English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne danoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DKK) Prix (BTC) Capitalisation (DKK) Le volume 24h (DKK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 40701.03 1 703,674,408,375.37 27,779,441,360.71
-0.01
-0.99
0.9
2 Ethereum Ethereum ETH 1338.58 0.03296 136,790,949,911.33 12,717,459,151.37
0.22
-4.94
0
3 XRP XRP XRP 3.24 0.00007965 128,995,881,481.92 10,279,585,957.83
2.6
8.22
56.1
4 Bitcoin Cash Bitcoin Cash BCH 2774.64 0.06832 48,192,203,308.75 2,462,606,674.66
0.35
-3.49
0.55
5 EOS EOS EOS 33.68 0.0008293 30,520,874,486.28 5,088,439,935.92
0.13
-1.87
3.94
6 Stellar Stellar XLM 1.55 0.00003825 29,190,874,398.14 661,048,710.12
1.96
-0.57
17.63
7 Litecoin Litecoin LTC 362.18 0.008916 21,171,618,348.75 2,084,472,008.08
0.04
-0.25
5.54
8 Tether Tether USDT 6.35 0.0001564 17,826,825,483.03 21,176,069,180.39
-0.03
0.02
-0.01
9 Cardano Cardano ADA 0.4955 0.0000122 12,845,832,616.00 482,467,088.01
0.35
-2.3
11.54
10 Monero Monero XMR 724.27 0.01783 11,905,533,070.16 186,164,179.98
0.3
-0.31
2.59
11 Dash Dash DASH 1176.12 0.02895 9,810,207,430.16 1,011,036,056.18
-0.02
-3.7
-3.2
12 IOTA IOTA MIOTA 3.49 0.00008588 9,694,085,647.29 168,572,427.28
-0.37
-0.56
2.78
13 TRON TRON TRX 0.1302 0.00000321 8,561,513,964.32 726,383,481.02
0.1
-3.49
4.51
14 NEO NEO NEO 112.02 0.002758 7,281,592,153.12 391,211,725.04
0.38
-1.76
2.64
15 Ethereum Classic Ethereum Classic ETC 69.37 0.001708 7,271,734,294.21 1,093,758,763.11
-0.07
1.15
3.09
16 Binance Coin Binance Coin BNB 61.25 0.001508 6,886,820,417.55 113,232,024.02
0.45
-1.89
0.41
17 Tezos Tezos XTZ 9.4 0.0002314 5,708,915,090.16 9,303,696.35
-0.19
-1.26
-1.19
18 NEM NEM XEM 0.576 0.00001418 5,184,280,039.77 80,613,737.13
0.05
-3.43
2.99
19 VeChain VeChain VEN 0.07896 0.00000194 4,378,725,583.33 121,593,328.25
-0.18
-3.3
-4.19
20 Dogecoin Dogecoin DOGE 0.03605 0.00000089 4,192,702,195.29 110,580,135.16
-0.17
0.42
-4.43
21 Zcash Zcash ZEC 833.34 0.02052 4,066,175,031.76 708,286,217.45
0.22
-1.5
16.19
22 OmiseGo OmiseGo OMG 21.16 0.0005211 2,968,272,772.91 298,007,400.67
0.65
-0.51
4.96
23 Bytecoin Bytecoin BCN 0.01327 0.00000033 2,443,141,481.58 14,172,594.35
0.99
-1.75
11.49
24 Bitcoin Gold Bitcoin Gold BTG 139.27 0.003429 2,402,987,623.95 75,906,383.94
1.45
0.37
5.19
25 Lisk Lisk LSK 20.77 0.0005113 2,295,051,495.25 40,997,065.03
0
-0.83
-4.44
26 0x 0x ZRX 3.96 0.00009747 2,137,054,849.20 100,019,496.52
-0.34
-1.67
18.61
27 Ontology Ontology ONT 11.46 0.0002821 2,110,719,574.77 206,932,902.25
0.42
-2.25
4.41
28 Qtum Qtum QTUM 22.76 0.0005604 2,023,533,609.15 729,045,042.27
0.49
-2.42
9.29
29 Maker Maker MKR 2765.65 0.0681 2,014,020,597.04 3,492,898.77
-0.46
-2.11
-0.25
30 Decred Decred DCR 232.09 0.005715 1,980,483,029.52 3,814,360.16
0.46
-1.31
1.05
31 BitShares BitShares BTS 0.7083 0.00001744 1,884,585,098.01 42,877,281.48
-0.06
-1.21
-2.4
32 Nano Nano NANO 13.9 0.0003422 1,852,052,564.61 73,432,965.69
0.39
-0.52
-5.74
33 Bitcoin Diamond Bitcoin Diamond BCD 11.83 0.0002913 1,818,689,523.10 32,951,561.27
-0.63
1.6
4.06
34 Zilliqa Zilliqa ZIL 0.2147 0.00000529 1,670,138,009.48 57,181,195.90
-0.65
-1.5
2.54
35 DigiByte DigiByte DGB 0.1526 0.00000376 1,654,853,315.21 12,688,026.19
-0.4
-0.12
-3.91
36 Steem Steem STEEM 5.76 0.0001418 1,597,418,319.23 42,648,067.93
-0.2
-4.74
12.57
37 ICON ICON ICX 3.94 0.000097 1,526,281,915.27 79,607,939.30
0.05
-2.95
2.82
38 Siacoin Siacoin SC 0.03772 0.00000093 1,397,645,838.73 40,364,969.26
-0.17
-2.33
12.41
39 Aeternity Aeternity AE 5.98 0.0001474 1,394,530,711.85 46,171,724.01
-0.04
-1.08
0.65
40 Waves Waves WAVES 13.48 0.0003319 1,347,928,417.59 32,865,883.38
-0.36
-1.59
-6.5
41 Verge Verge XVG 0.08592 0.00000212 1,303,571,398.28 23,768,982.52
-0.84
-4.01
0.61
42 Metaverse ETP Metaverse ETP ETP 23.23 0.000572 1,201,475,414.95 61,933,123.69
-1.05
0.89
18.71
43 Bytom Bytom BTM 1.09 0.00002677 1,089,830,488.05 207,612,305.26
0.87
-1.18
1.35
44 Pundi X Pundi X PSX 0.008922 0.00000022 1,020,812,948.83 12,499,686.30
0.51
-0.56
2.54
45 Basic Attention Token Basic Attention Token BAT 1.01 0.00002482 1,007,936,695.71 33,917,471.45
0.23
-0.89
7.55
46 Stratis Stratis STRAT 9.62 0.0002369 952,860,559.92 29,110,733.23
-0.2
0.85
15
47 Hshare Hshare HSR 20.44 0.0005032 889,503,236.08 40,348,860.48
0.59
48.19
54.93
48 Augur Augur REP 80.63 0.001985 886,961,090.59 42,769,336.09
0.03
-3.68
1.73
49 Holo Holo HOT 0.006263 0.00000015 834,322,921.28 23,121,280.26
1.23
-2.59
-7
50 Golem Golem GNT 0.8673 0.00002136 831,997,956.53 15,202,934.61
0.3
-0.77
-1.22
51 Status Status SNT 0.2382 0.00000586 826,570,493.24 86,923,275.24
0.28
5.78
12.69
52 Komodo Komodo KMD 7.02 0.0001728 770,911,284.80 2,914,080.60
0.24
1.56
8.44
53 Mithril Mithril MITH 1.92 0.00004738 745,444,137.10 115,889,353.81
2.51
6.48
19.13
54 Ardor Ardor ARDR 0.721 0.00001775 720,325,851.12 9,847,816.26
0.27
4.87
0.34
55 MOAC MOAC MOAC 11.49 0.0002829 717,642,681.83 456,053.65
1.02
3.71
4.8
56 Waltonchain Waltonchain WTC 17.72 0.0004364 711,414,552.88 37,755,849.60
0.39
-1.57
-10
57 Cryptonex Cryptonex CNX 12.73 0.0003135 706,346,042.58 37,009,554.05
-0.01
-1.21
0.76
58 ChainLink ChainLink LINK 2.01 0.00004957 704,594,382.70 12,659,582.03
-0.62
-6.13
-0.54
59 Populous Populous PPT 18.83 0.0004637 696,862,961.72 7,862,565.74
0.21
-1.64
-5.89
60 IOST IOST IOST 0.08039 0.00000198 675,312,615.03 213,340,458.28
0.78
-3.28
6.62
61 MaidSafeCoin MaidSafeCoin MAID 1.47 0.00003631 667,477,034.06 7,361,818.36
0.06
-3.36
-3.85
62 Electroneum Electroneum ETN 0.08205 0.00000202 654,548,846.84 8,339,414.94
-0.04
11.41
142.82
63 KuCoin Shares KuCoin Shares KCS 7.16 0.0001762 649,242,091.66 1,162,691.16
0.45
-3.29
8.19
64 RChain RChain RHOC 1.66 0.00004096 635,782,740.53 1,647,306.02
0.73
-10.58
9.79
65 ReddCoin ReddCoin RDD 0.02153 0.00000053 620,294,959.03 7,118,874.55
0.08
-0.1
-2.45
66 Wanchain Wanchain WAN 5.63 0.0001385 597,247,352.22 8,527,600.62
0.74
-2.98
-0.89
67 TrueUSD TrueUSD TUSD 6.36 0.0001565 594,456,255.37 154,727,570.24
0.04
-0.04
-0.17
68 Dentacoin Dentacoin DCN 0.00179 0.00000004 582,035,719.62 415,870.81
0.03
3.44
11.51
69 Aion Aion AION 2.54 0.00006248 570,402,910.40 10,526,395.26
0.59
-4.58
-3.36
70 Aurora Aurora AOA 0.1551 0.00000382 536,663,099.24 5,184,475.58
1.79
-6.05
16.66
71 aelf aelf ELF 2.14 0.00005281 536,212,043.76 41,447,191.51
3.04
2.58
4.59
72 Dropil Dropil DROP 0.02401 0.00000059 526,859,781.29 3,676,073.14
3.46
1.02
-1.89
73 Huobi Token Huobi Token HT 10.47 0.0002579 523,712,737.90 81,318,105.45
-0.55
-1.38
-4.34
74 MonaCoin MonaCoin MONA 8.3 0.0002044 519,211,646.43 34,203,724.70
1.37
11
35.57
75 FunFair FunFair FUN 0.1022 0.00000252 511,947,416.78 6,663,782.51
-0.02
0.57
5.38
76 Bancor Bancor BNT 8.74 0.0002151 504,311,117.42 21,517,670.82
0.16
-3.65
0.56
77 Horizen Horizen ZEN 100.63 0.002478 482,960,965.69 4,173,902.14
0.3
-1.52
6.21
78 GXChain GXChain GXS 7.97 0.0001963 478,350,912.81 14,765,830.46
1.61
2.4
21.33
79 QASH QASH QASH 1.36 0.00003354 476,706,990.20 6,748,428.72
0.21
1.08
0.31
80 Decentraland Decentraland MANA 0.452 0.00001113 474,710,711.03 19,662,156.77
1.19
-3.92
3.03
81 TenX TenX PAY 4.13 0.0001017 451,669,979.71 34,907,970.92
0.21
-1.2
0.27
82 DigixDAO DigixDAO DGD 225.09 0.005542 450,187,180.97 2,042,714.07
0.79
-1.96
5.19
83 Ark Ark ARK 4.23 0.0001041 445,737,998.24 2,804,335.64
0.24
-5.32
0.13
84 Nxt Nxt NXT 0.4338 0.00001068 433,372,688.47 9,729,547.01
0.21
-2.33
3.67
85 Crypto.com Crypto.com MCO 27.43 0.0006753 433,171,377.20 30,201,536.71
0.42
0.97
1.73
86 WAX WAX WAX 0.4272 0.00001052 399,381,078.06 1,909,525.58
0.37
1.35
12.35
87 Power Ledger Power Ledger POWR 1.03 0.00002544 399,086,592.38 97,090,167.40
-0.7
-0.93
6.58
88 CyberMiles CyberMiles CMT 0.5707 0.00001405 397,983,760.02 36,051,595.07
-0.48
0.58
5.61
89 Nebulas Nebulas NAS 8.55 0.0002104 388,858,750.51 19,828,565.66
0.3
0.09
1.27
90 Mixin Mixin XIN 874.15 0.02152 387,323,034.54 353,887.86
4.91
6.49
5.56
91 Theta Token Theta Token THETA 0.5342 0.00001315 365,375,627.86 12,183,122.66
-0.43
-1.89
-0.61
92 Bitcoin Private Bitcoin Private BTCP 17.6 0.0004332 361,139,097.17 599,822.48
0.23
-3.37
-6.13
93 Dai Dai DAI 6.34 0.000156 350,235,769.37 20,448,784.95
-0.33
-0.22
-0.19
94 Loopring Loopring LRC 0.5983 0.00001473 342,286,932.98 67,492,054.62
3.19
-0.66
5.22
95 PIVX PIVX PIVX 5.81 0.000143 329,668,967.70 2,255,940.47
0.18
-0.52
2.4
96 Dragonchain Dragonchain DRGN 1.38 0.00003403 329,485,587.27 5,491,039.53
0.23
-4.97
-5.51
97 Elastos Elastos ELA 42.01 0.001034 323,756,230.01 8,966,203.20
-0.28
-2.47
-9.23
98 Gas Gas GAS 31.8 0.000783 322,070,889.51 3,636,769.73
0.44
-1.41
0.07
99 ZCoin ZCoin XZC 55.83 0.001375 319,299,169.63 6,940,488.94
-0.36
-4.44
-2.88
100 Loom Network Loom Network LOOM 0.5341 0.00001315 316,334,244.47 19,472,532.43
-0.03
-1.36
4.49
101 Nexus Nexus NXS 5.38 0.0001324 314,168,716.43 4,298,451.75
1.7
0.85
-7.3
102 Kyber Network Kyber Network KNC 2.3 0.00005666 308,651,954.12 46,814,366.24
0.43
-1.46
-2.6
103 Endor Protocol Endor Protocol EDR 0.5445 0.00001341 305,038,442.47 25,836,462.81
-11.44
39.8
27.48
104 Kin Kin KIN 0.0004017 0.00000001 303,687,933.62 3,171,937.02
0.06
-4.51
-7.66
105 Emercoin Emercoin EMC 7.18 0.0001768 302,488,317.85 3,266,392.52
0.02
-2.76
14.93
106 Polymath Polymath POLY 1.02 0.00002517 290,575,287.71 8,248,496.25
0.3
0.25
9.21
107 SysCoin SysCoin SYS 0.5358 0.00001319 289,646,721.30 2,056,630.52
-0.1
-1.91
2.82
108 Nuls Nuls NULS 7.05 0.0001737 282,148,160.23 15,066,101.32
0.32
-5.87
-0.1
109 Cortex Cortex CTXC 1.85 0.00004557 277,209,973.59 25,910,442.67
0.98
-1.27
3.74
110 ETERNAL TOKEN ETERNAL TOKEN XET 4.53 0.0001116 273,989,976.35 6,125,789.06
3.61
67.57
279.72
111 Factom Factom FCT 31.31 0.000771 273,840,339.14 1,206,034.46
0.18
-0.02
12.99
112 BridgeCoin BridgeCoin BCO 10.04 0.0002471 270,962,328.13 93,214.63
0.07
0.21
1.48
113 Substratum Substratum SUB 0.7012 0.00001727 268,583,913.36 2,659,002.79
0.03
-5
-0.7
114 Enigma Enigma ENG 3.56 0.00008776 266,715,553.96 7,424,433.07
0.56
-2.79
3.52
115 Civic Civic CVC 0.7511 0.00001849 257,392,861.21 26,507,363.56
0.8
2.82
7.48
116 Bibox Token Bibox Token BIX 2.51 0.00006181 256,888,558.68 327,056,692.27
0.24
-6.25
-5.31
117 Nectar Nectar NEC 2.94 0.00007235 241,978,046.24 18,180.74
5.68
7.83
-3.11
118 Groestlcoin Groestlcoin GRS 3.38 0.00008327 240,009,649.62 29,914,448.67
0.42
-1.94
-3.75
119 Iconomi Iconomi ICN 2.4 0.000059 237,053,566.20 2,280,768.22
-0.18
-4.58
4.63
120 Telcoin Telcoin TEL 0.006748 0.00000017 233,887,380.51 600,984.43
2.12
3.2
34.59
121 Dent Dent DENT 0.0134 0.00000033 230,953,274.58 12,421,030.91
0.41
-2.88
3.18
122 Genesis Vision Genesis Vision GVT 54.94 0.001353 230,509,906.46 10,511,759.47
-0.36
0.71
3.44
123 Storm Storm STORM 0.05055 0.00000124 226,383,884.81 52,910,131.94
-0.79
2.47
4.19
124 WaykiChain WaykiChain WIC 1.33 0.00003272 225,776,868.43 48,305,952.71
-0.41
-4.72
0.98
125 Centrality Centrality CENNZ 0.2833 0.00000697 225,603,496.80 867,850.03
3.86
-2.36
16.02
126 Storj Storj STORJ 1.66 0.00004089 225,504,785.20 6,654,923.83
0.14
-1.97
-0.74
127 Noah Coin Noah Coin NOAH 0.006834 0.00000017 223,404,688.55 1,971,692.66
-0.11
-2.6
-0.28
128 Linkey Linkey LKY 4.4 0.0001083 219,874,386.91 456,327.31
0.45
-0.84
-1.97
129 Byteball Bytes Byteball Bytes GBYTE 330.04 0.008127 218,756,598.44 281,997.85
-1.51
-2.94
-10.59
130 Bitcoin Interest Bitcoin Interest BCI 11.87 0.0002922 217,484,384.01 676,273.22
0.08
55.22
44.17
131 Gifto Gifto GTO 0.4084 0.00001005 215,538,948.00 149,729,690.87
-0.48
0.16
5.96
132 Global Currency Reserve Global Currency Reserve GCR 2.04 0.00005015 213,190,775.27 249,601.00
0.3
-5
46.09
133 Scry.info Scry.info DDD 0.484 0.00001192 212,968,736.02 1,876,464.77
0.44
5.77
5.82
134 Veritaseum Veritaseum VERI 103.51 0.002549 210,814,961.02 8,027,245.11
0.88
-3.4
-5.83
135 Skycoin Skycoin SKY 21.07 0.0005187 210,661,886.05 1,413,717.94
-0.24
0.61
0.5
136 SALT SALT SALT 2.87 0.00007058 206,050,342.64 3,709,976.42
-0.28
