English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne tchèque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CZK) Prix (BTC) Capitalisation (CZK) Le volume 24h (CZK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 141941.13 1 2,452,630,845,430.38 101,439,516,634.78
-0.18
2.03
0.14
2 Ethereum Ethereum ETH 4818.96 0.034 491,964,255,477.87 41,738,989,360.33
-0.16
6.37
3.43
3 XRP XRP XRP 9.78 0.00006907 389,247,126,201.94 34,713,256,899.33
0.72
38.81
60.27
4 Bitcoin Cash Bitcoin Cash BCH 9895.52 0.06981 171,785,127,217.63 8,581,265,573.38
-0.07
7.03
-1.75
5 EOS EOS EOS 123.12 0.0008687 111,580,976,916.34 16,543,793,479.05
-0.09
8.57
5.3
6 Stellar Stellar XLM 5.09 0.00003592 95,540,891,671.22 2,320,310,304.81
-0.53
13.45
13.6
7 Litecoin Litecoin LTC 1230.41 0.008691 71,835,439,009.34 5,731,555,469.57
-0.69
5.03
3.7
8 Tether Tether USDT 21.7 0.0001533 59,821,611,657.49 65,980,816,160.97
-0.08
-0.13
-0.16
9 Cardano Cardano ADA 1.78 0.0000126 46,243,733,029.19 3,001,824,216.86
0.04
13.99
18.57
10 Monero Monero XMR 2559.91 0.01808 42,044,460,405.15 887,017,193.96
0.59
5.38
3.79
11 Dash Dash DASH 4400.31 0.03108 36,663,799,332.31 4,211,007,585.64
-0.85
5.92
4.94
12 IOTA IOTA MIOTA 12.1 0.00008546 33,629,484,278.91 729,209,978.60
-0.81
4.96
-5.42
13 TRON TRON TRX 0.477 0.00000337 31,361,906,108.15 3,500,818,641.15
-0.37
10.32
8.93
14 NEO NEO NEO 391.91 0.002768 25,474,099,867.70 1,440,176,717.04
-0.64
5.06
-1.47
15 Ethereum Classic Ethereum Classic ETC 241.26 0.001704 25,259,049,133.75 3,786,774,877.05
-0.27
3.08
-0.46
16 Tezos Tezos XTZ 36.25 0.000256 22,018,443,914.60 98,175,554.46
0.15
10.6
25.92
17 Binance Coin Binance Coin BNB 216.56 0.00153 20,684,385,280.57 697,651,329.25
-0.41
3.55
2.96
18 NEM NEM XEM 2 0.0000141 17,960,484,174.62 286,054,272.07
-0.85
7.17
-0.49
19 VeChain VeChain VEN 0.3039 0.00000214 16,850,102,832.64 546,201,511.78
0.46
6.12
-0.31
20 Dogecoin Dogecoin DOGE 0.1242 0.00000088 14,435,495,286.43 409,104,200.40
-0.51
-0.98
-11.16
21 Zcash Zcash ZEC 2596.08 0.01834 12,574,439,184.46 2,408,710,486.04
-0.12
4.58
0.67
22 OmiseGo OmiseGo OMG 74.05 0.0005225 10,385,640,597.48 556,269,066.70
-0.22
6.73
-1.69
23 Lisk Lisk LSK 73.68 0.0005204 8,129,891,452.97 190,715,306.04
-0.41
1.2
-4.57
24 Bitcoin Gold Bitcoin Gold BTG 469.1 0.003313 8,089,754,692.55 117,869,729.74
-0.62
3.19
8.46
25 Bytecoin Bytecoin BCN 0.04152 0.00000029 7,642,091,004.55 40,565,715.31
0.27
3.35
0.95
26 Ontology Ontology ONT 39.82 0.0002809 7,334,927,984.05 800,742,205.07
0.07
7.41
-1.66
27 Nano Nano NANO 54.84 0.0003873 7,306,676,018.72 464,212,437.10
-0.06
7.76
6.05
28 BitShares BitShares BTS 2.64 0.00001867 7,031,780,147.14 154,686,448.96
-0.36
4.86
17.05
29 0x 0x ZRX 12.67 0.00008939 6,838,283,216.55 365,673,717.80
0.73
9.62
6.04
30 Qtum Qtum QTUM 76.82 0.000542 6,829,927,324.99 2,675,621,221.62
0.01
5.68
1.84
31 Decred Decred DCR 790.49 0.005584 6,723,183,535.33 18,528,023.50
-0.21
0.96
-5.33
32 Maker Maker MKR 9113.52 0.06437 6,636,715,399.03 34,491,355.42
-0.14
6.66
14.16
33 Bitcoin Diamond Bitcoin Diamond BCD 38.96 0.0002752 5,990,760,199.51 68,833,672.12
-0.09
2.17
-7.03
34 Zilliqa Zilliqa ZIL 0.7668 0.00000542 5,965,861,328.10 186,671,843.58
0.63
7.06
3.08
35 DigiByte DigiByte DGB 0.5403 0.00000382 5,847,283,284.55 95,755,633.10
-0.95
-1.79
-1.11
36 ICON ICON ICX 13.82 0.00009765 5,355,993,649.74 391,894,202.86
-0.04
7.27
0.41
37 Steem Steem STEEM 17.89 0.0001263 4,987,865,407.57 70,695,169.27
-0.25
1.07
13.42
38 Aeternity Aeternity AE 21.24 0.0001501 4,950,511,840.26 111,717,591.54
-0.2
5.48
3.2
39 Waves Waves WAVES 48.2 0.0003405 4,819,855,209.76 418,434,985.94
0.29
-3.76
-5.37
40 Verge Verge XVG 0.3149 0.00000222 4,778,142,301.49 228,187,440.08
-0.84
6.23
9.16
41 Siacoin Siacoin SC 0.1213 0.00000086 4,484,521,436.90 76,176,320.79
-0.04
5.43
3.57
42 Bytom Bytom BTM 3.88 0.00002737 3,884,846,291.18 953,529,482.42
-0.72
5.64
4.61
43 Metaverse ETP Metaverse ETP ETP 72.74 0.0005138 3,759,670,539.00 85,085,795.45
-0.09
7.59
1.63
44 Basic Attention Token Basic Attention Token BAT 3.54 0.00002499 3,537,519,244.04 93,015,000.49
-0.01
4.33
-0.69
45 Pundi X Pundi X PSX 0.03106 0.00000022 3,362,908,669.54 67,672,389.51
1.75
3.71
-5
46 Holo Holo HOT 0.02507 0.00000018 3,340,019,667.53 186,459,361.90
2.38
11.5
-1.41
47 Augur Augur REP 281.69 0.00199 3,098,587,751.76 62,708,027.32
-0.05
4.67
-6.98
48 Golem Golem GNT 3.13 0.00002213 3,004,760,426.68 69,863,209.20
-0.12
4.98
9.77
49 Stratis Stratis STRAT 30.14 0.0002129 2,984,521,215.05 33,108,682.81
-0.31
5.86
-0.92
50 Status Status SNT 0.7882 0.00000557 2,735,467,730.11 240,682,767.46
-0.59
7.98
9.76
51 Komodo Komodo KMD 24.61 0.0001738 2,701,600,984.82 53,906,650.81
-0.61
10.9
9.92
52 Waltonchain Waltonchain WTC 66.27 0.0004681 2,660,497,998.18 155,230,518.52
0.03
0.96
-3.4
53 ChainLink ChainLink LINK 7.54 0.00005326 2,639,160,719.39 593,530,049.77
0.27
1.18
29.84
54 MOAC MOAC MOAC 40.79 0.0002881 2,547,638,528.42 1,724,665.44
-0.36
8.62
5.88
55 MaidSafeCoin MaidSafeCoin MAID 5.59 0.0000395 2,530,999,476.91 36,849,940.28
-0.16
1.01
5.07
56 RChain RChain RHOC 6.44 0.00004548 2,459,961,828.45 5,655,996.45
-0.21
12.43
4.99
57 Cryptonex Cryptonex CNX 44.1 0.0003115 2,446,546,437.66 94,259,195.09
-0.91
1.9
-3.73
58 Ardor Ardor ARDR 2.44 0.00001727 2,442,231,325.68 36,056,831.97
-0.02
2.31
14.44
59 Populous Populous PPT 65.76 0.0004645 2,433,373,688.01 55,835,012.85
-0.11
-1.59
-10.47
60 Mithril Mithril MITH 6.25 0.00004407 2,420,016,864.28 418,149,940.71
-2.37
11.16
6.62
61 IOST IOST IOST 0.2784 0.00000196 2,338,404,956.14 221,109,706.13
-0.1
7.52
7.17
62 Wanchain Wanchain WAN 21.01 0.0001484 2,230,685,179.09 43,005,103.50
-0.78
5.44
7.78
63 Aion Aion AION 9.83 0.0000694 2,197,288,119.87 45,688,959.68
-1.24
6.86
4.14
64 KuCoin Shares KuCoin Shares KCS 24.05 0.0001699 2,181,806,201.48 4,073,040.61
-0.51
-0.69
0.38
65 Hshare Hshare HSR 50.01 0.0003532 2,175,706,833.39 56,426,198.13
-0.41
11.85
1.79
66 ReddCoin ReddCoin RDD 0.07363 0.00000052 2,121,188,260.75 60,728,336.72
0.94
-2.21
-2.47
67 TrueUSD TrueUSD TUSD 21.72 0.0001534 2,027,491,214.81 311,302,956.97
-0.09
-0.39
-0.15
68 Dropil Dropil DROP 0.09278 0.00000066 2,011,823,573.79 3,559,333.63
0.25
15
3.2
69 Aurora Aurora AOA 0.5531 0.0000039 1,915,383,073.58 25,616,452.58
-0.62
30.27
35.54
70 Huobi Token Huobi Token HT 37.94 0.000268 1,896,948,659.91 294,601,188.08
-0.35
1.86
9.5
71 FunFair FunFair FUN 0.3781 0.00000267 1,894,354,855.30 90,969,852.67
-1.86
-0.78
20.57
72 Dentacoin Dentacoin DCN 0.005635 0.00000004 1,832,662,209.14 2,551,776.81
-1.39
2.25
-3.59
73 aelf aelf ELF 7.27 0.00005128 1,817,031,313.52 142,721,766.26
-0.01
4.23
2.44
74 Decentraland Decentraland MANA 1.7 0.000012 1,784,615,013.83 120,658,153.19
-0.9
5.96
16.71
75 Bancor Bancor BNT 31.04 0.0002192 1,663,626,068.41 61,158,313.86
-0.29
5.11
3.7
76 QASH QASH QASH 4.68 0.00003305 1,637,630,865.15 12,318,940.05
0.14
1.62
-1.24
77 TenX TenX PAY 14.98 0.0001058 1,637,118,858.96 109,189,127.27
-0.62
1.99
7.71
78 Ark Ark ARK 15.29 0.000108 1,609,534,080.82 5,552,333.75
-0.58
4.97
8.29
79 Horizen Horizen ZEN 335.4 0.002369 1,597,786,549.55 11,259,659.03
-0.83
2.88
-4.44
80 DigixDAO DigixDAO DGD 779.08 0.005503 1,558,161,600.10 8,163,513.96
-0.21
2.83
2.93
81 Crypto.com Crypto.com MCO 95.86 0.0006771 1,514,031,542.80 143,229,949.20
-0.04
0.79
-1.09
82 MCO MCO MCO 95.18 0.0006846 1,503,190,889.81 135,129,386.77
0.82
2.78
2.09
83 Nxt Nxt NXT 1.49 0.00001052 1,487,404,162.44 38,761,910.03
0.03
3.64
6.44
84 GXChain GXChain GXS 24.55 0.0001734 1,472,730,881.52 122,236,200.62
-0.78
6.69
5.01
85 MonaCoin MonaCoin MONA 23.05 0.0001628 1,438,607,005.17 32,999,793.25
8.98
18.79
8.97
86 Nebulas Nebulas NAS 30.89 0.0002182 1,405,677,180.89 82,278,573.99
-1.04
7.19
-0.02
87 WAX WAX WAX 1.49 0.00001054 1,391,578,442.75 10,515,078.23
-2.67
2.48
10.52
88 CyberMiles CyberMiles CMT 1.98 0.00001395 1,375,283,765.51 190,249,924.48
-0.46
-1.57
12.38
89 Dragonchain Dragonchain DRGN 5.68 0.00004012 1,354,211,296.56 31,676,118.44
1.48
6.02
13.78
90 Bitcoin Private Bitcoin Private BTCP 65.36 0.0004617 1,341,453,049.80 2,135,985.73
-0.88
2.15
6.16
91 Mixin Mixin XIN 3011.58 0.02127 1,334,117,027.55 559,519.55
-0.46
6.39
-21.83
92 Theta Token Theta Token THETA 1.93 0.00001363 1,319,662,874.17 68,405,769.63
-0.5
2.63
3.32
93 Power Ledger Power Ledger POWR 3.41 0.00002409 1,306,252,060.29 137,709,155.66
-1.1
5.41
12.3
94 Electroneum Electroneum ETN 0.152 0.00000107 1,207,212,571.19 27,609,083.10
0.15
17.07
26.43
95 Loopring Loopring LRC 2.09 0.00001478 1,197,052,467.35 45,758,209.31
0.41
4.41
1.9
96 Gas Gas GAS 115.52 0.000816 1,170,025,768.15 39,504,150.58
-0.96
7.01
-7.42
97 PIVX PIVX PIVX 20.57 0.0001453 1,167,899,675.67 6,989,735.17
0.2
3.56
3.01
98 Emercoin Emercoin EMC 27.72 0.0001958 1,167,692,456.77 37,251,318.62
-0.07
15.48
0.46
99 Elastos Elastos ELA 151.09 0.001067 1,163,497,255.40 94,687,341.47
0.45
2.38
-16.03
100 Nexus Nexus NXS 19.76 0.0001396 1,155,085,768.52 16,148,790.72
-0.51
-0.11
2.16
101 ZCoin ZCoin XZC 201.84 0.001426 1,147,593,068.56 14,713,784.08
-0.61
2.51
-10.67
102 Dai Dai DAI 21.71 0.0001533 1,145,292,706.57 180,689,721.38
-0.13
-0.09
0.04
103 Kyber Network Kyber Network KNC 8.4 0.00005936 1,127,139,393.06 67,789,773.48
-0.22
3.79
1.82
104 Loom Network Loom Network LOOM 1.82 0.00001285 1,076,908,861.41 69,515,654.20
-0.66
4.17
4.8
105 Kin Kin KIN 0.001383 0.00000001 1,045,386,989.07 26,071,194.06
0.11
-1.16
-5.39
106 SysCoin SysCoin SYS 1.85 0.00001309 1,001,514,258.05 5,417,856.75
-1.27
2.55
3.22
107 Nuls Nuls NULS 24.94 0.0001762 997,616,100.10 66,429,517.63
0.39
6.87
-3.74
108 Cortex Cortex CTXC 6.58 0.00004643 985,697,618.11 122,231,309.42
0.68
7.33
0.44
109 Polymath Polymath POLY 3.41 0.00002403 963,994,750.76 42,276,591.65
1.13
4.84
7.15
110 Substratum Substratum SUB 2.45 0.00001731 939,911,783.47 6,666,205.08
0.09
5.73
7.54
111 Bibox Token Bibox Token BIX 9.13 0.00006451 934,684,804.16 1,109,303,125.10
0.97
2.88
-7.94
112 Groestlcoin Groestlcoin GRS 12.8 0.00009039 907,613,572.31 151,702,131.36
0.04
6.13
8.5
113 Factom Factom FCT 103.05 0.0007279 901,193,994.28 3,588,104.41
-1.03
6.87
-2.58
114 WaykiChain WaykiChain WIC 5.28 0.00003731 897,303,580.19 149,472,557.98
-1.97
7.94
21.23
115 Enigma Enigma ENG 11.78 0.00008324 881,915,434.16 34,514,304.38
-0.77
2.02
-9.85
116 Storj Storj STORJ 6.34 0.0000448 861,168,511.26 27,360,308.11
-0.59
1.49
19.97
117 Civic Civic CVC 2.51 0.00001774 860,492,994.54 68,874,774.65
-0.2
3.2
5.31
118 Global Currency Reserve Global Currency Reserve GCR 8.19 0.00005788 857,516,681.99 11,301,825.29
-1.74
56.4
92.51
119 Genesis Vision Genesis Vision GVT 198.98 0.001406 834,790,127.64 58,560,353.82
-0.4
-2.54
6.51
120 Byteball Bytes Byteball Bytes GBYTE 1255.67 0.008869 832,274,477.50 622,786.41
-2.79
-0.12
-8.45
121 BridgeCoin BridgeCoin BCO 30.82 0.0002177 832,147,929.29 335,055.60
-2.17
-6.2
24.04
122 Iconomi Iconomi ICN 8.28 0.00005849 819,260,704.86 11,142,617.94
0.41
1.1
2.05
123 Noah Coin Noah Coin NOAH 0.0245 0.00000017 800,932,406.02 9,130,137.04
0.01
1.14
1.23
124 Dent Dent DENT 0.04592 0.00000032 791,782,627.21 33,016,131.47
-0.18
5.21
-6.52
125 Cindicator Cindicator CND 0.5401 0.00000381 780,910,738.46 46,679,883.77
0.05
17.48
26.98
126 Veritaseum Veritaseum VERI 383.16 0.002706 780,370,815.30 19,479,714.37
1.05
4.58
-8.21
127 Nectar Nectar NEC 9.37 0.00006615 771,250,688.78 71,183.34
1.03
-6.57
-2.55
128 TaTaTu TaTaTu TTU 7.97 0.0000562 770,451,899.26 4,442,622.44
-0.45
-6.58
-18.48
129 Skycoin Skycoin SKY 76.73 0.000542 767,339,407.47 13,145,852.26
-0.51
5.41
0.34
130 Storm Storm STORM 0.1685 0.00000119 754,557,820.66 78,834,929.16
0.95
1.16
15.15
131 Linkey Linkey LKY 15.01 0.0001059 750,673,393.42 2,395,982.25
-0.18
9.77
-9.41
132 BitcoinDark BitcoinDark BTCD 578.65 0.004087 745,798,987.78 1,834,910.78
-0.55
-8.91
-53.82
133 Gifto Gifto GTO 1.36 0.00000958 715,632,053.36 389,714,755.91
-0.19
2.22
4.91
134 Vertcoin Vertcoin VTC 15.53 0.0001097 715,276,334.43 8,363,185.28
1.57
4.4
6.16
135 Tokenomy Tokenomy TEN 3.58 0.00002523 715,271,193.55 6,914,838.70
-0.01
1.01
-12.23
136 Matrix AI Network Matrix AI Network MAN 4.75 0.0000335 712,278,178.55 103,402,898.78
-0.8
3.52
0.56
