English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne danoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DKK) Prix (BTC) Capitalisation (DKK) Le volume 24h (DKK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 21349.1 1 371,961,026,389.54 30,028,435,317.07
-0.06
-4.76
-4.88
2 XRP XRP XRP 1.9 0.00008895 77,595,473,987.74 2,141,726,067.97
-0.02
-5.3
-4.94
3 Ethereum Ethereum ETH 555.92 0.02608 57,702,205,481.18 11,547,215,028.98
-0.47
-5.66
-6.29
4 Stellar Stellar XLM 0.6431 0.00003017 12,317,597,400.59 482,688,353.42
-1.15
-11.28
-13.96
5 Tether Tether USDT 6.62 0.0003107 12,296,054,583.45 18,935,394,292.06
0
-0.16
-0.15
6 EOS EOS EOS 11.74 0.0005509 10,641,957,141.10 4,105,810,123.04
-0.53
-7.18
4.5
7 Bitcoin Cash Bitcoin Cash BCH 541.8 0.02542 9,487,065,816.88 702,552,681.32
0.21
-14.69
-21.66
8 Litecoin Litecoin LTC 152.04 0.007133 9,056,656,126.97 2,163,176,206.11
0.11
-5.13
-7.15
9 Bitcoin SV Bitcoin SV BSV 492.88 0.02312 8,630,330,926.46 459,227,047.50
-0.08
-10.56
-26.73
10 TRON TRON TRX 0.08404 0.00000394 5,585,680,302.74 381,609,660.17
-0.22
-4.19
-2.01
11 Cardano Cardano ADA 0.1858 0.00000872 4,818,285,912.87 69,378,304.71
0.16
-6.5
-3.81
12 Monero Monero XMR 265.59 0.01246 4,420,713,189.22 81,404,267.37
-2.28
-4.72
-10.9
13 Binance Coin Binance Coin BNB 30.11 0.001412 3,938,027,958.68 98,829,885.04
-0.39
-4.85
2.08
14 IOTA IOTA MIOTA 1.41 0.00006607 3,914,306,808.83 42,094,514.49
-0.25
-5.12
-6.75
15 NEM NEM XEM 0.4066 0.00001908 3,659,483,790.27 60,425,708.25
-0.43
-9.49
-11.56
16 Dash Dash DASH 393.78 0.01847 3,349,160,869.14 658,364,806.15
-0.32
-6.57
-6.62
17 Ethereum Classic Ethereum Classic ETC 24.12 0.001132 2,575,008,795.27 665,507,630.16
0.07
-6.7
-1.46
18 NEO NEO NEO 36.96 0.001734 2,402,077,844.42 651,570,092.10
0.28
-5.45
-5.9
19 Zcash Zcash ZEC 327.27 0.01535 1,783,535,109.06 726,725,597.79
-0.26
-7.48
-9.74
20 Maker Maker MKR 2254.35 0.1058 1,641,680,776.82 2,507,034.62
0.17
-21.78
3.72
21 Dogecoin Dogecoin DOGE 0.01368 0.00000064 1,606,109,700.95 119,949,173.51
0.09
-0.72
-0.59
22 Waves Waves WAVES 15.49 0.0007267 1,548,948,820.68 281,274,239.22
2
3.34
61.57
23 Tezos Tezos XTZ 2.46 0.0001154 1,494,550,321.63 11,001,712.26
0.84
-5.41
6.83
24 TrueUSD TrueUSD TUSD 6.71 0.0003147 1,419,272,116.67 243,154,345.24
-0.05
0.31
0.26
25 USD Coin USD Coin USDC 6.73 0.0003157 1,343,654,223.30 82,748,887.01
-0.08
0.96
0.58
26 Bitcoin Gold Bitcoin Gold BTG 71.62 0.00336 1,245,736,611.98 23,302,544.15
-0.4
-6.23
-11.67
27 VeChain VeChain VEN 0.02232 0.00000105 1,237,658,563.24 32,850,915.69
-0.19
-7.26
-12.94
28 Basic Attention Token Basic Attention Token BAT 0.8638 0.00004052 1,052,028,171.47 26,543,139.77
0.13
-3.39
-1.42
29 OmiseGo OmiseGo OMG 7.45 0.0003494 1,044,429,062.44 212,721,210.62
-0.58
-10.54
-7.93
30 Paxos Standard Token Paxos Standard Token PAX 6.65 0.000312 1,041,907,983.68 392,100,534.51
0.08
0.35
0.1
31 0x 0x ZRX 1.87 0.00008788 1,033,840,507.89 49,173,062.66
-0.93
-4.99
-7.11
32 Qtum Qtum QTUM 11.21 0.0005259 998,978,949.34 727,481,016.10
0.17
-7.18
8.88
33 Ontology Ontology ONT 3.16 0.0001481 919,274,981.62 48,536,690.76
-0.6
-8.86
-12.71
34 Decred Decred DCR 98.9 0.00464 888,152,531.45 14,001,669.06
-3.15
1.51
-9.4
35 Lisk Lisk LSK 7.24 0.0003399 818,711,648.21 16,218,249.19
-0.48
-6.77
-6.86
36 Bitcoin Diamond Bitcoin Diamond BCD 4.78 0.0002242 734,807,991.43 24,536,265.75
-1
1.78
2.36
37 Nano Nano NANO 5.12 0.0002402 682,279,201.76 4,997,818.41
-0.15
-5
-6.57
38 Zilliqa Zilliqa ZIL 0.08376 0.00000393 675,020,032.09 28,223,131.72
0.31
-7.01
-7.1
39 BitShares BitShares BTS 0.2346 0.00001101 628,508,938.38 16,038,911.88
-0.2
-5.08
0.46
40 Bytecoin Bytecoin BCN 0.003385 0.00000016 623,105,279.55 997,525.33
-0.24
-7.26
-13.79
41 ICON ICON ICX 1.23 0.00005793 584,617,791.46 28,818,505.61
-0.29
-7.38
-10.01
42 DigiByte DigiByte DGB 0.05103 0.00000239 570,494,336.49 6,651,754.69
0.54
-6.16
-19.87
43 Verge Verge XVG 0.03728 0.00000175 565,574,781.69 6,957,265.54
1.48
-1.79
-5.39
44 Aurora Aurora AOA 0.08611 0.00000404 563,372,588.83 1,965,454.66
-0.26
-7
-10.85
45 Gemini Dollar Gemini Dollar GUSD 6.49 0.0003043 558,170,608.64 118,658,637.81
-0.06
-2.01
-3.75
46 Siacoin Siacoin SC 0.01445 0.00000068 555,234,642.08 3,977,421.11
0.58
-7.48
-7.77
47 Aeternity Aeternity AE 2.18 0.0001024 508,572,363.68 29,001,804.28
0.28
-13.58
-4.17
48 Pundi X Pundi X PSX 0.003068 0.00000014 473,883,538.57 6,302,739.08
-1.36
-8.78
-11.99
49 ChainLink ChainLink LINK 1.34 0.00006276 468,229,146.81 9,923,864.02
-1.22
-7.5
-4.5
50 Bytom Bytom BTM 0.4595 0.00002156 460,668,578.55 11,387,010.42
-0.16
-5.07
1.48
51 Steem Steem STEEM 1.5 0.00007049 454,799,703.06 1,600,722.46
0.13
-5.43
-5.93
52 QASH QASH QASH 1.28 0.00006023 449,320,527.83 4,438,138.80
0.02
-1
-4.33
53 Augur Augur REP 40.13 0.001882 441,393,042.99 9,694,685.40
-0.37
-4.9
-2.52
54 Factom Factom FCT 48.47 0.002274 423,895,005.59 15,182,695.38
-1.92
-3.88
-39.14
55 Komodo Komodo KMD 3.5 0.0001643 388,809,618.68 1,805,124.91
-0.22
-8.58
0.56
56 Populous Populous PPT 7.19 0.0003371 382,685,387.48 5,173,094.88
-0.71
-6.47
-16.03
57 MaidSafeCoin MaidSafeCoin MAID 0.8447 0.00003963 382,269,594.92 1,516,573.55
-0.35
-5.22
-5.05
58 Holo Holo HOT 0.002796 0.00000013 372,455,111.51 6,238,040.86
0.99
-5.29
-10.61
59 Stratis Stratis STRAT 3.74 0.0001754 370,586,181.40 6,908,477.88
0.73
-11.16
-10.1
60 Golem Golem GNT 0.3844 0.00001803 368,965,085.07 7,185,940.97
-0.32
-9.29
-11.28
61 Revain Revain R 0.7571 0.00003552 366,772,936.85 14,420,702.84
0.18
8.25
-12.04
62 Dai Dai DAI 6.74 0.0003163 365,558,836.59 25,550,866.85
0.07
2.57
1.13
63 Cryptonex Cryptonex CNX 6.34 0.0002972 352,202,195.00 32,787,058.29
0.6
-4.14
-4.9
64 Electroneum Electroneum ETN 0.04109 0.00000193 350,668,825.81 1,776,716.78
0.67
-5.6
2.11
65 Huobi Token Huobi Token HT 6.94 0.0003257 347,181,216.42 31,904,361.79
0.01
-3.04
-5.48
66 Bitcoin Private Bitcoin Private BTCP 15.55 0.0007295 319,162,308.55 356,967.65
1.07
-3.55
35.1
67 Decentraland Decentraland MANA 0.2949 0.00001384 309,729,184.60 19,791,303.57
0.02
-12.12
-16.85
68 Status Status SNT 0.08906 0.00000418 309,068,424.38 12,532,103.69
-0.51
-6.58
-9.07
69 Ardor Ardor ARDR 0.3082 0.00001446 307,930,183.92 1,024,527.72
0.06
-4.82
-10.93
70 IOST IOST IOST 0.02407 0.00000113 288,990,552.70 15,415,154.40
-0.45
-6.67
-9.13
71 DEX DEX DEX 1.5 0.00007017 286,485,310.26 7,343,143.85
-3.05
-43.38
20.59
72 Insight Chain Insight Chain INB 1.69 0.00007926 280,303,195.26 10,456,102.09
0.08
-3.29
2.02
73 KuCoin Shares KuCoin Shares KCS 3.1 0.0001455 279,629,695.98 643,683.25
0.49
-4.82
-5.99
74 TenX TenX PAY 2.29 0.0001073 261,619,916.94 6,452,259.69
-2.28
-7.98
39.84
75 Polymath Polymath POLY 0.8353 0.00003919 239,653,151.34 12,752,940.72
0
-5.78
12.42
76 WAX WAX WAX 0.2545 0.00001194 238,172,825.24 13,880,419.14
0.47
-16.05
-27.62
77 Elastos Elastos ELA 16.54 0.0007761 236,447,003.15 4,740,260.82
0.14
-2.65
-1.59
78 Linkey Linkey LKY 4.72 0.0002212 235,760,025.18 478,758.16
-0.49
0.01
-0.39
79 Waltonchain Waltonchain WTC 5.82 0.0002733 235,134,886.77 26,284,651.05
-0.71
-4.82
-7.01
80 Nexo Nexo NEXO 0.4198 0.00001969 235,062,249.71 10,261,696.26
0.09
-9.64
-12.96
81 MobileGo MobileGo MGO 2.35 0.0001101 234,687,672.53 48,273,832.35
0.95
-20.12
-30.83
82 ODEM ODEM ODE 1.07 0.00005016 233,093,566.62 4,536,348.74
-1.07
-8.7
-20.98
83 Metaverse ETP Metaverse ETP ETP 4.2 0.0001968 227,499,621.00 13,744,128.68
-0.07
4.22
-13.95
84 STASIS EURS STASIS EURS EURS 7.34 0.0003445 223,077,609.30 2,178,091.46
-0.15
-0.16
-0.69
85 QuarkChain QuarkChain QKC 0.2671 0.00001253 214,124,257.16 27,948,534.92
0.16
-3.02
2.13
86 Ark Ark ARK 1.98 0.00009279 211,672,467.25 2,694,645.70
-0.22
-4.74
-6.89
87 Wanchain Wanchain WAN 1.92 0.00008992 203,465,251.46 8,817,863.79
-0.06
-9.33
-12.23
88 Mithril Mithril MITH 0.4239 0.00001989 202,989,164.66 95,844,279.17
-1.11
-8.49
-12.65
89 Aion Aion AION 0.7578 0.00003555 201,028,181.80 9,534,646.48
1.78
-6.24
-11.87
90 Ravencoin Ravencoin RVN 0.0805 0.00000378 197,819,160.89 8,758,936.91
-0.14
-8.46
-7.17
91 Dentacoin Dentacoin DCN 0.0006052 0.00000003 197,787,963.74 242,152.96
-2.82
-19.57
20.52
92 THETA THETA THETA 0.2715 0.00001274 191,804,813.14 5,166,114.17
0.08
-7.61
-11.34
93 Bancor Bancor BNT 3.15 0.0001477 191,157,875.03 5,320,403.16
-0.57
-7.4
-9.91
94 HyperCash HyperCash HC 4.37 0.0002051 190,329,466.43 77,040,545.75
0.48
-10.76
7.91
95 GXChain GXChain GXS 3.11 0.0001459 186,594,710.07 70,457,956.63
-0.64
-6.06
-8.18
96 aelf aelf ELF 0.6612 0.00003102 185,142,107.43 15,231,700.36
-0.18
-6.96
-6.69
97 Mixin Mixin XIN 415.68 0.0195 184,943,202.46 25,507.70
-0.08
-2.77
10.9
98 ReddCoin ReddCoin RDD 0.006366 0.0000003 183,381,944.71 1,762,839.00
-0.36
-12.33
-15.82
99 PIVX PIVX PIVX 3.22 0.000151 182,783,123.12 1,345,432.60
0.58
-10.21
-15.32
100 Crypto.com Crypto.com MCO 11.37 0.0005333 179,538,097.36 33,452,585.70
0.09
-8.39
-10.8
101 Loopring Loopring LRC 0.2217 0.0000104 174,885,408.98 1,356,718.54
-0.24
-6.59
-5.22
102 ZCoin ZCoin XZC 29.19 0.001369 168,047,466.93 1,951,546.59
-1.65
-6.76
-12.75
103 DigixDAO DigixDAO DGD 83.82 0.003932 167,636,686.79 862,590.64
-0.47
-7.08
-7.37
104 MOAC MOAC MOAC 2.65 0.0001241 165,259,046.26 492,728.23
0.01
-13.89
-38.1
105 Nxt Nxt NXT 0.1653 0.00000776 165,141,654.09 3,136,801.14
0.48
-9.16
-5.69
106 ProximaX ProximaX XPX 0.02676 0.00000126 163,155,305.39 8,707,915.09
-0.41
-9.41
11.62
107 Power Ledger Power Ledger POWR 0.4131 0.00001938 161,693,146.81 4,686,880.75
-0.31
-6.25
-8.06
108 MonaCoin MonaCoin MONA 2.43 0.0001142 156,674,281.50 6,638,018.41
0.63
-9.26
-31.72
109 Centrality Centrality CENNZ 0.1943 0.00000911 155,685,039.81 318,192.41
-0.66
-19.73
-8.41
110 Nectar Nectar NEC 1.89 0.00008852 155,383,819.53 10,938.69
-0.01
9.38
4.11
111 Kin Kin KIN 0.0002055 0.00000001 155,368,174.73 2,514,998.49
-2.8
-2.53
17.71
112 Loom Network Loom Network LOOM 0.2528 0.00001186 153,185,991.90 5,623,015.59
0.22
-9.54
-11.72
113 Digitex Futures Digitex Futures DGTX 0.2094 0.00000982 153,128,405.28 2,139,851.02
0.29
-7.99
-3.9
114 Horizen Horizen ZEN 28.28 0.001327 151,789,516.41 1,555,201.60
-0.43
-5.21
-7.81
115 WaykiChain WaykiChain WIC 0.721 0.00003382 151,404,148.34 936,830.64
-0.75
-1.36
-0.96
116 Nebulas Nebulas NAS 3.28 0.0001538 149,167,086.52 6,371,673.93
0.08
-8.39
-14.54
117 SmartCash SmartCash SMART 0.1394 0.00000654 146,931,021.91 4,435,770.09
2.31
-6.09
37.71
118 BOScoin BOScoin BOS 0.3203 0.00001503 146,323,133.07 300,709.78
-0.12
7.74
-5.92
119 SysCoin SysCoin SYS 0.2643 0.0000124 144,049,683.38 45,354,232.98
-1.6
31.33
23.98
120 Endor Protocol Endor Protocol EDR 0.2075 0.00000973 142,301,658.75 3,298,385.23
-16.13
-24.69
-15.19
121 Credo Credo CREDO 0.2568 0.00001205 141,195,744.72 24,951.57
-0.94
-27.28
8.88
122 XYO Network XYO Network XYO 0.02509 0.00000118 139,598,726.47 477,832.14
2.12
0.91
-31.62
123 Smartlands Smartlands SLT 26.62 0.001249 135,773,059.86 6,501,209.25
-0.08
5.02
-12.17
124 Enjin Coin Enjin Coin ENJ 0.1774 0.00000832 135,040,818.27 5,074,061.14