-1.25
7
137 QuarkChain QuarkChain QKC 0.2536 0.00000625 203,330,639.33 14,947,233.56
0.33
-3.28
13.79
138 Tokenomy Tokenomy TEN 1.01 0.00002497 202,807,460.89 785,931.51
-0.05
2.57
-4.04
139 Crypterium Crypterium CRPT 2.52 0.00006213 200,703,457.13 22,843,225.61
0.48
-2.93
19.02
140 High Performance Blockchain High Performance Blockchain HPB 5.28 0.00013 196,996,720.33 24,751,956.96
-0.83
-5.18
3.34
141 Wagerr Wagerr WGR 1.07 0.00002639 196,099,011.21 348,244.73
1.56
-1.25
-0.07
142 Ignis Ignis IGNIS 0.2559 0.0000063 194,796,104.41 10,679,206.41
-0.77
2.61
2.34
143 Vertcoin Vertcoin VTC 4.19 0.0001033 193,516,488.03 2,592,638.96
-1.18
-2.62
-1.77
144 Cindicator Cindicator CND 0.1336 0.00000329 193,195,236.11 5,315,567.28
0.55
-3.64
-0.77
145 Revain Revain R 0.6764 0.00001665 192,387,942.33 18,571,303.96
1.97
1.07
0.91
146 Enjin Coin Enjin Coin ENJ 0.2513 0.00000619 191,316,690.32 7,068,518.77
0.22
-3
-2.09
147 Nexo Nexo NEXO 0.3381 0.00000832 189,316,085.42 6,588,125.64
0.81
5.2
11.93
148 Bread Bread BRD 2.1 0.00005168 186,229,177.26 1,558,445.68
0.08
0.86
0.56
149 Matrix AI Network Matrix AI Network MAN 1.23 0.00003017 183,795,270.12 28,674,553.98
-0.84
-8.76
-9.57
150 Odyssey Odyssey OCN 0.03858 0.00000095 183,245,420.59 27,216,791.32
1.19
4.11
22.12
151 CRYPTO20 CRYPTO20 C20 4.51 0.0001109 181,891,683.31 228,416.32
0.24
3.47
11.47
152 Request Network Request Network REQ 0.2484 0.00000612 180,384,750.56 16,715,135.02
0.49
0.77
3.44
153 BHPCash BHPCash BHPC 7.17 0.0001766 180,163,009.42 50,842,381.77
-0.59
-1.58
9.22
154 SmartCash SmartCash SMART 0.1699 0.00000418 179,043,172.25 1,230,826.87
-0.13
-2.93
-1.29
155 ODEM ODEM ODE 0.8155 0.00002008 177,784,023.81 13,362.56
0.14
-10.25
-23.92
156 iExec RLC iExec RLC RLC 2.22 0.00005455 177,393,217.73 1,367,824.31
0.3
-1.84
-3.85
157 BnkToTheFuture BnkToTheFuture BFT 0.2791 0.00000687 175,813,654.60 3,988,200.10
-0.72
-0.9
3.72
158 Fusion Fusion FSN 5.73 0.0001412 170,180,719.22 7,666,152.42
0.58
-4.48
7.48
159 Gnosis Gnosis GNO 153.46 0.003779 169,511,081.27 1,709,852.53
0.36
-4.02
-9.57
160 Peercoin Peercoin PPC 6.72 0.0001655 167,850,439.28 2,515,448.67
-0.38
-2.44
4.22
161 Nucleus Vision Nucleus Vision NCASH 0.03458 0.00000085 166,335,692.31 16,994,851.31
0.55
-1.39
-1.32
162 Santiment Network Token Santiment Network Token SAN 2.65 0.0000652 165,931,820.25 2,977,721.23
0.62
-6.52
-4.48
163 SmartMesh SmartMesh SMT 0.1173 0.00000289 165,861,695.25 12,395,284.25
-0.91
17.53
20.48
164 Ravencoin Ravencoin RVN 0.08693 0.00000214 164,096,607.85 2,461,090.93
-0.37
-1.12
-10.91
165 Tokenpay Tokenpay TPAY 10.5 0.0002584 163,481,028.82 1,749,007.99
-0.35
-2.1
14.32
166 Eidoo Eidoo EDO 5.57 0.0001371 162,886,837.40 3,163,062.53
-1.13
2.74
10.36
167 TaTaTu TaTaTu TTU 1.67 0.00004103 161,195,464.98 1,143,750.51
0.5
-15.82
-32.78
168 Ethos Ethos BQX 1.98 0.00004882 159,010,591.67 19,312,943.81
0.95
1.5
0.78
169 Nexty Nexty NTY 0.001067 0.00000003 157,950,807.28 8,898,758.26
-0.09
1.27
-1.35
170 Aragon Aragon ANT 5.49 0.0001352 155,172,941.33 794,828.16
0.19
-5.8
11.12
171 OST OST OST 0.3851 0.00000948 154,231,524.59 596,817,921.05
7.33
17.08
93.78
172 Po.et Po.et POE 0.06538 0.00000161 154,120,698.42 82,452,364.35
-2.15
10.84
18.3
173 bitCNY bitCNY BITCNY 0.9247 0.00002277 153,306,440.34 51,992,099.77
0.05
-0.24
0.39
174 Credits Credits CS 1.06 0.00002617 152,407,614.91 3,553,398.10
1.84
-3.43
-14.72
175 OneRoot Network OneRoot Network RNT 0.6084 0.00001498 150,452,937.57 4,586,635.46
0.27
-0.92
-8.7
176 TrueChain TrueChain TRUE 3.24 0.00007967 150,280,631.51 14,955,611.78
-0.07
-6.34
-4.19
177 Neblio Neblio NEBL 10.93 0.0002692 148,275,275.92 1,359,942.68
0.42
-3.26
-1.52
178 All Sports All Sports SOC 0.1026 0.00000253 148,193,651.58 4,100,248.08
-0.36
-1.48
-7.54
179 Dignity Dignity DIG 0.2819 0.00000694 147,451,395.94 4,531,044.30
1.18
-3.87
-25.5
180 Storiqa Storiqa STQ 0.01495 0.00000037 146,842,508.47 2,434,297.98
-0.48
-2.85
-3.09
181 CyberVein CyberVein CVT 0.1377 0.00000339 146,043,136.73 1,029,819.52
1.81
4.73
7.7
182 WhiteCoin WhiteCoin XWC 0.5786 0.00001424 144,506,202.95 346,392.20
-0.36
-1.17
2.8
183 APIS APIS APIS 0.02953 0.00000073 143,887,078.34 1,050,206.54
-0.92
-7.57
-3.79
184 Bluzelle Bluzelle BLZ 0.7438 0.00001831 143,237,927.35 3,126,978.36
0.67
-0.19
2.59
185 Raiden Network Token Raiden Network Token RDN 2.85 0.00007013 142,891,425.10 3,098,317.85
0.38
-2.56
3.1
186 NavCoin NavCoin NAV 2.2 0.00005426 139,754,523.70 7,518,853.93
1.7
4.2
36.57
187 Digitex Futures Digitex Futures DGTX 0.1993 0.00000491 139,540,431.87 2,626,727.94
0.32
-3.37
2.05
188 Ubiq Ubiq UBQ 3.27 0.00008051 139,321,462.49 117,488.98
0.89
2.16
-1.85
189 Time New Bank Time New Bank TNB 0.05815 0.00000143 137,313,138.51 33,047,254.68
0.54
5.37
5.84
190 SingularityNET SingularityNET AGI 0.2534 0.00000624 136,749,392.10 2,291,891.05
0.58
0.84
2.02
191 Streamr DATAcoin Streamr DATAcoin DATA 0.1969 0.00000485 133,308,693.92 6,069,385.90
0.56
1.85
4.18
192 Cosmo Coin Cosmo Coin COSM 0.2327 0.00000573 132,792,904.74 7,623,553.15
-0.38
0.23
-10.31
193 BOScoin BOScoin BOS 0.2971 0.00000732 132,711,255.04 29,898.10
0.21
-2.47
-14.27
194 Zipper Zipper ZIP 0.00819 0.0000002 132,671,581.39 17,866,475.21
7.32
22.55
28.48
195 Quantstamp Quantstamp QSP 0.2139 0.00000527 132,022,113.25 4,107,838.63
0.45
4.34
0.51
196 BLOCKv BLOCKv VEE 0.06573 0.00000162 131,811,300.60 100,850.83
0.21
0.56
-4.05
197 BitcoinDark BitcoinDark BTCD 101.75 0.002505 131,146,686.08 291,360.69
-0.03
-10.55
-70.23
198 Particl Particl PART 16.23 0.0003995 130,934,211.63 1,149,575.59
0.19
-3.29
0.26
199 Achain Achain ACT 0.1905 0.00000469 130,417,686.70 7,103,483.20
0.23
-2.7
-3.57
200 DigitalNote DigitalNote XDN 0.01869 0.00000046 129,469,223.22 9,792,567.31
0.09
0.7
-0.13
201 GoChain GoChain GO 0.202 0.00000497 125,515,291.98 8,902,765.09
0.64
-5.27
-12.93
202 MediShares MediShares MDS 0.1216 0.00000299 125,418,039.20 3,025,744.09
0.58
9.52
17.6
203 Blocknet Blocknet BLOCK 23.38 0.0005757 125,079,528.77 426,673.09
1.01
-5.77
-0.54
204 Arcblock Arcblock ABT 1.33 0.00003265 124,568,255.60 20,731,228.07
0.16
-3.51
0.57
205 Ambrosus Ambrosus AMB 0.859 0.00002115 124,197,283.18 1,039,741.50
1.13
-3.66
8.84
206 Safe Exchange Coin Safe Exchange Coin SAFEX 0.08041 0.00000198 124,089,660.08 200,610.33
1.61
-4.23
-17.92
207 Bottos Bottos BTO 0.2396 0.0000059 122,203,331.78 3,143,102.40
1.33
-1.19
-5.72
208 ZClassic ZClassic ZCL 24.55 0.0006045 120,877,274.09 5,241,606.95
0.48
-4.41
10.27
209 THEKEY THEKEY TKY 0.02351 0.00000058 118,984,831.42 840,333.54
-2.14
-6.84
-12.6
210 Burst Burst BURST 0.05907 0.00000145 117,302,142.17 344,932.35
3.9
0
-1.82
211 SONM SONM SNM 0.3233 0.00000796 116,245,567.19 908,072.84
0.46
-0.72
-2.88
212 Republic Protocol Republic Protocol REN 0.1952 0.00000481 116,173,063.67 1,192,246.16
0.54
-4.54
0.79
213 Metal Metal MTL 4.19 0.0001031 116,165,344.60 15,521,050.66
0.8
-3.17
-5.07
214 Ruff Ruff RUFF 0.1235 0.00000304 114,957,971.69 6,915,002.20
-1.29
-5.31
11.71
215 Cube Cube AUTO 0.01687 0.00000042 114,273,701.11 12,620,087.19
-0.16
-1.1
-1.27
216 Aston Aston ATX 0.1385 0.00000341 114,099,568.35 73,571.19
0.07
2.79
-4.83
217 Mainframe Mainframe MFT 0.04456 0.0000011 113,318,260.65 33,434,843.09
-0.17
1.39
-2.44
218 Game.com Game.com GTC 0.1473 0.00000363 112,152,210.50 3,497,100.01
0.03
-0.9
-1.5
219 Timicoin Timicoin TMC 0.3568 0.00000879 109,857,842.98 263,160.35
-3.61
-3.81
6.87
220 Edgeless Edgeless EDG 1.14 0.00002809 109,116,037.67 1,412,840.22
-0.38
-4.66
2.28
221 BitBay BitBay BAY 0.1063 0.00000262 107,545,328.97 227,774.10
-0.05
-2.89
-8.84
222 DATA DATA DTA 0.01748 0.00000043 107,297,443.18 13,844,502.10
0.09
2.4
35.57
223 VIBE VIBE VIBE 0.5349 0.00001317 107,085,387.35 27,571,595.69
-0.27
-8
47.79
224 Genaro Network Genaro Network GNX 0.299 0.00000736 106,539,768.41 4,983,386.81
1.19
0.98
2.58
225 NAGA NAGA NGC 1.78 0.00004381 104,633,251.27 250,126.82
0.13
0.55
-4.65
226 IoT Chain IoT Chain ITC 1.67 0.00004114 104,613,214.65 12,004,412.60
0.08
-2.54
2.21
227 SIRIN LABS Token SIRIN LABS Token SRN 0.4532 0.00001116 103,910,721.46 9,253,081.53
1.02
1.2
-1.96
228 Unobtanium Unobtanium UNO 520.94 0.01282 103,813,849.25 387,198.63
0
-1.98
-6.33
229 Asch Asch XAS 1.11 0.00002731 103,551,571.85 3,146,638.38
-4.18
-3.3
-4.25
230 IoTeX IoTeX IOTX 0.07761 0.00000191 103,307,675.62 7,128,384.80
0.33
2.64
3.3
231 SaluS SaluS SLS 101.98 0.002511 103,146,152.17 165,827.92
0.07
-5.02
-6.87
232 Namecoin Namecoin NMC 6.98 0.0001718 102,810,946.29 612,630.69
0.78
10.75
-14.77
233 POA Network POA Network POA 0.4621 0.00001138 101,413,184.26 2,435,849.81
0.39
2.68
5.63
234 Electra Electra ECA 0.003604 0.00000009 100,984,169.69 540,293.07
1.61
0.02
-8.65
235 Rotharium Rotharium RTH 38.11 0.0009384 100,813,690.34 383,691.43
0.22
32.89
44.07
236 Pillar Pillar PLR 0.3867 0.00000952 100,285,437.73 90,940.53
-0.07
8.84
3.61
237 Seele Seele SEELE 0.1676 0.00000413 99,139,785.74 2,858,354.69
0.75
1.65
-6.75
238 FuzeX FuzeX FXT 0.1287 0.00000317 97,518,525.64 888,276.19
-3.33
-11.35
-35.99
239 PRIZM PRIZM PZM 1.65 0.00004057 97,203,083.64 69,493.86
3.72
1.54
-48.15
240 Primecoin Primecoin XPM 3.88 0.00009548 97,097,115.98 1,403,004.81
-0.01
-2.2
-20.05
241 ChatCoin ChatCoin CHAT 0.1381 0.0000034 95,311,731.92 9,654,453.33
-0.64
-1.32
9.15
242 Litecoin Cash Litecoin Cash LCC 0.1611 0.00000397 94,750,002.49 564,050.19
1.36
-3.83
-15.99
243 Steem Dollars Steem Dollars SBD 6.34 0.000156 94,539,817.77 7,957,296.46
0.31
0.19
0.74
244 Jibrel Network Jibrel Network JNT 0.5703 0.00001404 94,435,004.48 295,541.08
3
1.91
-12.7
245 Einsteinium Einsteinium EMC2 0.4294 0.00001057 93,457,504.08 14,493,985.07
0.09
-2.78
9.76
246 Rock Rock RKT 0.1976 0.00000486 93,454,136.10 58,204.21
0.23
-15.96
-12.17
247 STASIS EURS STASIS EURS EURS 7.46 0.0001837 91,693,996.02 877,470.46
0.08
1.97
-0.26
248 AdEx AdEx ADX 1.22 0.00003003 89,548,529.96 37,981,271.08
1.21
4.45
7.8
249 MobileGo MobileGo MGO 0.8921 0.00002197 89,211,167.56 1,843,901.00
1.65
3.58
-4.84
250 ETHLend ETHLend LEND 0.08092 0.00000199 89,025,243.70 3,647,123.79
0.39
-1.67
-3.66
251 Dynamic Trading Rights Dynamic Trading Rights DTR 0.07277 0.00000179 88,633,771.64 130,365.52
0.25
-10.62
-1.02
252 PumaPay PumaPay PMA 0.00554 0.00000014 88,321,964.01 99,338.90
2.83
-1.86
-15.04
253 Presearch Presearch PRE 0.5686 0.000014 88,129,202.71 383,915.18
-1.8
-2.75
-4.92
254 CasinoCoin CasinoCoin CSC 0.002441 0.00000006 87,828,145.98 95,892.78
0.09
-15.12
-3.37
255 Bitcore Bitcore BTX 5.54 0.0001365 87,259,166.84 776,064.82
-0.29
0.79
-6.22
256 Selfkey Selfkey KEY 0.03576 0.00000088 86,922,457.74 14,183,414.92
0.45
-2.13
2.64
257 TomoChain TomoChain TOMO 1.56 0.00003853 86,054,451.53 4,644,216.02
0.2
-3.53
17.3
258 SpankChain SpankChain SPANK 0.2847 0.00000701 85,429,840.48 39,881.90
0.12
-5.25
5.2
259 Lympo Lympo LYM 0.1132 0.00000279 85,310,210.63 5,061,706.96
-0.26
0.4
-6.45
260 Modum Modum MOD 4.01 0.00009876 85,300,461.88 3,826,336.73
1.13
-5.78
-6.79
261 district0x district0x DNT 0.1421 0.0000035 85,239,203.99 4,467,256.03
0.42
-0.82
1.01
262 SingularDTV SingularDTV SNGLS 0.1407 0.00000347 84,438,126.06 6,707,071.08
-0.61
-1.71
-5.53
263 QLC Chain QLC Chain QLC 0.349 0.00000859 83,749,510.72 1,888,136.97
0.02
-4.28
0.75
264 Viacoin Viacoin VIA 3.62 0.00008922 83,667,074.52 2,002,194.39
1.2
-2.35
-8.41
265 PCHAIN PCHAIN PAI 0.1125 0.00000277 83,478,137.87 5,061,892.42
0.46
-5.05
0.58
266 MinexCoin MinexCoin MNX 19.17 0.000472 82,439,335.17 518,213.61
-1.23
-6.76
32.53
267 ION ION ION 3.8 0.0000935 82,215,190.14 497,006.38
-0.28
-2.74
-8.84
268 BitKan BitKan KAN 0.03182 0.00000078 82,093,816.04 8,972,197.19
-0.21
-2.87
-10.94
269 GameCredits GameCredits GAME 1.19 0.00002919 81,889,479.30 1,034,756.08
-0.9
-7.97
9.2
270 UTRUST UTRUST UTK 0.1819 0.00000448 81,852,767.69 917,705.14
0.36
-1.27
-10.07
271 Ripio Credit Network Ripio Credit Network RCN 0.165 0.00000406 81,406,792.72 7,702,695.10
-0.58
-4.39
-15.29
