English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne tchèque prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (CZK) Prix (BTC) Capitalisation (CZK) Le volume 24h (CZK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 78182.86 1 1,361,938,583,499.89 91,017,995,243.87
-0.18
0.35
-9.62
2 XRP XRP XRP 6.91 0.00008835 282,626,536,083.65 8,291,141,336.73
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 2040.51 0.0261 211,730,578,537.11 33,673,036,177.94
-0.12
0.75
-12.79
4 Stellar Stellar XLM 2.55 0.00003267 48,942,882,600.11 1,749,336,091.12
-0.08
-0.5
-17.7
5 Tether Tether USDT 22.97 0.0002939 42,641,120,195.12 57,247,164,931.88
-0.03
-0.38
1.41
6 EOS EOS EOS 43.89 0.0005615 39,778,520,622.89 14,837,689,533.89
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 2272.07 0.02907 39,778,418,411.36 1,509,947,171.33
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 1986.73 0.02542 34,781,810,847.36 950,608,880.19
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 547.83 0.007009 32,620,619,047.22 8,052,582,708.67
-0.46
0.35
-18.55
10 TRON TRON TRX 0.3013 0.00000385 19,959,770,947.00 1,427,053,880.50
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.6871 0.00000879 17,814,341,533.51 260,862,443.31
0.56
2.26
-12.86
12 Monero Monero XMR 983.21 0.01258 16,361,477,776.25 239,117,489.24
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 5.23 0.00006693 14,542,184,125.31 76,380,427.08
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 110.6 0.001415 14,466,849,317.20 380,833,598.54
-0.44
-0.7
-18.48
15 NEM NEM XEM 1.57 0.00002008 14,127,325,846.09 182,170,791.82
0
-1.46
-9.99
16 Dash Dash DASH 1466.82 0.01877 12,471,015,025.24 1,997,454,714.10
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 87.54 0.00112 9,342,723,116.07 1,926,410,655.36
0.13
3.34
-6.28
18 NEO NEO NEO 135.17 0.001729 8,786,042,499.38 2,234,290,287.24
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 1249.62 0.01599 6,795,182,501.74 2,577,762,527.92
0.41
0.87
-17.86
20 Tezos Tezos XTZ 9.79 0.0001253 5,949,011,866.17 55,296,785.67
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.04755 0.00000061 5,581,659,976.30 411,078,589.04
-0.72
0.01
-4.95
22 Maker Maker MKR 7410.86 0.09481 5,396,793,940.30 12,132,822.23
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 23.11 0.0002957 4,831,598,926.01 631,405,879.41
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.08443 0.00000108 4,682,269,340.66 137,212,797.85
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 265.02 0.00339 4,609,697,860.08 90,118,070.56
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 22.6 0.0002891 4,351,541,132.79 219,942,819.93
-0.78
-2.89
-1.75
27 Waves Waves WAVES 42.59 0.0005449 4,258,923,592.73 408,638,135.11
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 27.98 0.000358 3,924,224,555.73 508,265,081.95
-0.69
-3.6
-11.05
29 0x 0x ZRX 6.9 0.00008823 3,805,737,446.49 153,767,454.89
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 3.11 0.00003978 3,785,497,107.79 98,899,119.37
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 22.9 0.000293 3,644,464,487.43 1,144,730,927.63
-0.07
-0.58
0.16
32 Ontology Ontology ONT 12.09 0.0001547 3,519,548,468.74 154,670,498.66
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 37.92 0.0004852 3,379,029,817.24 1,990,105,964.54
-0.21
0.27
-10.65
34 Lisk Lisk LSK 26.98 0.0003452 3,048,319,235.96 56,949,878.18
-0.59
0.2
-12.73
35 Decred Decred DCR 335.3 0.00429 3,008,033,497.37 18,842,100.72
0.15
1.15
-22.36
36 Nano Nano NANO 18.98 0.0002429 2,529,566,055.46 17,615,859.43
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.3134 0.00000401 2,525,520,284.86 104,889,856.38
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 16.22 0.0002075 2,493,681,394.20 22,504,967.81
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.01307 0.00000017 2,406,630,584.12 2,813,111.71
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.8535 0.00001092 2,286,131,063.19 47,180,927.62
-0.06
2.08
-11.52
41 ICON ICON ICX 4.64 0.00005937 2,196,960,171.34 88,447,321.73
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.1935 0.00000248 2,161,683,502.63 28,485,249.00
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.3275 0.00000419 2,142,473,558.02 10,798,237.01
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.05403 0.00000069 2,074,790,376.69 13,140,486.37
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 8.85 0.0001132 2,061,077,360.72 108,475,560.54
0.38
1.15
-9.29
46 Verge Verge XVG 0.1342 0.00000172 2,036,745,422.27 17,795,576.64
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 22.91 0.000293 1,991,503,243.40 39,563,887.72
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.01234 0.00000016 1,906,221,711.66 17,827,451.71
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 5.03 0.00006435 1,760,628,874.21 29,373,083.30
-1
-1.32
-14.52
50 DEX DEX DEX 9.18 0.0001174 1,757,570,420.57 17,714,393.27
-0.2
20.06
48.2
51 Augur Augur REP 150.4 0.001924 1,654,412,333.85 57,375,775.54
-0.08
5.18
-11.98
52 Steem Steem STEEM 5.44 0.00006966 1,646,901,651.62 7,414,927.79
-0.58
0.21
-18.98
53 Factom Factom FCT 187.83 0.002403 1,642,577,699.18 29,927,050.02
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 1.6 0.00002051 1,607,397,601.49 36,882,324.99
-0.14
0.79
-17.9
55 QASH QASH QASH 4.55 0.00005817 1,591,324,372.62 11,428,116.84
0.54
-2.79
-8.09
56 Komodo Komodo KMD 13.22 0.0001692 1,467,633,140.97 5,769,820.90
1.31
5.64
-10.05
57 Stratis Stratis STRAT 14.8 0.0001893 1,467,019,644.37 12,835,861.08
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 3.21 0.0000411 1,453,979,486.83 7,914,953.34
-0.23
2.36
-1.88
59 Populous Populous PPT 26.96 0.0003449 1,435,776,873.89 14,610,913.52
0.47
2.98
-24.54
60 Golem Golem GNT 1.48 0.00001893 1,420,520,745.89 22,753,921.72
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.01022 0.00000013 1,362,114,386.46 22,025,860.47
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.1572 0.00000201 1,337,235,454.86 8,007,214.08
-0.42
5.84
-4.25
63 Dai Dai DAI 23.53 0.000301 1,296,612,832.17 102,547,377.38
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 23.1 0.0002955 1,284,059,009.54 121,420,126.74
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 62.14 0.000795 1,275,490,663.18 4,107,592.85
1.43
26.47
33.06
66 Decentraland Decentraland MANA 1.2 0.00001531 1,256,433,035.12 69,586,315.63
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 25.08 0.0003209 1,254,159,294.89 169,915,272.78
0.07
0.97
-7.18
68 Revain Revain R 2.47 0.00003157 1,195,356,916.97 80,602,402.91
-0.14
-15.72
-21.88
69 Status Status SNT 0.3299 0.00000422 1,145,008,619.58 40,735,486.91
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 1.14 0.00001461 1,140,681,960.61 4,421,496.20
-0.16
0.9
-16.42
71 IOST IOST IOST 0.08808 0.00000113 1,057,333,964.38 44,759,650.81
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 10.21 0.0001307 1,021,374,429.87 253,560,633.40
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 6.01 0.00007693 997,723,856.11 93,773,309.25
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 11.06 0.0001415 996,833,110.18 814,271.92
-0.42
1.66
-12.53
75 WAX WAX WAX 1.04 0.00001337 977,771,797.59 51,271,985.29
-0.21
-5.99
-28.77
76 TenX TenX PAY 8.01 0.0001025 916,349,129.15 17,541,419.70
-1.5
11.13
27.57
77 ODEM ODEM ODE 4.12 0.00005269 897,875,339.52 21,025,344.09
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 1.53 0.00001958 857,284,854.09 35,424,193.86
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 21.21 0.0002714 856,271,381.54 72,621,408.92
-0.06
0.88
-18.3
80 Polymath Polymath POLY 2.98 0.00003806 853,579,424.68 79,465,249.75
0.98
8.32
-14
81 Elastos Elastos ELA 58.8 0.0007522 839,089,018.86 30,199,407.87
-0.25
1.91
-10.61
82 Linkey Linkey LKY 16.32 0.0002088 816,221,248.03 1,678,150.70
-0.12
0.3
4
83 Wanchain Wanchain WAN 7.38 0.00009445 783,731,924.51 26,170,935.74
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 25.67 0.0003284 779,734,826.07 7,851,807.13
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 14.19 0.0001815 769,164,507.51 76,204,687.04
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.956 0.00001223 766,397,245.27 97,402,749.15
-0.07
-1.93
5.69
87 Ark Ark ARK 7.1 0.00009078 759,153,554.84 3,104,940.56
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.306 0.00000392 748,462,488.39 55,475,650.40
-0.58
1.96
-13.35
89 Mithril Mithril MITH 1.67 0.00002134 748,406,310.72 268,202,951.58
0.12
-4.39
-21
90 Aion Aion AION 2.76 0.00003536 733,175,542.27 33,298,598.06
0.63
3.41
-18.87
91 Bancor Bancor BNT 11.94 0.0001527 727,246,773.34 17,497,411.16
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.02505 0.00000032 721,729,102.17 3,834,026.03
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 12.67 0.0001621 719,307,912.60 3,595,027.60
-0.45
1.89
-19.27
94 Credo Credo CREDO 1.31 0.00001671 718,133,253.34 77,685.47
-0.13
26.73
74.14
95 MOAC MOAC MOAC 11.49 0.000147 717,517,868.98 648,057.49
-1.97
-7.36
-29.53
96 THETA THETA THETA 1.01 0.0000129 712,520,489.51 20,758,123.02
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 43.59 0.0005577 688,480,220.09 88,061,980.39
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 11.4 0.0001459 684,240,465.94 164,921,752.80
-0.48
0.89
-17.52
99 aelf aelf ELF 2.41 0.00003084 674,872,963.71 62,606,430.48
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.827 0.00001058 662,766,856.69 856,901.04
0.47
-3.41
-7.97
101 Mixin Mixin XIN 1489.64 0.01906 662,741,451.64 165,439.60
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 14.95 0.0001913 650,912,321.03 314,984,702.36
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.8224 0.00001052 648,890,811.74 4,898,035.83
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.6479 0.00000829 647,276,169.83 6,472,065.90
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 109.76 0.001404 631,972,484.13 6,949,391.33
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.001931 0.00000002 631,097,317.83 377,505.52
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.1032 0.00000132 629,096,733.02 34,151,900.56
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 311.08 0.00398 622,157,402.77 2,927,196.06
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 9.57 0.0001224 615,186,935.98 25,810,008.28
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 1.52 0.00001948 595,999,758.11 15,769,453.73
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.8513 0.00001089 583,813,273.80 15,598,315.62
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.9618 0.0000123 582,690,630.06 30,004,667.01
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.5399 0.00000691 568,883,772.35 14,675,177.92
0.82
5.18
42.85
114 Horizen Horizen ZEN 105.4 0.001348 564,520,654.75 7,115,972.42
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 12.32 0.0001576 560,405,833.38 48,588,951.57
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.7595 0.00000972 555,404,382.73 5,951,508.86
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.0007077 0.000000009 535,094,765.81 8,408,629.01
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 2.54 0.0000325 533,562,639.13 12,451,748.00
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 257.78 0.003298 525,006,051.41 30,079,545.94
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 764.69 0.009783 519,231,532.27 1,365,256.85
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 98.63 0.001262 503,096,394.23 20,798,566.11
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.08997 0.00000115 499,171,371.52 2,853,125.29
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.6476 0.00000828 492,892,526.97 10,600,202.52
-0.51
-3.08
7.25
124 Nectar Nectar NEC 5.98 0.00007657 492,827,956.76 2,823.21
-0.08
-11.22
-17.94
125 FunFair FunFair FUN 0.0884 0.00000113 492,282,555.69 16,524,224.78
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 1.06 0.00001357 484,437,923.34 650,702.55
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 14.16 0.0001812 477,950,015.96 128,239,691.77
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.952 0.00001218 468,208,215.76 20,971,542.02
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 15.92 0.0002036 465,795,350.50 11,678,514.31
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.5769 0.00000738 461,494,687.91 8,860,382.35
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 4.3 0.00005501 455,638,244.89 402,963.70
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 23.75 0.0003038 448,220,335.43 1,934,647.00
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.821 0.0000105 443,098,114.16 2,755,907.88