-0.59
-5.9
8.33
125 Eidoo Eidoo EDO 4.59 0.0002155 134,410,964.63 1,627,451.38
0.77
-0.36
8.85
126 Veritaseum Veritaseum VERI 64.94 0.003047 132,265,295.15 7,949,735.62
-4.87
-6.45
-14.06
127 Nasdacoin Nasdacoin NSD 6.93 0.0003253 130,912,405.86 838,841.98
1.36
1.1
-16.69
128 FunFair FunFair FUN 0.02315 0.00000109 128,914,810.60 3,595,025.41
-0.22
-7.48
-10.83
129 Byteball Bytes Byteball Bytes GBYTE 187.68 0.008805 127,435,970.39 151,696.84
-2.64
-7.21
3.59
130 Gold Bits Coin Gold Bits Coin GBC 1.19 0.00005599 126,469,254.84 107,091.04
-0.06
-3.99
-27.72
131 CyberMiles CyberMiles CMT 0.1536 0.00000721 122,906,591.33 4,017,881.12
-0.3
-7.33
-13.51
132 SingularityNET SingularityNET AGI 0.2228 0.00001045 120,215,995.27 1,639,242.96
-0.67
-5.23
-10.37
133 BHPCash BHPCash BHPC 3.55 0.0001664 119,682,269.02 0.00
1.48
-14.19
-9.33
134 SIRIN LABS Token SIRIN LABS Token SRN 0.2409 0.0000113 118,499,438.56 8,757,159.17
0.08
-14.65
-23.47
135 Maximine Coin Maximine Coin MXM 0.07227 0.00000339 117,705,245.13 5,381,286.16
-0.44
-2.56
-4.66
136 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.43 0.00006533 117,086,684.28 379,471.84
0
-3.55
24.52
137 Storj Storj STORJ 0.8433 0.00003956 114,514,259.65 4,933,357.84
1.01
-3.26
-1.36
138 Bibox Token Bibox Token BIX 1.09 0.00005102 113,516,729.99 2,972,261.77
-0.61
-6.32
-4.64
139 ARBITRAGE ARBITRAGE ARB 25.53 0.001198 111,307,107.66 333,059.85
31.74
90.42
48.05
140 Pillar Pillar PLR 0.4199 0.0000197 108,907,026.85 391,636.06
-7.21
42.34
55.45
141 Civic Civic CVC 0.3167 0.00001486 108,532,865.72 3,232,531.21
-0.29
-10.03
-11.96
142 Enigma Enigma XNG 1.45 0.00006782 108,182,432.65 1,586,426.14
-0.75
-7.61
-14.19
143 Gas Gas GAS 10.61 0.0004976 107,438,766.20 1,497,008.71
-0.14
-7.1
-8.14
144 Credits Credits CS 0.7034 0.000033 107,221,231.42 9,237,585.47
-2.81
0.76
7.82
145 Nuls Nuls NULS 2.68 0.0001257 107,156,010.62 25,194,283.06
-1.07
-5.2
4.67
146 Dynamic Trading Rights Dynamic Trading Rights DTR 0.08801 0.00000413 107,114,273.53 9,421.12
-0.53
0.74
-0.36
147 Dragonchain Dragonchain DRGN 0.4411 0.0000207 105,175,189.44 1,447,588.40
0.06
-10.81
-18.39
148 Kyber Network Kyber Network KNC 0.7779 0.0000365 104,346,272.33 8,861,333.37
-0.08
-7.2
-8.85
149 SALT SALT SALT 1.25 0.00005857 101,310,361.28 2,540,462.74
-0.42
-7.02
-5.53
150 Dropil Dropil DROP 0.004488 0.00000021 98,935,626.50 454,472.48
-4.5
1.36
-35.34
151 Bread Bread BRD 1.11 0.00005196 98,270,936.92 529,014.85
0.17
-11.42
-5.29
152 Dent Dent DENT 0.005687 0.00000027 98,044,982.09 2,318,952.14
-0.03
-5.48
-4.48
153 GoChain GoChain GO 0.1477 0.00000693 96,693,961.72 6,351,748.27
-1.21
-10.35
-7.17
154 Groestlcoin Groestlcoin GRS 1.34 0.0000631 96,169,428.19 1,497,785.62
-0.4
-7.79
-10.7
155 Tokenomy Tokenomy TEN 0.4793 0.00002249 95,866,840.89 2,459,315.61
0.43
-2.25
-4.53
156 Cortex Cortex CTXC 0.6321 0.00002965 94,684,769.89 11,427,699.94
0.06
-5.44
-6.61
157 Iconomi Iconomi ICN 0.9539 0.00004475 94,374,317.26 9,178.46
0.42
-11.08
14.41
158 Substratum Substratum SUB 0.2457 0.00001153 94,106,975.34 954,050.33
0.27
-10.84
-17.28
159 Swarm Swarm SWM 1.37 0.00006408 94,014,869.77 1,316,587.24
0.42
-8.79
91.49
160 Nexus Nexus NXS 1.57 0.00007358 93,648,917.38 2,732,660.54
-0.27
-3.12
0.32
161 PumaPay PumaPay PMA 0.004475 0.00000021 93,635,273.58 2,622,133.34
-0.05
-4.4
-11.17
162 Moeda Loyalty Points Moeda Loyalty Points MDA 4.76 0.0002234 93,476,831.13 35,320,331.66
4.04
-8.73
11.84
163 Request Network Request Network REQ 0.1276 0.00000599 93,134,778.50 672,624.20
-0.08
-6.2
-3.05
164 Fusion Fusion FSN 3.13 0.0001466 92,856,804.20 3,489,485.33
0.64
-12.31
-25.63
165 Unobtanium Unobtanium UNO 454.23 0.02131 90,692,663.42 12,070.39
-0.04
-3.48
0.13
166 Peercoin Peercoin PPC 3.47 0.0001627 87,019,231.52 1,078,928.95
1.02
-4.35
-6.57
167 OneRoot Network OneRoot Network RNT 0.3503 0.00001643 86,775,327.10 3,372,042.28
-0.1
4.52
9.73
168 BridgeCoin BridgeCoin BCO 3.21 0.0001506 86,656,752.81 143,270.51
0.06
0.12
55.45
169 Neumark Neumark NEU 1.88 0.000088 86,518,247.75 4,172.24
-0.24
13.88
13.44
170 ETERNAL TOKEN ETERNAL TOKEN XET 1.24 0.000058 83,986,998.88 460,182.16
-0.16
-12.23
4.76
171 iExec RLC iExec RLC RLC 1.03 0.00004854 82,840,866.68 3,205,641.27
0.82
-13.33
-12.45
172 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.2597 0.00001218 82,724,795.30 7,831,433.44
-0.51
-8.13
-1.41
173 Cindicator Cindicator CND 0.05709 0.00000268 82,550,840.13 430,949.68
1.01
-6.57
-11.54
174 Genesis Vision Genesis Vision GVT 18.6 0.0008724 82,322,871.09 2,636,351.77
-0.57
-10.3
-18.7
175 Veros Veros VRS 1.49 0.00006977 81,862,798.91 7,176,166.28
1.57
31.23
406.35
176 Telcoin Telcoin TEL 0.002343 0.00000011 81,775,045.36 98,995.12
-5.2
-6.48
-8.56
177 Neblio Neblio NEBL 5.85 0.0002745 80,922,604.91 1,416,388.43
-0.52
-2.14
-1.39
178 PRIZM PRIZM PZM 1.17 0.00005499 80,851,083.92 54,180.53
3.24
6.1
-18.19
179 BnkToTheFuture BnkToTheFuture BFT 0.1277 0.00000599 80,419,745.62 443,339.99
1.78
-4.15
13.48
180 Emercoin Emercoin EMC 1.88 0.00008833 79,302,380.31 649,866.59
-0.13
-13.16
-3.37
181 Energi Energi NRG 7.24 0.0003397 78,588,431.71 106,800.67
-0.06
-5.5
-16.55
182 Santiment Network Token Santiment Network Token SAN 1.25 0.00005882 78,564,030.05 2,151,081.54
0.06
0.18
1.28
183 Vertcoin Vertcoin VTC 1.65 0.00007737 77,993,671.57 498,454.75
7.25
4.16
4.25
184 Republic Protocol Republic Protocol REN 0.1238 0.00000581 77,547,639.44 8,641,427.56
0.6
-12.99
-6.87
185 THEKEY THEKEY TKY 0.01509 0.00000071 76,375,923.46 984,581.32
0.26
-9.36
-26.47
186 Odyssey Odyssey OCN 0.01597 0.00000075 75,857,960.88 4,809,209.95
0.25
-11.06
-19.16
187 APIS APIS APIS 0.01556 0.00000073 75,839,496.18 13,093,172.49
-0.06
-5.99
-13.39
188 CRYPTO20 CRYPTO20 C20 1.88 0.00008806 75,512,612.88 25,042.34
0.5
-5.31
-6.92
189 DMarket DMarket DMT 1.5 0.00007029 75,234,519.70 5,027,152.44
-1.07
-9.91
9.36
190 Storm Storm STORM 0.01663 0.00000078 75,152,696.51 2,445,749.72
0.01
-7.92
-12.54
191 TokenClub TokenClub TCT 0.1553 0.00000729 74,771,455.93 595,410.48
0.08
3.19
9.37
192 Mainframe Mainframe MFT 0.01675 0.00000079 74,209,728.84 6,456,639.43
-1.1
-10.88
-13.07
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.44 0.00006752 74,183,537.50 691,505.43
-3.99
-17.59
-1.31
194 Wagerr Wagerr WGR 0.4045 0.00001898 74,025,260.15 108,434.43
0
6.23
-5.21
195 STACS STACS STACS 0.1533 0.00000719 73,594,390.73 1,192,301.78
10.08
-2.84
16.43
196 Gifto Gifto GTO 0.138 0.00000647 73,367,280.20 19,520,655.46
-0.69
-2.64
-6.95
197 Particl Particl PART 8.98 0.0004213 72,471,101.66 365,297.31
-0.1
-12.99
-28.42
198 Tokenpay Tokenpay TPAY 4.49 0.0002107 70,581,910.57 2,089,512.96
-0.43
-4.96
-8.08
199 Vitae Vitae VITAE 6.58 0.0003088 70,502,537.45 61,733.07
-5.78
-9.78
-14.33
200 Po.et Po.et POE 0.02901 0.00000136 70,146,147.61 2,125,922.68
0.19
-6.9
-9.92
201 Ignis Ignis IGNIS 0.09211 0.00000432 70,106,286.04 237,887.20
-0.3
-9.77
-13.97
202 Bezant Bezant BZNT 0.1387 0.00000651 69,651,477.23 4,932,624.38
-4.31
-11.44
-3.7
203 Quant Quant QNT 7.11 0.0003337 69,552,734.67 7,297,106.61
-0.35
-5.76
-25.14
204 RChain RChain RHOC 0.1855 0.0000087 69,351,557.94 747,250.42
0.3
-6.55
-13.92
205 Aragon Aragon ANT 2.38 0.0001117 69,301,440.41 772,126.76
1.57
-4.34
-12.38
206 Cube Cube AUTO 0.01017 0.00000048 68,879,149.55 6,794,743.31
0.03
-14.3
5.39
207 TrueChain TrueChain TRUE 1.47 0.00006882 68,137,939.76 92,178,118.16
0.02
-0.23
7.16
208 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02133 0.000001 67,692,634.07 8,617,760.37
2.58
-3.29
18.43
209 IoTeX IoTeX IOTX 0.04437 0.00000208 67,664,910.60 10,532,830.45
-0.94
-3.43
-5.9
210 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.04029 0.00000189 67,625,214.14 79,896.88
15.89
30.81
77.12
211 Everipedia Everipedia IQ 0.01489 0.0000007 67,112,792.29 559,874.89
-0.88
-7.82
-7.62
212 Streamr DATAcoin Streamr DATAcoin DATA 0.09891 0.00000464 66,974,756.11 2,309,876.05
-0.17
-5.16
-11.13
213 Scry.info Scry.info DDD 0.1517 0.00000712 66,758,185.52 1,664,818.52
-0.48
2.75
-10.42
214 OST OST OST 0.1464 0.00000687 66,701,371.57 1,888,577.79
-0.45
-5.99
0.23
215 AMO Coin AMO Coin AMO 0.007373 0.00000035 66,152,951.48 1,029,400.63
-0.59
-4.64
-9.61
216 Noah Coin Noah Coin NOAH 0.002002 0.00000009 65,438,738.73 1,116,933.98
0.76
-4.68
-15.43
217 Matrix AI Network Matrix AI Network MAN 0.4353 0.00002042 65,297,261.88 3,669,555.54
0.61
-4.84
-9.98
218 United Traders Token United Traders Token UTT 1.71 0.00008023 63,885,676.50 3,505.07
-0.06
9.91
14.93
219 Gnosis Gnosis GNO 57.72 0.002708 63,759,065.19 1,968,391.38
-0.46
-11.73
-31.43
220 UTRUST UTRUST UTK 0.1397 0.00000655 62,867,416.97 411,895.42
-0.29
-5.77
0.3
221 Gulden Gulden NLG 0.1502 0.00000704 62,317,775.15 242,098.37
-0.04
-1.53
0.34
222 Skycoin Skycoin SKY 5.61 0.0002632 61,711,616.56 1,319,562.33
-0.09
-3.79
-5.6
223 WhiteCoin WhiteCoin XWC 0.242 0.00001135 60,550,427.30 668,312.02
2.27
-4.34
-7.28
224 Einsteinium Einsteinium EMC2 0.2762 0.00001296 60,230,524.39 821,020.17
-2.14
-10.55
-20.28
225 SaluS SaluS SLS 59.34 0.002784 60,026,184.35 31,152.13
3.16
-3.51
-1.75
226 ZrCoin ZrCoin ZRC 15.15 0.0007108 59,699,426.52 200,743.64
1.2
-10.63
33.57
227 TomoChain TomoChain TOMO 1.09 0.00005124 59,670,336.03 3,253,903.57
1.35
-4.32
5.51
228 Moss Coin Moss Coin MOC 0.2748 0.00001289 59,276,012.99 743,686.47
0.02
-2.37
17.04
229 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03837 0.0000018 59,208,837.40 6,710.24
1.06
-7.7
-6.93
230 Ubiq Ubiq UBQ 1.38 0.00006472 58,782,366.23 250,690.55
-0.11
-7.64
-15.61
231 Burst Burst BURST 0.02901 0.00000136 58,219,562.70 161,958.71
1.24
-4.37
-19.52
232 Genaro Network Genaro Network GNX 0.09634 0.00000452 57,199,302.16 1,175,217.43
-8.08
-18.86
-14.81
233 Nucleus Vision Nucleus Vision NCASH 0.01023 0.00000048 56,672,589.33 2,041,299.56
-0.35
-7.14
-9.45
234 SmartMesh SmartMesh SMT 0.04 0.00000188 56,542,973.21 233,963.32
-0.12
-2.16
3.16
235 NavCoin NavCoin NAV 0.8816 0.00004136 56,201,891.37 4,346,384.95
-5.25
6.28
6.85
236 High Performance Blockchain High Performance Blockchain HPB 1.47 0.00006912 56,017,984.01 7,864,734.71
-2.26
-1.14
-9.37
237 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.07 0.00004998 55,395,909.85 151,776.54
-0.02
-2.23
-3.82
238 bitCNY bitCNY BITCNY 0.9629 0.00004518 54,687,772.75 128,225,234.64
-0.19
-0.09
-3.02
239 Raiden Network Token Raiden Network Token RDN 1.09 0.00005098 54,574,514.66 1,410,538.11
-1.09
-7.41
-14.92
240 CasinoCoin CasinoCoin CSC 0.001492 0.00000007 53,683,645.71 6,175.57
-0.05
1.65
22.87
241 Breezecoin Breezecoin BRZC 1.33 0.00006243 52,269,306.48 4,668.62
-0.11
-5.62
-7.47
242 BLOCKv BLOCKv VEE 0.02226 0.00000104 51,942,152.41 112,224.56
1.05
-3.4
5.75
243 Insolar Insolar INS 1.6 0.00007493 51,910,459.96 15,348,049.41
-2.08
8.49
17.29
244 Quanta Utility Token Quanta Utility Token QNTU 0.001771 0.00000008 51,844,116.47 857,116.62
0.01
2.25
9.36
245 Ambrosus Ambrosus AMB 0.3574 0.00001677 51,675,602.97 8,571,278.07
-0.32
-4.1
-5.78