272 TokenClub TokenClub TCT 0.169 0.00000416 81,380,958.86 1,542,732.54
-0.2
-0.43
-1.6
273 AirSwap AirSwap AST 0.5424 0.00001336 81,367,023.93 7,091,490.06
1.55
1.8
15.47
274 SophiaTX SophiaTX SPHTX 0.4203 0.00001035 81,216,733.42 1,991,811.84
0.25
-7.12
-3.88
275 VITE VITE VITE 0.2377 0.00000585 80,913,095.20 5,658,025.39
0.63
-3.62
9.98
276 NIX NIX NIX 1.95 0.00004801 80,772,534.41 626,499.78
0.04
2.7
-7.09
277 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02552 0.00000063 80,738,772.16 9,587,663.87
1.71
-1.91
-6
278 TTC Protocol TTC Protocol TTC 0.3517 0.00000866 79,270,923.19 10,782,590.81
0.38
-4.57
6.2
279 Trade Token Trade Token TIO 0.8773 0.0000216 78,892,257.06 130,984.75
-1.24
-0.8
9.98
280 LEOcoin LEOcoin LEO 0.772 0.00001901 78,544,632.15 8,275,799.04
0.08
-6.43
-2.37
281 DEW DEW DEW 0.7589 0.00001869 78,348,851.72 41,338.23
0.42
-4.68
-5.93
282 Docademic Docademic MTC 0.3358 0.00000827 77,875,324.02 2,135,645.72
2.34
-6.37
-17.82
283 Bittwatt Bittwatt BWT 0.261 0.00000643 77,763,273.70 32,115.02
-3.13
-10.63
-3.23
284 United Traders Token United Traders Token UTT 2.08 0.00005115 77,565,730.00 16,382.06
0.05
-3.47
-16.72
285 Metronome Metronome MET 9.16 0.0002256 77,523,049.91 192,172.05
0.72
-5.16
2.98
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.45 0.00003581 75,624,391.38 436,244.35
0.12
-1.53
-4.52
287 Pascal Coin Pascal Coin PASC 3.31 0.00008161 75,478,794.47 918,240.19
-1.32
-8.72
-11.14
288 Tao Tao XTO 2.27 0.00005595 75,475,604.09 13,831.16
0
2.58
-0.14
289 eosDAC eosDAC EOSDAC 0.1126 0.00000277 74,386,180.22 618,992.10
0.71
1.89
-1.86
290 Paccoin Paccoin PAC 0.01586 0.00000039 74,180,086.54 179,317.07
0.19
-1.71
-6.79
291 Wings Wings WINGS 0.8167 0.00002011 73,267,459.37 2,099,006.63
0.79
-3.38
-1.11
292 XYO Network XYO Network XYO 0.0156 0.00000038 72,457,844.16 99,540.73
3.47
-1.64
-7.25
293 XtraBYtes XtraBYtes XBY 0.1677 0.00000413 72,116,092.60 29,247.59
0.07
-2.99
-9
294 Scorum Coins Scorum Coins SCR 2.46 0.00006047 71,869,418.26 775.72
3.52
25.94
84.1
295 Cashbery Coin Cashbery Coin CBC 12.61 0.0003105 71,389,249.75 993,047.63
-0.03
0.41
-1.68
296 Distributed Credit Chain Distributed Credit Chain DCC 0.04932 0.00000121 70,993,737.38 1,623,524.07
0.41
-4.17
1.26
297 CPChain CPChain CPC 0.1871 0.00000461 70,475,176.44 277,939.23
3.4
-1.91
-12.03
298 Refereum Refereum RFR 0.02951 0.00000073 70,397,332.36 50,612,857.24
1.49
9.12
21.09
299 Zeepin Zeepin ZPT 0.1401 0.00000345 70,026,397.99 627,356.80
0.04
-2.98
-7.88
300 DeepBrain Chain DeepBrain Chain DBC 0.04667 0.00000115 70,010,376.30 2,349,146.30
0.13
-7.76
-15.74
301 LoyalCoin LoyalCoin LYL 0.01418 0.00000035 69,973,626.64 4,381,818.60
-0.91
-3.88
-10.27
302 Gulden Gulden NLG 0.1679 0.00000413 69,619,633.66 161,733.12
0.12
0.46
-2.54
303 Covesting Covesting COV 3.97 0.00009777 69,488,180.99 226,899.76
1.41
-0.47
-12.38
304 bitUSD bitUSD BITUSD 6.55 0.0001612 69,229,315.97 1,191,335.60
0.37
0.48
-0.75
305 FairCoin FairCoin FAIR 1.3 0.00003194 69,015,370.02 1,349.44
0.09
-1.03
-12.98
306 Hydro Hydro HYDRO 0.02354 0.00000058 68,830,105.80 3,824,655.49
-0.32
17.89
-1.03
307 Sakura Bloom Sakura Bloom SKB 0.02659 0.00000065 68,689,583.06 298,200.35
-1.44
17.03
-33.47
308 CloakCoin CloakCoin CLOAK 13.17 0.0003244 68,440,390.67 10,893,832.94
-0.67
-2.09
8.62
309 Aurora DAO Aurora DAO AURA 0.4861 0.00001197 67,668,057.90 117,749.99
1.16
-2.81
-8.33
310 WePower WePower WPR 0.1407 0.00000346 67,419,632.98 2,729,697.67
-0.5
0.19
8.76
311 DecentBet DecentBet DBET 0.5162 0.00001271 67,412,649.65 3,593,776.01
0.74
-5.23
-4.2
312 Credo Credo CREDO 0.1218 0.000003 66,997,493.91 52.65
-29.34
-41.23
-8.37
313 ALQO ALQO ALQO 1.18 0.00002905 66,793,366.48 92,647.49
0.07
1.11
13.7
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008033 0.0000002 66,734,988.18 159,043.61
0.34
-3.28
-8.3
315 Cobinhood Cobinhood COB 0.1795 0.00000442 66,656,865.02 156,780.64
4.94
5.82
12.37
316 Tierion Tierion TNT 0.1555 0.00000383 66,621,231.67 7,941,127.33
1.02
-2.95
1.74
317 Moneytoken Moneytoken IMT 0.007479 0.00000018 66,025,245.27 656,689.18
0.98
-4.89
-2.79
318 Primas Primas PST 1.25 0.00003083 65,981,734.28 29,042,194.63
1.06
-1.71
1.28
319 BABB BABB BAX 0.003124 0.00000008 65,607,463.65 377,828.13
-0.11
-4.64
-4.15
320 BitNewChain BitNewChain BTN 0.3643 0.00000897 65,467,511.75 124,030.81
5.11
-9.45
22.03
321 DAEX DAEX DAX 0.1765 0.00000434 65,434,485.26 4,544,948.21
-0.09
-9.96
-23.57
322 Hive Project Hive Project HVN 0.1743 0.00000429 65,347,292.03 36,812.92
2.17
1.21
-7.46
323 Gold Bits Coin Gold Bits Coin GBC 0.6112 0.00001505 64,770,638.20 602,653.36
0.07
-59.2
-53
324 Mobius Mobius MOBI 0.1661 0.00000409 64,136,094.47 394,584.74
1.13
-1.57
9.54
325 INS Ecosystem INS Ecosystem INS 2.11 0.0000519 63,872,700.75 5,990,876.55
1.6
-1.44
14.33
326 Loki Loki LOKI 2.3 0.00005652 63,859,901.16 371,226.60
0.17
-4.29
52.41
327 Ink Ink INK 0.1375 0.00000339 63,809,476.62 17,669,742.45
0.31
4.68
17.26
328 Red Pulse Phoenix Red Pulse Phoenix RPX 0.07686 0.00000189 63,760,789.97 2,520,752.80
-0.43
-1.22
-10.35
329 Blox Blox CDT 0.0944 0.00000232 63,536,156.56 5,438,139.91
-1.95
1.24
3.45
330 Feathercoin Feathercoin FTC 0.2947 0.00000726 62,782,319.13 251,680.98
-0.39
-0.13
-5.23
331 SCRL SCRL SCRL 0.4406 0.00001085 62,719,615.10 1,037,061.89
1.57
-8.94
-14.35
332 StakeNet StakeNet XSN 0.8478 0.00002087 61,974,632.10 782,822.27
-0.05
-0.89
1.18
333 LBRY Credits LBRY Credits LBC 0.3222 0.00000793 61,772,090.34 345,949.70
0.11
-4.1
-5.89
334 LGO Exchange LGO Exchange LGO 0.4808 0.00001184 61,230,600.50 134,497.39
-0.44
-8.07
-11.29
335 AppCoins AppCoins APPC 0.61 0.00001502 61,034,014.55 2,519,901.06
0.43
-2.52
5.08
336 WaBi WaBi WABI 1.34 0.00003289 60,434,349.37 10,836,129.83
-0.83
-0.51
10.3
337 Rubycoin Rubycoin RBY 2.3 0.00005652 59,921,877.43 30,909.29
0.92
2.68
-3.32
338 Grid+ Grid+ GRID 1.52 0.00003706 59,680,093.33 619.83
0
-0.02
74.67
339 REPO REPO REPO 0.5419 0.00001334 59,587,426.33 409,270.49
1.47
-16.24
-2.15
340 Linda Linda LINDA 0.006553 0.00000016 59,273,671.50 178,140.06
-4.96
-2.02
6.1
341 Bulwark Bulwark BWK 4.97 0.0001224 59,182,723.38 169,820.74
0.08
-1.91
-0.96
342 Cryptaur Cryptaur CPT 0.00817 0.0000002 59,111,342.52 175,775.90
0.03
-4.63
-0.53
343 GINcoin GINcoin GIN 18.04 0.0004441 59,052,044.52 298,919.88
-0.19
-0.22
-4.48
344 Neumark Neumark NEU 2.03 0.00005008 58,461,487.48 158,892.12
0.07
0.03
-5.86
345 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01197 0.00000029 58,258,615.90 170,565.42
1.21
-2.57
-12.91
346 Aeon Aeon AEON 3.67 0.00009037 58,105,147.69 280,372.98
-1.16
-15.09
-24.76
347 MediBloc [QRC20] MediBloc [QRC20] MED 0.0195 0.00000048 57,838,988.55 121,653.97
1.09
-3.33
-1.99
348 E-Dinar Coin E-Dinar Coin EDR 0.06397 0.00000158 56,686,670.37 738,396.86
0.51
-2.36
17.79
349 NANJCOIN NANJCOIN NANJ 0.002927 0.00000007 56,665,168.58 134,586.51
-8.55
-8.62
-11.99
350 Internet Node Token Internet Node Token INT 0.1843 0.00000454 56,580,550.49 4,733,765.38
-0.68
-5.11
-7.16
351 Cred Cred LBA 0.1793 0.00000442 56,210,015.71 8,028,588.96
0.51
3.15
13.69
352 adToken adToken ADT 0.09339 0.0000023 56,036,726.53 104,517,480.29
3.14
17.64
18.36
353 HorusPay HorusPay HORUS 0.0642 0.00000158 56,034,760.29 15,486.61
7.96
-14.1
-24.62
354 Soarcoin Soarcoin SOAR 0.05198 0.00000128 55,939,156.63 473.19
0.07
-1.82
-6.46
355 Cofound.it Cofound.it CFI 0.1707 0.0000042 55,461,677.42 3,435.25
0.41
-4.5
-16.84
356 Blue Whale Token Blue Whale Token BWX 0.002593 0.00000006 55,238,877.04 9,360.12
0.45
-13.17
-15.25
357 NKN NKN NKN 0.2976 0.00000733 55,208,565.23 2,955,026.29
0.41
-3.68
11.79
358 MktCoin MktCoin MLM 0.04688 0.00000115 54,860,686.62 565,944.57
0.1
3.82
63.84
359 Bitcoin Green Bitcoin Green BITG 10.74 0.0002644 54,710,066.28 168,090.81
-4.7
-4.16
14.61
360 WABnetwork WABnetwork WAB 0.006116 0.00000015 54,673,881.12 1,297,501.48
0.47
-6.78
-19.45
361 ContentBox ContentBox BOX 0.08823 0.00000217 54,302,528.14 28,858,275.14
0.25
-7.53
-6.23
362 TokenCard TokenCard TKN 2.23 0.000055 54,105,891.44 437,458.15
0.22
-0.18
-8.97
363 Universa Universa UTNP 0.02887 0.00000071 53,374,970.23 1,697,342.00
0.71
-2.16
5.79
364 Moeda Loyalty Points Moeda Loyalty Points MDA 2.72 0.00006692 53,346,929.10 1,283,359.43
0.69
-2.49
-10.8
365 OriginTrail OriginTrail TRAC 0.1907 0.0000047 53,000,433.20 47,363.85
0.43
0.63
2.68
366 Qubitica Qubitica QBIT 21.34 0.0005253 52,964,165.58 15,855.47
0.25
-3.88
5.98
367 HTMLCOIN HTMLCOIN HTML 0.0009954 0.00000002 52,558,980.58 237,785.10
-0.3
1.23
13.23
368 DECENT DECENT DCT 1.01 0.00002497 52,034,996.63 1,048,276.13
0.6
-9.76
-0.81
369 KickCoin KickCoin KICK 0.09844 0.00000242 51,598,561.09 1,542,105.49
0.18
-4.81
-3.54
370 Boolberry Boolberry XBB 4.25 0.0001047 51,482,337.27 61,370.59
9.35
10.49
22.46
371 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.09538 0.00000235 51,417,502.09 1,746,106.26
0.58
-15.94
-18.32
372 Counterparty Counterparty XCP 19.6 0.0004824 51,264,249.53 347,529.62
-0.02
-3.05
-16.21
373 COSS COSS COSS 0.4274 0.00001052 50,779,063.93 398,560.81
0.94
-2.19
8.14
374 Ternio Ternio TERN 0.1237 0.00000304 50,604,601.35 5,067.69
1.47
-10.89
-24.27
375 Mothership Mothership MSP 0.361 0.00000889 50,541,668.98 90,591.11
0.58
3.12
0.08
376 Pura Pura PURA 0.2886 0.00000711 50,378,413.97 173,101.49
1.38
-7.71
-39.38
377 Phore Phore PHR 3.42 0.00008415 50,048,776.99 4,188,673.32
0.16
-4.92
12.11
378 Shift Shift SHIFT 4.02 0.00009888 49,984,645.85 76,101.26
0.05
-1.37
-5.13
379 Etherparty Etherparty FUEL 0.09453 0.00000233 49,762,765.17 9,834,266.04
0.11
-0.8
5.29
380 Smartlands Smartlands SLT 9.73 0.0002396 49,642,697.67 1,363,398.34
-0.91
-0.56
0.45
381 ATN ATN ATN 0.5886 0.00001449 49,618,912.50 2,671,693.98
0.59
-19.95
-20.92
382 Delphy Delphy DPY 1.09 0.0000268 49,206,414.36 9,150,916.21
0.29
-2.55
-5.91
383 ColossusXT ColossusXT COLX 0.004463 0.00000011 48,798,000.92 16,862.86
0.07
0.25
6.1
384 DMarket DMarket DMT 0.9652 0.00002377 48,466,448.44 8,654,481.91
0.56
3.7
7.03
385 Bitcoin Atom Bitcoin Atom BCA 2.65 0.00006535 48,414,685.58 90,309.56
0.01
7.28
57.58
386 SwftCoin SwftCoin SWFTC 0.01325 0.00000033 48,246,362.75 26,560,751.43
1.4
-4.85
-2.82
387 EDUCare EDUCare EKT 0.1056 0.0000026 47,499,134.42 2,150,675.70
0.39
-6.52
-14.58
388 Dock Dock DOCK 0.1105 0.00000272 47,282,264.48 8,661,758.47
-0.23
-3.74
-13.41
389 Fortuna Fortuna FOTA 0.1024 0.00000252 46,827,669.77 5,273,625.05
0.11
-11.68
-21.98
390 Content Neutrality Network Content Neutrality Network CNN 0.00272 0.00000007 46,809,497.91 4,371,407.50
0.43
-1.86
-9.98
391 Bean Cash Bean Cash BITB 0.01788 0.00000044 46,809,396.42 905,963.00
0.07
-3.46
-2.94
392 Apex Apex CPX 0.1053 0.00000259 46,295,567.14 111,669.45
3.77
-5.43
-0.52
393 ZrCoin ZrCoin ZRC 11.83 0.0002914 46,241,248.18 135,040.49
-0.03
-2.62
8.89
394 Diamond Diamond DMD 15.5 0.0003815 45,787,382.88 75,662.95
1.13
5.92
1.81
395 Mercury Mercury MER 0.4577 0.00001127 45,771,608.56 12,122,596.02
0.59
0.35
6.28
396 Dovu Dovu DOV 0.1148 0.00000283 45,658,784.43 627,175.76
-0.31
-5.28
-5.9
397 TraDove B2BCoin TraDove B2BCoin BBC 0.09104 0.00000224 45,517,589.36 1,985,680.52
0.86
5.68
31.83
398 Hydro Protocol Hydro Protocol HOT 0.06483 0.0000016 45,512,502.51 1,143,973.89
0.31
-1.08
-1.78
399 Eximchain Eximchain EXC 0.6695 0.00001649 45,061,738.80 2,594,940.40
-0.08
0.6
8.07
400 RevolutionVR RevolutionVR VOX 0.214 0.00000527 44,943,935.64 195,137.70
-0.71
-2.33
-7.43
401 YOYOW YOYOW YOYOW 0.1535 0.00000378 44,793,366.05 2,978,682.90
-0.05
-3.37
1.61
402 Polybius Polybius PLBT 11.2 0.0002757 44,445,722.12 82,105.20
3.38
5.08
-7.07
403 OptiToken OptiToken OPTI 1.94 0.00004769 44,270,999.48 182,235.50
0.07
17.31
64.98
404 Mooncoin Mooncoin MOON 0.0001966 0.000000005 44,194,119.50 6,985.97
-0.36
-4.17
-7.06
405 Vezt Vezt VZT 0.7143 0.00001759 44,032,171.08 638.11
0.45
311.61
485.25
406 DIMCOIN DIMCOIN DIM 0.02078 0.00000051 43,689,728.17 345,676.51
-0.65
-3.56
14.54
407 Divi Divi DIVX 7.07 0.0001741 43,643,083.88 173,852.93
2.7
-8.67
74.11
