00000158 5,287,936.67 1,802.79
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.00408 0.00000003 5,192,049.97 153.04
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.04404 0.00000032 5,038,936.30 4,875.96
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.1126 0.00000083 4,969,662.70 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.0666 0.00000049 4,967,297.58 10,200.24
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.00952 0.00000007 4,958,964.41 1,154.49
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.9444 0.00000694 4,933,611.24 31,623.60
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.04352 0.00000032 4,883,192.26 2,452.10
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.102 0.00000075 4,873,311.82 146,825.78
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 1.35 0.00000993 4,822,075.00 1,438.48
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.17 0.00000125 4,807,530.63 358.82
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.2338 0.00000172 4,804,170.84 11,574.66
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.0884 0.00000065 4,776,563.08 4,527.10
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.3256 0.00000239 4,751,629.89 15,009.36
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.1333 0.00000098 4,728,973.39 947.51
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.2543 0.00000187 4,713,323.84 4,925.94
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 2.97 0.00002184 4,599,665.61 44,015.93
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.2149 0.00000158 4,516,930.74 2,363.72
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.8028 0.00000608 4,464,367.68 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.102 0.00000075 4,440,827.03 1,550.98
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.08976 0.00000066 4,401,283.17 1,249.54
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 22.32 0.0001641 4,392,994.21 92.92
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.02584 0.00000019 4,382,494.86 118.69
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 10.72 0.00007886 4,368,083.12 11,593.03
-0.41
10.04