English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne danoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DKK) Prix (BTC) Capitalisation (DKK) Le volume 24h (DKK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 40653.81 1 697,268,266,371.75 21,734,350,488.40
-0.03
1.4
-5.83
2 Ethereum Ethereum ETH 2862.63 0.07043 288,320,234,280.05 8,950,012,551.80
-0.09
2.65
-7.59
3 XRP XRP XRP 2.84 0.00006978 111,364,420,450.38 1,034,268,893.10
-0.33
1.26
-6.9
4 Bitcoin Cash Bitcoin Cash BCH 4600.62 0.1132 79,314,103,200.38 2,173,135,233.02
-0.26
2.38
-3.8
5 EOS EOS EOS 46.44 0.001143 41,621,644,345.17 3,296,168,746.02
-0.45
4.11
-15.54
6 Litecoin Litecoin LTC 500.82 0.01232 28,759,232,429.81 1,506,395,881.82
-0.01
1.7
-4.58
7 Stellar Stellar XLM 1.39 0.00003418 26,074,434,975.83 317,321,236.45
-1.33
3.12
3.35
8 Cardano Cardano ADA 0.9073 0.00002232 23,524,294,808.97 336,767,800.86
0.12
3.64
-1.44
9 IOTA IOTA MIOTA 6.33 0.0001557 17,592,862,628.64 194,878,369.28
0.01
1.82
-8.04
10 Tether Tether USDT 6.39 0.0001572 17,299,922,223.30 12,653,949,950.20
0.03
0.1
-0.36
11 TRON TRON TRX 0.2189 0.00000538 14,390,373,995.65 1,183,073,225.72
-0.09
2.41
-6.27
12 NEO NEO NEO 211.44 0.005202 13,743,911,226.63 599,122,591.01
-0.5
1.98
-14.25
13 Monero Monero XMR 790.53 0.01945 12,829,514,069.53 142,636,419.51
-0.02
0.96
-10.59
14 Dash Dash DASH 1461.89 0.03597 11,983,156,049.33 901,482,380.14
-0.35
3.09
-5
15 Ethereum Classic Ethereum Classic ETC 106.17 0.002612 10,942,339,708.18 1,094,914,616.52
0
1.45
-9.58
16 NEM NEM XEM 1.03 0.00002541 9,296,191,379.88 51,474,995.39
-0.39
1.72
-11.52
17 Binance Coin Binance Coin BNB 78.41 0.001929 8,941,628,610.65 169,165,016.33
0.44
1.69
-12.08
18 Tezos Tezos XTZ 13.89 0.0003417 8,437,221,377.56 25,833,406.86
0.16
10.09
-0.14
19 VeChain VeChain VEN 11.25 0.0002768 6,238,945,548.24 212,285,548.21
0.98
-6.44
-28.98
20 OmiseGo OmiseGo OMG 43.44 0.001069 6,092,599,386.40 154,098,314.51
-0.3
1.47
-12.55
21 Zcash Zcash ZEC 1097.17 0.02699 4,787,177,116.72 308,012,912.10
-2.04
-1.57
-1.17
22 Qtum Qtum QTUM 49.68 0.001222 4,404,801,518.31 793,012,843.90
-0.44
1.33
-12.82
23 0x 0x ZRX 7.16 0.0001762 3,830,805,604.48 284,663,000.88
-0.18
9.06
16.16
24 Bytecoin Bytecoin BCN 0.01959 0.00000048 3,602,243,986.75 30,041,417.58
3.98
4.39
-0.7
25 Lisk Lisk LSK 32.07 0.0007889 3,463,996,041.57 38,557,590.26
0.28
2.58
-8.67
26 ICON ICON ICX 8.8 0.0002164 3,407,508,604.10 158,443,730.19
0.27
2.48
-18.6
27 Ontology Ontology ONT 21.98 0.0005409 3,326,136,702.35 288,607,173.67
-0.56
1.27
-22.68
28 Zilliqa Zilliqa ZIL 0.4383 0.00001078 3,320,977,299.48 93,615,257.12
-0.15
2.28
-16.94
29 Decred Decred DCR 400.74 0.009859 3,246,295,200.88 19,791,799.14
0.34
4.31
-0.13
30 BitShares BitShares BTS 1.18 0.00002907 3,121,115,130.10 112,215,320.27
0.71
9.03
2.95
31 Bitcoin Gold Bitcoin Gold BTG 180.27 0.004435 3,087,224,192.21 65,869,535.65
-0.31
-2.38
-5.87
32 Aeternity Aeternity AE 11.24 0.0002766 2,619,454,688.34 34,913,934.98
0.1
3.36
-15.45
33 DigiByte DigiByte DGB 0.2438 0.000006 2,567,569,506.64 43,300,421.37
0.96
16.31
-9.2
34 Maker Maker MKR 3608.23 0.08877 2,411,116,802.28 2,278,561.96
-0.02
1.26
-1.67
35 Siacoin Siacoin SC 0.06728 0.00000166 2,401,008,652.25 49,119,910.23
0.86
3.28
-2.67
36 Steem Steem STEEM 8.4 0.0002066 2,238,061,216.39 7,136,126.84
-0.02
1.04
-15.36
37 Verge Verge XVG 0.1446 0.00000356 2,176,698,780.07 25,010,890.87
-0.32
3.17
-10.28
38 Nano Nano NANO 15.38 0.0003783 2,048,956,183.47 24,337,198.34
0.25
4.4
-10.32
39 Augur Augur REP 186.09 0.004578 2,047,017,389.38 22,115,435.53
0.02
3.69
-14.88
40 Basic Attention Token Basic Attention Token BAT 2.04 0.00005021 2,041,088,691.02 50,368,930.18
-0.12
-1.08
17.85
41 Bitcoin Diamond Bitcoin Diamond BCD 12.98 0.0003194 1,996,016,747.27 17,673,440.89
-0.72
-0.19
-38.93
42 Bytom Bytom BTM 1.94 0.00004779 1,947,572,590.00 316,745,845.24
0.51
3.26
-18.74
43 Pundi X Pundi X PSX 0.0209 0.00000051 1,819,366,101.79 22,907,204.46
-0.66
-1.75
-21.11
44 Waves Waves WAVES 17.68 0.000435 1,768,109,576.44 64,530,570.96
0.53
1.13
-8.52
45 Dogecoin Dogecoin DOGE 0.01524 0.00000037 1,756,555,593.32 31,790,173.09
-0.88
1.12
-8.49
46 Waltonchain Waltonchain WTC 41.66 0.001025 1,672,397,350.06 55,217,143.36
0.5
2.35
-12.4
47 Golem Golem GNT 1.88 0.00004636 1,581,628,097.80 21,767,138.86
0.13
2.6
-14.82
48 KuCoin Shares KuCoin Shares KCS 17.41 0.0004282 1,579,311,280.62 13,042,562.29
0.98
-13.5
-6.61
49 Stratis Stratis STRAT 15.62 0.0003842 1,545,089,352.44 12,125,827.57
0.43
4.14
-5.45
50 RChain RChain RHOC 4.26 0.0001049 1,538,058,339.75 1,971,461.25
-0.61
10.21
-15.04
51 Populous Populous PPT 41.3 0.001016 1,528,198,296.88 28,330,681.27
-0.82
2.79
-14.99
52 Status Status SNT 0.4268 0.0000105 1,481,096,006.78 48,289,101.46
0.01
1.91
-14.36
53 Wanchain Wanchain WAN 13.36 0.0003287 1,418,412,326.78 9,769,849.34
0
4.66
-13.46
54 Mixin Mixin XIN 3228.56 0.07943 1,417,495,706.90 297,649.49
-2.4
-4.26
-8.12
55 Hshare Hshare HSR 31.19 0.0007675 1,348,739,621.07 141,911,120.38
-0.29
3.17
-18.35
56 Mithril Mithril MITH 3.4 0.00008369 1,197,608,909.06 197,801,892.48
-0.36
-2.33
6.61
57 DigixDAO DigixDAO DGD 593.41 0.0146 1,186,817,733.94 2,307,605.82
0.41
2.55
-8.45
58 IOST IOST IOST 0.1365 0.00000336 1,146,324,736.87 82,887,591.92
0.05
6.04
-13.23
59 Huobi Token Huobi Token HT 22.46 0.0005525 1,122,993,350.44 280,150,453.83
-0.73
9.21
-1.68
60 MaidSafeCoin MaidSafeCoin MAID 2.39 0.00005887 1,082,973,392.56 20,158,658.88
-0.06
2.7
4.76
61 Aion Aion AION 6.03 0.0001483 1,068,969,429.39 11,113,981.08
-0.23
1.01
-12.85
62 GXChain GXChain GXS 17.63 0.0004337 1,057,643,044.75 57,310,176.74
0.08
11.69
6.69
63 Bitcoin Private Bitcoin Private BTCP 49.76 0.001224 1,019,519,600.55 1,004,070.42
-0.62
0.75
-23.1
64 Komodo Komodo KMD 9.45 0.0002324 984,803,601.42 2,359,843.94
-0.48
-0.72
-8.29
65 Nebulas Nebulas NAS 21.6 0.0005314 982,864,194.95 153,424,047.87
0.78
5.24
-25.3
66 Loopring Loopring LRC 1.69 0.00004166 968,829,337.99 27,294,849.51
-0.53
3.27
-16.3
67 Ardor Ardor ARDR 0.9528 0.00002344 951,816,774.09 5,166,132.77
-0.14
1.63
-11.93
68 aelf aelf ELF 3.8 0.0000936 951,106,682.65 72,186,718.77
1.61
4.64
-10.24
69 MOAC MOAC MOAC 23.98 0.0005899 860,775,978.00 2,137,438.01
-0.63
20.33
27.26
70 Ark Ark ARK 8.23 0.0002025 854,780,050.72 7,243,358.84
0.01
4.9
-17.84
71 MonaCoin MonaCoin MONA 13.85 0.0003407 843,232,918.71 3,308,512.23
-0.03
1.61
-5.84
72 FunFair FunFair FUN 0.1618 0.00000398 810,712,451.70 12,138,713.27
0.41
6.01
-13.16
73 Kyber Network Kyber Network KNC 5.7 0.0001403 764,964,015.02 26,020,568.48
0.16
1.98
-10.43
74 ReddCoin ReddCoin RDD 0.02641 0.00000065 760,963,368.40 7,209,230.87
0.58
-0.61
-16.54
75 Kin Kin KIN 0.0009826 0.00000002 742,954,803.59 4,827,525.89
0.46
15.02
9.87
76 Loom Network Loom Network LOOM 1.22 0.00003006 738,732,427.23 14,552,868.53
-0.08
1.57
-19.53
77 Dentacoin Dentacoin DCN 0.00225 0.00000006 731,673,691.14 280,262.73
3.49
5.03
-6.19
78 WAX WAX WAX 0.7843 0.00001929 730,036,479.88 7,162,217.20
0.06
2.74
-2.82
79 Emercoin Emercoin EMC 17.17 0.0004224 721,144,650.73 8,527,718.78
-0.05
1.89
-9.94
80 MCO MCO MCO 45.31 0.001115 715,655,016.69 73,706,210.86
-1.53
12.88
-20.3
81 Power Ledger Power Ledger POWR 1.9 0.00004673 709,852,859.74 48,843,186.61
1.04
5.01
6.46
82 Cryptonex Cryptonex CNX 15.46 0.0003804 701,618,807.36 9,416,130.47
4.89
7.07
-12.97
83 Dropil Dropil DROP 0.03489 0.00000086 700,426,286.75 732,022.65
0.31
6.41
-4.14
84 Gas Gas GAS 69.08 0.001699 699,637,031.17 18,616,138.38
-0.36
2.89
-20.17
85 Bancor Bancor BNT 13.56 0.0003337 693,461,590.77 25,940,256.12
-0.13
3.29
-29.98
86 Ethos Ethos BQX 8.47 0.0002084 654,797,655.19 10,570,102.42
0.02
-1.13
-18.04
87 CyberMiles CyberMiles CMT 0.9297 0.00002287 643,783,053.49 48,308,876.54
-1.65
5.29
-20.85
88 Decentraland Decentraland MANA 0.6077 0.00001495 638,179,572.37 35,882,595.24
0.15
1.61
-4.94
89 PIVX PIVX PIVX 11.2 0.0002756 635,851,030.47 2,896,488.74
-0.73
0.77
-11.71
90 Nuls Nuls NULS 15.72 0.0003868 628,919,180.27 11,235,119.43
-0.36
-0.18
-2.57
91 TenX TenX PAY 5.67 0.0001394 618,877,174.71 59,688,162.72
1.98
20.53
40.11
92 Veritaseum Veritaseum VERI 301.73 0.007423 614,526,483.56 5,563,152.71
-1.68
-0.33
-28.35
93 Paypex Paypex PAYX 8.92 0.0002193 610,098,637.67 284,481.84
-0.16
2.73
-2.88
94 Polymath Polymath POLY 2.15 0.00005299 595,418,953.43 7,889,812.78
-0.28
3.43
-15.96
95 Factom Factom FCT 67.63 0.001664 591,443,772.02 411,039.83
-0.34
0.3
-8.41
96 Elastos Elastos ELA 110.23 0.002712 580,455,177.75 29,148,412.97
-0.01
4
-18.32
97 Gifto Gifto GTO 1.08 0.00002668 578,924,216.11 376,734,525.48
0.85
10.77
11.04
98 Enigma Enigma ENG 7.73 0.0001901 578,370,328.71 17,378,983.48
0.07
2.92
-13.83
99 QASH QASH QASH 1.63 0.0000402 571,845,092.55 8,157,733.30
0.26
0.48
-14.05
100 ZenCash ZenCash ZEN 132.69 0.003264 568,533,448.20 5,521,682.44
-1.01
7.04
-3.08
101 Nxt Nxt NXT 0.5566 0.00001369 556,073,734.25 17,326,866.56
0.93
6.61
-8.39
102 Theta Token Theta Token THETA 0.8249 0.0000203 547,766,641.64 21,208,269.41
0.06
1.92
-16.65
103 SmartCash SmartCash SMART 0.517 0.00001272 544,825,378.27 20,537,447.46
0.78
5.6
-11.45
104 Cortex Cortex CTXC 3.63 0.00008934 543,937,387.61 81,357,893.33
-0.36
4.7
-26.37
105 Electroneum Electroneum ETN 0.07103 0.00000175 526,360,206.73 2,636,599.46
-0.11
1.91
-11.45
106 ZCoin ZCoin XZC 100.98 0.002484 524,825,634.54 4,848,321.63
-0.75
0.05
-15.47
107 Substratum Substratum SUB 1.34 0.00003288 511,862,051.40 6,663,566.08
-0.12
2.65
-9.51
108 Centrality Centrality CENNZ 0.6401 0.00001575 505,967,449.11 5,036,765.44
-0.67
-0.96
-13.1
109 TrueUSD TrueUSD TUSD 6.37 0.0001568 505,524,755.10 62,857,407.31
0.07
0.11
0.39
110 SysCoin SysCoin SYS 0.9331 0.00002296 500,971,292.77 2,587,174.50
-0.66
-0.96
-10.17
111 Byteball Bytes Byteball Bytes GBYTE 770 0.01894 497,376,615.91 318,133.93
0.92
1.5
0
112 Nexus Nexus NXS 8.36 0.0002056 487,201,051.97 7,538,390.36
0.07
2.51
-6.04
113 Noah Coin Noah Coin NOAH 0.01468 0.00000036 479,844,732.74 3,069,023.18
-2.02
-10.21
-26.54
114 Storm Storm STORM 0.1043 0.00000257 468,903,547.64 16,866,298.43
-0.04
1.71
-15.29
115 Game.com Game.com GTC 0.605 0.00001488 460,636,043.47 9,395,398.52
-0.24
4.21
-14.63
116 Bibox Token Bibox Token BIX 4.39 0.000108 457,867,627.12 191,244,218.80
-0.49
1.95
-20.62
117 WaykiChain WaykiChain WIC 2.62 0.00006449 457,179,626.36 23,711,922.88
-0.29
2.86
-13.25
118 Scry.info Scry.info DDD 1.3 0.00003199 442,146,108.42 949,070.17
-1.03
-0.26
-23.54
119 ChainLink ChainLink LINK 1.24 0.00003059 435,252,513.44 2,654,231.18
-1.34
1.33
-20.92
120 Dragonchain Dragonchain DRGN 1.8 0.00004419 428,217,692.45 12,896,673.18
1.66
2.73
-6.27
121 Skycoin Skycoin SKY 41.94 0.001032 419,398,316.67 10,793,752.26
-0.29
-3.41
-9.71
122 ODEM ODEM ODE 2.34 0.0000576 415,983,127.42 25,208,195.19
-2.48
-0.15
10.74
123 SALT SALT SALT 6.62 0.0001627 415,442,240.54 4,569,850.14
-0.24
1.94
-9.93
124 Fusion Fusion FSN 13.75 0.0003382 408,104,643.85 33,145,787.13
-0.43
7.31
-21.33
125 Matrix AI Network Matrix AI Network MAN 2.72 0.00006685 407,607,581.12 48,021,691.26
-0.36
2.45
-23.19
126 High Performance Blockchain High Performance Blockchain HPB 12.06 0.0002966 403,885,584.60 60,137,503.71
-0.18
1.28
-1.18
127 PRIZM PRIZM PZM 7.1 0.0001746 383,555,329.01 127,463.19
2.5
0.66
12.44
128 Storj Storj STORJ 2.73 0.00006727 371,287,484.42 6,025,028.55
-0.21
1
-11.64
129 Civic Civic CVC 1.08 0.00002659 370,457,122.18 24,490,359.57
-0.83
2.25
-13.63
130 CyberVein CyberVein CVT 0.3499 0.00000861 367,885,672.06 2,989,878.18
-0.05
6.52
-4.18
131 Tokenpay Tokenpay TPAY 23.75 0.0005844 367,128,401.09 1,801,057.42
-0.98
3.34
-18.79
132 Blocknet Blocknet BLOCK 69.18 0.001702 362,378,974.03 973,897.47
1.16
-3.2
-18.74
133 Santiment Network Token Santiment Network Token SAN 5.77 0.000142 361,630,691.16 11,726,753.58
-0.02
1.35
-5.28
134 Revain Revain R 1.93 0.00004741 359,267,593.90 37,815,896.96
-0.43
-4.2
-8.86
135 Iconomi Iconomi ICN 3.62 0.00008894 358,458,212.39 1,965,375.63
