English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne tchèque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CZK) Prix (BTC) Capitalisation (CZK) Le volume 24h (CZK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 243265.37 1 4,089,120,560,644.99 403,452,175,919.10
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 21997.95 0.09217 2,134,851,691,890.00 181,789,231,677.27
1.73
4.69
-16.03
3 Ripple Ripple XRP 30.81 0.0001291 1,193,673,613,996.86 171,706,726,381.61
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 37482.88 0.1571 634,113,346,521.22 30,409,263,969.21
1.73
2.55
-32.92
5 Cardano Cardano ADA 13.68 0.00005732 354,660,605,806.80 36,693,915,967.31
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 4012.48 0.01681 219,902,606,701.44 29,596,984,668.23
1.39
4.14
-20.07
7 NEM NEM XEM 23.27 0.00009749 209,402,564,489.97 3,525,546,133.64
8.25
21.63
-20.39
8 NEO NEO NEO 3087.99 0.01294 200,719,586,057.90 33,726,869,099.84
-0.33
9.13
25.24
9 Stellar Stellar XLM 10.6 0.00004441 189,611,351,260.28 10,407,521,101.05
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 60.38 0.000253 167,828,377,412.71 5,049,412,911.44
3.84
17.36
-18.96
11 EOS EOS EOS 227.04 0.0009513 138,803,855,658.06 36,643,122,489.75
2.71
10.87
1.38
12 Dash Dash DASH 17615.43 0.07381 137,830,721,615.54 4,377,065,477.74
4.07
11.23
-20.16
13 Monero Monero XMR 6976.96 0.02923 108,944,266,816.49 4,066,184,414.67
1.8
6.44
-14.04
14 TRON TRON TRX 1.63 0.00000685 107,439,605,198.28 28,626,079,834.87
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 4107.94 0.01721 68,892,873,754.62 7,915,996,941.73
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 635.51 0.002663 63,039,174,228.97 12,747,976,298.62
2.55
11.05
-14.75
17 ICON ICON ICX 163.22 0.0006839 62,029,462,241.98 2,303,921,364.32
2.41
8.88
-24.53
18 Qtum Qtum QTUM 799.86 0.003351 59,041,602,434.83 22,429,275,572.55
4.76
8.77
-23.71
19 Lisk Lisk LSK 501.07 0.0021 58,681,126,349.65 2,311,998,359.94
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 360.18 0.001509 47,992,798,066.84 497,270,227.01
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 398.19 0.001668 40,632,499,235.07 2,505,950,339.62
2.36
14.27
-14.42
22 Siacoin Siacoin SC 1.17 0.00000489 36,619,529,564.75 5,525,768,299.55
13.51
45.67
-17.77
23 Tether Tether USDT 21.07 0.00008828 34,090,021,605.76 117,906,441,486.05
0.38
-2.9
0.76
24 Zcash Zcash ZEC 10954.63 0.0459 33,742,119,674.94 3,688,085,261.83
4.07
7.82
-22.95
25 Ardor Ardor ARDR 33.03 0.0001384 32,995,829,573.83 2,484,279,843.66
1.17
1.97
8.79
26 Populous Populous PPT 880.79 0.003691 32,592,858,562.03 75,610,671.09
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 321.76 0.001348 31,858,747,279.64 6,782,657,065.18
2.48
18.38
-7.16
28 Verge Verge XVG 2.15 0.00000902 31,584,949,868.40 3,702,344,906.15
1.47
28.1
-35.36
29 Stratis Stratis STRAT 319.54 0.001339 31,540,033,341.91 1,128,477,025.59
1.31
5.89
-13.2
30 VeChain VeChain VEN 104.53 0.000438 28,972,288,948.15 2,789,207,245.01
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.1577 0.00000066 28,968,461,222.46 217,708,338.94
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 44.05 0.0001846 26,427,436,987.37 76,723,756.02
8.71
121.1
360.88
33 Status Status SNT 6.87 0.00002877 23,826,708,953.82 37,230,161,861.55
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 253.69 0.001063 23,096,954,981.58 285,652,941.98
7.02
17.6
-35.66
35 Steem Steem STEEM 92.78 0.0003887 22,933,059,729.99 608,847,259.95
5.44
20.99
-9.15
36 BitShares BitShares BTS 7.32 0.00003069 19,095,127,214.45 2,655,187,405.45
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.1691 0.00000071 19,073,471,498.56 1,290,628,957.60
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.05442 0.00000023 17,698,139,983.11 96,547,992.34
15.57
79.19
-32.91
39 0x 0x ZRX 34.78 0.0001457 17,255,158,511.87 829,800,969.04
3.63
14.04
-19.9
40 Waves Waves WAVES 172.52 0.0007229 17,251,754,849.27 1,652,751,063.71
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 69.65 0.0002918 16,604,979,891.45 172,896,001.53
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 2.58 0.00001081 15,156,441,339.70 192,174,832.48
6.17
8.29
-16.07
43 Augur Augur REP 1364.73 0.005718 15,011,997,720.96 565,123,235.25
0.49
0.27
-31.9
44 Maker Maker MKR 23819.23 0.0998 14,725,707,341.65 17,314,414.02
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 6833.39 0.02863 13,917,188,693.99 15,331,865.48
2.76
5
-26.39
46 DigiByte DigiByte DGB 1.37 0.00000575 13,317,245,718.01 671,304,502.05
5.36
10.36
-37.72
47 Komodo Komodo KMD 126.68 0.0005308 13,176,274,853.50 230,675,247.62
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 13.01 0.00005453 13,013,913,460.84 669,916,008.22
-1.21
33.68
-16.41
49 Ark Ark ARK 132.62 0.0005557 12,994,043,364.68 224,661,216.61
0.89
15.96
-32.43
50 QASH QASH QASH 36.91 0.0001546 12,916,750,118.01 687,227,424.59
2.42
11.6
-0.14
51 SALT SALT SALT 180.09 0.0007546 12,805,798,864.88 368,785,627.48
1.27
6.91
-29.95
52 Gas Gas GAS 1319.76 0.00553 12,571,840,110.37 903,996,916.87
3.93
7.74
19.88
53 Decred Decred DCR 1906.22 0.007987 12,537,733,768.20 63,968,556.23
1.91
11.22
-14.39
54 Dent Dent DENT 1.13 0.00000473 11,992,280,140.59 1,094,187,264.84
3.69
66.46
-31.72
55 Golem Golem GNT 14.33 0.00006006 11,958,539,469.82 344,875,222.43
3.38
3.81
-23.49
56 Ethos Ethos BQX 154.21 0.0006462 11,628,378,701.50 272,785,954.90
3.47
15.41
-16.57
57 Loopring Loopring LRC 20.31 0.00008508 11,394,997,764.43 320,475,617.91
3.59
16.41
-41.37
58 WAX WAX WAX 22.71 0.00009514 11,193,300,799.46 165,561,548.28
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 201.96 0.0008462 11,184,529,348.76 277,247,037.78
4.85
20.16
-25.28
60 Walton Walton WTC 447.34 0.001874 11,137,967,259.32 1,048,612,608.93
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 17230.02 0.07219 11,117,190,104.05 47,966,320.93
-0.73
21.21
12.06
62 RChain RChain RHOC 43.28 0.0001813 10,561,693,148.75 26,080,369.03
1.33
6.86
-12.61
63 Hshare Hshare HSR 244.54 0.001025 10,395,495,349.71 2,784,835,675.22
0.18
6.95
-37.07
64 FunFair FunFair FUN 2.14 0.00000895 9,440,873,281.53 441,166,333.01
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 68.22 0.0002858 9,150,534,183.27 444,284,719.46
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 2831.69 0.01186 8,822,640,511.04 420,684,487.69
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 23.57 0.00009875 8,498,892,211.09 1,420,962,106.64
2.62
32.51
-18.61
68 Factom Factom FCT 971.7 0.004071 8,497,652,392.27 440,625,091.03
4.23
10.78
-25.78
69 Aion Aion AION 116.26 0.0004871 8,268,601,495.08 208,336,525.99
1.95
5.95
-37.35
70 Medibloc Medibloc MED 2.73 0.00001143 8,091,755,696.97 377,104,100.28
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.2785 0.00000117 7,999,456,287.59 356,105,993.39
2.73
29.04
-35.39
72 Nexus Nexus NXS 145 0.0006076 7,985,787,304.80 105,754,310.15
1.28
12.47
-29.26
73 Request Network Request Network REQ 12.41 0.00005201 7,957,110,348.22 527,440,303.66
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 14.96 0.00006269 7,934,638,085.55 156,291,322.28
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 139.54 0.0005847 7,924,712,602.88 208,850,705.87
5.61
13.41
-16.77
76 Bytom Bytom BTM 7.89 0.00003308 7,792,049,490.41 947,406,604.89
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 3813.86 0.01598 7,627,723,139.58 264,396,704.30
0.54
10.22
-11.72
78 Aeternity Aeternity AE 32.56 0.0001364 7,587,261,367.61 56,253,984.57
2.6
11.5
-29.55
79 Neblio Neblio NEBL 584.51 0.002449 7,442,016,398.50 2,036,764,325.96
-2.78
10.78
-23.98
80 Substratum Substratum SUB 31.96 0.0001339 7,226,429,915.45 458,544,363.77
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.03405 0.00000014 7,191,895,992.11 98,567,449.42
-3.27
16.76
-41.49
82 aelf aelf ELF 28.11 0.0001178 7,026,413,714.97 1,681,921,924.40
1.25
21.63
-31.25
83 Enigma Enigma ENG 93.78 0.0003929 7,018,023,777.41 385,524,576.38
1.43
22.6
-39.98
84 Nxt Nxt NXT 7 0.00002933 6,993,817,979.14 488,012,907.56
6.29
19.46
-23.07
85 GXShares GXShares GXS 114.33 0.0004791 6,859,842,334.07 210,965,712.97
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 14.97 0.00006273 6,775,747,507.69 138,358,518.49
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 1693.57 0.007096 6,603,161,887.61 170,347,376.35
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.9522 0.00000399 6,564,680,644.92 1,117,344,094.53
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 179.8 0.0007534 6,383,016,794.03 553,361,630.82
2.37
14.29
-36.92
90 Kin Kin KIN 0.008421 0.00000004 6,367,110,670.81 31,831,273.17
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 10.22 0.00004283 6,309,452,975.19 690,712,190.22
3.46
17.69
-17.72
92 Particl Particl PART 710.59 0.002977 6,281,582,573.23 23,497,812.13
0.81
12.74
25.74
93 Bitcore Bitcore BTX 551.97 0.002313 5,937,688,560.05 47,529,996.63
2.08
15.34
17.04
94 TenX TenX PAY 56.55 0.000237 5,918,945,912.55 353,029,240.94
4.34
9.5
-19.11
95 Bancor Bancor BNT 145.13 0.0006081 5,917,454,853.36 242,719,963.24
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 57.75 0.000242 5,762,723,036.56 157,706,045.53
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 88.64 0.0003714 5,704,152,244.90 139,185,161.52
0.65
3.74
-25.23
98 Civic Civic CVC 16.07 0.00006732 5,506,230,650.86 460,738,475.47
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 15.36 0.00006437 5,376,600,970.67 157,878,618.46
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 128.79 0.0005396 5,307,021,462.98 53,973,898.67
0.51
10.16
10.15
101 Gnosis Gnosis GNO 4756.87 0.01993 5,254,392,821.24 95,315,417.83
2.87
7.35
-39.74
102 XPlay XPlay XPA 5.22 0.00002187 5,218,904,917.30 2,109,199.16
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 114.73 0.0004807 5,170,635,688.22 4,430,856.60
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 3884.95 0.01628 5,007,167,226.74 7,954,903.91
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 14.29 0.00005989 4,923,378,618.41 47,560,389.45
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 95.06 0.0003983 4,767,053,114.62 334,993,393.01
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 661.56 0.002772 4,754,948,008.88 15,720,456.40
-1.51
1.23
-27.08
108 Pillar Pillar PLR 20.28 0.00008496 4,610,545,691.07 8,968,025.62
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.001794 0.000000008 4,608,238,085.10 18,790,568.23
2.72
18.37
-32.7
110 DEW DEW DEW 43.96 0.0001842 4,538,596,792.56 37,037,604.62
3.6
18.08
8.76
111 Po.et Po.et POE 2.04 0.00000856 4,486,648,887.50 918,999,728.05
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 5.78 0.00002424 4,373,993,180.12 245,072,284.13
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 547.15 0.002293 4,313,387,818.25 510,295,423.29
0.79
-32.67
-91.46
114 PayPie PayPie PPP 50.26 0.0002106 4,146,049,872.18 3,035,264.17
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 4.03 0.0000169 4,102,778,034.34 688,720,003.42
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 65.42 0.0002741 4,076,314,570.08 120,015,619.82
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 2.72 0.00001139 4,064,969,617.88 285,082,556.21
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 30.83 0.0001292 4,054,686,998.77 899,550,405.89
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 9.35 0.00003917 4,019,370,730.98 23,779,257.96
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 148.17 0.0006209 4,000,718,908.04 5,743,555.74
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 63.37 0.0002655 3,970,557,137.38 669,924,335.02
-0.41
29.43
-55.8
122 Storm Storm STORM 1.61 0.00000676 3,935,513,863.71 96,956,005.52
7
15.64
-47.27
123 Edgeless Edgeless EDG 47.81 0.0002003 3,922,733,725.15 257,522,931.23
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 91.53 0.0003835 3,892,766,135.45 123,827,420.51
5.48
13.61
-28.27
125 Storj Storj STORJ 28.03 0.0001174 3,732,816,288.04 294,158,767.77
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 733.92 0.003075 3,651,500,697.56 5,820,870.08
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 45.83 0.000192 3,623,623,301.10 184,219,616.31
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 6.53 0.00002735 3,546,923,921.78 93,858,227.90
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 3.94 0.0000165 3,543,126,089.30 287,312,056.80
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 2.16 0.00000904 3,520,352,209.12 580,923,337.49