137 Endor Protocol Endor Protocol EDR 1.28 0.00000907 696,125,754.17 13,086,822.55
1.69
5.07
15.37
138 Enjin Coin Enjin Coin ENJ 0.9139 0.00000646 695,611,036.54 39,786,854.84
-0.25
3.74
5.58
139 SALT SALT SALT 9.63 0.00006803 692,412,841.63 23,221,379.10
0.17
6.43
2.43
140 High Performance Blockchain High Performance Blockchain HPB 18.52 0.0001308 690,882,376.09 85,344,677.35
0.59
5.4
7.56
141 Bread Bread BRD 7.69 0.00005431 682,309,092.31 16,969,533.42
0.2
3.57
11.8
142 Centrality Centrality CENNZ 0.8425 0.00000595 670,213,108.76 1,086,496.18
-0.3
3.68
-19.57
143 QuarkChain QuarkChain QKC 0.8287 0.00000585 664,342,737.85 125,507,559.18
-0.72
7.46
14.54
144 Ignis Ignis IGNIS 0.8665 0.00000612 659,562,842.07 4,507,517.86
-1.21
1.79
1.28
145 Scry.info Scry.info DDD 1.5 0.00001058 658,936,781.97 9,373,467.64
-0.2
-14.27
-21.75
146 Crypterium Crypterium CRPT 8.19 0.00005788 651,840,602.64 30,614,296.11
-0.34
10.69
12.46
147 Wagerr Wagerr WGR 3.52 0.00002487 644,237,840.00 1,660,700.35
-0.24
-6.5
-8.95
148 iExec RLC iExec RLC RLC 8.04 0.00005679 643,809,020.71 8,910,232.75
-0.17
-0.85
4.04
149 Request Network Request Network REQ 0.8809 0.00000622 639,679,371.06 13,202,100.15
-0.45
4.85
14.99
150 SmartCash SmartCash SMART 0.6058 0.00000428 638,352,328.41 15,843,226.26
2.5
4.25
10.63
151 ODEM ODEM ODE 3.5 0.0000247 636,764,792.53 162,064.90
-0.02
-5.02
-24.28
152 Gnosis Gnosis GNO 575.03 0.004062 635,175,174.26 23,827,449.31
-0.12
2.35
-6.31
153 Santiment Network Token Santiment Network Token SAN 10.03 0.00007087 628,717,766.26 8,404,650.22
0.02
23.59
-0.85
154 Nexo Nexo NEXO 1.07 0.00000757 600,349,057.27 43,706,527.40
-0.3
2.5
-1.04
155 Fusion Fusion FSN 20.03 0.0001415 594,478,621.28 38,864,876.37
-0.15
9.81
3.5
156 CRYPTO20 CRYPTO20 C20 14.71 0.0001039 593,868,569.50 1,284,269.25
1.11
9.17
5.02
157 Tokenpay Tokenpay TPAY 37.96 0.0002681 590,890,261.34 3,894,775.26
3
0.52
116.4
158 BnkToTheFuture BnkToTheFuture BFT 0.935 0.0000066 589,070,648.09 21,784,295.79
-0.93
0.87
0.14
159 Telcoin Telcoin TEL 0.01837 0.00000013 588,725,319.39 1,779,691.28
-4.11
-1.38
-0.18
160 Ravencoin Ravencoin RVN 0.3169 0.00000224 587,051,993.62 13,538,255.21
-2.52
-3.67
-6.43
161 All Sports All Sports SOC 0.4047 0.00000286 584,556,993.80 39,139,668.56
0.1
6.16
0.9
162 Odyssey Odyssey OCN 0.1218 0.00000086 578,313,550.75 80,740,389.97
3.47
4.39
22.5
163 Peercoin Peercoin PPC 23.06 0.0001629 575,800,742.20 10,176,689.02
0.35
2.61
0.67
164 BHPCash BHPCash BHPC 23.2 0.0001637 570,255,266.59 116,773,795.56
-0.28
3.22
3.62
165 Nucleus Vision Nucleus Vision NCASH 0.1209 0.00000085 565,618,469.65 32,295,265.77
-2.01
1.34
7.15
166 Eidoo Eidoo EDO 19.22 0.0001358 562,539,686.45 16,866,343.28
-1.4
11.09
21.4
167 Credits Credits CS 3.87 0.00002735 555,213,685.67 17,166,781.33
-5.4
-9.03
-13.99
168 Storiqa Storiqa STQ 0.05622 0.0000004 552,085,554.31 13,610,094.16
-0.5
7.76
-4.59
169 TrueChain TrueChain TRUE 11.82 0.0000835 549,115,206.93 332,790,362.01
2.51
2.77
0.69
170 APIS APIS APIS 0.1119 0.00000079 545,240,063.66 56,049,688.13
1.66
-0.44
-4.29
171 Namecoin Namecoin NMC 36.65 0.0002588 540,031,370.29 3,537,371.51
2.31
1.1
12.6
172 bitCNY bitCNY BITCNY 3.17 0.0000224 539,397,870.00 186,383,811.37
-0.17
0.36
-0.73
173 Nexty Nexty NTY 0.003625 0.00000003 536,768,122.57 17,776,559.61
-0.38
-2.45
-8.86
174 Ethos Ethos BQX 6.7 0.00004732 535,565,545.76 38,144,640.95
-0.9
2.19
-3.35
175 BOScoin BOScoin BOS 1.19 0.00000838 530,088,918.97 376,309.92
-1.23
-3.48
-5.57
176 Raiden Network Token Raiden Network Token RDN 10.48 0.00007404 525,899,400.77 21,102,040.00
-1.08
22.07
4.67
177 OneRoot Network OneRoot Network RNT 2.12 0.00001496 523,769,143.53 50,848,269.86
0.83
-5
-6.69
178 Neblio Neblio NEBL 38.55 0.0002723 522,206,899.94 5,923,379.69
0.16
4.3
0.81
179 SmartMesh SmartMesh SMT 0.3623 0.00000256 512,119,224.02 5,643,259.09
0.19
0.61
5.85
180 Dignity Dignity DIG 0.9763 0.0000069 510,661,728.68 36,451,105.49
3.01
-15.99
-29.93
181 GoChain GoChain GO 0.8193 0.00000579 508,681,793.54 52,217,279.04
1.71
1.98
-10.47
182 Bitcoin Interest Bitcoin Interest BCI 27.42 0.0001934 502,459,152.65 70,902.24
-0.15
-7.04
-32.22
183 Bluzelle Bluzelle BLZ 2.59 0.00001826 496,149,637.30 12,258,307.96
0.07
6.28
9.43
184 WhiteCoin WhiteCoin XWC 1.98 0.00001402 495,561,602.40 1,814,494.39
0.8
3.27
-7.02
185 Aragon Aragon ANT 17.5 0.0001236 494,601,341.34 1,860,792.66
-0.22
3.02
5.74
186 Ubiq Ubiq UBQ 11.6 0.00008195 494,062,719.68 397,337.09
-0.22
2.79
-8.09
187 CyberVein CyberVein CVT 0.4622 0.00000326 490,073,999.71 2,479,149.07
-1.48
4.54
1.56
188 Digitex Futures Digitex Futures DGTX 0.6928 0.00000489 484,941,768.88 8,707,529.33
-1.49
0.7
4.59
189 BLOCKv BLOCKv VEE 0.24 0.0000017 481,406,618.20 1,700,482.40
-0.29
1.92
-0.67
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3099 0.00000219 478,271,567.25 813,747.94
-4.64
-8.67
-5.81
191 THEKEY THEKEY TKY 0.09386 0.00000066 474,958,776.14 2,441,303.61
3.73
6.92
6.17
192 Quantstamp Quantstamp QSP 0.7636 0.00000539 471,354,559.72 7,354,408.95
0.29
2.07
18.49
193 Streamr DATAcoin Streamr DATAcoin DATA 0.696 0.00000492 471,270,873.91 35,112,519.85
-0.45
8.36
4.98
194 Po.et Po.et POE 0.1999 0.00000141 471,210,094.32 31,943,947.04
-1.08
5.58
16.06
195 Particl Particl PART 57.88 0.0004088 467,081,312.33 3,368,602.80
-0.31
4.35
1.6
196 Achain Achain ACT 0.6909 0.00000488 466,688,913.08 43,665,879.41
-0.66
2.77
2.39
197 SingularityNET SingularityNET AGI 0.8611 0.00000608 464,735,962.17 6,020,707.81
0.13
2.55
-0.46
198 Time New Bank Time New Bank TNB 0.1961 0.00000139 463,051,248.36 40,039,383.12
-0.53
4.62
14.09
199 Bottos Bottos BTO 0.8977 0.00000634 457,829,930.54 16,310,555.33
1.97
2.26
4.86
200 DigitalNote DigitalNote XDN 0.06595 0.00000047 456,925,134.65 42,081,079.38
-0.4
-2.61
5.61
201 Cosmo Coin Cosmo Coin COSM 0.7976 0.00000563 455,176,430.91 59,240,382.47
0.45
-7.96
-4.81
202 Blocknet Blocknet BLOCK 84.35 0.0005958 450,628,156.98 1,058,531.23
1.86
-0.63
0.67
203 Republic Protocol Republic Protocol REN 0.7549 0.00000533 443,929,799.78 7,541,504.12
3.28
12.14
11.51
204 Ruff Ruff RUFF 0.4759 0.00000336 442,530,307.52 70,027,088.53
0.5
20.75
22.23
205 Revain Revain R 2.36 0.00001669 440,473,172.33 78,450,398.11
-0.37
3.34
1.16
206 FuzeX FuzeX FXT 0.5877 0.00000415 436,639,524.90 8,493,460.57
-0.17
-8.69
-9.6
207 Arcblock Arcblock ABT 4.6 0.00003247 430,669,698.45 303,089,865.31
1.2
0.28
-20.57
208 Ambrosus Ambrosus AMB 2.97 0.00002101 430,157,453.66 4,742,608.64
0.44
0.88
11.81
209 Metal Metal MTL 15.34 0.0001084 425,660,566.89 73,051,322.79
0.29
4.64
-10.93
210 SONM SONM SNM 1.16 0.00000823 418,930,757.02 6,212,287.30
-1.37
6.27
9.24
211 DATA DATA DTA 0.06793 0.00000048 416,937,676.83 164,779,479.26
2.26
48.34
55.03
212 MediShares MediShares MDS 0.4037 0.00000285 416,338,058.67 11,104,804.91
-2.35
16.97
9.01
213 PRIZM PRIZM PZM 7.09 0.00005009 413,690,762.81 468,308.94
-5.92
-33.12
-35.27
214 Game.com Game.com GTC 0.5383 0.0000038 409,917,678.05 20,684,631.33
0.56
4.39
1.37
215 Asch Asch XAS 4.38 0.00003095 409,056,460.39 12,151,349.77
3.35
10.31
4.31
216 Burst Burst BURST 0.2041 0.00000144 404,957,764.51 1,895,741.03
-1.02
-1.11
-8.78
217 VIBE VIBE VIBE 2.01 0.00001423 403,249,927.56 665,876,172.05
7.38
73.02
203.87
218 Cube Cube AUTO 0.0594 0.00000042 402,430,270.81 50,851,417.86
-0.18
4.4
-23.29
219 BitBay BitBay BAY 0.3966 0.0000028 401,383,807.73 1,612,089.64
-2.26
-0.07
-5.03
220 Mainframe Mainframe MFT 0.1573 0.00000111 400,033,880.55 82,089,676.80
-0.73
4.7
11.95
221 Primecoin Primecoin XPM 15.93 0.0001125 397,936,876.38 4,652,120.79
-1.14
0.62
-8.66
222 Seele Seele SEELE 0.6543 0.00000462 386,893,407.85 15,081,992.01
0.81
4
-6.63
223 NAGA NAGA NGC 6.52 0.00004608 382,973,536.70 2,455,458.07
-1.38
3.22
-10.82
224 Electra Electra ECA 0.01363 0.0000001 380,458,233.63 2,138,607.28
-3.48
2.92
-19.39
225 Unobtanium Unobtanium UNO 1907.02 0.01347 379,989,805.67 260,394.37
-0.18
0.48
-1.56
226 Edgeless Edgeless EDG 3.96 0.000028 379,125,182.44 8,712,089.40
-0.56
0.49
-2.72
227 Aston Aston ATX 0.4595 0.00000325 378,645,778.57 246,270.13
-7.34
-5.08
-19.72
228 Gold Bits Coin Gold Bits Coin GBC 3.54 0.00002499 375,349,776.69 2,079,116.36
-35.88
-35.98
-37.09
229 Timicoin Timicoin TMC 1.22 0.00000858 374,485,956.04 508,870.47
-0.19
16.79
-25.46
230 SaluS SaluS SLS 368.08 0.0026 372,264,768.03 4,604,954.19
0.15
-1.79
3.13
231 SIRIN LABS Token SIRIN LABS Token SRN 1.6 0.00001131 367,210,626.61 9,025,404.23
-0.87
1.2
0.16
232 NavCoin NavCoin NAV 5.79 0.00004092 367,154,337.16 5,834,164.38
-0.5
2.71
16.08
233 Sakura Bloom Sakura Bloom SKB 0.1419 0.000001 366,394,006.67 1,820,956.86
1.3
3.1
-0.15
234 IoT Chain IoT Chain ITC 5.8 0.000041 363,451,684.71 57,124,672.68
-0.47
5.6
-10.14
235 Litecoin Cash Litecoin Cash LCC 0.6153 0.00000434 361,366,524.10 2,173,082.08
1.25
-1.07
-11.85
236 ZClassic ZClassic ZCL 73.29 0.0005177 358,197,873.02 8,744,871.26
-1
-2.26
-13.45
237 Genaro Network Genaro Network GNX 0.9988 0.00000706 355,955,362.26 14,382,203.27
-0.3
2.74
3.4
238 Zipper Zipper ZIP 0.02192 0.00000015 355,065,468.43 18,342,094.73
-0.52
2.76
-4.73
239 IoTeX IoTeX IOTX 0.2626 0.00000185 349,595,978.15 21,692,774.36
-0.04
0.88
5.16
240 POA Network POA Network POA 1.58 0.00001115 346,752,916.49 7,313,997.72
0.03
6.24
19.55
241 Pillar Pillar PLR 1.32 0.00000932 342,024,538.03 353,797.48
-0.21
3.33
-6.6
242 ETHLend ETHLend LEND 0.3076 0.00000217 338,470,168.68 43,940,056.43
-0.99
4.91
30.24
243 ChatCoin ChatCoin CHAT 0.4884 0.00000345 337,030,308.53 57,200,327.14
-1.1
14.48
15.17
244 Docademic Docademic MTC 1.44 0.00001018 333,417,697.50 770,390.34
3.94
6.57
-6.01
245 PumaPay PumaPay PMA 0.02066 0.00000015 329,372,384.40 172,120.15
-3.26
-3.69
-4.38
246 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2666 0.00000188 324,782,592.94 105,798.68
0.23
12.03
1.97
247 Rock Rock RKT 0.686 0.00000485 324,494,009.21 54,598.23
-0.19
-4.82
12.03
248 Jibrel Network Jibrel Network JNT 2.03 0.00001431 324,201,282.40 10,323,197.32
-1.65
1.07
17.89
249 Steem Dollars Steem Dollars SBD 21.67 0.0001531 323,209,221.61 9,669,235.07
0.55
1.66
1.61
250 Presearch Presearch PRE 2.08 0.0000147 322,555,873.60 1,163,762.31
0.84
2.11
-0.69
251 district0x district0x DNT 0.5364 0.00000379 321,859,771.64 43,585,312.91
-1.75
3.65
23.18
252 PCHAIN PCHAIN PAI 0.4276 0.00000302 317,163,821.97 16,558,195.37
-0.09
14.66
-0.98
253 SophiaTX SophiaTX SPHTX 1.64 0.00001159 317,029,030.98 8,063,145.02
4.58
12.51
21.13
254 STASIS EURS STASIS EURS EURS 25.77 0.0001818 316,787,864.87 597,799.61
-0.56
1.58
1.73
255 UTRUST UTRUST UTK 0.7009 0.00000495 315,412,710.48 2,430,970.49
-0.56
0.7
18.94
256 Credo Credo CREDO 0.5702 0.00000403 313,553,705.46 46,141.88
-5.51
-13.1
9.92
257 TomoChain TomoChain TOMO 5.69 0.00004017 312,750,599.32 15,580,206.68
0.3
14.76
18.97
258 SingularDTV SingularDTV SNGLS 0.5202 0.00000367 312,093,411.92 17,216,645.62
-0.14
7.12
19.46
259 Ripio Credit Network Ripio Credit Network RCN 0.6308 0.00000446 311,186,642.10 56,045,248.66
1.92
5.51
41.84
260 ION ION ION 14.35 0.0001013 309,791,639.98 1,643,964.85
-0.35
-1.07
6.46
261 Bitcore Bitcore BTX 19.53 0.000138 307,429,283.68 2,415,491.87
-0.18
0.82
-5.25
262 QLC Chain QLC Chain QLC 1.28 0.00000905 307,428,980.00 8,340,844.01
-0.91
11.39
3.88
263 Lympo Lympo LYM 0.4063 0.00000287 306,093,868.11 28,446,741.52
0.13
5.45
-14.41
264 Pascal Coin Pascal Coin PASC 13.48 0.00009522 306,003,848.38 6,123,398.78
0.17
-1.34
27.19
265 Viacoin Viacoin VIA 13.23 0.00009343 305,426,051.87 18,386,632.45
0.58
1.22
-0.59
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.09507 0.00000067 300,763,225.13 37,743,040.08
-3.4
3.19
-11.4
267 NIX NIX NIX 7.25 0.00005115 300,260,893.35 1,504,513.11
-0.14
-3
-6.54
268 Tao Tao XTO 9.03 0.00006377 299,755,936.89 36,385.92
-0.3
0
-0.3
269 Selfkey Selfkey KEY 0.123 0.00000087 299,028,837.78 26,531,471.04
-0.02
2.78
4.82
270 TokenClub TokenClub TCT 0.6077 0.00000429 292,539,846.95 2,429,986.43
-0.43
3.28
-2.15
271 Modum Modum MOD 13.65 0.00009644 290,367,378.05 20,497,369.17
-0.13
-2.97
-7.71
272 SpankChain SpankChain SPANK 0.9581 0.00000677 287,476,052.81 135,804.38
-0.12
3.4
17.04
273 AdEx AdEx ADX 3.91 0.00002763 287,217,685.34 19,128,219.55
-0.22
4.03
6.97
274 BitKan BitKan KAN 0.1138 0.0000008 287,071,354.47 27,599,197.60