246 Bluzelle Bluzelle BLZ 0.2575 0.00001208 51,339,863.74 2,007,054.06
0.17
-10.38
-7.13
247 Cryptaur Cryptaur CPT 0.006939 0.00000033 50,968,753.65 49,274.55
-0.1
-4.47
-6.09
248 Blocknet Blocknet BLOCK 9.27 0.0004349 50,749,449.01 113,585.55
-0.18
-8.5
-12.16
249 E-Dinar Coin E-Dinar Coin EDR 0.05708 0.00000268 50,585,683.76 8,291,945.16
0.18
-5.89
-5.24
250 Quantstamp Quantstamp QSP 0.08084 0.00000379 49,901,281.33 915,109.16
0.74
-9.32
-12.26
251 Own Own CHX 0.6837 0.00003207 49,620,698.46 1,345,584.12
3.22
-7.4
5.76
252 MediBloc [QRC20] MediBloc [QRC20] MED 0.01667 0.00000078 49,454,397.29 79,696.19
-0.16
-3.92
4.02
253 COSS COSS COSS 0.4156 0.0000195 49,377,487.45 483,120.70
-0.34
-9.23
25
254 Ethos Ethos BQX 0.5575 0.00002615 48,824,523.84 931,223.46
0.23
-7.19
-6.51
255 Jibrel Network Jibrel Network JNT 0.2874 0.00001348 48,595,326.45 258,145.54
-0.09
-6.18
-11.37
256 BitBay BitBay BAY 0.04727 0.00000222 47,839,211.51 60,125.03
0.46
-7.44
-8.93
257 BABB BABB BAX 0.002276 0.00000011 47,800,783.01 144,869.76
-0.18
-9.09
-2.34
258 Ruff Ruff RUFF 0.05064 0.00000238 47,623,591.89 458,665.44
0.09
-5.15
-2.7
259 Wowbit Wowbit WWB 0.1703 0.00000799 47,293,697.17 655,794.83
-0.25
-7.02
-22.54
260 DigitalNote DigitalNote XDN 0.006821 0.00000032 47,261,410.36 2,504,593.14
-0.07
-6.36
-10.04
261 ETHLend ETHLend LEND 0.04261 0.000002 46,883,293.46 698,562.57
0.11
-7
-2.59
262 Namecoin Namecoin NMC 3.18 0.000149 46,799,700.41 93,393.89
-2.79
-6.2
16.37
263 Metal Metal MTL 1.42 0.0000668 46,668,730.47 2,091,661.06
-0.83
-7.99
-9.5
264 IoT Chain IoT Chain ITC 0.7434 0.00003488 46,604,480.45 6,108,718.01
2.31
9.28
8.08
265 Timicoin Timicoin TMC 0.1505 0.00000706 46,347,632.24 279,089.04
1.77
-48.09
32.75
266 Crypterium Crypterium CRPT 0.5768 0.00002706 46,082,020.57 1,071,477.74
0.16
-4.71
22.5
267 Time New Bank Time New Bank TNB 0.01774 0.00000083 45,989,023.46 3,425,892.58
-0.59
-9.94
-11.32
268 Zipper Zipper ZIP 0.002803 0.00000013 45,407,880.71 6,793,331.47
0.23
-9.07
-14.27
269 BOX Token BOX Token BOX 0.5899 0.00002768 44,912,345.22 8,532,880.44
0.01
-9.26
-21.46
270 NAGA NAGA NGC 0.7438 0.0000349 44,273,404.51 202,912.00
0.89
-6.38
-5.53
271 Apollo Currency Apollo Currency APL 0.003008 0.00000014 44,166,354.16 134,092.25
-5.03
-8.25
-1.86
272 Steem Dollars Steem Dollars SBD 3.47 0.000163 44,159,776.61 2,017,499.45
-0.2
-10.33
-11.56
273 TokenCard TokenCard TKN 1.84 0.00008655 44,132,119.18 3,938.74
-0.52
-10.8
5.85
274 district0x district0x DNT 0.07274 0.00000341 43,642,553.68 6,035,299.91
-0.48
-12.55
-9.58
275 TrueDeck TrueDeck TDP 4.34 0.0002038 43,631,723.17 2,774,579.76
-0.42
1.76
5.87
276 AurumCoin AurumCoin AU 146.22 0.00686 43,587,192.60 4,350.42
-0.07
7.98
23.09
277 Cred Cred LBA 0.09303 0.00000436 43,198,463.11 2,042,732.37
0.33
-8.18
-10.39
278 Fantom Fantom FTM 0.03399 0.00000159 43,166,031.01 3,351,019.32
0.02
-5.97
20.69
279 NIX NIX NIX 1.02 0.00004795 43,095,659.11 117,938.03
-0.86
-4.53
-12.87
280 Sakura Bloom Sakura Bloom SKB 0.01666 0.00000078 43,027,275.00 1,250,511.55
0.24
-7.99
46.59
281 Cosmo Coin Cosmo Coin COSM 0.06397 0.000003 42,910,364.92 407,406.65
-0.25
-6.07
-12.58
282 Propy Propy PRO 0.7445 0.00003493 42,441,700.98 1,137,970.41
-0.08
-8.08
-8.6
283 Rotharium Rotharium RTH 12.64 0.0005928 42,423,005.14 602,033.24
-0.08
4.73
-13.71
284 CyberVein CyberVein CVT 0.03943 0.00000185 41,815,836.14 491,981.01
-7.76
-8.56
8.73
285 ParkinGo ParkinGo GOT 4 0.0001877 41,601,966.57 76,902.01
0.07
-1.95
-3.32
286 AdEx AdEx ADX 0.5628 0.0000264 41,323,226.20 5,016,387.84
-0.14
-7.56
0.13
287 SONM SONM SNM 0.1147 0.00000538 41,258,229.93 820,024.29
-0.36
-9.03
-10.93
288 Wings Wings WINGS 0.423 0.00001985 41,222,073.20 1,013,734.52
-0.34
-6.42
-5.92
289 DATA DATA DTA 0.005609 0.00000026 41,204,255.68 1,698,014.73
0.71
-7.65
-5.01
290 Loopring [NEO] Loopring [NEO] LRN 0.362 0.00001698 41,126,005.24 642,644.32
0.04
-5.84
-6.77
291 Arcblock Arcblock ABT 0.4162 0.00001953 41,022,098.38 26,370,932.55
-6.13
-9.45
-13.12
292 Edgeless Edgeless EDG 0.4193 0.00001967 41,013,183.02 257,470.66
1.5
-2.67
12.57
293 Modum Modum MOD 1.92 0.00009003 40,811,986.47 712,117.79
-0.23
-8.26
-19.57
294 LockTrip LockTrip LOC 4.37 0.0002052 40,652,804.38 3,024,194.23
-0.21
-4.94
-1.15
295 Bitcoin Interest Bitcoin Interest BCI 2.22 0.000104 40,647,752.34 3,099.97
0.01
-11.17
-4.91
296 Aston Aston ATX 0.04924 0.00000231 40,572,935.96 183.37
-0.07
7.31
-13.56
297 GINcoin GINcoin GIN 9.23 0.000433 40,444,158.55 210,701.53
3.2
2.02
0.95
298 Viacoin Viacoin VIA 1.74 0.0000818 40,301,539.21 455,584.47
0.65
-3.18
-2.3
299 Counterparty Counterparty XCP 15.26 0.000716 39,924,578.00 115,760.56
-0.89
-7.52
5.86
300 Loki Loki LOKI 1.25 0.00005864 39,718,639.80 115,333.65
0.31
-9.11
-22.42
301 Tripio Tripio TRIO 0.01762 0.00000083 39,648,281.10 2,212,037.95
-0.98
-12.07
2.56
302 WePower WePower WPR 0.07723 0.00000362 39,489,607.52 724,455.47
-0.37
-7
-7.38
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.04704 0.00000221 39,027,270.18 2,678,450.47
-0.68
-10.78
-12.64
304 Nexty Nexty NTY 0.00026 0.00000001 38,820,684.79 822,120.52
-3.03
-10.89
-13.25
305 ToaCoin ToaCoin TOA 0.01175 0.00000055 38,591,335.52 201,399.84
-1.91
-2.44
45.97
306 Selfkey Selfkey KEY 0.01534 0.00000072 38,034,369.90 647,604.08
0.35
-5.35
-6.24
307 Covesting Covesting COV 2.15 0.0001009 37,623,952.97 34,419.53
-0.25
-3.15
-5.84
308 XtraBYtes XtraBYtes XBY 0.08719 0.00000409 37,490,057.48 47,094.60
1.67
-9.72
-8.09
309 OriginTrail OriginTrail TRAC 0.1308 0.00000614 37,343,680.49 40,479.15
-1.4
-5.46
-10.56
310 Mobius Mobius MOBI 0.07213 0.00000338 37,154,707.88 51,218.80
-0.22
-2.58
-1.6
311 LoyalCoin LoyalCoin LYL 0.006935 0.00000033 37,128,021.24 1,996,505.24
0.14
-6.12
-10.32
312 Electra Electra ECA 0.00129 0.00000006 36,605,026.44 516,755.23
-1.82
-7.98
-3.29
313 DEW DEW DEW 0.353 0.00001656 36,443,889.57 60.01
-0.07
5.13
21.41
314 Cashaa Cashaa CAS 0.06017 0.00000282 36,366,662.75 844,248.94
-0.51
-17.29
-7.21
315 TTC Protocol TTC Protocol TTC 0.1289 0.00000605 36,075,407.86 2,309,064.40
-0.51
-5.14
-17.1
316 SCRL SCRL SCRL 0.2378 0.00001115 35,853,058.79 1,791,295.20
-0.94
-4.35
-18.21
317 Clams Clams CLAM 10.62 0.0004984 35,763,390.09 74,352.71
0.17
-1.91
-8.46
318 POA Network POA Network POA 0.1622 0.00000761 35,717,162.30 925,492.05
-0.18
-7.97
-13.94
319 BitNewChain BitNewChain BTN 0.1987 0.00000932 35,708,332.79 91,725.38
-0.06
16.27
-11.96
320 Lykke Lykke LKK 0.1125 0.00000528 35,631,951.27 0.00
-0.04
-0.49
-8.43
321 Tierion Tierion TNT 0.08299 0.00000389 35,557,524.53 1,496,108.80
1.15
-2.53
4.19
322 Achain Achain ACT 0.04492 0.00000211 35,458,623.48 1,294,407.04
-0.68
-6.79
-3.92
323 StakeNet StakeNet XSN 0.4708 0.00002209 35,177,941.54 670,648.37
-1.21
-11.1
-20.79
324 VIBE VIBE VIBE 0.1352 0.00000634 35,171,760.23 1,541,739.79
-0.87
-10.02
-14.41
325 Ripio Credit Network Ripio Credit Network RCN 0.06964 0.00000327 34,860,746.26 675,725.31
-0.12
-9.44
-9.94
326 ZClassic ZClassic ZCL 6.33 0.0002971 34,812,385.39 208,898.07
-0.47
-7.58
-3.05
327 CloakCoin CloakCoin CLOAK 6.63 0.0003113 34,689,109.08 551,061.84
-0.25
-7.21
-7.16
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.07631 0.00000358 34,547,704.88 378,270.08
-0.97
1.07
2.04
329 Qubitica Qubitica QBIT 13.9 0.0006521 34,508,411.25 14,063.13
-0.49
4.6
306.05
330 Fortuna Fortuna FOTA 0.07305 0.00000343 34,507,031.02 4,323,924.32
-5.92
-1.02
-5.22
331 WaBi WaBi WABI 0.6453 0.00003027 34,471,191.28 458,338.36
-1.42
-12.11
-19.24
332 Hydro Hydro HYDRO 0.01176 0.00000055 34,398,389.11 2,315,329.33
0.08
-3.17
-3.16
333 Boolberry Boolberry XBB 2.74 0.0001287 34,111,182.46 36,828.35
-1.22
-7.48
-16.65
334 Internet Node Token Internet Node Token INT 0.1068 0.00000501 33,851,573.79 3,051,170.89
0.35
-5.38
-0.56
335 Dero Dero DERO 5.71 0.0002679 33,743,717.76 130,574.97
-0.11
-6.24
3.46
336 Litecoin Cash Litecoin Cash LCC 0.05628 0.00000264 33,708,855.40 1,125,206.55
-0.93
-6.74
-0.38
337 NaPoleonX NaPoleonX NPX 1.32 0.00006205 33,503,478.54 449,315.14
0.59
-14.55
-24.67
338 SingularDTV SingularDTV SNGLS 0.0555 0.0000026 33,299,217.74 1,954,559.82
-1.34
-7.48
-18.1
339 Content Neutrality Network Content Neutrality Network CNN 0.0008474 0.00000004 33,079,906.50 440,972.61
-0.19
-8.18
-10.13
340 Envion Envion ENV 0.2947 0.00001383 32,822,160.16 62,690.58
-0.66
2.35
-2.25
341 DAPS Token DAPS Token DAPS 0.0006287 0.00000003 32,796,199.95 78,027.24
0.1
-4
-19.35
342 Patron Patron PAT 0.1186 0.00000556 32,663,546.01 428,180.86
0.77
2.65
26.23
343 VITE VITE VITE 0.07745 0.00000363 32,152,418.54 1,063,002.88
0.85
-4.24
-8.13
344 BitKan BitKan KAN 0.009333 0.00000044 32,043,710.59 2,199,092.82
-0.5
-6.78
-14.72
345 Asch Asch XAS 0.3415 0.00001602 31,883,815.27 1,462,432.96
-3.12
-6.6
2.51
346 doc.com Token doc.com Token MTC 0.105 0.00000492 31,840,248.88 813,451.87
0.44
-5.01
-3.28
347 Pascal Coin Pascal Coin PASC 1.33 0.00006218 31,774,420.51 43,954.25
-0.29
-5.5
-14.17
348 bitUSD bitUSD BITUSD 4.6 0.0002156 31,535,805.86 138,008.15
-0.79
-8.73
-0.61
349 Primas Primas PST 0.5903 0.0000277 31,106,580.83 4,289,997.86
-1.41
6.25
-0.05
350 EvenCoin EvenCoin EVN 1.66 0.00007772 30,956,802.79 865,768.92
-4.63
-10.29
323.47
351 FairCoin FairCoin FAIR 0.5756 0.000027 30,619,022.93 10,846.96
-0.05
-4.86
-4.96
352 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05418 0.00000254 30,214,245.80 376,010.24
-1.52
-4.06
-3.79
353 Travala.com Travala.com AVA 0.8533 0.00004003 29,944,315.13 224,823.44
0.7
5.13
18.75
354 Paccoin Paccoin PAC 0.005747 0.00000027 29,875,316.85 101,884.96
-0.26
6.31
22.74
355 smARTOFGIVING smARTOFGIVING AOG 0.5004 0.00002347 29,868,527.97 3,940.48
-0.5
-5.65
-12.95
356 Blox Blox CDT 0.04436 0.00000208 29,857,149.33 419,976.24
0.02
-8.35
-7.93
357 Refereum Refereum RFR 0.01204 0.00000056 29,548,261.84 2,735,842.96
-0.42
-6.38
-5.97
358 Haven Protocol Haven Protocol XHV 4.64 0.0002176 29,454,604.34 944,491.14
2.35
-13.67
-13.82
359 Metronome Metronome MET 3.35 0.0001574 29,308,346.22 1,850,611.28
2.38
-5.98
-17.6
360 Bitcore Bitcore BTX 1.77 0.00008286 29,278,681.18 1,056,727.46
-0.67
-4.92
-1.67
361 PCHAIN PCHAIN PAI 0.03934 0.00000185 29,181,675.47 1,129,940.25
-0.18
-8.46
-12.57
362 ION ION ION 1.34 0.00006276 28,975,816.51 90,811.42
0.3
-3.47
-2.11
363 Lympo Lympo LYM 0.03813 0.00000179 28,728,326.14 1,480,102.53
0.44
-12.11
-9.78
364 MediShares MediShares MDS 0.02753 0.00000129 28,391,536.87 122,907.98
-1.53
-8.53
-13.84
365 Bankex Bankex BKX 0.3029 0.00001421 28,270,908.76 2,431,489.42
5.66
2.32
20.39
366 REPO REPO REPO 0.2569 0.00001205 28,249,954.36 187,751.18
-0.97
-11.13
-14.06
367 Mercury Mercury MER 0.2818 0.00001322 28,183,637.29 276,767.47
0.36
-8.14
-15.46
368 All Sports All Sports SOC 0.01912 0.0000009 28,047,767.21 1,107,788.32
-0.16
-14.54
-11.69
369 Humanscape Humanscape HUM 0.000863 0.00000004 27,895,129.66 234,421.34
-0.39
-11.48
-8.09
370 Rublix Rublix RBLX 1.32 0.00006205 27,801,049.50 66,756.49
0.33
1.78
-0.39
371 Ecoreal Estate Ecoreal Estate ECOREAL 0.1767 0.00000829 27,800,323.06 33,624.60