1.9
18.71
-50.17
131 Monaco Monaco MCO 259.42 0.001087 3,423,124,167.06 380,711,686.21
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 34.35 0.0001439 3,398,088,977.92 172,551,272.03
3.98
1.33
-23.32
133 AirSwap AirSwap AST 22.17 0.0000929 3,325,671,717.74 231,482,947.18
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 84.14 0.0003526 3,300,787,576.75 23,871,477.26
0.39
4.98
-22.39
135 Simple Token Simple Token OST 12.63 0.00005291 3,248,941,341.91 246,213,055.67
1.6
23.86
-47.87
136 Achain Achain ACT 10.81 0.00004531 3,244,404,235.35 336,902,311.82
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 3.2 0.00001339 3,194,286,165.32 7,112,356.70
3.16
0.78
-23.69
138 Revain Revain R 17.16 0.0000719 3,165,191,515.65 49,619,398.82
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 31.37 0.0001314 3,138,617,304.96 566,509,647.39
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 15.14 0.00006343 3,089,562,275.80 105,930,005.62
5.07
9.87
-32.65
141 VIBE VIBE VIBE 17.1 0.00007165 3,072,450,598.54 258,761,542.67
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 138.06 0.0005785 3,067,251,615.49 128,595,345.96
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 6.16 0.00002581 3,018,052,386.98 416,160,953.81
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 2.93 0.00001227 3,013,272,158.68 1,281,592,298.34
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 122.17 0.0005119 3,003,325,026.33 53,506,973.38
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 107.12 0.0004488 2,979,962,712.05 247,840,944.99
-0.52
2.88
0
147 WaBi WaBi WABI 65.67 0.0002751 2,971,350,344.86 354,892,362.35
0.62
15.6
-37.49
148 SONM SONM SNM 8.03 0.00003365 2,887,741,907.65 113,953,709.72
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 9.57 0.0000401 2,871,393,693.83 40,189,090.10
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 55.09 0.0002308 2,864,653,045.47 65,535,035.40
1.19
-7.21
-14.86
151 QLINK QLINK QLC 11.5 0.00004819 2,760,349,055.64 71,637,538.66
3.47
20.54
-42.15
152 BitBay BitBay BAY 2.74 0.00001146 2,760,057,659.29 131,736,006.60
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 4.06 0.00001701 2,748,741,059.84 99,291,672.81
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 4.58 0.00001919 2,748,505,848.57 63,636,941.43
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 6.05 0.00002536 2,682,948,476.53 325,937,998.44
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 1019.6 0.004272 2,668,689,519.17 59,924,229.66
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 66.39 0.0002782 2,536,892,602.03 456,083,794.49
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 11.64 0.00004877 2,518,079,239.19 480,768,591.91
-0.6
15.87
-21.91
159 Gulden Gulden NLG 6.43 0.00002695 2,512,098,348.84 64,826,632.93
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 831.56 0.003484 2,511,739,567.86 38,615,116.81
-0.7
4.74
-31.19
161 Aragon Aragon ANT 93.57 0.0003921 2,496,624,553.05 21,007,890.88
3.1
8.44
-25.44
162 Cindicator Cindicator CND 1.67 0.00000701 2,419,491,743.00 221,184,777.77
-0.04
21.98
-41.26
163 Nuls Nuls NULS 101.76 0.0004264 2,397,946,398.84 209,858,248.62
7.22
21.25
-36.57
164 AdEx AdEx ADX 39.8 0.0001667 2,397,608,247.51 214,462,968.80
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 12.85 0.00005384 2,351,481,503.97 13,264,904.02
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 4.81 0.00002015 2,332,552,003.08 285,954,788.46
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 16.21 0.00006793 2,315,554,215.62 57,854,395.45
4.82
9.17
-23.8
168 Modum Modum MOD 125.58 0.0005262 2,293,903,683.16 91,341,452.72
4.02
14.26
-38.83
169 district0x district0x DNT 3.8 0.00001594 2,282,171,763.77 108,451,985.05
4.82
24.92
-29.11
170 Triggers Triggers TRIG 70.55 0.0002956 2,265,177,369.48 188,626,991.34
2.72
11.67
-22.53
171 Decision Token Decision Token HST 71.22 0.0002984 2,229,420,509.90 32,470,979.55
5.28
16.39
-12.88
172 Oyster Oyster PRL 34.95 0.0001465 2,211,223,392.68 53,747,617.89
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.4447 0.00000186 2,199,279,868.49 3,451,416.80
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 95.54 0.0004003 2,193,986,605.25 20,896,728.11
1.38
10.48
-20.92
175 NAGA NAGA NGC 37.96 0.000159 2,188,978,160.20 31,158,259.59
3.85
6.18
-20.98
176 Centra Centra CTR 32.18 0.0001348 2,188,491,937.55 292,135,355.47
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 16.3 0.0000683 2,188,481,383.33 192,252,688.05
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 2673.38 0.0112 2,181,641,750.14 184,436.32
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 58.03 0.0002432 2,148,309,592.16 109,857,132.48
0.19
12.92
-28.84
180 Burst Burst BURST 1.18 0.00000496 2,130,287,108.74 228,010,671.75
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 13.82 0.00005789 1,997,761,117.84 44,250,902.94
4.23
12.3
-41.18
182 Wings Wings WINGS 22.16 0.00009283 1,987,498,503.87 117,845,655.85
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.09827 0.00000041 1,983,663,221.61 9,682,465.03
1.59
4.05
0
184 MobileGo MobileGo MGO 20.12 0.00008432 1,972,806,698.66 3,330,594.94
2.12
5.12
-38.8
185 Hive Hive HVN 5.25 0.000022 1,969,165,805.53 18,014,114.99
4.01
3.89
38.18
186 Melon Melon MLN 3227.34 0.01352 1,934,469,176.53 23,061,071.49
2.77
12.76
-28.56
187 Lamden Lamden TAU 13.41 0.00005618 1,906,858,091.93 9,481,976.51
4.59
1.8
-42.29
188 Oyster Oyster PRL 29.99 0.0001323 1,897,467,918.39 50,812,837.37
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 45.1 0.000189 1,894,393,539.08 6,971,321.53
2.31
20.17
-25.86
190 Rise Rise RISE 16.5 0.00006914 1,866,897,010.43 54,434,162.52
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 8.08 0.00003385 1,861,964,568.23 38,973,169.19
-0.6
14.19
-41.44
192 Bread Bread BRD 30.79 0.000129 1,841,124,691.35 289,880,874.47
0.96
12.67
-44.32
193 Asch Asch XAS 19.75 0.00008276 1,816,794,386.61 87,525,488.64
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 78.49 0.0003289 1,775,545,461.46 150,241,902.37
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 347.98 0.001458 1,758,600,257.74 19,848,779.56
1.48
6.62
-21.82
196 BitClave BitClave CAT 3.53 0.0000148 1,747,776,375.84 151,122,669.60
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 20.36 0.00008533 1,742,381,921.17 68,818,916.99
4.84
6.7
-39.93
198 Metal Metal MTL 88.54 0.000371 1,708,988,457.13 128,903,853.89
1.07
4.92
-25.14
199 Tierion Tierion TNT 3.96 0.00001658 1,695,972,815.85 189,266,073.21
-0.18
6.53
-35.6
200 iXledger iXledger IXT 46.93 0.0001966 1,679,125,306.31 27,006,517.31
2.98
29.13
-14.17
201 Gifto Gifto GTO 10.56 0.00004426 1,667,515,999.04 410,126,105.80
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 552.51 0.002315 1,657,543,136.88 2,976,497.79
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 17.57 0.00007362 1,619,009,019.01 16,503,342.10
2.1
16.78
-25.82
204 COSS COSS COSS 25.05 0.0001049 1,588,030,493.39 17,821,870.00
0.45
11.98
-16.6
205 DECENT DECENT DCT 30.76 0.0001289 1,578,176,850.18 29,771,431.12
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 683.75 0.002865 1,571,164,082.01 74,081,662.51
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 39.8 0.0001668 1,561,743,827.90 879,357.92
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 418.87 0.001755 1,561,018,397.12 71,340,896.42
3.12
17.18
-26.33
209 Voxels Voxels VOX 7.33 0.00003072 1,539,723,710.45 261,692,576.13
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.006836 0.00000003 1,526,536,953.44 4,658,906.83
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 92.22 0.0003864 1,519,727,858.79 10,038,040.19
3.25
4.31
-17.46
212 MediShares MediShares MDS 2.77 0.00001162 1,477,775,506.42 434,509,056.73
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 17.52 0.00007343 1,477,081,113.79 47,515,424.73
3.87
10.71
0
214 Monetha Monetha MTH 6.8 0.00002847 1,474,374,737.38 151,826,908.68
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.9497 0.00000398 1,465,573,081.22 2,732,043.77
7.2
13.48
19.57
216 CoinDash CoinDash CDT 2.24 0.0000094 1,460,251,715.03 109,825,282.47
0.52
12.84
-42.99
217 Aeon Aeon AEON 94.26 0.000395 1,449,083,290.98 8,640,678.31
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 4.42 0.00001851 1,435,346,652.95 51,965,266.43
3.64
9.77
-21.68
219 adToken adToken ADT 2.39 0.00001001 1,433,000,577.16 206,785,035.06
1.29
61.37
-28.46
220 Lykke Lykke LKK 5.35 0.00002243 1,423,885,833.33 46,709,182.36
0.11
-4.37
36.91
221 Pura Pura PURA 8.23 0.0000345 1,419,979,898.18 11,147,357.25
1.8
3.95
-33.09
222 Shift Shift SHIFT 121.91 0.0005108 1,417,290,799.88 27,353,120.35
3.55
4.64
-38.56
223 TaaS TaaS TAAS 172.57 0.0007231 1,405,743,548.08 12,659,545.69
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 57.64 0.0002415 1,402,709,283.13 1,626,517.48
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 2.8 0.00001171 1,346,261,263.31 18,175,425.91
2.67
16.95
-39.08
226 Everex Everex EVX 80.72 0.0003382 1,331,910,836.06 115,068,251.84
3.69
20.87
-15.47
227 Agrello Agrello DLT 15.48 0.00006486 1,330,983,313.86 47,535,409.05
3.03
22.85
-26.24
228 Xenon Xenon XNN 4.43 0.00001855 1,328,151,598.30 1,007,596.88
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 19.17 0.00008031 1,327,057,623.37 178,769,725.97
-2.55
14.37
-29.26
230 Presearch Presearch PRE 8.53 0.00003576 1,322,904,153.28 1,546,796.70
3.76
2.97
-37.73
231 Flash Flash FLASH 1.47 0.00000614 1,319,547,724.44 7,909,023.25
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 88.52 0.0003709 1,304,446,490.49 33,388,801.04
0.65
-0.96
-20.54
233 LAToken LAToken LA 16.48 0.00006904 1,282,597,801.02 62,327,135.86
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 6.76 0.00002834 1,276,475,646.52 8,496,707.95
1.79
7.14
-33.36
235 Datum Datum DAT 1.63 0.00000682 1,238,614,167.53 102,313,052.05
5.3
12.21
-22.67
236 Ink Ink INK 6.93 0.00002903 1,234,797,495.66 3,172,364,928.61
3.49
23.66
-41.16
237 Snovio Snovio SNOV 3.03 0.00001269 1,226,322,312.49 29,014,108.70
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 4.93 0.00002066 1,226,026,565.39 29,846,788.66
11.49
10.45
11.82
239 SaluS SaluS SLS 1212.34 0.00508 1,224,260,659.36 12,203,986.48
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 58.79 0.0002463 1,222,020,084.13 8,036,548.18
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 17.48 0.00007323 1,195,145,463.32 65,673.26
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 1.69 0.00000709 1,187,790,442.87 26,577,895.30
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 6.78 0.00002842 1,187,531,354.50 3,109,039,617.65
1.89
22.94
-29.15
244 Viberate Viberate VIB 7.25 0.00003038 1,186,336,604.47 404,053,787.19
10.81
14.84
-38
245 SunContract SunContract SNC 10.72 0.00004492 1,183,399,887.97 64,330,980.18
3.58
42.58
-3.06
246 Diamond Diamond DMD 452.98 0.001898 1,181,187,936.11 2,724,674.55
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 69.05 0.0002893 1,176,972,722.80 13,417,721.61
-0.56
21.3
-24.46
248 Crown Crown CRW 69.41 0.0002908 1,166,368,585.14 4,616,710.77
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 29.63 0.0001242 1,154,321,121.68 12,239,750.09
1.85
3.61
-23.85
250 Delphy Delphy DPY 38.35 0.0001607 1,121,771,516.32 211,352,909.15
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 4.85 0.0000203 1,121,474,915.72 162,896,556.06
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 6.8 0.00002849 1,107,338,799.48 29,791,207.27
2.39
12.45
-26.97
253 Mothership Mothership MSP 7.86 0.00003293 1,100,108,452.03 16,758,704.23
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 1.85 0.00000776 1,095,409,326.76 676,025.80
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 104.17 0.0004365 1,093,749,275.18 11,258,769.82
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 9.23 0.00003866 1,089,993,409.77 30,443,195.68
12.33
49.74
-45.4
257 Voise Voise VOISE 1.68 0.00000704 1,080,660,711.96 28,868,389.70
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.04313 0.00000018 1,078,325,752.45 2,915,087.64
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 14.3 0.00005992 1,072,524,054.83 124,367,621.64
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.3823 0.0000016 1,061,998,251.54 3,446,358.27
13.82
35.15
-12.21
261 PotCoin PotCoin POT 4.8 0.00002013 1,052,911,173.50 20,447,393.18
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 217.87 0.0009129 1,048,377,397.66 11,442,375.76
2.42
11.72
-37.23