408 Vitae Vitae VITAE 5.73 0.0001411 43,576,079.49 271,132.83
-2.58
-1.3
4.16
409 Rialto Rialto XRL 0.5312 0.00001308 43,308,632.78 105,933.65
0.11
-3.54
-16.77
410 Restart Energy MWAT Restart Energy MWAT MWAT 0.09463 0.00000233 42,841,796.64 206,208.75
0.12
-3.83
-21.37
411 Novacoin Novacoin NVC 19.23 0.0004733 42,128,235.42 20,573.59
-0.82
-17.75
7.9
412 HempCoin HempCoin THC 0.1725 0.00000425 42,112,473.79 84,498.05
0.07
-1.61
-20.93
413 Triggers Triggers TRIG 1.3 0.00003209 41,836,102.88 1,540,385.34
0.32
1.97
-12.46
414 Everex Everex EVX 2.52 0.00006214 41,641,039.18 1,245,676.46
-0.69
-3.44
0.73
415 Olympus Labs Olympus Labs MOT 1.08 0.00002661 41,414,293.64 2,175,804.42
0.23
-4.59
1.17
416 Pepe Cash Pepe Cash PEPECASH 0.05877 0.00000145 41,252,922.41 76,240.80
-0.46
3.71
13.5
417 Cashaa Cashaa CAS 0.08063 0.00000199 41,197,169.99 484,362.27
0.22
-7.26
5.79
418 Lunyr Lunyr LUN 17.91 0.0004411 41,164,999.77 15,728,470.96
1.03
0.8
4.16
419 ECC ECC ECC 0.001639 0.00000004 40,966,067.01 5,138.53
0.09
-20.15
-10.43
420 SpaceChain SpaceChain SPC 0.07921 0.00000195 40,792,777.83 270,865.11
6.23
-3.02
0.07
421 Viberate Viberate VIB 0.2322 0.00000572 40,612,112.08 13,224,044.46
-0.85
3.24
6.96
422 HalalChain HalalChain HLC 0.1377 0.00000339 40,595,906.45 537,569.18
1.16
-2.09
12.81
423 ZPER ZPER ZPR 0.03524 0.00000087 40,057,327.92 3,712,778.29
0.34
2.33
27.2
424 Blocktix Blocktix TIX 1 0.00002466 40,052,488.43 8,417,156.63
1.9
2.55
-11.1
425 Zebi Zebi ZCO 0.0801 0.00000197 40,049,767.41 3,170,479.45
-0.46
-1.62
-5.7
426 Propy Propy PRO 2.05 0.00005045 39,966,544.71 1,357,639.27
0.57
-5.29
0.94
427 BitTube BitTube TUBE 0.4382 0.00001079 39,865,644.88 746,682.54
0.52
-6.85
-20.45
428 BlackCoin BlackCoin BLK 0.5251 0.00001293 39,569,345.18 1,360,965.14
-0.71
-2.3
-0.06
429 SwissBorg SwissBorg CHSB 0.06843 0.00000168 39,400,692.53 349,672.83
-1.07
-6.81
30.8
430 Linker Coin Linker Coin LNC 0.3493 0.0000086 39,389,079.02 60,140.26
13.24
-4.55
130.35
431 Crown Crown CRW 1.94 0.00004775 39,227,479.46 487,325.24
-1.98
-11.21
-0.19
432 Synereo Synereo AMP 0.3892 0.00000958 39,205,869.84 84,455.29
0.47
-0.79
0.13
433 Consensus Consensus SEN 0.02439 0.0000006 39,183,029.75 238,627.51
0.36
10.6
34.62
434 Vipstar Coin Vipstar Coin VIPS 0.003655 0.00000009 39,152,204.18 206,554.90
0.07
11.31
-8.41
435 Blackmoon Blackmoon BMC 1.77 0.00004354 38,756,038.51 2,065,765.57
-0.07
-8.5
0.36
436 Mossland Mossland MOC 0.2273 0.00000555 38,395,385.68 146,794.65
-1.61
0.42
-6.18
437 Yee Yee YEE 0.02804 0.00000069 38,283,956.95 322,410.74
0.86
-0.14
-0.75
438 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5091 0.00001254 38,107,166.59 3,883,125.88
-0.23
-4.57
-2.69
439 ARBITRAGE ARBITRAGE ARB 8.72 0.0002147 38,009,450.80 120,429.26
0.43
0.83
-11.85
440 Russian Miner Coin Russian Miner Coin RMC 25177 0.6199 37,941,748.71 39,321.72
0.13
-1.94
-1.16
441 New Power Coin New Power Coin NPW 2.86 0.00007053 37,805,475.59 64,071.39
0.01
-4.73
3.14
442 DADI DADI DADI 0.5031 0.00001239 37,505,700.09 5,729,263.39
0.31
-3.02
-5.54
443 GridCoin GridCoin GRC 0.09602 0.00000236 37,476,022.55 153,140.09
0.12
-3.75
19.56
444 Bezant Bezant BZNT 0.09235 0.00000227 37,428,572.73 1,331,356.17
-3.55
-10.16
-0.64
445 SPINDLE SPINDLE SPD 0.008802 0.00000022 37,271,108.61 505,129.30
-0.65
-7.46
-11.32
446 Agrello Agrello DLT 0.4301 0.00001059 36,981,582.93 38,108,470.27
15.27
44.35
61.42
447 Humaniq Humaniq HMQ 0.1978 0.00000487 36,649,180.53 527,856.36
-0.17
-4.6
2.65
448 Constellation Constellation DAG 0.05814 0.00000143 36,629,150.25 1,440,808.39
0.73
-0.74
-0.49
449 Hi Mutual Society Hi Mutual Society HMC 0.09052 0.00000223 36,580,286.01 667,439.09
0.07
-4.77
3.9
450 PolySwarm PolySwarm NCT 0.02343 0.00000058 36,225,893.43 650,959.07
1.85
-1.23
-4.02
451 Moss Coin Moss Coin MOC 0.2134 0.00000525 36,041,111.26 164,113.63
0.82
-5.14
-10.45
452 DeviantCoin DeviantCoin DEV 3.17 0.00007802 35,784,282.25 101,741.22
-0.5
-2.41
-7.92
453 ICE ROCK MINING ICE ROCK MINING ROCK2 2.28 0.00005612 35,777,000.82 37,672.39
0.45
-1.32
20.21
454 XinFin Network XinFin Network XDCE 0.009343 0.00000023 35,610,511.02 2,699,685.54
0.18
-0.09
2.14
455 Monetha Monetha MTH 0.1634 0.00000402 35,607,885.14 3,084,502.92
-0.11
0.05
-5.1
456 FirstBlood FirstBlood 1ST 0.4151 0.00001022 35,511,812.11 6,092,219.23
-0.08
-0.16
4.61
457 PotCoin PotCoin POT 0.1608 0.00000396 35,500,344.49 466,808.51
-0.39
0.23
2.88
458 Peerplays Peerplays PPY 7.91 0.0001948 35,485,610.38 115,085.18
0.07
1.85
4.02
459 Melon Melon MLN 58.41 0.001438 35,011,930.45 1,362,827.04
0.22
-7.85
-4.78
460 Thingschain Thingschain TIC 0.003051 0.00000008 34,919,320.54 12,247,996.29
0.97
-0.65
57.56
461 Ecobit Ecobit ECOB 0.07838 0.00000193 34,836,529.15 1,116.06
0.07
-3.68
0
462 Bankex Bankex BKX 0.4422 0.00001089 34,673,959.15 7,701,957.47
-0.06
0.02
8.48
463 Clams Clams CLAM 10.71 0.0002636 34,622,786.17 179,077.54
0.61
-7.98
-3.12
464 Airbloc Airbloc ABL 0.2124 0.00000523 34,570,953.54 2,709,855.12
0.14
-1.77
24.93
465 SureRemit SureRemit RMT 0.06855 0.00000169 34,273,214.05 39,270.05
1.47
-3.92
-3.11
466 Everus Everus EVR 0.06544 0.00000161 34,080,833.31 2,510.81
-0.33
-0.21
-2.69
467 Sentinel Protocol Sentinel Protocol UPP 0.1656 0.00000408 33,585,239.32 12,086,619.52
0.21
-3.1
0.95
468 B2BX B2BX B2B 2.02 0.00004965 33,152,159.08 6,715,799.62
-0.27
7.47
68.75
469 LinkEye LinkEye LET 0.05513 0.00000136 33,079,953.67 4,450,033.68
-0.12
-7.85
-0.93
470 Change Change CAG 0.8851 0.00002179 32,846,840.05 99,242.63
1.69
1.56
10.25
471 Experience Points Experience Points XP 0.0001328 0.000000003 32,562,876.93 66,597.46
-2.52
0.64
-13.68
472 EBCoin EBCoin EBC 0.009171 0.00000023 32,273,452.73 593,563.40
2.99
7.15
-25.1
473 FansTime FansTime FTI 0.01128 0.00000028 32,140,959.86 749,507.46
0.32
-3.82
-14.43
474 Flash Flash FLASH 0.03554 0.00000088 31,984,827.71 26,403.35
-3.02
-7.49
-9.31
475 QunQun QunQun QUN 0.04498 0.00000111 31,983,622.59 2,127,103.02
0.49
-5.07
-8.72
476 Ivy Ivy IVY 0.1058 0.00000261 31,839,585.99 25,783.59
0.28
-19.57
2.07
477 Lamden Lamden TAU 0.2238 0.00000551 31,826,488.29 32,206.02
1.21
-7.09
-16.99
478 ProChain ProChain PRO 0.6411 0.00001578 31,772,854.34 2,210,153.82
-0.32
-5.97
-36.74
479 LAToken LAToken LA 0.3896 0.00000959 31,572,215.39 4,522,715.87
0.26
-7.76
-8.4
480 Bismuth Bismuth BIS 2.48 0.000061 31,459,924.06 59,992.78
0.07
-0.26
4.94
481 TE-FOOD TE-FOOD TFD 0.06294 0.00000155 31,396,541.35 187,716.42
-0.5
-5.36
-10.45
482 DeepOnion DeepOnion ONION 1.97 0.00004853 31,344,277.42 63,944.26
-1.07
-3.45
-3.5
483 BitDice BitDice CSNO 0.4467 0.000011 31,271,653.39 107.62
0.07
-9.29
0.92
484 MassGrid MassGrid MGD 0.6092 0.000015 31,026,628.16 46,353.55
0.91
4.04
-1.09
485 GET Protocol GET Protocol GET 2.71 0.00006674 30,866,360.57 134,161.42
0.28
-4.21
-7.49
486 Oyster Oyster PRL 0.3626 0.00000893 30,806,865.95 107,809.25
0.36
-6.06
-0.06
487 AsiaCoin AsiaCoin AC 0.01665 0.00000041 30,727,214.20 23.32
0.09
-3.38
-5.94
488 LocalCoinSwap LocalCoinSwap LCS 0.7672 0.00001889 30,682,035.07 1,287,113.78
-0.01
-10.52
-15.5
489 Unikoin Gold Unikoin Gold UKG 0.2158 0.00000531 30,531,103.95 171,072.39
1.6
-2.16
-11.28
490 Patron Patron PAT 0.1281 0.00000315 30,270,900.61 1,568,682.18
3.97
19.25
78.63
491 OracleChain OracleChain OCT 1.01 0.00002479 30,208,126.81 35,606.38
-0.04
-0.35
-2.17
492 Cardstack Cardstack CARD 0.01251 0.00000031 30,172,969.17 1,291,821.15
0.47
-3.83
-6.18
493 Spectrecoin Spectrecoin XSPEC 1.45 0.00003566 30,104,360.07 28,393.48
0.07
7.83
8.13
494 Banyan Network Banyan Network BBN 0.0636 0.00000157 30,017,020.96 3,463,528.18
0.18
-4.45
35.31
495 Banca Banca BANCA 0.001676 0.00000004 30,009,695.13 926,387.28
0.25
-0.99
4.93
496 Envion Envion ENV 0.2671 0.00000658 29,747,252.82 16,234.55
0.39
-3.99
-7.49
497 Elastic Elastic XEL 0.3233 0.00000796 29,636,718.41 175,737.15
0.07
-6.8
-8.53
498 Havven Havven HAV 0.4581 0.00001128 29,253,136.68 1,377,990.94
0.34
-2.05
-5.51
499 TaaS TaaS TAAS 3.56 0.00008759 28,976,435.95 763,819.05
0.34
-16.69
-8.54
500 LockTrip LockTrip LOC 3.1 0.00007627 28,785,926.32 889,991.86
0.17
4.48
2.4
501 NaPoleonX NaPoleonX NPX 1.14 0.00002798 28,785,374.50 1,816,686.55
0.23
11.54
8.65
502 Myriad Myriad XMY 0.0179 0.00000044 28,774,021.05 33,898.97
0.08
-3.31
2.34
503 Mozo Token Mozo Token MOZO 0.03777 0.00000093 28,588,446.04 324,287.80
0.07
-11.66
-26.24
504 FNKOS FNKOS FNKOS 0.2071 0.0000051 28,542,505.79 3,742.82
-0.79
-17.66
-27.94
505 ugChain ugChain UGC 0.04996 0.00000123 28,420,573.54 3,226,847.91
1.36
-5.2
-2.91
506 Incent Incent INCNT 0.6167 0.00001519 28,379,783.57 5,712.35
-0.21
-8.3
-5.92
507 DACSEE DACSEE DACS 0.0385 0.00000095 28,371,189.20 329,973.97
-0.27
2.69
3.5
508 BlockTrade BlockTrade BTT 0.4901 0.00001207 28,228,896.84 104,027.54
2.1
25.13
106.23
509 Dimecoin Dimecoin DIME 0.00005229 0.000000001 28,190,701.04 67,060.05
-0.92
-16.46
-11.48
510 Datum Datum DAT 0.03106 0.00000076 28,128,428.31 1,529,700.77
0.07
-7.34
-18.93
511 I/O Coin I/O Coin IOC 1.65 0.00004069 28,051,269.25 14,978.04
2.22
-3.03
-1.46
512 STK STK STK 0.08176 0.00000201 27,949,259.44 949,100.77
-0.37
1.22
-6.31
513 Primalbase Token Primalbase Token PBT 22069.73 0.5434 27,587,154.13 6,139.35
0
-10.41
-0.58
514 Ormeus Coin Ormeus Coin ORME 1.62 0.00003989 27,585,067.38 7,289,138.96
0.93
-4.08
-2.29
515 Eroscoin Eroscoin ERO 0.1472 0.00000363 27,493,624.53 12,685.95
-1.22
-6.1
-13.7
516 Neurotoken Neurotoken NTK 0.3451 0.0000085 27,227,122.88 495,585.04
-3.4
-14.25
73.38
517 Gambit Gambit GAM 23.58 0.0005806 27,210,752.34 205,352.76
-4.5
9.13
18.76
518 Cappasity Cappasity CAPP 0.05482 0.00000135 27,178,873.88 2,971,636.81
-0.41
0.36
-2.41
519 Numeraire Numeraire NMR 20.13 0.0004957 27,165,135.57 83,310.36
0.07
-0.82
1.01
520 Rise Rise RISE 0.2077 0.00000511 26,842,716.60 4,112.50
0.1
-3.08
-38.04
521 aXpire aXpire AXP 0.1012 0.00000249 26,831,179.21 643,988.77
0.76
-5.13
11.25
522 OAX OAX OAX 1.07 0.0000264 26,811,320.18 10,190,025.26
0.4
4.72
7.82
523 TRAXIA TRAXIA TMT 0.05447 0.00000134 26,713,338.00 1,041,460.12
0.54
-3.85
-4.78
524 Bloom Bloom BLT 0.5576 0.00001373 26,688,335.04 187,676.29
-0.5
-1.73
15.93
525 POPCHAIN POPCHAIN PCH 0.07923 0.00000195 26,518,978.34 2,696,223.90
-0.03
-6.39
-20.01
526 Blockport Blockport BPT 0.4993 0.0000123 26,400,471.14 341,170.27
0.24
-4.86
-2.13
527 Zeusshield Zeusshield ZSC 0.02278 0.00000056 26,265,580.73 605,474.89
0.46
-1.19
-5.78
528 Proxeus Proxeus XES 0.1281 0.00000315 26,027,652.99 93,018.93
0.43
-1.23
14.48
529 Pandacoin Pandacoin PND 0.0008 0.00000002 26,011,149.26 18,044.64
0.07
-1.96
2.06
530 Shivom Shivom OMX 0.0453 0.00000112 25,948,457.91 314,108.86
-2.15
-5.37
7.55
531 Vexanium Vexanium VEX 0.08597 0.00000212 25,947,024.46 1,210,149.77
1.15
-0.89
-1.62
532 UpToken UpToken UP 0.1767 0.00000435 25,807,821.01 343,257.31
-0.92
-1.89
-5.05
533 Omni Omni OMNI 45.89 0.00113 25,768,515.23 41,929.34
0.06
-2.13
-5.98
534 Egretia Egretia EGT 0.008756 0.00000022 25,682,425.63 4,076,530.64
0.45
-0.97
-3.49
535 Stealth Stealth XST 0.8569 0.00002109 25,596,925.90 12,677.36
0.1
-7.53
7.91
536 NewYorkCoin NewYorkCoin NYC 0.000191 0.000000005 25,593,354.95 48,176.77
1.27
5.03
10.14
537 Medicalchain Medicalchain MTN 0.138 0.0000034 25,525,126.42 16,143,233.62
0.87
-2.59
-9.16
538 SunContract SunContract SNC 0.2127 0.00000524 25,508,565.60 1,806,388.85
-0.39
-6.6
-8.06
539 Xaurum Xaurum XAUR 0.2244 0.00000553 25,504,753.64 107,516.25
0.07
-4.37
-3.98
540 Decision Token Decision Token HST 0.7937 0.00001954 25,419,583.73 55,910.15
1.23
-0.12
-3.93
541 Aeron Aeron ARN 1.93 0.0000475 25,077,223.27 6,537,333.23
0.02
-2.23
-0.39
542 AI Doctor AI Doctor AIDOC 0.05648 0.00000139 25,037,486.19 2,881,622.03
-1.62
-2.32
-9.64
543 LUXCoin LUXCoin LUX 9.75 0.0002401 24,951,041.40 237,608.89
0.96
-4.89
-13.84
544 LoMoCoin LoMoCoin LMC 0.1015 0.0000025 24,817,153.13 96,974.38
0.07
-4.41
15.46
545 Stox Stox STX 0.5122 0.00001261 24,798,810.01 1,215,178.42
1.32
-6.51
3.01