-3.79
-13.56
-19.08
372 Polybius Polybius PLBT 7 0.0003285 27,797,608.83 15,008.84
16.6
-4.17
-2.67
373 Cofound.it Cofound.it CFI 0.08449 0.00000396 27,458,983.67 1,580.29
-0.28
-3.51
-3.93
374 Presearch Presearch PRE 0.1769 0.0000083 27,422,496.73 48,570.12
-0.86
-5.34
-8
375 LGO Exchange LGO Exchange LGO 0.2148 0.00001008 27,418,402.27 52,498.15
-0.17
-6.56
-9.04
376 CrypticCoin CrypticCoin CRYP 0.01077 0.00000051 27,398,603.57 1,542,585.06
-0.41
-6.51
-19.95
377 Metadium Metadium META 0.02522 0.00000118 27,373,733.02 1,535,567.65
0.81
-5.42
-15.63
378 DECENT DECENT DCT 0.5317 0.00002494 27,277,097.12 882,788.69
0.04
7.3
4.65
379 Storiqa Storiqa STQ 0.002777 0.00000013 27,267,745.90 1,987,687.91
0.78
-22.71
-35.61
380 Omnitude Omnitude ECOM 0.5235 0.00002456 27,262,125.92 625,338.09
-0.22
1.17
38.83
381 Linda Linda LINDA 0.002393 0.00000011 27,226,523.92 51,746.93
-3.31
-14.24
-6.5
382 QLC Chain QLC Chain QLC 0.1124 0.00000527 26,979,086.37 708,663.17
-0.38
-6.42
-8.49
383 Mothership Mothership MSP 0.192 0.00000901 26,882,021.22 48,510.71
1.45
-5.82
-13.95
384 Blocktix Blocktix TIX 0.6716 0.00003151 26,862,499.89 1,253,141.68
-1.53
-8.16
-8.36
385 CPChain CPChain CPC 0.07104 0.00000333 26,764,939.44 1,093,120.34
-1.73
-4.35
9.26
386 SPINDLE SPINDLE SPD 0.007518 0.00000035 26,656,865.47 78,641.60
1.79
-0.54
-4.29
387 Game.com Game.com GTC 0.03458 0.00000162 26,332,636.96 5,734,432.09
0.54
-9.57
0.65
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.1794 0.00000841 26,312,442.02 0.00
0.31
-8.77
-2.96
389 SophiaTX SophiaTX SPHTX 0.136 0.00000638 26,280,135.40 908,309.33
-0.31
-2.91
-5.08
390 Bitcoin Green Bitcoin Green BITG 4.2 0.0001969 26,256,486.58 37,785.83
2.23
-9.42
-7.8
391 Numeraire Numeraire NMR 19.22 0.0009018 25,937,561.06 432,722.46
-0.51
-4.32
13.21
392 Ecobit Ecobit ECOB 0.05819 0.00000273 25,862,909.78 297.86
-0.06
4.45
18.54
393 LBRY Credits LBRY Credits LBC 0.1221 0.00000573 25,812,495.07 267,188.65
0.76
-6.67
-5.6
394 Primecoin Primecoin XPM 0.9899 0.00004644 25,606,992.73 235,079.48
-0.99
-13.39
-13.25
395 Happycoin Happycoin HPC 1.45 0.000068 25,404,541.43 10,936.86
-2.92
-2.8
-20.67
396 FLO FLO FLO 0.1706 0.000008 25,398,498.80 57,083.07
-1.81
-4.59
25.89
397 MinexCoin MinexCoin MNX 5.35 0.0002509 25,294,915.53 383,326.63
1.97
1.55
35.82
398 Bitcoin Atom Bitcoin Atom BCA 1.35 0.00006349 24,874,183.20 422,134.35
0.28
-8.92
4.11
399 Bottos Bottos BTO 0.0486 0.00000228 24,783,266.35 926,368.32
-0.38
-6.46
-7.95
400 Xaurum Xaurum XAUR 0.2592 0.00001216 24,775,394.42 65,541.27
1.17
-0.93
1.02
401 TE-FOOD TE-FOOD TFD 0.04872 0.00000229 24,665,028.87 89,208.90
-3.49
-10.31
0.75
402 Bit-Z Token Bit-Z Token BZ 0.5486 0.00002574 24,633,660.01 231,626,041.53
0.02
-5.57
-12.59
403 Unikoin Gold Unikoin Gold UKG 0.1717 0.00000806 24,605,487.48 1,183,599.14
0.5
6.51
0.97
404 GameCredits GameCredits GAME 0.3499 0.00001641 24,435,032.41 245,522.44
-0.65
-5.26
-17.86
405 Everex Everex EVX 1.21 0.00005694 24,366,469.99 1,201,472.15
0.35
-12.38
-10.74
406 Aeon Aeon AEON 1.54 0.00007215 24,348,725.12 24,845.45
0.66
-7.17
1
407 LAToken LAToken LA 0.2994 0.00001405 24,264,999.99 30,200,939.34
1.4
-0.79
7.12
408 Peerplays Peerplays PPY 5.4 0.0002533 24,263,619.76 1,018,853.41
-0.59
-7.69
-8.55
409 Ternio Ternio TERN 0.07259 0.00000341 24,256,467.66 360,675.14
-0.27
-2.39
-4.66
410 Blue Whale Token Blue Whale Token BWX 0.0007476 0.00000004 24,077,843.48 382,767.28
-0.27
-1.29
12.9
411 BlackCoin BlackCoin BLK 0.3852 0.00001807 24,062,971.34 832,578.52
0.8
-13.71
24.64
412 Paragon Paragon PRG 0.3636 0.00001706 23,971,453.52 134,361.19
-0.04
-14.24
-0.57
413 Dock Dock DOCK 0.05479 0.00000257 23,911,416.83 2,581,124.64
-0.75
-8.53
-9.73
414 YOYOW YOYOW YOYOW 0.07941 0.00000373 23,824,244.43 779,035.65
-0.22
-6.65
-7.89
415 Melon Melon MLN 30.52 0.001432 23,752,934.76 42,902.40
0.23
-4.92
-15.14
416 Etherparty Etherparty FUEL 0.04476 0.0000021 23,658,438.55 1,291,709.86
-0.08
-5.76
-4.98
417 SpankChain SpankChain SPANK 0.07865 0.00000369 23,597,807.51 127,392.37
0.82
-3.25
-14.44
418 Dignity Dignity DIG 0.04458 0.00000209 23,317,356.71 1,429,297.28
3.74
13.61
-16.91
419 Shift Shift SHIFT 1.83 0.00008594 23,221,037.81 759,653.87
-0.1
-1.68
11.35
420 Primalbase Token Primalbase Token PBT 18510.62 0.8684 23,138,276.86 5,858.56
0.87
-6.35
-8.98
421 Seele Seele SEELE 0.03385 0.00000159 22,944,437.13 577,813.61
1.98
-7.33
-5.91
422 AirSwap AirSwap AST 0.1525 0.00000715 22,873,068.03 2,182,684.09
0.03
-10.59
-15.25
423 AppCoins AppCoins APPC 0.2283 0.00001071 22,841,230.29 363,542.11
-0.28
-9
-9.33
424 Apex Apex CPX 0.05085 0.00000239 22,797,994.10 1,980,221.03
-0.08
-15.3
-9.52
425 Bulwark Bulwark BWK 1.55 0.00007255 22,731,320.41 69,228.03
0.23
-6.87
-12.43
426 Robotina Robotina ROX 0.08453 0.00000397 22,700,638.37 98,358.32
-2.16
-6.52
-11.26
427 LEOcoin LEOcoin LEO 0.2231 0.00001047 22,696,570.32 6,639,242.87
-46.97
-51.91
-57.39
428 Feathercoin Feathercoin FTC 0.1027 0.00000482 22,666,832.65 113,409.01
-0.7
-6.2
-7.36
429 Viberate Viberate VIB 0.1252 0.00000588 22,418,972.44 4,374,152.60
0.38
-11
-3.17
430 Monetha Monetha MTH 0.1027 0.00000482 22,415,782.73 1,058,038.64
-0.75
-8.43
-11.55
431 Synthetix Network Token Synthetix Network Token SNX 0.3316 0.00001556 22,335,749.21 440,506.81
0.11
-13.72
14.83
432 Waves Community Token Waves Community Token WCT 2.22 0.0001041 22,104,484.79 40,581.45
-3.04
-5.37
55.15
433 Rialto Rialto XRL 0.2682 0.00001226 22,037,408.27 65,347.06
0.31
-6.09
-13.92
434 Digix Gold Token Digix Gold Token DGX 269.66 0.01265 21,981,307.54 101,218.34
-0.41
-2.83
-1.47
435 SpaceChain SpaceChain SPC 0.04241 0.00000199 21,878,965.82 917,277.82
1.3
5.64
25.93
436 ALQO ALQO ALQO 0.3805 0.00001785 21,844,552.53 54,421.43
-2.05
-3.64
-13.36
437 DecentBet DecentBet DBET 0.1298 0.00000609 21,771,301.30 2,948.84
18.56
-0.31
38.97
438 Lamden Lamden TAU 0.153 0.00000718 21,763,085.96 27,640.84
-0.61
-8.21
24.71
439 PayPie PayPie PPP 0.2636 0.00001236 21,743,855.20 120,274.51
2.85
-36.74
-33.52
440 B2BX B2BX B2B 1.32 0.00006185 21,740,685.29 4,153,152.72
-0.02
-17.54
-42.24
441 Universa Universa UTNP 0.01168 0.00000055 21,598,330.11 4,863.92
-0.53
-21.58
-19.68
442 HTMLCOIN HTMLCOIN HTML 0.0004012 0.00000002 21,289,561.50 68,660.36
0.33
-2.91
0.14
443 Bismuth Bismuth BIS 1.47 0.00006919 21,116,312.95 70,844.42
-2.13
-5.36
-5.17
444 Six Domain Chain Six Domain Chain SDA 0.02956 0.00000139 21,094,123.61 631,241.82
1.01
-0.76
8.07
445 SwissBorg SwissBorg CHSB 0.03641 0.00000171 20,962,909.33 262,320.33
-0.23
-3.25
0.93
446 ICE ROCK MINING ICE ROCK MINING ROCK2 1.33 0.00006255 20,939,907.70 24,007.37
1.76
0.19
13.6
447 ECC ECC ECC 0.0008371 0.00000004 20,927,327.14 4,924.95
-0.67
6.22
39.35
448 eosDAC eosDAC EOSDAC 0.03135 0.00000147 20,717,618.07 402,450.74
0
-7.13
-9.97
449 NANJCOIN NANJCOIN NANJ 0.001068 0.00000005 20,684,855.77 49,708.84
-0.1
-0.48
22.21
450 HalalChain HalalChain HLC 0.05307 0.00000249 20,644,333.81 166,014.75
-6.07
-10.91
21.75
451 ATN ATN ATN 0.2448 0.00001148 20,638,013.82 70,944.36
0.89
-3.98
-4.82
452 Cobinhood Cobinhood COB 0.05222 0.00000245 20,385,101.58 74,858.20
-1.14
-2.9
-8.16
453 Pepe Cash Pepe Cash PEPECASH 0.029 0.00000136 20,355,898.82 30,150.25
0.03
2.59
-11.55
454 Bittwatt Bittwatt BWT 0.06939 0.00000326 20,078,433.02 2,996.66
-0.01
1.5
-2.91
455 Dimecoin Dimecoin DIME 0.00003722 0.000000002 20,065,429.80 11,498.15
29.07
0.51
15.5
456 Lunyr Lunyr LUN 8.7 0.0004082 19,995,711.69 4,644,036.00
-0.99
-4.13
-4.22
457 SafeInsure SafeInsure SINS 18.98 0.0008902 19,924,144.47 1,271,299.46
-0.06
-2.95
3.99
458 TaTaTu TaTaTu TTU 0.2052 0.00000963 19,849,565.84 128,155.18
-0.38
-15.34
-12.35
459 Diamond Diamond DMD 6.49 0.0003046 19,797,051.07 3,145.85
1.22
-3.3
-5.01
460 Callisto Network Callisto Network CLO 0.0257 0.00000121 19,726,335.76 1,036,348.64
-1.59
-4.25
15.76
461 INO COIN INO COIN INO 0.9793 0.00004594 19,586,668.40 11,867,371.28
-0.21
-10.66
-26.04
462 Phore Phore PHR 1.26 0.00005916 19,579,080.43 1,739,601.45
-0.1
0.6
10.52
463 Scorum Coins Scorum Coins SCR 0.6685 0.00003136 19,564,637.55 30,995.74
-0.42
-6.5
9.23
464 0chain 0chain ZCN 0.4869 0.00002284 19,529,847.84 126,954.43
-7.19
-9.87
-8.94
465 adToken adToken ADT 0.03244 0.00000152 19,466,753.51 550,840.21
0.86
-7.85
-10.53
466 SwftCoin SwftCoin SWFTC 0.005328 0.00000025 19,395,100.43 3,467,205.99
-0.24
-4.8
-4.22
467 RevolutionVR RevolutionVR VOX 0.09163 0.0000043 19,241,914.75 140,455.09
-0.08
-3.6
-21.52
468 Aeron Aeron ARN 1.48 0.0000693 19,202,370.17 6,332,474.51
0.65
-10.96
-7.9
469 Playgroundz Playgroundz IOG 0.6677 0.00003132 19,058,997.98 18,006,411.45
-0.63
-4.85
-14.99
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1931 0.00000906 18,930,068.68 4,329,034.80
-0.33
-3.37
-4.46
471 BitTube BitTube TUBE 0.1777 0.00000834 18,786,821.96 364,118.76
1.36
-8.02
-0.17
472 Flash Flash FLASH 0.02087 0.00000098 18,778,917.01 61,522.94
1.64
-22.23
-4.2
473 Bezop Bezop BEZ 0.3692 0.00001732 18,748,769.89 6,294,403.22
-0.33
2.44
44.06
474 Everus Everus EVR 0.03576 0.00000168 18,697,886.30 8,054.35
-0.01
-6.56
-12.78
475 DeepBrain Chain DeepBrain Chain DBC 0.01234 0.00000058 18,513,021.37 1,587,230.39
0.86
-8.62
-22.14
476 Zen Protocol Zen Protocol ZP 1.15 0.00005373 18,465,036.92 1,873,343.93
-1.43
-14.13
-19.27
477 BrahmaOS BrahmaOS BRM 0.02981 0.0000014 18,463,293.47 234,404.90
1.9
0.5
4.56
478 BaaSid BaaSid BAAS 0.008706 0.00000041 18,281,915.44 437,296.67
-0.07
-7.3
5.18
479 KickCoin KickCoin KICK 0.03367 0.00000158 18,268,793.35 578,365.66
2.63
-7.13
-11.92
480 Sentinel Protocol Sentinel Protocol UPP 0.0765 0.00000359 17,891,402.88 4,283,844.54
2.58
-10.42
-15.67
481 Smartshare Smartshare SSP 0.003856 0.00000018 17,663,506.48 1,966,481.09
-0.01
-7.96
39.39
482 XinFin Network XinFin Network XDCE 0.004549 0.00000021 17,648,779.63 2,745,551.61
-0.2
-6.89
-42.18
483 Zeepin Zeepin ZPT 0.03528 0.00000166 17,639,144.43 434,082.61
-9.61
-15.52
-6.4
484 Karma Karma KRM 0.009806 0.00000046 17,482,907.71 153,439.68
-3.05
23.48
31.17
485 NKN NKN NKN 0.08156 0.00000383 17,439,460.19 797,338.78
-0.41
-4.4
-10.83
486 Hi Mutual Society Hi Mutual Society HMC 0.04314 0.00000202 17,433,694.93 653,234.48
-0.53
-3.3
-7.01
487 QunQun QunQun QUN 0.02405 0.00000113 17,309,956.34 891,738.90
-0.2
-5.3
-4.36
488 XEL XEL XEL 0.1873 0.00000879 17,172,956.98 31,660.34
-0.07
-6.93
-0.86
489 AVINOC AVINOC AVINOC 0.04538 0.00000213 17,081,234.44 4,501.38
-0.16
-4.82
-11.38
490 PotCoin PotCoin POT 0.07698 0.00000361 17,034,841.56 61,869.86
0.78
-1.63
15.06
491 Crown Crown CRW 0.8089 0.00003795 17,014,441.89 64,005.17
3.86
-2.32
-5.62
492 DADI DADI DADI 0.2268 0.00001064 16,962,640.35 870,294.31
-0.17
-6.36
8.7
493 BitCapitalVendor BitCapitalVendor BCV 0.03124 0.00000147 16,870,085.71 307,310.67
-0.62
-15.8
-2.08
494 Global Currency Reserve Global Currency Reserve GCR 0.1599 0.0000075 16,799,172.28 44,140.10
-6.78
-4.5
-12.65
495 TV-TWO TV-TWO TTV 0.04114 0.00000193 16,767,849.65 4,892.75
-0.07
-0.55
-8.08