0.15
1.98
-17.56
136 iExec RLC iExec RLC RLC 4.46 0.0001098 357,341,207.08 1,431,646.06
0.12
2.37
-13.34
137 Gnosis Gnosis GNO 321.64 0.007913 355,283,698.69 14,160,109.81
0.03
16.27
-0.19
138 BitcoinDark BitcoinDark BTCD 271.31 0.006675 349,685,767.35 3,172.68
-0.07
2.4
-16.78
139 Nucleus Vision Nucleus Vision NCASH 0.07876 0.00000194 348,252,686.00 4,810,098.30
-0.07
2.34
-11.78
140 MediShares MediShares MDS 0.3379 0.00000831 343,797,499.47 2,441,483.15
-0.13
2.22
-6.78
141 SingularityNET SingularityNET AGI 0.63 0.0000155 339,977,520.59 14,917,049.07
0.09
-0.11
-19.49
142 Holo Holo HOT 0.002548 0.00000006 339,379,840.94 5,786,043.45
-0.12
0.38
-15.23
143 Dai Dai DAI 6.34 0.0001561 337,942,504.76 2,499,003.13
-0.89
0.46
0
144 Nexo Nexo NEXO 0.6012 0.00001479 336,683,220.91 10,619,540.14
-0.43
1.79
-14.42
145 DeepBrain Chain DeepBrain Chain DBC 0.2212 0.00000544 331,800,426.84 1,757,226.90
-0.4
0.77
-10.58
146 Bluzelle Bluzelle BLZ 1.81 0.00004452 331,176,459.09 41,557,215.65
-0.27
10.21
-11.36
147 Particl Particl PART 32.74 0.0008054 328,649,069.14 2,116,954.85
-0.13
10.33
4.94
148 Neblio Neblio NEBL 24.08 0.0005924 320,894,473.29 17,556,066.19
-0.15
-0.1
-10.35
149 Metaverse ETP Metaverse ETP ETP 8.72 0.0002145 317,758,833.59 55,793,682.80
0.99
-5.53
13.11
150 Time New Bank Time New Bank TNB 0.1314 0.00000323 310,307,440.84 11,069,327.66
-0.28
4.74
-15.99
151 Achain Achain ACT 0.5574 0.00001371 308,527,606.56 42,393,701.79
0.08
2.54
-20.75
152 Nexty Nexty NTY 0.00292 0.00000007 304,261,221.06 951,245.43
-2.5
5.5
-3.45
153 SmartMesh SmartMesh SMT 0.2129 0.00000524 300,921,457.82 2,679,077.62
-0.43
0.68
-7.45
154 Request Network Request Network REQ 0.4277 0.00001052 298,401,257.07 1,866,602.26
-0.16
4.68
-15.84
155 TaTaTu TaTaTu TTU 3.07 0.00007551 296,864,700.99 1,941,741.21
0.02
-0.73
-16.6
156 BnkToTheFuture BnkToTheFuture BFT 0.4556 0.00001121 287,008,294.18 6,592,503.35
0.28
-13.71
-36.84
157 Aragon Aragon ANT 10.04 0.0002469 283,193,348.38 1,032,629.47
0.18
3.09
-20.18
158 Ignis Ignis IGNIS 0.3718 0.00000915 282,985,314.48 2,366,350.58
0.39
2.48
-17.48
159 Streamr DATAcoin Streamr DATAcoin DATA 0.4178 0.00001028 282,911,081.35 5,317,450.46
-0.07
2.09
-16.29
160 Enjin Coin Enjin Coin ENJ 0.3723 0.00000916 281,500,422.40 17,607,800.36
-0.26
1.55
-9.73
161 Asch Asch XAS 2.96 0.00007293 276,734,824.43 34,078,660.87
0.21
14.74
-2.06
162 Cindicator Cindicator CND 0.1887 0.00000464 272,841,384.30 1,834,126.47
-1.22
0.72
-10.96
163 THEKEY THEKEY TKY 0.05744 0.00000141 270,258,368.94 1,331,061.04
-0.27
3.27
-13
164 Dent Dent DENT 0.02515 0.00000062 267,007,472.38 19,833,071.66
-0.01
2.28
-32.98
165 SONM SONM SNM 0.7414 0.00001824 266,605,100.42 3,623,076.43
-0.21
1.76
-22.45
166 Ruff Ruff RUFF 0.2864 0.00000705 264,044,698.83 4,052,769.92
-1.41
1.75
-16.46
167 Bottos Bottos BTO 0.5287 0.00001301 263,924,536.48 6,598,116.92
-0.07
-1.56
-11.79
168 Vertcoin Vertcoin VTC 5.79 0.0001424 261,080,222.07 1,940,427.12
-1.02
2.79
-11.09
169 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2123 0.00000522 258,564,390.97 42,056.12
-1.88
1.76
-7.92
170 Cube Cube AUTO 0.04114 0.00000101 258,155,990.79 2,445,508.34
1.01
9.68
1.66
171 Ambrosus Ambrosus AMB 1.78 0.00004387 257,853,425.60 1,919,178.48
0.02
2.05
-14.3
172 Quantstamp Quantstamp QSP 0.4144 0.00001019 255,797,862.82 1,836,340.00
-0.31
2.88
-18.97
173 DEW DEW DEW 2.47 0.00006072 254,801,721.57 247,959.17
-0.08
4.82
-4.48
174 Groestlcoin Groestlcoin GRS 3.59 0.00008821 252,645,497.22 5,507,941.95
0.08
1.08
-13.39
175 Docademic Docademic MTC 1.18 0.00002896 252,219,803.41 2,140,780.64
0.32
0.27
-19.86
176 Credits Credits CS 1.82 0.00004484 252,019,768.85 6,333,449.72
-1.07
0.43
-9.96
177 Arcblock Arcblock ABT 2.69 0.00006611 250,456,101.77 31,124,964.71
-1.47
5.99
-22.86
178 True Chain True Chain TRUE 5.39 0.0001326 250,382,359.83 333,201,268.42
-1.32
1.47
-20.91
179 Ubiq Ubiq UBQ 6.01 0.0001478 250,288,530.24 105,807.55
0.75
2.97
6.07
180 Safe Exchange Coin Safe Exchange Coin SAFEX 0.161 0.00000396 248,403,798.69 110,258.86
-2.29
-2.51
1.95
181 CRYPTO20 CRYPTO20 C20 6 0.0001476 242,241,116.40 144,693.03
0.5
1.13
-14.07
182 SIRIN LABS Token SIRIN LABS Token SRN 1.06 0.00002598 242,083,853.44 8,066,959.28
-0.33
0.64
-4.7
183 Po.et Po.et POE 0.1029 0.00000253 238,465,988.70 7,496,607.52
-0.24
4.08
-15.39
184 KickCoin KickCoin KICK 0.4788 0.00001178 237,921,803.84 34,591,218.34
-0.8
12.6
23.1
185 DigitalNote DigitalNote XDN 0.03436 0.00000085 237,349,098.22 9,649,348.90
-1.71
3.3
-10.83
186 Peercoin Peercoin PPC 9.43 0.000232 234,382,561.02 4,171,771.28
-1.24
1.22
-0.1
187 Storiqa Storiqa STQ 0.02903 0.00000071 233,114,659.05 3,559,885.47
-1.2
-1.78
-16.96
188 Pillar Pillar PLR 0.8984 0.0000221 232,985,521.36 257,937.93
-2.34
3.27
-5.98
189 Raiden Network Token Raiden Network Token RDN 4.64 0.0001142 232,889,503.75 6,702,414.55
-0.34
-1.05
-13.36
190 Bread Bread BRD 2.61 0.00006415 231,371,989.17 7,104,997.03
-0.23
-2.41
-8.57
191 eosDAC eosDAC EOSDAC 0.3481 0.00000856 230,016,177.38 3,155,057.56
0.16
8.92
-20.38
192 ZClassic ZClassic ZCL 52.05 0.001281 229,282,955.46 1,019,188.80
1.2
3.79
-3.85
193 POA Network POA Network POA 1.05 0.00002584 229,213,040.96 2,539,727.05
-0.16
3.11
-18.62
194 BOScoin BOScoin BOS 0.5127 0.00001261 228,600,842.57 487,260.67
1.59
-4.73
-3.89
195 All Sports All Sports SOC 0.267 0.00000657 225,791,268.53 11,348,220.16
-1.74
1.45
-17.33
196 Bitcoin Interest Bitcoin Interest BCI 12.05 0.0002965 220,863,234.17 130,662.29
10.16
2.39
-7.23
197 Aston Aston ATX 0.2642 0.0000065 217,706,262.89 769,065.85
2.64
-3.75
-12.68
198 Genaro Network Genaro Network GNX 0.8784 0.00002161 216,735,937.69 4,834,632.16
0.04
1.11
-17.04
199 GoChain GoChain GO 0.4305 0.00001059 214,691,397.93 13,013,091.03
-2.5
7.88
-20.04
200 BLOCKv BLOCKv VEE 0.1087 0.00000267 213,976,981.49 2,921,896.54
0.52
7.09
-19.97
201 Mainframe Mainframe MFT 0.09841 0.00000242 212,942,380.88 27,082,554.39
-1.97
-0.76
-26.01
202 Telcoin Telcoin TEL 0.006823 0.00000017 212,296,450.02 440,376.49
2.93
5.6
-3.79
203 Sakura Bloom Sakura Bloom SKB 0.08129 0.000002 209,979,843.35 35,538.83
5.15
-8.18
-12.58
204 Trade Token Trade Token TIO 2.3 0.00005669 207,199,785.21 629,253.44
1.27
4.49
-0.71
205 SophiaTX SophiaTX SPHTX 1.07 0.00002645 206,618,155.28 963,308.23
-0.47
-2.4
-9.97
206 Tokenomy Tokenomy TEN 1.41 0.00003469 205,850,964.87 1,168,962.74
0.4
1.41
-19.89
207 EDUCare EDUCare EKT 0.4532 0.00001115 203,922,058.33 11,030,542.97
2.87
-4.67
-26.34
208 Metal Metal MTL 8.04 0.0001979 203,019,497.89 16,654,194.69
-0.05
5.12
-14.3
209 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3921 0.00000965 197,876,986.77 32,563,506.54
-0.05
1.64
-27.65
210 Primecoin Primecoin XPM 8.04 0.0001979 195,206,444.34 1,999,733.25
0.64
2.83
-1.96
211 Odyssey Odyssey OCN 0.04103 0.00000101 194,903,043.49 49,622,388.79
-0.51
5.41
-17.61
212 bitCNY bitCNY BITCNY 0.9886 0.00002432 194,158,773.04 81,981,127.50
0.09
-0.01
-1.07
213 Selfkey Selfkey KEY 0.07966 0.00000196 193,444,528.83 27,161,590.95
0.37
0.72
-36.81
214 BridgeCoin BridgeCoin BCO 7.13 0.0001754 192,480,799.58 27,808.36
0.26
3.08
-10.26
215 Edgeless Edgeless EDG 1.98 0.00004876 189,547,286.78 2,202,395.98
-0.1
1.23
-9.36
216 Tao Tao XTO 5.69 0.00014 187,955,877.16 43,991.34
-0.02
29.09
33.37
217 Unobtanium Unobtanium UNO 935.28 0.02301 186,062,316.99 7,940.33
-0.02
-0.48
-5.55
218 Genesis Vision Genesis Vision GVT 49.51 0.001218 184,525,244.21 15,578,876.54
0.13
2.34
-9.84
219 ETHLend ETHLend LEND 0.1663 0.00000409 182,652,664.77 1,328,783.71
0.88
4.81
-14.81
220 GameCredits GameCredits GAME 2.84 0.00006978 182,536,157.61 336,689.98
0.05
2.6
-19.86
221 Crypterium Crypterium CRPT 2.28 0.00005602 180,009,737.28 3,831,939.62
-0.65
-2.24
-18.94
222 Nectar Nectar NEC 2.17 0.00005342 178,808,228.57 922,380.18
-0.08
-4.31
-15.28
223 DATA DATA DTA 0.0384 0.00000094 177,671,384.39 5,000,258.08
-0.66
1.37
-20.22
224 LGO Exchange LGO Exchange LGO 1.47 0.00003625 176,793,619.36 63,719.79
-0.65
0.37
-1.42
225 IoTeX IoTeX IOTX 0.1543 0.0000038 176,036,877.85 8,707,927.22
0.04
2.11
-17.21
226 WhiteCoin WhiteCoin XWC 0.7053 0.00001735 175,815,173.62 638,722.52
0.03
4.19
-4.74
227 Red Pulse Red Pulse RPX 0.2157 0.00000531 174,562,453.82 1,403,718.53
-0.15
2.16
-14.92
228 BitBay BitBay BAY 0.1724 0.00000424 174,467,488.75 278,056.85
0.22
4.89
-4.98
229 Ink Ink INK 0.3712 0.00000913 172,208,644.47 22,224,198.51
-0.08
-1.22
-19.73
230 AdEx AdEx ADX 2.34 0.00005769 172,183,740.62 4,698,292.51
-0.31
3.71
-5.86
231 Rock Rock RKT 0.434 0.00001068 170,595,067.62 104,638.91
-0.07
2.86
-8.2
232 Einsteinium Einsteinium EMC2 0.7674 0.00001888 166,723,890.41 2,545,519.24
-0.65
3.68
-9.87
233 QuarkChain QuarkChain QKC 0.4657 0.00001146 166,439,569.32 43,672,320.57
-0.46
6.01
-24.19
234 Endor Protocol Endor Protocol EDR 0.3161 0.00000778 166,193,822.41 2,173,192.64
-0.24
1.42
-20.94
235 Eidoo Eidoo EDO 5.64 0.0001389 165,162,730.29 10,924,395.41
-0.47
0.73
-8.62
236 Apex Apex CPX 0.3817 0.00000939 165,088,675.79 3,410,947.17
-0.77
-5.59
-12.17
237 OriginTrail OriginTrail TRAC 0.6111 0.00001504 163,940,770.32 304,897.38
-2.26
0.44
-13.57
238 Bitcore Bitcore BTX 10.46 0.0002574 163,438,342.79 2,093,129.06
2.16
6.06
-21.26
239 NKN NKN NKN 1.12 0.00002749 163,280,862.94 6,346,743.68
1.53
1.27
-26.59
240 DAEX DAEX DAX 0.4359 0.00001072 161,427,350.51 2,786,386.17
0.48
-7.46
-35.37
241 Internet Node Token Internet Node Token INT 0.5441 0.00001339 160,761,804.04 19,845,064.29
-0.45
3.55
-14.68
242 Burst Burst BURST 0.08156 0.00000201 160,183,561.39 388,433.72
-2.52
-0.81
-12.97
243 StakeNet StakeNet XSN 2.28 0.00005619 159,692,539.63 385,070.68
-0.14
-1.71
-17.93
244 IoT Chain IoT Chain ITC 2.64 0.00006504 159,547,033.27 20,452,733.54
-0.23
5.34
-17.28
245 Hydro Hydro HYDRO 0.05142 0.00000127 158,866,655.48 2,643,731.25
-1.38
-3.12
31.54
246 NavCoin NavCoin NAV 2.52 0.00006189 158,666,327.48 4,265,390.36
0.04
-1.16
-13.67
247 Viacoin Viacoin VIA 6.87 0.000169 158,423,483.05 2,858,635.40
-0.82
3.55
-4.18
248 MinexCoin MinexCoin MNX 39.74 0.0009776 157,968,305.22 108,057.45
-1.5
-0.23
3.57
249 NANJCOIN NANJCOIN NANJ 0.0081 0.0000002 156,835,065.21 557,664.44
0.09
7.34
-12.84
250 Distributed Credit Chain Distributed Credit Chain DCC 0.1748 0.0000043 152,731,033.17 16,164,091.51
0.32
2.02
-17.91
251 Soarcoin Soarcoin SOAR 0.1415 0.00000348 152,293,659.30 353,778.84
8.06
21.9
81.93
252 TokenCard TokenCard TKN 6.27 0.0001543 151,594,718.46 881,860.39
-0.13
6.21
-16.5
253 Jibrel Network Jibrel Network JNT 0.9415 0.00002316 150,639,715.76 9,177,744.99
0.38
0.18
-21.54
254 OST OST OST 0.4198 0.00001033 149,319,046.21 3,080,952.02
0.35
7.25
-21.12
255 Litecoin Cash Litecoin Cash LCC 0.2582 0.00000635 149,248,710.70 645,560.87
-1.79
1.84
-17.02
256 Ternio Ternio TERN 0.3664 0.00000901 149,243,167.29 12,759,714.77
0.27
-3.1
-18.32
257 UTRUST UTRUST UTK 0.4711 0.00001159 146,460,149.27 1,444,716.75
-0.34
-1.91
4.55
258 Wagerr Wagerr WGR 0.7923 0.00001949 144,987,103.12 228,817.52
0
-2.86
-11.07
259 Delphy Delphy DPY 3.37 0.00008291 143,648,910.29 8,708,373.76
1.18
4.61
-27.17
260 Gulden Gulden NLG 0.3579 0.0000088 143,526,132.52 265,275.12
0.49
-0.81
-11.62
261 SaluS SaluS SLS 141.17 0.003473 142,687,898.52 368,471.73
-1.46
-0.75
-12.11
262 ION ION ION 6.59 0.0001622 142,441,603.01 8,635,524.89
-1.74
26.61
14.91
263 SwftCoin SwftCoin SWFTC 0.03899 0.00000096 141,906,604.01 40,039,956.23
0.41
2.26
-18.01
264 Cobinhood Cobinhood COB 0.3856 0.00000949 141,784,636.38 155,872.33
0.51
9.22
53.33
265 Namecoin Namecoin NMC 9.59 0.000236 141,386,347.01 886,300.22
-2.04
5.14
6.89
266 LoyalCoin LoyalCoin LYL 0.02845 0.0000007 140,387,705.17 404,654.40
-0.02
1.87
-3.04
267 Aeon Aeon AEON 8.77 0.0002158 138,858,995.34 169,099.31
-0.31
8.24
5.7
268 ATN ATN ATN 1.63 0.00004015 137,563,401.87 3,022,877.06
-0.08
6.34
19.15
269 SingularDTV SingularDTV SNGLS 0.2277 0.0000056 136,591,239.51 1,498,460.33
-0.51
1.68
-11.45