-0.38
-0.21
-3.81
275 OST OST OST 0.7163 0.00000506 286,830,253.44 12,726,320.68
0.23
5.93
11.52
276 TTC Protocol TTC Protocol TTC 1.27 0.00000897 286,547,591.49 35,905,671.67
4.69
13.54
27.66
277 Einsteinium Einsteinium EMC2 1.31 0.00000927 285,597,113.30 13,010,068.98
-0.6
6.66
-2.88
278 MobileGo MobileGo MGO 2.86 0.00002017 285,572,905.58 14,201,399.91
-1.65
0.68
4.93
279 CPChain CPChain CPC 0.7504 0.0000053 282,741,188.58 1,776,581.70
-0.33
6.32
-10.53
280 DeepBrain Chain DeepBrain Chain DBC 0.1874 0.00000132 281,028,622.89 5,141,982.23
-0.02
3.15
-17.13
281 LEOcoin LEOcoin LEO 2.76 0.00001949 280,745,310.19 8,028.94
-0.9
-2.52
-11.61
282 ETERNAL TOKEN ETERNAL TOKEN XET 4.59 0.00003239 277,447,486.22 4,108,958.15
-0.26
10.66
82.52
283 Paccoin Paccoin PAC 0.05976 0.00000042 277,353,388.49 560,988.85
-2.66
1.85
1.95
284 DEW DEW DEW 2.68 0.00001891 276,371,783.00 111,141.21
-3.62
-0.9
-10.68
285 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.31 0.00003749 275,984,502.94 2,081,538.63
-0.23
2.58
-7.85
286 United Traders Token United Traders Token UTT 7.39 0.00005217 275,806,003.58 41,177.40
-0.1
-3.75
-2.34
287 Aeon Aeon AEON 17.4 0.0001229 275,449,048.24 156,566.62
-1.22
2.99
1.91
288 Bittwatt Bittwatt BWT 0.9229 0.00000651 274,987,388.02 15,368.70
0.06
-1.08
2.73
289 eosDAC eosDAC EOSDAC 0.4113 0.0000029 271,743,272.20 2,566,113.59
-0.41
1.81
4.65
290 Zeepin Zeepin ZPT 0.5428 0.00000383 271,383,583.74 5,439,836.65
1.26
6.72
2.63
291 Metronome Metronome MET 31.85 0.000225 269,050,055.44 608,957.55
0.15
2.77
-2.24
292 Wings Wings WINGS 3 0.00002117 268,886,913.66 14,997,563.94
-0.25
5.69
14.21
293 Covesting Covesting COV 15.36 0.0001085 268,766,265.53 472,011.71
-0.17
-0.9
-7.11
294 Tierion Tierion TNT 0.6256 0.00000442 268,073,504.07 148,937,963.69
2.17
29.1
71.77
295 XYO Network XYO Network XYO 0.05778 0.00000041 267,631,800.03 362,561.74
-6.21
4.7
23.04
296 CasinoCoin CasinoCoin CSC 0.007424 0.00000005 267,063,157.33 110,914.77
-0.12
-23.33
-13.74
297 VITE VITE VITE 0.7786 0.00000549 266,703,533.94 14,475,974.47
0.36
5.63
-6.35
298 FairCoin FairCoin FAIR 4.98 0.00003519 265,011,770.39 72,965.60
-0.3
-12.34
15.14
299 XtraBYtes XtraBYtes XBY 0.6144 0.00000434 264,206,082.97 373,532.94
-1.44
-4.2
-10.54
300 DAEX DAEX DAX 0.7131 0.00000504 264,076,411.18 31,046,966.68
-2.43
-1.5
0
301 SCRL SCRL SCRL 1.85 0.00001304 263,090,944.59 5,149,631.97
-0.14
5.67
5.94
302 LoyalCoin LoyalCoin LYL 0.05321 0.00000038 262,552,670.00 19,297,192.39
-0.25
4.09
-9.87
303 Pura Pura PURA 1.49 0.00001055 260,739,303.90 3,293,010.40
-3.56
-8.9
-14.07
304 Gulden Gulden NLG 0.6231 0.0000044 258,167,429.39 1,324,382.66
-0.82
-4.13
9.26
305 Distributed Credit Chain Distributed Credit Chain DCC 0.1816 0.00000128 257,631,063.64 5,401,242.98
0.14
9.09
5.37
306 ETERNAL TOKEN ETERNAL TOKEN XET 4.26 0.00003066 257,185,867.28 9,001,129.47
-8.71
10.97
116.42
307 AirSwap AirSwap AST 1.71 0.0000121 257,038,690.44 11,772,730.04
-0.95
5.52
14
308 GameCredits GameCredits GAME 3.71 0.00002621 256,098,363.87 1,398,265.72
0.18
1.67
-3.32
309 Trade Token Trade Token TIO 2.83 0.00001998 254,318,467.76 448,517.68
-0.51
2
10
310 Hive Project Hive Project HVN 0.6729 0.00000475 252,340,051.03 517,791.17
-0.26
6.46
2.29
311 DecentBet DecentBet DBET 1.92 0.00001353 250,146,758.29 23,504,536.77
-0.63
6.54
-3.33
312 HorusPay HorusPay HORUS 0.2841 0.000002 247,981,816.34 205,813.30
-6.27
1.82
4.47
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02953 0.00000021 245,342,329.42 477,491.31
-0.4
1.97
-0.78
314 Cashbery Coin Cashbery Coin CBC 43.78 0.0003089 242,833,078.28 3,247,105.96
-0.22
-0.46
9.53
315 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0492 0.00000035 239,407,361.22 875,955.23
0.59
4.21
-23.9
316 Primas Primas PST 4.52 0.00003194 238,235,673.10 128,840,558.05
1.83
7.55
5.53
317 bitUSD bitUSD BITUSD 22.41 0.0001583 237,651,434.21 6,057,946.10
-0.2
-1.21
-1.24
318 LGO Exchange LGO Exchange LGO 1.84 0.00001301 234,653,950.76 268,422.64
-0.19
2.52
-8.32
319 Aurora DAO Aurora DAO AURA 1.69 0.0000119 234,591,240.63 1,904,801.85
-0.02
6.34
22.1
320 ATN ATN ATN 2.78 0.00001963 234,279,251.77 1,796,515.33
0.76
7.02
7.41
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2802 0.00000198 232,458,358.72 12,734,215.34
1.1
1.16
14.29
322 BABB BABB BAX 0.01107 0.00000008 232,414,455.12 1,945,342.88
-0.24
2.04
-4.76
323 ALQO ALQO ALQO 4.09 0.00002888 229,784,122.02 807,709.04
-0.3
1.16
49.15
324 Feathercoin Feathercoin FTC 1.08 0.0000076 228,720,978.17 1,257,525.37
-0.27
0.39
-2.77
325 CloakCoin CloakCoin CLOAK 43.94 0.0003104 228,222,832.85 5,686,474.66
-0.05
2.54
5.85
326 Moeda Loyalty Points Moeda Loyalty Points MDA 11.58 0.00008179 227,289,751.25 2,017,351.92
3.01
8.25
7.78
327 LBRY Credits LBRY Credits LBC 1.19 0.00000838 226,208,972.21 2,521,021.92
-0.6
1.54
-1.32
328 Soarcoin Soarcoin SOAR 0.2095 0.00000148 225,471,786.55 167,046.27
-0.3
0.6
4.33
329 MinexCoin MinexCoin MNX 51.8 0.0003659 221,795,901.41 657,272.45
-0.14
5.66
15.25
330 WePower WePower WPR 0.4599 0.00000325 220,097,435.19 22,239,039.86
-1.35
9.83
20.1
331 Hydro Hydro HYDRO 0.07513 0.00000053 219,678,398.77 9,905,759.40
1.37
-0.3
-8.49
332 Blue Whale Token Blue Whale Token BWX 0.01026 0.00000007 218,574,388.13 14,957.08
-0.21
12.07
-0.67
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4114 0.0000029 217,655,926.60 24,978,660.46
-1.64
2.48
13.78
334 StakeNet StakeNet XSN 2.95 0.00002086 215,516,580.62 1,101,536.26
0.21
3.37
-10
335 Cryptaur Cryptaur CPT 0.02945 0.00000021 213,089,366.73 848,748.88
-0.07
6.35
3.1
336 Cobinhood Cobinhood COB 0.5734 0.00000405 212,912,993.14 522,211.22
1.7
4.09
-0.18
337 Neumark Neumark NEU 7.4 0.00005225 212,642,868.88 666,393.19
0.78
-3.95
-12.32
338 TokenCard TokenCard TKN 8.77 0.00006195 212,434,760.62 1,441,659.22
-0.24
4.81
0
339 Blox Blox CDT 0.3147 0.00000222 211,804,557.44 10,616,331.69
-0.41
6.56
27.15
340 BitNewChain BitNewChain BTN 1.18 0.00000831 211,607,164.78 3,072,595.43
0.93
9.85
3.07
341 Vexanium Vexanium VEX 0.3046 0.00000215 210,123,921.63 23,845,811.99
-0.01
3.64
1.44
342 AppCoins AppCoins APPC 2.09 0.00001478 209,313,071.63 13,332,014.20
-1.08
4.78
36.97
343 Ternio Ternio TERN 0.51 0.0000036 208,719,505.40 472,197.48
4.9
-3.5
-2.97
344 Internet Node Token Internet Node Token INT 0.6785 0.00000479 208,354,676.05 14,843,725.98
-3.16
-0.19
-6.42
345 Rubycoin Rubycoin RBY 7.95 0.00005617 207,394,263.15 19,176.27
-0.28
0.78
-1.25
346 Bulwark Bulwark BWK 17.6 0.0001243 206,939,522.52 497,070.99
-1.5
1.59
-4.89
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.06967 0.00000049 206,654,713.11 740,624.80
0.51
-1.1
-0.46
348 WABnetwork WABnetwork WAB 0.02293 0.00000016 204,994,532.39 7,171,266.99
-10.61
-8.5
0.38
349 ContentBox ContentBox BOX 0.3324 0.00000235 204,580,246.41 55,772,183.19
0.36
2.5
5.64
350 Mobius Mobius MOBI 0.5276 0.00000373 203,665,971.34 1,325,090.95
-0.47
2.74
2.36
351 GINcoin GINcoin GIN 63.3 0.0004466 202,901,194.09 1,616,191.07
-2.15
0.49
9.98
352 NANJCOIN NANJCOIN NANJ 0.0104 0.00000007 201,453,134.56 576,475.25
-5.51
-5.66
-17.05
353 Cofound.it Cofound.it CFI 0.6198 0.00000438 201,443,828.90 15,073.60
-0.22
4.97
14.19
354 Refereum Refereum RFR 0.08431 0.0000006 201,115,658.18 27,703,227.67
-0.11
2.28
2.08
355 INS Ecosystem INS Ecosystem INS 6.57 0.00004639 199,021,951.12 24,599,042.68
-0.14
3.39
17.38
356 Ink Ink INK 0.4285 0.00000303 198,791,760.91 6,207,343.77
1.62
3.96
-0.45
357 HTMLCOIN HTMLCOIN HTML 0.003745 0.00000003 197,721,025.04 1,336,081.40
0.3
45.69
47.13
358 WaBi WaBi WABI 4.36 0.0000308 197,303,290.12 5,552,218.92
-0.19
6.2
12.13
359 REPO REPO REPO 1.79 0.00001263 196,853,755.45 1,988,892.19
-0.35
-4.8
-5.92
360 Counterparty Counterparty XCP 74.5 0.0005263 194,903,819.66 579,453.72
-0.51
1.52
-12.84
361 Universa Universa UTNP 0.1044 0.00000074 193,075,291.20 12,296,791.31
9.34
10.39
-7.75
362 Linda Linda LINDA 0.02124 0.00000015 192,146,482.82 1,101,095.37
-6.3
1.26
-8.43
363 NKN NKN NKN 1.05 0.00000737 192,060,085.57 10,902,251.47
-0.18
5.36
0.6
364 Crown Crown CRW 9.49 0.00006701 191,319,168.97 84,830,738.66
-5.29
9.8
131.41
365 Fortuna Fortuna FOTA 0.4179 0.00000295 191,094,878.85 5,030,193.81
-1.19
1.26
-18.13
366 KickCoin KickCoin KICK 0.3648 0.00000258 191,031,561.36 6,031,685.62
-0.05
3.57
-4.18
367 Dock Dock DOCK 0.4399 0.0000031 188,357,563.26 60,462,487.95
-0.22
8.06
31.95
368 EDUCare EDUCare EKT 0.4143 0.00000293 186,420,989.44 10,172,886.69
0.4
-1.92
-10.55
369 Content Neutrality Network Content Neutrality Network CNN 0.01082 0.00000008 186,258,715.32 29,076,144.27
-1.29
7.11
2.25
370 DECENT DECENT DCT 3.63 0.00002564 186,212,295.51 4,434,446.16
2.7
9.33
-15.66
371 Shift Shift SHIFT 14.97 0.0001057 186,119,455.88 504,326.37
-0.47
4.88
-0.72
372 Delphy Delphy DPY 4.09 0.00002887 184,790,938.21 15,327,305.56
-0.19
0.38
-0.34
373 OriginTrail OriginTrail TRAC 0.6647 0.00000469 184,739,898.11 366,277.08
-0.06
6.08
-13.39
374 SwftCoin SwftCoin SWFTC 0.05048 0.00000036 183,743,954.53 30,256,589.92
-0.01
8.86
8.16
375 Mothership Mothership MSP 1.31 0.00000927 183,687,448.17 927,823.87
-0.84
-2.9
11.15
376 Cred Cred LBA 0.584 0.00000413 183,173,402.98 27,959,426.11
0.14
7.28
11.31
377 Etherparty Etherparty FUEL 0.3477 0.00000246 183,051,822.12 68,148,706.37
-0.78
13.67
44.38
378 E-Dinar Coin E-Dinar Coin EDR 0.2059 0.00000145 182,433,809.56 1,715,561.18
0.44
3.2
9.58
379 Qubitica Qubitica QBIT 72.83 0.0005138 180,786,665.43 58,220.77
-0.18
3.45
1.08
380 BitTube BitTube TUBE 1.97 0.00001392 176,258,607.98 2,423,467.12
-1.36
5.02
15.17
381 Rialto Rialto XRL 2.16 0.00001523 175,369,820.42 78,438.17
-0.21
4.77
7.12
382 ColossusXT ColossusXT COLX 0.01556 0.00000011 171,475,697.09 275,438.09
6
12.49
2.46
383 Bean Cash Bean Cash BITB 0.06515 0.00000046 170,592,614.39 13,568,613.12
-3.76
-3.66
4.38
384 Smartlands Smartlands SLT 33.33 0.0002354 170,001,542.68 4,878,926.41
-0.34
-0.16
2.88
385 Apex Apex CPX 0.3864 0.00000273 169,783,716.63 380,854.22
0.69
13.24
8.31
386 COSS COSS COSS 1.41 0.00000997 167,738,425.00 1,108,135.38
0.34
3.23
2
387 Mooncoin Mooncoin MOON 0.0007348 0.000000005 165,147,093.21 99,657.87
-0.45
-2.8
-0.06
388 RevolutionVR RevolutionVR VOX 0.7828 0.00000553 164,380,580.64 1,439,092.58
-0.35
-2.82
10.54
389 Restart Energy MWAT Restart Energy MWAT MWAT 0.3618 0.00000256 163,786,407.05 1,944,205.58
1.95
-6.33
-28.7
390 ARBITRAGE ARBITRAGE ARB 37.54 0.0002648 163,625,911.63 167,413.53
-0.06
6.03
8.67
391 Bitcoin Green Bitcoin Green BITG 32.64 0.0002303 163,499,840.63 493,376.55
0.02
1.6
-4.05
392 Hydro Protocol Hydro Protocol HOT 0.231 0.00000163 162,145,987.28 1,450,231.82
0.18
3.61
-6.6
393 Diamond Diamond DMD 54.99 0.0003884 162,137,874.66 173,702.78
-0.3
4.22
-2.67
394 HempCoin HempCoin THC 0.6555 0.00000463 160,052,800.82 2,631,090.41
-2.2
-21.32
5.29
395 Novacoin Novacoin NVC 73.16 0.0005168 159,983,344.63 129,987.82
-0.5
24.18
4.47
396 adToken adToken ADT 0.2665 0.00000188 159,919,094.41 6,268,024.98
1.22
2.04
10.82
397 DMarket DMarket DMT 3.16 0.00002232 158,656,692.43 3,975,386.71
-0.58
3.09
6.1
398 Triggers Triggers TRIG 4.93 0.00003483 158,309,563.34 10,390,875.24
-0.35
1.31
8.43
399 Phore Phore PHR 10.74 0.00007584 156,710,530.96 9,537,761.31
-0.28
3.17
4.86
400 DIMCOIN DIMCOIN DIM 0.07439 0.00000053 156,414,181.68 1,359,092.33
1.94
17.18
0.49
401 Loki Loki LOKI 5.65 0.00003986 155,930,873.34 1,484,384.51
1.37
1.54
40.09
402 Eximchain Eximchain EXC 2.3 0.00001622 154,708,752.49 12,224,968.16
0.65
10.99
-1.98
403 YOYOW YOYOW YOYOW 0.5275 0.00000373 153,935,515.55 10,192,850.12
0.24
4.38
17.53
404 Dovu Dovu DOV 0.3868 0.00000273 153,770,898.75 3,213,094.06
0.25
-4.19
-8.9
405 ZrCoin ZrCoin ZRC 39.09 0.0002761 152,747,190.05 2,468,404.22
0.15
-6.01
7.79
406 Scorum Coins Scorum Coins SCR 5.2 0.00003665 152,036,945.23 28,877.43
-0.18
22.94
-14.38
407 Vitae Vitae VITAE 20.61 0.0001456 150,731,398.86 192,025.29
-0.4
5.45
13.81
408 Mercury Mercury MER 1.5 0.0000106 150,093,083.06 2,699,279.79
-0.55
3.16
5.38
409 Everex Everex EVX 9.07 0.00006408 149,685,868.51 3,097,657.45
-0.37
5.6
7.11
410 Zebi Zebi ZCO 0.2993 0.00000211 149,629,687.53 10,557,853.96
0.6
5.77
-0.61
411 Lamden Lamden TAU 1.05 0.0000074 148,997,965.94 147,665.16