263 Elastic Elastic XEL 11.69 0.00004898 1,044,860,428.13 19,533,360.39
3.72
7.37
-44.27
264 NVO NVO NVST 69.27 0.0002902 1,039,062,810.64 863,064.45
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 19.33 0.00008101 1,028,386,209.01 2,053,322.17
2.3
7.82
-13.35
266 Game Game GTC 3.39 0.0000142 1,016,820,888.05 254,762,597.16
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 59.17 0.0002479 1,007,675,064.45 67,264,719.85
0.55
0.58
35.98
268 Synereo Synereo AMP 12.21 0.00005118 1,004,714,658.20 36,912,910.80
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.8664 0.00000363 999,115,988.77 67,530,136.59
2.22
10.39
-28.85
270 ION ION ION 52.22 0.0002188 996,931,556.98 12,379,952.57
0.63
10.49
-18.27
271 Mercury Mercury MER 9.84 0.00004122 983,755,166.84 229,705,175.47
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.001783 0.000000007 961,276,201.09 6,709,506.13
4.69
36.03
-38.78
273 Dovu Dovu DOV 15 0.00006284 956,280,079.70 3,771,998.58
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 58.09 0.0002434 940,790,920.97 9,097,840.43
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 3.48 0.0000146 936,697,570.37 1,282,100,233.11
0.79
-5.06
22.62
276 Neumark Neumark NEU 32.63 0.0001367 935,338,678.31 11,152,977.84
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 4.53 0.00001897 929,011,559.64 3,293,707.22
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.02843 0.00000012 924,290,264.26 25,626,350.28
13.54
28
86.45
279 BlackCoin BlackCoin BLK 12.01 0.00005031 919,900,104.89 20,771,971.83
3.19
4.08
-33.49
280 Divi Divi DIVX 178.83 0.0007493 919,747,911.81 3,356,990.89
-2.27
9.3
-10.34
281 Jinn Jinn JINN 15552.15 0.06516 912,957,927.17 466,565.15
6.27
-18.58
-59.7
282 Phore Phore PHR 110.69 0.0004638 912,756,335.35 8,654,500.80
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 482.68 0.002022 910,490,467.46 35,670,760.47
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 29.14 0.0001221 895,780,572.27 38,559,535.42
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.8453 0.00000354 887,562,000.25 4,348,233.93
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 33.66 0.000141 883,390,023.85 1,802,733.38
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 2.26 0.00000946 881,342,089.12 6,383,845.00
2.47
12.88
-38.46
288 Bloom Bloom BLT 22.21 0.00009306 873,751,212.07 1,175,213.27
-17.66
-15.65
0
289 Blocktix Blocktix TIX 21.77 0.0000912 870,666,819.78 415,220,025.45
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 18.2 0.00007627 850,442,168.48 5,594,526.85
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 20.81 0.0000872 832,464,295.89 362,080,472.11
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 42.36 0.0001775 831,412,100.68 58,186,842.92
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.5335 0.00000224 824,487,138.61 29,132,973.76
14.07
40.8
-38.9
294 Expanse Expanse EXP 103.93 0.0004355 821,724,244.05 24,616,934.00
0.93
0.51
-29.62
295 Propy Propy PRO 48.71 0.0002041 812,556,479.32 207,693,072.55
2.2
40.15
-36.39
296 Aeron Aeron ARN 61.77 0.0002588 803,002,829.89 624,416,293.50
6.95
5.39
-34.1
297 Credo Credo CREDO 1.44 0.00000604 792,904,795.11 441,382.83
-2.1
8.44
-17.31
298 Golos Golos GOLOS 6.35 0.00002663 791,303,676.45 1,878,690.44
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 607.8 0.002547 787,807,232.48 15,887,200.56
2.35
7.72
-37.3
300 E-coin E-coin ECN 155.9 0.0006532 776,586,641.03 60,395.53
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.03102 0.00000013 773,916,819.27 26,961,760.76
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.7997 0.00000335 761,695,471.42 254,704.31
7
21.73
-48.11
303 Bismuth Bismuth BIS 107.37 0.0004499 761,283,836.08 7,015,932.36
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.005714 0.00000002 755,254,879.28 4,038,622.71
-17
-11.91
-44.91
305 Maecenas Maecenas ART 24.85 0.0001041 749,334,191.69 357,752.62
-0.53
1.06
-36.09
306 Stox Stox STX 17.54 0.00007351 744,879,957.60 26,261,685.09
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.3199 0.00000134 741,761,467.06 18,719,124.29
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 16.27 0.00006819 735,072,403.23 93,588,023.25
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 185.93 0.0007791 734,486,113.27 66,893.55
5.23
-4.18
-40.07
310 Aigang Aigang AIX 40.87 0.0001713 729,872,858.12 18,163,497.77
5.77
24.42
0
311 ALQO ALQO ALQO 35.72 0.0001497 729,773,685.93 6,787,590.69
1.71
4.55
-13.81
312 OKCash OKCash OK 9.88 0.00004141 727,961,378.82 24,193,516.24
2.97
8.47
-19.04
313 Radium Radium RADS 208.51 0.0008737 715,696,127.91 11,964,445.27
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 192.18 0.0008052 703,014,641.11 10,183,717.54
5.59
12.68
-36.76
315 Zoin Zoin ZOI 43.32 0.0001815 695,768,243.75 265,570.78
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 27.4 0.0001148 690,654,756.12 1,775,086.32
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 16.95 0.00007101 685,103,986.60 74,736,981.64
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 5.58 0.00002337 683,637,491.48 7,798,984.59
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.04965 0.00000021 664,781,412.15 7,231,159.31
11.04
21.83
-44.93
320 Omni Omni OMNI 1176.07 0.004928 659,138,860.48 15,321,061.46
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.1616 0.00000068 650,865,019.33 4,937,230.10
2.29
21.33
-49.26
322 ALIS ALIS ALIS 16.45 0.00006894 634,125,570.83 4,107,776.78
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 176.31 0.0007388 633,386,567.36 1,888,008.13
3.68
2.97
-21.25
324 Linda Linda LINDA 0.1047 0.00000044 628,737,382.07 56,898,062.52
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 3.28 0.00001375 627,935,552.90 4,169,145.29
5.17
14.1
-30.91
326 Playkey Playkey PKT 45.67 0.0001913 619,786,010.05 851,677.55
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 73.96 0.0003099 619,616,039.25 3,440,342.16
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 6.53 0.00002736 619,205,153.33 2,007,114.67
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 18.46 0.00007736 618,695,095.22 3,048,920.12
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 29.43 0.0001233 617,953,323.09 138,620,188.17
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 87.68 0.0003674 613,739,920.86 28,877,341.01
0.31
-29.45
-53.7
332 Nexium Nexium NXC 9.09 0.00003808 604,616,829.42 12,449,960.14
1.71
0.21
-29.79
333 Hedge Hedge HDG 162.44 0.0006806 602,606,594.27 2,533,116.52
-0.81
4.51
-35.22
334 Hush Hush HUSH 196.67 0.000824 601,326,328.02 13,181,323.77
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 18 0.00007542 601,212,167.60 3,076,232.03
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 2.68 0.00001123 600,715,411.55 19,674,853.53
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 19.35 0.00008108 597,623,108.80 15,221,035.78
3.89
3.43
-52.88
338 Rialto Rialto XRL 8.15 0.00003413 590,337,221.60 1,658,692.24
2.8
16.37
-7.83
339 Publica Publica PBL 31.69 0.0001328 588,853,073.65 8,884,570.27
1.26
19.95
-47.78
340 GoByte GoByte GBX 1100.65 0.004612 582,431,404.17 17,090,006.77
7.54
30.96
27.46
341 Patientory Patientory PTOY 8.24 0.00003454 577,044,297.90 29,434,195.74
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 11.45 0.00004797 576,568,088.23 40,098,119.81
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.1972 0.00000083 574,402,100.30 89,521.42
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 4.04 0.00001694 571,377,931.59 9,299,869.40
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 88.27 0.0003699 567,449,181.00 159,910,773.90
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 1.76 0.00000738 565,986,079.04 27,338,964.79
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 5.85 0.00002451 564,935,070.40 766,765.01
3.2
7.33
31.98
348 Databits Databits DTB 24.82 0.000104 564,560,447.68 2,762,957.01
2.83
8.27
-37.86
349 OAX OAX OAX 22.39 0.00009383 560,023,070.50 36,778,849.32
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 5.84 0.00002446 554,158,672.08 7,187,610.15
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.001245 0.000000005 551,958,502.63 521,942.53
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 1.01 0.00000421 551,933,563.87 14,529,848.96
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 12.37 0.00005184 545,577,676.10 9,136,018.80
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 620.64 0.0026 544,420,375.86 29,027,639.75
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 73.47 0.0003079 540,776,110.38 2,825,158.20
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 21.52 0.00009016 537,958,092.41 7,461,790.84
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 2.04 0.00000857 537,758,457.39 1,126,359.94
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 191.67 0.0008031 536,584,982.34 719,481.28
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 53.79 0.0002254 536,454,751.19 1,343,697.73
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 11.63 0.00004871 526,786,649.89 24,289,690.77
5.16
14.22
-26.08
361 Verify Verify CRED 43.43 0.000182 521,162,875.16 4,618,355.31
0.18
1.3
-48.9
362 Quantum Quantum QAU 6.71 0.00002813 514,889,630.88 1,662,270.68
10.03
26.4
-19.04
363 Change Change CAG 13.73 0.00005752 509,475,379.24 280,987,852.50
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 4 0.00001678 508,883,114.81 2,985,886.25
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 4.16 0.00001742 505,378,468.94 10,043,202.80
3.73
4.41
-15.04
366 BCAP BCAP BCAP 50.47 0.0002115 504,674,833.56 36,703.70
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.6567 0.00000275 503,967,055.59 808,374.03
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 870.51 0.003647 503,670,808.88 488,012.91
-0.84
4.47
-7
369 QunQun QunQun QUN 2.16 0.00000906 502,325,281.33 111,890,745.12
9.84
19.91
0
370 Swarm City Swarm City SWT 62.29 0.000261 499,531,452.71 7,589,836.20
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 6.83 0.00002863 498,768,842.77 6,252,885.26
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.4964 0.00000208 496,414,648.35 8,156,579.00
3.23
20.91
-29.34
373 Incent Incent INCNT 10.77 0.00004515 495,828,087.77 4,968,018.45
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 145.28 0.0006087 492,328,479.62 17,483,343.96
0.1
14.92
-21.75
375 Pirl Pirl PIRL 60.46 0.0002533 489,891,183.74 7,052,445.37
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.8602 0.0000036 480,698,292.90 15,156,690.44
1.72
10.53
-41.04
377 Paragon Paragon PRG 7.36 0.00003083 477,727,873.68 1,608,885.48
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 15.83 0.00006633 474,878,005.70 2,878,782.79
-1.55
27.55
-23.18
379 Gambit Gambit GAM 393.67 0.001649 472,516,795.95 1,451,704.65
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 20.29 0.000085 470,385,218.52 9,818,837.19
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 217.04 0.0009094 469,832,964.36 15,862,095.26
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 160.95 0.0006744 469,356,921.22 5,353,840.70
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 2351.74 0.009854 465,842,928.52 1,493,767.48
2.18
8.98
-1.65
384 Autonio Autonio NIO 7.05 0.00002956 464,379,514.31 778,006.19
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 4.46 0.00001869 462,144,767.83 6,015,925.36
1.36
10.45
-36.28
386 Clams Clams CLAM 162.12 0.0006793 457,976,101.33 10,195,395.88
2.18
5.03
-32.7
387 Payfair Payfair PFR 5.99 0.00002512 455,989,451.85 1,929,375.67
2.66
11.08
20.51
388 Solaris Solaris XLR 485.7 0.002035 453,941,413.04 5,515,838.59
0.84
8.88
-44.92
389 BitDice BitDice CSNO 6.48 0.00002715 453,591,167.03 234,264.10
6.04
7.18
-20.78
390 AdShares AdShares ADST 23.38 0.00009798 453,163,877.31 12,476,002.21
22.74
84.5
26.56
391 onG.social onG.social ONG 32.91 0.0001379 449,559,497.20 280,586.08
2.17
-0.58
141.87
392 Aventus Aventus AVT 74.83 0.0003135 448,975,205.67 39,209,025.79
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.5654 0.00000237 448,074,245.96 11,796,389.64
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 22.33 0.00009354 446,133,206.52 502,247,571.47
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 2.66 0.00001116 445,657,038.48 1,314,466.50
3.7
21.8
-30.72
396 Primas Primas PST 8.68 0.00003636 444,322,294.14 6,361,279.37
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 15.94 0.00006678 444,315,507.80 3,127,733.28
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.3532 0.00000148 444,186,962.83 285,723.72