270 district0x district0x DNT 0.2227 0.00000548 133,625,742.09 3,265,925.62
-0.52
4.09
-15.32
271 AirSwap AirSwap AST 0.8892 0.00002188 133,377,532.87 8,511,643.55
-1.35
1.33
-13.89
272 Ripio Credit Network Ripio Credit Network RCN 0.271 0.00000667 133,232,983.37 7,395,180.47
0.14
2.25
-17.79
273 PCHAIN PCHAIN PAI 0.3047 0.0000075 133,021,772.69 2,780,115.55
0.34
-2.21
-27.48
274 Hydro Protocol Hydro Protocol HOT 0.1895 0.00000466 133,012,561.33 773,652.40
0.74
5.02
-1.28
275 Universa Universa UTNP 0.07206 0.00000177 132,946,646.50 436,700.88
-0.03
1.56
-9.01
276 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.54 0.00006248 132,052,870.03 943,271.60
0.09
-0.6
-15.79
277 SpankChain SpankChain SPANK 0.4351 0.0000107 130,551,283.96 1,509,094.22
-0.52
-0.3
-20.33
278 Eximchain Eximchain EXC 1.92 0.0000472 129,141,307.57 107,839.92
-0.11
2.1
-20.16
279 BABB BABB BAX 0.006112 0.00000015 128,356,166.48 440,532.78
0.49
2.23
-8.33
280 Republic Protocol Republic Protocol REN 0.2252 0.00000554 127,705,438.57 6,544,341.44
0.33
0.96
-20.34
281 Lympo Lympo LYM 0.1757 0.00000432 127,542,408.94 21,118,069.50
-0.55
5.16
-24.95
282 Cryptaur Cryptaur CPT 0.01877 0.00000046 127,206,730.04 435,729.35
-2.25
-0.84
-10.3
283 Electra Electra ECA 0.004783 0.00000012 125,918,453.36 2,212,162.32
-5.7
-20.67
-34.03
284 Counterparty Counterparty XCP 47.73 0.001174 124,857,150.01 284,504.16
-0.27
6.88
-5.28
285 APIS APIS APIS 0.02827 0.0000007 124,849,456.86 151,195,842.21
-0.39
3.1
-12.19
286 MobileGo MobileGo MGO 1.27 0.00003119 124,268,496.73 3,038,314.38
-0.35
0.69
6.97
287 TomoChain TomoChain TOMO 2.22 0.00005453 121,905,750.32 1,554,462.10
-2.26
-5.24
-19.64
288 Covesting Covesting COV 6.9 0.0001699 120,822,107.50 534,980.50
0.24
1.54
33.1
289 PayPie PayPie PPP 1.46 0.00003594 120,527,969.04 67,287.60
-1.46
-5.98
-23.27
290 BitRent BitRent RNTB 0.1416 0.00000348 119,210,444.37 2,708,446.81
0.49
7.16
0.63
291 AppCoins AppCoins APPC 1.19 0.00002918 118,668,364.61 1,970,045.10
-1.02
2.34
-12.36
292 GINcoin GINcoin GIN 52.11 0.001282 118,449,448.03 1,165,154.45
-1.08
6.91
-4.08
293 0chain 0chain ZCN 2.96 0.00007275 118,276,958.25 248,608.55
0.72
0.97
-24.51
294 Mothership Mothership MSP 0.8363 0.00002057 117,081,267.24 795,207.24
-0.62
1.59
17.37
295 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.43 0.00003506 116,955,210.64 36,827.14
-0.11
8.13
-6.39
296 Aurora DAO Aurora DAO AURA 0.8746 0.00002152 116,783,275.83 94,350.12
0.73
4.23
-6.8
297 Mobius Mobius MOBI 0.3092 0.00000761 116,465,885.70 1,761,864.48
-0.73
2.4
12.09
298 Stox Stox STX 2.55 0.00006262 116,281,754.13 15,740,585.71
-0.34
-2.65
87.5
299 CloakCoin CloakCoin CLOAK 22.46 0.0005526 116,014,937.19 2,836,417.13
-1.34
2.31
-18.63
300 CPChain CPChain CPC 0.3984 0.0000098 115,035,764.24 19,640,551.62
-0.5
1.24
-10.9
301 Wings Wings WINGS 1.28 0.00003138 114,418,921.90 6,211,156.76
-0.25
6.13
-10.13
302 WePower WePower WPR 0.2552 0.00000628 114,244,805.45 2,300,678.16
0.22
5.22
-14.03
303 Linda Linda LINDA 0.01258 0.00000031 113,750,849.32 739,709.42
3.17
5.62
-23.18
304 Yee Yee YEE 0.0831 0.00000204 113,453,999.76 3,997,259.34
-0.81
5.27
-17.12
305 Modum Modum MOD 6.2 0.0001525 113,265,702.67 548,253.41
1.19
1.71
-9.77
306 FuzeX FuzeX FXT 0.1543 0.00000379 112,653,887.03 199,984.81
-2.57
-3.65
-21.28
307 Tierion Tierion TNT 0.2621 0.00000645 112,325,556.81 3,325,142.44
-0.22
3.62
-12.85
308 LBRY Credits LBRY Credits LBC 0.6623 0.00001629 110,766,967.46 294,328.55
-0.29
1.08
-5.25
309 FairCoin FairCoin FAIR 2.08 0.00005118 110,660,188.37 3,461.60
-0.02
3.8
-41.56
310 ugChain ugChain UGC 0.1945 0.00000478 110,612,613.34 7,159,793.15
-0.11
-1.56
-6.01
311 Ravencoin Ravencoin RVN 0.08967 0.00000221 110,359,345.52 1,045,846.89
0.2
-1.49
-16.12
312 Presearch Presearch PRE 0.7073 0.0000174 109,626,155.50 425,776.74
-0.4
3.2
-13.77
313 INS Ecosystem INS Ecosystem INS 3.61 0.00008886 109,444,090.75 43,193,253.17
0.26
0.85
-13.94
314 Steem Dollars Steem Dollars SBD 7.05 0.0001735 109,285,469.05 1,148,326.49
0.4
1.72
-22.07
315 Zeepin Zeepin ZPT 0.2185 0.00000538 109,270,427.22 657,795.91
1.85
3.62
-12.44
316 Dock Dock DOCK 0.2817 0.00000693 108,564,533.20 10,974,279.66
1.1
7.41
-8.72
317 Havven Havven HAV 1.69 0.00004146 106,584,211.44 2,811,200.71
0.62
2.69
-3.23
318 Paccoin Paccoin PAC 0.02571 0.00000063 106,461,707.97 173,817.90
-0.41
3.74
-6.35
319 NAGA NAGA NGC 1.83 0.00004504 105,589,633.05 4,096,415.44
-0.63
4.01
-4.09
320 TokenClub TokenClub TCT 0.2188 0.00000538 105,348,689.58 17,215,105.43
-1.3
-2.41
-24.71
321 Etherparty Etherparty FUEL 0.2151 0.00000529 104,547,562.57 943,182.30
0.95
3.87
-15.31
322 Credo Credo CREDO 0.1886 0.00000464 103,684,724.54 9,705.17
-0.03
1.11
-15.73
323 WaBi WaBi WABI 2.29 0.00005632 103,586,805.97 853,103.59
-0.31
7.41
-12.8
324 Feathercoin Feathercoin FTC 0.4972 0.00001223 102,824,884.66 376,228.67
-0.85
0.45
-16.98
325 CasinoCoin CasinoCoin CSC 0.002851 0.00000007 102,548,007.94 71,941.76
-0.01
1.58
-12.16
326 Lunyr Lunyr LUN 44.51 0.001095 102,266,633.98 17,277,301.27
0.1
2.76
-20.87
327 Blox Blox CDT 0.1538 0.00000378 101,866,182.11 17,654,367.50
-0.65
-5.44
-11.43
328 OneRoot Network OneRoot Network RNT 0.42 0.00001033 101,549,149.21 5,821,064.48
0.62
2.79
-5.74
329 OracleChain OracleChain OCT 3.37 0.00008288 101,064,595.81 141,564.74
-0.2
3.6
-16.55
330 TaaS TaaS TAAS 12.4 0.000305 100,976,111.87 1,432,449.82
-1
10.79
-6.08
331 Phore Phore PHR 7.12 0.0001753 98,296,957.70 4,497,990.03
-0.06
1.88
-12.51
332 Ivy Ivy IVY 0.3076 0.00000757 97,336,883.66 1,951,826.50
-0.13
-1.99
-17
333 TrustNote TrustNote TTT 0.32 0.00000787 96,672,498.18 10,099,965.70
-0.08
0.9
-11.03
334 Zebi Zebi ZCO 0.2038 0.00000501 96,001,287.11 1,253,657.52
-0.42
-1.62
-20.61
335 Banca Banca BANCA 0.005344 0.00000013 95,684,152.14 1,391,611.08
0.15
2.02
-11.38
336 YOYOW YOYOW YOYOW 0.3481 0.00000857 95,103,581.13 968,583.71
-0.05
5.05
-16.47
337 HTMLCOIN HTMLCOIN HTML 0.001438 0.00000004 94,709,323.33 346,483.11
-1.13
-0.86
-5.57
338 IXT IXT IXT 2.63 0.00006473 94,133,632.30 1,416,693.54
-1.68
-1.78
3.7
339 Decision Token Decision Token HST 2.94 0.00007222 94,018,547.68 163,898.46
0.02
1.68
-4.86
340 Maecenas Maecenas ART 2.39 0.00005881 93,917,318.37 10,093.46
-0.03
-7.4
-13.9
341 United Traders Token United Traders Token UTT 2.51 0.00006173 93,696,124.47 449.63
-0.02
1.46
21.76
342 Primas Primas PST 1.82 0.00004475 93,137,133.82 8,705,758.34
0.45
13.12
-17.47
343 Peerplays Peerplays PPY 20.96 0.0005158 92,727,049.57 6,555.76
0.09
1.93
-22.75
344 TE-FOOD TE-FOOD TFD 0.1919 0.00000472 92,670,850.05 425,399.74
1.35
3.95
-7.4
345 XinFin Network XinFin Network XDCE 0.02428 0.0000006 91,787,114.21 2,089,390.93
-0.36
6.15
-11.3
346 Datum Datum DAT 0.1013 0.00000249 91,739,437.12 4,318,119.67
-0.59
2.87
-11.11
347 Bezant Bezant BZNT 0.3814 0.00000938 91,482,896.84 12,421,114.26
2.94
-1.48
-26.01
348 Hive Project Hive Project HVN 0.2423 0.00000596 90,859,745.61 266,794.62
-0.02
0.45
-4.18
349 LEOcoin LEOcoin LEO 0.893 0.00002197 90,857,155.71 8,114,483.27
-0.44
0.87
-0.86
350 Experience Points Experience Points XP 0.0003813 0.000000009 90,065,756.77 168,421.86
0.16
3.55
-21.73
351 DATx DATx DATX 0.06412 0.00000158 89,214,420.18 1,517,935.60
-2.75
-0.98
-31.72
352 DECENT DECENT DCT 1.73 0.00004255 88,729,802.99 3,463,389.42
0.86
3.47
-25.97
353 VIBE VIBE VIBE 0.4419 0.00001087 88,461,257.32 1,055,587.71
0.22
2.06
-13.34
354 Bankex Bankex BKX 1.17 0.0000289 87,133,972.69 4,083,166.14
0.03
0.82
-5.27
355 Pura Pura PURA 0.498 0.00001225 86,794,294.12 288,168.93
2.79
4.32
-6.34
356 Melon Melon MLN 144.6 0.003557 86,674,323.14 1,093,230.54
-0.1
1.94
-16.25
357 MARK.SPACE MARK.SPACE MRK 0.1914 0.00000471 86,087,130.67 8,957,284.68
-0.07
-15.63
-34.88
358 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03205 0.00000079 85,020,086.16 283,727.19
-3.2
-7.66
-20.05
359 Envion Envion ENV 0.7602 0.0000187 84,606,040.52 34,744.00
1.61
-0.59
-7.83
360 CEEK VR CEEK VR CEEK 0.24 0.00000591 83,400,513.00 698,424.14
-5.7
2.94
-38.35
361 QLINK QLINK QLC 0.3471 0.00000854 83,304,297.64 10,405,522.67
-0.27
4.05
-17.56
362 Blackmoon Blackmoon BMC 3.89 0.00009568 82,334,712.41 3,949,052.78
-0.11
1.72
1.93
363 Polybius Polybius PLBT 20.64 0.0005078 81,941,283.89 44,175.05
13.69
5.93
25.9
364 MediBloc [QRC20] MediBloc [QRC20] MED 0.0276 0.00000068 81,867,350.58 867,973.18
-0.43
-4.61
-20.66
365 Swarm Swarm SWM 1.6 0.00003936 81,775,613.32 279,022.64
2.35
6.22
-31.09
366 ECC ECC ECC 0.003252 0.00000008 81,294,421.69 19,839.96
-0.02
1.42
-17.78
367 Mercury Mercury MER 0.8123 0.00001999 81,233,501.66 7,422,291.47
0.77
11.24
-3.7
368 Viberate Viberate VIB 0.4704 0.00001157 80,939,828.88 7,425,608.58
-0.73
4.15
-12.86
369 LinkEye LinkEye LET 0.1348 0.00000332 80,861,474.88 3,910,057.59
0.33
2.37
-29.92
370 HempCoin HempCoin THC 0.3496 0.0000086 80,567,419.36 348,648.80
3.1
2.67
0.87
371 FirstBlood FirstBlood 1ST 0.941 0.00002315 80,512,119.28 14,599,244.30
0.29
2.28
-13.51
372 XtraBYtes XtraBYtes XBY 0.1867 0.00000459 80,276,240.78 60,643.68
2.41
5.41
-5.91
373 Oyster Oyster PRL 0.9418 0.00002317 80,022,532.81 32,669,526.51
0.05
16.11
-13.47
374 BrahmaOS BrahmaOS BRM 0.1291 0.00000318 79,943,075.24 11,294.51
-0.11
-3.63
-36.2
375 Elastic Elastic XEL 0.8674 0.00002134 79,521,087.66 75,521.05
-0.02
2.18
3.79
376 Cashaa Cashaa CAS 0.1777 0.00000437 79,479,304.82 2,164,255.58
0.19
4.36
-31.93
377 Humaniq Humaniq HMQ 0.428 0.00001053 79,304,352.72 198,878.68
-0.42
-1.6
-13.65
378 Sentinel Sentinel SENT 0.03964 0.00000098 79,289,674.50 687,988.00
2.83
1.34
-9.68
379 Shift Shift SHIFT 6.4 0.0001575 78,340,693.64 1,011,814.60
-1.37
3.37
-3.34
380 XMax XMax XMX 0.0141 0.00000035 77,813,827.94 1,912,512.36
0.7
6.19
-18.28
381 Pepe Cash Pepe Cash PEPECASH 0.1105 0.00000272 77,553,249.72 22,795.95
1.12
-1.32
-8.45
382 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.05 0.00002571 76,955,984.71 7,255,096.31
0.01
2.23
-10.43
383 Unikoin Gold Unikoin Gold UKG 0.5318 0.00001308 75,126,017.39 107,309.19
-0.28
4.59
-13.87
384 bitUSD bitUSD BITUSD 6.58 0.000162 74,746,329.36 2,332,490.53
-0.26
-0.93
-0.52
385 Triggers Triggers TRIG 2.32 0.000057 74,384,190.12 822,203.42
-0.91
0.3
-18.02
386 U Network U Network UUU 0.01253 0.00000031 73,810,297.99 12,693,053.59
-1.17
-3.14
-21.07
387 SureRemit SureRemit RMT 0.1473 0.00000362 73,654,221.53 161,444.44
-1.01
13.96
15.72
388 Grid+ Grid+ GRID 1.86 0.00004577 73,001,146.12 12,076.96
0
0
0
389 Synereo Synereo AMP 0.7245 0.00001782 72,978,022.03 117,759.36
0.02
2.58
-14.28
390 Zeusshield Zeusshield ZSC 0.06283 0.00000155 72,451,704.92 973,871.95
-0.05
8.15
-14.05
391 AICHAIN AICHAIN AIT 0.1352 0.00000333 72,352,178.83 8,227,009.89
-1.18
-0.94
-9.56
392 DecentBet DecentBet DBET 0.5522 0.00001358 71,599,271.14 40,874.85
2.8
2.31
-10.38
393 Medicalchain Medicalchain MTN 0.3851 0.00000947 71,244,333.86 32,499,779.73
0.35
-2.87
-7.12
394 CashBet Coin CashBet Coin CBC 0.74 0.0000182 71,020,358.68 305,120.01
-1.86
-6.61
-37.61
395 Electrify.Asia Electrify.Asia ELEC 0.1619 0.00000398 70,691,039.71 2,614,968.07
-0.57
1.7
-18.11
396 Karma Karma KRM 0.03931 0.00000097 70,078,592.54 5,567,311.86
-0.4
0.68
-11.59
397 QunQun QunQun QUN 0.08695 0.00000214 69,919,473.27 1,429,961.98
1.44
1
-15.28
398 Neumark Neumark NEU 2.42 0.00005965 69,657,619.23 512,877.06
-0.04
9.78
17.54
399 Cofound.it Cofound.it CFI 0.2137 0.00000526 69,468,601.31 988,122.77
0.23
3.53
-13.36
400 SpaceChain SpaceChain SPC 0.1347 0.00000331 69,375,416.00 1,333,523.36
2.24
20.81
-9.7
401 Everex Everex EVX 4.17 0.0001026 68,807,596.73 1,057,156.96
0.31
5.95
-8.54
402 Smartlands Smartlands SLT 13.49 0.0003318 68,802,570.03 1,417,988.49
-0.07
5.32
-1.55
403 SHIELD SHIELD XSH 0.1316 0.00000324 67,488,649.53 110,473.20
-5.6
0.78
-25.75
404 DeepOnion DeepOnion ONION 4.29 0.0001055 67,122,478.72 142,015.74
0.49
4.25
-1.88
405 Bismuth Bismuth BIS 5.98 0.000147 67,063,606.38 89,964.52
0.32
-0.6
-13.1
406 Boolberry Boolberry XBB 5.68 0.0001399 67,026,154.92 9,051.76