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.13 0.00006568 421,368,043.59 1,971,057.65
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 4.09 0.00005237 419,142,816.31 13,809,438.56
0.12
5.11
-9.54
136 Civic Civic CVC 1.22 0.0000156 417,925,352.84 10,425,174.94
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 1.73 0.00002217 413,203,698.86 5,661,902.00
0.37
9.71
-17.33
138 Enigma Enigma XNG 5.48 0.00007011 410,125,230.50 6,210,186.62
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.2518 0.00000322 410,058,863.51 19,276,012.33
0.07
0.75
-3.81
140 Storj Storj STORJ 3.01 0.00003848 408,416,837.83 8,042,496.98
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.01841 0.00000024 405,594,876.28 17,062,939.76
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 2.96 0.00003792 397,570,338.90 29,302,919.23
-0.16
-0.91
-19.62
143 Gas Gas GAS 39.16 0.000501 396,618,980.21 4,696,129.36
-0.28
0.77
-19.79
144 Fusion Fusion FSN 13.12 0.0001679 389,866,992.27 9,187,539.72
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.6996 0.00000895 381,194,046.26 1,530,891.32
-0.62
-0.46
-18.83
146 SALT SALT SALT 4.69 0.00005998 380,418,862.57 26,717,054.05
-0.55
-2.3
-17.77
147 Bread Bread BRD 4.29 0.00005484 380,369,621.82 649,134.45
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.9884 0.00001264 378,560,677.94 1,680,554.13
0.08
3.02
-5.08
149 Nuls Nuls NULS 9.28 0.0001187 371,063,209.97 73,502,845.28
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3047 0.0000039 370,888,194.91 15,271.28
-0.19
0.68
-12.38
151 Dent Dent DENT 0.02144 0.00000027 369,678,396.16 39,517,600.21
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.5481 0.00000701 358,666,798.56 22,051,632.55
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 5.01 0.00006407 358,050,140.54 7,160,287.63
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 6.87 0.00008784 353,922,127.65 3,659,990.30
10.62
11.45
4.13
155 Swarm Swarm SWM 5.09 0.00006509 350,165,137.59 7,593,788.59
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 1.75 0.00002236 349,592,671.16 9,145,503.57
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.4775 0.00000611 348,403,774.16 6,450,954.07
-0.62
-1
-8.62
158 Cortex Cortex CTXC 2.31 0.00002955 345,982,948.50 21,355,255.32
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.01643 0.00000021 342,648,405.46 15,976,634.95
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 16.88 0.0002159 331,334,608.35 148,079,707.73
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 3.34 0.00004272 330,345,267.18 32,743.24
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 1641.86 0.021 327,802,283.51 32,269.05
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 12.89 0.0001649 323,506,488.14 4,510,677.06
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 72.77 0.0009309 322,124,903.99 6,723,270.35
0.14
0.88
-21.34
165 Nexus Nexus NXS 5.39 0.000069 322,035,770.26 2,394,490.17
0.12
-0.87
-12.46
166 APIS APIS APIS 0.06568 0.00000084 320,093,432.83 61,998,746.37
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 3.98 0.00005094 318,810,102.74 2,785,797.15
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.5082 0.0000065 316,349,679.78 46,703,106.39
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 7.4 0.00009467 311,675,287.82 1,649,440.52
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.973 0.00001245 309,977,357.40 23,084,297.56
-0.5
0.85
-3.45
171 Credits Credits CS 2.02 0.00002585 308,056,467.56 17,853,257.91
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.2129 0.00000272 307,918,775.40 1,959,408.85
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 4.47 0.00005717 307,157,965.92 315,279.81
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.05994 0.00000077 303,294,170.05 2,981,898.10
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.008591 0.00000011 299,854,254.07 539,887.03
-1.83
-2.82
-13.32
176 Particl Particl PART 37.15 0.0004753 299,781,905.41 1,046,544.90
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.4721 0.00000604 297,390,760.67 2,299,778.02
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.06663 0.00000085 295,268,449.99 14,560,446.78
0.1
0.06
-16.89
179 Energi Energi NRG 27.2 0.000348 294,355,073.77 238,777.48
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 4.33 0.00005535 293,889,640.60 1,380,604.17
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.06179 0.00000079 293,480,316.86 53,195,218.25
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 20.87 0.0002671 288,608,484.26 1,219,505.95
0.19
4.5
-8.09
183 Storm Storm STORM 0.0625 0.0000008 282,442,063.29 7,967,209.26
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 1.12 0.00001433 277,565,454.45 4,317,221.45
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.5498 0.00000703 276,012,084.87 19,866,010.27
3.81
3.63
-10.01
186 DMarket DMarket DMT 5.49 0.00007029 275,905,028.87 25,447,251.87
0.2
5.95
-1.5
187 Quant Quant QNT 28.13 0.0003599 275,064,433.45 19,562,612.08
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 4.35 0.00005564 272,519,880.44 7,273,289.65
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.3563 0.00000456 271,183,579.59 422,258.16
0
2.45
-23.46
190 Vitae Vitae VITAE 25.38 0.0003248 270,252,394.82 105,818.62
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 5.68 0.00007268 268,540,567.81 2,341,983.96
5.05
9.05
-17.28
192 Aragon Aragon ANT 9.21 0.0001178 267,963,461.60 2,023,307.96
-0.24
0.96
-16.68
193 Neumark Neumark NEU 5.88 0.00007523 267,588,231.13 15,185.51
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 16.95 0.0002169 266,336,401.48 6,465,699.07
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 1.45 0.0000186 266,080,099.36 326,109.39
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 240.72 0.00308 265,895,304.38 12,047,515.43
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.1088 0.00000139 262,972,132.04 14,332,913.10
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 6.51 0.00008325 261,689,143.11 63,435.81
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.697 0.00000892 260,540,525.72 3,245,430.07
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.4876 0.00000624 259,339,051.28 40,714,030.48
-0.09
0.86
-27.06
201 STACS STACS STACS 0.5325 0.00000681 255,723,756.34 6,551,960.20
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 9.43 0.0001207 254,687,744.48 157,397.92
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.5267 0.00000674 253,574,857.92 893,993.40
-1.15
0.73
2.82
204 OST OST OST 0.5559 0.00000711 253,209,111.69 17,788,107.63
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.426 0.00000545 252,932,112.53 5,070,657.02
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07916 0.00000101 251,218,829.91 30,716,913.24
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.05533 0.00000071 249,356,028.24 2,872,457.66
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.3682 0.00000471 249,344,155.87 10,287,323.70
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.03654 0.00000047 247,562,459.30 22,499,982.77
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.953 0.00001219 247,159,071.75 99,385.42
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.1621 0.00000207 247,149,701.23 19,802,381.40
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.007533 0.0000001 246,241,283.20 5,452,534.29
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 1.61 0.0000206 241,556,019.61 14,387,935.62
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.02655 0.00000034 238,191,681.94 4,480,851.73
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 1.07 0.00001364 232,515,416.87 3,845,201.52
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 4.9 0.00006268 227,570,280.36 303,385,149.35
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 5.33 0.00006821 227,195,845.93 252,644.40
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.5021 0.00000642 225,929,437.37 1,714,761.81
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.006254 0.00000008 224,982,081.62 49,554.58
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.5065 0.00000648 222,894,660.23 8,438,510.63
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1438 0.00000184 221,965,022.06 79,157.52
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.9689 0.00001239 218,236,962.37 2,991,054.26
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.5258 0.00000673 218,210,124.45 645,155.52
-0.16
-0.18
0.92
224 Burst Burst BURST 0.1082 0.00000138 217,065,464.52 6,909,105.15
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.864 0.00001105 216,168,668.68 2,604,525.90
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 3.93 0.00005026 216,064,569.40 8,873,894.84
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.03856 0.00000049 212,757,683.07 9,165,676.26
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 5.66 0.00007241 211,399,525.23 2,625.70
4.35
6.41
-21.82
229 Skycoin Skycoin SKY 20.98 0.0002685 209,842,334.66 3,991,045.28
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 53.12 0.0006796 209,312,194.81 688,814.12
-0.87
23.93
13.73
231 SaluS SaluS SLS 206.77 0.002645 209,171,705.13 19,548.97
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 4.09 0.0000523 205,307,704.57 22,966,853.97
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 3.34 0.00004276 203,997,582.05 444,459,942.35
-0.31
-0.57
-2.23
234 COSS COSS COSS 1.7 0.00002181 202,530,344.00 1,471,467.82
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 5.06 0.0000647 198,633,250.92 61,251.14
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.9957 0.00001274 198,527,605.05 16,963,499.92
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 5.21 0.0000667 198,242,918.42 30,701,761.91
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.138 0.00000177 195,057,621.50 599,612.68
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.3134 0.00000401 193,488,399.36 876,126.21
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 34.93 0.0004469 191,163,121.24 568,160.38
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.08085 0.00000103 188,682,205.94 287,870.36
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.62 0.00004628 188,099,186.29 560,989.78
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 42.59 0.0005448 185,647,588.00 247,225.98
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.2092 0.00000268 185,391,399.61 27,118,932.91
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 2.91 0.00003717 185,223,890.06 1,705,993.48
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.02514 0.00000032 184,694,478.02 117,674.97
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 1.27 0.00001631 184,305,214.50 3,782,896.35
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.02625 0.00000034 181,900,537.08 5,287,905.03
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.648 0.00000829 179,999,502.75 2,592,693.88
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 1.06 0.00001361 179,915,986.79 981,709.83
-0.73
-10
-13.5
251 district0x district0x DNT 0.2994 0.00000383 179,668,918.74 15,932,537.70
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.1771 0.00000227 179,236,236.92 981,087.60
-4.14
-0.16
-15.74
253 Metal Metal MTL 5.46 0.00006979 178,782,016.53 7,609,546.06
-0.13
0.29
-23.93
254 Ethos Ethos BQX 2.04 0.00002611 178,770,530.82 1,435,320.19
-0.43
1.22
-17.96
255 Own Own CHX 2.44 0.00003126 177,265,424.00 5,182,948.30
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.1869 0.00000239 175,772,394.26 3,494,502.31
0.43
0.88
-19.05
257 Veros Veros VRS 3.2 0.00004095 174,418,011.92 23,684,802.02
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.1578 0.00000202 173,594,861.14 3,609,224.99
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 13.58 0.0001737 172,989,893.54 5,510,363.70
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 11.73 0.0001501 172,914,838.35 320,494.40
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.0106 0.00000014 171,762,013.32 27,771,419.23
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.05719 0.00000073 169,661,855.29 931,630.95
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.06534 0.00000084 169,422,133.55 8,764,048.22
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.1333 0.00000171 169,299,179.50 13,522,141.21
0.9
16.02
11.58
265 Arcblock Arcblock ABT 1.7 0.00002174 167,503,972.99 98,991,121.88
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 2.19 0.00002808 167,042,974.90 47,902,481.71
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.01131 0.00000014 166,127,710.93 6,877,760.18
-0.12
1.97
-9.71
268 BABB BABB BAX 0.007859 0.0000001 165,036,795.06 361,000.77
-0.1
1.81
-16.15
269 Cred Cred LBA 0.3545 0.00000453 164,567,381.69 7,020,184.71