546 Etheroll Etheroll DICE 3.53 0.00008702 24,745,264.86 91,126.46
0.29
4.05
5.47
547 Global Social Chain Global Social Chain GSC 0.05685 0.0000014 24,624,791.42 4,284,228.58
-0.83
-7.07
-14.09
548 FLO FLO FLO 0.1677 0.00000413 24,623,751.22 150,600.02
-0.4
-11.46
-15.35
549 Sentinel Sentinel SENT 0.0122 0.0000003 24,398,629.41 668,836.69
-2.83
-8.79
-4.59
550 carVertical carVertical cV 0.004015 0.0000001 24,303,298.48 55,900.82
6.82
1.63
21.97
551 Karma Karma KRM 0.01362 0.00000034 24,288,824.42 145.53
-0.06
-3.42
-1.3
552 BrahmaOS BrahmaOS BRM 0.03907 0.00000096 24,193,480.80 942,868.00
1.33
4.53
-9.67
553 Ulord Ulord UT 0.8397 0.00002068 24,164,970.32 499,675.89
0.95
-4.87
-4.09
554 Radium Radium RADS 6.76 0.0001665 23,968,397.05 668,367.88
-0.48
-4.65
-7.81
555 AdShares AdShares ADST 1.24 0.00003044 23,957,329.02 46,152.83
-0.23
-5.13
14.19
556 Musicoin Musicoin MUSIC 0.02234 0.00000055 23,943,654.14 85,438.54
-1.05
-2.18
-0.55
557 Expanse Expanse EXP 2.28 0.00005603 23,882,529.44 176,534.74
-0.52
-0.23
-10.59
558 Polis Polis POLIS 6.24 0.0001537 23,872,076.66 9,177.40
0.16
-7.42
6.1
559 IXT IXT IXT 0.6653 0.00001638 23,802,465.41 44,645.62
0.12
-3.16
10.66
560 CashBet Coin CashBet Coin CBC 0.1739 0.00000428 23,744,879.95 146,256.73
-0.72
-4.86
-14.28
561 Datawallet Datawallet DXT 0.06069 0.00000149 23,681,104.00 303,417.86
0.19
-4.94
-3.43
562 ZMINE ZMINE ZMN 0.1727 0.00000425 23,473,557.84 154,937.58
0.74
-5.11
-13.55
563 Electrify.Asia Electrify.Asia ELEC 0.05213 0.00000128 23,348,092.70 83,024.75
0
-0.05
9.52
564 Skrumble Network Skrumble Network SKM 0.03307 0.00000081 23,335,908.35 3,691,250.25
2.1
-0.26
-8.59
565 Acute Angle Cloud Acute Angle Cloud AAC 0.09329 0.0000023 23,322,918.48 3,934,087.00
-0.54
-3.43
-12.3
566 Remme Remme REM 0.03875 0.00000095 23,299,456.80 1,702,880.57
-0.28
1.35
14.1
567 MonetaryUnit MonetaryUnit MUE 0.1657 0.00000408 23,274,929.54 153,488.62
-0.29
-12.19
20.23
568 APX APX APX 32.9 0.00081 23,131,882.40 38,921.74
0.07
-8.61
-8.11
569 DATx DATx DATX 0.01657 0.00000041 23,054,596.48 1,593,459.71
14.84
3.53
-3.18
570 Bob's Repair Bob's Repair BOB 0.2943 0.00000725 23,040,826.45 3,113,372.26
4.53
-4.14
219.76
571 Switcheo Switcheo SWH 0.04407 0.00000109 23,037,020.83 246,184.66
-3.02
-1.98
-4.58
572 XPA XPA XPA 0.4022 0.0000099 22,997,423.29 58,996.12
0.45
-18.37
28.12
573 RightMesh RightMesh RMESH 0.4076 0.00001004 22,938,956.19 22,926.24
-0.53
8.64
8.19
574 Auroracoin Auroracoin AUR 2.02 0.00004982 22,926,201.00 30,517.69
-0.26
-2.84
-0.62
575 Databits Databits DTB 1.01 0.00002475 22,865,196.81 15,058.48
0.61
-11.9
-15.07
576 AC3 AC3 AC3 0.331 0.00000815 22,785,931.97 220,955.61
0.77
-10.38
-13.32
577 0chain 0chain ZCN 0.5663 0.00001394 22,650,591.22 56,344.58
1.73
-6.08
9.46
578 DAO.Casino DAO.Casino BET 0.1341 0.0000033 22,425,957.80 175.72
0.45
-10.18
-1.38
579 TrustNote TrustNote TTT 0.07198 0.00000177 22,313,526.93 8,258,694.04
-0.73
-7.29
-2.5
580 VeriCoin VeriCoin VRC 0.7108 0.0000175 22,213,603.87 682,630.96
-1
-2.37
-20.58
581 Happycoin Happycoin HPC 1.39 0.00003433 22,204,616.25 135,568.19
1.17
5.18
21.89
582 Swarm Swarm SWM 0.433 0.00001066 22,130,064.04 14,547.51
-0.09
-4.69
-35.64
583 SRCOIN SRCOIN SRCOIN 0.004339 0.00000011 21,922,854.05 324,805.42
0.36
-4.47
-13.83
584 SolarCoin SolarCoin SLR 0.4646 0.00001144 21,915,242.79 11,651.65
-0.31
-0.12
6.35
585 EnergiToken EnergiToken EKT 0.01607 0.0000004 21,901,282.49 295,696.50
0.05
6.37
0.07
586 Matchpool Matchpool GUP 0.2918 0.00000719 21,886,459.58 524,381.38
-0.05
-2.32
-7.02
587 Bodhi Bodhi BOT 0.547 0.00001347 21,878,264.79 1,895,465.41
14.45
4.73
23.59
588 Graft Graft GRFT 0.05345 0.00000132 21,567,110.47 78,330.61
0.77
-2.66
-4.83
589 BitRent BitRent RNTB 0.02558 0.00000063 21,535,143.21 417,243.05
0.29
-2.64
-75.54
590 AiLink Token AiLink Token ALI 0.01487 0.00000037 21,527,861.78 8,600,097.30
1.01
-6.03
-41.15
591 U Network U Network UUU 0.003613 0.00000009 21,317,036.44 1,613,130.16
0.24
-4.23
-14.02
592 Noku Noku NOKU 1.54 0.00003794 21,255,372.62 87,091.92
0.45
-4.84
-13.21
593 DAOstack DAOstack GEN 0.5549 0.00001366 21,242,991.65 8,046.07
0.44
-5.82
7.52
594 Trinity Network Credit Trinity Network Credit TNC 0.06373 0.00000157 21,242,560.34 83,352.14
0.56
5.48
2.08
595 GoNetwork GoNetwork GOT 0.3858 0.0000095 21,215,730.68 7,646,561.45
0.49
-11.04
-24.78
596 CanonChain CanonChain CZR 0.0464 0.00000114 21,191,761.58 861,867.28
0.71
0.51
5.44
597 BitMart Token BitMart Token BMX 0.1782 0.00000439 20,787,940.26 4,413,758.84
1.49
-4.82
9.43
598 Mintcoin Mintcoin MINT 0.000829 0.00000002 20,680,849.94 1,124.37
0.09
1.18
2.84
599 Omnitude Omnitude ECOM 0.4216 0.00001038 20,537,067.05 903,195.32
0.04
0.84
-2.94
600 Chronobank Chronobank TIME 28.89 0.0007113 20,512,229.00 944,046.51
2.77
1.75
-5.07
601 Hubii Network Hubii Network HBT 1.52 0.00003568 20,486,312.69 0.00
0
0
55.09
602 FedoraCoin FedoraCoin TIPS 0.00009642 0.000000002 20,467,811.00 1,437,836.93
1.48
-3.57
2.15
603 MARK.SPACE MARK.SPACE MRK 0.04228 0.00000104 20,436,738.06 1,004,952.42
-1.65
5.71
-5.24
604 RealTract RealTract RET 0.002024 0.00000005 20,235,851.75 50,358.82
6.19
-12.03
7.69
605 Uquid Coin Uquid Coin UQC 2.02 0.00004976 20,210,081.32 3,766,415.57
-8.06
-6.33
11.02
606 DNotes DNotes NOTE 0.1478 0.00000364 19,961,098.24 614,826.10
1.43
-2.03
-0.26
607 Callisto Network Callisto Network CLO 0.02923 0.00000072 19,886,514.32 221,353.61
-0.81
-6.67
-17.47
608 EXRNchain EXRNchain EXRN 0.0002137 0.000000005 19,770,157.30 1,573,574.75
0.84
-6.22
15.56
609 Waves Community Token Waves Community Token WCT 1.98 0.00004883 19,760,230.96 10,096.77
-0.54
-0.8
-2.96
610 Bit-Z Token Bit-Z Token BZ 0.689 0.00001696 19,668,046.01 98,526,310.23
-0.02
-2.78
-3.58
611 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.9262 0.00002281 19,589,535.95 208,219.36
1.29
-8.98
0
612 Clipper Coin Clipper Coin CCCX 0.01246 0.00000031 19,585,723.98 828,193.44
-5.85
-10.34
-19.28
613 StrongHands StrongHands SHND 0.000001219 0.00000000003 19,482,528.09 23,693.56
-0.14
-7.46
-12
614 Atonomi Atonomi ATMI 0.03841 0.00000095 19,414,902.11 123,298.62
1.9
-7.81
-7.95
615 C2C System C2C System C2C 0.06417 0.00000158 19,248,399.63 1,181,411.86
0.18
-0.36
19.8
616 SelfSell SelfSell SSC 0.04911 0.00000121 19,153,043.33 582,099.64
-2.07
-5.67
-1.74
617 Experty Experty EXY 0.7058 0.00001738 19,120,295.92 282,702.25
0.03
2.15
21.96
618 SHIELD SHIELD XSH 0.03723 0.00000092 19,099,263.49 14,469.55
0.01
-4.41
-4.8
619 TrueFlip TrueFlip TFL 3.04 0.00007487 18,995,820.24 952,736.49
0.07
2.32
14.59
620 EncrypGen EncrypGen DNA 0.3021 0.00000744 18,785,984.36 58,680.78
-0.2
-2.01
0.33
621 BitSend BitSend BSD 0.9105 0.00002242 18,777,313.88 95,661.72
-0.28
-4.1
2.74
622 Morpheus.Network Morpheus.Network MORPH 0.7442 0.00001832 18,614,781.93 425,445.59
3.81
5.68
-5.92
623 CoinPoker CoinPoker CHP 0.05851 0.00000144 18,454,520.68 106,208.65
2.27
11.02
-1.55
624 Ink Protocol Ink Protocol XNK 0.09634 0.00000237 18,408,485.29 115,843.78
-0.3
-10.92
-5.69
625 NoLimitCoin NoLimitCoin NLC2 0.08776 0.00000216 18,400,474.45 225,457.80
-0.36
-5.4
-27.77
626 OneLedger OneLedger OLT 0.04594 0.00000113 18,385,854.50 4,037,657.48
0.21
-6.65
3.18
627 SIBCoin SIBCoin SIB 1.08 0.00002652 18,347,798.24 104,779.21
0.13
-3.34
-4.83
628 Paragon Paragon PRG 0.2782 0.00000685 18,340,523.15 271,854.81
-0.47
-4.47
6.84
629 Pirl Pirl PIRL 0.6958 0.00001713 18,329,353.64 67,830.81
0.12
-4.42
46.19
630 Dynamic Dynamic DYN 5.28 0.00013 18,154,986.20 173,250.05
0.07
-1.9
1.72
631 DomRaider DomRaider DRT 0.03046 0.00000075 18,019,689.85 224,838.73
0.06
-8.81
-11.94
632 Gems Gems GEM 0.01558 0.00000038 17,877,784.40 563,315.42
0.25
-8.56
12.7
633 Nimiq Nimiq NET 0.008205 0.0000002 17,736,291.23 1,778,515.34
0.31
-7.45
4.79
634 ThoreCoin ThoreCoin THR 206.02 0.005073 17,691,663.92 356,331.97
-2.83
9.85
15.4
635 Debitum Debitum DEB 0.09007 0.00000222 17,514,232.95 289,925.39
0.75
-1.64
-21.81
636 AirToken AirToken AIR 0.01662 0.00000041 17,451,953.88 647,031.88
-0.34
-4.1
-4.63
637 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7106 0.0000175 17,431,543.04 80,402.31
3.04
7.95
11.89
638 Sequence Sequence SEQ 0.3777 0.0000093 17,366,206.78 21,268.14
-1.31
-11
-1.62
639 CargoX CargoX CXO 0.1339 0.0000033 17,277,212.22 180,410.79
0.85
0.44
-11.91
640 Silent Notary Silent Notary SNTR 0.0002056 0.000000005 17,164,305.64 1,672,500.74
-1.33
-6.65
-1.57
641 Aphelion Aphelion APH 0.3424 0.00000843 17,121,631.89 713,976.14
0.29
-4.58
6.42
642 Rivetz Rivetz RVT 0.6498 0.000016 17,053,669.75 6,086.97
0.07
-7.69
-0.23
643 Swisscoin Swisscoin SIC 0.00203 0.00000005 16,983,024.64 18,595.28
0.07
1.2
2.04
644 Semux Semux SEM 2.11 0.000052 16,978,521.32 3,270.81
0.07
10.16
57.88
645 CVCoin CVCoin CVCOIN 1.37 0.00003368 16,933,342.20 644,911.46
0.52
-6.01
-35.66
646 The Abyss The Abyss ABYSS 0.07526 0.00000185 16,716,738.65 1,168,956.43
0.32
0.87
-7.5
647 Brickblock Brickblock BBK 0.2342 0.00000577 16,656,191.14 209,508.93
-7.3
-13.56
-3.1
648 SounDAC SounDAC MUSE 1.14 0.00002803 16,600,939.79 3,757.88
-0.08
3.71
19.75
649 Olive Olive OLE 0.05975 0.00000147 16,551,231.98 7,106,716.98
0.49
2.2
11.03
650 Energo Energo TSL 0.02735 0.00000067 16,472,360.38 636,022.89
1.9
-0.5
0.2
651 indaHash indaHash IDH 0.04118 0.00000101 16,470,165.80 183,872.52
0.12
-2.45
0.28
652 Oxycoin Oxycoin OXY 0.1454 0.00000358 16,289,988.44 12,319.87
-1.38
-0.32
-10.42
653 Nebula AI Nebula AI NBAI 0.014 0.00000034 16,273,954.06 91,242.58
0.76
-1.58
17.81
654 Niobium Coin Niobium Coin NBC 0.3358 0.00000827 16,095,216.50 16,284.74
0.17
-22.34
-40.85
655 Measurable Data Token Measurable Data Token MDT 0.03904 0.00000096 16,076,404.02 3,061,832.71
1.37
-0.55
-0.73
656 1World 1World 1WO 0.776 0.00001911 16,053,735.17 322,462.33
0.26
2.26
18.86
657 Qbao Qbao QBT 0.2454 0.00000604 16,037,180.70 1,147,360.27
3.36
-0.34
0.26
658 Digix Gold Token Digix Gold Token DGX 257.8 0.006348 16,024,825.10 218,156.05
2.1
-3.18
-0.33
659 Terracoin Terracoin TRC 0.6985 0.0000172 16,020,715.03 24,419.70
0.11
-18.4
20.11
660 HeroNode HeroNode HER 0.01678 0.00000041 15,900,818.78 325,594.63
0.06
-6.8
6.58
661 OKCash OKCash OK 0.2138 0.00000526 15,862,521.50 36,060.92
0.07
-1.47
-0.02
662 Circuits of Value Circuits of Value COVAL 0.01584 0.00000039 15,838,888.56 111,893.11
0.07
-3.72
-1.65
663 Pesetacoin Pesetacoin PTC 0.1156 0.00000285 15,699,551.90 37,134.19
0.51
0.93
-13.27
664 Anoncoin Anoncoin ANC 7.35 0.0001811 15,521,004.62 258,339.58
0.67
19.6
-6.17
665 Bezop Bezop BEZ 0.3066 0.00000755 15,473,148.87 2,413,732.10
3.36
1.85
1.34
666 Quark Quark QRK 0.06012 0.00000148 15,425,661.00 380.73
0.9
-5.83
-8.07
667 Paypex Paypex PAYX 0.2253 0.00000555 15,415,817.12 200,603.18
5.18
-2.97
-33.47
668 Cruisebit Cruisebit CRBT 0.602 0.00001482 15,396,547.96 1,093,800.83
0.21
-2.59
0.93
669 Curecoin Curecoin CURE 0.6426 0.00001582 15,357,115.33 21,867.17
0.07
0.16
4.73
670 Patientory Patientory PTOY 0.2179 0.00000536 15,251,464.81 573,790.16
0.62
-1.66
-6.42
671 Leverj Leverj LEV 0.129 0.00000318 15,235,341.65 6,384,743.29
6.29
-1.6
-3.6
672 Dotcoin Dotcoin DOT 0.04874 0.0000012 15,207,446.41 48,107.77
0.07
-4.67
-16.52
673 UChain UChain UCN 0.05647 0.00000139 15,206,437.92 1,606,597.11
-1.27
-10.5
-21.69
674 DAV Coin DAV Coin DAV 0.03343 0.00000082 15,197,126.82 1,390,535.25
0.17
5.87
-19.2
675 NeuroChain NeuroChain NCC 0.09736 0.0000024 15,193,695.41 188,037.14
-0.02
-6.46
-16.83
676 InvestFeed InvestFeed IFT 0.07872 0.00000194 15,064,665.66 944.45
0.07
-2.15
-11.78
677 Carebit Carebit CARE 0.1501 0.00000372 14,967,476.32 604.76
0.07
156.56
1636.5
678 Solaris Solaris XLR 9.84 0.0002423 14,954,822.61 86,597.11
0.1
9.98
5.77
679 Swarm City Swarm City SWT 1.8 0.00004425 14,937,304.04 27,345.50
0.07
-7.72
10.32
680 Rate3 Rate3 RTE 0.0348 0.00000086 14,927,650.44 1,153,684.13
-0.12
-5.6
9.34
681 PikcioChain PikcioChain PKC 0.3529 0.00000869 14,882,610.86 4,087.32
0.24
-2.05
19.75
682 AidCoin AidCoin AID 0.3503 0.00000863 14,694,987.15 109,973.07
-0.87
-0.9
3.83