496 GET Protocol GET Protocol GET 1.47 0.00006904 16,758,306.92 62.52
5.67
2.05
-0.79
497 Bean Cash Bean Cash BITB 0.006397 0.0000003 16,750,501.02 102,741.39
-0.03
0.41
-1.5
498 Hiveterminal Token Hiveterminal Token HVN 0.04069 0.00000191 16,723,537.01 12,004.28
-0.17
-2.12
-11.54
499 Ink Ink INK 0.03602 0.00000169 16,707,826.17 19,139,565.56
-5.37
-5.03
-2.78
500 Eden Eden EDN 0.02017 0.00000095 16,540,356.09 1,100,741.31
-0.36
-8.64
-15.66
501 WeShow Token WeShow Token WET 0.1032 0.00000484 16,492,378.25 127,406.23
-13.46
-6.84
-28.76
502 Consensus Consensus SEN 0.01025 0.00000048 16,461,907.53 154,679.99
-0.46
-3.77
-2.4
503 Agrello Agrello DLT 0.1913 0.00000897 16,445,100.43 464,240.04
-0.39
-10.17
-11.2
504 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.03705 0.00000174 16,413,804.22 251,381.17
-0.44
-7.5
-6.79
505 Polis Polis POLIS 3.41 0.0001598 16,358,357.28 42,236.56
0.48
-2.95
-1.23
506 Vipstar Coin Vipstar Coin VIPS 0.0004797 0.00000002 16,269,989.56 8,790,420.92
2.36
6.49
-31.11
507 HorusPay HorusPay HORUS 0.01843 0.00000086 16,084,206.68 3,594.74
-0.8
-26.99
-41.71
508 Starta Starta STA 3.1 0.0001454 16,040,673.31 3.13
1.78
113.17
111.91
509 Change Change CAG 0.4289 0.00002012 15,915,633.74 121,406.89
-0.07
0.1
29.13
510 Olympus Labs Olympus Labs MOT 0.4146 0.00001945 15,899,341.75 1,089,635.43
-0.02
-0.45
6.02
511 Sentinel Sentinel SENT 0.007888 0.00000037 15,775,140.88 184,080.75
-0.06
-4.85
1.43
512 Moneytoken Moneytoken IMT 0.001728 0.00000008 15,678,769.15 712,716.70
-21.58
-32.05
-41.24
513 Graft Graft GRFT 0.03546 0.00000166 15,671,247.23 94,175.02
-1.36
-9.03
-5.62
514 Soarcoin Soarcoin SOAR 0.01449 0.00000068 15,658,798.74 8,518.33
-0.06
-7.49
-10.63
515 Blackmoon Blackmoon BMC 0.7142 0.00003351 15,653,667.46 1,791,710.64
-0.31
-3.84
-9.39
516 Myriad Myriad XMY 0.009545 0.00000045 15,530,985.51 25,043.94
-1.18
-5.54
-5.16
517 Lightpaycoin Lightpaycoin LPC 3.33 0.0001563 15,272,070.26 745,355.06
4.69
0.39
-4.85
518 Insureum Insureum ISR 0.08743 0.0000041 15,227,850.08 1,097,781.94
-2
-7.75
-3.14
519 Distributed Credit Chain Distributed Credit Chain DCC 0.008335 0.00000039 15,216,821.45 9,672,485.89
-0.49
-3.1
-2.8
520 Electrify.Asia Electrify.Asia ELEC 0.03173 0.00000149 15,082,787.27 214,514.87
-0.06
-5.92
-3.37
521 MassGrid MassGrid MGD 0.2846 0.00001335 15,029,130.01 0.00
-0.03
-12.22
7.71
522 Aurora DAO Aurora DAO AURA 0.09864 0.00000463 15,018,193.84 51,501.08
-0.5
-8.53
3.7
523 MonetaryUnit MonetaryUnit MUE 0.103 0.00000483 14,996,446.97 47,774.09
-0.38
-6.06
1.22
524 CEEK VR CEEK VR CEEK 0.02179 0.00000102 14,952,794.73 266,220.34
-0.35
-9.43
-17.04
525 BitDice BitDice CSNO 0.2132 0.00001 14,920,910.76 6,841.24
-0.07
4.49
15.23
526 TRONCLASSIC TRONCLASSIC TRXC 0.00003198 0.000000002 14,872,166.86 8,594.68
28.92
342.52
-63.77
527 IXT IXT IXT 0.4129 0.00001937 14,772,037.46 62,859.69
-7.12
0.58
32.25
528 Lendingblock Lendingblock LND 0.02442 0.00000115 14,760,308.81 886,053.42
-7.48
-5.12
5.72
529 ColossusXT ColossusXT COLX 0.00135 0.00000006 14,755,421.87 2,121.08
-1.65
-0.63
-1.56
530 Proxeus Proxeus XES 0.07223 0.00000339 14,679,912.08 5,573.21
-0.5
61.95
-11.04
531 TRAXIA TRAXIA TMT 0.0297 0.00000139 14,612,406.30 1,221,431.83
-0.14
3.69
21.85
532 GridCoin GridCoin GRC 0.03538 0.00000166 14,587,667.83 86,159.14
-0.07
-3.78
3.69
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.002771 0.00000013 14,550,414.83 12,821.14
-0.96
0.75
-23.48
534 Anoncoin Anoncoin ANC 6.85 0.0003214 14,458,943.25 6,423.65
1.97
-15.06
7.62
535 Online Online OIO 0.01633 0.00000077 14,331,394.17 16,152.84
-11.51
-18.5
-11.51
536 Brickblock Brickblock BBK 0.1902 0.00000892 14,291,763.74 306,445.90
0.41
-3.95
8.17
537 HempCoin HempCoin THC 0.05841 0.00000274 14,261,094.91 5,132.94
-1.78
-5.79
-0.81
538 DxChain Token DxChain Token DX 0.0009378 0.00000004 14,256,742.89 646,794.64
-0.53
-6.71
-31.6
539 SIX SIX SIX 0.05183 0.00000243 14,188,999.37 194,719.77
-0.74
-7.64
24.11
540 Rubycoin Rubycoin RBY 0.5365 0.00002517 14,154,249.28 952.56
-0.07
-11.18
-11.46
541 FansTime FansTime FTI 0.004949 0.00000023 14,104,798.75 333,850.45
-1.75
-5.7
-6.87
542 Winding Tree Winding Tree LIF 0.6923 0.00003248 14,025,386.01 1,732.47
-12.45
-16.69
-19.19
543 Ondori Ondori RSTR 0.0003807 0.00000002 13,935,129.55 1,481.79
0.03
-8.65
-8.66
544 Peculium Peculium PCL 0.007082 0.00000033 13,915,707.28 373,473.09
-0.93
1.24
3.07
545 Pandacoin Pandacoin PND 0.0004259 0.00000002 13,847,012.78 3,446.16
1.88
-4.34
9.71
546 DIMCOIN DIMCOIN DIM 0.006557 0.00000031 13,786,837.41 939,009.74
0.02
-4.93
-2.58
547 ThoreCoin ThoreCoin THR 159.26 0.007471 13,681,972.97 260,551.74
0.22
-5.65
-5.19
548 FirstBlood FirstBlood 1ST 0.1587 0.00000745 13,578,026.48 25,452.70
-0.02
-22.8
-18.07
549 Radium Radium RADS 3.79 0.0001779 13,510,091.44 49,986.42
-0.06
-8.44
-9.28
550 OWNDATA OWNDATA OWN 0.001226 0.00000006 13,481,192.47 64,916.99
-0.44
0.52
0.67
551 Etheroll Etheroll DICE 1.91 0.00008958 13,369,459.90 46,052.43
-0.69
-15.71
-29.06
552 Zebi Zebi ZCO 0.02662 0.00000125 13,310,691.17 2,766,761.83
-0.38
-4.73
-7.41
553 Yocoin Yocoin YOC 0.04067 0.00000191 13,296,968.12 90,915.51
1.57
0.04
10.16
554 Blockport Blockport BPT 0.2494 0.0000117 13,187,322.41 687,190.80
0.16
-8.8
-8.39
555 VeriCoin VeriCoin VRC 0.4186 0.00001964 13,141,477.65 238,348.16
0.1
0.39
10.44
556 Bloom Bloom BLT 0.274 0.00001285 13,113,166.43 810,799.48
0.68
-7.53
-20.29
557 TaaS TaaS TAAS 1.61 0.00007534 13,081,870.21 152.91
-3.47
-5.73
12.42
558 Skrumble Network Skrumble Network SKM 0.01721 0.00000081 13,007,106.67 4,925,970.85
8.04
0.92
11.14
559 Coinvest Coinvest COIN 1.1 0.00005158 12,975,453.84 13,808.74
-0.5
55.48
71.53
560 Yee Yee YEE 0.009454 0.00000044 12,906,448.96 2,012,100.52
0.54
-13.16
-19.08
561 Ulord Ulord UT 0.282 0.00001323 12,887,376.69 1,117,411.36
0.63
-2.88
-8.57
562 Incent Incent INCNT 0.2797 0.00001312 12,871,976.23 17,050.25
-0.52
-1.3
4.73
563 carVertical carVertical cV 0.001664 0.00000008 12,871,157.34 63,510.97
0.24
-16.34
-4.9
564 UpToken UpToken UP 0.08755 0.00000411 12,829,156.09 75,579.73
-1.13
-6.47
6.26
565 I/O Coin I/O Coin IOC 0.7439 0.0000349 12,743,291.27 177.45
1.8
-4.74
-2.48
566 Spectrecoin Spectrecoin XSPEC 0.6117 0.0000287 12,714,649.86 12,209.96
0.89
-1.1
-1.78
567 MARK.SPACE MARK.SPACE MRK 0.02323 0.00000109 12,713,507.37 597,668.59
-0.78
-6.51
-13.82
568 U Network U Network UUU 0.002151 0.0000001 12,691,971.82 855,323.16
-0.31
-6.22
-0.14
569 Experience Points Experience Points XP 0.00004913 0.000000002 12,655,161.30 151,103.66
-1.45
-13.92
-3.56
570 Ivy Ivy IVY 0.04108 0.00000193 12,615,352.56 67,349.58
-0.33
-11.2
-17.01
571 SureRemit SureRemit RMT 0.02516 0.00000118 12,579,506.21 190,947.69
0.51
-19.28
-23.64
572 EBCoin EBCoin EBC 0.003364 0.00000016 12,578,931.67 186,433.21
2.25
-2.51
-1.77
573 Remme Remme REM 0.02048 0.00000096 12,578,773.17 956,109.46
0.32
-3.59
-7.05
574 Birake Birake BIR 0.4546 0.00002133 12,560,949.06 633,299.71
-0.19
-4.47
-18.16
575 Decision Token Decision Token HST 0.3902 0.00001831 12,496,831.11 274,709.99
0.52
-1.72
-11.71
576 Hydro Protocol Hydro Protocol HOT 0.01775 0.00000083 12,460,179.08 3,121,879.85
1.23
-10.42
-4.71
577 YGGDRASH YGGDRASH YEED 0.002534 0.00000012 12,447,334.36 1,123,352.68
-0.45
-6.28
-23
578 Pal Network Pal Network PAL 0.02704 0.00000127 12,423,685.54 1,210,612.53
-0.77
-10.16
4.69
579 OAX OAX OAX 0.4897 0.00002297 12,247,418.98 1,252,452.27
1.15
-4.02
-5.6
580 Switcheo Switcheo SWH 0.02329 0.00000109 12,173,877.17 99,565.59
0.43
-8.4
-25.25
581 EDUCare EDUCare EKT 0.02692 0.00000126 12,115,716.01 376,254.34
-0.68
-4.21
-15.98
582 MktCoin MktCoin MLM 0.01043 0.00000049 11,991,541.56 10,563.86
-2.34
-8.99
-1.82
583 Blocktrade Token Blocktrade Token BTT 0.2214 0.00001039 11,984,917.78 21,072.35
-0.48
-4.63
-5.34
584 Stealth Stealth XST 0.3921 0.00001839 11,969,041.83 2,813.54
-0.05
-5.18
6.83
585 Nimiq Nimiq NET 0.004356 0.0000002 11,944,428.84 543,701.64
-1.77
-8.55
-4.98
586 HashCoin HashCoin HSC 0.000925 0.00000004 11,899,092.58 9,100.68
0
-0.16
10.34
587 CargoX CargoX CXO 0.09208 0.00000432 11,885,059.15 133,639.24
-0.54
-4.08
3.6
588 Maecenas Maecenas ART 0.302 0.00001417 11,864,652.88 271.54
-0.13
-10.05
12.86
589 FuzeX FuzeX FXT 0.0157 0.00000074 11,858,781.95 134.95
-0.06
-19.13
-9.87
590 LinkEye LinkEye LET 0.01971 0.00000092 11,827,604.61 10,276,660.57
-1.28
-16.78
-0.79
591 Rise Rise RISE 0.089 0.00000418 11,735,267.90 11,507.56
0.02
-4.83
-22.89
592 DATx DATx DATX 0.008413 0.00000039 11,704,466.98 592,484.76
0.73
-10.25
-1.49
593 PolySwarm PolySwarm NCT 0.007557 0.00000035 11,686,946.65 705,568.00
-1.23
-13.97
-21.05
594 ChatCoin ChatCoin CHAT 0.0169 0.00000079 11,661,574.20 1,925,199.49
0.11
-14.41
-1.82
595 FarmaTrust FarmaTrust FTT 0.01906 0.00000089 11,433,050.42 686,483.05
-0.31
-0.87
25.11
596 AI Doctor AI Doctor AIDOC 0.02579 0.00000121 11,431,485.28 5,252,204.86
0.3
-3.46
-0.72
597 XMax XMax XMX 0.001488 0.00000007 11,420,621.75 487,599.20
0.56
-11.52
-17.47
598 Delphy Delphy DPY 0.2319 0.00001088 11,419,921.73 452,779.46
-1.1
-1.46
-5.38
599 Welltrado Welltrado WTL 0.3054 0.00001433 11,330,437.93 178,086.07
-12.51
38.79
-0.27
600 Semux Semux SEM 1.28 0.00005999 11,328,971.85 34,247.05
-0.06
21.75
-4.93
601 DeepOnion DeepOnion ONION 0.7028 0.00003297 11,327,802.95 19,116.21
0.14
-3.24
-1.73
602 Ubex Ubex UBEX 0.003703 0.00000017 11,297,457.71 4,865,039.75
0.28
-2.37
3.05
603 Mintcoin Mintcoin MINT 0.0004519 0.00000002 11,274,502.31 782.24
0.88
-17.41
13.55
604 HyperSpace HyperSpace AMP 0.1117 0.00000524 11,249,294.95 135,912.58
-0.06
-9.02
20.48
605 CashBet Coin CashBet Coin CBC 0.0727 0.00000341 11,165,873.60 295,994.42
-0.81
-7.87
-5.34
606 CanonChain CanonChain CZR 0.02296 0.00000108 11,154,290.24 35,366.03
-0.62
-33.6
19.94
607 FNKOS FNKOS FNKOS 0.08063 0.00000378 11,135,984.04 20,519.45
-0.49
63.26
61.98
608 LUXCoin LUXCoin LUX 3.5 0.0001642 11,025,380.75 167,400.33
1.92
-10.4
-18.55
609 Eximchain Eximchain EXC 0.1618 0.00000759 10,889,992.76 120,317.79
15.51
12.9
-20.77
610 LocalCoinSwap LocalCoinSwap LCS 0.207 0.00000971 10,838,138.39 844,878.22
-0.4
-10.01
-12.9
611 Auroracoin Auroracoin AUR 0.6315 0.00002963 10,810,163.97 6,493.41
-1.23
-6.81
0.62
612 KARMA KARMA KARMA 0.003269 0.00000015 10,783,081.09 14,903.38
-1.24
-3.57
-8.14
613 CVCoin CVCoin CVCOIN 0.8535 0.00004004 10,567,190.70 1,504,835.85
0.04
-13.93
-5.94
614 Liquidity Network Liquidity Network LQD 0.2445 0.00001147 10,547,180.68 1,416,315.44
2.53
-7.42
-2.6
615 Eroscoin Eroscoin ERO 0.05639 0.00000265 10,529,983.94 1,603.43
-0.4
15.23
11.76
616 Snetwork Snetwork SNET 0.07839 0.00000368 10,498,152.80 373,577.88
0.04
-1.05
-14.35
617 Kind Ads Token Kind Ads Token KIND 0.2971 0.00001394 10,493,787.58 1,458.88
-0.17
16.25
-6.96
618 Divi Divi DIVX 0.01443 0.00000068 10,453,807.14 198,016.44
-4.5
-32.99
-43.02
619 DAO.Casino DAO.Casino BET 0.06228 0.00000292 10,416,996.61 1,896.36
-0.5
-7.23
-11.78
620 DACSEE DACSEE DACS 0.01389 0.00000065 10,379,737.02 86,136.86
-1.19
-10.27
-11.44