-0.99
3.65
-19.91
270 Propy Propy PRO 2.87 0.00003678 163,878,534.22 3,988,095.42
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 6.85 0.00008758 163,771,773.89 35,686.09
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.09696 0.00000124 162,752,547.11 236,570.53
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 2.03 0.00002599 162,341,722.28 5,137,882.66
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.1525 0.00000195 161,708,643.09 2,875,566.17
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.2406 0.00000308 161,374,647.48 1,534,620.27
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.06232 0.0000008 160,975,854.22 6,816,045.56
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 1.58 0.00002022 160,821,854.61 28,743,506.63
0.15
-2.12
-21.82
278 SONM SONM SNM 0.445 0.00000569 160,005,140.39 1,073,515.17
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 8.71 0.0001114 159,545,757.11 8,044.78
-0.18
3.3
-6.06
280 Timicoin Timicoin TMC 0.516 0.0000066 158,871,352.09 141,080.75
0.43
-8.82
12.86
281 Loki Loki LOKI 4.99 0.00006384 158,587,506.99 399,569.50
-1.46
-5.2
-23.33
282 Wings Wings WINGS 1.6 0.00002052 156,315,472.57 8,472,679.20
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.005267 0.00000007 154,227,619.04 2,971,708.63
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1853 0.00000237 153,738,509.36 6,878,537.41
-0.18
0.65
-17.68
285 Insolar Insolar INS 4.72 0.0000604 153,449,387.66 11,047,225.58
-0.24
2.55
-20.63
286 Modum Modum MOD 7.21 0.00009229 153,419,684.00 1,425,944.27
0.3
1.21
-7.07
287 AdEx AdEx ADX 2.09 0.00002669 153,212,304.22 16,127,048.63
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.001025 0.00000001 153,092,852.75 962,324.39
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 44.56 0.0005701 149,613,885.32 2,449,274.58
-0.19
0.4
-15.83
290 WePower WePower WPR 0.2923 0.00000374 149,447,672.19 3,722,647.30
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 14.37 0.0001839 149,426,770.45 149,207.09
0.1
4.81
-1.88
292 DATA DATA DTA 0.02028 0.00000026 148,996,317.55 6,634,407.95
-2.41
1.56
-15.32
293 NIX NIX NIX 3.51 0.00004496 148,107,391.13 802,003.76
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 2.49 0.00003179 147,922,232.24 613,158.30
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.06566 0.00000084 147,743,828.32 9,939,394.88
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 14.65 0.0001874 147,136,085.95 5,628,769.66
0.23
-1
-2.05
297 LockTrip LockTrip LOC 15.78 0.0002019 146,669,561.06 8,544,919.05
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 6.35 0.00008117 146,653,776.73 895,559.78
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 2.33 0.00002981 146,050,856.08 12,333,600.40
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 1.48 0.000019 145,258,955.56 1,620,541.92
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 55.31 0.0007076 144,690,628.54 2,314,839.71
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 5.71 0.000073 144,535,264.29 1,817,712.57
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 1.27 0.00001624 144,254,284.94 2,419,849.52
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.2376 0.00000304 143,591,001.73 2,538,872.04
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.05784 0.00000074 143,374,638.07 5,655,379.60
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.3321 0.00000425 142,817,887.75 135,023.66
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 26.56 0.0003398 138,877,558.32 8,622,047.39
-0.07
13.52
-7.97
308 WaBi WaBi WABI 2.59 0.0000332 138,612,044.89 1,521,079.02
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 1.86 0.00002374 138,593,440.30 2,488,227.45
0.11
-0.24
-17.09
310 Aston Aston ATX 0.1681 0.00000215 138,479,515.61 1,942.24
-0.21
-7.88
-15.35
311 AurumCoin AurumCoin AU 460.85 0.005896 137,373,065.60 42,574.67
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.5277 0.00000675 137,252,385.95 2,830,830.69
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.2662 0.00000341 137,126,998.29 174,402.77
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.04159 0.00000053 136,562,651.46 692,808.32
0.31
5.97
69.89
315 GINcoin GINcoin GIN 31.3 0.0004004 136,301,641.34 386,607.84
-2.66
-0.41
-13.46
316 Covesting Covesting COV 7.78 0.00009947 136,070,471.35 172,386.31
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.3161 0.00000404 135,431,137.56 16,892,839.28
2.43
13.11
-4.27
318 Electra Electra ECA 0.004766 0.00000006 135,263,787.23 1,906,383.90
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.4729 0.00000605 134,984,559.16 271,510.10
0.17
4.05
-10.93
320 POA Network POA Network POA 0.6114 0.00000782 134,607,372.70 1,679,485.71
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 24.49 0.0003133 134,328,349.33 729,282.39
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.2678 0.00000343 134,051,077.25 2,073,218.78
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.025 0.00000032 133,843,561.01 5,523,705.30
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.4208 0.00000538 133,324,156.33 0.00
0
3.63
-8.74
325 TTC Protocol TTC Protocol TTC 0.4729 0.00000605 132,394,700.11 7,281,519.53
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 10.57 0.0001353 131,340,311.11 13,602.51
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.01336 0.00000017 131,240,237.52 3,094,897.43
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.8632 0.00001104 130,171,724.49 2,317,807.55
0.4
-4.62
-22.55
329 Achain Achain ACT 0.164 0.0000021 129,486,061.18 5,041,308.20
-1.96
-2.19
-18.56
330 Dero Dero DERO 21.5 0.000275 126,661,643.28 816,045.29
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.03682 0.00000047 126,412,937.66 2,479,549.76
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.2108 0.0000027 126,231,372.32 4,363,654.61
-0.82
3.28
-26.07
333 Clams Clams CLAM 37.42 0.0004787 125,860,849.85 332,646.49
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.3976 0.00000509 125,395,553.14 12,559,958.24
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.2077 0.00000266 124,642,408.39 3,915,568.26
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.003127 0.00000004 122,044,566.20 2,166,956.48
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.04163 0.00000053 121,739,000.58 8,627,097.43
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 5.06 0.0000647 121,106,035.12 262,055.65
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 18.83 0.0002408 119,032,896.96 1,356,187.46
-0.64
1.47
-16.77
340 DEW DEW DEW 1.14 0.00001463 118,010,713.45 86.87
-0.1
-1.63
-20.99
341 Fortuna Fortuna FOTA 0.2495 0.00000319 117,853,347.73 14,604,765.00
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 1.42 0.00001814 116,966,536.51 410,000.89
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.3852 0.00000493 116,795,274.20 3,927,295.61
0.62
-2.3
-9.17
344 VITE VITE VITE 0.2802 0.00000358 116,316,581.28 3,075,250.32
-0.79
0.91
-18.58
345 Asch Asch XAS 1.24 0.0000159 116,048,088.38 6,322,577.06
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 16.78 0.0002146 115,277,862.89 640,416.60
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.2526 0.00000323 114,376,700.20 1,388,485.36
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2047 0.00000262 114,175,074.66 1,876,212.59
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.1515 0.00000194 114,107,434.01 10,665,374.56
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 1.91 0.00002441 113,887,158.39 14,309.38
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.07698 0.00000098 112,899,864.18 5,125,313.94
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.6262 0.00000801 112,533,162.70 218,523.88
-0.19
-14.12
-30.56
353 REPO REPO REPO 1.02 0.00001306 112,220,364.49 12.25
-0.16
8.92
-11.84
354 PCHAIN PCHAIN PAI 0.1507 0.00000193 111,779,722.27 3,806,219.94
0.18
-0.87
-18.89
355 Blox Blox CDT 0.1647 0.00000211 110,871,145.04 1,391,987.01
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 5.94 0.00007593 110,699,564.32 3,304,435.86
3.29
3.29
383.84
357 Metadium Metadium META 0.1011 0.00000129 109,720,480.70 6,877,674.38
3.66
4.02
-13.37
358 Patron Patron PAT 0.3983 0.0000051 109,316,547.29 1,471,546.45
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.04457 0.00000057 108,605,911.07 11,457,406.68
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.02082 0.00000027 108,016,500.37 304,953.84
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.5115 0.00000654 107,974,583.18 582,348.25
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.00333 0.00000004 107,650,685.90 2,255,113.66
-1.18
10.17
-12.61
363 Mercury Mercury MER 1.07 0.00001374 107,428,295.09 1,344,707.67
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 6.47 0.00008282 107,295,174.47 3,631,262.56
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.8404 0.00001075 107,274,932.31 180,753.39
-1.27
1
-15.29
366 MediShares MediShares MDS 0.1039 0.00000133 107,177,838.18 483,213.85
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 5.82 0.00007444 106,943,665.98 1,469,845.44
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.009376 0.00000012 106,579,238.90 218,571.03
-1.68
-0.25
-3.88
369 Metronome Metronome MET 12.19 0.0001559 106,427,559.18 8,109,830.05
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 2 0.00002555 106,250,838.31 51,360.43
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.04164 0.00000053 105,905,402.47 5,524,151.83
7.42
-10.06
-15.85
372 ION ION ION 4.88 0.00006249 105,657,674.84 1,808,497.45
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 5.94 0.00007599 103,966,658.59 237,591.55
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 1.56 0.00002001 103,110,483.53 670,272.13
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.00197 0.00000003 102,746,010.97 427,968.52
0.05
-13.69
-21.67
376 Envion Envion ENV 0.9218 0.00001179 102,664,701.17 62,871.07
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.1338 0.00000171 101,864,635.55 51,724,935.74
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.6567 0.0000084 101,787,442.43 368,675.39
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.4227 0.00000541 101,436,138.63 2,540,872.29
0.1
2.61
-20.04
380 B2BX B2BX B2B 6.11 0.0000782 100,798,692.60 13,364,936.45
0.17
3.6
-21.99
381 Primas Primas PST 1.9 0.00002436 100,325,094.33 21,738,572.92
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.6831 0.00000874 100,202,458.69 0.00
-0.24
0.49
-16.95
383 Blocktix Blocktix TIX 2.49 0.0000319 99,733,500.20 6,987,408.94
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.2642 0.00000338 99,552,662.67 3,676,858.99
-0.11
5.14
7.51
385 Bankex Bankex BKX 1.07 0.00001364 99,486,750.56 8,323,496.39
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 15.79 0.000202 98,408,594.08 132,991.90
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.3027 0.00000387 98,382,233.79 5,746.40
-0.07
0.48
-8.79
388 Polybius Polybius PLBT 24.76 0.0003168 98,288,005.41 79,860.42
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.699 0.00000894 97,861,532.70 234,190.60
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.5036 0.00000644 97,318,678.95 4,546,752.70
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 3.71 0.00004747 95,923,539.37 802,710.31
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.2137 0.00000273 95,796,423.17 8,168,918.78
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 4.52 0.00005777 94,925,600.97 252,797.71
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.02676 0.00000034 94,869,627.99 272,933.44
-0.29
0.86
-17.22
395 Everex Everex EVX 4.69 0.00005999 94,132,040.14 3,190,230.46
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 1.8 0.00002299 93,556,594.25 4,273,672.51
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 1.34 0.00001714 93,542,106.32 1,278,556.20
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 2.65 0.00003391 93,002,072.83 649,059.07
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.1818 0.00000233 92,732,374.50 2,999,397.58
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.1825 0.00000234 92,388,576.23 424,966.22
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.2105 0.00000269 91,883,545.75 6,733,496.47
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.9542 0.00001221 91,252,559.02 128,282.54
1.35
11.89
7.6
403 ALQO ALQO ALQO 1.58 0.00002024 90,844,440.72 203,840.96
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 72171.5 0.9233 90,214,363.74 60,223.05
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 2.01 0.0000257 90,214,113.55 689,873,608.74
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 1.34 0.00001712 90,149,998.22 4,184,198.94