0.29
11.89
2.34
412 Cashaa Cashaa CAS 0.2902 0.00000205 148,279,868.80 2,642,626.37
-0.32
5.95
18.35
413 Propy Propy PRO 7.56 0.00005342 147,525,590.24 21,011,605.68
1.2
0.81
8.08
414 Blocktix Blocktix TIX 3.69 0.00002604 147,460,450.66 33,329,613.26
-0.15
3.59
59.33
415 Rotharium Rotharium RTH 81.75 0.0005768 146,753,784.94 1,331,627.76
0.2
-16.57
-3.04
416 FNKOS FNKOS FNKOS 1.06 0.00000747 145,861,309.82 44,243.39
-0.36
6.18
5.59
417 SPINDLE SPINDLE SPD 0.03407 0.00000024 144,140,718.27 2,491,448.91
-0.16
2.18
1.54
418 Olympus Labs Olympus Labs MOT 3.75 0.00002652 143,861,808.95 10,846,426.87
-0.42
2.16
-4.68
419 Lunyr Lunyr LUN 61.64 0.0004354 141,645,371.38 9,918,571.49
0.07
1.4
12.14
420 ECC ECC ECC 0.005663 0.00000004 141,574,375.10 131,946.05
-0.3
0.76
-23.35
421 Polybius Polybius PLBT 35.44 0.0002503 140,677,908.74 211,022.72
2
9
-12.89
422 Humaniq Humaniq HMQ 0.7585 0.00000536 140,545,742.43 3,327,758.12
-1.55
11.4
7.84
423 Blackmoon Blackmoon BMC 6.41 0.00004528 140,502,945.10 7,452,195.05
-0.21
2.87
4.06
424 Yee Yee YEE 0.1013 0.00000072 138,318,806.17 888,909.16
-1.37
5.89
-2.13
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.86 0.00001314 138,298,936.76 17,142,627.15
0.04
4.71
12.75
426 Constellation Constellation DAG 0.2195 0.00000155 138,272,928.65 3,154,964.29
-0.59
9.9
-1.94
427 Mossland Mossland MOC 0.8101 0.00000572 136,837,884.01 584,724.46
0.71
4.46
1.18
428 EBCoin EBCoin EBC 0.03879 0.00000027 136,498,824.16 1,803,540.51
-3.52
-3.92
-23.29
429 PolySwarm PolySwarm NCT 0.08749 0.00000062 135,299,999.98 117,798.61
-0.14
4.6
14.39
430 SureRemit SureRemit RMT 0.2704 0.00000191 135,186,835.42 376,642.66
-0.35
0.52
11.77
431 DADI DADI DADI 1.81 0.00001281 135,156,554.08 21,585,845.25
-0.93
3.06
2.88
432 Synereo Synereo AMP 1.34 0.00000945 134,755,695.14 1,100,064.38
0.3
1.68
-4.16
433 Viberate Viberate VIB 0.7687 0.00000543 134,441,667.28 30,814,139.11
-0.01
6.67
16.5
434 Boolberry Boolberry XBB 11.11 0.00007848 134,233,493.95 11,161.57
-0.3
2.01
1
435 ProChain ProChain PRO 2.7 0.00001907 133,827,472.43 13,753,934.27
-1.06
-7.39
-33.75
436 Flash Flash FLASH 0.1477 0.00000104 132,940,073.13 31,571.35
-0.93
7.9
7.3
437 SpaceChain SpaceChain SPC 0.2577 0.00000182 132,693,180.46 669,454.16
-1.39
-5.5
-7.86
438 BlackCoin BlackCoin BLK 1.75 0.00001237 132,685,349.83 7,578,775.57
-1.06
-4.76
-3.35
439 Clams Clams CLAM 41.08 0.0002902 132,552,858.14 649,833.09
-0.67
4.72
-23.59
440 Crowd Machine Crowd Machine CMCT 0.2804 0.00000198 131,849,055.70 5,572,701.36
-0.3
-2.83
4.06
441 Experience Points Experience Points XP 0.0005401 0.000000004 131,761,704.02 440,704.22
-1.12
9.5
3.67
442 HalalChain HalalChain HLC 0.4431 0.00000313 131,355,639.13 1,547,130.70
-0.36
1.81
3.14
443 MktCoin MktCoin MLM 0.1115 0.00000079 130,228,114.90 726,130.26
-2.44
12.06
9.26
444 Monetha Monetha MTH 0.597 0.00000422 130,124,603.06 76,789,239.03
-0.19
7.33
40.67
445 Hi Mutual Society Hi Mutual Society HMC 0.3219 0.00000227 130,085,406.52 3,876,247.43
-1.05
6.67
5.46
446 Melon Melon MLN 215.81 0.001524 129,356,832.38 2,679,330.02
-0.43
3.31
-16.77
447 TraDove B2BCoin TraDove B2BCoin BBC 0.2573 0.00000182 128,667,324.64 5,392,937.16
-0.15
6.88
5.73
448 Everus Everus EVR 0.2465 0.00000174 128,508,456.09 6,019.54
-0.43
-0.78
3.38
449 LinkEye LinkEye LET 0.2138 0.00000151 128,284,274.43 15,290,885.16
3.34
11.78
9.39
450 New Power Coin New Power Coin NPW 9.91 0.0000699 127,663,311.83 126,032.67
1.43
5.89
0.09
451 Russian Miner Coin Russian Miner Coin RMC 84539.95 0.5971 127,401,712.32 115,833.26
-6.88
-4.81
-6.19
452 DeviantCoin DeviantCoin DEV 11.34 0.00008012 126,499,866.48 569,301.01
0.72
2
2.8
453 Peerplays Peerplays PPY 28 0.0001978 125,584,810.51 2,991,368.90
-0.1
0.83
0.52
454 PotCoin PotCoin POT 0.5671 0.00000401 125,155,470.63 1,975,205.90
1.03
-1.06
-27.05
455 SwissBorg SwissBorg CHSB 0.2173 0.00000154 125,140,243.20 1,443,196.66
0.22
19.47
21.24
456 Sentinel Protocol Sentinel Protocol UPP 0.6152 0.00000435 124,799,664.94 51,809,142.38
4.26
10.89
24.71
457 Unikoin Gold Unikoin Gold UKG 0.8601 0.00000608 121,683,724.20 800,160.18
0.87
0.62
0.1
458 Ecobit Ecobit ECOB 0.2732 0.00000193 121,404,663.04 6,429.66
-0.3
-11.82
-2.98
459 Pepe Cash Pepe Cash PEPECASH 0.1729 0.00000122 121,370,780.92 137,103.12
-4.05
2.7
-6.29
460 LAToken LAToken LA 1.5 0.00001057 121,304,686.91 37,511,822.72
-0.84
-36.18
-0.27
461 Myriad Myriad XMY 0.075 0.00000053 120,469,564.13 2,033,650.49
2.94
19.92
16.76
462 Bankex Bankex BKX 1.52 0.00001071 118,840,055.19 26,500,033.89
1.18
4.15
2.53
463 FirstBlood FirstBlood 1ST 1.39 0.00000981 118,778,321.18 19,613,966.83
-2.14
1.27
-2.55
464 TE-FOOD TE-FOOD TFD 0.2377 0.00000168 118,636,024.93 432,102.70
-0.4
8.08
2.71
465 QunQun QunQun QUN 0.1667 0.00000118 118,513,554.71 24,240,421.54
-2.36
-0.32
-3.15
466 DeepOnion DeepOnion ONION 7.41 0.0000523 117,649,235.17 314,780.14
-0.41
4.71
3.36
467 Grid+ Grid+ GRID 2.99 0.00002138 117,276,097.97 455.16
0
0
-8.97
468 Swarm Swarm SWM 2.28 0.00001605 116,302,605.09 329,420.28
-2.61
-2.7
-28.64
469 XinFin Network XinFin Network XDCE 0.03045 0.00000022 116,047,664.88 8,832,865.18
3.28
1.73
5.8
470 FansTime FansTime FTI 0.03995 0.00000028 113,853,439.41 8,847,090.32
-0.96
-3.36
-28.27
471 LocalCoinSwap LocalCoinSwap LCS 2.84 0.00002005 113,382,972.44 578,910.56
-0.54
-1.05
5.76
472 Uquid Coin Uquid Coin UQC 11.3 0.00007983 113,020,767.76 7,359,413.66
-0.3
75.48
10.05
473 Datum Datum DAT 0.1248 0.00000088 113,014,759.21 6,118,351.19
-0.38
5.98
16.33
474 Cardstack Cardstack CARD 0.04637 0.00000033 112,853,613.05 3,870,605.94
1.29
2.37
-4.61
475 AiLink Token AiLink Token ALI 0.08074 0.00000057 112,832,572.29 49,443,733.97
1.53
-1.45
-15.96
476 Ivy Ivy IVY 0.3729 0.00000263 112,203,800.75 82,604.98
-1.07
-1.66
-8.45
477 AsiaCoin AsiaCoin AC 0.0609 0.00000043 112,151,220.56 0.00
-0.27
-1.44
-25.62
478 ZPER ZPER ZPR 0.0986 0.0000007 112,080,549.65 12,691,950.99
-0.33
-0.83
8.42
479 Havven Havven HAV 1.76 0.00001244 112,031,613.62 4,842,663.24
0.49
4.36
-3.07
480 Airbloc Airbloc ABL 0.6829 0.00000482 111,180,265.59 8,735,719.82
-0.21
15.39
11.06
481 Envion Envion ENV 0.9965 0.00000704 110,974,521.70 198,866.24
-0.21
9.57
21.08
482 GridCoin GridCoin GRC 0.2832 0.000002 110,526,245.14 1,078,975.73
1.25
-6.16
-34.39
483 Banca Banca BANCA 0.006157 0.00000004 110,253,669.74 3,131,921.04
-0.14
5.1
1.7
484 TaaS TaaS TAAS 13.42 0.00009477 109,290,046.50 2,097,836.11
-0.28
3.96
11.29
485 BitDice BitDice CSNO 1.56 0.000011 109,012,265.14 1,340.71
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 8.64 0.00006104 108,971,094.67 294,260.48
-0.3
6.12
-6.22
487 ICE ROCK MINING ICE ROCK MINING ROCK2 6.94 0.00004895 108,910,618.76 96,519.95
-0.18
5.6
4.85
488 OracleChain OracleChain OCT 3.62 0.0000256 108,711,382.33 799,756.11
-0.19
3.74
-5.96
489 Elastic Elastic XEL 1.18 0.00000833 108,115,169.73 915,583.78
-0.59
-7.45
-18.64
490 Change Change CAG 2.89 0.00002043 107,329,330.03 376,702.71
-0.14
6.86
8.68
491 GET Protocol GET Protocol GET 9.42 0.00006654 107,276,749.83 948,063.68
0.31
5.51
-11.25
492 BrahmaOS BrahmaOS BRM 0.1728 0.00000122 107,020,009.23 1,063,447.10
2.39
14.58
28.9
493 Incent Incent INCNT 2.32 0.00001642 106,969,359.57 95,172.87
-0.36
-0.99
-7.03
494 Cappasity Cappasity CAPP 0.2109 0.00000149 104,504,554.32 9,815,404.05
-0.43
2.15
-2.55
495 Spectrecoin Spectrecoin XSPEC 5.02 0.00003548 104,406,877.49 90,691.74
-0.72
1.02
5.4
496 Thingschain Thingschain TIC 0.009067 0.00000006 103,768,409.85 47,718,889.29
6.39
27.5
23.94
497 Dimecoin Dimecoin DIME 0.0001919 0.000000001 103,440,434.35 82,932.51
-1.52
-11.38
-0.14
498 I/O Coin I/O Coin IOC 6.04 0.00004269 102,533,859.76 72,737.76
0.23
4.88
5.06
499 Oyster Oyster PRL 1.21 0.00000852 102,442,017.94 595,781.08
-0.28
1.72
-5.44
500 LockTrip LockTrip LOC 10.99 0.00007761 102,101,895.21 1,474,242.77
-0.93
4.44
6.19
501 MassGrid MassGrid MGD 2.01 0.00001416 102,082,503.01 177,271.22
-1.66
1.49
-7.28
502 Rise Rise RISE 0.7855 0.00000555 101,377,811.21 3,524.77
-0.28
-1.67
-43.99
503 FLO FLO FLO 0.6908 0.00000488 101,321,109.63 242,484.63
-0.3
44.29
-6.83
504 OAX OAX OAX 4.04 0.00002857 101,152,262.98 27,184,730.60
0.52
-1.64
29.88
505 Sentinel Sentinel SENT 0.05055 0.00000036 101,091,158.03 2,510,638.01
-0.44
12.88
12.11
506 POPCHAIN POPCHAIN PCH 0.3032 0.00000214 99,963,980.87 16,272,720.85
-4.88
-6.34
-19.97
507 ugChain ugChain UGC 0.1751 0.00000124 99,597,958.48 3,505,015.73
1.23
2.47
-10.2
508 Blockport Blockport BPT 1.88 0.00001327 99,362,345.40 1,066,616.22
-0.27
11.17
8.39
509 UpToken UpToken UP 0.6709 0.00000474 97,899,231.96 2,718,319.29
2.7
2.53
5.66
510 Global Social Chain Global Social Chain GSC 0.225 0.00000159 97,465,011.50 9,323,750.62
1.5
5.4
-2.59
511 Mozo Token Mozo Token MOZO 0.1288 0.00000091 97,463,558.17 18,063.56
0.28
-21.17
-17.99
512 Bezant Bezant BZNT 0.319 0.00000225 97,267,792.37 7,214,157.73
0.14
8.63
-15.03
513 Omni Omni OMNI 172.95 0.001222 97,103,891.39 680,113.52
0.02
1.26
-6.66
514 Consensus Consensus SEN 0.06028 0.00000043 96,854,872.96 1,100,641.98
-0.15
0.51
-11.85
515 Banyan Network Banyan Network BBN 0.2047 0.00000145 96,595,225.69 9,658,133.42
0.23
8.86
30.49
516 Ormeus Coin Ormeus Coin ORME 5.67 0.00004005 96,559,022.57 53,425,239.80
-0.51
-1.83
-1.51
517 TRAXIA TRAXIA TMT 0.1959 0.00000138 96,090,486.15 5,236,871.24
-0.92
2.93
-6.84
518 DACSEE DACSEE DACS 0.1302 0.00000092 95,945,153.10 20,410.83
-0.19
9.85
-10.5
519 NaPoleonX NaPoleonX NPX 3.78 0.00002669 95,702,663.81 21,067,016.35
-0.26
9.02
16.85
520 Stealth Stealth XST 3.21 0.00002265 95,675,549.43 484,615.73
-0.3
3.63
7.04
521 SunContract SunContract SNC 0.7967 0.00000563 95,529,543.94 7,702,384.53
-0.05
0.8
1.1
522 Bitcoin Atom Bitcoin Atom BCA 5.21 0.00003678 94,945,109.82 314,215.33
-0.24
-6.3
-15.04
523 CashBet Coin CashBet Coin CBC 0.6917 0.00000488 94,808,193.07 665,031.68
-0.55
-4.62
-23.88
524 STK STK STK 0.2771 0.00000196 94,738,433.20 4,849,121.40
-1.65
-7
16.84
525 Zeusshield Zeusshield ZSC 0.08191 0.00000058 94,453,645.49 2,025,197.40
-0.48
0.4
-7.92
526 AI Doctor AI Doctor AIDOC 0.2129 0.0000015 94,387,009.20 11,069,110.75
0.02
1.91
-3.85
527 Mindexcoin Mindexcoin MIC 7.42 0.00005234 94,373,300.17 1,089,256.64
-1.59
-29.25
-6.1
528 Eroscoin Eroscoin ERO 0.5044 0.00000356 94,194,280.21 20,534.65
0.82
-5.12
-8.19
529 Shivom Shivom OMX 0.164 0.00000116 93,954,111.91 1,131,332.79
10.08
12.8
11.76
530 Datawallet Datawallet DXT 0.2396 0.00000169 93,493,427.81 1,366,099.82
-0.06
10.75
11.91
531 Egretia Egretia EGT 0.03188 0.00000023 93,439,697.96 12,403,278.67
0.59
3.86
-6.28
532 Numeraire Numeraire NMR 69 0.0004874 93,106,256.21 510,223.52
0.27
-0.79
-10.44
533 Decision Token Decision Token HST 2.86 0.00002017 91,435,142.97 334,883.75
0.32
3.73
-1.75
534 Xaurum Xaurum XAUR 0.8011 0.00000566 91,044,305.51 151,831.95
-0.4
-1.59
0.67
535 Stox Stox STX 1.87 0.00001321 90,688,304.59 8,104,998.21
-1.27
4.7
15.83
536 VeriCoin VeriCoin VRC 2.9 0.00002048 90,611,364.84 3,147,683.17
0.01
-0.9
-13.19
537 Clipper Coin Clipper Coin CCCX 0.05778 0.00000041 90,573,599.94 5,273,544.31
-1.25
12.68
14.04
538 Acute Angle Cloud Acute Angle Cloud AAC 0.362 0.00000256 90,501,323.86 26,649,247.33
-0.19
1.65
-5.29
539 Databits Databits DTB 3.97 0.00002807 90,399,612.41 88,096.02
1.49
-4.63
-1.41
540 Aeron Aeron ARN 6.95 0.00004911 90,379,244.09 37,198,446.17
-1.3
8.99
29.63
541 Primalbase Token Primalbase Token PBT 72288.95 0.5106 90,361,196.76 12,891.39
0.21
-1.3
-1.81
542 Bloom Bloom BLT 1.89 0.00001333 90,296,794.69 8,872,720.20
5.44
14.7
14.85
543 AdShares AdShares ADST 4.65 0.00003281 90,022,310.44 219,746.15
-0.76
23.93
41.89
544 TrustNote TrustNote TTT 0.2902 0.00000205 89,959,470.16 48,714,591.96
-0.44
11.97
10.51
545 Medicalchain Medicalchain MTN 0.4863 0.00000343 89,959,274.94 47,938,895.10
-0.83
-5.5
-6.77
546 BlockTrade BlockTrade BTT 1.56 0.00001101 89,860,426.77 1,502,211.92
-0.19
17.64
127.47
547 PayPie PayPie PPP 1.08 0.00000763 89,089,011.92 94,668.40
-0.21
-62.82
-65.92
548 SRCOIN SRCOIN SRCOIN 0.01757 0.00000012 88,758,042.99 1,296,232.61
-0.63
5.02
-8.6
549 Radium Radium RADS 25.03 0.0001768 88,609,369.45 2,247,614.19
-1.93
0.98
-13.53
550 Niobium Coin Niobium Coin NBC 1.84 0.00001302 88,410,566.84 345,038.83