-0.02
2.99
-2.24
407 Ormeus Coin Ormeus Coin ORME 3.91 0.00009623 66,610,176.42 3,770,049.98
-0.37
-0.77
-13.8
408 Quantum Quantum QAU 0.8867 0.00002181 66,380,995.93 725,069.48
-0.01
9.23
-37.71
409 Constellation Constellation DAG 0.1114 0.00000274 66,323,093.20 5,699,288.23
-2.77
2.58
-37.39
410 COSS COSS COSS 0.5557 0.00001367 66,022,492.75 542,412.11
0.3
-2.27
-24.46
411 STK STK STK 0.1905 0.00000469 65,133,806.77 772,976.22
-0.05
3.95
-8.32
412 Qbao Qbao QBT 0.9862 0.00002426 64,451,815.09 5,124,005.46
3.79
-1.37
-32.36
413 SelfSell SelfSell SSC 0.1651 0.00000406 64,382,142.99 1,997,557.99
-1.67
2.73
-33.9
414 Rialto Rialto XRL 0.835 0.00002054 64,285,474.72 7,326.22
-0.07
3.29
-15.54
415 Bloom Bloom BLT 1.33 0.00003282 63,650,834.80 396,884.06
-0.97
-1.45
-12.55
416 Olympus Labs Olympus Labs MOT 1.71 0.00004216 63,184,098.11 3,625,908.74
-0.02
3.03
-8.34
417 ProChain ProChain PRO 1.27 0.00003114 62,741,429.62 41,723,709.11
-0.02
0.15
-12.77
418 PotCoin PotCoin POT 0.2841 0.00000699 62,579,650.28 203,445.45
-1.13
-2.83
-17.61
419 Moeda Loyalty Points Moeda Loyalty Points MDA 3.15 0.0000774 61,757,102.39 4,233,814.02
-0.25
1.86
-11.47
420 Propy Propy PRO 3.17 0.00007792 61,741,984.02 3,939,414.02
0.52
2.49
-12.12
421 LAToken LAToken LA 0.7596 0.00001869 61,553,808.13 28,822,761.96
1.82
8.15
-6.25
422 Numeraire Numeraire NMR 45.51 0.00112 61,414,553.25 97,936.43
-0.06
1.14
8.68
423 XYO Network XYO Network XYO 0.01345 0.00000033 61,328,620.93 107,121.64
5.26
8.26
-8.54
424 Incent Incent INCNT 1.33 0.00003275 61,260,301.20 90,807.83
-0.28
-1.48
6.06
425 Merculet Merculet MVP 0.05839 0.00000144 61,237,961.73 9,965,048.58
-2.59
-11.25
-30.2
426 Datawallet Datawallet DXT 0.1568 0.00000386 61,193,754.84 1,458,501.90
-2.04
-2.98
-20.43
427 Crowd Machine Crowd Machine CMCT 0.1358 0.00000334 60,969,977.42 6,086,860.78
-4.29
-2.89
-27.6
428 AurumCoin AurumCoin AU 202.91 0.004992 60,459,193.33 10,385.88
0.46
8.5
22.68
429 Pascal Coin Pascal Coin PASC 2.78 0.00006838 60,302,734.12 1,226,176.53
0.68
-0.08
-11.22
430 Neurotoken Neurotoken NTK 0.7402 0.00001821 59,977,957.04 4,385,565.48
-0.42
-0.62
-9.74
431 GridCoin GridCoin GRC 0.1525 0.00000375 59,510,135.92 123,922.81
0.02
-4.67
-14.16
432 BlackCoin BlackCoin BLK 0.773 0.00001902 59,489,901.54 2,362,459.35
-3.42
-0.98
-6.37
433 Chronobank Chronobank TIME 82.91 0.00204 58,878,564.32 1,163,113.15
0.26
2.11
2.01
434 Bodhi Bodhi BOT 1.46 0.00003601 58,546,502.36 1,039,301.97
0.39
2.25
-5.98
435 DADI DADI DADI 0.766 0.00001884 58,534,005.78 9,473,733.38
0.26
3.3
-9.66
436 RevolutionVR RevolutionVR VOX 0.2784 0.00000685 58,465,481.91 294,879.07
-1.79
1.74
-9.23
437 ColossusXT ColossusXT COLX 0.005322 0.00000013 58,447,486.59 109,531.01
-6.61
-10.56
-26.76
438 Lamden Lamden TAU 0.4087 0.00001006 58,126,198.85 53,336.60
0.87
3.21
-9.84
439 E-Dinar Coin E-Dinar Coin EDR 0.06495 0.0000016 57,561,441.53 188,639.65
4.91
1.68
-5.79
440 Restart Energy MWAT Restart Energy MWAT MWAT 0.1361 0.00000335 57,169,952.24 919,171.51
0.43
3.98
-10.69
441 Databits Databits DTB 2.48 0.00006099 56,393,378.23 2,199.03
-0.02
6.11
8.97
442 Trinity Network Credit Trinity Network Credit TNC 0.1678 0.00000413 55,949,669.96 624,353.05
0.09
1.93
-17.7
443 MonetaryUnit MonetaryUnit MUE 0.409 0.00001006 55,502,536.13 174,920.20
-0.02
4.89
-6.07
444 Diamond Diamond DMD 19.37 0.0004766 55,450,463.86 69,460.31
-0.2
0.9
-11.92
445 SunContract SunContract SNC 0.4628 0.00001138 55,426,835.82 5,594,052.88
0.11
7.84
-21.15
446 AI Doctor AI Doctor AIDOC 0.1245 0.00000306 55,213,430.75 5,334,278.42
0.54
5.94
-31.44
447 Fortuna Fortuna FOTA 0.132 0.00000325 54,823,121.58 7,086,051.22
-12.41
-13.97
-47.71
448 Bitcoin Atom Bitcoin Atom BCA 3.02 0.00007428 54,689,154.94 149,379.72
-0.02
36.46
14.32
449 LUXCoin LUXCoin LUX 26.92 0.0006623 54,522,010.81 219,441.58
-0.5
-4.36
-12.04
450 VeriCoin VeriCoin VRC 1.75 0.00004306 54,368,977.16 833,507.12
-1.79
0.88
-11.93
451 Alphacat Alphacat ACAT 0.01937 0.00000048 54,047,434.26 506,764.01
0.14
-2.03
-25.05
452 Bean Cash Bean Cash BITB 0.02072 0.00000051 53,945,005.70 467,307.61
-0.17
1.84
-20.29
453 NewYorkCoin NewYorkCoin NYC 0.0004024 0.00000001 53,934,237.85 44,343.59
-0.67
-1.45
3.8
454 Hurify Hurify HUR 0.2886 0.0000071 53,726,994.94 796,495.81
-0.11
52.31
0.69
455 Oxycoin Oxycoin OXY 0.4867 0.00001197 53,720,373.48 139,503.03
0.17
-3.11
-21.19
456 adToken adToken ADT 0.08948 0.0000022 53,685,531.05 96,575.78
-0.23
1.45
-16.14
457 Expanse Expanse EXP 5.11 0.0001257 53,616,375.66 142,859.69
0.02
2.08
-9.62
458 Refereum Refereum RFR 0.02269 0.00000056 53,556,737.83 973,093.71
-1.68
2.74
-24.64
459 Clams Clams CLAM 17.08 0.0004203 53,463,444.08 17,077.51
-0.1
0.2
-6.54
460 Switcheo Switcheo SWH 0.1021 0.00000251 53,392,821.51 307,081.57
2.14
2.1
-9.77
461 DIMCOIN DIMCOIN DIM 0.02533 0.00000062 53,262,146.46 275,865.64
-0.83
1.75
-9.41
462 Blocktix Blocktix TIX 1.32 0.00003236 52,620,610.78 1,304,709.14
0.08
2.6
-12.23
463 carVertical carVertical cV 0.009215 0.00000023 52,401,470.93 62,383.32
-1.93
1.97
-8.95
464 SIBCoin SIBCoin SIB 3.1 0.0000762 52,294,915.11 4,643,470.87
-0.11
1.83
6.88
465 Radium Radium RADS 14.77 0.0003635 51,794,809.57 60,041.82
-0.02
0.71
-7.71
466 CoinPoker CoinPoker CHP 0.1775 0.00000437 51,642,139.52 2,329,390.31
-0.3
5.22
-10.57
467 Uquid Coin Uquid Coin UQC 5.15 0.0001266 51,456,113.37 7,386,632.53
-0.02
3.17
-6.83
468 Monetha Monetha MTH 0.2352 0.00000579 51,145,185.23 682,214.95
-0.81
-4.37
-17.31
469 OAX OAX OAX 2.04 0.00005022 51,054,551.55 904,072.28
-0.07
-0.11
-13.83
470 Mooncoin Mooncoin MOON 0.0002273 0.000000006 51,007,557.01 3,322.71
0.38
2.52
-15.54
471 Aeron Aeron ARN 3.91 0.00009628 50,875,778.39 53,393,114.94
0.31
5.68
-8.1
472 DMarket DMarket DMT 0.9964 0.00002451 50,032,862.16 2,901,591.99
-0.15
0.5
-9.69
473 Matchpool Matchpool GUP 0.6654 0.00001637 49,904,981.15 2,847,229.64
-0.14
4.81
-14.7
474 Rate3 Rate3 RTE 0.1153 0.00000284 49,476,359.35 4,888,484.19
0.83
-14.4
-25.39
475 ALAX ALAX ALX 0.1468 0.00000361 49,033,786.54 891,180.20
0.14
7.01
-18.48
476 StrongHands StrongHands SHND 0.000002572 0.00000000006 48,830,364.70 150,812.46
0.29
4.24
4.1
477 Callisto Network Callisto Network CLO 0.1124 0.00000276 48,390,292.49 180,284.99
0.09
-5.43
-14.16
478 Crown Crown CRW 2.48 0.00006095 47,703,644.09 97,736.13
-0.04
2.88
-17.63
479 NoLimitCoin NoLimitCoin NLC2 0.2284 0.00000562 47,658,244.32 237,283.81
2.84
3.97
-22.09
480 Etheroll Etheroll DICE 6.79 0.0001671 47,557,984.63 926,373.47
-0.12
1.13
-7.8
481 CVCoin CVCoin CVCOIN 4.81 0.0001184 47,338,806.51 115,559.86
0.37
10.52
4.22
482 I/O Coin I/O Coin IOC 2.8 0.00006879 47,070,720.13 7,502.54
-0.02
1.65
-15.94
483 Dimecoin Dimecoin DIME 0.00008725 0.000000002 47,037,689.36 34,002.18
0.24
0.92
-44.88
484 LockTrip LockTrip LOC 5.06 0.0001245 47,018,890.27 1,243,597.75
-5.29
-5.3
-4.33
485 Banyan Network Banyan Network BBN 0.1602 0.00000394 46,925,437.04 8,415,957.65
-0.13
1.68
-32.84
486 Sumokoin Sumokoin SUMO 7.56 0.000186 46,687,466.21 3,491,119.20
-1.5
-15.58
92.09
487 Agrello Agrello DLT 0.5398 0.00001328 46,407,380.82 914,259.64
0.87
5.32
-18.63
488 Blockport Blockport BPT 0.8897 0.00002189 46,372,672.36 122,536.64
1.23
10.08
-10.09
489 Remme Remme REM 0.07693 0.00000189 46,261,995.66 2,458,119.74
0.29
3.49
-4.37
490 Bulwark Bulwark BWK 5.35 0.0001316 46,103,979.97 277,161.23
-0.93
-0.58
-2.99
491 The ChampCoin The ChampCoin TCC 0.2752 0.00000677 45,384,453.90 43,514.25
-0.02
1.43
-5
492 DAOstack DAOstack GEN 1.22 0.00003005 45,361,572.21 1,194,262.10
-0.09
22.24
22.69
493 Phantasma Phantasma SOUL 0.7768 0.00001911 45,312,498.10 812,832.58
-0.11
4.85
-7.28
494 Energo Energo TSL 0.07478 0.00000184 45,044,239.49 2,188,783.07
-0.04
1.4
-18.41
495 SwissBorg SwissBorg CHSB 0.07814 0.00000192 44,994,463.68 321,735.55
-0.24
-0.81
-7.78
496 Flash Flash FLASH 0.04957 0.00000122 44,616,115.26 11,490.73
-0.02
-2.89
-17.22
497 Measurable Data Token Measurable Data Token MDT 0.1165 0.00000287 43,992,185.78 4,116,158.63
0.21
3.99
-32.17
498 DeviantCoin DeviantCoin DEV 6.8 0.0001672 43,822,196.59 363,689.99
-0.9
-11.59
-16.94
499 DubaiCoin DubaiCoin DBIX 19.46 0.0004787 43,443,899.19 235,650.77
-0.28
0.38
-11.09
500 Ecobit Ecobit ECOB 0.09755 0.0000024 43,356,914.33 21.49
-0.02
-4.06
-0.3
501 BetterBetting BetterBetting BETR 0.2778 0.00000683 43,043,600.42 44,944.31
-0.08
-2.71
4.93
502 Hi Mutual Society Hi Mutual Society HMC 0.1062 0.00000261 42,918,462.40 1,299,484.69
0.17
0.06
-14.54
503 Global Currency Reserve Global Currency Reserve GCR 0.4089 0.00001006 42,666,381.08 25,621.43
-0.02
-5.67
2.05
504 UpToken UpToken UP 0.2914 0.00000717 42,665,717.66 877,127.13
0.87
7.4
-6.92
505 ALQO ALQO ALQO 0.8349 0.00002054 42,492,832.38 167,268.52
-0.29
-9.71
-36.64
506 Gems Gems GEM 0.03659 0.0000009 41,989,550.06 3,110,646.54
-0.67
0.36
-32.16
507 Nework Nework NKC 0.2836 0.00000698 41,848,789.72 17,855,180.31
0.37
-1.38
-28.93
508 SolarCoin SolarCoin SLR 0.9327 0.00002295 41,705,509.66 14,462.73
3.84
1.52
-6.58
509 Bitcoin Green Bitcoin Green BITG 10.27 0.0002526 41,636,252.20 615,502.10
-0.36
-12.45
-45.75
510 bitqy bitqy BQ 0.01316 0.00000032 40,965,525.94 602.26
2.33
17.24
10.1
511 ATMChain ATMChain ATM 0.008784 0.00000022 40,934,300.44 128,509.35
-0.07
7.23
10.27
512 Silent Notary Silent Notary SNTR 0.0004897 0.00000001 40,612,374.80 1,630,360.15
2.96
-6.17
7.42
513 DNotes DNotes NOTE 0.2998 0.00000738 40,490,088.22 248,267.91
-0.42
-0.81
-39.95
514 Dynamic Dynamic DYN 8.02 0.0001972 40,329,323.15 88,857.75
-0.02
0.66
-5.11
515 Hacken Hacken HKN 7.53 0.0001854 40,265,258.25 73,928.20
-0.04
4.58
-17.47
516 EchoLink EchoLink EKO 0.1076 0.00000265 40,123,898.28 1,520,908.24
-0.23
3.89
-14.26
517 Rubycoin Rubycoin RBY 1.54 0.00003799 39,904,012.08 12,831.67
-1.77
-0.74
-15.18
518 NaPoleonX NaPoleonX NPX 1.57 0.00003852 39,658,584.12 3,561,371.79
5.26
0.89
2.36
519 PikcioChain PikcioChain PKC 0.9421 0.00002318 39,628,041.19 108,051.07
-0.5
18.36
-3.06
520 Loki Loki LOKI 1.78 0.0000437 39,064,483.13 460,008.05
-0.95
13.99
34.94
521 ZrCoin ZrCoin ZRC 9.99 0.0002459 39,055,112.29 497,250.28
0
-1.1
-9.07
522 Elixir Elixir ELIX 1.22 0.00003006 39,015,874.69 75,377.52
0.43
6.08
-6.72
523 Divi Divi DIVX 6.3 0.0001551 38,908,221.68 59,025.63
-1.03
-8.65
-27.96
524 LIFE LIFE LIFE 0.000436 0.00000001 38,778,254.71 89,516.07
0
-19.87
-43.44
525 Nebula AI Nebula AI NBAI 0.0332 0.00000082 38,596,821.48 778,966.15
1.97
3.46
-16.58
526 Friendz Friendz FDZ 0.07567 0.00000186 38,547,492.21 3,301,061.49
0.4
2.26
-14.55
527 NeosCoin NeosCoin NEOS 9.91 0.0002439 38,543,071.52 12,052.15
-0.01
2.77
-10.16
528 The Abyss The Abyss ABYSS 0.183 0.0000045 38,518,671.62 9,606,800.57
-0.02
-2.4
-11.05
529 Omni Omni OMNI 68.6 0.001688 38,500,108.55 203,973.00
-0.03
-3.32
-22.54
530 Smartshare Smartshare SSP 0.01394 0.00000034 38,320,671.98 6,345,378.56
4.88
-5.66
-40.25
531 Novacoin Novacoin NVC 17.87 0.0004396 37,983,085.74 372,916.66
-1.82
3.78
1.57
532 Proxeus Proxeus XES 0.1902 0.00000468 37,706,572.63 1,908,621.13
-0.2
4.02
-52.23
533 Russian Miner Coin Russian Miner Coin RMC 24998.01 0.615 37,671,991.74 99.99
-0.02
-6.88
-19.35
534 Sharder Sharder SS 0.1328 0.00000327 37,608,902.84 1,746,223.02
1.2
37.86
-1.14
535 Aphelion Aphelion APH 1.02 0.0000252 37,506,723.06 1,574,211.67
-0.91
5.77
-9.29
536 AdHIve AdHIve ADH 0.335 0.00000824 37,495,731.94 1,473,645.79
2.55
5.35
6.73
537 Mossland Mossland MOC 0.3998 0.00000984 36,918,318.56 2,131,977.54
-0.03
2.84
0
538 Rentberry Rentberry BERRY 0.1216 0.00000299 36,654,678.39 17,432.25
0.4
6.12
-7.33
539 SRCOIN SRCOIN SRCOIN 0.007221 0.00000018 36,480,357.82 6,050,780.81
-0.26
-2.34
-34.12
540 Patron Patron PAT 0.1584 0.0000039 36,413,549.92 30,673.52
-1.17
-5.41
-7.77
541 U.CASH U.CASH UCASH 0.01969 0.00000048 36,313,341.27 1,270.46
-0.65
-2.2
-20.12
542 Cappasity Cappasity CAPP 0.07657 0.00000188 36,239,714.16 810,644.57
0.64
0.39
-29.52
543 Rivetz Rivetz RVT 1.38 0.00003391 36,174,201.21 8,960.16
-0.07
7.49
-2.16