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.3002 0.00000384 90,059,113.21 3,137,665.35
0.34
2.38
-17.27
408 Aeon Aeon AEON 5.65 0.00007231 89,480,346.69 575,049.31
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.2971 0.0000038 89,144,349.61 329,916.46
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.8844 0.00001131 88,489,140.51 1,570,549.35
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.002602 0.00000003 88,246,507.54 19,846,321.32
-0.3
11.2
6.41
412 DECENT DECENT DCT 1.71 0.00002193 87,964,959.59 3,413,430.76
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 6.02 0.00007698 87,757,784.51 160,585.71
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.5833 0.00000746 87,497,411.23 9,520,042.28
0.09
0.46
-25.26
415 FLO FLO FLO 0.5848 0.00000748 87,059,680.24 231,978.01
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 19.36 0.0002477 87,001,205.42 1,424,890.54
-0.2
-4.61
-16.3
417 Melon Melon MLN 111.18 0.001422 86,524,195.55 215,722.43
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.4818 0.00000616 86,247,128.17 15,283,455.33
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.2579 0.0000033 86,195,317.34 886,696.29
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.1627 0.00000208 85,968,264.01 2,596,397.72
-0.93
0.21
-19.83
421 LAToken LAToken LA 1.06 0.00001351 85,558,166.98 110,068,323.57
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.3917 0.00000501 85,496,075.87 9,249,104.93
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.002639 0.00000003 84,990,931.67 1,216,389.93
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 1.34 0.00001709 84,848,690.71 3,848,171.06
0
-7.75
20.45
425 Seele Seele SEELE 0.1244 0.00000159 84,332,629.39 7,140,156.04
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.3813 0.00000488 84,050,262.66 265,583.12
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.215 0.00000275 83,644,850.89 408,158.68
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 61.63 0.0007884 83,158,356.78 115,273.78
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.04496 0.00000058 83,114,688.30 5,016.61
-0.07
-10.87
-27.21
430 Ecobit Ecobit ECOB 0.186 0.00000238 82,682,620.57 615.75
-0.21
5.35
-3.58
431 Robotina Robotina ROX 0.3038 0.00000389 81,599,187.48 425,387.80
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.09062 0.00000116 81,558,907.86 48,333.47
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.9877 0.00001264 81,159,386.79 302,759.78
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.5698 0.00000729 81,033,953.64 138,283.84
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 17.1 0.0002188 80,732,300.00 1,196,121.72
-0.08
20.94
-11.23
436 Shift Shift SHIFT 6.33 0.00008099 80,215,237.95 391,697.97
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 5.59 0.00007151 79,871,212.23 198,411.33
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.8224 0.00001052 79,549,703.08 398,859.61
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.1539 0.00000197 79,375,051.92 5,510,801.03
10.23
26.31
14.02
440 ECC ECC ECC 0.003127 0.00000004 78,177,216.52 52,047.77
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.539 0.0000069 77,218,647.98 502,379.82
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.1994 0.00000255 77,035,399.59 263,238.34
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 944.89 0.01209 77,020,661.48 892,351.83
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.1157 0.00000148 76,459,521.56 1,434,750.57
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.05084 0.00000065 76,260,511.57 4,148,810.27
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.008767 0.00000011 76,142,993.34 1,505,858.73
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.9027 0.00001155 76,096,572.84 292,925.09
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 72.29 0.0009248 75,903,931.17 5,045,537.62
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.001427 0.00000002 75,702,896.98 202,891.88
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 4.69 0.00005996 75,421,735.67 8,071,694.51
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.1045 0.00000134 74,573,543.75 1,923,173.05
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.1291 0.00000165 74,335,391.35 673,215.40
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.1413 0.00000181 73,916,378.68 3,894,144.98
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 4.69 0.00006004 73,699,719.35 142,049.40
0.75
-42.31
-9.33
455 adToken adToken ADT 0.122 0.00000156 73,211,997.06 1,464,807.92
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.003781 0.00000005 73,207,198.07 88,368.81
-0.46
2.33
-6.62
457 Diamond Diamond DMD 23.96 0.0003066 73,013,942.32 10,214.50
-0.21
1.56
-11.65
458 Aeron Aeron ARN 5.57 0.00007125 72,397,398.03 26,999,643.86
-0.44
4.87
-9.31
459 0chain 0chain ZCN 1.8 0.00002305 72,252,496.01 420,363.27
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.3438 0.0000044 72,204,756.36 553,240.90
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 7.23 0.00009245 72,006,042.05 34,430.22
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 1.36 0.00001739 71,720,286.46 0.00
32.98
37.34
23.16
463 BitTube BitTube TUBE 0.6739 0.00000862 71,229,994.10 1,394,992.49
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 2.43 0.00003112 71,188,691.00 164,759.13
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 30.93 0.0003957 71,068,989.33 7,150,077.67
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.09215 0.00000118 70,731,809.56 2,557,057.42
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.1301 0.00000166 70,585,269.99 1,323,108.66
-1.08
0.61
-21
468 Phore Phore PHR 4.55 0.00005815 70,507,872.16 3,338,383.00
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.08046 0.00000103 70,230,713.80 26,801.60
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 2.45 0.00003135 69,953,760.14 8,839,953.70
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.01918 0.00000025 69,816,568.34 15,731,339.05
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.4427 0.00000567 69,666,571.67 6,529.67
-0.17
-25.66
-47.2
473 Everus Everus EVR 0.1326 0.0000017 69,325,843.84 119,699.89
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.127 0.00000162 68,585,094.57 974,100.49
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.137 0.00000175 68,483,497.13 1,575,949.69
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.01757 0.00000022 68,182,025.44 8,077,428.82
1.39
3.98
-54.49
477 INO COIN INO COIN INO 3.39 0.00004331 67,700,375.79 42,317,303.26
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.2895 0.0000037 66,782,246.08 13,298,292.61
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.4122 0.00000527 65,843,783.23 444,011.52
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.616 0.00000788 64,730,828.44 58,213.96
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.7515 0.00000961 64,610,512.69 1,158,269.08
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.2911 0.00000372 64,416,597.36 239,967.09
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01226 0.00000016 64,365,787.27 37,152.17
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.3005 0.00000384 64,175,670.19 3,106,688.64
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.08889 0.00000114 63,986,917.75 3,206,137.69
0.02
0.29
-8.36
486 DADI DADI DADI 0.8553 0.00001094 63,972,134.15 3,246,740.06
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.1574 0.00000201 63,607,320.42 3,110,013.69
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.01382 0.00000018 63,329,024.86 5,812,219.11
0.34
3.54
76.47
489 Bezop Bezop BEZ 1.24 0.00001587 62,994,005.77 24,542,764.53
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6815 0.00000872 62,821,083.16 8,357,554.14
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.1046 0.00000134 62,736,793.90 62,837,446.92
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.2169 0.00000277 62,730,425.58 23,199.73
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.1005 0.00000129 62,247,274.83 611,204.42
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1399 0.00000179 62,095,276.69 1,544,579.92
1.83
-0.15
-3.58
495 XEL XEL XEL 0.6767 0.00000866 62,035,323.51 93,762.90
0.23
3.17
-7.41
496 Eden Eden EDN 0.07562 0.00000097 62,004,437.16 3,329,837.86
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.3695 0.00000473 61,963,406.99 1,676,861.67
-0.13
4.74
-8.76
498 Crown Crown CRW 2.94 0.00003759 61,774,222.42 181,716.91
-0.18
3.42
-22.8
499 Ink Ink INK 0.1314 0.00000168 60,939,949.83 65,464,330.63
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.7115 0.0000091 60,877,108.16 14,263.66
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.1251 0.0000016 60,801,097.72 1,419,091.13
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.0001115 0.000000001 60,084,866.48 34,647.86
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.1356 0.00000174 59,825,971.55 310,061.29
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.03713 0.00000048 59,619,751.72 657,626.02
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.1448 0.00000185 59,493,545.27 44,384.18
-0.17
-0.81
-16.84
506 Polis Polis POLIS 12.33 0.0001577 59,185,000.20 189,902.12
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.3396 0.00000434 59,141,627.39 3,888,917.68
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.1562 0.000002 58,776,631.71 13,384.00
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 5.14 0.00006581 58,583,284.98 68,107.63
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.005318 0.00000007 58,091,696.21 4,261.44
-1.38
2.17
-0.25
511 Sentinel Sentinel SENT 0.02892 0.00000037 57,836,781.48 561,781.80
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.1416 0.00000181 57,708,323.38 3,300.47
-0.09
-6.18
-11.52
513 Pepe Cash Pepe Cash PEPECASH 0.08205 0.00000105 57,588,849.16 29,485.18
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.7665 0.00000981 57,587,370.80 1,343,718.85
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.08384 0.00000107 57,533,649.48 605,179.82
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.09562 0.00000122 57,533,513.01 2,820,634.27
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.0219 0.00000028 57,357,997.58 1,520,370.27
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.02866 0.00000037 56,984,131.74 401,886.17
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 2.6 0.00003324 56,945,307.74 5,774,242.12
-0.17
3.14
-19.9
520 Change Change CAG 1.52 0.00001942 56,346,526.50 2,130,964.46
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.3876 0.00000496 56,321,075.97 174,386.28
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 26.6 0.0003403 56,129,139.37 93,962.81
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.1115 0.00000143 55,751,202.35 274,428.50
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.03407 0.00000044 55,425,144.40 30,036.77
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 1.44 0.00001841 55,169,774.79 3,499,798.81
0.16
1.66
-7.18
526 Divi Divi DIVX 0.0766 0.00000098 55,117,395.36 86,766.34
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.1159 0.00000148 55,081,619.05 452,544.56
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.1335 0.00000171 55,038,678.38 50,149.33
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.05082 0.00000065 54,896,642.12 23,244.87
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 7.83 0.0001002 54,853,587.73 123,372.99
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 11.98 0.0001532 54,594,556.34 3,518,885.49
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.02978 0.00000038 54,373,166.26 41,005,493.84
-0.12
-1.9
-11.32
533 Online Online OIO 0.06181 0.00000079 54,249,507.14 169,033.39
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 3.57 0.00004569 54,084,590.41 29,822.62
-0.12
-9.77
39.01
535 Radium Radium RADS 15.11 0.0001933 53,836,589.86 3,099,049.51
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.01866 0.00000024 53,182,063.08 533,021.93
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.003486 0.00000004 52,996,972.43 2,543,193.58
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.3459 0.00000443 52,671,119.17 118,175.28
-3.24
1.53
-8.52
539 Yee Yee YEE 0.03838 0.00000049 52,395,825.82 7,254,334.19
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 1.98 0.00002538 52,328,162.42 11,980.02
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 1.09 0.00001393 52,127,219.20 6,600,548.09
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.9792 0.00001253 51,769,114.95 2,429,969.83
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.001412 0.00000002 51,674,772.85 4,035.38