683 Open Trading Network Open Trading Network OTN 7.25 0.0001785 14,666,000.97 1,299.38
0.07
-3.59
-2.1
684 savedroid savedroid SVD 0.005374 0.00000013 14,446,847.65 19,790.58
0.22
-0.86
2.89
685 Maecenas Maecenas ART 0.3677 0.00000905 14,444,310.57 5,131.30
0.15
16.42
35.86
686 XMax XMax XMX 0.002027 0.00000005 14,340,911.71 350,174.45
4.2
-1.1
3.46
687 Forkcoin Forkcoin FORK 2.97 0.00007306 14,312,610.54 404,748.78
0.07
1.93
14.91
688 Merculet Merculet MVP 0.005435 0.00000013 14,311,158.06 472,083.85
-1.28
0.88
-11.35
689 Faceter Faceter FACE 0.03045 0.00000075 14,295,136.37 157,949.60
0.04
0.02
-0.66
690 Lightpaycoin Lightpaycoin LPC 5.15 0.0001269 14,271,687.37 374,691.03
-0.21
-0.57
-40.98
691 Dether Dether DTH 0.17 0.00000419 14,213,759.40 551,283.22
0.3
-7.89
12.22
692 Education Ecosystem Education Ecosystem LEDU 0.06513 0.0000016 14,184,487.79 3,200,624.84
0.18
5.85
5.04
693 Golos Golos GOLOS 0.1133 0.00000279 14,107,176.50 5,850.79
-0.32
4.72
-11.87
694 CEEK VR CEEK VR CEEK 0.0334 0.00000082 13,836,989.74 633,098.35
0.19
-5.56
-1.29
695 Hacken Hacken HKN 2.55 0.00006268 13,640,118.37 51,012.78
3.47
-1.32
0.6
696 Winding Tree Winding Tree LIF 0.6794 0.0000168 13,622,872.54 0.00
0
-5.39
-4.06
697 adbank adbank ADB 0.02318 0.00000057 13,559,794.29 699,173.64
0.29
4.53
61.93
698 Bitcrystals Bitcrystals BCY 0.5795 0.00001427 13,418,136.20 6,038.38
0.01
-2.85
-10
699 Sharder Sharder SS 0.04722 0.00000116 13,375,678.10 3,232,954.54
0
-1.22
4.93
700 Rentberry Rentberry BERRY 0.04437 0.00000109 13,375,177.03 3,281.59
-0.24
-2.66
-1.43
701 REAL REAL REAL 1.33 0.00003264 13,331,482.10 57,803.56
-0.17
7.54
-13.91
702 VouchForMe VouchForMe IPL 0.06626 0.00000163 13,318,365.37 9,118,975.09
0.84
0.88
-2.28
703 FoodCoin FoodCoin FOOD 0.03332 0.00000082 13,287,679.34 13,929.35
0.06
-22.88
17.67
704 EuropeCoin EuropeCoin ERC 1.31 0.00003226 13,273,357.50 16,390.61
1.26
-4.85
25.19
705 GoByte GoByte GBX 5.15 0.0001269 13,258,572.65 818,803.60
-0.18
-3.86
-5.23
706 ArtByte ArtByte ABY 0.0167 0.00000041 13,233,081.29 29,068.31
0.07
-3.68
-1.51
707 PinkCoin PinkCoin PINK 0.03411 0.00000084 13,216,831.27 25,043.23
0.09
-2.76
-1.82
708 VINchain VINchain VIN 0.02748 0.00000068 13,192,405.50 923,639.40
0.46
0.4
19.21
709 Tokes Tokes TKS 3.83 0.00009426 13,096,452.98 14,224.66
0.26
0.66
-1.74
710 Relex Relex RLX 0.01218 0.0000003 13,064,511.09 129,662.80
-0.83
13.1
28.97
711 Unibright Unibright UBT 0.09427 0.00000232 13,058,460.15 1,877,868.05
-0.92
-4.15
-16.68
712 X8X Token X8X Token X8X 0.2118 0.00000522 13,028,598.67 12,400.35
-0.17
-1.97
-9.2
713 ShipChain ShipChain SHIP 0.06228 0.00000153 13,016,794.88 5,527.12
0.12
-23.43
-27.49
714 Narrative Narrative NRVE 0.2771 0.00000682 13,001,508.95 219,731.50
0.44
42.96
41.97
715 Aventus Aventus AVT 2.16 0.00005322 12,968,476.12 130,983.32
-8.96
-17.48
-11.68
716 Energycoin Energycoin ENRG 0.106 0.00000261 12,959,482.16 18,657.80
0.09
-2.92
-2.01
717 Xriba Xriba XRA 0.2372 0.00000584 12,950,538.94 4,037.77
0.45
-5.17
4.79
718 OBITS OBITS OBITS 0.8251 0.00002032 12,932,715.92 274.31
-0.01
-1.58
-4.1
719 Kora Network Token Kora Network Token KNT 0.0431 0.00000106 12,930,781.39 2,121,118.25
0.23
-7.86
-10.26
720 Travala Travala AVA 0.4426 0.0000109 12,914,030.30 22,603.38
0.24
5.63
22.23
721 CanYaCoin CanYaCoin CAN 0.2965 0.0000073 12,912,761.75 205,196.44
0.16
-3.23
-5.34
722 Yocoin Yocoin YOC 0.1145 0.00000282 12,848,300.79 152,817.69
-0.39
-3.04
-3.15
723 EchoLink EchoLink EKO 0.03437 0.00000085 12,813,821.82 723,870.55
1.27
-2.9
-18.52
724 Flixxo Flixxo FLIXX 0.16 0.00000394 12,783,478.30 116,494.65
0.45
-2.12
-0.81
725 Elixir Elixir ELIX 0.3898 0.0000096 12,650,091.11 16,255.57
1.45
-1.75
16.24
726 Haven Protocol Haven Protocol XHV 2.55 0.0000628 12,635,946.86 89,348.70
-0.48
-3.05
1.79
727 Elite Elite 1337 0.000481 0.00000001 12,632,674.02 2,530.71
1.46
4.98
7.24
728 MyBit MyBit MYB 0.1311 0.00000323 12,617,958.94 39,273.16
0.45
-19.32
-9.01
729 Lampix Lampix PIX 0.09315 0.00000229 12,605,210.09 823.52
0.58
13.37
127.15
730 CoinFi CoinFi COFI 0.07232 0.00000178 12,601,328.35 138,595.00
-0.24
-1.29
-3.71
731 Sharpe Platform Token Sharpe Platform Token SHP 0.7302 0.00001798 12,544,224.93 72,538.69
-0.16
-8.04
-7.65
732 ICOS ICOS ICOS 24.2 0.0005958 12,534,057.57 9,757.02
0.09
13.16
15.48
733 Friendz Friendz FDZ 0.02484 0.00000061 12,521,981.05 3,390,483.68
-4.25
-8.06
-10.14
734 Mysterium Mysterium MYST 0.5257 0.00001294 12,358,193.25 509,422.70
0.02
-13.13
-32.71
735 DubaiCoin DubaiCoin DBIX 5.51 0.0001358 12,311,009.83 289,032.32
-4.45
-13.55
-19.65
736 Capricoin Capricoin CPC 6.18 0.0001522 12,304,096.27 1,125,478.77
2.4
-0.7
-0.42
737 ALAX ALAX ALX 0.03642 0.0000009 12,195,230.00 53,657.91
0.17
-1.7
-23.65
738 AurumCoin AurumCoin AU 40.88 0.001007 12,182,766.58 113,392.47
4.22
-8.09
-57.67
739 AICHAIN AICHAIN AIT 0.02275 0.00000056 12,171,381.41 1,103,007.27
-3.74
-10.4
-26.99
740 FoldingCoin FoldingCoin FLDC 0.01828 0.00000045 12,141,418.45 172,019.08
-2.1
2.17
1.33
741 FLIP FLIP FLP 0.2169 0.00000534 12,139,039.93 2,281,188.10
0.43
-2.8
-7.96
742 WeTrust WeTrust TRST 0.1317 0.00000324 12,133,978.45 398,386.91
0.15
-4.95
-8.44
743 FarmaTrust FarmaTrust FTT 0.02018 0.0000005 12,107,986.02 4,593.65
-0.98
10.97
11.5
744 ToaCoin ToaCoin TOA 0.004614 0.00000011 12,050,463.99 11,872.50
0.39
-6.82
-15.33
745 LogisCoin LogisCoin LGS 37.57 0.000925 11,929,210.40 14,290,852.64
-1.2
-38.39
-51.2
746 Effect.AI Effect.AI EFX 0.05769 0.00000142 11,922,043.14 27,841.24
0.33
-3.25
4.72
747 Stellite Stellite XTL 0.002022 0.00000005 11,843,989.75 82,333.12
0.28
21.63
66.64
748 Alphacat Alphacat ACAT 0.004236 0.0000001 11,821,301.88 265,438.15
1.41
-3.07
-2.5
749 Colu Local Network Colu Local Network CLN 0.0994 0.00000245 11,774,067.71 274,424.15
0.18
-6.07
-7.85
750 Phantasma Phantasma SOUL 0.2013 0.00000496 11,742,918.66 1,165,762.92
-0.33
-3.37
1.53
751 DOWCOIN DOWCOIN DOW 2.61 0.00006437 11,693,876.83 2,470.96
0.45
-5.28
0.73
752 2GIVE 2GIVE 2GIVE 0.02235 0.00000055 11,627,050.04 152,927.95
0.07
-7.85
3.2
753 Target Coin Target Coin TGT 0.01215 0.0000003 11,576,473.27 0.00
0
-1.28
0.75
754 Starta Starta STA 2.21 0.00005435 11,477,920.24 329,974.45
-1.2
74.22
42.52
755 AdHIve AdHIve ADH 0.1017 0.0000025 11,382,576.62 450,797.46
1.06
-6.74
-5.7
756 Bullion Bullion CBX 11.12 0.0002738 11,353,488.96 211.58
0.09
0
-8.91
757 Trittium Trittium TRTT 0.1225 0.00000302 11,312,362.82 102,357.55
0.31
14.16
5.38
758 Internxt Internxt INXT 17.76 0.0004373 11,182,933.48 56,643.96
0.04
-12.4
5.56
759 LatiumX LatiumX LATX 0.1318 0.00000325 11,098,683.27 2,228.60
0.07
12.34
13.05
760 Nework Nework NKC 0.07501 0.00000185 11,070,033.25 3,436,230.42
2.36
-3.88
39.18
761 Matryx Matryx MTX 0.4755 0.00001171 11,043,489.01 314,446.32
-0.44
0.25
0.13
762 Hexx Hexx HXX 6.2 0.0001528 10,982,059.86 180,875.26
0.06
-8.56
-23.86
763 Global Cryptocurrency Global Cryptocurrency GCC 0.007246 0.00000018 10,923,529.33 208,717.55
0.25
-11.63
-15.46
764 GeoCoin GeoCoin GEO 3.44 0.00008479 10,919,780.79 11,901.37
0.07
-3.77
5.12
765 0xBitcoin 0xBitcoin 0xBTC 3.55 0.00008736 10,884,477.27 2,056,422.81
2.31
-4.53
-11.58
766 Credit Tag Chain Credit Tag Chain CTC 0.2955 0.00000728 10,797,023.98 2,690,431.93
-1.82
-12.27
-11.72
767 IDEX Membership IDEX Membership IDXM 5362.79 0.132 10,725,579.69 8,173.50
0.45
-6.6
-4.99
768 bitqy bitqy BQ 0.003444 0.00000008 10,719,294.07 2,189.64
0.07
-6.91
0
769 Apollon Apollon XAP 0.09545 0.00000235 10,672,059.91 45,811.87
0.07
10.82
-19.22
770 NeosCoin NeosCoin NEOS 2.63 0.00006469 10,657,554.13 276,370.57
0.5
1.23
-22.91
771 Playkey Playkey PKT 0.7802 0.00001921 10,634,701.35 231,902.26
12.36
2.95
0.32
772 JET8 JET8 J8T 0.02155 0.00000053 10,627,946.36 877,977.36
0.66
-2.01
1.45
773 Pluton Pluton PLU 12.39 0.0003051 10,530,535.02 184,575.32
-2.72
-17.56
-4.69
774 AMLT AMLT AMLT 0.1245 0.00000307 10,525,334.00 131,465.39
0.18
-2.16
16.95
775 Peculium Peculium PCL 0.01007 0.00000025 10,524,547.50 1,019,695.86
0.61
-4.27
4.99
776 REBL REBL REBL 0.06092 0.0000015 10,439,821.58 14,180.45
0.44
13.95
23.27
777 BitcoinZ BitcoinZ BTCZ 0.003831 0.00000009 10,437,931.45 297,712.22
-0.76
2.37
1.04
778 Fluz Fluz Fluz Fluz FLUZ 0.05056 0.00000124 10,353,205.53 1,610.17
0.45
2.48
-9.14
779 Astro Astro ASTRO 3.12 0.00007686 10,343,031.83 0.00
0
-4.88
0.06
780 VeriME VeriME VME 0.05899 0.00000145 10,304,734.54 1,840,800.69
0.43
-16.87
-28.62
781 Zap Zap ZAP 0.08047 0.00000198 10,292,125.24 36,233.33
0.18
10.37
-25.57
782 BitDegree BitDegree BDG 0.02896 0.00000071 10,289,898.94 10,884.66
0.45
-4.66
-1.22
783 NPER NPER NPER 0.2049 0.00000504 10,227,759.41 308,772.76
-1.99
7.64
3.71
784 Freyrchain Freyrchain FREC 0.02038 0.0000005 10,191,567.91 3,486,833.51
-0.17
-7.82
-12.96
785 Sociall Sociall SCL 0.6092 0.000015 10,181,984.08 2,436.75
0.07
-12.69
-10.95
786 ALIS ALIS ALIS 0.2609 0.00000642 10,154,615.28 3,473.43
0.55
2.08
-1.87
787 GoldCoin GoldCoin GLD 0.2435 0.00000599 10,053,854.99 72,315.92
0.11
-2.49
4.35
788 Bee Token Bee Token BEE 0.05731 0.00000141 10,026,917.50 20,363.75
0.45
13.51
16.69
789 AVINOC AVINOC AVINOC 0.0269 0.00000066 9,937,681.92 942,859.09
0.35
-11.92
79.59
790 Sprouts Sprouts SPRTS 0.0000006298 0.00000000002 9,876,614.30 31,973.18
-0.84
-2.32
-13.96
791 Bounty0x Bounty0x BNTY 0.05551 0.00000137 9,857,579.83 7,556.87
0.51
-1.61
5.08
792 Breakout Stake Breakout Stake BRX 1.56 0.00003851 9,803,210.12 8,075.37
0.07
-11.38
-7.36
793 Qwark Qwark QWARK 0.147 0.00000362 9,802,474.37 20,174.75
0.07
-6.71
-2.69
794 LikeCoin LikeCoin LIKE 0.02069 0.00000051 9,796,315.60 559,416.97
-0.03
-0.43
-1.98
795 RED RED RED 0.0753 0.00000185 9,788,780.46 449,993.64
0.36
-1.9
-7.66
796 B3Coin B3Coin B3 0.01331 0.00000033 9,765,750.08 6,860.37
1
9.63
16.71
797 CommerceBlock CommerceBlock CBT 0.05623 0.00000138 9,742,694.32 21,559.61
0.07
-25.75
-16.05
798 MTC Mesh Network MTC Mesh Network MTC 0.03384 0.00000083 9,739,237.55 601,660.18
0.23
-7.03
-1.1
799 PolicyPal Network PolicyPal Network PAL 0.02347 0.00000058 9,687,144.87 1,642,708.31
0.21
-3.69
15.53
800 ATLANT ATLANT ATL 0.2561 0.00000631 9,616,905.70 83,912.36
-0.31
-11.31
-3.82
801 ZelCash ZelCash ZEL 0.2498 0.00000615 9,586,758.80 26,195.51
0.07
-0.52
0.54
802 Energi Energi NRG 1.92 0.00004731 9,552,768.22 3,399.32
0.07
-5.61
8.76
803 LIFE LIFE LIFE 0.0004061 0.00000001 9,520,578.96 74,326.88
0.07
-7.22
1.35
804 Masari Masari MSR 1.26 0.00003104 9,496,647.92 27,825.44
-0.26
2.4
-3.37
805 Lendingblock Lendingblock LND 0.01591 0.00000039 9,461,521.99 18,409.58
-0.45
-0.81
14.56
806 Copytrack Copytrack CPY 0.3297 0.00000812 9,436,163.84 5,320.40
0.36
23.23
14.58
807 Internet of People Internet of People IOP 1.89 0.00004664 9,406,327.73 509,302.71
0.28
-4.69
-9.02
808 Autonio Autonio NIO 0.1251 0.00000308 9,376,815.10 191,465.29
0.1
-8.75
34.18
809 SportyCo SportyCo SPF 0.1766 0.00000435 9,334,331.63 1,270,582.05
4.73
9.32
-7.34
810 ClearPoll ClearPoll POLL 1.33 0.00003281 9,328,673.93 10,235.43
0.15
-0.25
-11.62
811 808Coin 808Coin 808 0.00001909 0.0000000005 9,280,792.81 6,940.33
-2.78
134.36
174.91
812 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.149 0.00000367 9,260,527.85 197,916.16
-6.47
-1.24
77.07
813 Insights Network Insights Network INSTAR 0.06844 0.00000169 9,214,568.58 57,259.76
3.97
-3.45
23.91
814 Soniq Soniq SONIQ 0.2039 0.00000502 9,174,374.82 140.48
0.07
-2.8
-23.85
815 Snovian.Space Snovian.Space SNOV 0.02257 0.00000056 9,140,035.39 418,120.25
-0.05
-1.28
8.44
816 Sentinel Chain Sentinel Chain SENC 0.04601 0.00000113 9,076,627.32 171,791.44
1.59
-1.43
-3.33
817 Espers Espers ESP 0.0004061 0.00000001 9,056,501.90 9,652.13
-14.24
-56.02
-49.58
818 Helbiz Helbiz HBZ 0.01452 0.00000036 9,041,850.24 2,265,692.17
0.63
-1.07
4.22
819 PoSW Coin PoSW Coin POSW 0.2047 0.00000504 9,026,703.85 17.10
0.07
0
11.38
820 Zephyr Zephyr ZEPH 0.07164 0.00000176 9,026,031.52 4,163.16
-0.48
-4.73
-6.76
821 Blue Protocol Blue Protocol BLUE 0.2436 0.000006 8,926,311.44 532,685.75
0.53
-8.09
12.85