-1.57
-13.92
38.89
399 LockChain LockChain LOC 47.77 0.0002002 443,940,614.46 2,990,757.43
0.59
7.78
-32.31
400 Social Send Social Send SEND 13.82 0.0000579 437,108,829.28 6,654,736.61
7.66
19.69
23.14
401 Boolberry Boolberry XBB 39.14 0.000164 428,347,100.12 156,189.11
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 24.61 0.0001031 428,175,276.61 7,248,437.42
14.18
27.94
-42.43
403 BitSend BitSend BSD 23.92 0.0001002 427,756,480.23 8,695,385.38
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 129.66 0.0005433 427,292,177.88 19,777,814.41
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 21.78 0.00009127 423,212,545.68 34,274,772.51
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 226.28 0.0009481 423,130,609.98 5,917,273.60
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 2.5 0.00001047 421,661,554.36 663,462.74
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 590.31 0.002473 419,185,018.44 7,075,219.17
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 273639.45 1.15 412,374,653.95 719,352.22
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.9276 0.00000389 412,273,733.13 102,989.81
3.62
20.09
-57.7
411 HEAT HEAT HEAT 12.88 0.00005398 407,783,568.90 1,385,117.32
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 142.61 0.0005975 403,168,919.01 7,030,171.18
3.92
16.46
2.29
413 Vsync Vsync VSX 2.48 0.0000104 401,188,722.80 1,120,868.41
11.57
54.23
-45.31
414 Pluton Pluton PLU 470.52 0.001971 399,938,557.93 455,063.76
1.73
23.42
-17.31
415 Atmos Atmos ATMS 3.97 0.00001662 398,119,984.89 1,882,641.51
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 1.04 0.00000435 394,968,936.57 9,759,800.18
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 9.69 0.0000406 383,298,947.75 1,917,718.15
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 54.74 0.0002294 383,256,918.23 1,883,776.04
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 38.15 0.0001599 375,328,493.54 749,320.37
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 29.8 0.0001249 371,039,400.70 552,643.44
6.02
-3.6
-39.4
421 Magnet Magnet MAG 34.6 0.000145 369,290,606.25 5,741,494.86
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 95.82 0.0004015 366,116,700.86 4,493,286.78
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 27.68 0.000116 366,043,258.49 2,032,925.67
-3.52
5.19
-29.11
424 Vcash Vcash XVC 23.57 0.00009877 362,553,246.97 3,970,280.50
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 38.17 0.0001599 360,119,594.07 14,839,460.19
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 20.23 0.00008477 356,843,019.24 954,950.69
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 16.06 0.00006731 355,643,814.38 4,755,518.52
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 20.16 0.00008448 355,255,348.36 927,311.96
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.0304 0.00000013 354,840,111.68 4,232,345.70
4.03
14.33
-53.47
430 Astro Astro ASTRO 107.05 0.0004485 354,753,304.80 841,321.10
1.9
33.84
13.15
431 Innova Innova INN 237.26 0.0009941 349,828,627.35 6,823,749.82
0.73
0.6
12.07
432 Espers Espers ESP 0.01661 0.00000007 348,413,904.09 3,554,356.86
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.09785 0.00000041 346,778,562.29 1,039,588.44
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 27.22 0.0001141 345,630,941.95 3,140,410.84
8.2
13.1
1.81
435 Sphere Sphere SPHR 111.9 0.0004688 344,968,524.22 20,731,961.56
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 1.96 0.00000822 344,370,410.21 7,396,966.71
0.38
10.53
-1.98
437 Hacken Hacken HKN 97.85 0.00041 344,070,811.96 1,586,682.07
-1.7
21.24
26.58
438 OBITS OBITS OBITS 21.69 0.00009088 339,960,224.88 1,463,857.61
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.4011 0.00000168 339,288,397.88 2,776,050.90
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.0001639 0.0000000007 338,464,273.70 2,566,236.37
4.72
40.61
-54.96
441 MyWish MyWish WISH 18.74 0.00007851 334,909,750.31 2,432,403.88
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 26.03 0.0001091 333,144,781.05 4,145,684.53
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 7.6 0.00003186 330,280,341.17 47,120,526.26
0.38
14.96
-38.2
444 Pure Pure PURE 105.97 0.000444 327,830,117.93 5,408,547.78
12.42
19.14
19.58
445 Curecoin Curecoin CURE 13.22 0.0000554 315,179,461.10 2,762,561.49
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 429.78 0.001801 314,360,915.89 6,893,403.50
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 39.44 0.0001653 310,393,050.16 789,511.75
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 154.99 0.0006494 309,980,519.69 19,046,263.43
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 2.75 0.00001154 308,872,992.89 963,462.76
1.64
7.14
-53.55
450 Lampix Lampix PIX 2.26 0.00000945 305,280,915.63 1,609,972.13
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.3302 0.00000138 292,628,364.45 7,354,708.20
1.97
40.52
14.31
452 Qwark Qwark QWARK 6.3 0.0000264 288,943,422.56 5,191,842.82
1.8
9.45
-30.2
453 Tao Tao XTO 8.79 0.00003681 287,531,155.71 145,517.28
1.31
3.82
-22.13
454 NuBits NuBits USNBT 20.68 0.00008663 286,904,751.40 600,793,163.04
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 2.43 0.00001019 284,166,129.46 4,435,561.24
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 5.89 0.0000247 277,482,561.31 1,371,625.82
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.8254 0.00000346 276,299,489.62 1,069,718.96
3.38
16.25
-40.13
458 REX REX REX 31.84 0.0001334 275,718,945.15 123,876.96
7.84
-2.61
-13.97
459 Bela Bela BELA 6.97 0.0000292 275,600,433.98 5,244,218.39
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 16.61 0.0000696 274,837,532.60 7,077,633.94
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 34.2 0.0001433 273,635,288.46 320,113.40
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 43.21 0.000181 271,874,878.12 132,159,008.02
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 15.62 0.00006543 271,659,900.97 18,103,399.10
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 4.18 0.00001749 269,394,595.14 1,933.52
2.1
21.11
20.56
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.32 0.00001811 268,575,258.87 31,414.31
-3.88
72.39
-26.22
466 Opus Opus OPT 1.91 0.00000802 268,028,771.02 1,069,042.41
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 1.62 0.00000677 266,476,489.04 352,127.86
1.31
2.38
-19.25
468 Crave Crave CRAVE 178.94 0.0007498 266,310,098.76 2,345,263.92
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 2158.08 0.009042 265,821,773.60 476,619.76
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 13.94 0.0000584 265,217,039.78 47,921,980.72
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 2.99 0.00001254 261,339,790.45 1,464,521.68
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 1.32 0.00000553 258,875,432.47 124,838.50
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 10.54 0.00004417 256,947,486.93 1,440,028.40
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 41.12 0.0001723 256,857,869.75 2,499,330.53
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.2303 0.00000097 255,931,908.81 642,891.38
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 1.92 0.00000804 253,928,876.35 7,881,628.08
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 3.34 0.00001398 252,359,128.91 2,149,854.75
4.07
0.84
-46.5
478 DCORP DCORP DRP 31.15 0.0001305 252,168,070.49 1,217,952.65
24.19
31.52
-33.85
479 VeriumReserve VeriumReserve VRM 172.88 0.0007244 252,131,786.46 4,734,451.72
2.02
9.87
-44.92
480 Arcade Token Arcade Token ARC 167.36 0.0007008 251,613,859.53 2,616.03
2.42
3.03
468.27
481 Blitzcash Blitzcash BLITZ 60.74 0.0002545 250,247,202.73 3,775,162.77
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 28.84 0.0001208 249,694,199.15 4,962,127.23
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.8942 0.00000375 248,088,521.56 8,122,106.05
-3.21
6.79
-32.72
484 Breakout Breakout BRK 13.55 0.00005679 245,894,951.11 4,321,962.88
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 3.14 0.00001314 242,166,231.07 9,739,461.97
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 123.51 0.0005175 241,901,709.46 3,688,855.49
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 36.8 0.0001542 241,672,993.09 39,369.11
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 2281.54 0.00956 239,713,988.58 4,253,266.78
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 5.87 0.0000246 239,343,029.66 3,760,570.05
3.83
5.99
-30.5
490 B2B B2B B2B 14.34 0.0000601 236,682,887.81 2,354,277.68
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 10.57 0.00004428 235,599,966.71 1,027,266.86
2.01
1.95
-15.59
492 Bonpay Bonpay BON 20.8 0.00008717 234,892,459.36 744,059.91
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 17.91 0.00007506 234,662,056.82 439,461.42
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 17.28 0.00007242 228,916,419.37 215,961.79
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 211.81 0.0008875 228,567,276.67 4,199,725.46
-9.57
-4.85
13.45
496 Zero Zero ZER 95.12 0.0003986 227,654,742.70 6,349,538.58
3.34
-0.36
-56.24
497 Kore Kore KORE 112.18 0.00047 226,871,045.14 6,159,250.40
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 5.49 0.00002302 224,003,857.41 2,649,150.48
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 16.74 0.00007015 220,438,634.08 689,061.40
1.09
18.69
-31.22
500 Synergy Synergy SNRG 65.63 0.000275 219,922,143.52 1,728,566.57
2.24
-0.81
-37.52
501 1337 1337 1337 0.008752 0.00000004 216,172,793.83 927,438.94
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 20.03 0.00008392 215,007,021.07 85,956,719.59
6.22
7.56
-51.95
503 Privatix Privatix PRIX 180.21 0.0007551 213,123,956.97 427,797.66
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.4084 0.00000171 212,125,323.89 1,580,031.04
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.01911 0.00000008 210,826,551.33 3,208,440.79
-7.1
13.66
-35.33
506 Rupee Rupee RUP 9.18 0.00003846 210,353,568.29 1,274,447.90
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.1845 0.00000077 209,312,739.16 1,168,208.35
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 219.36 0.0009191 208,743,206.88 7,819,322.80
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 4.17 0.00001748 208,589,452.53 3,483,162.72
0.89
14.32
-5.36
510 Starta Starta STA 39.85 0.000167 207,243,321.29 1,157,142.03
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 1.65 0.0000069 207,111,258.25 924,518.31
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.2204 0.00000092 205,478,601.83 1,819,301.63
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 32.73 0.0001371 205,135,725.04 1,509,051.32
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.1516 0.00000064 201,789,330.00 1,270,561.37
-4.52
9.22
-23.13
515 Internxt Internxt INXT 318.74 0.001336 200,684,030.62 3,155,981.95
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 18.5 0.00007752 200,106,442.17 3,093,489.32
4.38
6.66
-14.46
517 Farad Farad FRD 1.51 0.00000635 199,701,572.36 222,423.39
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 4.24 0.00001777 197,282,158.28 9,311,381.20
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.1046 0.00000044 192,879,508.71 256,998.34
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 13.27 0.00005559 192,314,348.01 2,556,223.39
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 43.04 0.0001803 190,233,480.79 40,764,680.12
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 8.07 0.00003381 189,416,954.82 877,047.23
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 5.74 0.00002407 186,983,239.46 168,022.33
-6.63
11.75
0
524 Social Social SCL 11.14 0.00004667 186,168,233.14 280,094.80
4.63
1.49
-37.82
525 Dai Dai DAI 20.7 0.00008675 186,077,262.85 17,077,433.30
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 1.92 0.00000803 185,049,590.06 5,277,213.33
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 538.35 0.002256 183,183,866.53 1,211,014.34
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 48.11 0.0002016 183,171,147.34 4,161,484.64
-1.37
37.29
-31.83
529 FORCE FORCE FOR 1.67 0.000007 180,484,422.18 264,552.83
-2.49
33.94
1.65
530 Tokes Tokes TKS 116.83 0.0004895 178,236,061.39 3,436,428.56
7.25
11.4
-33.95
531 Startcoin Startcoin START 3.92 0.00001642 176,666,168.22 12,759,467.28
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 5.37 0.00002251 172,377,658.26 1,158,676.25