-4.29
-15.45
15.5
544 HempCoin HempCoin THC 0.211 0.0000027 51,520,568.54 86,078.20
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.02409 0.00000031 50,643,582.72 3,314,421.48
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 2.49 0.00003185 50,437,362.89 15,955.21
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 1.36 0.00001738 50,400,199.20 58,805.05
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 586.06 0.007498 50,348,342.88 935,513.11
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.1634 0.00000209 50,181,697.61 18,556.64
-0.13
5.61
-6.4
550 Birake Birake BIR 1.82 0.00002329 49,321,064.73 2,312,961.72
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.7035 0.000009 49,244,804.10 2,617.01
-0.21
-9.76
1.77
552 Zebi Zebi ZCO 0.09818 0.00000126 49,088,143.44 16,438,561.11
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.0001899 0.000000002 48,859,884.68 163,560.58
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.06363 0.00000081 48,132,577.11 4,359.87
3.07
-5.04
-13.18
555 carVertical carVertical cV 0.006221 0.00000008 48,128,505.94 86,986.28
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.009774 0.00000013 48,011,897.46 4,667,372.10
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 2.8 0.0000358 47,933,658.10 38,188.31
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.3262 0.00000417 47,797,921.92 6,439,196.31
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.03067 0.00000039 47,425,807.37 1,298,654.37
-1.07
8.01
-28.4
560 Incent Incent INCNT 1.03 0.00001313 47,232,119.49 9,988.37
-0.21
3.02
-18.66
561 Pandacoin Pandacoin PND 0.001452 0.00000002 47,203,825.95 11,055.03
-0.38
-32.01
3.5
562 Switcheo Switcheo SWH 0.09029 0.00000116 47,195,888.30 954,863.11
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.1026 0.00000131 47,107,687.07 4,569,883.57
0.25
1.16
-3.16
564 U Network U Network UUU 0.007968 0.0000001 47,025,967.89 4,810,163.77
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.06673 0.00000085 46,843,629.26 4,775,536.54
4.73
4.23
-12.78
566 SIX SIX SIX 0.1694 0.00000217 46,389,113.20 558,927.17
2.23
5.54
-1.05
567 Rise Rise RISE 0.3509 0.00000449 46,244,165.70 32,031.10
-0.27
-2.22
-20.22
568 Ulord Ulord UT 1.01 0.00001296 46,127,034.11 3,875,223.49
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.09355 0.0000012 46,020,160.07 2,268,815.88
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.02337 0.0000003 45,918,494.39 1,348,037.07
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.08457 0.00000108 45,755,897.55 2,262,449.19
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.03978 0.00000051 45,708,931.20 37,883.38
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.3531 0.00000452 45,576,993.26 895,225.14
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.00414 0.00000005 45,543,104.71 268,177.38
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 2.47 0.00003156 45,443,440.51 6,614.78
-0.21
50.68
-1.28
576 DATx DATx DATX 0.03256 0.00000042 45,303,337.48 8,366,144.23
0.2
3.33
-4.3
577 OAX OAX OAX 1.8 0.00002307 45,098,505.03 13,937,706.84
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 3.63 0.00004644 44,945,528.90 5,707,820.56
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 2.15 0.00002751 44,682,722.01 454.27
-0.21
-3.3
-5.45
580 VeriCoin VeriCoin VRC 1.42 0.0000182 44,654,655.91 411,331.73
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.8245 0.00001055 44,625,020.48 3,535,917.13
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.1003 0.00000128 44,467,859.46 21,259,929.18
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.09839 0.00000126 44,273,352.79 1,915,800.27
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 14.1 0.0001803 44,228,888.27 175,659.62
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.02471 0.00000032 44,062,038.30 827,576.06
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.01178 0.00000015 44,035,678.01 491,531.61
-0.03
-1.1
-24.4
587 Remme Remme REM 0.07143 0.00000091 43,878,130.33 3,439,729.89
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.08589 0.0000011 43,861,095.08 4,957,323.17
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.05802 0.00000074 43,858,092.87 15,250,727.61
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 5.36 0.00006858 43,667,816.58 16,311.11
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.1821 0.00000233 43,566,150.91 333,565.13
0.45
-0.78
-15.36
592 XMax XMax XMX 0.005664 0.00000007 43,462,938.65 1,637,933.45
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.4307 0.00000551 43,385,199.66 965,644.02
-0.19
1.78
17.61
594 Stealth Stealth XST 1.42 0.00001817 43,334,457.81 30,814.74
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.06264 0.0000008 43,218,213.23 18,920,466.65
0.99
2.96
-17.74
596 IXT IXT IXT 1.2 0.00001538 43,005,898.01 127,853.14
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.01561 0.0000002 42,789,648.08 1,625,968.25
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.1282 0.00000164 42,297,376.98 181,531.84
3.17
3.63
-13.29
599 Decision Token Decision Token HST 1.32 0.00001684 42,151,769.91 970,537.44
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.7888 0.00001009 41,305,647.70 2,925,530.43
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.2469 0.00000316 41,300,325.60 19,682.82
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.9563 0.00001223 41,248,764.96 5,555,702.62
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 2.53 0.00003239 40,803,983.33 38,706.83
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.02197 0.00000028 40,700,816.56 260,971.06
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 4.08 0.00005221 40,683,235.45 13,444.47
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 1.03 0.000013 40,502,284.20 0.00
0
1.72
-3.6
607 HashCoin HashCoin HSC 0.003132 0.00000004 40,285,966.03 59,486.24
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.08387 0.00000107 40,265,769.36 2,299,804.95
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.01317 0.00000017 39,856,104.47 15,289,521.50
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.2136 0.00000273 39,572,737.00 1,600,965.36
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.5985 0.00000766 39,271,447.26 280,168.30
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.7975 0.0000102 39,270,696.71 1,874,525.40
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.08247 0.00000106 39,002,317.53 4,265,121.87
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.001558 0.00000002 38,864,943.78 9,845.47
45.67
-1.72
8.12
615 FarmaTrust FarmaTrust FTT 0.06462 0.00000083 38,773,171.75 1,290,455.04
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.5756 0.00000736 38,744,582.54 182,375.03
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.1507 0.00000193 38,352,703.46 278,152.62
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 2.24 0.00002861 38,268,345.97 11,680.47
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.0512 0.00000065 38,260,385.57 1,328,351.32
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 23.44 0.0002999 38,162,927.54 123,231.25
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.2736 0.0000035 38,153,420.55 1,958,244.21
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.0002826 0.000000004 37,868,733.93 13,385.31
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.1209 0.00000155 37,730,291.21 19,617.27
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.01143 0.00000015 37,719,032.93 32,591.77
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.2445 0.00000313 37,540,810.96 954,608.57
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.2109 0.0000027 36,922,333.43 15,123.70
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.2753 0.00000352 36,861,743.41 1,129,425.95
0
-4.83
-20.94
628 aXpire aXpire AXP 0.1324 0.00000169 36,354,870.68 170,173.46
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.1717 0.0000022 36,244,903.44 6,340,219.85
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.06046 0.00000077 35,759,978.66 768,127.05
0.93
-3.68
-15.27
631 Hacken Hacken HKN 6.65 0.00008508 35,642,960.79 4,827,319.32
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.001563 0.00000002 35,508,839.44 4,528.36
-0.21
0.26
-9.54
633 Niobium Coin Niobium Coin NBC 0.7179 0.00000918 35,450,864.99 19,733.19
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.09987 0.00000128 35,421,275.05 11,842,439.84
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.03518 0.00000045 35,179,756.53 47,982.98
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.5116 0.00000655 35,008,471.48 278,622.68
3.38
2.64
-7.22
637 Gambit Gambit GAM 30.25 0.000387 34,914,493.28 55,656.81
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.1999 0.00000256 34,630,875.63 64,602.94
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.7369 0.00000943 34,452,767.38 47,658.58
-0.58
-4.4
-16.29
640 Starta Starta STA 6.64 0.00008503 34,397,931.60 1,521.07
-0.21
-12.43
20.82
641 RoBET RoBET ROBET 43.05 0.0005509 34,385,376.91 6,610.58
-0.21
24.01
-1.16
642 Cappasity Cappasity CAPP 0.06831 0.00000087 34,235,175.55 2,400,677.51
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.1084 0.00000139 34,203,879.81 9,707,452.01
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.4253 0.00000544 34,061,911.77 113,695.36
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.5834 0.00000746 34,028,910.23 2,583,510.14
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.5315 0.0000068 34,014,422.30 10,569.03
-0.21
87.31
93.82
647 Lina Lina LINA 0.316 0.00000404 33,979,282.83 1,035,635.34
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.0141 0.00000018 33,977,053.92 3,471,362.45
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.2523 0.00000323 33,876,343.49 146,369.89
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.2746 0.00000351 33,694,664.44 4,589,265.91
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 4.82 0.00006161 33,500,817.34 354,023.93
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.3771 0.00000482 33,395,080.50 12,360.65
-0.03
-12.62
-20.49
653 QChi QChi QCH 1.44 0.00001845 33,237,896.73 167,916.19
-0.2
55.19
81.23
654 BitSend BitSend BSD 1.54 0.00001971 33,096,838.45 1,806,328.28
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.01592 0.0000002 32,935,287.83 0.00
0
2.08
-20.61
656 STK STK STK 0.09621 0.00000123 32,888,321.48 321,553.15
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.07998 0.00000102 32,785,996.23 452,435.93
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 3.93 0.00005026 32,777,353.51 4,184,524.69
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.1151 0.00000147 32,743,646.90 3,049.76
-0.72
-4.02
15.43
660 Gentarium Gentarium GTM 16.48 0.0002109 32,613,983.37 42,191.86
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.02416 0.00000031 32,281,761.79 2,126,335.80
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.31 0.00001679 32,191,832.03 1,284,923.58
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 2.65 0.00003394 32,050,887.47 2,478,722.86
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 1.08 0.00001379 31,976,537.34 674,651.48
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.8312 0.00001063 31,965,392.78 17,142.54
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.5328 0.00000682 31,936,212.23 1,592,984.94
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003817 0.00000005 31,830,953.01 2,329,156.56
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.02579 0.00000033 31,799,043.18 350,510.56
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.001757 0.00000002 31,499,095.33 660,128.16
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.4194 0.00000537 31,452,174.47 975,473.49
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.09926 0.00000127 31,331,062.68 3,950,656.05
0.05
1.88
-18.63
672 Semux Semux SEM 3.52 0.00004503 31,132,939.71 36,750.35
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.02569 0.00000033 31,059,772.27 2,104,752.46
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.1182 0.00000151 31,039,575.60 313,546.32
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.7755 0.00000992 31,019,356.18 11,642,960.47
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.06151 0.00000079 30,934,930.46 33,679.19
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.1224 0.00000157 30,866,880.42 2,015.82
3.36
7.54
-11.98
678 Grid+ Grid+ GRID 0.7754 0.00000992 30,424,373.20 226,940.88
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.002371 0.00000003 30,300,896.03 28,612,058.33
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.04101 0.00000052 30,238,122.60 1,078.28