-0.17
3.72
-10.91
551 APX APX APX 125.61 0.0008889 88,327,445.01 0.00
0
1.77
-3.05
552 ZMINE ZMINE ZMN 0.6467 0.00000456 87,878,279.10 1,455,418.95
2.37
-11.62
-2.88
553 aXpire aXpire AXP 0.3312 0.00000234 87,777,804.06 2,315,535.68
-1.26
5.15
16.3
554 Ulord Ulord UT 3.1 0.00002185 87,666,353.13 1,043,732.16
-0.35
3.65
0.45
555 LUXCoin LUXCoin LUX 34.62 0.0002446 87,221,243.53 434,755.34
0.75
-8.58
-20.86
556 Noku Noku NOKU 6.31 0.00004453 87,053,329.62 258,191.48
-0.18
7.13
4.53
557 Skrumble Network Skrumble Network SKM 0.1294 0.00000091 86,991,747.45 18,999,430.91
4.62
7.51
-2.74
558 Proxeus Proxeus XES 0.4228 0.00000299 85,926,868.28 481,979.41
-0.58
9.22
9.72
559 Divi Divi DIVX 13.85 0.00009785 85,494,534.98 85,512.58
-0.46
-6.25
-10.42
560 GoNetwork GoNetwork GOT 1.58 0.00001115 85,355,102.01 33,958,987.07
5.69
1.29
-2.87
561 U Network U Network UUU 0.01437 0.0000001 84,794,550.24 6,144,931.81
-0.84
-0.81
3.32
562 CVCoin CVCoin CVCOIN 6.84 0.00004834 84,733,879.11 4,307,526.04
-0.28
6.04
-21.5
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4 0.00002819 84,506,638.95 892,609.90
-0.6
0
0
564 OptiToken OptiToken OPTI 3.69 0.00002605 84,397,921.14 152,582.79
-0.19
-7.96
-36.03
565 Agrello Agrello DLT 0.9778 0.00000691 84,073,633.20 10,544,386.87
0.11
7.23
30.53
566 LogisCoin LogisCoin LGS 292.29 0.002062 83,605,270.31 48,825,377.41
-1.69
4.48
-9.77
567 Pandacoin Pandacoin PND 0.002569 0.00000002 83,520,239.63 15,492.70
-0.36
-7.29
-1.31
568 Gambit Gambit GAM 72.21 0.00051 83,329,289.35 165,780.62
-0.3
8.85
-12.87
569 Auroracoin Auroracoin AUR 7.35 0.00005193 83,287,598.28 218,867.75
1.32
5.97
16.05
570 Expanse Expanse EXP 7.93 0.00005601 83,227,816.51 1,209,341.67
-0.04
-0.44
2.43
571 Switcheo Switcheo SWH 0.159 0.00000112 83,120,834.02 394,255.02
-1
6.37
-0.02
572 MonetaryUnit MonetaryUnit MUE 0.5916 0.00000418 83,010,445.97 454,047.94
0.72
5.28
21.08
573 Musicoin Musicoin MUSIC 0.07772 0.00000055 82,511,866.82 413,813.20
-0.76
1.53
-4.55
574 Etheroll Etheroll DICE 11.76 0.00008308 82,354,451.60 946,288.78
0.34
2.6
-4.65
575 AurumCoin AurumCoin AU 275.47 0.001946 82,095,476.77 456,530.53
9.7
-26.83
-48.46
576 Electrify.Asia Electrify.Asia ELEC 0.1827 0.00000129 81,833,877.27 896,804.61
0.69
14.21
-15.93
577 DAO.Casino DAO.Casino BET 0.4817 0.0000034 80,566,551.32 994.30
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.3833 0.00000271 80,355,970.23 1,085,844.88
0.08
-6.13
-23.71
579 BitRent BitRent RNTB 0.09467 0.00000067 79,688,110.61 2,572,973.71
0.28
1.89
-55.8
580 StrongHands StrongHands SHND 0.00000498 0.00000000004 79,577,288.73 123,052.08
-0.22
4.48
-0.09
581 Matchpool Matchpool GUP 1.05 0.00000745 79,089,642.09 5,525,368.27
-1.56
-1.25
1.29
582 DATx DATx DATX 0.05681 0.0000004 79,046,237.40 7,107,699.85
-0.59
-4.85
-11.05
583 NewYorkCoin NewYorkCoin NYC 0.0005881 0.000000004 78,820,841.01 114,388.75
0.43
0.13
4.18
584 Graft Graft GRFT 0.1954 0.00000138 78,347,424.00 243,649.33
1.34
3.16
-2.38
585 0chain 0chain ZCN 1.95 0.00001378 78,028,515.56 250,425.42
-4.22
2.81
-1.81
586 Bob's Repair Bob's Repair BOB 0.9967 0.00000703 78,026,932.08 15,574,375.20
-6.34
103.72
285.98
587 Atonomi Atonomi ATMI 0.1546 0.00000109 78,026,324.72 147,169.40
0.61
15.98
-10.13
588 carVertical carVertical cV 0.01286 0.00000009 77,823,270.57 96,530.23
-0.18
15.34
4.3
589 Mintcoin Mintcoin MINT 0.003113 0.00000002 77,664,944.31 30,564.89
-0.36
12.02
11.37
590 Callisto Network Callisto Network CLO 0.1174 0.00000083 77,396,229.99 431,284.66
-1.07
-1.46
-17.65
591 LoMoCoin LoMoCoin LMC 0.3171 0.00000224 77,385,123.95 349,789.85
-1.19
6.23
27.42
592 IXT IXT IXT 2.13 0.00001506 76,280,462.57 3,254,033.60
-0.61
10.19
10.74
593 Polis Polis POLIS 20.1 0.000142 75,882,119.84 131,552.97
-1.82
9.83
-13.14
594 XPA XPA XPA 1.32 0.00000935 75,679,521.22 300,410.62
-0.21
16.91
74.57
595 Karma Karma KRM 0.04228 0.0000003 75,379,202.39 894.66
-0.14
1.26
-0.88
596 EnergiToken EnergiToken EKT 0.05515 0.00000039 75,157,298.34 918,303.86
2.53
-1.9
1.81
597 Anoncoin Anoncoin ANC 35.39 0.00025 74,688,696.84 153,337.77
-0.3
99.87
77.91
598 FedoraCoin FedoraCoin TIPS 0.0003509 0.000000002 74,480,284.90 5,508,919.99
4.26
-0.07
4.2
599 Lightpaycoin Lightpaycoin LPC 28.39 0.0002003 74,223,956.43 3,171,041.86
-2.09
-16.39
-45.99
600 Omnitude Omnitude ECOM 1.52 0.00001075 74,103,677.06 4,618,860.00
-0.11
4.51
-3.46
601 Remme Remme REM 0.1221 0.00000086 73,438,355.34 6,824,761.89
0.15
3.65
-0.44
602 DAOstack DAOstack GEN 1.91 0.00001349 73,105,130.50 83,598.30
-0.21
3.52
6.05
603 Trinity Network Credit Trinity Network Credit TNC 0.2166 0.00000153 72,194,911.74 400,576.26
0.19
1.91
1.11
604 Mysterium Mysterium MYST 3.07 0.00002168 72,169,532.68 1,669,100.16
-0.1
7.52
17.99
605 Chronobank Chronobank TIME 101.33 0.0007157 71,955,979.85 3,169,159.53
-1.14
0.84
-14.32
606 Morpheus.Network Morpheus.Network MORPH 2.9 0.00002045 71,908,497.16 6,093,410.68
-0.14
18.96
-1.47
607 SelfSell SelfSell SSC 0.1841 0.0000013 71,808,911.47 1,925,140.84
-0.53
3.7
-12.88
608 Waves Community Token Waves Community Token WCT 7.2 0.00005084 71,715,312.65 210,935.27
-0.22
-0.1
-2.75
609 RealTract RealTract RET 0.007119 0.00000005 71,185,649.58 132,469,810.22
-0.24
1.69
1.66
610 AC3 AC3 AC3 1.03 0.0000073 71,121,421.04 954,834.82
1.08
-12.59
22.74
611 MARK.SPACE MARK.SPACE MRK 0.1465 0.00000104 70,834,377.41 3,112,821.08
-0.27
-8.92
1.36
612 SHIELD SHIELD XSH 0.1378 0.00000097 70,698,805.53 42,798.51
-0.02
1.43
-23.2
613 CHIPS CHIPS CHIPS 3.36 0.00002375 70,607,506.00 0.35
-0.49
10.95
242.18
614 C2C System C2C System C2C 0.2339 0.00000165 70,157,103.67 1,885,461.03
-0.19
30.98
23.35
615 Bit-Z Token Bit-Z Token BZ 2.45 0.00001728 69,921,468.90 448,152,613.40
-0.01
3.98
-3.83
616 CargoX CargoX CXO 0.541 0.00000382 69,826,134.75 360,225.05
-1.05
6.67
3.43
617 DNotes DNotes NOTE 0.5167 0.00000365 69,777,459.02 1,940,643.91
-1.79
-1.22
35.71
618 Experty Experty EXY 2.56 0.0000181 69,427,531.73 1,452,604.64
1.66
22.56
36.79
619 RightMesh RightMesh RMESH 1.23 0.0000087 69,387,077.08 20,569.56
-1.14
-1.42
1.63
620 CanonChain CanonChain CZR 0.1531 0.00000108 69,077,908.12 3,020,989.38
-0.16
5.86
10.05
621 Paypex Paypex PAYX 1.01 0.00000712 69,016,109.03 730,938.80
-2.86
-22.42
-42.73
622 Debitum Debitum DEB 0.3535 0.0000025 68,733,034.94 1,219,792.45
-0.57
-8.89
-15.43
623 Brickblock Brickblock BBK 0.9623 0.00000679 68,436,555.51 710,639.64
0.32
-33.83
-0.67
624 B2BX B2BX B2B 4.14 0.00002922 68,015,393.32 13,165,871.01
0.31
0.74
-0.23
625 BitMart Token BitMart Token BMX 0.5747 0.00000405 67,015,675.42 24,237,381.16
-0.28
4.16
-8.95
626 Patron Patron PAT 0.2446 0.00000173 66,439,505.77 1,818,517.82
-0.27
12.54
-10.88
627 Neurotoken Neurotoken NTK 0.834 0.00000589 65,807,892.65 4,796,552.86
-1.75
18.18
21.73
628 NeuroChain NeuroChain NCC 0.4209 0.00000297 65,689,391.98 139,931.92
-0.03
1.94
-10.74
629 Bodhi Bodhi BOT 1.63 0.00001153 65,384,235.94 10,557,173.43
-0.45
5.45
1.88
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.66 0.00001879 65,250,182.47 1,621,455.29
-0.89
-9.26
87.61
631 SIBCoin SIBCoin SIB 3.82 0.000027 65,069,600.72 525,535.03
0.8
1.34
1.37
632 SolarCoin SolarCoin SLR 1.38 0.00000973 64,998,170.61 299,415.77
-0.3
-7.41
-37.4
633 EncrypGen EncrypGen DNA 1.04 0.00000736 64,755,377.64 293,637.99
-0.3
0.78
-2.05
634 BitSend BitSend BSD 3.14 0.00002219 64,617,571.53 220,971.20
-0.14
-0.96
9.43
635 EXRNchain EXRNchain EXRN 0.0006962 0.000000005 64,395,775.93 6,818,374.69
3.14
-3.47
-4.36
636 Dotcoin Dotcoin DOT 0.2053 0.00000145 64,058,950.31 205,172.20
-0.42
4.08
19.57
637 Silent Notary Silent Notary SNTR 0.0007555 0.000000005 63,060,013.30 5,986,679.79
0.12
4.2
-6.43
638 DomRaider DomRaider DRT 0.1063 0.00000075 62,885,960.70 1,149,595.06
-0.3
-11.99
2.42
639 OneLedger OneLedger OLT 0.1565 0.0000011 62,610,847.39 13,023,149.85
0.06
2.75
-7.62
640 Pesetacoin Pesetacoin PTC 0.4605 0.00000325 62,502,802.02 206,311.74
1.9
4.46
-2.34
641 Dynamic Dynamic DYN 18.1 0.0001279 62,488,051.80 143,766.63
-3.28
0.99
-1.36
642 ShipChain ShipChain SHIP 0.2996 0.00000212 61,841,232.94 63,536.13
-7.88
11.31
-19.68
643 AirToken AirToken AIR 0.0588 0.00000042 61,739,803.48 2,992,402.07
-0.41
-0.77
-11.34
644 CoinPoker CoinPoker CHP 0.1956 0.00000138 61,708,198.96 322,925.18
-0.25
-7.46
-16.28
645 bitqy bitqy BQ 0.0198 0.00000014 61,628,526.08 2,199.94
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 2.34 0.00001654 61,453,041.83 44,126.88
-0.23
3.03
12.52
647 Sequence Sequence SEQ 1.33 0.00000942 61,302,134.06 61,056.70
-0.3
-6.6
8.16
648 Quark Quark QRK 0.2378 0.00000168 61,020,773.60 12,512.96
-0.3
2.57
-13.59
649 Linker Coin Linker Coin LNC 0.538 0.0000038 60,671,605.51 8,948.92
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 9.69 0.00006843 60,523,105.49 4,367,070.44
-0.3
1.21
5.6
651 Ink Protocol Ink Protocol XNK 0.3183 0.00000225 60,338,966.34 815,276.87
2.15
-8.98
12.87
652 InvestFeed InvestFeed IFT 0.3131 0.00000221 59,912,077.60 7,714.10
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.02766 0.0000002 59,779,694.37 5,057,143.33
-0.58
0.09
-5.01
654 REAL REAL REAL 5.92 0.00004185 59,576,922.22 768,056.95
-0.23
31.53
4.68
655 Swisscoin Swisscoin SIC 0.007079 0.00000005 59,490,850.34 26,309.98
-0.3
19.72
4.2
656 indaHash indaHash IDH 0.1484 0.00000105 59,362,523.42 3,097,208.23
-0.28
4.33
-3.99
657 Digix Gold Token Digix Gold Token DGX 954.38 0.006741 59,320,268.38 646,539.25
-0.13
-2.92
8.46
658 Measurable Data Token Measurable Data Token MDT 0.1436 0.00000101 59,142,419.76 11,207,991.34
1.52
7.23
-10.15
659 Patientory Patientory PTOY 0.838 0.00000592 58,659,241.58 7,305,887.81
-2.43
2.1
16.83
660 Leverj Leverj LEV 0.496 0.0000035 58,571,347.62 66,475.48
-0.1
3.96
-1.68
661 Oxycoin Oxycoin OXY 0.5229 0.00000369 58,530,003.62 40,631.94
-0.12
-1.57
-17
662 Energo Energo TSL 0.09631 0.00000068 58,015,763.20 3,253,309.44
-3.27
2.29
3.43
663 Unibright Unibright UBT 0.4186 0.00000295 57,990,275.69 8,881,327.34
-0.14
6.28
-5.24
664 Dether Dether DTH 0.6934 0.00000489 57,968,584.19 4,629,015.47
-1.59
9.8
18.92
665 CEEK VR CEEK VR CEEK 0.1397 0.00000099 57,854,400.13 5,223,142.21
-0.15
11.16
-2.42
666 DAV Coin DAV Coin DAV 0.1265 0.00000089 57,530,372.48 5,183,242.60
0.33
-4.01
-23.71
667 Paragon Paragon PRG 0.8714 0.00000615 57,454,322.08 2,901,328.80
-1.84
-1.07
-10.68
668 Olive Olive OLE 0.2059 0.00000145 57,026,977.82 13,964,563.55
-0.23
9.26
3.72
669 ALAX ALAX ALX 0.1701 0.0000012 56,951,534.78 275,636.84
-0.24
6.83
8.04
670 Rate3 Rate3 RTE 0.1321 0.00000093 56,665,380.50 3,341,912.44
-0.76
19.04
14.25
671 Circuits of Value Circuits of Value COVAL 0.05663 0.0000004 56,629,741.36 704,875.84
-0.3
5.02
-0.47
672 DubaiCoin DubaiCoin DBIX 25.27 0.0001785 56,429,333.58 440,351.21
-0.68
4.66
9.68
673 Nebula AI Nebula AI NBAI 0.04846 0.00000034 56,338,164.21 368,671.70
-0.69
7.93
14.68
674 The Abyss The Abyss ABYSS 0.2529 0.00000178 56,163,265.63 11,532,666.22
-0.14
3.08
-1.53
675 AICHAIN AICHAIN AIT 0.1047 0.00000074 56,021,880.43 4,821,976.35
-3.93
6.94
-17.76
676 Cruisebit Cruisebit CRBT 2.18 0.00001538 55,586,792.30 1,662,609.06
-0.15
11.82
0
677 Qbao Qbao QBT 0.8492 0.000006 55,495,709.69 1,638,495.09
-3.88
1.59
0.25
678 OKCash OKCash OK 0.747 0.00000528 55,418,119.19 214,796.08
-0.84
2.25
1.72
679 ThoreCoin ThoreCoin THR 642.28 0.004531 55,155,717.10 1,123,196.67
-0.15
6.33
26.74
680 Bezop Bezop BEZ 1.06 0.0000075 53,590,176.40 4,074,995.77
-0.15
2.42
0.54
681 Aphelion Aphelion APH 1.06 0.00000747 52,940,017.04 2,851,787.63
-0.66
4.44
-8.76
682 Golos Golos GOLOS 0.4245 0.000003 52,853,966.86 561,377.26
-0.3
-5.42
3.76
683 Curecoin Curecoin CURE 2.2 0.00001555 52,595,859.69 49,150.84
1.7
4.33
0
684 Project Coin Project Coin PRJ 77.47 0.0005465 51,899,237.13 7,022,244.94
0.18
0.7
-5.31
685 Aventus Aventus AVT 8.64 0.00006098 51,860,235.81 371,589.95
3.62
-0.31
3.42
686 Pirl Pirl PIRL 1.97 0.00001393 51,721,496.97 294,973.01
4.27
17.9
23.84
687 AidCoin AidCoin AID 1.22 0.00000859 50,988,519.46 671,728.56
-0.29
4.53
-2.19
688 EchoLink EchoLink EKO 0.1356 0.00000096 50,562,238.09 4,418,207.32
-0.31
3.33
6.01
689 Swarm City Swarm City SWT 6.06 0.00004279 50,406,558.18 2,439,455.68
0.84
-1.07
4.22
690 Kora Network Token Kora Network Token KNT 0.1674 0.00000118 50,226,215.04 8,853,102.99