822 Nexium Nexium NXC 0.134 0.0000033 8,915,547.86 26,327.40
-2.02
-3.15
-14.58
823 DopeCoin DopeCoin DOPE 0.07627 0.00000188 8,911,247.50 13,515.13
0.15
-1.16
2.34
824 Indorse Token Indorse Token IND 0.2398 0.0000059 8,894,103.15 160,507.85
0.16
-5.45
-6.5
825 Ethbits Ethbits ETB 5.43 0.0001337 8,873,781.11 62.74
-4.3
-4.58
3.77
826 Sp8de Sp8de SPX 0.00114 0.00000003 8,870,330.68 401,724.18
0.45
-12.98
-11.77
827 Vice Industry Token Vice Industry Token VIT 0.03061 0.00000075 8,791,262.45 13,342.67
2.94
2.81
-25.12
828 ATMChain ATMChain ATM 0.001878 0.00000005 8,754,328.85 68,958.51
-9.96
-11.31
-29.19
829 Coinvest Coinvest COIN 0.8608 0.0000212 8,752,743.18 5,256.40
-5.75
0.62
-1.53
830 Sense Sense SENSE 0.03553 0.00000087 8,705,769.07 746.10
2.57
-1.51
-34.22
831 Smartshare Smartshare SSP 0.002447 0.00000006 8,686,201.81 11,926,688.35
0.61
6.36
8.51
832 BetterBetting BetterBetting BETR 0.0513 0.00000126 8,618,315.78 450,713.08
0.23
-1
-9.36
833 4NEW 4NEW KWATT 0.2359 0.00000581 8,581,534.40 191,584.27
0.32
0.79
0.23
834 Block Array Block Array ARY 0.125 0.00000308 8,556,759.78 75,270.89
1.26
-0.88
-7.56
835 Sether Sether SETH 0.492 0.00001211 8,499,681.73 2,056.90
0.36
23.59
-23.56
836 ATBCoin ATBCoin ATB 0.2011 0.00000495 8,455,225.68 5,245,570.02
-0.67
47.23
92.94
837 Denarius Denarius DNR 2.24 0.00005517 8,439,425.99 28,183.39
0.02
1.69
44.12
838 OWNDATA OWNDATA OWN 0.003391 0.00000008 8,435,969.21 1,022,695.75
0.42
-17.35
15.64
839 BlueCoin BlueCoin BLU 0.01465 0.00000036 8,417,061.59 5,500.36
0.09
27.45
-16.97
840 Zeitcoin Zeitcoin ZEIT 0.0002273 0.000000006 8,404,769.42 3,304.72
0.12
0.96
-6.46
841 Publica Publica PBL 0.4453 0.00001096 8,275,041.97 7,404.24
1.37
3.47
-4.74
842 RealChain RealChain RCT 0.02593 0.00000064 8,271,090.46 5,475,728.16
0.38
-2.66
-12.37
843 MaxCoin MaxCoin MAX 0.1345 0.00000331 8,261,709.60 1,089.64
-0.16
-1
-14.95
844 Dero Dero DERO 2.01 0.00004952 8,242,034.51 44,541.95
0.06
-0.87
11.66
845 DPRating DPRating RATING 0.003802 0.00000009 8,171,338.66 2,727,565.90
-0.03
0.57
-0.39
846 Nimiq Exchange Token Nimiq Exchange Token NET 0.7775 0.00001915 8,164,120.66 347,424.56
0.25
-5.49
19.16
847 Privatix Privatix PRIX 6.89 0.0001697 8,148,561.99 24,867.12
-0.17
-7.98
-5.69
848 TransferCoin TransferCoin TX 1.22 0.00003009 8,145,961.48 299,545.94
-4.5
-5.69
-8.64
849 Nasdacoin Nasdacoin NSD 0.4522 0.00001113 8,144,724.65 6,170.92
-3.58
-3.58
-4.51
850 HiCoin HiCoin XHI 0.00183 0.00000005 8,115,370.59 4,295.99
-9.82
-0.82
-9.05
851 Crowd Machine Crowd Machine CMCT 0.01708 0.00000042 8,029,623.49 3,477,492.15
1.15
20.4
-78.78
852 CryptoCarbon CryptoCarbon CCRB 0.3249 0.000008 8,022,018.59 820.54
0.07
-33.99
-8.48
853 EventChain EventChain EVC 0.256 0.0000063 8,001,214.50 20,227.74
-6.12
-38.03
-28.32
854 SoMee.Social SoMee.Social ONG 0.218 0.00000537 7,971,809.69 903.13
-0.09
-3.67
-11.91
855 Sphere Sphere SPHR 2.57 0.00006334 7,930,550.36 63,096.71
-1.05
-5.05
-9.89
856 Cryptosolartech Cryptosolartech CST 0.1234 0.00000304 7,929,275.48 500.45
0.45
-19.7
18.07
857 BuzzCoin BuzzCoin BUZZ 0.0003974 0.00000001 7,929,091.54 3,492.12
0.07
47.21
61.79
858 Local World Forwarders Local World Forwarders LWF 0.08125 0.000002 7,911,370.01 2,504.86
0.07
-8.36
-12.77
859 Upfiring Upfiring UFR 0.4057 0.00000999 7,887,616.56 12,033.43
-0.33
-10.27
-18.72
860 Zilla Zilla ZIL 0.193 0.00000475 7,811,732.38 261,718.07
-0.63
-4.02
-8.28
861 Social Send Social Send SEND 0.2423 0.00000597 7,770,682.36 10,392.50
-0.91
-1.73
-9.51
862 Devery Devery EVE 0.1229 0.00000303 7,733,273.05 1,218,556.76
1.48
-3
15.95
863 FidentiaX FidentiaX FDX 0.07245 0.00000178 7,607,382.95 402.06
0.45
-15.71
25.03
864 Hedge Hedge HDG 2.05 0.00005047 7,603,773.94 20.31
0.07
0
0
865 Origin Sport Origin Sport ORS 0.1719 0.00000423 7,542,909.30 8,691,250.58
0.31
0.4
-1.38
866 ClearCoin ClearCoin CLR 0.01426 0.00000035 7,524,838.92 7,059.39
0.07
-4.88
-11.18
867 Travelflex Travelflex TRF 0.09535 0.00000235 7,520,716.16 27,942.66
4.41
2.83
-7.52
868 FintruX Network FintruX Network FTX 0.08791 0.00000216 7,472,651.10 66,454.58
0.1
-3.56
-10.05
869 IP Exchange IP Exchange IPSX 0.008972 0.00000022 7,456,870.44 221,570.11
3.41
-0.35
4.77
870 Monkey Project Monkey Project MONK 2.27 0.00005599 7,377,960.78 119,735.96
2.51
-9.69
-22.67
871 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002001 0.00000005 7,366,474.14 7,558.21
0.07
3.18
17.59
872 Payfair Payfair PFR 0.08274 0.00000204 7,363,613.57 95,788.89
0.74
-2.44
8.36
873 Mindexcoin Mindexcoin MIC 0.5768 0.0000142 7,337,583.09 397,897.30
0.81
86.22
-61.2
874 Cryptopay Cryptopay CPAY 0.1073 0.00000264 7,328,322.74 54.07
0.45
-4.8
6.93
875 Monster Byte Monster Byte MBI 0.4307 0.0000106 7,244,738.50 0.43
-0.55
0
0
876 CyberFM CyberFM CYFM 0.0001179 0.000000003 7,214,490.12 460,477.97
-3.36
-17.1
-14.75
877 NuBits NuBits USNBT 0.6555 0.00001614 7,198,874.37 220,241.03
-0.32
-2.47
-2.28
878 HollyWoodCoin HollyWoodCoin HWC 0.792 0.0000195 7,183,569.41 1,851,058.86
0.07
-26.85
-26.73
879 Zoin Zoin ZOI 0.389 0.00000958 7,163,913.35 89,785.38
-3.31
14.88
57.16
880 Kore Kore KORE 3.54 0.00008716 7,160,234.58 30,716.71
0.84
-0.12
-7.17
881 Gatcoin Gatcoin GAT 0.01351 0.00000033 7,160,190.18 14,967.40
-1.2
-0.7
-0.17
882 HeartBout HeartBout HB 0.1343 0.00000331 7,141,510.90 171,203.03
0.16
4.53
-0.45
883 VeriumReserve VeriumReserve VRM 3.92 0.00009654 7,092,805.23 25,050.22
0.05
-6.54
1.58
884 ExclusiveCoin ExclusiveCoin EXCL 1.44 0.0000354 7,028,350.61 34,324.85
0.07
-2.01
-12.47
885 Spectiv Spectiv SIG 0.02461 0.00000061 7,024,158.08 107,323.00
-0.17
-8.28
-9.6
886 HEAT HEAT HEAT 0.1909 0.0000047 6,970,486.06 473.96
0.07
-9.82
-2.29
887 HOQU HOQU HQX 0.04589 0.00000113 6,935,150.83 1,848,316.85
1.87
0.16
17.46
888 HelloGold HelloGold HGT 0.02628 0.00000065 6,913,465.10 2,567.86
0.08
14.27
3.82
889 Profile Utility Token Profile Utility Token PUT 0.1526 0.00000376 6,913,179.68 806,343.02
2.11
-0.64
-3.77
890 HunterCoin HunterCoin HUC 0.2904 0.00000715 6,901,350.53 7,856.61
0.09
-4.18
0
891 Bela Bela BELA 0.1814 0.00000447 6,890,288.84 18,831.92
7.62
5.7
16.76
892 Gladius Token Gladius Token GLA 0.4758 0.00001171 6,878,960.76 5,027.37
-1.16
10.43
-7.51
893 HEROcoin HEROcoin PLAY 0.0569 0.0000014 6,814,169.98 311,050.87
0.78
-7.44
-17.95
894 BitClave BitClave CAT 0.01352 0.00000033 6,780,820.01 2,360.27
2.09
1.97
2.36
895 Oyster Shell Oyster Shell SHL 0.07992 0.00000197 6,768,451.72 7,543.04
3.08
-1.67
-6.82
896 Atmos Atmos ATMS 0.0666 0.00000164 6,706,635.67 376.59
0.07
-3.69
-17.24
897 CHIPS CHIPS CHIPS 0.318 0.00000783 6,677,459.21 117.39
0.41
10.93
-59.84
898 Engagement Token Engagement Token ENGT 0.01605 0.0000004 6,662,896.34 826,029.21
0.98
-0.73
-2.13
899 NobleCoin NobleCoin NOBL 0.002843 0.00000007 6,653,674.04 288.43
0.09
-1.03
0.95
900 CannabisCoin CannabisCoin CANN 0.08559 0.00000211 6,610,296.25 102,499.64
0.04
-0.74
-11.7
901 Condominium Condominium CDM 0.01363 0.00000034 6,572,125.82 251,896.28
0.78
-27.08
-49.67
902 LALA World LALA World LALA 0.03419 0.00000084 6,558,837.84 237,204.01
0.75
-1.2
-11.51
903 Universal Currency Universal Currency UNIT 0.4324 0.00001065 6,553,053.29 455,020.89
-0.32
-1.15
0.8
904 Morpheus Labs Morpheus Labs MITX 0.03694 0.00000091 6,522,950.79 599,231.28
-0.08
-6.02
-9.35
905 Pareto Network Pareto Network PARETO 0.02455 0.0000006 6,438,871.83 96,403.87
0.33
5.28
-3.86
906 Traceability Chain Traceability Chain TAC 0.03385 0.00000083 6,407,678.38 829,491.88
12.18
0.93
-1.51
907 Zippie Zippie ZIPT 0.0294 0.00000072 6,323,643.81 70,937.08
-0.09
-13.86
-9.4
908 MedicCoin MedicCoin MEDIC 0.02967 0.00000073 6,297,346.94 44,697.60
0.08
-4.23
-11.16
909 Carboncoin Carboncoin CARBON 0.0004083 0.00000001 6,284,661.52 10.94
0.05
-0.52
-10.68
910 On.Live On.Live ONL 0.31 0.00000763 6,260,559.22 512,411.09
0.16
-11.32
-22.13
911 42-coin 42-coin 42 148826.76 3.66 6,250,721.68 334.04
0.09
-12.86
3.58
912 Karbo Karbo KRB 0.9566 0.00002355 6,233,012.83 12,175.25
1.18
3.85
-1.35
913 Webcoin Webcoin WEB 0.1903 0.00000469 6,222,946.95 8,498,882.35
5.63
-9.1
5.79
914 Penguin Coin Penguin Coin PENG 0.000677 0.00000002 6,216,344.19 115,026.70
0.26
-8.76
-28.05
915 nUSD nUSD NUSD 6.32 0.0001555 6,191,880.36 523,746.13
0.02
0.01
0.08
916 HyperStake HyperStake HYP 0.004581 0.00000011 6,176,201.18 2,008.67
6.5
5.51
-15.06
917 ZEST ZEST ZEST 2.89 0.00007112 6,167,384.81 146,836.54
0.07
-5.33
-18.81
918 Syndicate Syndicate SYNX 0.3146 0.00000775 6,145,064.81 63,730.32
-0.96
-1.95
-2.57
919 Own Own CHX 0.103 0.00000254 6,083,204.36 83,163.56
0.08
12.17
4.07
920 Verify Verify CRED 0.448 0.00001103 6,051,338.59 537.54
0.45
24.72
10.2
921 SpreadCoin SpreadCoin SPR 0.5669 0.00001396 6,043,727.34 182,902.63
-0.96
-6.02
-10.01
922 MyWish MyWish WISH 0.3152 0.00000776 6,027,375.83 2,694.59
0.07
-4.06
-9.08
923 Starbase Starbase STAR 0.03164 0.00000078 5,932,584.03 14,189.94
0.45
-0.76
4.03
924 Arionum Arionum ARO 0.07919 0.00000195 5,927,535.23 146,538.16
5.2
4.19
-13.46
925 PHI Token PHI Token PHI 1.17 0.00002889 5,905,240.61 5.87
0
0.01
-0.03
926 RussiaCoin RussiaCoin RC 0.6941 0.00001709 5,814,812.59 2,437.73
0.07
-9.57
18.21
927 NEVERDIE NEVERDIE NDC 0.1408 0.00000347 5,772,291.06 13,532.07
0.45
-6.58
-4.8
928 Goodomy Goodomy GOOD 0.009249 0.00000023 5,739,372.40 125.46
-0.93
-21.13
-1.83
929 EvenCoin EvenCoin EVN 0.4031 0.00000993 5,734,691.48 719,338.76
-0.07
7.34
3.32
930 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2439 0.00000601 5,700,599.41 52,942.30
-1.1
-4.2
-6.71
931 Opus Opus OPT 0.04061 0.000001 5,689,023.96 5,627.32
0.07
-46.03
0.92
932 Turtlecoin Turtlecoin TRTL 0.0002323 0.000000006 5,685,009.03 28,924.55
0
1.49
-1.46
933 LiteDoge LiteDoge LDOGE 0.0003759 0.000000009 5,672,818.34 5,157.87
-0.15
-6.91
-2.42
934 LOCIcoin LOCIcoin LOCI 0.1385 0.00000341 5,608,763.31 122,014.37
0.51
-5.7
-30.3
935 Miners' Reward Token Miners' Reward Token MRT 0.5595 0.00001378 5,595,151.86 8,595.95
-2.83
-6.6
-4.24
936 Maverick Chain Maverick Chain MVC 0.05278 0.0000013 5,538,226.03 1,299,007.34
0.6
-3.55
-2.43
937 Worldcore Worldcore WRC 0.03085 0.00000076 5,493,744.61 38,245.87
0.04
-1.91
-25.5
938 Darcrus Darcrus DAR 0.4037 0.00000994 5,491,067.99 5.25
-0.55
-14.3
-6.63
939 ShareX ShareX SEXC 0.008366 0.00000021 5,400,348.20 144,072.01
0.45
-2.73
8.45
940 GCN Coin GCN Coin GCN 0.00003348 0.0000000008 5,375,148.62 19,323.23
0.6
-18.02
5.38
941 Sovereign Hero Sovereign Hero HERO 1118.11 0.02753 5,336,724.48 61,973.05
0.15
-0.56
-3.84
942 Ergo Ergo EFYT 13.32 0.0003281 5,293,460.86 13,367.23
-0.55
-11.57
-4.62
943 Speed Mining Service Speed Mining Service SMS 49.77 0.001226 5,210,320.61 883.56
-0.14
-13.37
-13.08
944 0xcert 0xcert ZXC 0.04453 0.0000011 5,121,008.91 982,915.88
-0.09
-4.62
-6.84
945 Thrive Token Thrive Token THRT 0.05272 0.0000013 5,119,670.60 342,567.06
0.93
1.72
-0.82
946 PetroDollar PetroDollar XPD 0.07921 0.00000195 5,068,611.79 2,698.29
-0.77
24.43
29.54
947 eBoost eBoost EBST 0.2534 0.00000624 5,068,446.88 51,235.37
0.07
-1.65
-2.73
948 Digital Insurance Token Digital Insurance Token DIT 0.02417 0.0000006 5,067,793.58 24,155.28
0.31
-33.01
30.13
949 e-Gulden e-Gulden EFL 0.2986 0.00000735 5,063,480.53 30,905.52
0.48
-1.04
-13.06
950 ACE (TokenStars) ACE (TokenStars) ACE 0.4313 0.00001062 5,035,084.22 562,728.76
-0.13
-7.94
-10.34
951 Voise Voise VOISE 0.009542 0.00000023 4,977,251.39 3,400.88
-3.52
-2.68
-3.9
952 Bitswift Bitswift SWIFT 1.28 0.00003147 4,964,857.74 7,658.51
0.07
-1.08
-11.67
953 Truegame Truegame TGAME 0.05973 0.00000147 4,932,528.94 204,044.03
0.61
-0.62
0.34
954 Iungo Iungo ING 0.1214 0.00000299 4,854,012.54 264,701.87
-0.24
-6.08
1.12
955 UniCoin UniCoin UNIC 1.59 0.00003911 4,852,395.14 0.00
0
-1.04
36.44
956 Zero Zero ZER 1.19 0.00002921 4,851,691.10 30,644.08
-2.56
-3.86
-0.34
957 Ethorse Ethorse HORSE 0.04574 0.00000113 4,844,625.33 38.11
0.13
-7.02
27.7
958 Utrum Utrum OOT 0.1485 0.00000366 4,812,715.15 15,238.67
1.56
9.18
-8.54
959 SkinCoin SkinCoin SKIN 0.05456 0.00000134 4,811,218.27 99,322.09