544 Sprouts Sprouts SPRTS 0.000002296 0.00000000006 35,867,974.44 22,711.56
0.16
0.34
-14.78
545 HeroNode HeroNode HER 0.07869 0.00000194 35,635,132.37 2,459,950.53
-0.58
-0.31
-16.94
546 REBL REBL REBL 0.2085 0.00000513 35,531,657.64 6,430,028.69
0.14
1.7
-15.57
547 Hexx Hexx HXX 20.93 0.0005149 35,325,122.81 411,353.68
-0.46
-9.13
-29.76
548 PolicyPal Network PolicyPal Network PAL 0.09375 0.00000231 35,286,197.79 1,925,162.03
0.29
1.11
-19.28
549 DomRaider DomRaider DRT 0.05965 0.00000147 35,284,985.77 1,023,481.90
0.23
0.66
-5.57
550 EXRNchain EXRNchain EXRN 0.0003742 0.000000009 34,615,579.97 592,952.76
0.54
7.59
-14.59
551 Myriad Myriad XMY 0.02154 0.00000053 34,241,409.82 112,233.18
-0.96
-2.15
-12.13
552 FlorinCoin FlorinCoin FLO 0.2361 0.00000581 34,237,869.45 37,656.42
-0.99
-1.19
-22.33
553 Fluz Fluz Fluz Fluz FLUZ 0.1666 0.0000041 34,108,508.49 4,564.34
-0.11
3.72
20.58
554 EnergiToken EnergiToken EKT 0.02987 0.00000073 34,055,976.93 440,458.78
-1.33
-1.42
-18.75
555 ShipChain ShipChain SHIP 0.1783 0.00000439 34,047,786.22 32,032.32
-0.45
0.93
-19.28
556 indaHash indaHash IDH 0.08465 0.00000208 33,855,674.44 233,195.47
-0.01
0.65
-11.37
557 Rise Rise RISE 0.2642 0.0000065 33,505,062.17 3,209.22
-0.02
1.43
-24.7
558 Faceter Faceter FACE 0.0718 0.00000177 33,405,510.56 1,308,740.71
-1.03
0.05
-15.1
559 Effect.AI Effect.AI EFX 0.1602 0.00000394 33,107,748.80 1,187,449.26
1.29
2.61
-7.56
560 InsurePal InsurePal IPL 0.1646 0.00000405 33,093,995.54 1,307,177.84
-0.03
3.21
-13.73
561 LoMoCoin LoMoCoin LMC 0.139 0.00000342 33,084,477.99 29,810.30
3.93
-3.07
-12.75
562 Fidelium Fidelium FID 0.2866 0.00000705 32,965,719.03 253,909.55
-0.39
3.48
19.59
563 OKCash OKCash OK 0.4416 0.00001087 32,725,930.16 61,958.66
-0.92
1.38
-6.21
564 aXpire aXpire AXP 0.1234 0.00000304 32,693,658.50 75,353.92
-3.59
5.18
-13.83
565 Zap Zap ZAP 0.2865 0.00000705 32,660,321.53 14,685.04
-0.02
-8.72
1.61
566 Stealth Stealth XST 1.11 0.00002735 32,563,551.19 12,241.54
-2.46
9.94
-8.9
567 Aventus Aventus AVT 5.43 0.0001335 32,562,217.96 172,302.88
0.39
0.43
-3.8
568 Change Change CAG 0.8743 0.00002151 32,443,886.40 51,311.24
-0.06
7.63
-6.2
569 Eroscoin Eroscoin ERO 0.1727 0.00000425 32,241,925.36 18,059.95
-0.03
7.45
3.35
570 Musicoin Musicoin MUSIC 0.04142 0.00000102 32,147,387.69 118,044.51
-1.4
0.27
-7.98
571 Origin Sport Origin Sport ORS 0.729 0.00001793 31,854,754.69 3,688,672.31
-1.15
-2.84
-17.03
572 BitSend BitSend BSD 1.6 0.00003936 31,721,623.71 2,602,579.93
-3.13
-11.03
-10.67
573 Matryx Matryx MTX 1.36 0.00003348 31,604,083.15 1,365,546.24
-1.01
7.18
0.53
574 Gambit Gambit GAM 27.37 0.0006735 31,590,852.98 2,386.69
-0.19
-2.1
-18.14
575 BitDice BitDice CSNO 0.4471 0.000011 31,298,341.19 369.89
-0.02
1.43
-5
576 Nexium Nexium NXC 0.4699 0.00001156 31,261,164.02 14,862.51
0.22
1.75
-8.08
577 Golos Golos GOLOS 0.2502 0.00000615 31,151,227.30 9,123.46
1.19
2.77
4.72
578 Paragon Paragon PRG 0.4702 0.00001157 31,002,410.21 1,303,930.90
2
-24.48
-24.09
579 InvestFeed InvestFeed IFT 0.161 0.00000396 30,805,265.36 2,986.81
-0.02
-1.07
-17.06
580 FoldingCoin FoldingCoin FLDC 0.04959 0.00000122 30,729,246.11 69,178.99
0.07
6.08
-3.64
581 Unibright Unibright UBT 0.2284 0.00000562 30,709,145.69 1,017,090.08
0.01
-0.77
-15.65
582 RED RED RED 0.2361 0.00000581 30,687,424.99 6,468,877.16
0.17
-1.72
-28.52
583 Swarm City Swarm City SWT 3.68 0.00009052 30,446,749.43 820,717.10
-0.02
1.81
-5.69
584 GET Protocol GET Protocol GET 2.67 0.00006568 30,402,874.26 372,460.56
0.18
-2.72
-15.6
585 ICOS ICOS ICOS 58 0.001427 30,398,243.06 2,109.14
-0.04
-0.69
-11.05
586 Bezop Bezop BEZ 0.5523 0.00001359 30,122,412.51 3,269,140.67
-0.78
-1.75
-14.46
587 Sequence Sequence SEQ 0.6544 0.0000161 29,966,023.47 59,227.02
-0.02
-0.18
-6.36
588 Curecoin Curecoin CURE 1.25 0.00003085 29,951,530.25 32,825.56
2.3
7.04
17.95
589 PolySwarm PolySwarm NCT 0.01979 0.00000049 29,815,879.54 227,427.52
0.04
-4.67
-21.89
590 Leverj Leverj LEV 0.2524 0.00000621 29,805,398.74 46,106.83
-0.49
-1.56
-17.6
591 Xaurum Xaurum XAUR 0.2328 0.00000573 29,602,461.71 37,696.10
0.34
-6.35
-26.02
592 Debitum Debitum DEB 0.1538 0.00000378 29,579,331.23 528,422.19
-0.65
2.87
-6.98
593 Bounty0x Bounty0x BNTY 0.1664 0.00000409 29,543,397.99 97,782.06
-0.03
-1.41
-8.68
594 Spectrecoin Spectrecoin XSPEC 1.41 0.0000346 29,230,760.26 81,112.30
-0.7
1.21
-3.51
595 AirToken AirToken AIR 0.02772 0.00000068 29,102,400.81 915,420.63
-0.14
4.84
-6.51
596 Graft Graft GRFT 0.09381 0.00000231 29,041,742.33 79,118.84
0.41
1.49
-9.37
597 APX APX APX 41.1 0.001011 28,899,782.73 362.58
-0.02
1.43
-15.15
598 LatiumX LatiumX LATX 0.3463 0.00000852 28,855,454.64 18,396.25
-0.08
2.02
-3.32
599 Dovu Dovu DOV 0.3612 0.00000889 28,805,800.04 60,912.05
-0.06
13.99
-14.68
600 BitDegree BitDegree BDG 0.08008 0.00000197 28,457,139.76 42,446.65
-0.11
-0.96
-14.48
601 MedicCoin MedicCoin MEDIC 0.1453 0.00000357 28,431,036.64 62,384.59
-8.79
-14.19
-42.42
602 Dotcoin Dotcoin DOT 0.09105 0.00000224 28,398,733.08 114,749.08
-0.02
7.14
-1.04
603 Playkey Playkey PKT 2.07 0.00005091 28,210,429.61 1,408,860.05
0.14
5.33
-11.58
604 BitTube BitTube TUBE 0.4406 0.00001084 28,161,368.26 554,148.94
-0.38
5.14
-10.06
605 Waves Community Token Waves Community Token WCT 2.8 0.00006893 27,917,452.14 21,932.74
0.27
4.87
10.79
606 Bitcrystals Bitcrystals BCY 1.2 0.00002954 27,809,244.15 22,932.02
0.08
3.92
2.05
607 B2BX B2BX B2B 1.7 0.00004171 27,722,048.78 575,731.85
0.88
2.53
-1.66
608 CargoX CargoX CXO 0.2137 0.00000526 27,585,658.10 102,893.60
-0.06
-3.47
-11.27
609 BitClave BitClave CAT 0.05496 0.00000135 27,555,357.56 214,471.01
0.77
11.37
-14.05
610 Sentinel Chain Sentinel Chain SENC 0.1395 0.00000343 27,517,574.39 1,820,347.70
0.59
9.39
-24.62
611 IDEX Membership IDEX Membership IDXM 13669.94 0.3363 27,339,885.67 37,283.05
-0.11
4.31
-10.24
612 MUSE MUSE MUSE 1.87 0.00004611 27,331,076.19 4,082.78
1.06
-27.56
-46.02
613 Target Coin Target Coin TGT 0.02845 0.0000007 27,099,516.31 740.19
0.04
41.74
10.83
614 Shivom Shivom OMX 0.08476 0.00000209 27,018,776.55 2,088,931.64
-0.04
-0.75
-27.66
615 AidCoin AidCoin AID 0.6763 0.00001664 26,978,486.41 2,036,202.33
-0.09
0.74
-2.39
616 Espers Espers ESP 0.00122 0.00000003 26,743,245.81 7,579.09
-0.02
-0.43
5.52
617 Patientory Patientory PTOY 0.3816 0.00000939 26,708,862.68 722,364.75
-0.06
3.11
-8.93
618 Pandacoin Pandacoin PND 0.0008195 0.00000002 26,646,137.38 5,474.69
0.09
3.35
-11.24
619 CanYaCoin CanYaCoin CAN 0.6302 0.0000155 26,460,079.34 64,655.60
-0.05
3.48
-7.19
620 PinkCoin PinkCoin PINK 0.06899 0.0000017 26,348,783.88 24,606.08
-0.05
4.65
-16.62
621 Solaris Solaris XLR 18.16 0.0004468 26,332,472.62 365,702.58
4.59
-2.91
-27.62
622 ClearPoll ClearPoll POLL 3.73 0.00009187 26,140,616.01 39,949.82
0.63
3.57
-12.78
623 Pirl Pirl PIRL 1.2 0.00002961 25,957,964.39 175,380.77
-0.2
-1.03
-13.62
624 TrueFlip TrueFlip TFL 4.15 0.000102 25,896,546.80 1,202,191.27
3.94
4.64
2.12
625 OBITS OBITS OBITS 1.65 0.00004061 25,870,807.29 10,191.25
4.24
12.44
1.59
626 Everus Everus EVR 0.1708 0.0000042 25,805,913.11 1,241,798.85
0.02
1.92
-51.08
627 MktCoin MktCoin MLM 0.02205 0.00000054 25,783,248.31 32,147.34
0.68
7.68
5.89
628 Helbiz Helbiz HBZ 0.04705 0.00000116 25,761,910.36 3,936,766.71
0.27
3.18
-4.85
629 Mysterium Mysterium MYST 1.11 0.00002723 25,746,007.36 732,405.39
-0.16
5.18
15.26
630 Digitex Futures Digitex Futures DGTX 0.03672 0.0000009 25,705,455.68 74,240.78
-0.22
-11.71
-26.31
631 Hedge Hedge HDG 6.9 0.0001697 25,590,268.99 4.47
-0.02
1.43
0
632 BitConnect BitConnect BCC 2.63 0.00006473 25,570,442.87 3,576.08
-0.01
0.31
-12.58
633 Experty Experty EXY 0.9425 0.00002319 25,531,109.59 1,763,656.99
-0.17
17.28
30.87
634 NPER NPER NPER 0.511 0.00001257 25,516,731.19 5,640,900.69
-2.74
-17.18
-2.4
635 MaxCoin MaxCoin MAX 0.4144 0.0000102 25,463,982.74 16,568.01
-0.08
-0.06
-7.69
636 ShareX ShareX SEXC 0.03909 0.00000096 25,234,202.62 785,823.64
0.01
-10.67
-30.93
637 Travelflex Travelflex TRF 0.3197 0.00000786 25,196,489.62 59,639.04
-0.05
-10.62
-16.48
638 Energycoin Energycoin ENRG 0.2061 0.00000507 25,150,324.36 50,463.98
-0.02
2.44
-17.9
639 Hubii Network Hubii Network HBT 1.86 0.00004577 25,148,295.82 5,677.93
-0.11
9.39
-9.8
640 Nimiq Exchange Token Nimiq Exchange Token NET 2.37 0.00005833 24,894,836.63 902,790.09
0.07
0.43
-9.22
641 CFun CFun CFUN 0.0579 0.00000142 24,862,603.24 1,878,288.70
-0.88
0.64
-20.88
642 XPA XPA XPA 0.4302 0.00001058 24,598,739.80 17,781.63
-0.11
2.86
-11.41
643 Linker Coin Linker Coin LNC 0.2154 0.0000053 24,295,338.95 244,837.25
-0.95
14.38
7.13
644 AsiaCoin AsiaCoin AC 0.01426 0.00000035 24,144,601.76 0.00
0
1.69
-0.42
645 Polis Polis POLIS 8.34 0.0002053 23,981,444.54 78,276.81
2.69
3.4
-4.49
646 EncrypGen EncrypGen DNA 0.3838 0.00000944 23,880,476.78 97,327.87
-0.24
2.1
-11.69
647 Flixxo Flixxo FLIXX 0.2989 0.00000735 23,816,794.63 1,937,460.86
0.2
-3.66
-24.8
648 Pareto Network Pareto Network PARETO 0.09632 0.00000237 23,773,129.96 137,048.36
-1.21
3.11
-18.87
649 Colu Local Network Colu Local Network CLN 0.2225 0.00000547 23,513,093.96 520,422.21
-0.02
4.32
-3.85
650 DAO.Casino DAO.Casino BET 0.1403 0.00000345 23,460,804.80 8,371.94
3.41
16.98
-8.16
651 CHIPS CHIPS CHIPS 1.12 0.00002743 23,412,802.38 822.17
-7.03
10.03
8.48
652 Zilla Zilla ZIL 0.6073 0.00001494 23,361,163.89 617,326.51
0.3
1.57
-11.6
653 Bee Token Bee Token BEE 0.1375 0.00000338 23,317,339.74 20,171.54
3.58
0.92
-24.49
654 GoByte GoByte GBX 11.63 0.0002861 23,312,057.88 145,791.50
2.65
10.82
-14.26
655 Morpheus Labs Morpheus Labs MITX 0.131 0.00000322 23,132,946.64 3,741,529.20
-0.13
-4.55
-10.65
656 Ink Protocol Ink Protocol XNK 0.1306 0.00000321 23,069,009.32 1,585,330.37
-1.98
7.63
-4.54
657 Snovio Snovio SNOV 0.05682 0.0000014 23,011,974.14 213,880.31
-0.48
-5.87
-11.75
658 adbank adbank ADB 0.04586 0.00000113 22,975,728.32 536,771.74
0.04
0.13
-10.89
659 Profile Utility Token Profile Utility Token PUT 0.5057 0.00001244 22,902,126.73 7,636,946.84
-0.52
-4.03
-21.08
660 Lendingblock Lendingblock LND 0.03818 0.00000094 22,708,592.43 53,538.17
-0.11
1.07
-2.34
661 LALA World LALA World LALA 0.1188 0.00000292 22,538,137.56 105,004.43
1.19
7.84
-27.42
662 Sense Sense SENSE 0.1253 0.00000308 22,442,043.40 0.00
0
2.81
-10.59
663 Clipper Coin Clipper Coin CCCX 0.03126 0.00000077 22,437,820.47 1,416,725.44
-0.61
-8.9
-42.74
664 Travala Travala AVA 0.816 0.00002008 22,218,017.20 128,935.47
-0.5
-0.58
31.2
665 1World 1World 1WO 1.07 0.00002636 22,166,129.92 215,071.28
0.01
2.01
13.39
666 REAL REAL REAL 2.2 0.00005421 22,159,527.60 2,701.95
16.92
12.61
15.09
667 WeTrust WeTrust TRST 0.2402 0.00000591 22,129,565.15 614,948.40
-0.05
0.73
-14.15
668 CommerceBlock CommerceBlock CBT 0.1274 0.00000313 22,065,615.07 26,079.26
-3.12
16.34
-14.15
669 Primalbase Token Primalbase Token PBT 17621.13 0.4335 22,026,415.75 317.86
0.17
-5.71
-12.6
670 CoinFi CoinFi COFI 0.1268 0.00000312 22,011,546.16 671,364.17
-0.49
4.02
-22.94
671 JET8 JET8 J8T 0.04857 0.00000119 21,962,631.53 30,384.23
-0.08
1.17
-17.52
672 Global Cryptocurrency Global Cryptocurrency GCC 0.0195 0.00000048 21,713,133.73 481,082.55
-2.03
10.69
20.71
673 BitcoinZ BitcoinZ BTCZ 0.009634 0.00000024 21,288,677.46 573,081.99
0.32
3.86
-9.58
674 HEAT HEAT HEAT 0.6005 0.00001477 21,154,404.63 3,246.60
-0.02
-1.73
-26.88
675 Circuits of Value Circuits of Value COVAL 0.02114 0.00000052 21,136,504.99 17,492.59
-0.02
2.19
-9.13
676 Payfair Payfair PFR 0.237 0.00000583 21,096,157.43 47,398.33
-0.11
15.71
25.1
677 Pluton Pluton PLU 24.44 0.0006013 20,774,065.93 659.85
-0.05
1.3
-11.57
678 HiCoin HiCoin XHI 0.004668 0.00000011 20,700,036.94 62,371.64
11.32
30.67
75.03
679 Masari Masari MSR 3.19 0.00007845 20,375,617.09 74,636.92
-0.57
-9.04
35.98
680 Mintcoin Mintcoin MINT 0.0008145 0.00000002 20,320,757.17 2,190.28
0.04
-0.96
-7.5
681 ToaCoin ToaCoin TOA 0.007928 0.0000002 20,305,868.45 78,239.81
-3.82
-2.33
-16.83
682 Peculium Peculium PCL 0.02095 0.00000052 19,846,410.27 1,334,110.23