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 8.21 0.00003439 172,340,333.38 26,392.83
0.9
3.78
-33.14
534 REAL REAL REAL 16.93 0.00007094 170,257,197.11 194,201.58
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 42.51 0.0001781 168,974,786.70 1,716,594.72
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 16.91 0.00007084 168,730,769.84 1,027,323.06
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 116.13 0.0004866 162,883,961.78 491,172.93
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.0435 0.00000018 161,639,042.79 115,945.90
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 1.4 0.00000588 160,980,476.21 6,158,480.17
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.06921 0.00000029 160,611,765.52 1,725,512.72
6.02
7.4
-45.98
541 WandX WandX WAND 13.06 0.00005474 159,966,542.64 321,855.78
2.1
3.38
-41.56
542 Embers Embers MBRS 3.2 0.00001339 159,770,467.32 788,135.75
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 8.37 0.00003507 158,154,693.50 2,887,754.92
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 15.67 0.00006567 157,687,351.87 1,301,605.76
1.8
-1.47
-26.48
545 eBoost eBoost EBST 13.12 0.00005499 157,487,675.21 38,386,962.50
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 1.72 0.00000722 155,037,597.70 1,445,380.45
3.2
21.58
-54.71
547 DNotes DNotes NOTE 1.17 0.00000491 153,508,131.15 747,834.04
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 109.75 0.0004598 152,722,310.25 625,738.17
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 1.29 0.0000054 151,882,448.43 978,933.95
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 11.25 0.00004715 149,905,187.41 2,963,091.64
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.468 0.00000196 147,963,585.92 573,081.57
5.96
3.88
-30.34
552 vSlice vSlice VSL 4.42 0.00001854 147,751,793.77 861,457.38
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.009565 0.00000004 147,221,647.26 371,914.42
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 6.58 0.00002759 145,336,730.45 988,849.09
-3.98
-1.31
-15.81
555 bitJob bitJob STU 2.94 0.00001232 141,254,600.21 801,585.61
24.03
26.88
-30.63
556 Ergo Ergo EFYT 349.69 0.001465 138,931,922.73 306,336.71
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 73.52 0.0003081 138,804,710.05 12,697,328.54
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 13.65 0.00005721 135,890,122.02 1,917,143.60
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 6.59 0.00002759 135,326,668.31 62,856.51
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.2933 0.00000123 134,123,175.15 426,398.75
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0008903 0.000000004 133,622,484.69 163,619.11
9.3
0
0
562 SmartBillions SmartBillions SMART 18.82 0.00007884 133,390,062.89 295,836.62
-4.92
3.42
-14.25
563 Magi Magi XMG 17.13 0.00007177 132,707,556.76 1,689,759.52
0.89
1.59
-39.52
564 Karbo Karbo KRB 25.61 0.0001073 132,171,435.77 1,755,443.40
2.97
-1.14
-21.85
565 APX APX APX 187.86 0.0007871 132,097,806.04 2,172,711.82
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 130.73 0.0005478 131,744,250.13 193,180.50
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 48.05 0.0002013 129,728,269.50 8,744,430.23
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 45.29 0.0001898 129,475,155.61 137,613.06
0.95
6.33
-25.93
569 Quark Quark QRK 0.5055 0.00000212 128,387,800.48 391,461.58
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 3.08 0.00001291 126,312,574.67 495,053.22
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.998 0.00000418 125,738,316.93 1,494,269.17
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 5.94 0.0000249 124,543,088.12 1,391,845.37
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 6.7 0.00002809 121,015,127.21 1,410,239.27
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 1.13 0.00000474 119,702,657.06 851,200.84
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 17.41 0.00007293 117,171,976.13 1,406,215.34
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 128.87 0.00054 115,616,342.61 3,199,427.03
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.1998 0.00000084 114,808,330.79 61,542.54
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 4.64 0.00001943 114,194,021.15 1,491,408.91
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.1592 0.00000067 113,969,863.71 18,729.12
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.2601 0.00000109 113,539,035.10 219,184.26
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 6.93 0.00002903 113,028,976.99 4,068,182.85
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 23.72 0.00009937 112,986,510.31 2,976,372.88
4.74
3.9
-44.57
583 MCAP MCAP MCAP 10.69 0.00004481 112,179,893.23 1,609,822.25
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 348.43 0.00146 111,332,495.65 1,846,886.23
4.35
11.48
8.03
585 Denarius Denarius DNR 50.77 0.0002127 110,327,534.21 1,027,258.53
11.5
4
-29.21
586 Condensate Condensate RAIN 1.08 0.00000451 109,415,999.46 1,116,024.30
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 317.41 0.00133 107,218,536.23 2,256,895.76
13.15
34.04
-31.66
588 Version Version V 0.2252 0.00000094 107,165,015.72 245,299.19
1.93
28.32
-19.47
589 Linx Linx LINX 6.94 0.00002908 106,821,701.77 3,517,031.98
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 1.77 0.00000743 106,588,176.68 390,191.75
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.2029 0.00000085 104,828,120.23 320,467.29
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.02 0.00000008 104,034,076.62 155.21
-48.96
324.38
-74.53
593 Unify Unify UNIFY 5.82 0.00002437 103,644,757.11 969,466.38
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 9.97 0.00004133 103,259,059.75 0.00
0
0
-25.83
595 Etheriya Etheriya RIYA 65.03 0.0002725 102,853,565.42 186,092.11
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.9329 0.00000391 102,588,773.20 622,084.79
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.3138 0.00000131 102,575,304.60 4,183,363.30
3.8
20.71
-47.22
598 Emphy Emphy EPY 13.33 0.00005584 101,909,576.97 172,223.20
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 47.76 0.0002001 100,785,708.83 51,954.86
1.31
-13.19
-53.06
600 Renos Renos RNS 2.95 0.00001237 98,502,417.11 177,763.02
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.02864 0.00000012 97,541,816.69 2,487,194.22
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 2.65 0.00001111 97,255,499.69 846,446.24
4.65
6.89
1.79
603 Gimli Gimli GIM 1.2 0.00000503 96,128,571.45 122,345.46
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.0606 0.00000025 95,422,021.68 121,736.35
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.002557 0.00000001 94,521,977.91 184,307.26
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 6.92 0.00002901 94,168,297.10 130,314.00
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 9.61 0.00004027 94,164,341.87 49,899.39
1.82
5.78
-5.21
608 Moin Moin MOIN 12.65 0.00005302 93,267,816.18 824,894.40
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 1.54 0.00000643 93,040,515.36 186,645.21
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 91541.92 0.3836 91,541,920.42 19,573,412.30
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.06292 0.00000026 91,376,654.27 140,389.63
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 6.42 0.0000269 90,510,313.22 2,938,652.48
-2.75
-12.72
93.97
613 Centurion Centurion CNT 1.19 0.00000498 87,798,836.65 239,832.65
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 2 0.00000837 86,912,657.00 213,830.13
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 18.79 0.00007872 85,880,113.03 703,677.02
-37.63
-36.95
-44.13
616 Copico Copico XCPO 5.44 0.00002281 85,727,149.73 1,150,199.56
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 4.66 0.00001951 85,610,012.47 691,513.64
4.76
1.23
-35.61
618 Bitcoin Scrypt Bitcoin Scrypt BTCS 5 0.00002093 82,926,180.88 435,880.90
1.9
-21.3
24.34
619 Abjcoin Abjcoin ABJ 10.02 0.00004197 82,780,107.99 1,464,536.25
43.07
47.04
25.91
620 DraftCoin DraftCoin DFT 29.52 0.0001237 82,548,560.51 2,520,543.06
-0.9
5.14
-58.37
621 Bitradio Bitradio BRO 13.63 0.00005713 82,286,453.68 236,262.53
3.45
-5.23
-17.99
622 Accelerator Network Accelerator Network ACC 323.08 0.001354 80,722,139.47 266,209.86
12.5
14.6
0.7
623 BunnyCoin BunnyCoin BUN 0.0007817 0.000000003 80,107,850.65 5,414.40
2.27
54.42
-51.29
624 Cryptonite Cryptonite XCN 0.2074 0.00000087 79,877,177.48 1,456,550.85
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.815 0.00000341 79,389,830.72 273,535.37
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.1002 0.00000042 78,899,694.48 710,733.98
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 1.89 0.0000079 78,719,419.27 472,298.16
9.6
-1.16
49.67
628 Kolion Kolion KLN 128.22 0.0005372 76,929,511.24 518,882.44
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.06018 0.00000025 76,377,069.72 1,302,119.94
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 13.84 0.00005797 75,188,398.26 126,270.09
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 87.43 0.0003663 74,318,289.34 84,602.99
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 1.56 0.00000653 72,507,043.89 222,290.16
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 2.79 0.0000117 72,332,555.80 200,283.05
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 2.03 0.00000852 71,741,477.93 21,290.59
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.004773 0.00000002 71,243,327.15 133,569.78
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.08135 0.00000034 70,235,305.61 4,752,541.69
3.39
-9.21
0
637 Legends Room Legends Room LGD 35.06 0.0001469 70,119,563.09 7,157,196.51
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 5.77 0.00002419 69,289,131.37 3,313,046.21
3.66
-5.93
172.55
639 JetCoin JetCoin JET 10.09 0.00004226 68,962,325.30 245,805.04
18.67
-2.26
193.18
640 Janus Janus JNS 2.94 0.0000123 67,616,652.03 10,262.80
2.1
15.11
-75.22
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 92.49 0.0003876 66,866,615.56 25,299.32
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 3.27 0.00001368 66,455,958.62 56,494.84
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 1.43 0.00000598 65,665,516.35 148,110.87
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 28.81 0.0001207 65,635,623.14 27,963,058.42
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 6.54 0.0000274 65,431,783.09 26.17
2.1
1.96
-15.38
646 Cream Cream CRM 1.44 0.00000605 64,986,798.92 303,751.24
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 38.25 0.0001603 64,006,901.14 1,291,086.93
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 30.22 0.0001266 63,713,319.00 4,529,237.74
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.05967 0.00000025 62,967,466.75 365,933.70
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.1085 0.00000045 62,631,834.27 1,590.14
1.72
7.17
-11.04
651 AurumCoin AurumCoin AU 209.39 0.0008774 62,240,474.69 117,247.79
-20.16
10.85
10.99
652 Bata Bata BTA 12.39 0.00005192 61,867,808.77 347,508.57
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.7388 0.00000309 61,645,441.59 9,556.33
1.98
62.71
-29.83
654 Desire Desire DSR 59.95 0.0002512 60,706,782.29 1,203,921.99
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 30.96 0.0001297 60,580,756.18 3,382,741.52
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 5.73 0.000024 60,121,449.91 269,111.75
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 128.38 0.0005379 59,817,542.54 50,318.64
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 298.55 0.001251 58,392,764.68 213,045.33
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.466 0.00000195 58,383,626.02 1,670,818.14
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 5.73 0.000024 57,276,931.90 894,720.86
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 254.26 0.001065 56,392,230.26 9,165,287.50
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 18.02 0.00007552 56,290,226.96 49,924.99
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.7566 0.00000317 55,918,643.53 127,879.24
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 3.29 0.00001376 55,265,239.57 78,056.04
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 15.21 0.00006371 54,164,228.49 891,256.91
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.001482 0.000000006 53,505,724.36 50,874.66
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 1.14 0.00000478 53,374,119.29 593,332.35