-1.63
35.65
24.97
681 EXRNchain EXRNchain EXRN 0.0003266 0.000000004 30,209,396.93 835,924.79
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.01485 0.00000019 30,122,901.50 293,893.39
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.06606 0.00000085 30,032,494.11 2,648,238.87
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.5 0.0000064 29,995,785.30 6,261,165.60
-0.1
0.41
-25.78
685 Databits Databits DTB 1.32 0.00001685 29,965,376.57 20,598.46
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.001136 0.00000001 29,893,528.28 111,221.19
0.14
14.26
23
687 Chronobank Chronobank TIME 41.94 0.0005366 29,782,332.88 1,074,686.62
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.1582 0.00000202 29,541,473.94 62,708.29
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.104 0.00000133 29,449,042.33 4,277,295.39
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.004047 0.00000005 29,372,918.17 53,211.16
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.02544 0.00000033 29,188,145.93 116,260.07
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.8165 0.00001045 28,837,729.15 6,763.69
-6.79
-17.82
-35.26
693 ContentBox ContentBox BOX 0.04683 0.0000006 28,820,443.71 1,688,373.97
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.2472 0.00000316 28,795,698.24 4,232,247.84
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.0351 0.00000045 28,778,094.39 2,459,496.83
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.02493 0.00000032 28,750,505.92 264,199.48
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.3627 0.00000464 28,620,956.11 1,441,615.10
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 1.67 0.0000214 28,480,079.78 6,365,767.64
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.009139 0.00000011 28,446,327.69 0.00
0
46.37
20.84
700 Egretia Egretia EGT 0.008645 0.00000011 28,400,020.91 4,345,846.79
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 4.55 0.00005815 28,395,221.93 2,029,948.74
-0.19
0.3
-17.14
702 Expanse Expanse EXP 2.69 0.0000344 28,217,818.74 1,319,593.88
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.1365 0.00000175 28,212,564.88 57,716.22
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.9184 0.00001175 28,160,299.17 37,410.29
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.6254 0.000008 28,143,809.77 11,396.11
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 1.63 0.00002089 28,119,860.34 945,189.44
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 1.09 0.000014 28,091,726.02 27,541.02
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.02035 0.00000026 27,846,204.56 242.23
-0.16
-0.56
-23.02
709 Masari Masari MSR 3.22 0.00004118 27,777,358.48 52,681.33
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.06922 0.00000089 27,681,719.97 2,799,212.27
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.5566 0.00000712 27,586,786.52 78,267.41
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.04846 0.00000062 27,564,292.70 6,591.06
0.09
0.49
-4.56
713 GoByte GoByte GBX 8.66 0.0001108 27,221,244.98 497,443.19
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 1.26 0.00001609 27,192,473.82 1,453,682.95
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.07349 0.00000094 27,112,505.93 304,297.23
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.05417 0.00000069 27,084,962.95 778,069.53
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.06938 0.00000089 27,058,397.96 6,200,514.42
-0.24
7.27
-0.97
718 Experty Experty EXY 0.9947 0.00001273 26,946,133.58 158,335.06
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.3603 0.00000461 26,764,431.78 177,603.99
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.3815 0.00000488 26,705,433.85 540,455.57
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.2971 0.0000038 26,644,912.07 281,272.37
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 22.63 0.0002895 26,636,951.67 443,590.24
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 8.59 0.0001099 26,487,637.33 56,381.99
0.08
-1.55
9.8
724 Omni Omni OMNI 47.1 0.0006025 26,454,976.95 81,645.71
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 1.79 0.00002288 26,072,263.69 3,874.73
-4.05
-51.56
22.63
726 NoLimitCoin NoLimitCoin NLC2 0.123 0.00000157 25,890,925.80 256,195.36
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.3861 0.00000494 25,880,850.20 78,570.93
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.207 0.00000265 25,777,569.71 38,328.29
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 1.92 0.0000245 25,752,596.80 50,955.32
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 12.9 0.0001651 25,676,290.69 1,946,739.60
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.555 0.0000071 25,633,509.23 1,249.60
1.21
1.99
-20.7
732 REAL REAL REAL 2.55 0.0000326 25,617,679.40 4,892.35
-0.1
-4.65
-25.33
733 Swisscoin Swisscoin SIC 0.003127 0.00000004 25,584,473.17 148,095.71
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.8527 0.00001079 25,581,539.19 0.00
0
-7.45
-34.96
735 Morpheus Labs Morpheus Labs MITX 0.1244 0.00000159 25,575,148.13 2,405,169.49
-0.17
2
3.36
736 Novacoin Novacoin NVC 11.25 0.000144 25,468,137.62 23,546.50
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.4442 0.00000568 25,397,653.97 517,468.98
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.1308 0.00000167 25,368,655.37 1,514,367.18
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.03985 0.00000051 25,335,881.27 639,892.41
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 2.8 0.00003588 25,322,462.31 5,782,027.02
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 7.96 0.0001018 25,319,755.77 72,144.74
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 11.24 0.0001437 25,088,972.43 37,163.55
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.1126 0.00000144 25,055,174.84 19,681.52
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 1.05 0.00001339 25,039,822.65 83,365.05
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.1079 0.00000138 24,885,663.83 950,146.72
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 1.27 0.0000162 24,873,427.56 86.98
-0.21
0.45
-9.71
747 ALIS ALIS ALIS 0.6373 0.00000815 24,806,878.62 7,210.77
-0.19
3.66
-11.26
748 UltraNote Coin UltraNote Coin XUN 0.00155 0.00000002 24,694,614.24 324.25
-0.21
98.23
-9.15
749 TrustNote TrustNote TTT 0.07947 0.00000102 24,637,208.39 26,363,546.76
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.01954 0.00000025 24,618,808.50 118.99
-0.21
0.26
859.6
751 Rivetz Rivetz RVT 0.938 0.000012 24,617,216.42 1,158.94
-0.21
9.31
-11.31
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.07 0.00001371 24,563,972.72 5,616,922.10
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.3975 0.00000508 24,446,545.46 99,183.56
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.05178 0.00000066 24,342,901.06 199,901.20
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.005472 0.00000007 24,267,936.84 88,447.33
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.119 0.0000015 24,182,396.67 0.00
0
1.75
-57.24
757 Trinity Network Credit Trinity Network Credit TNC 0.07246 0.00000093 24,154,648.99 75,062.31
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.02077 0.00000027 24,151,351.11 1,596.38
-0.1
-16.05
-37.4
759 Vexanium Vexanium VEX 0.07968 0.00000102 24,048,616.47 3,389,131.84
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.05075 0.00000065 23,949,361.66 1,103,945.72
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.5768 0.00000738 23,914,768.04 67,354.62
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.3557 0.00000455 23,718,146.18 38,300.09
1.36
2.62
-17.75
763 Vites Vites VITES 0.0007817 0.00000001 23,668,268.59 2,287.43
-0.21
0.26
-16.66
764 Formosa Financial Formosa Financial FMF 0.03185 0.00000041 23,636,517.97 1,615,951.48
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 2 0.00002562 23,625,896.52 7,230.75
-0.1
18.24
-34.62
766 Turtlecoin Turtlecoin TRTL 0.0008947 0.00000001 23,463,208.70 1,105,095.46
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.1049 0.00000134 23,433,163.88 3,541,293.30
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.05863 0.00000075 23,385,014.84 291,023.73
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 4.47 0.00005724 23,315,759.37 2,369,618.42
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.04508 0.00000058 23,126,301.86 32,884.69
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.0002764 0.000000004 23,069,100.71 1,562,148.09
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 1.34 0.00001715 23,026,614.92 12,417.72
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.9361 0.00001198 22,964,751.24 213,063.04
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.1149 0.00000147 22,805,475.03 223,255.62
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.057 0.00000073 22,784,345.85 6,988.87
-0.05
-3.47
-20.8
776 Nework Nework NKC 0.1542 0.00000197 22,751,185.10 4,082,444.64
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.001463 0.00000002 22,701,307.52 3,524,661.33
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.5428 0.00000694 22,609,057.86 3,953,312.03
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.6924 0.00000886 22,589,793.69 196,631.91
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.1879 0.0000024 22,555,654.95 962,780.61
-3.6
-3.84
-14.39
781 APX APX APX 32.05 0.0004101 22,535,617.49 134.69
-0.21
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.008978 0.00000011 22,446,074.37 228,950.06
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.2694 0.00000345 22,381,481.42 2,665,522.78
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.51 0.00000652 22,375,431.51 4,219,134.48
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.03356 0.00000043 22,286,661.69 82,956.01
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 3.71 0.00004747 22,264,872.94 168,031.41
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.06544 0.00000084 22,226,708.51 10,197,376.16
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.04155 0.00000053 22,013,506.27 141,908.15
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.6755 0.00000864 21,964,333.75 552,833.84
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.1588 0.00000203 21,922,916.93 4,225.63
-0.09
-6.14
-13.45
791 Opus Opus OPT 0.1563 0.000002 21,899,172.19 78.17
-0.21
0.26
14.07
792 SiaCashCoin SiaCashCoin SCC 0.002562 0.00000003 21,885,025.43 245,650.96
30.96
14.62
25.72
793 Dynamic Dynamic DYN 7.07 0.00009044 21,811,471.34 573,874.17
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.04272 0.00000055 21,739,941.46 202,176.49
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.06353 0.00000081 21,716,628.87 246,470.03
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.05822 0.00000074 21,706,689.74 2,660,481.90
0.49
4.91
-21.25
797 Zap Zap ZAP 0.1684 0.00000215 21,674,939.12 126,988.06
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 2.16 0.00002768 21,638,980.86 12,711,317.82
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 1.02 0.00001299 21,482,524.89 0.00
0
1.03
-36.31
800 Cryptosolartech Cryptosolartech CST 0.333 0.00000426 21,407,879.09 4,643,500.11
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.03151 0.0000004 21,377,720.55 33,014.02
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.122 0.00000156 21,356,181.99 16,309.00
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.2315 0.00000296 21,336,008.06 1,559,541.86
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.1532 0.00000196 21,190,855.86 1,852,653.83
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 14.92 0.0001908 21,149,143.37 3,656,135.33
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 1.22 0.00001559 21,138,135.28 266,077.19
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.007855 0.0000001 21,117,051.59 8,176.44
0.23
6.48
-9.95
808 Monster Byte Monster Byte MBI 1.25 0.00001602 21,061,874.65 1.25
-0.19
72.2
57.07
809 Merculet Merculet MVP 0.006173 0.00000008 21,022,777.72 8,035,569.28
-5.63
-11.65
-14.05
810 ArtByte ArtByte ABY 0.02645 0.00000034 20,962,255.94 58,182.65
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.3062 0.00000392 20,919,406.25 3.45
-0.1
0.79
-12.78
812 Eligma Token Eligma Token ELI 0.1504 0.00000192 20,890,953.51 6,753,545.78
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.1185 0.00000152 20,869,073.78 685,983.92
14.12
31.23
30.82
814 RED RED RED 0.1604 0.00000205 20,850,241.75 291,384.64
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.02893 0.00000037 20,809,552.74 61,092.94
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 13798.28 0.1765 20,794,018.59 66,609.46