-0.59
10.38
-15.15
691 SounDAC SounDAC MUSE 3.44 0.00002431 50,178,754.04 6,606.68
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 1.11 0.00000787 50,172,702.11 22,190.05
-0.19
10.57
-21.78
693 Hacken Hacken HKN 9.36 0.00006613 50,167,474.46 356,018.67
3.54
5.73
2.51
694 FoodCoin FoodCoin FOOD 0.1246 0.00000088 49,703,493.25 57,102.55
-0.1
6.96
34.32
695 Sharder Sharder SS 0.1752 0.00000124 49,643,255.95 14,470,678.02
-0.32
7.86
8.4
696 Friendz Friendz FDZ 0.09823 0.00000069 49,463,780.48 12,738,917.10
0.92
2.32
15.19
697 Merculet Merculet MVP 0.01862 0.00000013 49,314,608.02 1,434,815.63
0.36
-8.33
-15.12
698 Hexx Hexx HXX 27.82 0.0001965 49,087,519.70 1,003,927.10
-0.26
-8.89
89.76
699 Gems Gems GEM 0.04263 0.0000003 48,917,783.70 1,890,548.24
-4.19
8.51
-34.12
700 VouchForMe VouchForMe IPL 0.2425 0.00000171 48,751,192.98 29,475,358.19
-0.29
4.45
-8.6
701 Terracoin Terracoin TRC 2.12 0.000015 48,696,682.23 146,451.92
-55.63
3.27
3.26
702 Rentberry Rentberry BERRY 0.1607 0.00000114 48,451,438.12 38,175.93
-0.7
6.61
3.57
703 CanYaCoin CanYaCoin CAN 1.11 0.00000785 48,366,732.81 1,731,601.45
3.89
4.02
5.52
704 XMax XMax XMX 0.006775 0.00000005 48,263,741.57 1,410,511.65
2.09
1.37
-28.77
705 Faceter Faceter FACE 0.1028 0.00000073 48,244,587.97 776,096.57
-0.27
0.78
0.44
706 FLIP FLIP FLP 0.8619 0.00000609 48,228,861.63 11,589,079.98
0.16
3.66
15.88
707 Tokes Tokes TKS 13.98 0.00009873 47,818,979.03 74,520.22
-0.3
3.65
-3.46
708 PinkCoin PinkCoin PINK 0.1232 0.00000087 47,702,343.83 53,269.34
-1.99
3.24
-6.96
709 Yocoin Yocoin YOC 0.4244 0.000003 47,614,645.09 1,373,651.96
1.21
2.4
-24.97
710 Zap Zap ZAP 0.3718 0.00000263 47,546,013.18 51,829.50
-0.32
-0.93
19.05
711 HeroNode HeroNode HER 0.06113 0.00000043 47,350,138.93 921,355.46
0.33
11.42
23.82
712 X8X Token X8X Token X8X 0.7696 0.00000543 47,334,694.58 72,475.17
-0.28
0.57
31.48
713 PikcioChain PikcioChain PKC 1.12 0.00000791 47,251,269.06 10,410.71
-2.45
-5.05
-11.53
714 Bitcrystals Bitcrystals BCY 2.03 0.00001436 47,076,609.10 47,063.42
-3.35
-5.84
-10.78
715 Open Trading Network Open Trading Network OTN 23.26 0.0001643 47,063,485.74 17,299.16
-0.3
-1.9
-22.27
716 GoByte GoByte GBX 18.47 0.0001305 46,838,393.03 3,456,204.68
-0.76
-2.13
-8.44
717 Sharpe Platform Token Sharpe Platform Token SHP 2.73 0.00001925 46,827,070.07 190,643.41
-0.23
2.15
2.38
718 CyberFM CyberFM CYFM 0.0004684 0.000000003 46,719,176.55 1,023,282.48
0.53
2.79
-3.8
719 1World 1World 1WO 2.26 0.00001593 46,656,097.66 879,485.46
-0.51
0.3
75.78
720 WeTrust WeTrust TRST 0.506 0.00000357 46,622,150.46 1,459,640.10
-0.2
2.19
8.82
721 Energycoin Energycoin ENRG 0.3808 0.00000269 46,546,533.89 187,951.89
-0.3
4.33
-9.42
722 Winding Tree Winding Tree LIF 2.31 0.00001633 46,356,603.11 10,337.26
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.2659 0.00000188 46,333,740.26 513,308.73
-1.97
6.78
-0.18
724 savedroid savedroid SVD 0.01722 0.00000012 46,300,639.03 43,049.22
2.69
6.37
-16.62
725 Education Ecosystem Education Ecosystem LEDU 0.2108 0.00000149 45,912,035.79 12,986,437.78
-0.06
1.33
-9.05
726 Vezt Vezt VZT 0.7456 0.00000527 45,852,796.30 3,895.96
2.74
68.65
5.9
727 Solaris Solaris XLR 30.06 0.0002123 45,487,945.26 55,558.83
-1.93
-3.82
-22.53
728 Happycoin Happycoin HPC 2.86 0.00002018 45,145,306.31 321,696.83
-1.61
19.52
-50.98
729 ArtByte ArtByte ABY 0.05695 0.0000004 45,133,701.35 87,042.65
-3.99
-2.35
-13.96
730 0xBitcoin 0xBitcoin 0xBTC 14.87 0.0001049 45,111,120.50 7,289,958.21
2.84
8.45
21.81
731 Colu Local Network Colu Local Network CLN 0.3763 0.00000266 44,565,687.71 685,276.53
-0.21
2.46
1.17
732 OBITS OBITS OBITS 2.83 0.00001998 44,327,970.55 14,336.59
-5.58
7.69
9.73
733 Forkcoin Forkcoin FORK 9.19 0.00006484 44,293,025.54 281,266.28
0.03
-0.77
-10.89
734 Fluz Fluz Fluz Fluz FLUZ 0.2161 0.00000153 44,256,605.51 5,339.46
-0.21
0
4.69
735 MyBit MyBit MYB 0.5352 0.00000378 43,993,812.98 1,074,343.45
-0.21
9.47
7.31
736 Hubii Network Hubii Network HBT 3.24 0.00002392 43,844,683.91 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.5483 0.00000387 43,794,337.93 469,954.16
0.03
-1.87
-20.64
738 CommerceBlock CommerceBlock CBT 0.2526 0.00000178 43,769,761.46 27,272.83
23.3
12.07
-9.14
739 Bullion Bullion CBX 42.87 0.0003028 43,751,670.75 6,906.34
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.211 0.00000149 43,607,660.88 2,258,429.64
-2.29
13.55
-3.7
741 Semux Semux SEM 5.43 0.00003832 43,439,074.53 15,310.01
-0.19
16.91
-21.47
742 Elite Elite 1337 0.001653 0.00000001 43,425,690.87 20,797.60
-0.32
-6.26
7.87
743 IDEX Membership IDEX Membership IDXM 21669.58 0.1531 43,339,163.48 61,011.16
-0.21
14.11
20.21
744 Elixir Elixir ELIX 1.31 0.00000926 42,554,256.51 121,008.71
-0.28
15.92
5.03
745 Alphacat Alphacat ACAT 0.01505 0.00000011 41,999,951.90 1,361,892.32
-1.35
4.1
-4.12
746 Credit Tag Chain Credit Tag Chain CTC 1.16 0.00000818 41,950,300.05 6,424,026.13
-2.55
3.78
-9.65
747 Global Cryptocurrency Global Cryptocurrency GCC 0.02931 0.00000021 41,805,552.66 1,421,286.61
4.53
5.52
-3.37
748 Playkey Playkey PKT 3.06 0.00002159 41,665,620.79 588,868.84
-1.01
9.89
18.38
749 Capricoin Capricoin CPC 20.93 0.0001479 41,660,132.84 2,881,263.84
1.63
1.83
-7.04
750 Haven Protocol Haven Protocol XHV 8.52 0.00006019 41,431,504.42 207,921.40
-0.52
-1.84
-0.02
751 Phantasma Phantasma SOUL 0.705 0.00000497 41,122,812.67 2,084,031.67
-0.53
3.44
-3.08
752 DOWCOIN DOWCOIN DOW 9.19 0.00006464 41,111,164.33 0.00
0
6.75
5.04
753 ToaCoin ToaCoin TOA 0.01572 0.00000011 41,024,615.25 423,299.39
-6.82
-17.77
-20.54
754 NeosCoin NeosCoin NEOS 10.05 0.00007098 40,704,708.99 931,511.11
-1
-4.02
-42.54
755 Condominium Condominium CDM 0.09116 0.00000064 40,646,749.30 620,125.91
-1.93
-0.66
11.73
756 2GIVE 2GIVE 2GIVE 0.07789 0.00000055 40,521,307.35 82,420.20
-0.43
4.11
-1.23
757 ALIS ALIS ALIS 1.04 0.00000735 40,513,107.96 45,277.41
-0.27
8.47
18.56
758 Target Coin Target Coin TGT 0.04247 0.0000003 40,451,894.54 8,483.14
-0.3
1.96
0.06
759 BitDegree BitDegree BDG 0.1138 0.0000008 40,444,107.30 12,911.23
-0.21
14.78
-2.86
760 FoldingCoin FoldingCoin FLDC 0.06088 0.00000043 40,443,608.39 266,023.30
0.47
1.63
-8.19
761 ICOS ICOS ICOS 77.81 0.000549 40,184,264.81 572.55
-0.16
-6.47
1.45
762 VINchain VINchain VIN 0.08369 0.00000059 40,178,494.87 3,043,294.09
0.01
2.98
5.96
763 EventChain EventChain EVC 1.29 0.00000908 40,173,440.75 76,585.55
-0.14
19.87
6.96
764 Local World Forwarders Local World Forwarders LWF 0.4125 0.00000291 40,104,353.32 46,065.30
25.38
25.94
3.83
765 VeriME VeriME VME 0.2288 0.00000162 39,821,647.98 4,793,395.44
-0.1
-25.35
12.88
766 Freyrchain Freyrchain FREC 0.07959 0.00000056 39,795,401.27 16,406,736.35
-6.86
-0.45
24.98
767 Opus Opus OPT 0.2831 0.000002 39,663,625.40 9,482.96
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.3556 0.00000251 39,336,908.01 171,422.77
-0.19
3.33
62.47
769 Maecenas Maecenas ART 0.991 0.000007 38,934,378.83 86,460.88
-22.46
18.08
-26.47
770 REBL REBL REBL 0.2272 0.00000161 38,928,326.90 21,437.57
-0.24
37.28
15.77
771 JET8 JET8 J8T 0.07869 0.00000056 38,773,731.57 2,860,421.20
-2.73
6.99
3.75
772 SportyCo SportyCo SPF 0.7295 0.00000515 38,563,801.22 6,527,150.33
-0.15
-4.95
53.54
773 ClearPoll ClearPoll POLL 5.51 0.00003889 38,537,467.74 197,045.06
0.5
3.69
12.59
774 Sprouts Sprouts SPRTS 0.000002458 0.00000000002 38,527,749.95 183,966.99
1.98
-0.85
-2.64
775 Lampix Lampix PIX 0.2835 0.000002 38,370,247.96 858,593.19
88.51
103.92
91.49
776 Ties.DB Ties.DB TIE 0.9397 0.00000664 38,359,640.82 13,800.59
-0.2
244.89
204.13
777 Pluton Pluton PLU 45.08 0.0003184 38,315,303.39 603,338.62
-1.22
2.18
31.38
778 Nexium Nexium NXC 0.5748 0.00000406 38,235,261.75 27,588.61
3.79
6.01
11.65
779 AMLT AMLT AMLT 0.4486 0.00000317 37,917,307.73 478,208.69
0
3.98
3.71
780 RED RED RED 0.2906 0.00000205 37,777,462.62 4,119,718.72
0.28
11.23
-4.26
781 Sociall Sociall SCL 2.25 0.00001591 37,638,289.95 1,737.05
-0.14
4.63
13.51
782 Peculium Peculium PCL 0.03593 0.00000025 37,551,111.81 3,450,532.74
-0.11
11.8
-19.87
783 Sether Sether SETH 2.17 0.00001534 37,518,899.93 3,110,453.36
0.5
-19.02
-9.04
784 GeoCoin GeoCoin GEO 11.79 0.00008329 37,392,330.02 56,675.38
-0.3
2.53
5.64
785 Matryx Matryx MTX 1.61 0.00001136 37,360,833.96 1,061,923.65
-0.61
4.82
0.67
786 Internxt Internxt INXT 58.66 0.0004144 36,933,468.01 155,988.76
-4.64
-4.37
1.57
787 Breakout Stake Breakout Stake BRX 5.83 0.00004121 36,569,744.92 22,339.89
-0.3
1.25
13.65
788 AdHIve AdHIve ADH 0.3255 0.0000023 36,432,698.02 1,718,941.67
-0.51
-6.86
-12.66
789 EuropeCoin EuropeCoin ERC 3.6 0.0000254 36,424,325.10 22,357.15
-0.3
3.67
18.99
790 Qwark Qwark QWARK 0.5452 0.00000385 36,350,704.14 73,074.14
-0.32
1.21
1.01
791 Travala Travala AVA 1.24 0.00000879 36,297,885.34 45,794.28
-0.72
1.69
-0.35
792 BitcoinZ BitcoinZ BTCZ 0.01348 0.0000001 36,242,810.62 3,842,097.23
0.25
2.35
0.01
793 FarmaTrust FarmaTrust FTT 0.06023 0.00000042 36,136,392.11 38,216.70
-0.18
-1.68
-25.16
794 Relex Relex RLX 0.03339 0.00000024 35,823,600.67 564,341.69
-0.32
1.29
-37.27
795 Internet of People Internet of People IOP 7.19 0.00005075 35,419,965.22 3,761,235.04
7.52
9.86
19.81
796 Sp8de Sp8de SPX 0.004529 0.00000003 35,252,636.98 1,285,097.41
-0.18
24.93
3.36
797 Zephyr Zephyr ZEPH 0.2767 0.00000195 34,865,595.53 9,832.56
-0.2
5.04
15.26
798 Ethbits Ethbits ETB 21.24 0.00015 34,714,557.60 47,795.93
-0.3
17.65
7.04
799 NPER NPER NPER 0.6936 0.0000049 34,628,355.58 1,275,165.77
-0.39
1.32
-9.65
800 Indorse Token Indorse Token IND 0.9284 0.00000656 34,437,643.90 345,236.25
-0.15
6.39
4.87
801 LatiumX LatiumX LATX 0.4056 0.00000286 34,144,418.19 3,593.08
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.1915 0.00000135 34,012,447.10 73,143.12
-1.16
1.66
-2.41
803 HollyWoodCoin HollyWoodCoin HWC 3.81 0.0000269 33,858,003.61 6,230,635.55
-0.3
5.6
-13.42
804 ZelCash ZelCash ZEL 0.8934 0.0000063 33,809,544.80 124,604.26
-0.18
2.44
26.16
805 Xriba Xriba XRA 0.6273 0.00000443 33,565,298.50 7,636.76
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.4898 0.00000346 33,520,332.02 18,297.76
-6
9.82
14.95
807 Masari Masari MSR 4.48 0.00003157 33,371,962.15 90,969.80
-0.19
6.79
-13.6
808 Vice Industry Token Vice Industry Token VIT 0.1445 0.00000102 33,334,132.17 20,165.96
1.44
4.78
-1.46
809 MTC Mesh Network MTC Mesh Network MTC 0.1191 0.00000084 33,205,935.40 2,192,633.57
-0.95
3.3
0.74
810 LIFE LIFE LIFE 0.001416 0.00000001 33,188,517.13 166,987.53
-0.3
-35.8
-5.46
811 ATLANT ATLANT ATL 0.8815 0.00000623 33,102,445.25 278,676.20
-0.12
1.16
-5.83
812 RealChain RealChain RCT 0.1038 0.00000073 33,097,065.76 20,900,144.54
-0.4
1.14
-3.13
813 SoMee.Social SoMee.Social ONG 0.9004 0.00000636 32,930,822.09 220,217.98
-0.14
9.37
75.36
814 Narrative Narrative NRVE 0.6923 0.00000488 32,487,816.57 2,524,476.27
-0.13
4.52
-5.42
815 MaxCoin MaxCoin MAX 0.5266 0.00000372 32,356,235.92 1,663.73
-0.26
-0.46
9.73
816 BetterBetting BetterBetting BETR 0.1924 0.00000136 32,325,867.82 1,716,449.11
-1.02
1.42
6.85
817 Espers Espers ESP 0.001449 0.00000001 32,278,992.49 20,788.99
-0.3
-44.75
-64.18
818 Trittium Trittium TRTT 0.3561 0.00000251 32,259,339.99 198,954.35
-0.57
-12.19
19.48
819 GoldCoin GoldCoin GLD 0.7728 0.00000546 31,906,939.86 180,431.44
-6.32
-6.06
-18.84
820 LikeCoin LikeCoin LIKE 0.06671 0.00000047 31,593,996.58 3,890,502.36
0.03
-11.14
-14.83
821 Sense Sense SENSE 0.131 0.00000093 31,460,485.39 274,218.79
-0.23
-4.3
-18.1
822 Helbiz Helbiz HBZ 0.05052 0.00000036 31,451,743.72 7,510,526.76
0.22
4.95
2.17
823 Energi Energi NRG 6.32 0.00004459 31,423,588.15 93,015.13
-0.12
12.9
-10.32
824 PoSW Coin PoSW Coin POSW 0.7121 0.00000503 31,404,456.24 47.47
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.007079 0.00000005 31,391,311.19 29,422.40
-0.3
-21.72
-16.69
826 DopeCoin DopeCoin DOPE 0.2675 0.00000189 31,252,810.96 50,429.03
-0.3
3.17
3.99
827 Xchange Xchange XCG 8.13 0.00005738 31,233,353.68 507,773.56
9.78
17.47
0
828 Bee Token Bee Token BEE 0.1772 0.00000125 31,000,213.43 7,192.84
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.05182 0.00000037 30,818,612.18 271,197.17
0.98
11.87
5.84
830 Publica Publica PBL 1.66 0.00001171 30,802,235.10 91,772.68
-0.24
7.61
-14.69