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 45.28 0.0001897 53,158,434.37 233,962.25
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 1.02 0.00000426 52,243,756.25 248,373.86
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.332 0.00000139 52,090,334.96 414,637.15
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.6313 0.00000265 50,501,040.36 1,496,167.68
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.3012 0.00000126 50,440,379.62 618,712.44
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 7.23 0.0000303 50,287,770.20 182,391.05
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.1408 0.00000059 50,176,482.53 30,275.41
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.04931 0.00000021 49,345,551.19 171,861.60
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 2.71 0.00001136 49,224,625.25 1,296,628.42
3
231
107.19
677 Ace Ace ACE 13.07 0.00005475 48,582,171.02 5,705,876.97
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 1.06 0.00000443 47,914,215.98 878,833.33
-2.52
12.48
-8.69
679 Netko Netko NETKO 10.22 0.00004283 47,265,870.54 186,638.55
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.09308 0.00000039 46,853,693.96 583,635.79
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 6.99 0.00002929 46,793,928.36 37,264.93
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 1.97 0.00000825 46,783,394.96 77,919.07
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 1.67 0.000007 46,463,749.94 240,230.25
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 22.97 0.00009623 45,704,075.19 22,147,205.24
6.34
5.01
-24.41
685 Elcoin Elcoin EL 4.06 0.000017 45,476,233.14 487,257.25
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 2.52 0.00001057 45,343,503.95 805,139.07
6.22
21.71
215.52
687 StarCredits StarCredits STRC 10.05 0.00004209 45,230,301.11 10,290.05
2.1
2.52
-32.48
688 DFSCoin DFSCoin DFS 2.7 0.0000113 45,025,649.20 1,932,090.21
1.02
-11.46
-36.41
689 42-coin 42-coin 42 1068419.98 4.48 44,873,601.84 383,705.17
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.03532 0.00000015 44,497,501.11 483,710.03
2.11
29.59
-37.1
691 Woodcoin Woodcoin LOG 5.49 0.000023 44,132,995.46 3,077.02
2.42
-1.79
-11.83
692 Bitcurrency Bitcurrency BTCR 0.2601 0.00000109 44,119,672.58 17,536.66
17.47
14.17
176.27
693 FuelCoin FuelCoin FC2 0.4248 0.00000178 43,187,862.07 135,059.65
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 1344.95 0.005635 43,038,291.94 106,011.82
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 2.39 0.00001001 42,883,871.44 458,962.79
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.5564 0.00000233 42,802,081.45 263.25
2.1
30.45
52.3
697 Eternity Eternity ENT 10.34 0.00004332 42,639,230.06 350,889.25
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 2.03 0.0000085 42,574,926.35 11,234.43
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 1.26 0.00000528 42,415,530.59 119,732.30
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.4752 0.00000199 41,906,450.88 394,400.94
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.1043 0.00000044 41,885,071.82 173,299.02
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 11.94 0.00005001 41,773,263.72 3,041,217.83
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 2.03 0.00000852 41,572,650.30 1,110,690.98
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 2.74 0.0000115 41,505,702.84 3,733,154.06
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.6687 0.0000028 41,033,385.94 225,475.16
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.1601 0.00000067 40,963,191.02 1,154,925.02
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.8116 0.0000034 40,745,549.30 147,679.95
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.2458 0.00000103 40,399,050.35 126,963.29
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 4.42 0.0000185 39,686,338.76 300,587.06
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 12.11 0.00005076 39,591,642.23 560,418.59
1.63
30.8
-48.63
711 Ccore Ccore CCO 32.83 0.0001376 39,398,335.58 192,875.74
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 3.14 0.00001317 39,395,233.84 247,049.90
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.1575 0.00000066 39,117,243.64 60,970.08
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.06874 0.00000029 39,038,347.21 91,116.63
1.56
-4.28
-39.19
715 EthBet EthBet EBET 4.58 0.0000192 38,963,655.82 79,316.93
2.53
-12.97
-67.91
716 Confido Confido CFD 4.3 0.00001802 38,708,252.06 514,021.67
-2.02
2.83
-27.86
717 BitBar BitBar BTB 1067.86 0.004474 38,385,775.93 29,953.37
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.5889 0.00000247 37,684,076.52 350,595.73
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 1.76 0.00000739 37,510,650.11 13,154.57
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.2172 0.00000091 37,455,984.67 33,499,963.81
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.4967 0.00000208 37,253,123.01 9,612.56
2.1
8.42
-31.46
722 Piggycoin Piggycoin PIGGY 0.07511 0.00000031 36,721,102.97 307,489.97
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 3.84 0.00001608 36,576,757.90 40,097.29
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.7281 0.00000305 36,404,871.94 13,369.34
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 5.55 0.00002324 36,330,263.81 255,847.16
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 2.63 0.00001101 36,042,801.87 237,438.69
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 1.56 0.00000654 36,022,671.83 29,038.67
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 5.25 0.000022 35,781,257.10 86,955.52
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.179 0.00000075 35,750,718.56 62,334.84
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 1.45 0.00000605 35,692,618.32 672,282.90
-4.11
3.68
-33.71
731 Minereum Minereum MNE 18.48 0.00007745 35,597,505.45 628,879.46
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.00137 0.000000006 35,555,434.29 106,909.65
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.3487 0.00000146 34,865,142.61 352.28
1.72
1.62
-20.03
734 LanaCoin LanaCoin LANA 0.04034 0.00000017 34,557,717.16 419,716.50
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 3.34 0.000014 33,433,328.60 706.32
2.1
2.28
-54.75
736 DROXNE DROXNE DRXNE 0.5012 0.0000021 32,844,603.05 357,344.60
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 3.19 0.00001336 32,808,464.74 27,817.76
0.26
0
0
738 Link Platform Link Platform LINK 1990.01 0.008338 32,666,596.89 66,378.33
1.37
-20.9
8.99
739 Octanox Octanox OTX 3.84 0.0000161 32,660,768.13 127,624.02
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.002593 0.00000001 32,219,489.39 4,299.29
8.45
-56.67
-77.76
741 StarCash Network StarCash Network STARS 37.92 0.0001589 32,115,112.95 126,737.85
0.9
3.67
69.16
742 Opal Opal OPAL 2.11 0.00000883 31,905,256.79 777,798.02
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.4221 0.00000177 31,118,353.41 195,008.03
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.5036 0.00000211 30,942,616.30 35,299.39
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.4773 0.000002 30,620,972.85 36,666.85
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.1851 0.00000076 30,507,665.92 0.00
0
0
-5.12
747 CorgiCoin CorgiCoin CORG 0.02388 0.0000001 29,894,584.49 634.08
2.1
-36.08
-45.72
748 Nyancoin Nyancoin NYAN 0.09305 0.00000039 29,676,339.07 113,231.98
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 2.21 0.00000928 29,642,948.60 282,509.58
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.3795 0.00000159 29,514,403.63 53,558.18
18.82
19.13
9.99
751 Visio Visio VISIO 0.5761 0.00000241 29,326,738.39 29,140.68
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 6.07 0.0000255 29,263,725.33 0.00
0
0
-35.62
753 FUNCoin FUNCoin FUNC 4.98 0.00002088 29,145,463.96 775,418.64
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 5.68 0.00002379 29,081,826.39 517,918.61
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.01193 0.00000005 28,986,880.06 1,507,550.41
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.2492 0.00000104 28,778,210.46 2,088,382.16
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 82.8 0.0003469 28,504,987.35 63,855.31
5.48
-1.83
18.86
758 808Coin 808Coin 808 0.007164 0.00000003 28,499,991.27 3,275.87
1.72
2.28
-85.18
759 Veltor Veltor VLT 51.34 0.0002151 28,485,398.56 14,854.20
-1.96
-6.86
-0.14
760 Triangles Triangles TRI 274.92 0.001152 28,473,699.40 52,550.85
-3.27
-28.56
-56.5
761 Xios Xios XIOS 13.16 0.00005516 28,298,545.17 102,642.38
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 1.17 0.0000049 28,185,134.16 28,212.24
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 1.6 0.00000671 28,144,853.27 95,136.39
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.3795 0.00000159 28,121,788.03 228,874.58
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 4.72 0.00001976 27,015,114.73 110,359.24
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.4248 0.00000178 26,965,757.63 246,598.17
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 53.21 0.0002229 26,885,653.82 133,405.53
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 4.42 0.00001851 26,569,048.08 2,127,476.48
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.1885 0.00000079 26,445,415.92 149,694.00
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.002387 0.00000001 26,243,886.55 20,584.02
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 23.98 0.0001004 25,985,797.40 4,360.06
-3.34
-2.28
14.39
772 Giga Watt Token Giga Watt Token WTT 28.7 0.0001203 25,833,541.87 769,071.54
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.2387 0.000001 25,768,842.64 31,465.93
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.535 0.00000224 25,628,452.80 1,001,674.44
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 2.45 0.00001024 25,292,341.53 1,511.38
2.42
-12.25
-7.02
776 GoldBlocks GoldBlocks GB 1.64 0.00000688 25,164,733.33 182,545.10
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 4.52 0.00001896 24,819,420.95 446,764.02
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 2.04 0.00000853 24,746,665.54 257,129.49
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.06083 0.00000025 24,729,949.49 1,774,139.15
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 16.39 0.00006869 24,591,578.89 6,166,182.46
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.5609 0.00000235 24,509,018.67 21,007.89
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.4886 0.00000205 24,382,118.25 170,480.81
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 26.67 0.0001117 24,180,713.78 587,191.34
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.0002404 0.000000001 24,038,637.77 593,757.02
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.119 0.0000005 24,034,078.84 698,718.41
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.1514 0.00000063 23,861,006.31 1,148,459.26
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.6768 0.00000284 23,545,295.71 18,523.44
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 4.99 0.0000209 23,446,123.52 180,882.03
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 1.82 0.0000076 23,382,465.14 13,089.85
0.74
28.36
-12.39
790 PostCoin PostCoin POST 1.46 0.0000061 23,129,725.95 646,378.23
-2.87
-19.52
23.12
791 Zlancer Zlancer ZCG 11.52 0.00004824 23,127,477.72 328,005.13
-13.26
-20.69
-56.17
792 UniCoin UniCoin UNIC 7.64 0.00003201 22,780,791.42 83,402.47
2.1
22.04
-7
793 8Bit 8Bit 8BIT 15.35 0.0000643 22,538,689.72 55,438.58
1.72
4.4
-35.02
794 Colossuscoin V2 Colossuscoin V2 CV2 0.009552 0.00000004 22,531,653.57 15,823.48
2.1
-24.61
-19.22
795 HiCoin HiCoin XHI 0.1168 0.00000049 22,157,905.17 302,789.50
2.16
5.13
-22.58
796 Universe Universe UNI 1.56 0.00000655 21,949,318.84 5,387.27
3.22
3.28
0.06
797 OctoCoin OctoCoin 888 0.4236 0.00000177 21,835,116.79 120,738.80
1.54
-7.61
-30.13
798 Bitcoin Fast Bitcoin Fast BCF 4.01 0.00001678 21,685,567.47 290,653.19
-2.22
9.3
1.68
799 Stress Stress STS 0.03821 0.00000016 21,592,848.55 1,112.00
2.1
-1.63
-5.31
800 KushCoin KushCoin KUSH 3.93 0.00001647 21,516,616.70 143,755.74
1.59
24.25
-38.32
801 Helleniccoin Helleniccoin HNC 0.3302 0.00000138 21,375,956.24 286,029.73
4.75
35.24
64.31
802 PayCoin PayCoin XPY 1.8 0.00000755 21,356,908.69 80,412.74
3.07
34.15
-21.1
803 Sovereign Hero Sovereign Hero HERO 4437.04 0.01858 21,177,986.58 7,178,429.85
2.3
27.91
21.61