-0.3
8.88
3.56
683 Auroracoin Auroracoin AUR 2.28 0.00005615 19,761,466.71 22,519.29
-0.41
0.29
-17.91
684 Devery Devery EVE 0.3121 0.00000768 19,634,064.12 250,520.36
-0.63
3.13
-10.15
685 VeriME VeriME VME 0.1188 0.00000292 19,492,474.50 419,908.64
-4.19
-1.59
-10.39
686 Syndicate Syndicate SYNX 0.9923 0.00002441 19,380,528.38 601,113.50
2.18
4.27
0.32
687 Local World Forwarders Local World Forwarders LWF 0.2032 0.000005 19,284,855.24 554.87
-0.02
9.07
-32.9
688 HollyWoodCoin HollyWoodCoin HWC 2.93 0.00007199 19,151,539.26 1,408,464.55
-0.04
28.85
-51.79
689 BunnyCoin BunnyCoin BUN 0.0001854 0.000000005 19,100,787.46 2,175.31
-6.01
207.94
197.65
690 ArtByte ArtByte ABY 0.02383 0.00000059 18,886,821.03 14,823.91
2.88
3.94
-4.19
691 Privatix Privatix PRIX 15.96 0.0003927 18,878,273.09 36,666.58
1.98
-3.61
-25.23
692 Anoncoin Anoncoin ANC 8.93 0.0002198 18,853,305.45 2,087.59
-0.02
19.47
52.41
693 Zippie Zippie ZIPT 0.09739 0.0000024 18,706,708.27 1,452,652.30
-4.21
-2.99
-10.52
694 ATBCoin ATBCoin ATB 0.4352 0.00001071 18,293,983.09 5,098,948.51
-0.47
-7.72
-14.23
695 Sether Sether SETH 1.05 0.00002594 18,238,944.56 9,131.56
-0.03
6.05
2.02
696 Pesetacoin Pesetacoin PTC 0.1341 0.0000033 18,077,669.17 5,343.12
-1.5
-1.15
-4.33
697 Stipend Stipend SPD 2.51 0.00006182 18,009,732.18 68,467.73
-0.02
3.64
-27.79
698 ALIS ALIS ALIS 0.4638 0.00001141 17,998,932.43 32,475.09
0
8.89
-15.63
699 Kore Kore KORE 8.87 0.0002183 17,947,045.15 401,353.23
-0.02
2.32
-13.9
700 Bitcoin Plus Bitcoin Plus XBC 158.51 0.0039 17,725,710.91 8,581.05
0.05
1.53
-8.43
701 BitStation BitStation BSTN 0.005084 0.00000013 17,626,152.92 457,358.19
-1.62
1.64
-17.02
702 Sharechain Sharechain SSS 0.00691 0.00000017 17,579,337.00 326,607.23
-0.02
0.6
-20.35
703 CryptoCarbon CryptoCarbon CCRB 0.7106 0.00001748 17,545,585.39 7,384.59
-0.02
35.04
75.9
704 2GIVE 2GIVE 2GIVE 0.03347 0.00000082 17,382,058.19 20,277.63
-0.01
3.34
-4.52
705 Cryptopay Cryptopay CPAY 0.2568 0.00000633 17,363,622.71 0.00
0
2.32
4.09
706 Block Array Block Array ARY 0.252 0.0000062 17,243,562.42 22,905.86
-1.17
3.59
-13.14
707 Leadcoin Leadcoin LDC 0.02183 0.00000054 17,119,821.41 2,643,316.61
-0.57
-1.51
-22.4
708 Gladius Token Gladius Token GLA 1.22 0.00002998 17,069,267.36 12,791.80
1.08
-3.91
-18.7
709 Astro Astro ASTRO 5.14 0.0001297 17,048,714.03 0.00
0
0
-13.2
710 Sharpe Platform Token Sharpe Platform Token SHP 0.9854 0.00002424 16,929,840.25 10,075.60
-0.11
1.18
2.25
711 GoldCoin GoldCoin GLD 0.4114 0.00001012 16,927,894.63 40,608.90
1.41
6.48
-8.63
712 0xBitcoin 0xBitcoin 0xBTC 5.71 0.0001405 16,912,144.73 1,685,953.66
0.38
4.57
-14.19
713 Dether Dether DTH 0.2324 0.00000572 16,851,639.35 251,078.53
-0.06
2.65
-4.77
714 Insights Network Insights Network INSTAR 0.1301 0.0000032 16,660,101.70 104,673.36
-0.22
0.39
-10.53
715 Elite Elite 1337 0.0006229 0.00000002 16,332,957.98 33,533.00
-1.15
48.62
46.81
716 Zephyr Zephyr ZEPH 0.1296 0.00000319 16,324,454.70 14,780.28
2.38
13.82
14.27
717 HOQU HOQU HQX 0.1077 0.00000265 16,277,122.07 3,724,446.08
0.15
-1.6
-18.9
718 Universal Currency Universal Currency UNIT 1.12 0.00002743 16,110,277.76 210,047.77
-0.11
1.65
9.45
719 Altcoin Altcoin ALT 130.47 0.00321 16,070,708.45 22,244.42
-0.02
1.53
-7.03
720 Imbrex Imbrex REX 1.85 0.00004547 16,008,786.91 9,469.01
-0.11
24.96
-1.89
721 Blue Protocol Blue Protocol BLUE 0.4368 0.00001075 16,005,361.36 31,511.60
-0.06
-6.61
-33.99
722 Internet of People Internet of People IOP 4.51 0.000111 15,902,798.83 1,000,912.79
-0.53
-0.86
-7.39
723 FidentiaX FidentiaX FDX 0.1492 0.00000372 15,670,875.34 0.00
0
0.33
1.03
724 Sociall Sociall SCL 0.9349 0.000023 15,625,654.19 1,402.33
1.45
6.05
-11.5
725 AdShares AdShares ADST 0.806 0.00001983 15,620,187.33 25,587.62
-4.2
-4.58
-25.96
726 Haven Protocol Haven Protocol XHV 4.38 0.0001077 15,559,178.00 97,350.83
-0.17
1.81
-16.26
727 Spectiv Spectiv SIG 0.05472 0.00000135 15,498,679.00 170,336.21
-0.2
-4.15
-32.87
728 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6304 0.00001551 15,463,568.65 27,315.20
0.35
-2.88
3.46
729 IP Exchange IP Exchange IPSX 0.01914 0.00000047 15,357,701.77 1,142,980.83
1.73
0.93
-24.14
730 Hackspace Capital Hackspace Capital HAC 0.04746 0.00000117 15,352,349.74 2,562.26
0.93
-3.79
-16.93
731 Thrive Token Thrive Token THRT 0.1686 0.00000415 15,215,793.20 4,602,963.84
-1.23
0.71
-36.51
732 EZToken EZToken EZT 1.32 0.00003253 15,211,110.97 75,814.49
-0.04
7.85
-10.41
733 Vezt Vezt VZT 0.2619 0.00000646 15,188,701.34 0.00
0
3.23
-14.45
734 Tokes Tokes TKS 4.46 0.0001098 15,073,367.93 5,520.06
0.19
6.66
-15.56
735 Bullion Bullion CBX 14.7 0.0003616 14,950,583.78 14,637.14
-0.02
-8.69
50.82
736 Indorse Token Indorse Token IND 0.4031 0.00000992 14,932,830.86 717,165.82
-0.09
-0.05
-3.91
737 GeoCoin GeoCoin GEO 4.68 0.0001152 14,842,420.44 11,536.34
0.04
0.87
-15.41
738 SpreadCoin SpreadCoin SPR 1.43 0.00003527 14,801,186.20 49,539.91
-1
-7.69
-16.93
739 Starta Starta STA 2.84 0.00006988 14,770,018.11 1,199.61
0.09
0
3.94
740 Yocoin Yocoin YOC 0.1314 0.00000323 14,738,059.02 65,479.14
-2.14
-8.74
-29.17
741 Worldcore Worldcore WRC 0.08188 0.00000201 14,583,953.69 130,185.77
0
-0.48
-23.89
742 Bela Bela BELA 0.3933 0.00000968 14,564,676.17 77,451.36
-3.88
-26.74
-18.13
743 FedoraCoin FedoraCoin TIPS 0.00006848 0.000000002 14,536,072.47 83,088.53
-0.11
11.01
-10.14
744 Auctus Auctus AUC 0.8702 0.00002141 14,531,039.39 17,047.14
1.26
7.12
-11.85
745 Zoin Zoin ZOI 0.8069 0.00001985 14,524,392.41 131,087.77
8.74
7.01
-13.7
746 NuBits NuBits USNBT 1.3 0.00003198 14,483,840.72 380,702.94
-0.71
0.89
-14.48
747 MyBit Token MyBit Token MYB 0.2061 0.00000507 14,476,645.14 2,716.52
-0.11
-22.28
-38.29
748 HelloGold HelloGold HGT 0.0548 0.00000135 14,414,149.49 5,571.38
-0.06
6.27
1.9
749 Social Send Social Send SEND 0.4474 0.00001101 14,350,301.48 17,595.11
-0.02
-5.77
-6.5
750 EuropeCoin EuropeCoin ERC 1.42 0.00003494 14,334,347.45 674.24
-0.02
0.4
-22.98
751 Vice Industry Token Vice Industry Token VIT 0.06144 0.00000151 14,176,140.38 138,484.29
0.28
-5.75
-28.45
752 Sphere Sphere SPHR 4.53 0.0001115 13,970,894.13 308,538.55
-0.13
-1.67
-23.55
753 FLIP FLIP FLP 0.3091 0.00000761 13,827,690.61 1,709,326.54
-0.11
3.41
2.06
754 Terracoin Terracoin TRC 0.602 0.00001481 13,807,960.18 19,081.94
-0.04
0.71
-9.9
755 Internxt Internxt INXT 21.68 0.0005333 13,649,089.69 38,614.43
5.5
20.26
-26.89
756 Oyster Shell Oyster Shell SHL 0.1605 0.00000395 13,592,328.81 46,205.89
0.12
5.55
-12.05
757 Capricoin Capricoin CPC 6.83 0.0001679 13,585,018.41 562,023.89
-1.18
3.23
-5.78
758 TransferCoin TransferCoin TX 2.07 0.00005102 13,583,551.23 723,410.92
0.24
4
-16.86
759 Qwark Qwark QWARK 0.2304 0.00000567 13,526,311.92 10,299.25
-0.02
1.16
-4.33
760 Education Ecosystem Education Ecosystem LEDU 0.06184 0.00000152 13,468,236.96 672,933.42
0.03
1.28
-5.14
761 DopeCoin DopeCoin DOPE 0.114 0.0000028 13,318,590.59 10,299.38
-0.02
1.23
-4.46
762 Open Trading Network Open Trading Network OTN 6.84 0.0001683 13,283,824.71 160,292.38
1.75
-16.6
-26.26
763 Riecoin Riecoin RIC 0.3024 0.00000744 13,279,040.42 9,172.64
-0.02
-1.99
-11.81
764 Sexcoin Sexcoin SXC 0.1038 0.00000255 13,240,689.51 38,177.59
6.81
27.1
14.23
765 Atmos Atmos ATMS 0.1313 0.00000323 13,207,811.83 3,404.02
3.18
6.49
-18.17
766 Publica Publica PBL 0.7065 0.00001738 13,128,960.27 13,004.48
-1.54
-6.87
-4.7
767 vSlice vSlice VSL 0.3918 0.00000964 13,083,694.46 188.00
-0.02
-10.54
-27.01
768 Breakout Stake Breakout Stake BRX 2.08 0.00005126 13,058,809.75 5,182.84
-0.02
-0.12
-11.64
769 ATLANT ATLANT ATL 0.3467 0.00000853 13,019,840.07 146,478.53
-0.23
0.83
-18.04
770 SportyCo SportyCo SPF 0.2461 0.00000605 12,999,293.12 1,281,285.23
0.02
0.55
-26.25
771 Upfiring Upfiring UFR 0.729 0.00001793 12,970,740.45 15,560.12
-2.66
-0.78
-12.78
772 VeriumReserve VeriumReserve VRM 7.58 0.0001866 12,932,510.74 17,304.60
-0.05
5.55
-17.16
773 Rupaya Rupaya RUPX 0.4331 0.00001065 12,865,658.19 52,501.26
14.24
-4.93
-22.92
774 eBoost eBoost EBST 0.6402 0.00001575 12,803,921.65 73,305.61
-0.73
1.18
-10.08
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.5601 0.00001378 12,780,893.24 101,956.52
1.51
2.78
-9.46
776 Neutron Neutron NTRN 0.347 0.00000854 12,776,536.35 30,859.02
-0.01
8.29
-26.57
777 Copytrack Copytrack CPY 0.549 0.00001351 12,561,109.11 2,858.39
-1.96
2.8
-0.87
778 Gatcoin Gatcoin GAT 0.02356 0.00000058 12,484,770.90 2,520.61
-0.04
-5.77
-12.29
779 Mercury Protocol Mercury Protocol GMT 0.07171 0.00000176 12,212,614.68 2,513.64
-0.11
-14.25
-23.76
780 FintruX Network FintruX Network FTX 0.2203 0.00000542 12,212,244.70 344,966.17
-0.2
0.9
-10.08
781 Blockpool Blockpool BPL 0.5332 0.00001312 11,887,046.60 188.33
-0.03
8.09
-7.52
782 ExclusiveCoin ExclusiveCoin EXCL 2.54 0.00006254 11,886,395.93 88,782.48
-0.02
3.01
-19.91
783 TrakInvest TrakInvest TRAK 0.1413 0.00000348 11,812,386.08 6,317.28
6.45
10.15
0.66
784 LOCIcoin LOCIcoin LOCI 0.3213 0.0000079 11,733,636.58 27,622.03
6.71
-3.91
37.11
785 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03901 0.00000096 11,704,261.01 2,628.05
0.27
-3.57
-30.5
786 Tokia Tokia TKA 0.2759 0.00000679 11,623,393.67 477,471.37
1.32
1.44
-16.01
787 Dero Dero DERO 3.81 0.00009367 11,482,441.96 81,876.51
-0.56
-5.4
-35.31
788 Karbo Karbo KRB 1.85 0.00004553 11,469,148.00 50,445.29
0.65
-0.11
-18.31
789 Iungo Iungo ING 0.2856 0.00000703 11,425,253.69 20,919.43
-1.11
15.87
-5.79
790 Opus Opus OPT 0.08129 0.000002 11,387,725.68 569.92
-0.02
-27.69
-5
791 Digix Gold Token Digix Gold Token DGX 260.05 0.006398 11,222,737.67 7,640.14
-0.11
-2.6
-2.26
792 APR Coin APR Coin APR 3.63 0.00008936 11,119,766.88 32,166.54
-5.96
-23.28
-35.78
793 HEROcoin HEROcoin PLAY 0.09285 0.00000228 11,119,058.81 603,711.69
-0.08
3.94
-15.11
794 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1788 0.0000044 11,112,029.08 1,650.22
0.21
-27.33
22.54
795 BiblePay BiblePay BBL 0.01424 0.00000035 11,111,888.74 9,861.58
4.78
15.21
-3.7
796 Zeitcoin Zeitcoin ZEIT 0.0002984 0.000000007 11,030,759.86 1,892.49
-0.07
9.15
-16.11
797 Bitcloud Bitcloud BTDX 0.4559 0.00001122 10,934,295.71 535.91
-0.23
-7.21
-12.69
798 Maverick Chain Maverick Chain MVC 0.1045 0.00000257 10,909,774.61 3,602,261.56
1.23
-0.49
-15.86
799 Ties.DB Ties.DB TIE 0.2662 0.00000655 10,848,956.65 6,105.33
-0.02
44.86
-34.73
800 Voise Voise VOISE 0.02069 0.00000051 10,790,492.56 38,295.41
13.2
-9.63
-28.76
801 Paymon Paymon PMNT 0.01762 0.00000043 10,769,684.07 139,969.33
-0.03
-3.08
-14.58
802 CannabisCoin CannabisCoin CANN 0.1394 0.00000343 10,768,612.39 79,385.49
0.77
4.78
-4.85
803 Naviaddress Naviaddress NAVI 0.04411 0.00000109 10,697,957.92 792,145.29
-1.36
2.55
-8.84
804 Ethorse Ethorse HORSE 0.1055 0.0000026 10,650,695.46 12,271.40
-0.1
-5.11
-14.17
805 B3Coin B3Coin B3 0.01456 0.00000036 10,626,901.57 9,148.85
-9.87
-8.36
-18.53
806 BlockCAT BlockCAT CAT` 1.44 0.00003533 10,568,169.56 4,268.34
-0.17
17.85
-5.53
807 Coinlancer Coinlancer CL 0.1461 0.00000359 10,323,264.69 24,170.13
-0.04
4.99
-15.71
808 Starbase Starbase STAR 0.05496 0.00000135 10,304,554.91 2,750.26
-0.11
1.6
-31.96
809 PoSW Coin PoSW Coin POSW 0.2329 0.00000573 10,271,262.60 621.63
-0.02
-0.99
-37.02
810 Aditus Aditus ADI 0.04365 0.00000107 10,219,643.24 1,077,678.40
2.69
-0.52
-36.68
811 BioCoin BioCoin BIO 0.0159 0.00000039 10,181,388.02 16,008.57
2.01
-1.64
-33.62
812 Crave Crave CRAVE 0.6622 0.00001629 10,175,557.56 5,929.05
0.24
15.85
4.93
813 CampusCoin CampusCoin CMPCO 0.02277 0.00000056 10,158,876.32 56,690.90
-0.02
0.36
-15.15
814 Aigang Aigang AIX 0.4834 0.00001189 10,048,001.88 283,697.85
0.11
4.99
-17.25
815 Goodomy Goodomy GOOD 0.01614 0.0000004 10,017,376.01 2.10
-0.11
-14.08
-26.12
816 MyWish MyWish WISH 0.5292 0.00001302 9,962,790.39 3,438.83
-0.02
5.57
-25.52
817 FundRequest FundRequest FND 0.3144 0.00000773 9,875,977.76 734.96
-0.05
-6.32
13.28
818 Quark Quark QRK 0.03821 0.00000094 9,769,894.00 563.67
-0.02
0.36
2.68
819 Viuly Viuly VIU 0.01261 0.00000031 9,665,723.95 58,956.10