621 Dotcoin Dotcoin DOT 0.03304 0.00000155 10,309,675.50 7,378.48
-0.07
-4.76
-3.7
622 Humaniq Humaniq HMQ 0.05559 0.00000261 10,300,641.27 722,971.04
-0.45
-9.07
-13.37
623 Nebula AI Nebula AI NBAI 0.008784 0.00000041 10,212,616.95 2,762.93
0.2
7.87
9.84
624 FoodCoin FoodCoin FOOD 0.02558 0.0000012 10,201,746.82 167,017.47
-7.03
8.51
137.1
625 aXpire aXpire AXP 0.03708 0.00000174 10,178,012.15 131,891.79
-0.96
-0.77
-11.17
626 Niobium Coin Niobium Coin NBC 0.2048 0.00000961 10,113,980.06 6,639.16
5.28
-5.35
-12
627 NewYorkCoin NewYorkCoin NYC 0.00007513 0.000000004 10,068,815.50 9,934.97
-0.47
-1.03
6.3
628 Global Social Chain Global Social Chain GSC 0.02122 0.000001 10,035,373.00 713,670.41
-0.49
-9.03
-16.45
629 Zephyr Zephyr ZEPH 0.03521 0.00000165 10,013,705.37 2,668.62
13.64
9.65
42.35
630 Lina Lina LINA 0.09276 0.00000435 9,975,534.43 66,692.75
-0.36
-0.3
-18.08
631 EnergiToken EnergiToken EKT 0.005377 0.00000025 9,959,334.89 86,301.48
-0.06
-7.4
-30.36
632 Pura Pura PURA 0.05658 0.00000265 9,906,186.14 1,093.58
0.18
-2.26
-21.71
633 Hacken Hacken HKN 1.84 0.00008638 9,868,741.63 392,337.37
0.04
-1.29
-0.82
634 Xriba Xriba XRA 0.149 0.00000699 9,789,586.44 91,315.51
-0.19
-30.13
-10.47
635 CommerceBlock CommerceBlock CBT 0.05646 0.00000265 9,781,397.52 8,548.07
-8.89
-25.36
54.79
636 HollyWoodCoin HollyWoodCoin HWC 0.8036 0.0000377 9,759,855.37 691,931.06
-0.23
20.66
-20.64
637 Espers Espers ESP 0.0004263 0.00000002 9,686,452.25 253.87
9.02
-4.77
-4.91
638 ATC Coin ATC Coin ATCC 0.04049 0.0000019 9,685,223.91 374,114.93
-0.76
-16.4
-22.25
639 Paypex Paypex PAYX 0.1409 0.00000661 9,640,515.03 87,740.15
8.27
-4.9
-1.1
640 NeuroChain NeuroChain NCC 0.03785 0.00000178 9,638,514.03 185,938.36
-0.99
-12.54
-15.58
641 QChi QChi QCH 0.418 0.00001961 9,618,992.69 25,740.81
-0.47
-1.87
63.66
642 AsiaCoin AsiaCoin AC 0.004621 0.0000002 9,578,272.61 0.00
0
0
-10.26
643 Tolar Tolar TOL 0.02992 0.0000014 9,444,383.72 1,173,734.11
-0.74
2.77
8.69
644 Unibright Unibright UBT 0.06766 0.00000317 9,435,851.40 449,097.68
-3.14
-8.04
-7.55
645 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3836 0.000018 9,410,452.53 358,559.78
-0.23
6.05
19.29
646 DomRaider DomRaider DRT 0.0159 0.00000075 9,405,704.27 316,765.76
7.42
-8.57
-18.8
647 TittieCoin TittieCoin TTC 0.00746 0.00000035 9,398,803.12 3,262.99
-0.07
13.98
15.53
648 RoBET RoBET ROBET 11.75 0.000551 9,381,117.69 2,031.86
-0.06
-5.02
4.76
649 Circuits of Value Circuits of Value COVAL 0.009379 0.00000044 9,378,859.13 30,231.71
-0.07
-3.99
-7.13
650 VINchain VINchain VIN 0.01951 0.00000092 9,367,170.11 646,833.04
-0.18
-4.59
-3.43
651 Cardstack Cardstack CARD 0.003898 0.00000018 9,337,247.52 892,070.05
-0.37
-4.16
-8.46
652 Gambit Gambit GAM 8.09 0.0003794 9,333,965.35 8,634.79
-0.06
-9.43
7.66
653 Stellite Stellite XTL 0.001279 0.00000006 9,282,705.33 19,212.16
1.36
-4.11
-9.53
654 ZMINE ZMINE ZMN 0.06908 0.00000324 9,274,305.08 33,923.61
-0.85
-4.43
-5.62
655 Global Cryptocurrency Global Cryptocurrency GCC 0.007643 0.00000036 9,243,391.90 114,719.73
-2.89
-7.12
115.41
656 Molecule Molecule MOL 0.0007229 0.00000003 9,240,479.55 10,951,212.16
-0.49
-1.38
15.51
657 Airbloc Airbloc ABL 0.04369 0.00000205 9,224,220.57 1,238,871.57
-0.59
-10.43
-4.75
658 Bodhi Bodhi BOT 0.2302 0.0000108 9,208,397.46 3,765,993.60
-2.13
-14.34
22.96
659 Phantasma Phantasma SOUL 0.1578 0.0000074 9,202,368.04 724,239.71
-0.11
-0.22
-9.43
660 Grid+ Grid+ GRID 0.2335 0.00001096 9,163,127.25 270,728.51
-0.51
-5.55
-46.32
661 PAYCENT PAYCENT PYN 0.2956 0.00001387 9,065,289.43 31,467.45
-8.95
24.4
17.16
662 SunContract SunContract SNC 0.07367 0.00000346 9,040,273.59 1,039,944.83
-0.12
-6.76
-12.81
663 PetroDollar PetroDollar XPD 0.1411 0.00000662 9,031,470.50 1,175.69
-0.05
12.28
98.7
664 Kcash Kcash KCASH 0.02854 0.00000134 9,005,582.94 1,573,182.08
-0.42
-7.54
-9.72
665 POPCHAIN POPCHAIN PCH 0.01752 0.00000082 8,948,385.95 997,946.70
-14.1
-22.44
-38.41
666 ALAX ALAX ALX 0.01778 0.00000083 8,939,490.41 9,423.40
0.73
-4.16
21.03
667 LoMoCoin LoMoCoin LMC 0.03517 0.00000165 8,873,080.88 227.97
0.14
-3.96
-7.79
668 Solaris Solaris XLR 5.42 0.0002544 8,839,777.06 4,981.54
-0.06
-12.9
8.36
669 Banca Banca BANCA 0.0004897 0.00000002 8,779,060.16 237,079.64
-0.31
-10.27
-10.66
670 DAOstack DAOstack GEN 0.228 0.0000107 8,769,319.31 1,698.69
-0.58
-4.61
13.94
671 ZelCash ZelCash ZEL 0.1868 0.00000876 8,766,974.90 26,853.84
1.19
-7.92
-20.97
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001049 0.00000005 8,750,940.46 651,035.74
0.03
-4.6
-20.45
673 SUQA SUQA SUQA 0.02111 0.00000099 8,723,349.07 116,590.78
-0.83
-6.96
-26.37
674 Swarm City Swarm City SWT 1.04 0.000049 8,714,103.51 167,285.87
-0.07
-10.47
-16.59
675 Vezt Vezt VZT 0.1134 0.00000532 8,672,273.97 3.42
-0.5
35.56
43.3
676 GoNetwork GoNetwork GOT 0.1442 0.00000677 8,651,682.79 1,830,013.57
-2.25
-0.62
-11.3
677 Fox Trading Fox Trading FOXT 0.9569 0.00004489 8,640,720.20 1,687,442.78
-0.6
-9.18
18.8
678 Gentarium Gentarium GTM 4.31 0.0002021 8,584,560.04 10,580.26
-3.32
-6.34
-4.32
679 Flixxo Flixxo FLIXX 0.1064 0.00000499 8,522,878.96 38,979.52
-4.66
-13.97
3
680 Morpheus.Network Morpheus.Network MORPH 0.2871 0.00001347 8,514,320.21 197,880.31
-1.31
-8.29
-7.04
681 ZPER ZPER ZPR 0.006323 0.0000003 8,448,372.97 448,165.89
-1.05
-16.1
-31.89
682 Musicoin Musicoin MUSIC 0.006821 0.00000032 8,433,210.25 39,949.70
-4.45
-6.06
-17.38
683 Cappasity Cappasity CAPP 0.01681 0.00000079 8,425,694.94 360,231.24
-0.88
-5.86
-10
684 Linker Coin Linker Coin LNC 0.0746 0.0000035 8,413,616.28 2,111.31
-0.06
11.1
53.65
685 Chronobank Chronobank TIME 11.84 0.0005556 8,409,951.07 271,472.87
0.24
-4.74
5.61
686 BitSend BitSend BSD 0.3906 0.00001832 8,396,472.37 119,798.08
-0.07
-11.06
-4.66
687 NoLimitCoin NoLimitCoin NLC2 0.03976 0.00000187 8,373,292.43 252,997.45
1.83
-8.14
22.61
688 MidasProtocol MidasProtocol MAS 0.03173 0.00000149 8,331,641.20 174,904.33
-0.3
-5.78
-6.33
689 Databits Databits DTB 0.3624 0.000017 8,243,009.31 13,721.87
-1.22
-2.81
-1.17
690 Sharder Sharder SS 0.02905 0.00000136 8,230,461.77 1,116,076.96
2.86
-2.08
-17.09
691 EXRNchain EXRNchain EXRN 0.00008895 0.000000004 8,227,542.82 534,962.01
-0.61
-6.91
0.96
692 Zeusshield Zeusshield ZSC 0.007128 0.00000033 8,220,106.75 113,111.95
-0.46
-2.43
-7.34
693 RightMesh RightMesh RMESH 0.137 0.00000643 8,210,062.11 513,789.29
-9.2
-20.42
3.86
694 DAV Coin DAV Coin DAV 0.01798 0.00000084 8,176,190.35 673,183.79
-1.72
-6.22
-8.85
695 SolarCoin SolarCoin SLR 0.1644 0.00000771 8,147,231.94 29,741.55
-7.62
5.09
1.18
696 OracleChain OracleChain OCT 0.2711 0.00001272 8,131,824.88 7,294.70
-0.65
-15.11
-8.77
697 Gems Gems GEM 0.006999 0.00000033 8,030,955.84 20,526.62
0.19
-5.04
-2.75
698 DAEX DAEX DAX 0.0224 0.00000105 7,944,074.01 1,960,834.22
-9.07
-13.03
-12.99
699 Sphere Sphere SPHR 2.54 0.000119 7,820,044.85 123,983.41
-0.07
-0.51
16.43
700 sUSD sUSD SUSD 6.59 0.0003091 7,813,612.58 121,557.01
0.88
0.76
0.02
701 TrueFlip TrueFlip TFL 1.25 0.00005861 7,804,710.43 558,844.22
-1.04
-5.23
-11.43
702 Bitcoin Incognito Bitcoin Incognito XBI 1.12 0.00005243 7,800,265.96 125,586.69
-0.45
-12.91
-26.13
703 PRASM PRASM PSM 0.003837 0.00000018 7,781,041.80 60,916.55
-12.96
-14.29
-17.3
704 ALIS ALIS ALIS 0.1998 0.00000937 7,777,086.02 21,057.74
-0.08
12.9
-11.84
705 Expanse Expanse EXP 0.7389 0.00003467 7,755,266.51 324,746.19
-1.49
2.83
20.16
706 Matchpool Matchpool GUP 0.1029 0.00000483 7,714,467.18 170,174.07
-0.78
-12.94
1.06
707 BitMart Token BitMart Token BMX 0.06512 0.00000306 7,705,538.61 1,101,180.49
-0.56
-8.55
-17.59
708 Ormeus Coin Ormeus Coin ORME 0.4525 0.00002123 7,704,931.05 727,010.31
-0.53
-5.5
-3.34
709 Egretia Egretia EGT 0.002337 0.00000011 7,676,725.49 845,918.84
-1.06
-3.25
-6.75
710 Soniq Soniq SONIQ 0.1705 0.000008 7,673,615.02 5,968.36
-0.06
-4.77
-4.29
711 TraDove B2BCoin TraDove B2BCoin BBC 0.01525 0.00000072 7,627,215.53 222,170.62
-0.05
-4
-13.26
712 Neurotoken Neurotoken NTK 0.0966 0.00000453 7,622,394.63 511,869.34
0.82
-4.73
-10.89
713 indaHash indaHash IDH 0.0189 0.00000089 7,558,408.76 859,040.40
-0.17
-4.94
-5.83
714 Effect.AI Effect.AI EFX 0.03654 0.00000171 7,550,649.10 2,719.95
-0.46
5.47
1.08
715 STK STK STK 0.02202 0.00000103 7,527,350.29 222,220.53
-1.74
-19.84
-24.23
716 ContentBox ContentBox BOX 0.01221 0.00000057 7,512,966.85 448,720.56
-0.51
-10.48
-11.81
717 Litex Litex LXT 0.009114 0.00000043 7,473,508.13 894,145.82
-0.19
-10.64
-8.02
718 GoByte GoByte GBX 2.37 0.000111 7,465,365.43 130,119.20
0.8
-4.58
-4.48
719 Linfinity Linfinity LFT 0.01365 0.00000064 7,449,449.86 0.00
-1.13
-14.47
-56.3
720 Hubii Network Hubii Network HBT 0.4885 0.00002292 7,397,192.65 992.68
-0.49
-56.21
-21.66
721 Masari Masari MSR 0.8508 0.00003992 7,366,781.37 50,112.36
-0.07
-3.14
-11.85
722 SelfSell SelfSell SSC 0.01888 0.00000089 7,363,116.16 1,538,873.36
-1.64
-4.34
5.83
723 On.Live On.Live ONL 0.3404 0.00001597 7,359,767.95 384,940.23
-0.47
-5.74
-8.1
724 Patientory Patientory PTOY 0.105 0.00000493 7,350,773.34 121,251.24
0.29
-7.11
6.59
725 X8X Token X8X Token X8X 0.1192 0.00000559 7,331,205.78 3,499.42
-1.49
-8.81
-0.68
726 ugChain ugChain UGC 0.01281 0.0000006 7,285,202.53 592,797.03
-0.1
-8
-3.54
727 Elite Elite 1337 0.0002758 0.00000001 7,257,743.22 16,061.41
-2.89
-18.81
16
728 Golos Golos GOLOS 0.05767 0.00000271 7,181,183.39 11,405.06
0.91
-14.46
16.23
729 LogisCoin LogisCoin LGS 4.99 0.0002341 7,176,428.54 766,577.73
7.51
10.25
5.08
730 Gene Source Code Chain Gene Source Code Chain GENE 0.0194 0.00000091 7,156,491.15 135,771.04
0.86
9.69
-3.77
731 REAL REAL REAL 0.7098 0.0000333 7,137,432.09 10,857.95
-0.6
-11.42
4.04
732 Ethersocial Ethersocial ESN 0.276 0.00001295 7,100,119.66 11,019.97
-0.07
-10.77
-16.4
733 OKCash OKCash OK 0.09518 0.00000447 7,070,765.02 365,365.96
-0.33
-2.86
11.64
734 Novacoin Novacoin NVC 3.12 0.0001463 7,060,944.91 5,232.19
0.13
-3.01
-8.31
735 EncrypGen EncrypGen DNA 0.1044 0.0000049 7,001,040.30 5,373.10
-0.07
-5.66
-19.28
736 Shivom Shivom OMX 0.01051 0.00000049 6,978,963.23 4,551.29
-0.3
6.44
-19.97
737 Experty Experty EXY 0.2573 0.00001207 6,970,807.33 102,167.80
-0.19
-9.22
-16.81
738 Capricoin Capricoin CPC 3.47 0.0001629 6,910,050.80 417,597.78
-2.31
-4.25
5.32
739 AMLT AMLT AMLT 0.07768 0.00000364 6,879,936.70 775.38
-15.59
-41.34
-30.5
740 Mysterium Mysterium MYST 0.2918 0.00001369 6,858,850.22 16,778.98
-0.3
46.44
20.53
741 Sequence Sequence SEQ 0.1484 0.00000696 6,852,939.67 277.98
-0.07
-7.43
-8.23
742 XPA XPA XPA 0.1195 0.00000549 6,833,041.91 0.00
0
-3.2
-5.45
743 ShipChain ShipChain SHIP 0.03061 0.00000144 6,809,776.12 9,255.20
-0.34
-4.37
3.04
744 New Power Coin New Power Coin NPW 0.3673 0.00001723 6,804,922.20 1,415.46
-0.39
-34.35
-44.34
745 Howdoo Howdoo UDOO 0.07482 0.00000351 6,710,498.64 117,784.95
0.75
-11.59
-25.51
746 Miners' Reward Token Miners' Reward Token MRT 0.6704 0.00003145 6,703,538.06 13,203.46
1.31
5.38
51.7
747 Sharpe Platform Token Sharpe Platform Token SHP 0.3899 0.00001829 6,699,377.55 50,082.57