804 BlockPay BlockPay BLOCKPAY 3.8 0.00001592 20,635,766.21 38,070.54
3.3
0.61
-47.91
805 Onix Onix ONX 0.7371 0.00000309 20,220,862.60 368,011.24
4.06
6.69
-34.26
806 YENTEN YENTEN YTN 7.64 0.000032 20,127,227.74 139,449.75
6.26
50.07
-45.27
807 ChanCoin ChanCoin 4CHN 2.76 0.00001157 19,793,218.99 145,701.30
2.01
-8.33
-15.6
808 Pakcoin Pakcoin PAK 0.4199 0.00000176 19,713,344.16 104,351.66
5.65
-6.07
-45.51
809 Sterlingcoin Sterlingcoin SLG 4.65 0.00001947 19,639,089.93 738,895.22
7.71
-0.69
-14.68
810 Independent Money System Independent Money System IMS 3.59 0.00001504 19,277,457.02 894,833.27
5.44
9.88
68.24
811 BigUp BigUp BIGUP 0.008988 0.00000004 19,150,598.23 274,977.98
18.97
-35.56
-68.96
812 Argentum Argentum ARG 2.15 0.00000901 18,965,909.81 354,646.72
2.62
-2.57
22.69
813 Tigercoin Tigercoin TGC 0.4107 0.00000172 17,882,322.57 12,313.11
2.1
-8.07
-28.57
814 TagCoin TagCoin TAG 2.92 0.00001224 17,767,745.80 163,345.16
3.28
6.85
-10.12
815 BitTokens BitTokens BXT 30.98 0.0001297 17,754,651.91 85,718.36
0.84
-9.52
-8.27
816 Grimcoin Grimcoin GRIM 0.4322 0.00000181 17,738,248.12 14,996.17
2.42
-31.12
-26.89
817 GoldReserve GoldReserve XGR 1.01 0.00000425 17,427,408.69 106,005.78
17.01
-17.46
-25.2
818 Prototanium Prototanium PR 88.44 0.0003703 17,349,136.77 30,838.51
2.11
-17.33
-43.85
819 BitCoal BitCoal COAL 3.84 0.00001606 17,258,208.12 217,824.91
3.52
32.06
-39.99
820 Bit20 Bit20 BTWTY 16493620.56 69.07 16,757,517.66 104,900.81
2.63
3.47
21.02
821 DigitalDevelopersFund DigitalDevelopersFund DDF 3.23 0.00001354 16,547,828.03 101,317.37
12.9
11.18
-35.64
822 Pioneer Coin Pioneer Coin PCOIN 9.67 0.00004051 16,396,113.74 298,386.70
2.78
-2.94
-42.94
823 Remicoin Remicoin RMC 8.28 0.00003467 16,386,537.92 1,617.64
2.1
-14.88
-4.84
824 LiteBitcoin LiteBitcoin LBTC 0.5656 0.00000237 16,369,010.01 620,048.89
6.13
44.02
-34.64
825 Coin2.1 Coin2.1 C2 0.2082 0.00000087 16,294,485.15 311,130.87
1.71
-14.84
-27.4
826 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.1791 0.00000075 16,194,709.27 61,731.15
7.45
-43.55
-37.48
827 Coin(O) Coin(O) CNO 0.1504 0.00000063 15,823,292.38 54,732.89
-1.04
3.61
-37.21
828 Litecoin Plus Litecoin Plus LCP 17.03 0.0000713 15,444,901.79 270,260.85
-3.22
8.72
-34.25
829 Quatloo Quatloo QTL 1.99 0.00000835 15,391,443.73 113,255.51
9.67
7.56
-0.48
830 RouletteToken RouletteToken RLT 1.49 0.00000625 15,260,088.47 870,123.50
2.03
0.55
-2.52
831 Fujinto Fujinto NTO 0.2285 0.00000096 15,033,245.63 211,952.44
6.52
22.31
-38.14
832 BTSR BTSR BTSR 4.57 0.00001914 15,014,489.52 10,145.52
3.17
7.59
-17.35
833 Darsek Darsek KED 0.9122 0.00000382 14,975,249.47 14,492.21
2.1
-18.6
-14.15
834 Ratecoin Ratecoin XRA 0.1267 0.00000053 14,830,675.41 99,051.44
2.68
-5.79
-43.53
835 PX PX PX 0.1504 0.00000063 14,794,995.08 661,855.67
5.89
28.87
16.74
836 Hexx Hexx HXX 9.67 0.00004048 14,583,140.48 259,427.69
51.5
41.35
-14.53
837 Senderon Senderon SDRN 0.3396 0.00000142 14,464,816.66 317,386.38
3.75
11.75
-42.19
838 Valorbit Valorbit VAL 0.002388 0.00000001 14,416,250.60 1,826.84
2.1
2.28
-19.23
839 SoonCoin SoonCoin SOON 1.15 0.0000048 14,285,290.86 50,274.51
1.72
19.99
-26.04
840 bitBTC bitBTC BITBTC 300953.44 1.26 14,147,877.85 613,984.90
2.16
15.74
-9.21
841 iCoin iCoin ICN 0.4776 0.000002 14,008,966.01 8,395.12
1.72
-5.47
-9.65
842 Mineum Mineum MNM 1.48 0.00000621 14,001,076.37 14,582.25
-7.2
-28.11
-46.25
843 RevolverCoin RevolverCoin XRE 0.6209 0.0000026 13,935,211.39 20,587.30
1.72
5.95
-14.96
844 Rubies Rubies RBIES 1.32 0.00000553 13,746,317.94 23,215.95
1.48
5.29
3.85
845 GameUnits GameUnits UNITS 3.93 0.00001645 13,645,417.94 2,113,591.54
-3.01
15.8
-6.14
846 Cypher Cypher CYP 2.13 0.00000894 13,589,170.41 1,286.54
12.59
1.67
80.53
847 ZoZoCoin ZoZoCoin ZZC 25.09 0.0001051 13,457,856.78 1,287,987.28
-17.59
5.93
-20.09
848 Coinonat Coinonat CXT 1.56 0.00000652 13,418,928.99 5,250,671.66
16.05
62.07
28.93
849 bitSilver bitSilver BITSILVER 593.64 0.002486 13,297,336.90 443,150.19
2.41
18.65
54.44
850 Emerald Crypto Emerald Crypto EMD 0.6949 0.00000291 13,284,784.25 32,654.17
2.1
6.92
-31.61
851 Bolivarcoin Bolivarcoin BOLI 1.5 0.00000627 13,167,626.18 72,996.26
5.25
4.7
-29.89
852 WayGuide WayGuide WAY 0.1313 0.00000055 13,139,481.60 1,815.88
1.72
1.69
-0.93
853 Flycoin Flycoin FLY 62.33 0.000261 13,138,461.57 37,155.22
1.72
5.59
38.52
854 eBitcoinCash eBitcoinCash EBCH 1.41 0.00000591 13,094,766.68 49,338.16
14.98
-1.22
-43.76
855 Grantcoin Grantcoin GRT 0.2995 0.00000125 13,039,206.11 15,413.86
0.25
1.11
-31.63
856 BitAsean BitAsean BAS 2.56 0.00001074 12,820,252.92 50,543.05
3.09
12.15
16.59
857 Bitcoin Planet Bitcoin Planet BTPL 2.15 0.000009 12,814,132.72 19,385.83
13.23
-12.33
-9.49
858 Eurocoin Eurocoin EUC 1.03 0.00000432 12,802,891.54 20,801.37
-1.32
-11.44
-29.04
859 Dollarcoin Dollarcoin DLC 1.39 0.0000058 12,613,269.50 59,154.63
3.45
-6.21
234.63
860 LiteBar LiteBar LTB 14.86 0.00006224 12,598,905.77 32,258.65
2.1
-17.91
-54.81
861 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5241 0.00000219 12,512,994.01 25,653.20
12.75
-64.88
-33.66
862 ChessCoin ChessCoin CHESS 0.2307 0.00000097 12,465,718.61 96,820.28
1.99
-9.66
-34.3
863 BROTHER BROTHER BRAT 0.07712 0.00000032 12,339,921.48 148,429.16
1.76
-3.13
-31.11
864 Gapcoin Gapcoin GAP 0.9982 0.00000418 12,304,220.33 383,840.48
1.24
-0.6
-39.64
865 Kayicoin Kayicoin KAYI 0.04313 0.00000018 12,263,918.62 247,557.83
-8.05
-7.12
-36.4
866 Marscoin Marscoin MARS 0.4298 0.0000018 12,155,586.96 46,153.37
1.72
-4.08
-45.6
867 Catcoin Catcoin CAT 1.91 0.000008 11,987,489.69 40,124.56
2.1
15.73
-28.97
868 Dalecoin Dalecoin DALC 25.97 0.0001088 11,925,205.23 73,488.79
2.07
-3.81
-44.41
869 Sativacoin Sativacoin STV 1.67 0.00000701 11,871,310.02 54,800.75
-3.42
22.81
-27.18
870 SecureCoin SecureCoin SRC 1.4 0.00000588 11,776,571.86 176,076.84
2.1
-6.43
-9.72
871 CoExistCoin CoExistCoin COXST 0.4314 0.00000181 11,691,367.88 21,999.61
148.99
223.71
139.33
872 QuazarCoin QuazarCoin QCN 1.67 0.000007 11,160,055.61 77,544.78
24.87
72.06
1.67
873 SixEleven SixEleven 611 25.49 0.0001067 11,098,791.19 199,022.58
2.29
37.54
-42.45
874 ParallelCoin ParallelCoin DUO 35.09 0.0001469 11,019,186.98 29,469.17
-1.9
-17.61
-43.21
875 VoteCoin VoteCoin VOT 0.6686 0.0000028 11,015,689.73 26,476.31
-0.51
-28.05
-45.61
876 SpaceCoin SpaceCoin SPACE 0.5102 0.00000214 10,892,036.75 126,999.10
2.3
-1.74
-45.74
877 Swing Swing SWING 3.71 0.00001552 10,782,060.55 55,646.75
2.23
-16.02
-52.86
878 Jin Coin Jin Coin JIN 1.08 0.00000452 10,751,251.39 131,945.43
-8.2
-37.32
-5.38
879 Evil Coin Evil Coin EVIL 0.5024 0.0000021 10,561,150.55 108,606.45
-5.44
-32.49
-51.93
880 Mincoin Mincoin MNC 2.52 0.00001056 10,453,193.60 15,982.17
-17.03
-41.83
-58.01
881 Zurcoin Zurcoin ZUR 0.117 0.00000049 10,256,556.22 42,673.18
-0.6
-12.39
-23.31
882 BERNcash BERNcash BERN 0.1421 0.0000006 10,123,806.22 188,980.46
2.11
-22.55
-56.04
883 AquariusCoin AquariusCoin ARCO 6.47 0.00002709 10,037,707.11 47,174.65
-1.44
4.59
-45.53
884 RonPaulCoin RonPaulCoin RPC 10.86 0.00004549 9,816,193.43 33,666.92
2.07
6.01
8.41
885 Allion Allion ALL 1.57 0.00000658 9,743,396.38 294,864.46
15.8
71.26
37.14
886 SatoshiMadness SatoshiMadness MAD 0.004776 0.00000002 9,555,356.43 7,291.28
29.69
28.56
-35.68
887 ETHGAS ETHGAS EGAS 0.9375 0.00000393 9,522,923.55 80,574.07
-28.09
-11.52
-55.46
888 BTCtalkcoin BTCtalkcoin TALK 0.1457 0.00000061 9,510,849.69 7,828.32
1.72
1.15
9.58
889 Money Money $$$ 0.2054 0.00000086 9,423,855.45 181,127.67
12.18
21.02
-15.3
890 Firecoin Firecoin FIRE 95.52 0.0004 9,400,394.69 1,954.12
2.1
5.69
47.76
891 Honey Honey HONEY 23.9 0.0001001 9,380,660.17 65,463.22
1.84
10.28
-44.41
892 Trident Group Trident Group TRDT 12.45 0.00005214 9,277,033.15 42,730.64
2.51
-11.2
-66.99
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.6844 0.00000287 9,253,114.42 142,729.46
1.38
-15.95
-43.8
894 Motocoin Motocoin MOTO 0.4924 0.00000206 9,083,226.89 223,364.32
-10.22
-14.72
-44.62
895 Cannation Cannation CNNC 3.62 0.00001518 8,978,600.66 223,697.39
2.78
-23.01
-41.85
896 Marijuanacoin Marijuanacoin MAR 5.49 0.00002298 8,953,682.71 110,776.41
-2.69
-18.75
-37.22
897 ICOBID ICOBID ICOB 0.08358 0.00000035 8,947,208.62 79,176.62
-0.25
23.03
-35.81
898 Cashcoin Cashcoin CASH 0.1863 0.00000078 8,880,386.05 6,593.72
1.72
18.59
137.52
899 EagleCoin EagleCoin EAGLE 4.23 0.00001773 8,864,169.61 169,784.07
1.86
43.73
-36.17
900 Virtacoinplus Virtacoinplus XVP 0.8024 0.00000336 8,768,827.76 109,550.91
2.26
9.72
-13.87
901 VirtualCoin VirtualCoin VC 0.8692 0.00000364 8,748,281.38 177,243.42
-5.18
-9.43
18.91
902 PayCon PayCon CON 0.3768 0.00000158 8,682,458.03 135,716.63
3.49
-33.51
-27.95
903 SongCoin SongCoin SONG 0.2648 0.00000111 8,622,421.80 1,348,508.54
-6.88
-48.82
-11.84
904 CacheCoin CacheCoin CACH 2.05 0.00000858 8,597,878.56 99,277.10
-4.81
-11.28
-4.7
905 Freicoin Freicoin FRC 0.2866 0.0000012 8,572,794.08 73,631.18
2.1
22.79
12.71
906 Eryllium Eryllium ERY 1.52 0.00000639 8,564,529.73 540,663.26
38.57
33.07
-31.11
907 Prime-XI Prime-XI PXI 0.4469 0.00000187 8,287,767.73 89,304.72
-10.92
-34.81
-71.95
908 Mao Zedong Mao Zedong MAO 1.31 0.0000055 8,190,281.72 15,078.02
1.72
-15.43
-18.56
909 Bitz Bitz BITZ 4.09 0.00001712 8,139,342.52 123,380.06
1.63
-53.91
-2.58
910 Evotion Evotion EVO 2.52 0.00001056 8,093,253.69 289,510.33
-24.07
-13.29
-15.44
911 BriaCoin BriaCoin BRIA 12.28 0.00005143 8,028,783.44 2,136.26
0
-15.68
0
912 MustangCoin MustangCoin MST 12.67 0.00005305 7,985,588.17 293,507.20
8.36
7.31
1.19
913 CompuCoin CompuCoin CPN 0.406 0.0000017 7,963,001.73 43,781.48
9.44
6.72
-34.28
914 GlobalToken GlobalToken GLT 0.2838 0.00000119 7,938,937.27 76,596.77
3.3
12.68
-49.3
915 Joincoin Joincoin J 2.6 0.00001089 7,911,021.68 329.55
2.1
2.47
-33.99
916 bitGold bitGold BITGOLD 31409.73 0.1315 7,864,495.69 1,059,212.62
-1.02
-8.84
11.46
917 Beatcoin Beatcoin XBTS 5.12 0.00002142 7,798,880.51 695,460.55
13.2
19.54
15.48
918 Shadow Token Shadow Token SHDW 1.11 0.00000467 7,798,422.53 881.27
-2.2
-6.38
-46.08
919 GlobalCoin GlobalCoin GLC 0.1194 0.0000005 7,781,498.31 1,652.01
2.42
-35.27
-48.34
920 BumbaCoin BumbaCoin BUMBA 0.3437 0.00000144 7,763,220.99 45,696.02
2.4
-3.11
-42.24
921 GoldPieces GoldPieces GP 6.29 0.00002632 7,669,960.83 118,730.59
2.42
15.92
-1.03
922 Virta Unique Coin Virta Unique Coin VUC 0.1218 0.00000051 7,494,973.14 1,344.21
1.72
4.32
-44.62
923 Gold Pressed Latinum Gold Pressed Latinum GPL 29.1 0.0001219 7,465,641.99 38,407.15
1.04
-13.16
0.04
924 X-Coin X-Coin XCO 0.6021 0.00000252 7,457,107.02 667,130.69
-6.89
-8.28
-54.29
925 Digital Rupees Digital Rupees DRS 0.01433 0.00000006 7,318,861.33 70,635.62
22.06
-0.36
6.11
926 GPU Coin GPU Coin GPU 0.1792 0.00000075 7,253,787.39 56,967.38
15.84
13.95
-35.43
927 BitQuark BitQuark BTQ 0.7666 0.00000321 7,165,544.13 2,857.34
1.72
-29.21
156.8
928 Network Token Network Token NTWK 0.6006 0.00000252 7,009,791.34 73,619.73
-23.55
-46.93
-73.73
929 Bitgem Bitgem BTG 116.1 0.0004862 6,949,775.93 77,292.27
3.39
-12.59
-43.77
930 Solarflarecoin Solarflarecoin SFC 0.4871 0.00000204 6,860,616.73 55,552.24
19.95
23.69
-9.31
931 SproutsExtreme SproutsExtreme SPEX 0.002388 0.00000001 6,845,524.40 1,297.44
2.42
2.19
-19.23
932 ARbit ARbit ARB 0.8334 0.00000349 6,776,745.04 78,217.58
2.05
21.13
283.82
933 TEKcoin TEKcoin TEK 0.004776 0.00000002 6,753,596.53 250,172.45
9.8
75.98
-44.67
934 Torcoin Torcoin TOR 21.13 0.00008848 6,680,612.14 5,753.01
2.1
49.41
-7.54
935 HempCoin HempCoin HMP 0.004776 0.00000002 6,479,395.02 27,101.86
1.72
13.13
9.98
936 FuzzBalls FuzzBalls FUZZ 1.33 0.00000558 6,435,575.24 341,425.85
-10.23
-10.34
12.5
937 GBCGoldCoin GBCGoldCoin GBC 0.5618 0.00000235 6,383,178.85 2,649.73
2.72
838.12
926.16
938 BipCoin BipCoin BIP 3.91 0.00001636 6,357,407.41 72,958.79
4.19
15.12
-23.97
939 Cthulhu Offerings Cthulhu Offerings OFF 2.39 0.00001002 6,275,513.34 95,581.46
2.1
7.78
75.74
940 SOILcoin SOILcoin SOIL 1.09 0.00000455 6,195,555.24 18,596.95
2.1
-27.7
-48.4
941 ReeCoin ReeCoin REE 0.002417 0.00000001 6,186,499.85 575,898.11
1.19
-0.32
-58.79
942 EcoCoin EcoCoin ECO 5.26 0.00002204 6,067,447.43 73,443.21
1.02
11.29
-27.24
943 Creatio Creatio XCRE 0.288 0.00000121 5,909,592.13 95,127.02
-8.33
-9.17
-24.23
944 300 Token 300 Token 300 19581.78 0.082 5,874,536.30 284,110.40
2.1
-23.38
87.37
945 ZetaMicron ZetaMicron ZMC 0.009552 0.00000004 5,734,541.98 114,493.49
36.13
10.04
-16.69
946 Theresa May Coin Theresa May Coin MAY 0.2029 0.00000085 5,715,785.87 21,692.98