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.07452 0.00000095 20,643,567.04 6,935,855.97
3.27
3.11
-16.59
818 1World 1World 1WO 0.9908 0.00001268 20,497,141.18 673,287.65
0.67
0.87
-16.22
819 Kore Kore KORE 9.59 0.0001227 20,342,663.95 3,883,426.85
3.49
-0.65
10.12
820 AdShares AdShares ADST 1.04 0.00001326 20,088,954.65 30,230.05
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.2681 0.00000343 20,070,281.83 1,779,759.17
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.09957 0.00000127 20,014,468.06 2,087,624.41
-0.16
1.17
10.01
823 Energo Energo TSL 0.03301 0.00000042 19,885,577.82 804,074.76
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 1.99 0.00002541 19,865,062.73 30,648.44
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.004252 0.00000005 19,817,755.22 190.55
-0.1
122.24
0.72
826 LatiumX LatiumX LATX 0.1898 0.00000243 19,812,091.96 3,664,039.77
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.3017 0.00000386 19,714,861.37 1,379,936.12
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.001964 0.00000003 19,526,973.20 113,448.91
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.00004196 0.0000000005 19,515,805.90 22,571.20
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 464302.33 5.94 19,500,681.14 380.06
0.02
-9.49
-5.99
831 DNotes DNotes NOTE 0.144 0.00000184 19,439,568.02 1,240,846.66
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.04715 0.0000006 19,411,888.57 3,100,516.15
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.3528 0.00000451 19,270,284.44 1,259,964.41
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.8488 0.00001086 19,226,183.83 5,887,468.33
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.04831 0.00000062 19,041,252.38 27,221.91
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.08546 0.00000109 18,804,146.20 16,811.84
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.9565 0.00001224 18,595,037.88 43,900.67
-0.18
3.91
12.01
838 Noku Noku NOKU 1.29 0.00001651 18,566,971.79 199.02
-0.1
-1.85
-18.93
839 Education Ecosystem Education Ecosystem LEDU 0.08515 0.00000109 18,544,773.65 420,701.12
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.122 0.00000156 18,429,916.46 10,768,165.32
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.2651 0.00000339 18,402,509.94 287,642.98
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.05144 0.00000066 18,331,343.97 6,510.83
-0.1
-5.23
-28.36
843 Niobio Cash Niobio Cash NBR 0.16 0.00000205 18,297,273.46 140,276.16
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.0007796 0.00000001 18,275,825.87 27,344.06
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 3.74 0.00004789 18,235,569.00 372,185.79
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.0575 0.00000074 18,135,518.15 296,077.79
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 10.94 0.00014 17,888,882.23 4,542.48
-0.21
-6.42
-14.52
848 Hexx Hexx HXX 9.55 0.0001198 17,750,735.19 69.56
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.01981 0.00000025 17,679,842.15 1,872.81
-0.05
2.04
-27.54
850 0xBitcoin 0xBitcoin 0xBTC 5.09 0.00006514 17,673,883.22 5,643,048.42
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.09387 0.0000012 17,599,760.53 23,639.91
-0.12
11.23
-17.01
852 Datum Datum DAT 0.01796 0.00000023 17,592,186.78 2,648,105.50
1.86
3.76
-18.09
853 Tokes Tokes TKS 5.09 0.00006511 17,587,228.59 15,526.46
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.5628 0.0000072 17,540,944.55 1,105.74
-0.24
2.47
-14.94
855 Alphacat Alphacat ACAT 0.006154 0.00000008 17,172,855.69 847,697.48
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.3054 0.00000391 17,087,975.09 913,995.31
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.04855 0.00000062 17,076,739.55 989.50
0.4
9.82
-24.78
858 ATLANT ATLANT ATL 0.4534 0.0000058 17,026,043.18 1,256,669.98
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.03272 0.00000042 16,834,561.46 8,919,074.53
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.8231 0.00001053 16,808,565.07 1,097,013.47
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.002796 0.00000004 16,774,039.68 11,737,448.93
-3.99
0.08
-53.17
862 BlueCoin BlueCoin BLU 0.02892 0.00000037 16,620,745.14 5,056.07
42
15.93
16.51
863 W3Coin W3Coin W3C 0.0003061 0.000000004 16,550,443.44 22,112.65
-0.12
26.71
18.9
864 GravityCoin GravityCoin GXX 8.84 0.0001131 16,428,239.94 72,860.26
-0.19
3.68
-5.72
865 NPER NPER NPER 0.3283 0.0000042 16,389,415.93 540,330.88
1.15
2.24
-6.57
866 Linfinity Linfinity LFT 0.04221 0.00000054 16,354,344.69 0.00
-56.24
-63.69
-64.04
867 Invacio Invacio INV 0.4987 0.00000638 16,286,340.14 65,427.37
0.1
28.82
3.64
868 Sense Sense SENSE 0.06509 0.00000083 16,266,962.25 30,145.42
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.004951 0.00000006 16,247,834.55 4,683,123.76
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.03111 0.0000004 16,202,892.41 17,496.33
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.1956 0.0000025 16,151,604.69 1,204,427.62
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.1431 0.0000018 16,137,025.79 0.00
0
1.97
-14.43
873 AICHAIN AICHAIN AIT 0.03011 0.00000039 16,113,190.08 86,266.05
-1.17
-2.17
3.85
874 Stox Stox STX 0.312 0.00000399 16,065,996.28 279,146.52
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.1646 0.00000211 16,019,666.76 2,721.25
-0.1
0.41
-14.96
876 Sprouts Sprouts SPRTS 0.000001019 0.00000000001 15,992,101.03 26,394.57
0.09
5.77
0.6
877 Internet of People Internet of People IOP 2.83 0.00003622 15,902,125.78 2,521,602.17
-0.57
5.96
2.04
878 Sether Sether SETH 0.9185 0.00001175 15,867,850.57 9.18
-0.1
8.08
-31.03
879 REBL REBL REBL 0.09199 0.00000118 15,860,936.40 3,156.89
-0.15
-8.77
-14.04
880 Datawallet Datawallet DXT 0.04047 0.00000052 15,792,795.38 469,681.63
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.000001706 0.00000000002 15,757,496.69 38,728.12
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.1498 0.00000192 15,730,272.13 1.56
-0.45
45.75
37.39
883 Vezt Vezt VZT 0.204 0.00000261 15,597,629.13 4,829.98
-0.21
-25.28
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 131.94 0.001688 15,499,215.85 46,452.13
4.71
-7.92
-4.19
885 Devery Devery EVE 0.2461 0.00000315 15,482,476.27 4,472,316.50
-0.47
4.28
-16.8
886 adbank adbank ADB 0.02469 0.00000032 15,158,283.32 705,337.73
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.0985 0.00000126 15,111,248.74 200,375.30
0.03
0.85
-12.85
888 Playkey Playkey PKT 1.08 0.00001386 15,084,024.17 266,321.23
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.05984 0.00000077 14,959,887.43 11,567,446.00
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.2987 0.00000382 14,936,324.65 330,954.65
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.635 0.00000812 14,927,318.02 38,243.58
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.5989 0.00000766 14,798,018.39 543,624.85
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 1.04 0.00001325 14,795,584.79 26,776.70
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.1458 0.00000187 14,779,573.01 355,612.68
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 37.07 0.0004742 14,727,580.23 38,764.63
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.3471 0.00000444 14,673,108.36 54.92
-0.54
-2.23
6.59
897 Fluz Fluz Fluz Fluz FLUZ 0.07155 0.00000091 14,651,296.86 0.00
0
0.91
-10.31
898 Internxt Internxt INXT 23.25 0.0002974 14,636,854.42 257,823.06
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.378 0.00000484 14,619,023.13 144,968.27
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1047 0.00000134 14,615,725.25 5,164,493.26
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003908 0.00000005 14,546,788.19 4,759.64
-0.21
-14.22
-8.42
902 Darcrus Darcrus DAR 1.07 0.00001367 14,527,956.16 106.93
-0.19
-1.71
4.85
903 EDRCoin EDRCoin EDRC 5.08 0.00006502 14,488,222.40 216,329.65
-0.93
4
11.86
904 Leverj Leverj LEV 0.1225 0.00000157 14,460,611.18 12,547.95
-0.12
-11.07
-17.33
905 Zero Zero ZER 3.03 0.00003876 14,457,154.10 9,687.05
0.98
-1.27
-8.8
906 Cruisebit Cruisebit CRBT 0.5464 0.00000699 14,452,400.60 4.29
-0.21
0.26
-9.07
907 HEAT HEAT HEAT 0.3815 0.00000488 14,446,782.83 385.39
-0.21
-8.85
-18.5
908 ProChain ProChain PRO 0.2898 0.00000371 14,364,745.23 1,711,332.23
-0.26
-2.48
-7.77
909 Lampix Lampix PIX 0.1061 0.00000136 14,362,880.22 383.41
3.74
17.3
-5.48
910 IP Exchange IP Exchange IPSX 0.01689 0.00000022 14,305,861.02 449,458.81
-0.17
-0.77
-14.46
911 ClearPoll ClearPoll POLL 2.04 0.00002614 14,303,541.13 42,580.01
-3.36
1.14
-19.39
912 Snovian.Space Snovian.Space SNOV 0.03516 0.00000045 14,239,857.94 150,489.22
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.001829 0.00000002 14,232,761.81 7,282.53
-0.1
12.16
44.11
914 BitRent BitRent RNTB 0.01668 0.00000021 14,039,164.90 344,805.60
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.3813 0.00000488 13,974,276.28 1,903,348.75
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 3.28 0.00004195 13,926,127.23 900,198.18
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.6884 0.00000866 13,855,143.21 0.00
0
2.85
-43.18
918 Ryo Currency Ryo Currency RYO 1.69 0.00002168 13,802,354.39 35,906.79
-0.75
-8.04
-4.4
919 Rate3 Rate3 RTE 0.03217 0.00000041 13,802,149.70 1,875,844.17
-0.19
1.38
-20.99
920 Zeitcoin Zeitcoin ZEIT 0.0003732 0.000000005 13,798,328.71 2,536.39
-0.27
-49.58
-15.5
921 UChain UChain UCN 0.04584 0.00000059 13,763,052.77 6,360,120.84
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 3.31 0.00004239 13,733,667.52 19,369.18
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.07326 0.00000094 13,671,462.69 32,535.35
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.4374 0.0000056 13,667,482.49 46,996.59
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.07741 0.00000099 13,656,952.02 338,887.57
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.006254 0.00000008 13,631,956.36 24,426.45
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.02857 0.00000037 13,530,518.13 861,682.18
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.09915 0.00000127 13,529,858.55 30,762.68
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.0271 0.00000035 13,498,267.14 168.34
-0.1
0.79
20.66
930 Zilla Zilla ZIL 0.3171 0.00000406 13,467,107.86 1,262,020.41
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.002295 0.00000003 13,445,273.63 34,447.17
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.01411 0.00000018 13,380,953.60 491,737.85
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.02658 0.00000034 13,374,608.02 188.77
2.81
3.3
-8.77
934 Cashbery Coin Cashbery Coin CBC 2.42 0.00003093 13,355,298.37 2,495,836.99
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 82.86 0.00106 13,059,489.93 11,188,574.76
0.28
-5.58
0
936 OBITS OBITS OBITS 0.8518 0.0000109 13,035,676.97 4,728.52
-0.27
10.62
-9.01
937 HEROcoin HEROcoin PLAY 0.1045 0.00000134 13,031,355.61 489,446.24
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.2817 0.0000036 13,023,190.51 504,544.66
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.000003416 0.00000000004 12,986,549.93 167,313.29
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.04312 0.00000055 12,935,284.96 5,823.07
16.51
-5.38
-12.11
941 FintruX Network FintruX Network FTX 0.1518 0.00000194 12,901,578.35 17,985.15
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.0006443 0.000000008 12,876,741.91 25,815.90
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 1.9 0.00002425 12,863,846.06 809,602.02
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.00616 0.00000008 12,802,619.22 2,988,715.68
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5445 0.00000697 12,801,163.60 1,233,081.43
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.6946 0.00000889 12,781,899.44 134,922.91
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.7629 0.00000976 12,751,195.04 4,535.86
-0.92
-3.11
-6.67
948 Atmos Atmos ATMS 0.1258 0.00000161 12,684,828.05 703.04
-0.21
-6.15
-26.49
949 Sovereign Hero Sovereign Hero HERO 2642.75 0.03382 12,613,866.78 301.94
-19.48
-5.89
-21.38
950 Helium Helium HLM 1.39 0.00001782 12,591,395.71 45,619.16
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.01263 0.00000016 12,587,574.72 19,427.04
6.02
23.28
-20.39
952 Relex Relex RLX 0.009432 0.00000012 12,561,692.05 1,015,583.35
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.002469 0.00000003 12,471,557.58 224,816.11
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.007917 0.0000001 12,470,625.08 169,910.33
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.319 0.00000408 12,426,592.70 26,755.87
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.07265 0.00000093 12,400,801.01 625,521.55