2.12
-11.38
31.5
748 UltraNote Coin UltraNote Coin XUN 0.0004205 0.00000002 6,698,789.80 2,683.12
-0.1
-5.67
-3.51
749 Ink Protocol Ink Protocol XNK 0.03425 0.00000161 6,643,197.58 333,246.40
-0.95
-11.55
-19.24
750 WeAreSatoshi WeAreSatoshi WSX 0.2705 0.00001269 6,636,428.51 59,619.05
-3.85
4.31
-15.09
751 DeviantCoin DeviantCoin DEV 0.4921 0.00002309 6,636,025.67 59,151.16
17.19
-6.88
-20.21
752 Trinity Network Credit Trinity Network Credit TNC 0.01985 0.00000093 6,615,454.30 39,190.47
-0.72
-5.75
-12.53
753 Omni Omni OMNI 11.77 0.000552 6,608,738.07 14,357.03
-1.83
-7
-17.51
754 GeoCoin GeoCoin GEO 2.07 0.00009732 6,597,775.48 6,003.24
2.77
-6.07
-6.31
755 Banyan Network Banyan Network BBN 0.01389 0.00000065 6,556,381.79 287,624.15
-0.48
-3.9
-16.43
756 Formosa Financial Formosa Financial FMF 0.008825 0.00000041 6,548,232.49 271,511.40
-0.55
-6.15
-7.46
757 SIBCoin SIBCoin SIB 0.3789 0.00001777 6,525,970.51 96,597.99
-0.48
-11.54
-2.97
758 DubaiCoin DubaiCoin DBIX 2.92 0.0001371 6,525,699.75 10,024.60
-0.85
-4.81
-13.8
759 AirWire AirWire WIRE 0.0543 0.00000255 6,519,485.41 299,175.38
0
3.31
3.75
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.2843 0.00001334 6,516,731.56 1,139,084.96
-0.53
-4.72
-4.14
761 The Abyss The Abyss ABYSS 0.02901 0.00000136 6,481,862.59 896,843.79
0.75
-3.1
-12.1
762 Curecoin Curecoin CURE 0.2704 0.00001269 6,468,872.59 2,792.12
-0.05
-6.47
7.45
763 Vites Vites VITES 0.0002132 0.00000001 6,456,351.46 866.44
-0.07
-4.77
-6.46
764 Turtlecoin Turtlecoin TRTL 0.0002455 0.00000001 6,438,983.02 304,380.64
-1.81
-10.72
-12.6
765 Vexanium Vexanium VEX 0.02133 0.000001 6,437,985.82 1,749,341.03
0.75
-8.08
-21.51
766 Morpheus Labs Morpheus Labs MITX 0.03127 0.00000147 6,428,951.59 45,327.22
-0.33
-13.9
-11.95
767 Aventus Aventus AVT 1.07 0.00005025 6,426,712.84 42,473.64
0.38
-5.05
-3.71
768 Mallcoin Mallcoin MLC 0.03648 0.00000171 6,425,451.48 243,997.53
6.64
8.83
25.36
769 Silent Notary Silent Notary SNTR 0.00007694 0.000000004 6,422,109.87 640,982.27
-0.61
-8.65
4.45
770 SHIELD SHIELD XSH 0.01244 0.00000058 6,383,754.02 11,088.53
1.09
-2.48
12.51
771 BDT Token BDT Token BDT 0.01849 0.00000087 6,320,151.18 219.22
-0.37
-2.88
-25.43
772 AidCoin AidCoin AID 0.144 0.00000676 6,317,225.62 152,760.19
-0.07
-1.35
-18.47
773 Vetri Vetri VLD 0.02868 0.00000135 6,309,432.94 12,469.92
-0.47
6.44
-22.34
774 TrustNote TrustNote TTT 0.02035 0.00000095 6,307,550.81 8,160,141.12
-0.77
-8.68
-26.95
775 SounDAC SounDAC MUSE 0.4323 0.00001977 6,303,238.41 0.00
0
-2.15
20.98
776 APX APX APX 8.95 0.00042 6,295,241.01 98.51
-0.06
-4.85
-0.88
777 Nework Nework NKC 0.0426 0.000002 6,287,045.48 1,114,370.45
0.35
-3.93
1.03
778 Constellation Constellation DAG 0.009878 0.00000046 6,280,012.25 277,731.24
0.35
-15.72
-19.97
779 Medicalchain Medicalchain MTN 0.0269 0.00000126 6,206,477.05 255,321.57
-1.98
-14.12
-17.77
780 Qwark Qwark QWARK 0.09308 0.00000437 6,205,862.88 58,234.51
-2.75
-10.74
-4.03
781 Hashgard Hashgard GARD 0.0003995 0.00000002 6,199,655.14 1,422,895.34
0.45
-9.1
-12.07
782 ExclusiveCoin ExclusiveCoin EXCL 1.16 0.00005433 6,107,959.02 318,313.24
-0.14
-8.16
20.06
783 Pedity Pedity PEDI 0.004445 0.00000021 6,083,623.39 95,661.38
-0.96
-22.96
-27.43
784 Pirl Pirl PIRL 0.1856 0.00000871 6,079,495.91 73,832.80
-1
-5.47
-8.84
785 Autonio Autonio NIO 0.07286 0.00000342 6,060,172.69 795,670.51
-0.32
-5.52
-3.6
786 LatiumX LatiumX LATX 0.058 0.00000272 6,055,899.93 1,160,014.11
-0.88
-6.06
26.98
787 Smoke Smoke SMOKE 0.3009 0.00001411 6,055,272.55 69.63
-0.43
5.74
-3.86
788 Motocoin Motocoin MOTO 0.3078 0.00001444 6,045,954.35 1,705.58
-0.07
-15.12
-15.39
789 Rivetz Rivetz RVT 0.2296 0.00001077 6,025,647.14 5,596.40
-14.77
-6.84
-14.46
790 Cryptosolartech Cryptosolartech CST 0.09368 0.00000439 6,021,704.57 377,922.28
3.01
-14.42
-26.8
791 OneLedger OneLedger OLT 0.01764 0.00000083 5,991,009.32 2,573,805.54
-2.78
-4.41
-4.04
792 Dovu Dovu DOV 0.01498 0.0000007 5,990,348.92 4,487.95
-12
-16.32
-5.19
793 Opus Opus OPT 0.04263 0.000002 5,971,798.37 21.32
-0.07
-4.77
32.4
794 CHIPS CHIPS CHIPS 0.2837 0.00001299 5,955,453.54 0.00
0
-2.44
-8.87
795 XcelToken XcelToken XCEL 0.08053 0.00000378 5,947,852.37 635,199.98
-7.19
109.08
114.98
796 Zap Zap ZAP 0.04616 0.00000217 5,940,171.96 5,478.83
1.23
-3.78
-14.1
797 Dynamic Dynamic DYN 1.92 0.00009 5,924,249.78 33,778.27
-0.07
-7.43
5.32
798 WeTrust WeTrust TRST 0.06385 0.000003 5,883,754.24 507,159.88
-0.28
-4.59
-3.62
799 Merculet Merculet MVP 0.001719 0.00000008 5,867,587.72 486,659.43
-1.77
-8.49
-8.99
800 Kleros Kleros PNK 0.03323 0.00000156 5,817,952.28 10,587.36
-0.21
-7.27
-7.85
801 GoldCoin GoldCoin GLD 0.1399 0.00000656 5,801,217.82 26,233.99
-0.2
-13.89
-22.97
802 Debitum Debitum DEB 0.02901 0.00000136 5,756,357.05 72,580.14
-0.55
-8.93
-12.29
803 VouchForMe VouchForMe IPL 0.02856 0.00000134 5,740,870.74 664,267.59
-0.07
-4.41
22.16
804 WABnetwork WABnetwork WAB 0.0005761 0.00000003 5,726,322.20 30,664.99
0.7
-4.21
-28.49
805 Oxycoin Oxycoin OXY 0.006405 0.0000003 5,716,204.92 4,209.56
0.23
12.73
26.28
806 Cryptopay Cryptopay CPAY 0.08357 0.00000392 5,710,208.51 0.00
-0.3
-5.53
-11.25
807 Syndicate Syndicate SYNX 0.1754 0.00000823 5,704,958.36 171,249.86
-0.07
-13.86
-0.87
808 Uquid Coin Uquid Coin UQC 0.569 0.00002669 5,689,973.95 3,447,892.15
0.41
-5.88
6
809 RED RED RED 0.04371 0.00000205 5,682,537.88 62,240.33
-0.1
-3.73
-14.68
810 HiCoin HiCoin XHI 0.00128 0.00000006 5,678,080.20 27,932.16
-2.75
-13.53
0.75
811 Crowd Machine Crowd Machine CMCT 0.01201 0.00000056 5,646,797.19 30,066.71
-0.15
-12
-55.17
812 Mithril Ore Mithril Ore MORE 499.88 0.02345 5,642,352.72 4,356.22
-0.5
101.3
626.45
813 savedroid savedroid SVD 0.002098 0.0000001 5,640,516.82 10,486.01
-0.59
-7.4
-4.2
814 Kore Kore KORE 2.66 0.0001246 5,632,004.30 379,011.87
-0.01
-2.12
21.2
815 Eligma Token Eligma Token ELI 0.04043 0.0000019 5,617,911.43 1,814,044.69
-1.07
-3.03
-9.84
816 CYCLEAN CYCLEAN CCL 0.008246 0.00000039 5,594,242.80 93,936.53
-5.6
-14.12
-12.05
817 4NEW 4NEW KWATT 0.1023 0.0000048 5,589,659.64 552,472.35
6.94
10.37
-2.98
818 Qbao Qbao QBT 0.08488 0.00000398 5,547,169.70 435,226.25
0.97
-1.88
3.09
819 Insights Network Insights Network INSTAR 0.03998 0.00000188 5,531,392.82 637,791.59
-0.88
-9.89
-5.1
820 FoldingCoin FoldingCoin FLDC 0.007674 0.00000036 5,520,522.68 3,439.94
1.34
-6.63
2.27
821 Olive Olive OLE 0.01981 0.00000093 5,488,757.59 1,779,447.55
-0.58
-5.21
5.11
822 AdShares AdShares ADST 0.2826 0.00001326 5,477,398.76 7,770.71
-0.32
-4.9
-7.93
823 Measurable Data Token Measurable Data Token MDT 0.01323 0.00000062 5,448,572.43 1,264,033.48
-0.02
-4.02
-8.25
824 Ifoods Chain Ifoods Chain IFOOD 0.002169 0.0000001 5,421,370.68 10,854.88
-0.49
-14.13
-25.83
825 EchoLink EchoLink EKO 0.01453 0.00000068 5,415,876.17 455,151.89
-6.6
-13.77
-16.5
826 Upfiring Upfiring UFR 0.2767 0.00001298 5,378,108.07 28,786.35
4.42
2.17
16.91
827 Acute Angle Cloud Acute Angle Cloud AAC 0.02151 0.00000101 5,377,645.79 6,129,857.14
0.05
26.25
19.82
828 Russian Miner Coin Russian Miner Coin RMC 3564.88 0.1648 5,372,276.76 0.00
0
-3.47
-51.84
829 Datawallet Datawallet DXT 0.01374 0.00000064 5,363,440.65 174,887.14
-0.3
7.02
-15.01
830 Ergo Ergo EFYT 13.48 0.0006323 5,355,205.50 2,810.15
1.78
3.3
24.54
831 Friendz Friendz FDZ 0.01048 0.00000049 5,330,447.22 78,035.50
-4.82
-8.43
-15.91
832 bitqy bitqy BQ 0.001705 0.00000008 5,307,868.24 554.38
-0.07
-35.74
-15.02
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.2336 0.00001096 5,290,750.75 1,595,946.65
-0.63
-3.76
8.8
834 ArtByte ArtByte ABY 0.006606 0.00000031 5,235,587.79 32,596.52
-5.14
-13.21
-7.3
835 Swisscoin Swisscoin SIC 0.0006395 0.00000003 5,231,843.34 85,800.40
-0.07
-4.77
-0.71
836 0xBitcoin 0xBitcoin 0xBTC 1.49 0.00006992 5,198,810.28 1,846,965.16
3.2
1.29
1.9
837 Noku Noku NOKU 0.3609 0.00001693 5,194,246.94 463.41
-0.5
-3.02
0.12
838 Copytrack Copytrack CPY 0.1661 0.00000779 5,177,902.11 1,241.08
-0.46
6.38
-17.87
839 Energo Energo TSL 0.008583 0.0000004 5,170,149.05 195,732.29
4
-5.59
-5.8
840 Hexx Hexx HXX 2.77 0.0001198 5,154,121.22 20.20
0.23
1.95
1.77
841 Arbidex Arbidex ABX 0.2502 0.00001174 5,109,498.19 241,999.71
-0.27
-7.02
-10.4
842 CoinPoker CoinPoker CHP 0.01615 0.00000076 5,095,022.29 41,826.62
-1.06
-1.16
-20.88
843 HOQU HOQU HQX 0.03366 0.00000158 5,087,137.15 1,992,277.17
-0.92
-5.95
5.14
844 Wixlar Wixlar WIX 0.1995 0.00000936 5,068,705.47 53,375.45
-0.13
-3.46
-0.19
845 FLIP FLIP FLP 0.09054 0.00000425 5,066,367.66 327,051.62
-0.48
2.64
-11.35
846 Arionum Arionum ARO 0.06757 0.00000317 5,057,498.53 427,409.45
-4.57
-9.22
-9.56
847 Education Ecosystem Education Ecosystem LEDU 0.02322 0.00000109 5,057,346.64 61,706.79
-0.38
-7.62
0.52
848 Manna Manna MANNA 0.01 0.00000047 5,033,942.17 2,178.56
0.04
34.36
36.07
849 B3Coin B3Coin B3 0.006804 0.00000032 5,017,379.42 7,093.66
-0.07
-21.12
-19.81
850 BitDegree BitDegree BDG 0.01403 0.00000066 4,998,115.63 2,672.78
-0.5
-6.19
-16.32
851 LIFE LIFE LIFE 0.0002131 0.00000001 4,995,883.49 15,224.75
-0.07
-4.79
-4.91
852 Datum Datum DAT 0.005086 0.00000024 4,993,360.78 553,236.61
0.65
-7.66
0.27
853 1World 1World 1WO 0.2409 0.0000113 4,983,718.98 120,758.61
1.2
-4.43
-19.72
854 Global Awards Token Global Awards Token GAT 0.009363 0.00000044 4,960,961.70 8,117.01
-0.12
-13.56
1.63
855 REBL REBL REBL 0.02859 0.00000134 4,929,156.98 1,028.87
-0.35
-0.66
7.42
856 Helium Helium HLM 0.5429 0.00002547 4,919,191.59 11,920.51
-0.06
32.1
2.81
857 Tokes Tokes TKS 1.42 0.00006668 4,911,431.92 561.86
0.16
-2.69
-3.72
858 MIB Coin MIB Coin MIB 0.1176 0.00000552 4,899,333.45 948,406.07
-0.06
-10.97
-20.45
859 BitScreener Token BitScreener Token BITX 0.03181 0.00000149 4,880,353.64 66,323.74
-0.56
-12.88
9.47
860 Ethbits Ethbits ETB 2.98 0.00014 4,878,213.96 2.98
-0.07
-6.06
11.93
861 PinkCoin PinkCoin PINK 0.01236 0.00000058 4,874,575.17 7,742.31
-0.33
-9.69
-9.19
862 ATLANT ATLANT ATL 0.1282 0.00000602 4,815,654.55 376,397.81
-0.12
-2.01
-2.78
863 W3Coin W3Coin W3C 0.00008896 0.000000004 4,810,694.97 3,611.56
-0.48
1.67
36.32
864 DNotes DNotes NOTE 0.0354 0.00000166 4,779,880.84 396,814.99
-4.07
-6.17
-21.52
865 BitcoinZ BitcoinZ BTCZ 0.001446 0.00000007 4,762,314.28 1,524,187.47
1.08
5.67
-4.43
866 Social Send Social Send SEND 0.1217 0.00000571 4,706,953.20 23,055.30
1.94
9.91
42.63
867 AC3 AC3 AC3 0.0676 0.00000317 4,692,880.14 73,492.08
-0.29
-10.86
19.19
868 Forkcoin Forkcoin FORK 0.9547 0.00004479 4,647,048.59 117,838.72
4.27
-3
-25.74
869 GravityCoin GravityCoin GXX 2.5 0.0001171 4,645,873.08 23,728.67
0.67
5.07
11.02
870 BlueCoin BlueCoin BLU 0.008079 0.00000037 4,642,716.39 0.00
0
-2.45
-7.25
871 Sense Sense SENSE 0.01849 0.00000087 4,621,392.17 2,439.17
-0.6
-7.15
7.7
872 Darcrus Darcrus DAR 0.3388 0.00001542 4,607,305.90 0.00
0
-9.64
53.82
873 MyBit MyBit MYB 0.04731 0.00000222 4,603,561.45 1,715.54
-0.56
-6.04
7.71
874 2GIVE 2GIVE 2GIVE 0.008782 0.00000041 4,573,341.68 3,052.23
-0.08
-5.15
6.58
875 Atonomi Atonomi ATMI 0.008848 0.00000042 4,551,878.78 397,901.66