0.43
6.82
-21.89
820 Ixcoin Ixcoin IXC 0.4589 0.00001129 9,639,525.15 2,998.28
-0.02
-12.72
-19.79
821 Utrum Utrum OOT 0.2882 0.00000709 9,337,329.94 16,896.54
-0.02
-13
-37.23
822 FlypMe FlypMe FYP 0.5284 0.000013 9,320,514.74 2,669.75
-0.02
0
-22.81
823 Lampix Lampix PIX 0.06673 0.00000164 9,030,305.78 57,370.97
-0.02
7.34
-2.11
824 HyperStake HyperStake HYP 0.007037 0.00000017 9,009,739.69 4,821.11
-0.01
0.76
-21.2
825 I0Coin I0Coin I0C 0.4288 0.00001055 9,002,084.82 3,808.43
-0.02
1.05
29.28
826 Carboncoin Carboncoin CARBON 0.0005788 0.00000001 8,908,465.73 901.56
-0.01
-27.45
-28.43
827 KanadeCoin KanadeCoin KNDC 0.001626 0.00000004 8,895,324.87 119,213.15
-0.02
19.73
15.93
828 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002439 0.00000006 8,884,812.18 2,084.41
-0.02
0.91
-1.4
829 Darcrus Darcrus DAR 0.6394 0.00001604 8,695,985.62 0.00
0
0
83.88
830 CryptoPing CryptoPing PING 0.8719 0.00002145 8,676,873.96 24,221.74
0.61
4.59
-8.97
831 TeslaCoin TeslaCoin TES 0.1142 0.00000281 8,670,322.67 955.44
-0.02
0
-18.66
832 Forty Seven Bank Forty Seven Bank FSBT 2.47 0.00006075 8,665,768.02 2,479,738.37
-0.08
1.46
-45.93
833 HunterCoin HunterCoin HUC 0.376 0.00000925 8,601,690.36 25,391.47
4.74
26.28
3
834 Bonpay Bonpay BON 0.7553 0.00001858 8,527,202.08 206,046.83
-1.91
6.09
-26.84
835 Hush Hush HUSH 1.98 0.00004866 8,506,463.75 29,297.24
0.26
1.21
-16.82
836 Ethbits Ethbits ETB 6.1 0.00015 8,484,711.16 2,366.60
-0.02
-4.91
-24.27
837 Digitalcoin Digitalcoin DGC 0.2849 0.00000701 8,434,909.84 9,907.70
-0.02
-1.7
20.55
838 AMLT AMLT AMLT 0.09868 0.00000243 8,340,723.01 682,470.11
-0.04
-16.8
-27.67
839 Parkgene Parkgene GENE 0.02927 0.00000072 8,187,510.75 383,084.24
-0.73
-18.41
-34.33
840 BuzzCoin BuzzCoin BUZZ 0.0004116 0.00000001 8,164,801.30 2,735.03
-3.44
-40.28
-48.39
841 Tracto Tracto TRCT 0.303 0.00000745 8,154,403.43 2,146.99
-2.52
19.84
19.58
842 AudioCoin AudioCoin ADC 0.008953 0.00000022 8,100,411.07 381.51
-0.02
1.88
-8.34
843 Breakout Breakout BRK 0.4261 0.00001048 8,073,752.97 1,961.41
0.01
-3.17
-13.46
844 Invacio Invacio INV 0.1682 0.00000414 8,025,425.22 134,488.45
-0.09
-10.53
-3.04
845 Xenon Xenon XNN 0.02673 0.00000066 8,020,449.55 6,326.25
-0.08
-9.76
-10.26
846 E-coin E-coin ECN 22.75 0.0005696 7,971,821.98 0.00
0
0
0
847 On.Live On.Live ONL 0.3951 0.00000972 7,968,102.98 25,454.24
-0.02
22.93
-31.54
848 Bigbom Bigbom BBO 0.02663 0.00000066 7,947,224.32 229,580.46
-0.65
8.24
-18.47
849 e-Gulden e-Gulden EFL 0.4683 0.00001152 7,920,189.86 4,675.21
-0.02
2.25
-12.84
850 Sugar Exchange Sugar Exchange SGR 0.4175 0.00001027 7,907,929.31 77,443.70
-0.05
-9.43
-9.42
851 Monkey Project Monkey Project MONK 6.91 0.00017 7,897,512.31 82.16
-0.02
-56.34
0
852 SyncFab SyncFab MFG 0.04894 0.0000012 7,854,160.21 7,577.81
-0.23
0.67
-9.28
853 FORCE FORCE FOR 0.06373 0.00000157 7,851,404.46 3,377.66
-0.02
21.4
-22.32
854 Denarius Denarius DNR 2.44 0.00005998 7,829,352.05 17,120.95
1.09
-7.59
-37.1
855 Chainium Chainium CHX 0.1331 0.00000328 7,797,310.03 5,835.86
-0.11
-10.68
-28.07
856 GCN Coin GCN Coin GCN 0.00004893 0.000000001 7,761,395.92 9,572.99
0.2
1.32
-2.53
857 Verify Verify CRED 0.5662 0.00001393 7,649,194.64 459.99
-0.11
39.26
2.78
858 LiteDoge LiteDoge LDOGE 0.0005034 0.00000001 7,572,696.95 3,434.73
1.59
19.53
4.95
859 Ergo Ergo EFYT 19.03 0.0004681 7,559,358.33 3,668.61
0.24
0.84
-9.93
860 Amon Amon AMN 0.03752 0.00000092 7,531,488.22 36,834.99
-2.59
4.71
-0.23
861 RussiaCoin RussiaCoin RC 0.8963 0.00002205 7,508,842.56 482.26
-0.02
-0.6
-26.39
862 EverGreenCoin EverGreenCoin EGC 0.5472 0.00001346 7,462,173.36 2,259.56
-2.2
-2.29
-14.78
863 BlitzPredict BlitzPredict XBP 0.02121 0.00000052 7,460,903.92 767,177.65
-0.29
5.78
-13.57
864 Tokenbox Tokenbox TBX 0.6538 0.00001608 7,453,561.62 3,620.63
1.82
0.15
-6.1
865 Bob's Repair Bob's Repair BOB 0.09401 0.00000231 7,360,057.36 1,095,214.43
-0.31
5.72
-29.21
866 onG.social onG.social ONG 0.2207 0.00000543 7,351,739.07 7,395.50
-0.24
-2.11
-24.53
867 MicroMoney MicroMoney AMM 0.6498 0.00001599 7,328,525.67 285,974.54
0.86
-1.05
-9.05
868 RefToken RefToken REF 9.94 0.0002446 7,280,472.21 27,340.84
-0.04
-30.19
-22.99
869 BlueCoin BlueCoin BLU 0.0126 0.00000031 7,241,368.57 634.22
-0.02
-6.59
-29.88
870 ChainCoin ChainCoin CHC 0.4687 0.00001153 7,199,222.12 11,206.16
-0.88
-7.55
-28.01
871 SnowGem SnowGem XSG 1.24 0.0000306 7,183,389.30 129,193.19
-5.15
-4.68
0
872 Ace Ace ACE 0.7692 0.00001892 7,114,546.48 1,632,088.88
0.24
6.79
-8.89
873 Pylon Network Pylon Network PYLNT 19.75 0.0004858 7,040,970.40 605,093.39
-0.02
4.76
-6.24
874 EventChain EventChain EVC 0.2235 0.0000055 6,984,445.55 3,789.66
-0.04
1.51
-10.72
875 Hat.Exchange Hat.Exchange HAT 4.82 0.0001186 6,964,804.43 1,079.68
-0.03
-0.43
-21.32
876 Monster Byte Monster Byte MBI 0.4125 0.00001015 6,939,753.86 1,949.29
1.01
111.29
-11.82
877 PutinCoin PutinCoin PUT 0.0155 0.00000038 6,874,164.36 6,902.33
0
6.33
-5.77
878 XGOX XGOX XGOX 0.002884 0.00000007 6,861,769.85 10,319.79
0.24
-9.9
-20.11
879 BoutsPro BoutsPro BOUTS 0.08954 0.0000022 6,860,002.85 168,485.65
-11.45
-4.73
-15.55
880 Version Version V 0.01342 0.00000033 6,827,603.60 2,467.76
-0.02
-4.32
-0.6
881 eBitcoin eBitcoin EBTC 0.3564 0.00000877 6,735,343.26 41,438.12
0.2
-1.56
-3.88
882 42-coin 42-coin 42 160338.31 3.94 6,734,201.41 11,533.91
-0.02
12.22
8.61
883 Creativecoin Creativecoin CREA 0.437 0.00001075 6,657,002.02 16,275.47
-1.35
6.35
-7.56
884 WeAreSatoshi WeAreSatoshi WSX 0.2703 0.00000665 6,631,249.76 646.66
-0.02
1.89
-10.3
885 SkinCoin SkinCoin SKIN 0.07426 0.00000183 6,548,551.62 141,539.22
-3.82
-3.42
-14.53
886 Argentum Argentum ARG 0.6527 0.00001606 6,421,646.60 1,471.92
-0.79
-0.57
-18.2
887 Autonio Autonio NIO 0.09316 0.00000229 6,366,238.09 179,955.20
-6.34
-9.73
-19.12
888 Galactrum Galactrum ORE 3.68 0.00009054 6,360,458.66 13,340.40
-0.02
-2.73
-26.36
889 Daneel Daneel DAN 0.1834 0.00000451 6,350,162.86 111,854.27
-0.43
-11.98
-29.27
890 Fabric Token Fabric Token FT 0.2569 0.00000632 6,318,899.09 31,762.87
-0.08
-6.79
-19.4
891 Bitswift Bitswift SWIFT 1.63 0.00004 6,315,983.85 26,789.25
-5.13
11.34
0.83
892 BitWhite BitWhite BTW 0.1716 0.00000422 6,231,671.82 403,117.68
-0.18
-1.94
-7.28
893 Nullex Nullex NLX 0.1537 0.00000378 6,220,323.47 10,402.91
0.25
-6.86
-23.64
894 Chronologic Chronologic DAY 8.65 0.0002129 6,197,339.72 518.77
-0.04
2.72
-12.25
895 TokenStars TokenStars TEAM 0.6202 0.00001526 6,157,164.40 398,913.88
0.05
4.18
5.85
896 Vsync Vsync VSX 0.03829 0.00000094 6,148,508.01 15,401.03
0.28
-7.62
-19.27
897 Stellite Stellite XTL 0.002044 0.00000005 6,096,027.49 47,786.75
0.54
2
-16.91
898 808Coin 808Coin 808 0.00003579 0.0000000009 6,089,737.73 27,456.56
-7.62
-8.91
-24
899 Motocoin Motocoin MOTO 0.3021 0.00000743 5,934,892.43 6,280.61
-29.08
13.6
16.56
900 TrustPlus TrustPlus TRUST 0.1845 0.00000454 5,921,190.21 5,611.69
-0.02
-3.05
-16.67
901 PlatinumBAR PlatinumBAR XPTX 5.26 0.0001294 5,885,384.55 3,672.50
-0.02
-0.47
-12.37
902 IntenseCoin IntenseCoin ITNS 0.01366 0.00000034 5,881,627.28 9,656.49
-0.08
2.47
-9.9
903 Condensate Condensate RAIN 0.02492 0.00000061 5,881,212.64 28,152.45
-0.65
1.33
-14.56
904 FantasyGold FantasyGold FGC 0.9081 0.00002234 5,873,908.62 16,350.10
-2.58
2.53
-28.77
905 Stellar Holdings Stellar Holdings HOLD 0.008129 0.0000002 5,842,919.14 20,637.79
-0.02
-5.4
-24.13
906 DigitalPrice DigitalPrice DP 0.2941 0.00000724 5,817,524.11 293.34
2.53
6.35
-15.63
907 Zero Zero ZER 1.93 0.0000475 5,797,194.04 20,291.09
-0.02
-5.32
-5.67
908 Magi Magi XMG 0.7154 0.0000176 5,790,961.70 14,240.93
-1.82
1.58
-10.86
909 Creditbit Creditbit CRB 0.3457 0.0000085 5,769,987.35 21,370.62
-1.47
-0.81
-7.71
910 Sovereign Hero Sovereign Hero HERO 1203.63 0.02961 5,744,943.16 5,094.06
0.66
1.5
0.22
911 NobleCoin NobleCoin NOBL 0.002439 0.00000006 5,686,581.14 835.78
-0.02
0
-5
912 DraftCoin DraftCoin DFT 0.7087 0.00001744 5,626,426.61 25,636.10
-0.09
1.41
-11.84
913 Miners' Reward Token Miners' Reward Token MRT 0.5541 0.00001363 5,541,368.22 3,802.84
0.52
0.27
-4.68
914 DigiPulse DigiPulse DGPT 2.44 0.00006004 5,522,301.21 5,054.59
-0.02
-6.75
-42.7
915 Kobocoin Kobocoin KOBO 0.217 0.00000535 5,359,852.07 51.42
0
1.35
-24.25
916 WorldCoin WorldCoin WDC 0.04349 0.00000107 5,202,002.23 234.62
-0.02
0.49
-11.88
917 Monoeci Monoeci XMCC 1.03 0.00002534 5,189,103.77 394,627.79
-1.76
-6.2
-18.2
918 WandX WandX WAND 0.4234 0.00001042 5,184,242.92 14,355.82
-0.17
0
-13.25
919 Bytecent Bytecent BYC 2.31 0.00005695 5,143,742.27 7,203.30
-0.02
1.34
-22.28
920 Live Stars Live Stars LIVE 0.1286 0.00000316 5,107,604.90 44,203.06
-0.02
-6.18
9.56
921 Cashcoin Cashcoin CASH 0.1067 0.00000262 5,085,195.26 2,178.46
0.18
15.22
81.78
922 KekCoin KekCoin KEK 0.4731 0.00001164 5,070,274.64 921.86
-0.02
1.43
-10.61
923 Universe Universe UNI 0.1732 0.00000426 5,029,136.08 448.52
2.39
-1.81
-4.4
924 PHI Token PHI Token PHI 0.9992 0.00002458 4,993,349.55 1,635.17
-0.03
-28.14
-36.07
925 Dix Asset Dix Asset DIX 0.00004993 0.000000001 4,992,679.75 660.22
3.85
16.22
3.47
926 CryCash CryCash CRC 1.09 0.00002671 4,953,065.79 1,592.05
0
22
-22.84
927 NEVERDIE NEVERDIE NDC 0.1202 0.00000296 4,929,514.30 41,053.59
-0.11
-16.28
-22.45
928 HireMatch HireMatch HIRE 0.1518 0.00000374 4,894,939.80 8,394.65
-0.44
13.89
-17.59
929 Obsidian Obsidian ODN 0.1951 0.0000048 4,877,671.68 390.67
-0.02
-2.44
-21.1
930 StarterCoin StarterCoin STAC 0.01726 0.00000042 4,874,890.41 479,702.76
-2.55
-10.68
-45.06
931 Canada eCoin Canada eCoin CDN 0.04986 0.00000123 4,856,850.43 1,387.21
-2.15
-2.43
-16.25
932 TrezarCoin TrezarCoin TZC 0.05065 0.00000125 4,848,232.32 8,064.92
-6.31
-5.86
-14.74
933 MagicCoin MagicCoin MAGE 0.6463 0.0000159 4,795,101.13 1,473.83
-0.02
6.1
-20.29
934 Photon Photon PHO 0.0002005 0.000000005 4,771,007.42 17,678.16
0.16
-7.22
-17.77
935 EtherSportz EtherSportz ESZ 0.9616 0.00002366 4,751,838.34 7,156.28
-0.22
0
-3.09
936 GoldMint GoldMint MNTP 2.46 0.00006044 4,704,760.88 145,214.20
-0.02
0.29
-30.41
937 IncaKoin IncaKoin NKA 0.0002958 0.000000007 4,688,047.74 170.32
0.16
1.8
-23.04
938 Earth Token Earth Token EARTH 0.02279 0.00000056 4,678,090.03 667,415.53
-0.09
4.83
-5.66
939 PopularCoin PopularCoin POP 0.001219 0.00000003 4,660,286.07 63.81
-0.02
52.15
28.24
940 STRAKS STRAKS STAK 0.7347 0.00001808 4,627,127.72 6,486.99
1.1
3.19
-14.9
941 Bowhead Bowhead AHT 0.5781 0.00001446 4,624,824.88 0.00
0
0
0
942 Adzcoin Adzcoin ADZ 0.1052 0.00000259 4,620,608.32 6,773.09
-0.02
-3.08
-6.18
943 Blocklancer Blocklancer LNC 0.0383 0.00000094 4,601,809.23 30,790.19
-0.01
-0.99
4.11
944 Speed Mining Service Speed Mining Service SMS 43.35 0.001067 4,538,171.73 733.21
-1.49
-2.45
-13.11
945 OP Coin OP Coin OPC 0.002439 0.00000006 4,533,744.66 17,261.42
19.35
2.4
-24.48
946 NuShares NuShares NSR 0.001626 0.00000004 4,516,744.47 1.63
-0.01
35.26
0.97
947 BriaCoin BriaCoin BRIA 6.06 0.000149 4,503,373.96 45,252.86
-0.04
35.22
14.26
948 Tigereum Tigereum TIG 0.3005 0.00000739 4,483,649.90 19,570.13
-0.07
-10.01
76.47
949 ConnectJob ConnectJob CJT 0.0397 0.00000098 4,479,637.47 1,214.19
-0.08
-28.86
-6.18
950 Orbitcoin Orbitcoin ORB 1.38 0.00003387 4,433,893.23 207.39
-0.02
-1.51
-17.94
951 Bitmark Bitmark BTM 0.4833 0.00001189 4,408,619.40 15,452.00
-3.86
9.94
-34.05
952 Cazcoin Cazcoin CAZ 0.1374 0.00000338 4,402,629.46 41.29
-0.02
0
-11.42
953 Tidex Token Tidex Token TDX 0.4633 0.0000114 4,401,162.28 4,386.32
-0.03
0.74
-10.69
954 Machinecoin Machinecoin MAC 0.2045 0.00000503 4,382,548.18 2,080.12
-0.02
1.23
4.57
955 vTorrent vTorrent VTR 0.3764 0.00000926 4,367,933.75 35,660.29
3.91
0.73
21.97
956 VIVO VIVO VIVO 1.9 0.00004663 4,352,202.99 23,073.12
-3.79
7.72
-3.53
957 Etheriya Etheriya RIYA 2.72 0.00006815 4,301,023.79 0.00
0
0
-13.3
958 Dashcoin Dashcoin DSH 0.2447 0.00000602 4,300,532.61 1,186,058.63
1.43
-12.08
83.09
959 EquiTrader EquiTrader EQT 0.3935 0.00000968 4,271,520.64 458.44
-0.02
4.26
-18.96