1.18
-11.48
-12.21
947 LiteCoin Ultra LiteCoin Ultra LTCU 5.77 0.00002417 5,653,896.93 1,135,078.10
13.98
7.57
83.14
948 Sling Sling SLING 5.25 0.00002199 5,640,345.06 49.58
2.1
2.19
-21.67
949 Comet Comet CMT 6.41 0.00002684 5,593,756.62 114,421.68
7.04
9.1
-28.77
950 Bolenum Bolenum BLN 0.5589 0.00000234 5,589,072.79 226,299.51
1.74
-7.76
-46.92
951 iDice iDice ICE 3.52 0.00001475 5,534,011.83 11,185.58
-4.84
-29.99
-23.88
952 WMCoin WMCoin WMC 0.4776 0.000002 5,505,575.81 1,090.82
-0.85
1.07
-15.55
953 USDe USDe USDE 0.004834 0.00000002 5,483,218.35 18,751.54
0.08
19.69
-18
954 Yacoin Yacoin YAC 0.04537 0.00000019 5,463,879.36 900.71
2.1
27
-11.27
955 Neuro Neuro NRO 0.1218 0.00000051 5,347,512.34 48,542.95
2.1
-13.53
-65.5
956 Flaxscript Flaxscript FLAX 0.9289 0.00000389 5,196,776.45 47,832.26
2.1
-0.87
-32.71
957 SACoin SACoin SAC 0.7403 0.0000031 5,194,882.10 0.74
1.72
56.96
-34.21
958 SecretCoin SecretCoin SCRT 1.21 0.00000507 5,119,774.37 15,648.93
1.72
0
-55.07
959 Global Tour Coin Global Tour Coin GTC 0.1672 0.0000007 4,996,017.31 42,408.81
-6.21
-3.58
-50.57
960 Rupaya Rupaya RUPX 0.8026 0.00000336 4,943,100.50 43,946.56
-8.71
-20.86
-33.72
961 Bitcoin 21 Bitcoin 21 XBTC21 6.21 0.00002599 4,922,387.58 77,500.02
-1.23
23.72
23.61
962 ExchangeN ExchangeN EXN 0.9567 0.00000401 4,879,129.86 167,804.79
9.87
36.84
23.52
963 Kronecoin Kronecoin KRONE 1.1 0.0000046 4,862,205.64 123,338.22
-32.98
-50.32
-57.43
964 Spots Spots SPT 0.2168 0.00000091 4,858,021.42 93,457.71
-0.32
-3.74
-18.39
965 NevaCoin NevaCoin NEVA 1.9 0.00000795 4,825,546.90 153,665.26
-5.78
-23.7
-53.13
966 Impact Impact IMX 0.04298 0.00000018 4,707,181.45 98,675.49
-20.22
1.3
-29.49
967 Acoin Acoin ACOIN 3.84 0.00001609 4,688,966.57 60,091.60
2.42
-24.55
-52.86
968 DIBCOIN DIBCOIN DIBC 0.9243 0.00000387 4,621,561.13 291,007.07
-2.06
152.97
123.52
969 BenjiRolls BenjiRolls BENJI 0.2232 0.00000093 4,525,324.14 45,164.77
-4.73
-31.91
-38.24
970 Master Swiscoin Master Swiscoin MSCN 0.09611 0.0000004 4,338,845.47 547,628.63
15.68
12.06
38.06
971 Vault Coin Vault Coin VLTC 0.1428 0.0000006 4,338,033.60 279,024.81
-6.72
165.87
37.75
972 Aerium Aerium AERM 2.81 0.00001177 4,276,477.74 532,858.97
2.18
21.73
-47.29
973 eREAL eREAL EREAL 0.05817 0.00000026 4,040,288.07 0.00
0
-2.07
-68.22
974 BnrtxCoin BnrtxCoin BNX 0.1433 0.0000006 3,948,838.99 82,468.21
-1.53
-4.76
-45.68
975 Debitcoin Debitcoin DBTC 0.2174 0.00000091 3,913,866.43 4,545.85
-7.03
-8.49
15.57
976 Luna Coin Luna Coin LUNA 2.28 0.00000956 3,896,734.04 97,424.80
2.04
-25.94
-18.97
977 Franko Franko FRK 4.18 0.0000175 3,889,697.90 708.83
-30.75
-27.18
-42.29
978 LeaCoin LeaCoin LEA 0.01194 0.00000005 3,877,436.68 5,497.12
1.72
2.28
-22.99
979 BOAT BOAT BOAT 0.2078 0.00000087 3,853,455.50 50,156.48
-0.33
-1.04
-31.39
980 Slevin Slevin SLEVIN 0.05492 0.00000023 3,844,733.18 28,486.19
1.72
15.26
5.65
981 AllSafe AllSafe ASAFE 0.4737 0.00000198 3,803,765.33 102,852.63
1.33
-19.06
-30.72
982 TajCoin TajCoin TAJ 0.4576 0.00000192 3,737,983.61 68,846.19
2.1
-24.63
-28.26
983 IslaCoin IslaCoin ISL 2.44 0.00001021 3,690,666.57 151.64
2.42
-34.49
-43.95
984 HealthyWormCoin HealthyWormCoin WORM 0.03104 0.00000013 3,499,962.04 4,159.76
2.1
-8.08
-31.12
985 BoostCoin BoostCoin BOST 0.2937 0.00000123 3,482,267.59 1,547.87
2.42
-6.12
-12.09
986 Californium Californium CF 1.43 0.00000599 3,458,848.47 690.46
2.1
3.64
-6.44
987 GuccioneCoin GuccioneCoin GCC 0.1672 0.0000007 3,390,964.24 5,787.54
2.1
-30.3
-4.21
988 AntiBitcoin AntiBitcoin ANTI 0.1934 0.00000081 3,378,286.68 8,244.18
2.1
1.03
-22.36
989 CybCSec CybCSec XCS 0.2746 0.00000115 3,249,908.25 1,208,664.11
-4.01
0.25
37.65
990 WARP WARP WARP 2.93 0.00001225 3,203,881.87 1,065.29
2.1
1.53
-12.5
991 Useless Ethereum Token Useless Ethereum Token UET 0.8066 0.00000338 3,198,802.52 5,821.43
2.42
-11.16
-9.33
992 Enigma Enigma XNG 6.21 0.00002601 3,109,789.03 52,787.54
-6.5
-60.41
-61.08
993 JavaScript Token JavaScript Token JS 0.3684 0.00000154 2,944,460.42 13,559.80
2.81
99.82
19.27
994 Uro Uro URO 2.36 0.00000987 2,845,621.31 1,034.50
1.72
-35.85
5.48
995 Yellow Token Yellow Token YEL 0.2398 0.000001 2,839,397.03 2,289.04
-29.59
13.2
-86.33
996 AnarchistsPrime AnarchistsPrime ACP 0.6397 0.00000268 2,811,273.26 47,830.39
-0.01
-29.12
33.61
997 bitEUR bitEUR BITEUR 25.96 0.0001087 2,795,535.61 4,340,219.39
-1.4
-7.64
1.37
998 Ripto Bux Ripto Bux RBX 0.007276 0.00000003 2,773,906.75 73.08
1.45
9.55
-34.69
999 Printerium Printerium PRX 0.2301 0.00000096 2,719,761.74 14,866.09
3.1
21.95
-14.32
1000 WomenCoin WomenCoin WOMEN 0.06052 0.00000025 2,676,275.03 101,600.28
1.72
-5.2
-33.29
1001 DAPPSTER DAPPSTER DLISK 0.02627 0.00000011 2,626,834.65 14,232.73
2.1
-13.46
27.06
1002 Iconic Iconic ICON 4.39 0.0000184 2,605,164.16 70,344.59
2.12
-7.55
-20.1
1003 BillaryCoin BillaryCoin BLRY 0.2866 0.0000012 2,576,936.31 537.38
1.72
-11.85
10.7
1004 Dreamcoin Dreamcoin DRM 1.05 0.00000438 2,567,506.21 6,515.70
2.1
4.32
-6.05
1005 Asiadigicoin Asiadigicoin ADCN 0.1027 0.00000043 2,560,053.72 13,001.01
2.42
25.55
-6.74
1006 Crypto Crypto CTO 0.1863 0.00000078 2,370,598.21 633.44
1.72
-42.14
-37.12
1007 PlayerCoin PlayerCoin PLACO 0.06686 0.00000028 2,348,282.39 25,335.33
1.72
2.28
-28.81
1008 VectorAI VectorAI VEC2 0.1361 0.00000057 2,286,393.45 2,205.29
-1.07
-39.54
-73.52
1009 SocialCoin SocialCoin SOCC 1.65 0.00000689 2,278,607.89 35,226.73
1.72
-3.98
0.17
1010 Skeincoin Skeincoin SKC 1.82 0.00000762 2,274,590.21 186,132.07
6.14
0.91
4
1011 PonziCoin PonziCoin PONZI 2.62 0.00001099 2,259,893.41 14,637.64
2.1
8.9
44.72
1012 Quebecoin Quebecoin QBC 0.1504 0.00000063 2,256,458.61 19,554.95
1.72
31.56
-17.86
1013 BeaverCoin BeaverCoin BVC 0.7236 0.00000303 2,254,106.29 1,572.76
2.1
-7.21
10.07
1014 Roofs Roofs ROOFS 0.01672 0.00000007 2,173,107.34 9,350.68
2.1
19.32
-55.73
1015 Destiny Destiny DES 1.36 0.00000568 2,170,234.60 285.50
2.42
32.85
-2.08
1016 Dollar Online Dollar Online DOLLAR 2.85 0.00001192 2,145,628.90 54,712.90
13.11
25.69
-3.25
1017 Artex Coin Artex Coin ATX 0.1117 0.00000047 2,097,104.48 12,933.25
1.66
-20.89
-21.66
1018 SwapToken SwapToken TOKEN 0.000135 0.0000000006 2,067,835.78 1,663,151.24
-2.34
-43.49
-61.45
1019 RSGPcoin RSGPcoin RSGP 1194.01 0.005 2,064,817.31 1,895.50
1.72
59.67
13.59
1020 PIECoin PIECoin PIE 0.1815 0.00000076 2,004,801.91 1,657.04
3.46
-14.65
-58.99
1021 PRCoin PRCoin PRC 0.1171 0.00000049 2,002,345.50 363,500.19
2.08
-1.69
-9.62
1022 VIP Tokens VIP Tokens VIP 0.02388 0.0000001 1,992,811.31 1,630.24
2.42
-25.16
-43.98
1023 iBank iBank IBANK 0.4346 0.00000182 1,967,227.22 11,670.61
4.57
22.46
32.6
1024 Metal Music Coin Metal Music Coin MTLMC3 0.02388 0.0000001 1,903,714.56 5,064.15
2.1
-43.18
-84.82
1025 GeertCoin GeertCoin GEERT 0.3721 0.00000156 1,894,450.99 56,207.98
-0.08
-10.78
-37.49
1026 Pulse Pulse PULSE 0.1313 0.00000055 1,878,047.20 273.23
1.72
-36.79
-51.17
1027 VapersCoin VapersCoin VPRC 0.002388 0.00000001 1,862,954.87 10,035.92
2.1
-34.21
-45.69
1028 G3N G3N G3N 0.2364 0.00000099 1,787,743.06 1,826.39
2.1
68.76
-24.34
1029 PLNcoin PLNcoin PLNC 0.1027 0.00000043 1,754,852.20 2,258.10
1.72
-18.52
-34.36
1030 CryptoWorldX Token CryptoWorldX Token CWXT 0.02866 0.00000012 1,708,784.18 3,454.54
2.1
-16.98
-24.94
1031 BiosCrypto BiosCrypto BIOS 0.08119 0.00000034 1,690,569.31 4,819.91
-0.72
-2.66
-27.78
1032 Litecred Litecred LTCR 0.0553 0.00000023 1,671,521.75 6,104.92
-2.07
-20.45
-8.4
1033 Shilling Shilling SH 0.3033 0.00000127 1,654,680.80 5,833.01
-2.88
-6.2
28.69
1034 MindCoin MindCoin MND 0.1027 0.00000043 1,629,367.33 3,149.45
2.1
-1.66
-23.34
1035 Zonecoin Zonecoin ZNE 0.6018 0.00000252 1,553,780.81 10,840.54
81.79
14
3.98
1036 FlavorCoin FlavorCoin FLVR 0.07403 0.00000031 1,547,056.91 1,659.45
1.72
-29.66
-24.36
1037 Jewels Jewels JWL 0.07642 0.00000032 1,542,206.55 947.84
2.42
-46.39
-42.3
1038 Coupecoin Coupecoin COUPE 0.00699 0.00000003 1,525,740.31 1,205,728.91
1.57
31.61
-51.29
1039 Wild Beast Block Wild Beast Block WBB 8.32 0.00003486 1,514,415.86 7,446.89
4.98
-33.14
-56.08
1040 Speedcash Speedcash SCS 5.76 0.00002413 1,508,753.64 2,480.55
2.1
1.45
0.63
1041 Blackstar Blackstar BSTAR 0.002388 0.00000001 1,506,359.68 7,912.42
1.72
-48.86
-51.58
1042 PosEx PosEx PEX 0.6066 0.00000254 1,488,040.72 5,820.97
2.15
-11.03
33.08
1043 Bitvolt Bitvolt VOLT 0.09791 0.00000041 1,479,651.47 316,959.63
4.24
-5.62
16.44
1044 Zayedcoin Zayedcoin ZYD 0.2364 0.00000099 1,476,133.40 1,034.23
-0.92
-25.61
-26.25
1045 MiloCoin MiloCoin MILO 0.1359 0.00000057 1,466,495.13 11,464.71
2.12
-38.42
-56.38
1046 Veros Veros VRS 0.002986 0.00000001 1,452,922.45 767,414.50
-16.31
10.67
-42.91
1047 Ride My Car Ride My Car RIDE 0.01433 0.00000006 1,451,111.37 4,696.65
2.42
-23.36
-37.68
1048 GameBet Coin GameBet Coin GBT 0.06686 0.00000028 1,421,717.76 1,491.63
2.1
-41.56
-34.62
1049 Credence Coin Credence Coin CRDNC 0.4089 0.00000171 1,401,462.82 30,217.12
1.72
-13.44
-35.93
1050 Braincoin Braincoin BRAIN 0.1385 0.00000058 1,398,132.10 6,517.05
1.72
7.91
-36.67
1051 TAGRcoin TAGRcoin TAGR 0.03582 0.00000015 1,385,163.11 2,199.69
2.1
-18.9
6.83
1052 Project-X Project-X NANOX 16954966.89 71 1,326,958.78 1,787,087.32
2.1
-30.92
267.97
1053 BowsCoin BowsCoin BSC 0.2388 0.000001 1,325,376.69 419.33
2.1
-30.37
-35.65
1054 Unrealcoin Unrealcoin URC 0.1863 0.00000078 1,308,410.84 6,178.67
-1.65
3.61
-62.56
1055 EGO EGO EGO 0.02149 0.00000009 1,289,529.82 5,910.45
2.42
3.34
-48.16
1056 Cabbage Cabbage CAB 0.1218 0.00000051 1,278,788.25 14,379.45
2.1
0.56
57.62
1057 Coimatic 3.0 Coimatic 3.0 CTIC3 0.5634 0.00000236 1,273,042.76 65,679.09
-11.26
7.16
-47.18
1058 JobsCoin JobsCoin JOBS 0.01194 0.00000005 1,265,881.71 19,246.42
-3.37
-26.94
-12.37
1059 Coimatic 2.0 Coimatic 2.0 CTIC2 0.09333 0.00000039 1,263,029.78 64,132.39
1.32
27.04
9.62
1060 Argus Argus ARGUS 1.09 0.00000457 1,252,080.04 126,148.52
-13.21
3.03
-41.7
1061 Xonecoin Xonecoin XOC 2.87 0.000012 1,203,555.61 342.84
1.72
-3.71
1.54
1062 BioBar BioBar BIOB 1.26 0.00000527 1,114,708.66 28,441.02
2.1
-6.77
57.51
1063 KingN Coin KingN Coin KNC 551.91 0.002311 1,108,588.46 24,267.42
1.72
-68.68
-11.14
1064 Orlycoin Orlycoin ORLY 0.02866 0.00000012 1,050,155.15 4,981.42
-0.3
-34.63
-25.44
1065 LetItRide LetItRide LIR 0.02866 0.00000012 1,045,263.15 169,015.71
1.72
2.28
7.7
1066 Tychocoin Tychocoin TYCHO 0.1982 0.00000083 995,864.42 286.51
2.1
-19.15
-75.98
1067 Steps Steps STEPS 0.05254 0.00000022 978,503.04 20,749.28
1.72
-61.39
-51.97
1068 Corethum Corethum CRTM 0.3706 0.00000155 926,522.99 11,052.76
2.81
50.45
-48.97
1069 CRTCoin CRTCoin CRT 11.46 0.000048 908,641.19 477.88
1.72
2.28
-19.23
1070 Elysium Elysium ELS 0.2269 0.00000095 908,578.74 22,092.25
-9.16
5.61
-10.61
1071 High Voltage High Voltage HVCO 0.6018 0.00000252 899,169.45 9,972.13
-0.22
-52.6
-18.23
1072 Save and Gain Save and Gain SANDG 0.2818 0.00000118 863,614.02 4,755.39
3.18
22.02
36.31
1073 P7Coin P7Coin P7C 0.02388 0.0000001 841,069.21 18,109.91
7.85
-7.1
64.48
1074 ImpulseCoin ImpulseCoin IMPS 0.0406 0.00000017 821,896.75 1,206.33
-0.37
-13.14
-27.61
1075 OsmiumCoin OsmiumCoin OS76 0.8836 0.0000037 789,942.66 231.61
2.42
1.45
-23.78
1076 CryptoEscudo CryptoEscudo CESC 0.004776 0.00000002 688,251.62 432.71
2.42
-48.9
-46.16
1077 Antilitecoin Antilitecoin ALTC 0.02149 0.00000009 677,281.06 16,757.00
1.72
-34.25
-19.23
1078 LevoPlus LevoPlus LVPS 0.3377 0.00000141 644,744.09 193,246.49
2.13
-3.94
-48.09
1079 CrevaCoin CrevaCoin CREVA 0.01672 0.00000007 608,314.34 271,166.39
-21.1
-8.63
-43.93
1080 Rawcoin Rawcoin XRC 0.8425 0.00000353 593,888.16 79,649.79
0.99
-13.27
-26.49
1081 SydPak SydPak SDP 3.58 0.000015 573,300.15 1,805.36
2.1
-2.36
2.14
1082 CaliphCoin CaliphCoin CALC 0.08115 0.00000034 539,784.78 9,627,924.49
-2.14
47.49
155.64
1083 Magnum Magnum MGM 0.1313 0.00000055 529,043.21 11,500.21
1.72
0.45
-28.31
1084 Concoin Concoin CONX 0.6424 0.00000269 478,104.02 27,434.10
1.72
24.49
2.22
1085 Ulatech Ulatech ULA 2.36 0.00000989 476,626.01 1,373,657.56
1.72
-15.69
32.35
1086 GeyserCoin GeyserCoin GSR 8.93 0.00003741 418,671.48 21,153.19
2.1
12.19
-12.17
1087 AgrolifeCoin AgrolifeCoin AGLC 0.05015 0.00000021 409,012.40 2,669.80
1.72
-23.29
-50.55
1088 FuturXe FuturXe FXE 1.73 0.00000722 406,098.02 20,971.04
1.72
-20.94
-57.81
1089 NodeCoin NodeCoin NODC 0.2364 0.00000099 396,813.63 9,256.01
-21.47
-8.86
-29.33
1090 Lex4All Lex4All LEX 0.2945 0.00000123 294,498.08 32.69
7.75
23.67
16.52