831 adbank adbank ADB 0.05244 0.00000037 30,656,967.12 887,340.74
0.21
4.73
-4.96
832 CryptoCarbon CryptoCarbon CCRB 1.24 0.00000873 30,520,809.57 3,023.02
-0.3
1.77
-11.91
833 Privatix Privatix PRIX 25.79 0.0001822 30,498,879.46 92,630.21
3.22
3.17
-0.4
834 Sphere Sphere SPHR 9.88 0.00006978 30,457,188.39 904,668.68
-4.51
-6.24
2.14
835 HelloGold HelloGold HGT 0.1151 0.00000081 30,273,960.29 5,964.21
11.07
20.62
14.25
836 ATMChain ATMChain ATM 0.006494 0.00000005 30,263,049.46 143,903.16
-12.65
-24.47
-24.23
837 Sentinel Chain Sentinel Chain SENC 0.1532 0.00000108 30,222,421.28 123,054.72
-1.36
-1.07
-15.63
838 Nasdacoin Nasdacoin NSD 1.67 0.00001175 29,909,564.76 23,274.26
-2.29
-0.64
-4.65
839 Digital Insurance Token Digital Insurance Token DIT 0.1423 0.000001 29,837,028.38 61,641.21
-1.05
2.7
139.86
840 ClearCoin ClearCoin CLR 0.05649 0.0000004 29,818,612.30 23,532.35
-0.3
-0.67
-17.02
841 Coinvest Coinvest COIN 2.93 0.00002067 29,751,477.10 939.49
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.7303 0.00000516 29,554,323.05 539,826.83
-0.58
3.38
-13.99
843 Snovian.Space Snovian.Space SNOV 0.0722 0.00000051 29,237,822.36 1,035,514.15
-0.3
5.66
-12.16
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007943 0.00000006 29,216,109.16 23,103.27
4.59
43.02
20.39
845 PolicyPal Network PolicyPal Network PAL 0.07144 0.0000005 29,126,154.51 6,058,717.87
2.42
7.46
8.03
846 Social Send Social Send SEND 0.9037 0.00000638 28,987,524.13 203,700.39
-1.42
-6.82
21.59
847 BlueCoin BlueCoin BLU 0.04992 0.00000035 28,687,660.82 149,985.61
0.12
-11.32
-16.08
848 B3Coin B3Coin B3 0.03888 0.00000027 28,519,378.15 4,740.64
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.2831 0.000002 28,509,356.68 14,574.90
-0.3
1.3
-0.74
850 DPRating DPRating RATING 0.01315 0.00000009 28,364,544.22 9,052,941.66
0.51
1.43
-6.38
851 TransferCoin TransferCoin TX 4.25 0.00003003 28,290,576.20 1,255,608.02
-4.16
-6.33
-13.39
852 Zeitcoin Zeitcoin ZEIT 0.0007607 0.000000005 28,124,462.69 2,369.20
-0.36
-1.29
-10.01
853 Penguin Coin Penguin Coin PENG 0.00307 0.00000002 28,028,629.63 1,028,406.71
-1.3
1.75
-2.56
854 Devery Devery EVE 0.4452 0.00000314 28,012,404.39 3,396,523.33
16.14
39.76
-15.31
855 Blue Protocol Blue Protocol BLUE 0.7625 0.00000539 27,943,056.66 35,133.20
-0.27
11.85
-1.52
856 NuBits NuBits USNBT 2.54 0.00001794 27,891,734.57 2,883,342.25
0.51
-7.28
9.37
857 Fidelium Fidelium FID 0.2364 0.00000167 27,849,696.44 1,316.21
-0.3
49.33
63.8
858 LOCIcoin LOCIcoin LOCI 0.6821 0.00000482 27,629,072.19 397,996.00
-1.69
-0.78
-17.36
859 Cryptosolartech Cryptosolartech CST 0.426 0.00000301 27,381,203.40 62,076.93
-0.18
20.53
23.35
860 Nimiq Exchange Token Nimiq Exchange Token NET 2.6 0.00001834 27,258,494.58 1,555,438.12
-0.51
7.82
-10.5
861 FintruX Network FintruX Network FTX 0.3201 0.00000226 27,209,341.64 358,690.30
-0.49
8.78
-19.39
862 On.Live On.Live ONL 1.35 0.0000095 27,198,647.73 2,070,936.80
-0.18
4.04
8.25
863 Spectiv Spectiv SIG 0.09522 0.00000067 27,158,908.90 10,905.36
-0.25
-1.77
17.27
864 Autonio Autonio NIO 0.3605 0.00000255 27,023,901.00 728,821.24
3.68
9.18
-2.22
865 Astro Astro ASTRO 8.08 0.00005787 26,765,598.61 0.00
0
1.85
8.17
866 FidentiaX FidentiaX FDX 0.2546 0.0000018 26,736,705.53 2,590.16
-0.23
7.69
10.83
867 Kore Kore KORE 13.07 0.00009232 26,434,651.37 143,679.26
-0.53
2.33
8.67
868 HEROcoin HEROcoin PLAY 0.2204 0.00000156 26,398,144.58 1,544,467.66
-2.28
3.16
-10.09
869 Upfiring Upfiring UFR 1.35 0.00000957 26,337,299.92 301,287.49
-0.61
-2.3
-19.35
870 LALA World LALA World LALA 0.1378 0.00000097 26,328,319.64 1,046,813.85
-0.21
2.79
-2.98
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.4231 0.00000299 26,289,231.55 251,074.33
1.39
15.56
-3.64
872 Hedge Hedge HDG 7.08 0.00004999 26,254,481.77 21.23
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.04951 0.00000035 26,232,182.90 67,277.32
0.68
1.81
-1.09
874 HEAT HEAT HEAT 0.7192 0.00000508 26,196,370.24 2,489.58
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.04221 0.0000003 26,190,405.07 4,515.34
14.89
26.35
-8.28
876 Insights Network Insights Network INSTAR 0.1945 0.00000137 26,100,190.12 847,293.42
-0.36
5.26
-7.56
877 Origin Sport Origin Sport ORS 0.5934 0.00000419 26,043,618.69 55,540,784.47
0.15
3.23
2.32
878 IP Exchange IP Exchange IPSX 0.03128 0.00000022 25,999,628.32 600,679.84
-0.19
5.5
1.73
879 Nework Nework NKC 0.176 0.00000124 25,969,303.60 11,163,364.55
1.59
-3.3
-40.64
880 Travelflex Travelflex TRF 0.3277 0.00000231 25,843,080.76 379,990.64
3.44
-2.05
11.52
881 Profile Utility Token Profile Utility Token PUT 0.5653 0.00000399 25,601,112.07 5,072,702.28
3.68
4.17
-1.25
882 Engagement Token Engagement Token ENGT 0.06157 0.00000043 25,566,015.22 5,363,422.44
-0.03
4.22
-4.01
883 VeriumReserve VeriumReserve VRM 14.16 0.0001 25,516,536.90 45,668.03
-0.86
4.68
-3.34
884 4NEW 4NEW KWATT 0.7303 0.00000515 25,234,504.01 1,186,855.57
-4.47
-42.73
-11.22
885 Oyster Shell Oyster Shell SHL 0.2965 0.00000209 25,108,910.22 43,279.14
-0.51
6.92
-1.23
886 ExclusiveCoin ExclusiveCoin EXCL 5.12 0.00003619 24,961,104.33 774,504.90
-0.3
2
0.45
887 Carboncoin Carboncoin CARBON 0.001611 0.00000001 24,801,606.72 9,938.96
12.88
-11.37
-9.1
888 Payfair Payfair PFR 0.2784 0.00000197 24,780,652.73 346,420.68
1.24
8.14
40.24
889 HunterCoin HunterCoin HUC 1.04 0.00000736 24,759,438.44 66,535.15
0.04
4.39
12.88
890 Gladius Token Gladius Token GLA 1.7 0.00001196 24,519,508.75 79,183.01
8.05
5.15
-10.44
891 CannabisCoin CannabisCoin CANN 0.3173 0.00000224 24,505,496.04 244,306.30
-0.69
-0.52
4.44
892 Stellite Stellite XTL 0.004247 0.00000003 24,452,720.62 96,950.71
-0.3
-1.04
-2.56
893 HeartBout HeartBout HB 0.4594 0.00000324 24,435,822.94 834,588.99
-1.88
-0.17
-18.13
894 Webcoin Webcoin WEB 0.7447 0.00000525 24,351,399.62 13,921,894.35
-0.08
24.2
-30.46
895 MedicCoin MedicCoin MEDIC 0.1147 0.00000081 24,219,602.06 62,279.37
-0.14
1.11
-2.69
896 Starta Starta STA 4.64 0.00003274 24,103,075.32 10,683.29
-0.02
-20.42
-21.76
897 ZEST ZEST ZEST 11.34 0.00008002 23,942,428.06 1,015,162.63
-0.21
11.57
3.42
898 Morpheus Labs Morpheus Labs MITX 0.1351 0.00000095 23,856,616.48 2,702,037.46
-1.05
-1.08
12.07
899 Copytrack Copytrack CPY 0.9567 0.00000676 23,753,039.56 1,722.12
-0.24
-0.44
33.66
900 Dero Dero DERO 5.84 0.00004119 23,611,610.98 104,224.05
-0.2
-9.11
-17.08
901 Pareto Network Pareto Network PARETO 0.08966 0.00000063 23,494,910.70 94,600.66
-0.16
13.82
3.94
902 HyperStake HyperStake HYP 0.01739 0.00000012 23,367,841.89 8,664.41
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 2.19 0.00001544 23,247,345.60 121,890.45
-0.31
-2.19
-3.23
904 NobleCoin NobleCoin NOBL 0.00991 0.00000007 23,186,088.80 835.01
-0.3
18.95
-4.1
905 Cryptopay Cryptopay CPAY 0.3372 0.00000238 23,036,504.21 29,244.45
-0.21
-6.99
-9.57
906 Traceability Chain Traceability Chain TAC 0.1222 0.00000086 22,963,403.85 4,577,051.40
1.03
4.73
20.16
907 Universal Currency Universal Currency UNIT 1.52 0.00001073 22,952,840.09 1,223,761.05
-0.17
1.76
3.68
908 Zippie Zippie ZIPT 0.1057 0.00000075 22,731,261.41 22,039.97
-0.23
-3.91
-8.86
909 Arionum Arionum ARO 0.3019 0.00000213 22,597,034.40 713,703.79
0.05
5.79
27.52
910 Smartshare Smartshare SSP 0.007381 0.00000005 22,512,632.77 24,635,580.20
0.85
2.02
-27.19
911 HOQU HOQU HQX 0.1486 0.00000105 22,462,894.16 30,932,289.27
-1.4
7.02
13.23
912 BuzzCoin BuzzCoin BUZZ 0.00112 0.000000008 22,350,467.11 1,839.71
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.04425 0.00000031 22,186,696.28 50,154.48
-0.25
-2.22
-4.91
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.9381 0.00000663 21,893,730.86 739,256.47
3.36
3.55
0.58
915 ShareX ShareX SEXC 0.03347 0.00000024 21,608,552.70 308,161.91
-0.78
13.74
9.16
916 Ergo Ergo EFYT 54.16 0.0003826 21,519,248.79 172,443.41
0.21
-0.29
-6.76
917 Karbo Karbo KRB 3.3 0.0000233 21,419,099.13 29,318.41
-0.84
-2.66
-10.71
918 Turtlecoin Turtlecoin TRTL 0.0008892 0.000000006 21,390,661.57 137,185.19
0.62
15.97
14.79
919 PHI Token PHI Token PHI 4.24 0.00002995 21,337,126.95 2,577.29
-0.2
2.26
100.96
920 nUSD nUSD NUSD 21.56 0.0001521 21,118,758.61 3,014,806.53
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 1.08 0.00000763 21,106,654.75 160,000.82
-0.3
-2.07
5.76
922 Miners' Reward Token Miners' Reward Token MRT 2.11 0.0000149 21,101,275.26 20,366.01
0.21
-1.12
-2.76
923 GCN Coin GCN Coin GCN 0.0001308 0.0000000009 20,987,525.03 10,803.47
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 2.5 0.00001765 20,934,532.69 4,247.85
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.001385 0.00000001 20,891,518.44 41,703.01
-0.48
0.53
-2.06
926 Bela Bela BELA 0.5507 0.00000389 20,863,384.57 48,408.60
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.1093 0.00000077 20,500,377.30 28,245.45
-0.21
6.47
28.55
928 Own Own CHX 0.3455 0.00000244 20,395,260.28 127,942.34
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.4961 0.0000035 20,342,311.33 189,617.21
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.1938 0.00000137 20,339,795.12 5,130,274.32
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 5.21 0.00003681 20,244,200.67 98,531.96
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 192.35 0.001359 20,135,114.11 2,564.30
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.05408 0.00000038 19,978,262.87 7,556,918.18
1.76
2.06
-25.48
934 MyWish MyWish WISH 1.03 0.00000731 19,792,843.92 591,756.21
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 1.45 0.00001021 19,663,172.12 1,039.08
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.007079 0.00000005 19,661,848.94 20,886.63
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 1.16 0.00000816 19,584,540.43 15,107.11
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.1098 0.00000078 19,560,419.48 105,682.49
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.9374 0.00000661 19,536,862.51 3,573.46
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 4092.99 0.02891 19,535,864.71 121,844.97
-0.17
-2.8
4.76
941 Denarius Denarius DNR 5.22 0.00003686 19,454,456.50 68,934.80
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 1.37 0.00000968 19,343,916.61 2,347,943.70
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 1.65 0.00001168 19,304,589.92 6,936,458.83
0.68
6.59
35.56
944 Pure Pure PUREX 1.31 0.00000923 18,927,374.72 23,569.48
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 448079.39 3.16 18,819,329.35 3,256.10
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 9.93 0.00007013 18,819,329.35 170,131.54
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.197 0.00000139 18,770,111.34 52,751.14
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 2.79 0.00001965 18,720,003.97 289,919.17
-0.19
7.26
67.22
949 Iungo Iungo ING 0.4669 0.0000033 18,676,143.75 514,931.12
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.8806 0.00000622 18,508,923.97 635.67
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.16 0.00000113 18,400,401.39 3,609,425.71
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 9.6 0.00006781 18,383,156.65 548,374.56
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 1.59 0.00001122 18,107,696.28 26,101.57
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.9018 0.00000637 18,036,569.85 149,368.71
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.0002341 0.000000002 18,019,715.55 16,336.45
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 1.3 0.00000916 17,748,983.93 996,993.56
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.1678 0.00000119 17,741,240.06 2,597.83
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 155.04 0.001095 17,733,496.20 3,642,834.60
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 1.57 0.00001112 17,476,929.12 158.36
-0.3
0
1.3
960 View View VIEW 0.5172 0.00000365 17,475,280.57 16,007.26
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.2114 0.00000149 17,452,482.80 852,625.65
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.1972 0.00000139 17,394,110.97 265,715.59
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.7079 0.000005 17,365,933.71 31,239.60
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.1576 0.00000111 17,292,291.07 1,526,336.39
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.1781 0.00000126 17,291,683.70 1,258,531.68