960 Vulcano Vulcano VULC 0.001221 0.00000003 4,265,620.01 8,756.85
-0.02
1.56
-30.87
961 InflationCoin InflationCoin IFLT 0.00009491 0.000000002 4,251,209.71 11,022.38
0.11
2.23
2.53
962 PeepCoin PeepCoin PCN 0.0002241 0.000000006 4,143,550.32 30,387.99
-0.26
13.52
-13.46
963 Unitus Unitus UIS 0.07032 0.00000173 4,135,901.83 2,461.65
-0.02
1.04
-16.32
964 Ellaism Ellaism ELLA 0.424 0.00001043 4,131,410.97 7,111.18
0.25
5.66
-10.35
965 Dinastycoin Dinastycoin DCY 0.002439 0.00000006 4,105,977.65 5,103.16
-0.02
1.43
-16.41
966 MetalCoin MetalCoin METAL 0.05243 0.00000129 4,033,581.70 474.52
-0.02
0
5.64
967 UnbreakableCoin UnbreakableCoin UNB 1.75 0.00004316 3,996,876.59 48,389.64
-0.94
-1.24
-16.99
968 Soma Soma SCT 0.6719 0.00001653 3,957,798.47 15,776.69
-0.02
3.79
30.72
969 Masternodecoin Masternodecoin MTNC 0.07316 0.0000018 3,926,923.82 2,389.64
-0.57
1.43
-23.9
970 Bitzeny Bitzeny ZNY 0.05167 0.00000127 3,906,663.93 11,743.98
0.18
5.98
-6.76
971 PetroDollar PetroDollar XPD 0.06097 0.0000015 3,901,356.55 2,044.72
-0.02
41.18
-17.46
972 Manna Manna MANNA 0.01424 0.00000035 3,860,473.15 877.63
1.9
7.64
4.9
973 MAZA MAZA MZC 0.003658 0.00000009 3,860,205.23 27,144.88
-6.91
-8.7
-13.12
974 Magnet Magnet MAG 0.1222 0.00000301 3,711,254.18 9,168.62
-1.14
-5.82
-18.09
975 Kolion Kolion KLN 5.29 0.0001301 3,704,824.09 33,545.37
0.23
1.58
-9.04
976 Ignition Ignition IC 4.86 0.0001196 3,702,170.40 28,066.08
-13.37
19.38
-26.44
977 Commodity Ad Network Commodity Ad Network CDX 0.1137 0.0000028 3,700,594.77 7,052.18
-6.31
-27.26
-41.24
978 MarteXcoin MarteXcoin MXT 1.21 0.00002975 3,680,481.59 9,393.10
0
15.87
8.75
979 Musiconomi Musiconomi MCI 0.1327 0.00000333 3,673,337.05 0.00
0
0
-6.33
980 The Cypherfunks The Cypherfunks FUNK 0.0000752 0.000000002 3,622,629.90 629.78
-6.1
1.8
-10.49
981 Biotron Biotron BTRN 0.117 0.00000288 3,615,619.31 1,520.12
-0.02
32.75
-45.7
982 Elcoin Elcoin EL 0.3224 0.00000793 3,614,222.30 1,579.19
-0.01
-5.49
4.56
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.3676 0.00000904 3,602,548.62 15,814.46
-0.06
43.23
15.56
984 UniCoin UniCoin UNIC 1.18 0.00002903 3,592,967.27 680.31
-0.02
1.57
-5.86
985 DeusCoin DeusCoin DEUS 0.3209 0.0000079 3,556,038.89 30,505.56
-0.26
23.71
22.89
986 Suretly Suretly SUR 15.95 0.0003924 3,540,257.10 912,473.50
-0.18
2.46
-4.11
987 NetCoin NetCoin NETCOIN 0.004471 0.00000011 3,519,391.19 22.36
-0.02
23.97
1.6
988 Bitdeal Bitdeal BDL 0.01983 0.00000049 3,481,448.54 3,616.00
-0.02
3.08
-24.09
989 FundYourselfNow FundYourselfNow FYN 3.75 0.00009232 3,480,051.53 221.05
-0.11
11.6
-6.8
990 Signals Network Signals Network SGN 0.03984 0.00000098 3,478,278.15 789,217.30
-0.48
-5.61
-32.04
991 Moin Moin MOIN 0.4447 0.00001094 3,433,905.41 253.24
-0.02
8.69
6.44
992 Deutsche eMark Deutsche eMark DEM 0.0851 0.00000209 3,410,500.64 3,527.53
-0.94
1.23
-1.56
993 FirstCoin FirstCoin FRST 0.109 0.00000268 3,402,960.59 15,826.51
-0.62
-7.87
-15.31
994 Origami Origami ORI 0.7983 0.00001964 3,373,578.64 4,162.03
-0.11
14.5
-12.56
995 Inpay Inpay INPAY 0.3333 0.0000082 3,333,071.61 1,303.77
-0.02
-0.37
-9.5
996 bitJob bitJob STU 0.06835 0.00000168 3,283,704.06 572,850.43
-0.07
-5.03
-24.95
997 RouletteToken RouletteToken RLT 0.3199 0.00000787 3,268,611.21 89,004.47
-0.57
4.24
5.09
998 Authorship Authorship ATS 0.03251 0.0000008 3,250,526.57 3,509.82
0.01
1.06
-15.36
999 Woodcoin Woodcoin LOG 0.3992 0.00000982 3,207,289.30 107.71
-0.02
0
0
1000 Emphy Emphy EPY 0.4024 0.0000099 3,177,664.95 30,125.68
-0.95
-0.4
-12.65
1001 Ultimate Secure Cash Ultimate Secure Cash USC 0.3017 0.00000742 3,120,840.28 867.54
15.23
50.56
116.12
1002 Linx Linx LINX 0.1163 0.00000286 3,120,285.30 9,448.41
-2.37
-3.29
-23.32
1003 SmileyCoin SmileyCoin SMLY 0.0001182 0.000000003 3,067,862.19 4,139.78
0.24
11.36
-2.8
1004 Growers International Growers International GRWI 2.56 0.00006308 3,052,169.70 10,404.25
-0.02
-3.79
-25.79
1005 Digital Money Bits Digital Money Bits DMB 0.03542 0.00000087 3,049,037.58 5,305.55
0.02
10.68
-12.59
1006 Trollcoin Trollcoin TROLL 0.005284 0.00000013 3,048,329.51 439.91
-0.02
2.98
-1.96
1007 Advanced Technology Coin Advanced Technology Coin ARC 0.1214 0.00000299 3,023,546.86 1,100.40
-0.4
3.41
-16.44
1008 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03337 0.00000082 3,017,818.46 0.00
0
1.57
0
1009 EBCH EBCH EBCH 0.325 0.000008 3,017,671.74 1,183.42
-3.78
-8.02
1.44
1010 FlutterCoin FlutterCoin FLT 0.00691 0.00000017 3,015,872.85 192.67
-0.02
7.77
-9.37
1011 BigUp BigUp BIGUP 0.00141 0.00000003 3,014,673.59 4,401.39
0.54
14.99
40.76
1012 DCORP Utility DCORP Utility DRPU 0.851 0.00002094 3,004,205.55 1,582.30
-0.04
6.18
-4.82
1013 Onix Onix ONX 0.02805 0.00000069 3,003,025.42 3,889.33
-0.02
-4.49
0.37
1014 United Crypto Community United Crypto Community UCOM 2.32 0.000057 2,989,310.44 1,394.12
-0.02
1.24
-10.63
1015 More Coin More Coin MORE 1.49 0.00003665 2,979,824.78 34,986.72
0.06
1.55
-24.17
1016 Wild Crypto Wild Crypto WILD 0.1214 0.00000299 2,959,507.48 25,994.99
4.17
5.98
18.57
1017 Cryptonite Cryptonite XCN 0.00691 0.00000017 2,944,548.58 1,126.78
-5.32
1.43
-14.31
1018 Jesus Coin Jesus Coin JC 0.0001591 0.000000004 2,924,920.21 3,419.27
-0.04
-58.66
-47.27
1019 StarCredits StarCredits STRC 0.6414 0.00001578 2,886,365.17 44.76
-0.02
0
1.43
1020 Shekel Shekel JEW 0.02591 0.00000064 2,880,241.28 7,321.76
-10.43
-8.92
-38.32
1021 FLiK FLiK FLIK 0.04774 0.00000118 2,870,583.38 0.00
0
0.97
-13.4
1022 Synergy Synergy SNRG 0.7406 0.00001822 2,828,188.15 38.39
-0.02
3.07
-0.98
1023 BTCtalkcoin BTCtalkcoin TALK 0.04309 0.00000106 2,813,114.43 101.60
-0.02
3.38
22.63
1024 TokenDesk TokenDesk TDS 0.271 0.00000667 2,785,907.74 665,195.62
-10.43
-25.76
38.11
1025 Bata Bata BTA 0.5497 0.00001352 2,766,745.04 14,406.41
-7.07
-7.27
4.78
1026 Renos Renos RNS 0.08292 0.00000204 2,765,890.25 2,697.87
-0.02
-28.4
-25.78
1027 Megacoin Megacoin MEC 0.07368 0.00000181 2,743,333.89 37,098.83
-0.02
-18.88
-53.6
1028 Innova Innova INN 0.6727 0.00001655 2,719,635.68 14,823.34
-1.46
5.21
-34.77
1029 Happycoin Happycoin HPC 0.1831 0.00000451 2,718,353.49 51,406.10
0.06
4.5
-16.07
1030 InsaneCoin InsaneCoin INSN 0.1262 0.0000031 2,700,964.17 3,378.62
-0.02
-15.05
-20.44
1031 Datarius Credit Datarius Credit DTRC 0.02096 0.00000052 2,678,203.69 2,171,400.13
-0.24
8.74
-34.83
1032 bitSilver bitSilver BITSILVER 120.63 0.002968 2,624,989.57 2,863.60
0.76
-2.95
0
1033 Equal Equal EQL 0.008026 0.0000002 2,604,901.91 6,033.14
0.02
18.47
-14.99
1034 Opal Opal OPAL 0.1711 0.00000421 2,592,258.61 843.69
-0.02
1.43
0.5
1035 ZINC ZINC ZINC 0.8229 0.00002025 2,587,908.09 338,375.96
0.28
-11.67
-32.41
1036 Oceanlab Oceanlab OCL 0.05562 0.00000137 2,586,562.11 18.58
0.25
1.6
-15.68
1037 HoboNickels HoboNickels HBN 0.04024 0.00000099 2,581,497.14 2,977.75
-0.02
-3.45
-13.34
1038 iTicoin iTicoin ITI 80.15 0.001972 2,564,752.11 482.41
-0.01
17.68
4.86
1039 TittieCoin TittieCoin TTC 0.002032 0.00000005 2,560,082.63 173.39
-0.02
67.58
18.67
1040 Bitsum Bitsum BSM 0.002788 0.00000007 2,549,863.38 17,011.87
-0.06
4.48
26.59
1041 QubitCoin QubitCoin Q2C 0.01016 0.00000025 2,530,203.12 99.97
-0.02
1.43
-15.03
1042 Startcoin Startcoin START 0.05449 0.00000134 2,456,486.70 5,087.81
-0.02
3.71
-9.63
1043 Zennies Zennies ZENI 0.002439 0.00000006 2,440,813.35 6.66
-0.02
1.43
-23.83
1044 bitBTC bitBTC BITBTC 46510.62 1.14 2,424,489.33 8,744.54
-0.94
4.67
0
1045 Triangles Triangles TRI 20.91 0.0005144 2,415,883.98 20.57
-0.02
1.43
9.96
1046 Unify Unify UNIFY 0.1348 0.00000332 2,407,578.45 1,411.00
0.56
-0.39
-27.17
1047 Qvolta Qvolta QVT 0.3329 0.00000819 2,402,296.58 6,597.42
-0.03
1.58
-27.19
1048 ICO OpenLedger ICO OpenLedger ICOO 5.11 0.0001256 2,379,229.90 177.97
1.06
12.38
16.82
1049 Aerium Aerium AERM 0.021 0.00000053 2,356,705.44 0.26
0.12
-29.46
19.2
1050 Nyancoin Nyancoin NYAN 0.007296 0.00000018 2,355,142.57 616.78
-0.02
13.79
12.34
1051 Numus Numus NMS 0.8549 0.00002103 2,351,838.22 3,399.63
-0.02
-11.27
-28.71
1052 ELTCOIN ELTCOIN ELTCOIN 0.02577 0.00000063 2,319,164.67 20,506.25
-0.08
-16.8
3.65
1053 Accelerator Network Accelerator Network ACC 5.34 0.0001313 2,314,897.08 0.00
0
4.71
-30.77
1054 BelugaPay BelugaPay BBI 0.4591 0.00001149 2,271,972.39 0.00
0
0
-55.42
1055 MCAP MCAP MCAP 0.2153 0.0000053 2,258,933.59 79,088.86
3.38
3.73
-24.11
1056 SagaCoin SagaCoin SAGA 0.5207 0.00001281 2,254,850.99 32,313.45
2.33
1.19
-41.32
1057 LanaCoin LanaCoin LANA 0.002439 0.00000006 2,250,066.70 573.20
-0.02
1.43
-9.1
1058 Halcyon Halcyon HAL 0.367 0.00000903 2,234,552.82 816.25
-0.02
4.16
-7.29
1059 WhaleCoin WhaleCoin WHL 0.2186 0.00000538 2,228,154.63 576,725.71
1.2
-3.33
-25.96
1060 iEthereum iEthereum IETH 0.1234 0.00000304 2,219,753.40 1,709.28
-0.09
15.12
19.35
1061 Transcodium Transcodium TNS 0.06291 0.00000155 2,213,202.11 917,481.06
-0.15
8.82
-51.88
1062 FujiCoin FujiCoin FJC 0.001688 0.00000004 2,212,627.99 2,075.16
0.11
-15.68
-19.11
1063 Nitro Nitro NOX 0.3034 0.00000746 2,211,275.63 8,496.27
-0.1
-4.98
-38.09
1064 Plancoin Plancoin PLAN 0.4024 0.0000099 2,202,019.62 719,207.12
-1.84
-0.93
-12.54
1065 Piggycoin Piggycoin PIGGY 0.004471 0.00000011 2,193,210.13 486.74
-0.02
1.43
-1.74
1066 AquariusCoin AquariusCoin ARCO 1.2 0.00002951 2,191,277.28 483.51
-0.02
1.27
-21.47
1067 JetCoin JetCoin JET 0.3199 0.00000787 2,182,856.92 165,173.64
1.27
5.04
-14.92
1068 ArbitrageCT ArbitrageCT ARCT 0.02409 0.00000059 2,179,941.69 27,867.37
3.55
-7.94
31.8
1069 Skeincoin Skeincoin SKC 0.1626 0.000004 2,178,850.87 486.45
-0.02
1.43
-5
1070 Fantasy Cash Fantasy Cash FANS 0.4662 0.00001147 2,145,603.21 17,248.47
-0.02
-8.46
0
1071 Bitradio Bitradio BRO 0.3261 0.00000802 2,144,691.00 2,469.49
-0.12
0.12
-36.05
1072 BitBar BitBar BTB 56.15 0.001381 2,132,583.55 918.02
-0.02
1.87
-19.72
1073 Elementrem Elementrem ELE 0.08129 0.000002 2,125,011.60 1,938.87
-0.02
12.7
9.57
1074 Embers Embers MBRS 0.04227 0.00000104 2,113,656.88 1,122.29
-0.02
-12.09
-34.93
1075 Phoenixcoin Phoenixcoin PXC 0.03089 0.00000076 2,096,714.09 768.62
-0.02
1.43
-20.17
1076 Truckcoin Truckcoin TRK 0.01057 0.00000026 2,092,880.28 997.90
-0.02
5.84
-25.15
1077 Mao Zedong Mao Zedong MAO 0.3333 0.0000082 2,090,890.01 3,421.20
-0.02
-0.63
-4.02
1078 Bit20 Bit20 BTWTY 2022997.68 49.82 2,055,365.03 0.00
0
3.77
0
1079 Sparks Sparks SPK 0.7506 0.00001847 2,024,279.87 4,650.23
-0.02
4.71
35.71
1080 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1134 0.00000279 1,991,325.64 1,778.11
-0.02
1.94
-12.21
1081 Crowdholding Crowdholding YUP 0.01431 0.00000035 1,989,769.15 714,244.21
-0.11
-3.7
0
1082 Fastcoin Fastcoin FST 0.0126 0.00000031 1,977,208.78 109.55
-0.02
-4.72
-15.46
1083 Veros Veros VRS 0.1536 0.00000378 1,974,969.73 19,021.21
-0.13
-10.61
-35
1084 Guncoin Guncoin GUN 0.008942 0.00000022 1,972,845.51 11,155.89
-0.02
6.26
-7.08
1085 Kurrent Kurrent KURT 0.03209 0.00000079 1,969,018.07 754.27
-0.73
21.49
21.08
1086 Bitstar Bitstar BITS 0.1008 0.00000248 1,966,574.89 1,552.55
-0.02
-15
0
1087 EthBet EthBet EBET 0.229 0.00000563 1,947,469.61 1,052.78
-0.11
-8.75
-13.06
1088 Joulecoin Joulecoin XJO 0.05222 0.00000128 1,894,306.52 448.96
-0.02
4.58
-12.46
1089 Blakecoin Blakecoin BLC 0.1004 0.00000247 1,884,131.92 2,105.17
-0.02
-0.98
22.87
1090 Zetacoin Zetacoin ZET 0.01119 0.00000028 1,883,206.96 259,736.82
2.42
-0.45
-54.04
1091 TagCoin TagCoin TAG 0.2878 0.00000708 1,851,547.68 272.59
-0.02
0.39
-16.26
1092 TrumpCoin TrumpCoin TRUMP 0.2766 0.0000068 1,826,165.40 1,019.34
-2.94
-2.11
-10.23
1093 PayCoin PayCoin XPY 0.1515 0.00000373 1,805,057.09 6,995.40
-0.02
-9.45
8.3
1094 HOdlcoin HOdlcoin HODL 0.01097 0.00000027 1,803,615.42 8.78
-0.02
14.11
-16.7
1095 Ethereum Cash Ethereum Cash ECASH 0.124 0.00000305 1,748,028.30 347.99
-0.02
-0.92
-5.94
1096 Minereum Minereum MNE 0.5168 0.00001272 1,733,911.44 11,396.76
-0.1
6.61
-9.22
1097 bitGold bitGold BITGOLD 9096.67 0.2238 1,723,679.42 8,941.27
0.24
-1.11
0
1098 Centurion Centurion CNT 0.02196 0.00000054 1,705,129.12 41,126.25
-0.62
-6.66
-18.06
1099 Rimbit Rimbit