-0.99
-0.29
2.79
957 Dether Dether DTH 0.1482 0.0000019 12,387,222.84 9,206.58
-0.08
-3.1
-23.14
958 Bitcrystals Bitcrystals BCY 0.5364 0.00000686 12,334,843.41 33,008.17
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.06926 0.00000089 12,334,706.95 192,897.23
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 1.97 0.00002515 12,320,105.30 9,974.30
-0.21
-2.56
-19.3
961 MTC Mesh Network MTC Mesh Network MTC 0.04261 0.00000055 12,250,235.74 247,909.50
0.07
0.82
-10.72
962 ZCore ZCore ZCR 5.06 0.00006477 12,242,752.96 417,957.34
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.04242 0.00000054 12,124,233.99 86,879.80
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 10.17 0.0001301 12,023,250.64 20,634.89
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.0007863 0.00000001 11,906,255.51 10,967.37
1.41
3.42
-12.3
966 InvestFeed InvestFeed IFT 0.06216 0.0000008 11,896,907.73 221.55
-0.21
-2.28
-13.13
967 JET8 JET8 J8T 0.01968 0.00000025 11,894,610.59 537,972.20
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 2.65 0.00003394 11,884,080.11 16,044.50
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.00103 0.00000001 11,784,097.50 200,719.30
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.03115 0.0000004 11,666,761.21 443,695.48
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.1128 0.00000144 11,639,718.60 1,411,397.45
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.02316 0.0000003 11,610,310.61 5,710.60
-1.32
0.71
-16.66
973 HeartBout HeartBout HB 0.2179 0.00000279 11,591,137.42 2,450,386.49
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.1468 0.00000188 11,584,951.05 13,521.86
0.56
28.16
34.21
975 Faceter Faceter FACE 0.02452 0.00000031 11,541,350.81 73,231.58
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.0688 0.00000088 11,522,496.03 17,699.32
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 5.99 0.00007659 11,518,242.91 14,616.52
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.01658 0.00000021 11,397,335.81 1,515,048.21
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.2707 0.00000346 11,367,018.06 33,952.44
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.4838 0.00000619 11,235,034.64 90,030.55
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.1272 0.00000163 11,217,339.81 126,564.55
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.01172 0.00000015 11,167,189.30 80.04
-0.21
-6.9
32.24
983 Block Array Block Array ARY 0.1623 0.00000208 11,108,759.97 299,361.77
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.5276 0.00000675 11,102,050.49 2,854.36
-5
-4.66
-14.16
985 Elixir Elixir ELIX 0.3254 0.00000416 11,037,184.61 98,503.54
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.2707 0.00000346 11,007,003.32 24,222.78
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.199 0.00000255 10,894,966.39 15,699.09
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.9814 0.00001256 10,777,470.89 1,623,342.18
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.03135 0.0000004 10,729,253.62 19,843.97
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.03272 0.00000042 10,719,701.14 82,179.60
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.05744 0.00000073 10,701,210.27 19,004.10
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.05551 0.00000071 10,685,789.84 590,909.51
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.1095 0.0000014 10,624,835.92 3,981,082.61
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.5377 0.00000688 10,595,837.32 151,878.54
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.0001375 0.000000002 10,580,394.15 16,328.51
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.02271 0.00000029 10,559,060.28 53,694.17
-0.19
1.01
-22.95
997 Bullion Bullion CBX 10.3 0.0001318 10,555,421.24 902.80
-0.21
-5.65
-15.62
998 TrakInvest TrakInvest TRAK 0.1256 0.00000161 10,542,252.46 2,016,967.78
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.1024 0.00000131 10,531,972.18 12,999.57
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 1.85 0.00002362 10,494,308.12 81.17
-0.02
-0.59
-7.15
1001 Breakout Breakout BRK 0.552 0.00000706 10,459,532.54 10,168.97
-0.36
1.87
-7.84
1002 Terracoin Terracoin TRC 0.453 0.0000058 10,389,253.59 86,097.70
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.00004884 0.0000000006 10,366,373.13 77,648.14
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.07884 0.00000101 10,346,904.27 45,416.52
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 4.16 0.00005238 10,320,453.00 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.008904 0.00000011 10,309,240.21 12,274.85
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.03414 0.00000044 10,291,750.07 26,297.00
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.0391 0.0000005 10,283,425.77 6,553.08
5.12
13.56
-27.36
1009 MaxCoin MaxCoin MAX 0.1673 0.00000214 10,278,399.34 1,298.07
-0.21
-0.2
-9.31
1010 Giant Giant GIC 3.73 0.0000477 10,274,396.40 109,084.25
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 5101.38 0.06526 10,202,775.55 35,380.23
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.4846 0.0000062 10,174,914.15 3,110.59
-0.21
23.15
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.2414 0.00000309 10,119,145.87 1,062,640.30
-0.34
-4.61
-24.66
1014 Tracto Tracto TRCT 0.3744 0.00000479 10,075,909.53 225.10
-0.22
226.43
169.75
1015 Woodcoin Woodcoin LOG 1.25 0.00001602 10,063,263.87 85,178.53
-14.8
-2.15
-31.32
1016 Sentinel Chain Sentinel Chain SENC 0.05083 0.00000065 10,027,032.68 7,291.38
-0.15
-0.22
-11.22
1017 Denarius Denarius DNR 2.39 0.0000306 9,974,221.11 845.27
-0.21
-0.07
-20.7
1018 Quark Quark QRK 0.0383 0.00000049 9,850,198.09 74.22
-0.21
2.35
-19.41
1019 JSECOIN JSECOIN JSE 0.022 0.00000028 9,757,334.35 8,460.53
-0.11
-2.26
-33.83
1020 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1564 0.000002 9,714,484.66 184,697.95
-4.49
-6.72
-18.24
1021 Mithril Ore Mithril Ore MORE 855.23 0.01072 9,644,865.28 0.00
0
260.88
260.88
1022 HOLD HOLD HOLD 0.01359 0.00000017 9,580,090.37 2,073,670.98
-1.4
-4.84
-22.17
1023 AdHIve AdHIve ADH 0.07862 0.00000101 9,529,871.63 775,137.62
-1.15
0.06
-18.41
1024 Karbo Karbo KRB 1.38 0.00001771 9,504,330.12 15,900.59
-0.04
3.42
-6.24
1025 Tokenbox Tokenbox TBX 0.8335 0.00001066 9,496,710.88 91,726.16
-0.12
1.82
-11.69
1026 e-Gulden e-Gulden EFL 0.5569 0.00000713 9,465,801.78 2,343.52
-0.24
-8.63
30.45
1027 Profile Utility Token Profile Utility Token PUT 0.2089 0.00000267 9,460,798.10 2,055,402.38
-10.02
-13.44
-20.61
1028 DopeCoin DopeCoin DOPE 0.08066 0.00000103 9,424,453.20 42,205.30
-1.07
4.47
-8.37
1029 Block-Chain.com Block-Chain.com BC 0.9351 0.000012 9,401,140.60 0.00
0
-0.04
-17.56
1030 Nexium Nexium NXC 0.1407 0.0000018 9,357,881.51 3,520.15
-0.21
-2.5
-9.47
1031 iEthereum iEthereum IETH 0.5156 0.0000066 9,270,840.23 21,437.05
-0.14
10.68
-0.29
1032 GoldMint GoldMint MNTP 4.83 0.00006182 9,254,191.63 73,766.78
-0.07
2.72
-17.46
1033 Argentum Argentum ARG 0.8624 0.00001103 9,225,306.75 21,677.51
-0.99
2.17
-9.1
1034 MedicCoin MedicCoin MEDIC 0.04007 0.00000051 9,225,147.54 248,628.49
-0.34
0.07
-12.43
1035 Goodomy Goodomy GOOD 0.01486 0.00000019 9,223,123.32 51.38
0.06
-46.91
-30.17
1036 BlockCAT BlockCAT CAT` 1.24 0.00001589 9,140,175.96 7,787.83
-0.11
37.8
42.33
1037 CryptoCarbon CryptoCarbon CCRB 0.369 0.00000472 9,109,699.01 661,628.86
-2.87
-3.36
-13.81
1038 White Standard White Standard WSD 20.54 0.0002628 9,024,318.04 7,405.28
-0.16
-10.99
-11.72
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.008757 0.00000011 8,967,890.18 16,337,651.07
-0.02
1.49
-9
1040 Bob's Repair Bob's Repair BOB 0.1133 0.00000145 8,872,706.55 5,971,796.41
-0.21
-11.95
-31.62
1041 eBoost eBoost EBST 0.4417 0.00000565 8,834,019.01 79,309.05
-0.19
0.14
-8.79
1042 Fire Lotto Fire Lotto FLOT 0.4209 0.00000538 8,830,903.08 1,281,026.23
0.35
2.33
-3.96
1043 CannabisCoin CannabisCoin CANN 0.1139 0.00000146 8,796,104.76 48,816.98
-0.52
-1.67
-9.67
1044 FSBT API Token FSBT API Token FSBT 2.5 0.00003196 8,768,539.04 36,845,100.92
0.03
5.73
-1.17
1045 Blockpool Blockpool BPL 0.3908 0.000005 8,713,157.40 548.68
-0.21
0.03
0.29
1046 Sumokoin Sumokoin SUMO 1 0.00001286 8,675,925.48 86,953.64
0.63
0.68
-11.71
1047 Indorse Token Indorse Token IND 0.2329 0.00000298 8,650,838.85 367,795.47
-0.14
0.25
-11.08
1048 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02883 0.00000037 8,649,906.34 134,582.97
-10.72
-3.25
-1.45
1049 HyperStake HyperStake HYP 0.006252 0.00000008 8,606,670.00 19,074.24
-0.19
22.45
17.22
1050 Coin Lion Coin Lion LION 0.2642 0.00000338 8,514,579.56 2,421.97
-0.11
5.96
-16.14
1051 Dinastycoin Dinastycoin DCY 0.004701 0.00000006 8,468,864.12 1,338,002.63
-0.19
5.9
82.05
1052 BoutsPro BoutsPro BOUTS 0.1098 0.0000014 8,410,571.25 282,099.37
-2.96
-12.9
-16.07
1053 Zippie Zippie ZIPT 0.0358 0.00000046 8,396,197.05 207.03
-0.1
-11.71
-3.48
1054 Payfair Payfair PFR 0.09384 0.0000012 8,351,368.63 3,514.12
-0.1
1.05
-5.95
1055 Kora Network Token Kora Network Token KNT 0.02768 0.00000035 8,303,447.02 637,018.91
-2.19
3.52
-19.35
1056 EUNO EUNO EUNO 0.6404 0.00000819 8,252,250.28 13,183.35
-0.91
-0.32
-35.32
1057 Proton Token Proton Token PTT 0.003925 0.00000005 8,235,874.60 1,160,969.73
0.8
-1.32
-14.83
1058 XcelToken XcelToken XCEL 0.1113 0.00000142 8,217,884.10 511,930.58
-19.24
-18.06
-30.61
1059 Stipend Stipend SPD 0.8528 0.00001091 8,177,945.64 7,682.26
-0.21
1.19
-13.52
1060 Divi Exchange Token Divi Exchange Token DIVX 8.63 0.0001105 8,140,486.28 22,705.37
-0.19
-2.86
-15.25
1061 Utrum Utrum OOT 0.2509 0.00000321 8,129,364.46 106,549.62
-5.7
7.46
-8.05
1062 DPRating DPRating RATING 0.003708 0.00000005 8,122,109.13 1,395,552.04
-0.18
0.57
-10.69
1063 Spectiv Spectiv SIG 0.02872 0.00000037 8,108,553.70 4,679.73
-0.16
-9.73
-15.66
1064 Kalkulus Kalkulus KLKS 0.5844 0.00000748 8,055,810.37 284,397.93
-2.63
-0.79
19.3
1065 RefToken RefToken REF 10.74 0.0001375 8,014,620.99 534,129.64
0.64
-0.46
-10.17
1066 Publica Publica PBL 0.4299 0.0000055 7,989,079.48 95.29
-0.21
0.26
-3.49
1067 IQeon IQeon IQN 2.94 0.00003756 7,971,111.72 28,814.26
-0.14
3.91
1.7
1068 Gladius Token Gladius Token GLA 0.5511 0.00000705 7,969,360.44 165.28
-0.1
-35.58
1.95
1069 Ties.DB Ties.DB TIE 0.1946 0.00000249 7,945,160.82 2,185.21
-0.21
29.75
15.16
1070 SnowGem SnowGem XSG 0.7871 0.00001007 7,936,472.61 2,386,590.66
-0.18
-5.44
-23.45
1071 Cpollo Cpollo CPLO 0.0009624 0.00000001 7,844,791.56 18,053.94
-0.9
23.43
-6.69
1072 Shard Shard SHARD 0.6154 0.00000787 7,790,729.07 2,398.84
-0.22
2.37
-8.36
1073 QuadrantProtocol QuadrantProtocol EQUAD 0.02594 0.00000033 7,774,489.86 1,623,350.34
-0.01
0.57
-29.22
1074 PitisCoin PitisCoin PTS 0.04924 0.00000063 7,774,421.63 8,380.41
-0.2
11.51
-6.22
1075 BunnyCoin BunnyCoin BUN 0.00007533 0.000000001 7,761,730.48 7,361.60
-0.37
1.45
1.65
1076 Sapien Sapien SPN 0.03831 0.00000049 7,715,787.60 275,169.84
0.47
7.78
-10.09
1077 TrezarCoin TrezarCoin TZC 0.05739 0.00000073 7,674,211.57 3,004.86
-0.21
10.01
-7.09
1078 Bitzeny Bitzeny ZNY 0.1006 0.00000129 7,610,073.50 10,716.22
-1.6
-12.73
5.89
1079 PWR Coin PWR Coin PWR 0.0007817 0.00000001 7,554,396.19 4.61
-0.21
0.26
-9.54
1080 bitJob bitJob STU 0.1046 0.00000134 7,509,567.77 19,536.35
-0.14
11.52
-21.8
1081 ShareX ShareX SEXC 0.01143 0.00000015 7,376,356.18 20,405.53
-0.13
8.09
-18.61
1082 Carboncoin Carboncoin CARBON 0.0004779 0.000000006 7,355,090.54 0.00
0
0
-32.23
1083 Verify Verify CRED 0.544 0.00000696 7,349,336.31 99.86
-0.21
5.87
-20.54
1084 AudioCoin AudioCoin ADC 0.007813 0.0000001 7,344,105.19 9,613.09
-0.24
-8.89
-9.88
1085 SmileyCoin SmileyCoin SMLY 0.0002827 0.000000004 7,337,668.63 117.41
-0.11
-1.45
12.55
1086 Universal Currency Universal Currency UNIT 0.4658 0.00000596 7,335,416.98 110,481.71
-0.21
0.03
-9.03
1087 BitCoen BitCoen BEN 1.04 0.00001335 7,302,688.37 100,722.24
-0.17
-25.07
-21.69
1088 XMCT XMCT XMCT 0.07566 0.00000097 7,295,592.24 3,177,599.35
-0.07
4.84
1.68
1089 TeslaCoin TeslaCoin TES 0.09385 0.0000012 7,282,855.60 5,381.13
-9.88
-0.36
-20.29
1090 Universe Universe UNI 0.1502 0.00000192 7,262,863.63 4,996.22
-6.99
-7.77
10.72
1091 Bitibu Coin Bitibu Coin BTB 1.7 0.00002181 7,248,330.21 0.00
6.93
25.45
28.36
1092 Pesetacoin Pesetacoin PTC 0.05294 0.00000068 7,245,100.56 9,548.18
-2.98
-21.84
-14.58
1093 SagaCoin SagaCoin SAGA 1.19 0.00001524 7,209,528.95 4,515.95
-56.97
290.86
255.95
1094 MNPCoin MNPCoin MNP 3.28 0.00004203 7,199,271.41 11,357.08
-0.21
-9.8
-30.96
1095 Pylon Network Pylon Network PYLNT 18.31 0.0002343 7,176,049.78 2,686,091.54
-0.19
8.22
30.76
1096 Repme Repme RPM 0.0001972 0.000000003 7,141,365.19 1,440,169.56
0.03
18.38
-32.66