2.72
-0.37
4.76
960 Lynx Lynx LYNX 0.00006185 0.000000002 4,760,476.59 10,082.28
0.13
8.85
10.26
961 Sumokoin Sumokoin SUMO 0.6539 0.0000161 4,756,632.91 299.19
0.07
-1.05
0.92
962 ChainCoin ChainCoin CHC 0.3046 0.0000075 4,752,370.61 1,363.18
0.07
-0.92
4.19
963 Knoxstertoken Knoxstertoken FKX 0.04313 0.00000106 4,731,642.63 172,083.17
0.43
1.19
-19.63
964 EquiTrader EquiTrader EQT 0.4256 0.00001048 4,730,412.15 1,490.80
0.07
-1.86
-3
965 Argentum Argentum ARG 0.4591 0.0000113 4,706,588.93 3,189.18
-12.39
-20.4
15.62
966 WeAreSatoshi WeAreSatoshi WSX 0.1913 0.00000471 4,693,681.51 5,802.01
0.09
-11.28
8.37
967 Auctus Auctus AUC 0.2735 0.00000674 4,660,287.14 45,001.06
0.37
8.76
11.38
968 TrakInvest TrakInvest TRAK 0.05565 0.00000137 4,659,906.58 121.54
0.45
-26.1
-3.22
969 Universe Universe UNI 0.1243 0.00000306 4,643,758.04 123.93
0.82
71.1
81.22
970 Gold Poker Gold Poker GPKR 4.47 0.00011 4,635,658.40 2,075,926.33
-7.05
-4.26
94.45
971 Tokenbox Tokenbox TBX 0.4035 0.00000993 4,599,619.12 69.70
0.21
0
-13.04
972 Blockpool Blockpool BPL 0.2059 0.00000507 4,590,434.88 224.68
0.07
0
-1.6
973 Hackspace Capital Hackspace Capital HAC 0.01416 0.00000035 4,580,889.10 4,253.86
0.07
-11.69
-17.62
974 BioCoin BioCoin BIO 0.006585 0.00000016 4,561,366.24 10,748.16
-1
-17.63
3.11
975 Bitcoin Token Bitcoin Token BTK 0.0004767 0.00000001 4,540,175.25 129,702.70
1.52
0.37
13.66
976 The ChampCoin The ChampCoin TCC 0.0274 0.00000067 4,518,717.86 16,568.29
1.46
-2.31
-9.75
977 Giant Giant GIC 2.68 0.00006591 4,496,258.32 18,355.59
0.07
8.53
-11.44
978 CFun CFun CFUN 0.01047 0.00000026 4,494,996.12 148,279.68
-0.16
-0.26
-12.8
979 BlockCAT BlockCAT CAT` 0.6088 0.00001499 4,480,706.00 4,086.76
0.07
-4.98
-11.44
980 Naviaddress Naviaddress NAVI 0.0183 0.00000045 4,438,901.19 698,892.79
0.11
3.96
-3.87
981 Breakout Breakout BRK 0.2335 0.00000575 4,425,067.74 12,142.11
1.13
-13.2
-2.81
982 Smoke Smoke SMOKE 0.4247 0.00001046 4,337,018.24 7,600.95
-7.77
18.5
62.16
983 EverGreenCoin EverGreenCoin EGC 0.3166 0.0000078 4,334,931.49 7,458.65
0.07
-7.58
-2.82
984 Altcoin Altcoin ALT 35.12 0.0008648 4,326,134.15 22,515.39
0.07
-2.96
-6.42
985 Stipend Stipend SPD 0.5198 0.0000128 4,308,463.36 16,163.66
-6.6
-6.52
2.19
986 Pure Pure PUREX 0.2944 0.00000725 4,301,606.89 7,895.59
0.07
-20.83
-33.31
987 Motocoin Motocoin MOTO 0.2185 0.00000521 4,291,617.13 0.00
0
0
25.36
988 SnowGem SnowGem XSG 0.5467 0.00001346 4,289,289.35 354,332.77
-0.14
-1.25
4.24
989 E-coin E-coin ECN 12.18 0.0003 4,269,170.27 75.54
0
-1.04
0.92
990 AudioCoin AudioCoin ADC 0.00455 0.00000011 4,213,532.02 725.23
0.06
-0.85
1.78
991 ShowHand ShowHand HAND 0.00006754 0.000000002 4,181,590.14 2,886,255.94
1.06
5.24
-8.15
992 Tigereum Tigereum TIG 0.2577 0.00000635 4,166,836.99 3,439.08
0.4
4.59
70.43
993 BoutsPro BoutsPro BOUTS 0.0539 0.00000133 4,129,795.57 135,787.93
2.29
2.54
-13.73
994 Dinastycoin Dinastycoin DCY 0.002332 0.00000006 4,087,832.20 2,072.91
-0.13
95.8
44.88
995 Bitcoin Incognito Bitcoin Incognito XBI 0.6 0.00001477 4,074,937.47 31,592.26
1.25
0.65
-10.53
996 Ixcoin Ixcoin IXC 0.1935 0.00000476 4,067,212.05 2,242.42
38.59
-11.52
-22
997 CryptoPing CryptoPing PING 0.4049 0.00000997 4,029,415.84 4,500.03
-0.18
4.02
24.41
998 UltraNote Coin UltraNote Coin XUN 0.003249 0.00000008 4,025,578.50 160.24
0.07
10.67
2.75
999 Fire Lotto Fire Lotto FLOT 0.1921 0.00000473 4,005,966.84 438,998.75
-0.83
-32.87
-28.22
1000 Leadcoin Leadcoin LDC 0.005102 0.00000013 4,001,888.48 98,972.33
-0.51
-2.73
-1.71
1001 KekCoin KekCoin KEK 0.3659 0.00000901 3,921,329.72 608.67
0.07
-0.16
59.77
1002 Galactrum Galactrum ORE 1.76 0.00004346 3,919,477.64 7,892.17
0.07
6.35
6.5
1003 Neutron Neutron NTRN 0.1025 0.00000252 3,902,307.93 622.85
-0.64
-6.53
-27.79
1004 Xchange Xchange XCG 1.73 0.00004262 3,898,927.26 32,798.63
1.06
4.43
-10.24
1005 HireMatch HireMatch HIRE 0.1181 0.00000291 3,806,342.73 0.00
0
-1.97
1.72
1006 Parkgene Parkgene GENE 0.01348 0.00000033 3,770,290.76 89,780.21
0.38
-10.23
-21.34
1007 Sapien Sapien SPN 0.01877 0.00000046 3,762,819.05 931,949.73
0.45
10.73
34.97
1008 CYCLEAN CYCLEAN CCL 0.05531 0.00000136 3,745,522.48 42,676,647.04
0.51
-3.54
-23.44
1009 TeslaCoin TeslaCoin TES 0.04875 0.0000012 3,739,585.70 6,733.67
0.12
-9.34
-20.31
1010 Bitcoin Plus Bitcoin Plus XBC 32.6 0.0008025 3,731,860.28 111,425.49
-0.91
-1.01
-62.53
1011 Kind Ads Token Kind Ads Token KIND 0.1706 0.0000042 3,715,489.75 18,404.40
0.07
21.96
21.4
1012 Forty Seven Bank Forty Seven Bank FSBT 1.05 0.00002594 3,697,178.34 2,346,549.24
0.13
-3.36
4.3
1013 TrustPlus TrustPlus TRUST 0.1145 0.00000282 3,674,794.92 75,323.00
2.37
-3.19
-6.78
1014 Vsync Vsync VSX 0.02286 0.00000056 3,670,678.50 177.36
-1.44
-0.73
45.87
1015 Ryo Currency Ryo Currency RYO 0.6251 0.00001539 3,653,312.16 25,239.30
-2.9
6.43
10.79
1016 EZToken EZToken EZT 0.3174 0.00000781 3,651,504.49 8,880.90
-0.04
-1.98
-14.17
1017 FORCE FORCE FOR 0.02598 0.00000064 3,650,952.67 5,153.74
0.07
-5.31
39.63
1018 Invacio Invacio INV 0.1114 0.00000274 3,647,299.27 23,505.31
-0.33
4.4
-1.82
1019 TagCoin TagCoin TAG 0.5641 0.0000139 3,629,362.09 0.00
0
-1.12
8.77
1020 SyncFab SyncFab MFG 0.02248 0.00000055 3,628,689.76 205.17
0.45
0
17.58
1021 GoldMint GoldMint MNTP 1.88 0.00004637 3,606,629.82 186,540.72
0
-8.28
-26.95
1022 Vulcano Vulcano VULC 0.03673 0.0000009 3,600,762.81 7,608.39
-1.07
-18.59
-35.49
1023 View View VIEW 0.1064 0.00000262 3,594,718.21 667.88
0.32
-12.29
-27.78
1024 FlypMe FlypMe FYP 0.2031 0.000005 3,581,760.05 418.43
0.07
23.67
-12.03
1025 Kryll Kryll KRL 0.3257 0.00000802 3,572,537.75 256,891.49
0.28
1.85
13.54
1026 Ties.DB Ties.DB TIE 0.08691 0.00000214 3,547,788.50 635.91
-2.59
1.3
75.08
1027 smARTOFGIVING smARTOFGIVING AOG 0.7664 0.00001887 3,528,246.61 32,612.04
0.07
0.68
0
1028 Fox Trading Fox Trading FOXT 0.5015 0.00001235 3,525,531.93 2,423,947.55
0.87
19.27
55.77
1029 Daneel Daneel DAN 0.09391 0.00000231 3,521,136.43 2,373.50
-0.13
-3.5
-0.95
1030 Imbrex Imbrex REX 0.4051 0.00000997 3,508,190.96 18,182.28
0.08
21.69
-33.94
1031 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01169 0.00000029 3,507,264.92 2,240.41
-0.71
-2.04
-6.62
1032 StarterCoin StarterCoin STAC 0.01227 0.0000003 3,465,542.58 47,495.24
-0.34
7.2
24.76
1033 vSlice vSlice VSL 0.1035 0.00000255 3,457,379.51 0.00
0
-1.07
11.87
1034 Akroma Akroma AKA 0.2335 0.00000575 3,452,394.14 6,935.06
0.04
1.56
2.12
1035 Chronologic Chronologic DAY 4.48 0.0001104 3,443,799.77 9,790.36
0.04
-30.06
-19.13
1036 Magi Magi XMG 0.4217 0.00001038 3,433,042.53 12,673.08
0.07
-3.01
3.29
1037 Tokia Tokia TKA 0.08118 0.000002 3,420,756.70 2,049,436.86
1.03
-6.5
-19.51
1038 Photon Photon PHO 0.0001374 0.000000003 3,419,202.74 5,414.16
-0.15
-12.86
-3.23
1039 NuShares NuShares NSR 0.001218 0.00000003 3,384,159.26 12.16
0.07
-1.05
-24.31
1040 PKG Token PKG Token PKG 0.0003734 0.000000009 3,349,407.56 193,631.74
1.53
-10.57
-8
1041 Kalkulus Kalkulus KLKS 0.2764 0.0000068 3,346,566.02 73,534.72
5.47
0.1
16.45
1042 MetaMorph MetaMorph METM 0.0678 0.00000167 3,343,914.77 79,279.19
21.62
-1.15
-11.96
1043 Bonpay Bonpay BON 0.2957 0.00000728 3,338,618.61 138,367.39
-1.44
-0.94
-6.87
1044 TrezarCoin TrezarCoin TZC 0.03451 0.00000085 3,303,606.85 4,873.67
3.73
3.82
1.82
1045 Paymon Paymon PMNT 0.005381 0.00000013 3,289,234.27 44,448.41
0.22
4.45
26.41
1046 Project Coin Project Coin PRJ 4.22 0.0001039 3,283,234.06 542,577.35
-0.02
-24.05
-80.71
1047 eBitcoin eBitcoin EBTC 0.1737 0.00000428 3,282,821.79 14,534.22
0.26
-2.72
-4.43
1048 I0Coin I0Coin I0C 0.1544 0.0000038 3,240,611.05 48.16
0.09
-2.32
-12.59
1049 White Standard White Standard WSD 6.37 0.0001569 3,221,912.74 345,739.04
2.21
1.91
1.93
1050 PiplCoin PiplCoin PIPL 0.03858 0.00000095 3,219,439.08 1,435.55
0.07
51.62
4.15
1051 Coinlancer Coinlancer CL 0.04461 0.0000011 3,152,364.93 24,446.83
-1.63
-3.37
-4.57
1052 Viuly Viuly VIU 0.003577 0.00000009 3,129,340.89 51,029.83
-6.71
0.55
-4.14
1053 Talao Talao TALAO 0.3058 0.00000753 3,127,070.20 234.31
0.45
-1.31
-15.41
1054 Bitcoin Instant Bitcoin Instant BTI 0.02315 0.00000057 3,121,494.96 1,905.34
0.07
0
-35.36
1055 PopularCoin PopularCoin POP 0.0008124 0.00000002 3,114,594.09 16.25
0.09
51.96
0.95
1056 Xenon Xenon XNN 0.01034 0.00000025 3,102,707.85 2,664.07
0.3
-7.42
-8.26
1057 Creditbit Creditbit CRB 0.1853 0.00000456 3,093,073.27 21,477.34
0.07
-5.66
-10.46
1058 Aigang Aigang AIX 0.1469 0.00000362 3,053,634.30 328,626.58
-0.31
-4.14
-20.91
1059 Bigbom Bigbom BBO 0.009583 0.00000024 3,050,158.50 955,193.18
0.11
3.64
0.23
1060 Pylon Network Pylon Network PYLNT 7.77 0.0001913 3,032,494.05 699,798.58
0.13
-1.28
10.16
1061 Hush Hush HUSH 0.6295 0.0000155 3,031,377.73 703.54
0.07
-64.7
-15.25
1062 BunnyCoin BunnyCoin BUN 0.00002921 0.0000000007 3,009,818.86 1,842.28
-0.3
0.69
15.96
1063 Live Stars Live Stars LIVE 0.07555 0.00000186 3,001,142.03 1,001.51
0.07
-7.97
-10.26
1064 CryCash CryCash CRC 0.6471 0.00001593 2,975,352.58 845.08
0.04
6.03
10.25
1065 Crave Crave CRAVE 0.1933 0.00000476 2,970,811.20 1,264.88
0.07
7.58
18.09
1066 UnbreakableCoin UnbreakableCoin UNB 1.28 0.00003155 2,919,650.90 307,003.00
0.03
-2.5
-0.92
1067 Etheriya Etheriya RIYA 1.83 0.000045 2,890,347.58 1.81
0.07
0
20.86
1068 VikkyToken VikkyToken VIKKY 0.0007686 0.00000002 2,864,761.08 96,944.41
-1.11
1
36.93
1069 EtherGem EtherGem EGEM 0.2775 0.00000683 2,861,418.48 21,398.62
0.05
4.13
85.71
1070 Kobocoin Kobocoin KOBO 0.1157 0.00000285 2,858,951.16 57.84
0.07
0
-15.4
1071 MicroMoney MicroMoney AMM 0.2257 0.00000556 2,844,933.77 265,098.89
-2.57
-12.66
-17.22
1072 FlutterCoin FlutterCoin FLT 0.006499 0.00000016 2,836,643.85 178.87
0.09
-12.02
0
1073 Oceanlab Oceanlab OCL 0.06061 0.00000149 2,818,560.78 72,008.40
-0.55
7.95
-13
1074 PlatinumBAR PlatinumBAR XPTX 1.9 0.00004667 2,813,372.45 401.56
0.07
-2.61
1.48
1075 BiblePay BiblePay BBL 0.002931 0.00000007 2,813,042.63 3,251.27
-0.06
2.75
-12.53
1076 Orbitcoin Orbitcoin ORB 0.8733 0.0000215 2,812,725.49 203.37
0.09
1.06
-11.91
1077 RusGas RusGas RGS 0.001543 0.00000004 2,801,980.94 189,473.83
0.07
-3.6
-27.06
1078 BlitzPredict BlitzPredict XBP 0.007954 0.0000002 2,798,276.80 99,630.28
0.43
-8.45
-2.71
1079 Jury.Online Token Jury.Online Token JOT 0.3087 0.0000076 2,770,153.22 1,250.99
0.07
-6.01
-14.15
1080 Bridge Protocol Bridge Protocol TOLL 0.01207 0.0000003 2,753,668.52 24,370.23
0.24
10.73
9.2
1081 Nullex Nullex NLX 0.06779 0.00000167 2,743,748.52 24,610.03
-0.42
-4.8
-6.73
1082 Canada eCoin Canada eCoin CDN 0.0281 0.00000069 2,737,710.26 446.38
0.09
12.25
-5.1
1083 IncaKoin IncaKoin NKA 0.000156 0.000000004 2,728,494.30 175.03
-0.01
-2.61
27.24
1084 SmileyCoin SmileyCoin SMLY 0.000105 0.000000003 2,726,953.02 2,204.79
-0.01
-21.81
0.89
1085 Creativecoin Creativecoin CREA 0.1649 0.00000406 2,719,665.25 4,808.96
0.08
-2.91
9.94
1086 More Coin More Coin MORE 1.36 0.00003341 2,713,874.36 6,730.15
-0.45
-9.38
10.96
1087 Woodcoin Woodcoin LOG 0.3346 0.00000824 2,688,953.85 12,063.54
0.07
1.92
-17.12
1088 FujiCoin FujiCoin FJC 0.001625 0.00000004 2,686,067.92 3,374.79
0.07
-1.05
-9.28
1089 FantasyGold FantasyGold FGC 0.2725 0.00000671 2,676,737.79 1,296.53
0.07
-2.9
-2.01
1090 Condensate Condensate RAIN 0.008529 0.00000021 2,667,661.37 1,999.68
-0.72
-5.68
-25.18
1091 Ellaism Ellaism ELLA 0.2194 0.0000054 2,664,007.97 11,058.30
2.31
-4.41
20.43
1092 Zetacoin Zetacoin ZET 0.01569 0.00000039 2,646,216.67 268,156.50
-2.51
-3.62
3.4
1093 APR Coin APR Coin APR 0.645 0.00001588 2,636,759.69 79,583.34
0.05
22.19
8.95
1094 Bitzeny Bitzeny ZNY 0.03484 0.00000086 2,634,089.41 3,155.95
0.43
8.03
13.22
1095 BriaCoin BriaCoin BRIA 3.52 0.00008677 2,619,869.05 39,502.95
0.26
22.49
35.51
1096 Helleniccoin Helleniccoin HNC 0.03858 0.00000095 2,613,767.36 8,705.83
0.07
3.18
13.05
1097 FundRequest FundRequest FND 0.06031 0.00000148 2,611,591.81 117,807.20
8.68
11.22
-2.18
1098 WandX WandX WAND 0.213 0.00000525 2,608,598.06 8,958.26
1.04
2.18
9.44
1099 Beetle Coin Beetle Coin BEET 0.01698 0.00000042