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.4538 0.00000321 17,245,958.02 6,297.40
-1.18
4.68
-21.87
967 Argentum Argentum ARG 1.66 0.00001175 17,002,861.37 23,491.59
-0.31
0.99
84.35
968 Verify Verify CRED 1.24 0.00000876 16,755,035.97 7,250.28
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.02421 0.00000017 16,735,990.83 220,132.87
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 2.27 0.00001603 16,703,323.43 201.61
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.1003 0.00000071 16,549,747.60 102,157.52
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.03168 0.00000022 16,527,427.05 62,501.65
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.8693 0.00000614 16,471,961.88 17,908.92
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.03823 0.00000027 16,417,928.35 715,484.60
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 2.28 0.0000161 16,383,590.71 1,042.97
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.1214 0.00000086 16,368,059.59 0.00
0
1.65
14.47
977 Zero Zero ZER 3.99 0.00002818 16,318,624.66 87,882.11
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.9482 0.0000067 16,155,222.58 72,782.81
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.0002592 0.000000002 16,048,413.63 11,162,586.49
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.715 0.00000505 15,939,023.39 83.31
-0.3
0
-2.21
981 Utrum Utrum OOT 0.4915 0.00000347 15,925,748.19 84,516.29
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 1.02 0.00000719 15,881,887.98 5,116.48
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.017 0.00000012 15,740,155.71 395,019.73
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.01264 0.00000009 15,656,686.82 1,269.27
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 126.86 0.000896 15,625,407.67 75,672.36
-0.3
-0.21
-22.19
986 Giant Giant GIC 9.68 0.00006826 15,588,727.34 214,924.65
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.2433 0.00000172 15,569,096.53 14,335.77
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.06385 0.00000045 15,487,753.41 3,621,332.42
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 1.99 0.00001405 15,336,411.80 1,254,065.83
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.001608 0.00000001 15,311,640.11 248,109.81
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.1829 0.00000131 15,311,184.59 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.05411 0.00000038 15,279,710.22 276,786.12
-0.23
7.3
28.71
993 Stipend Stipend SPD 1.85 0.0000131 15,227,303.55 27,159.51
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.8175 0.00000577 15,033,359.84 45,701.74
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.8494 0.000006 14,983,100.63 849.42
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.1954 0.00000138 14,977,569.30 1,451.57
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.2612 0.00000184 14,918,676.88 161,417,466.28
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 42.48 0.0003 14,881,736.25 12.60
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.3507 0.00000248 14,775,599.74 514,922.42
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 4.8 0.00003389 14,654,864.84 4,269.84
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.01836 0.00000013 14,404,957.06 352,195.71
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.3392 0.0000024 14,260,426.59 17,876,346.78
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 6.51 0.00004602 14,245,112.39 26,392.75
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.05088 0.00000036 14,235,069.22 192,751.33
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.4332 0.00000306 13,900,477.82 51,110.72
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.04247 0.0000003 13,738,464.00 9,203.43
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 1.57 0.00001107 13,573,391.68 2,574.95
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.4141 0.00000292 13,561,244.44 81,340.48
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.1758 0.00000124 13,467,667.30 455,008.27
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.0447 0.00000032 13,409,230.40 22,161.76
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.1586 0.00000112 13,231,186.56 22,814.13
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.7815 0.00000552 13,146,806.62 140.67
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.407 0.00000287 13,120,885.27 6,251.47
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 17.01 0.0001201 13,063,055.73 15,925.67
-0.28
-2.88
-16.32
1015 Magi Magi XMG 1.58 0.00001116 12,861,107.86 49,744.65
0.49
11.96
15.12
1016 Universe Universe UNI 0.3498 0.00000247 12,851,823.90 2,908.19
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 3.63 0.00002561 12,724,928.61 9,357,570.22
0.19
4.17
5.04
1018 EZToken EZToken EZT 1.09 0.00000769 12,520,551.29 133,342.62
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 1.94 0.00001391 12,457,949.62 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.3115 0.0000022 12,372,159.73 15,212.85
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.006786 0.00000005 12,317,041.63 727,540.24
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.01389 0.0000001 12,156,090.69 36,303.85
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 1.13 0.000008 12,137,327.54 6,240.01
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.7249 0.00000512 12,099,888.01 17,505.54
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.006662 0.00000005 12,095,180.96 54,765.23
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.5802 0.0000041 12,059,194.76 1,273,971.19
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 1.06 0.00000748 11,950,043.12 576,463.43
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.0004806 0.000000003 11,922,559.99 56,502.54
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1317 0.00000095 11,909,089.57 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.1228 0.00000087 11,750,372.86 28,070.32
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.9254 0.00000654 11,657,142.79 859,526.15
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.3115 0.0000022 11,622,002.55 30,214.82
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.4661 0.00000329 11,513,805.35 334.29
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.6085 0.0000043 11,499,467.27 24,724.13
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.03824 0.00000027 11,471,355.08 14,753.31
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 1.27 0.000009 11,435,542.41 190,851.03
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 1.42 0.00001001 11,387,148.67 28,913.67
-0.3
13.4
49.04
1038 Kryll Kryll KRL 1.03 0.00000731 11,345,869.75 785,923.31
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.2554 0.0000018 11,294,222.28 50,425.61
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.2367 0.00000167 11,287,324.39 210,251.67
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.5366 0.00000379 11,264,591.69 792.48
0.11
13.18
-20.99
1042 Hush Hush HUSH 2.35 0.0000166 11,230,774.64 128,096.61
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.00002455 0.0000000002 11,187,586.86 22,748.90
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 2.44 0.00001718 11,176,784.50 48,036.20
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 1.08 0.00000783 11,119,215.25 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.03472 0.00000025 11,051,884.83 4,101,735.37
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 1.14 0.00000806 11,024,119.71 8,378.15
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 2.38 0.00001677 10,932,342.97 24,124.81
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 4.78 0.00003379 10,896,964.13 210,925.36
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.06608 0.00000047 10,667,554.82 11,261.60
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 1.46 0.00001033 10,665,038.61 112,521.58
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 1.52 0.00001072 10,632,653.19 714,969.30
-0.05
44.12
0
1053 Sapien Sapien SPN 0.05281 0.00000037 10,585,821.24 1,147,613.87
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.2613 0.00000185 10,576,558.97 128,718.31
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 7.27 0.00005133 10,569,921.37 7,971.59
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.01121 0.00000008 10,539,401.43 16,977.75
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.07495 0.00000053 10,531,484.03 11,056.08
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 6.65 0.000047 10,523,501.56 3,044.57
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.7158 0.00000505 10,440,358.04 25,633.54
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.03398 0.00000024 10,422,072.10 15,823.87
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.02937 0.00000021 10,332,356.05 528,681.66
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.4663 0.00000329 10,305,740.58 4,040.46
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 4.41 0.00003113 10,215,547.32 444,795.08
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.1442 0.00000102 10,192,185.57 107,598.05
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.6629 0.00000468 10,185,786.58 9,914.85
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.9501 0.00000671 10,035,985.08 577,009.96
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 3.09 0.00002186 9,967,223.02 160.54
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.00009657 0.0000000007 9,950,433.80 42,564.11
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.2948 0.00000211 9,844,774.49 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.5038 0.00000356 9,811,412.97 3,288.96
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.000562 0.000000004 9,807,269.89 127.66
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.8147 0.00000575 9,778,615.42 303,710.28
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 4.85 0.00003429 9,707,836.05 348,077.86
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.0003724 0.000000003 9,668,596.12 2.61
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 1.65 0.00001164 9,638,683.54 45,073.51
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.05009 0.00000035 9,633,911.41 1,418,326.76
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.01557 0.00000011 9,517,905.27 42,358.74
-0.24
5.06
9.26
1078 Ignition Ignition IC 10.24 0.00007231 9,504,803.60 37,280.66
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.05634 0.0000004 9,503,068.28 871,349.75
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 24.27 0.0001714 9,471,160.08 2,182,203.16
-0.42
13.79
-24.68
1081 RefToken RefToken REF 12.71 0.00008979 9,329,970.10 13,350.35
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.005666 0.00000004 9,322,529.92 7,266.12
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.2143 0.00000151 9,281,728.20 10,330.06
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.02113 0.00000015 9,275,437.67 5,767.30
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.02124 0.00000015 9,268,539.77 14,065.81
-0.3
0
8.33
1086 APR Coin APR Coin APR 2.3 0.00001623 9,233,941.83 20,712.37
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 9.23 0.00006511 9,167,630.91 6,028,574.86
-7.46
18.05
3.71
1088 Kolion Kolion KLN 12.97 0.00009163 9,087,849.57 158,397.74
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.01845 0.00000013 9,084,292.16 31,847.30
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.1818 0.00000128 9,012,558.37 394.71
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.3316 0.00000234 9,006,137.68 49,372.58
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.0002008 0.000000001 8,992,688.95 7,933.30
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.1922 0.00000136 8,938,264.98 73,853.82
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.0006201 0.000000004 8,929,848.67 1,607,589.94
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 4.59 0.0000335 8,928,438.73 0.00
0
0
-34.94
1096 Amon Amon AMN 0.03627 0.00000026 8,919,979.04 130,070.17
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.1439 0.00000102 8,916,248.10 200,845.26
0.24
0.5
-21.75
1098 Equal Equal EQL 0.02297 0.00000016 8,826,705.59 304,364.00