-6.74
-10.58
-7
876 Stox Stox STX 0.0866 0.00000406 4,459,997.74 80,791.98
-0.18
-7.67
-6.98
877 NPER NPER NPER 0.08897 0.00000417 4,442,272.69 141,339.93
0.37
-2.96
-4.68
878 Truegame Truegame TGAME 0.05363 0.00000252 4,428,331.71 263,112.50
-0.47
-6.94
-6.67
879 SiaCashCoin SiaCashCoin SCC 0.0005103 0.00000002 4,358,917.38 99,508.20
-21.29
-25.45
-5.63
880 42-coin 42-coin 42 103636.55 4.86 4,352,729.46 4,728.57
-0.05
-19.92
-10.08
881 Alphacat Alphacat ACAT 0.001554 0.00000007 4,337,606.37 230,280.46
-0.47
-9.79
-11.65
882 Puregold Token Puregold Token PGT 0.4338 0.00002035 4,326,016.40 18,372.23
-0.28
-63.19
-73.07
883 Sovereign Hero Sovereign Hero HERO 899.34 0.04219 4,292,540.88 0.09
-0.43
14.47
8.79
884 Bitcoin Plus Bitcoin Plus XBC 36.33 0.001704 4,269,790.20 2,815.15
0.5
-5.31
-6.42
885 Sprouts Sprouts SPRTS 0.0000002688 0.00000000001 4,217,037.69 3,710.60
-1.35
-3.38
3.64
886 FidentiaX FidentiaX FDX 0.03989 0.00000184 4,188,092.49 0.00
0
-3.31
33.65
887 Starbase Starbase STAR 0.02224 0.00000104 4,170,281.58 7,341.60
-0.49
-17.77
-14.13
888 LRM Coin LRM Coin LRM 25.13 0.001179 4,157,516.11 1,804,577.63
4.32
-16.25
0
889 Devery Devery EVE 0.06606 0.0000031 4,156,175.50 1,195,338.00
0.32
-7.2
-7.55
890 InterCrone InterCrone ICR 0.2901 0.00001361 4,148,957.36 1,061.27
0.26
6.55
0.52
891 StrongHands StrongHands SHND 0.0000004477 0.00000000002 4,139,236.32 12,541.69
-1.23
-7.01
-8.87
892 Lampix Lampix PIX 0.03058 0.00000143 4,137,809.86 5,373.06
-0.01
7.99
-4.46
893 adbank adbank ADB 0.006711 0.00000031 4,120,329.15 148,252.62
-0.32
-4.85
0.28
894 Playkey Playkey PKT 0.2955 0.00001387 4,114,425.20 92,442.36
-1.73
-14.14
-6.73
895 Snovian.Space Snovian.Space SNOV 0.01015 0.00000048 4,112,160.04 2,494.86
4.54
-0.91
-10.2
896 AICHAIN AICHAIN AIT 0.007673 0.00000036 4,105,344.74 47,919.75
1.14
-8.29
3.59
897 Colu Local Network Colu Local Network CLN 0.04023 0.00000189 4,078,228.84 149,600.61
-0.14
-4.04
-9.63
898 Internet of People Internet of People IOP 0.7236 0.00003395 4,077,000.50 525,989.42
-2.06
-9.01
4.47
899 ProChain ProChain PRO 0.08224 0.00000386 4,076,069.34 271,824.45
-0.2
-0.67
5.07
900 HeroNode HeroNode HER 0.004274 0.0000002 4,051,885.61 278,127.96
-2.56
6.07
-14.66
901 Relex Relex RLX 0.002993 0.00000014 3,985,845.91 555,333.04
-1.82
-1.72
-33.46
902 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001066 0.00000005 3,968,378.40 1,879.26
-0.05
-4.76
-4.83
903 Leverj Leverj LEV 0.03351 0.00000157 3,956,841.27 69,110.03
-0.5
-23.65
-24.69
904 HEAT HEAT HEAT 0.1044 0.0000049 3,955,778.03 306.42
-0.07
-4.65
-20.31
905 IP Exchange IP Exchange IPSX 0.004656 0.00000022 3,943,778.62 91,541.60
0.38
-4.89
-4.35
906 EventChain EventChain EVC 0.1257 0.0000059 3,928,754.58 10,485.35
-0.58
-3.14
13.72
907 Cruisebit Cruisebit CRBT 0.1481 0.00000695 3,918,815.61 66,471.11
-0.06
79.85
-5.33
908 Zero Zero ZER 0.8115 0.00003807 3,882,936.24 3,808.17
-0.09
-6.35
-6.71
909 Invacio Invacio INV 0.1182 0.00000554 3,859,274.22 11,158.46
-5.6
-16.64
-10.63
910 EDRCoin EDRCoin EDRC 1.34 0.0000631 3,834,548.95 89,533.98
-5.29
-7.73
11.8
911 Bee Token Bee Token BEE 0.02029 0.00000095 3,787,132.45 2,458.22
-0.49
-4.36
-11.03
912 Zeitcoin Zeitcoin ZEIT 0.0001016 0.000000005 3,755,129.61 283.04
-0.12
-2.96
-38.34
913 Internxt Internxt INXT 5.93 0.0002784 3,735,839.41 83,144.71
4.81
-0.97
-3.01
914 Rate3 Rate3 RTE 0.008696 0.00000041 3,730,754.36 518,985.74
0.13
-5.45
-17.74
915 Gravity Gravity GZRO 0.001705 0.00000008 3,717,493.58 3,690.24
-0.06
-3.08
-36.29
916 Blue Protocol Blue Protocol BLUE 0.1014 0.00000476 3,716,311.47 402,260.15
-1.54
-8.94
-5.01
917 AiLink Token AiLink Token ALI 0.001744 0.00000008 3,698,236.41 758,171.93
-0.98
-5.55
-19.05
918 Zilla Zilla ZIL 0.08504 0.00000399 3,696,413.71 55,351.96
0.46
-5.53
-11.59
919 BitRent BitRent RNTB 0.004354 0.0000002 3,665,084.48 74,689.40
-0.48
-7.13
-19.35
920 Argentum Argentum ARG 0.3411 0.000016 3,651,962.39 16,099.65
11.87
6.01
43.52
921 LiteDoge LiteDoge LDOGE 0.000241 0.00000001 3,648,891.54 8,330.61
2.19
7
-5.26
922 HEROcoin HEROcoin PLAY 0.02915 0.00000137 3,634,633.57 47,455.81
-0.21
-4.09
-10.07
923 FintruX Network FintruX Network FTX 0.04273 0.000002 3,632,460.87 15,570.88
-0.38
-10.97
-8.74
924 Vice Industry Token Vice Industry Token VIT 0.01031 0.00000048 3,625,071.02 1,412.00
0.26
-7.32
-34.31
925 CanYaCoin CanYaCoin CAN 0.07839 0.00000368 3,623,472.86 203,584.95
-3.91
-19.19
-10.58
926 OBITS OBITS OBITS 0.2353 0.00001104 3,600,372.18 1,085.47
-0.17
-4.02
8.15
927 CoinFi CoinFi COFI 0.02025 0.00000095 3,573,091.18 202,765.38
-0.06
-3.16
-3.48
928 Aphelion Aphelion APH 0.07092 0.00000333 3,546,186.60 109,402.03
-1.66
-9.36
7.14
929 Ryo Currency Ryo Currency RYO 0.4305 0.0000202 3,529,571.01 8,718.08
-0.04
-8
-18.59
930 Bettex Coin Bettex Coin BTXC 0.8286 0.00003887 3,527,153.96 305,600.83
-2.02
-9.78
-10.22
931 Privatix Privatix PRIX 2.97 0.0001392 3,509,646.84 16,028.30
-0.24
-9.42
-10.44
932 Vulcano Vulcano VULC 0.02549 0.0000012 3,497,574.78 6,589.28
-0.07
-3.16
-14.26
933 Utrum Utrum OOT 0.08079 0.00000379 3,490,125.50 64,761.05
0.01
6.57
7.82
934 Clipper Coin Clipper Coin CCCX 0.002213 0.0000001 3,485,747.07 45,606.48
4.92
-4.9
-15
935 ClearPoll ClearPoll POLL 0.4973 0.00002333 3,481,302.60 28,074.83
-0.01
-13.97
-25.39
936 UChain UChain UCN 0.01157 0.00000054 3,474,731.65 1,542,563.81
0.22
-7.05
-17.17
937 Lethean Lethean LTHN 0.007458 0.00000035 3,467,922.95 28,693.14
2.88
14.65
-4.54
938 Dether Dether DTH 0.04144 0.00000194 3,464,587.95 3,456.70
-0.38
0.4
-5.66
939 LikeCoin LikeCoin LIKE 0.007296 0.00000034 3,455,401.83 172,012.30
-0.34
-11.59
-7.56
940 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1467 0.00000688 3,447,503.48 433,560.63
-3.02
-3.29
-2.55
941 Fluz Fluz Fluz Fluz FLUZ 0.01681 0.00000079 3,441,500.47 0.00
-43.22
-41
-36.82
942 Sociall Sociall SCL 0.2049 0.00000961 3,425,129.23 783.05
-0.07
-6.2
-8.76
943 Worldcore Worldcore WRC 0.01923 0.0000009 3,424,039.57 37,538.53
-0.03
-3.85
-10.84
944 OptiToken OptiToken OPTI 0.1386 0.0000065 3,423,656.54 93,323.74
-6.07
-7.16
-47.37
945 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.02434 0.00000114 3,397,993.52 1,151,996.66
0.5
2.49
-23.45
946 SRCOIN SRCOIN SRCOIN 0.0006703 0.00000003 3,386,588.46 52,807.58
-0.9
-6.6
35.46
947 PikcioChain PikcioChain PKC 0.0777 0.00000365 3,361,889.61 2,381.44
-0.03
-13.17
-1.05
948 Bela Bela BELA 0.08569 0.00000402 3,339,257.81 6,531.27
-0.05
-0.22
8.48
949 NeosCoin NeosCoin NEOS 0.8034 0.00003769 3,331,696.26 14,776.10
-0.07
-0.72
-17.47
950 TransferCoin TransferCoin TX 0.4886 0.00002292 3,316,784.50 349,479.23
0.55
-7.94
-11.5
951 Tigereum Tigereum TIG 0.191 0.00000896 3,313,885.35 9,051.16
-0.38
16.42
-6.8
952 InvestFeed InvestFeed IFT 0.01724 0.00000081 3,298,722.64 811.72
-0.07
-2.34
5.59
953 Cashbery Coin Cashbery Coin CBC 0.5944 0.00002789 3,283,275.95 677,533.66
0.58
-0.03
-44.76
954 DOWCOIN DOWCOIN DOW 0.7228 0.00003391 3,238,335.94 4,393.10
-0.49
-5.65
-6.36
955 ZCore ZCore ZCR 1.33 0.00006234 3,232,808.41 83,223.88
-1.46
-4.36
5.64
956 Target Coin Target Coin TGT 0.003387 0.00000016 3,226,184.63 51.77
-0.2
-0.49
-5.56
957 BlockCAT BlockCAT CAT` 0.4367 0.00002049 3,214,522.02 2,742.57
7.98
47.5
58.89
958 HeartBout HeartBout HB 0.06035 0.00000283 3,210,526.62 643,388.01
0.24
-3.1
-16.08
959 JET8 JET8 J8T 0.005306 0.00000025 3,207,363.32 165,062.08
-0.03
-9.45
-15.09
960 Faceter Faceter FACE 0.006811 0.00000032 3,205,593.45 27,802.20
-4.19
-4.54
-1.88
961 Monster Byte Monster Byte MBI 0.1896 0.0000089 3,189,829.78 32.24
1.3
8.28
-18.07
962 Profile Utility Token Profile Utility Token PUT 0.07041 0.0000033 3,188,766.54 875,445.99
2.26
8.2
-4.76
963 VeriumReserve VeriumReserve VRM 1.65 0.00007732 3,175,175.57 3,174.95
-0.07
-3.13
-3.47
964 RealTract RealTract RET 0.0005283 0.00000002 3,169,548.99 854,136.69
-0.49
-34.57
97.97
965 Thrive Token Thrive Token THRT 0.03065 0.00000144 3,162,667.65 350,691.23
-0.13
-5.45
-1.57
966 Breakout Stake Breakout Stake BRX 0.5046 0.00002367 3,162,608.21 2,485.79
-0.05
-7.64
-14.91
967 Traceability Chain Traceability Chain TAC 0.008405 0.00000039 3,149,301.21 156,755.38
-1.74
-7.35
-7.63
968 SkinCoin SkinCoin SKIN 0.03554 0.00000167 3,133,874.34 39,527.22
-6.06
-10.76
13.85
969 LOCIcoin LOCIcoin LOCI 0.07699 0.00000361 3,130,592.17 3,847.96
0.74
-1.14
3.02
970 Xenon Xenon XNN 0.01037 0.00000049 3,110,615.16 2,376.66
-0.13
-20.03
-23.2
971 Daneel Daneel DAN 0.07365 0.00000346 3,093,458.04 7,624.81
-0.71
-13.32
-17.1
972 InterValue InterValue INVE 0.03184 0.00000149 3,088,881.49 1,125,909.18
-0.11
-2.09
-29.03
973 Travelflex Travelflex TRF 0.03901 0.00000183 3,077,892.49 13,020.14
-0.07
8.99
29.43
974 Block Array Block Array ARY 0.04493 0.00000211 3,074,260.30 120,382.59
-0.33
-2.9
-23.11
975 HelloGold HelloGold HGT 0.01168 0.00000055 3,071,400.78 35.03
-0.5
-17.34
-12.97
976 FedoraCoin FedoraCoin TIPS 0.00001444 0.0000000007 3,065,681.75 62,153.30
-0.49
-4.98
1.72
977 Atmos Atmos ATMS 0.03027 0.00000142 3,050,941.68 653.83
-9.61
-18.54
-16.23
978 Bounty0x Bounty0x BNTY 0.01636 0.00000077 3,047,527.43 4,728.40
-1.01
-1.06
-6.88
979 PHI Token PHI Token PHI 0.5339 0.00002505 3,037,165.80 108.88
-0.03
-0.36
-15.85
980 Sp8de Sp8de SPX 0.0003894 0.00000002 3,030,898.64 32,370.63
-0.47
-26.25
5.8
981 MyWish MyWish WISH 0.1533 0.00000719 3,019,678.49 36,784.67
-0.04
-3.01
9.68
982 Tokenbox Tokenbox TBX 0.2253 0.00001057 3,019,004.89 37,553.86
-0.24
-5.64
-6.12
983 LALA World LALA World LALA 0.01568 0.00000074 3,018,060.52 139,777.80
-0.48
-0.81
-2.1
984 Ixcoin Ixcoin IXC 0.1432 0.00000672 3,013,807.56 47.11
-0.05
-4.49
-10.52
985 JSECOIN JSECOIN JSE 0.006757 0.00000032 2,996,762.71 2,795.15
-0.51
5.14
-23.43
986 Matryx Matryx MTX 0.1285 0.00000603 2,983,548.17 63,354.82
-0.25
-10.9
-12.23
987 Thingschain Thingschain TIC 0.0002606 0.00000001 2,982,306.62 46,255.00
-0.57
-3.69
-11.91
988 iEthereum iEthereum IETH 0.164 0.00000769 2,949,313.19 18,408.95
-0.23
14.13
18.2
989 Trittium Trittium TRTT 0.02856 0.00000134 2,943,574.34 5,835.05
1.71
-1.08
-2.04
990 Giant Giant GIC 1.05 0.00004927 2,917,977.35 50,799.86
1.6
-2.1
1.28
991 BitClave BitClave CAT 0.005798 0.00000027 2,907,252.51 14,803.87
-0.44
-14.5
-13.36
992 Bethereum Bethereum BETHER 0.01015 0.00000048 2,901,731.59 41,285.82
-0.62
-6.57
-26.13
993 Helbiz Helbiz HBZ 0.004205 0.0000002 2,890,016.14 403,141.04
-0.73
-10.24
-11.17
994 Rentberry Rentberry BERRY 0.009572 0.00000045 2,885,175.43 7,606.38
-1.26
-4.64
11.8
995 Level Up Coin Level Up Coin LUC 0.002891 0.00000014 2,882,500.83 16.79
-4.71
-3.75
-21.01
996 Terracoin Terracoin TRC 0.1256 0.00000589 2,881,530.04 9,174.92
0.69
-3.12
-5.46
997 Sentinel Chain Sentinel Chain SENC 0.0146 0.00000068 2,879,753.57 981.62
-0.08
0.01
-7.24
998 MTC Mesh Network MTC Mesh Network MTC 0.009994 0.00000047 2,873,030.73 56,662.81
-1.79
-16.92
-21.9
999 HOLD HOLD HOLD 0.004071 0.00000019 2,869,107.97 718,098.17
6.44
-1.99
0.09
1000 White Standard White Standard WSD 6.52 0.000306 2,866,017.32 12,632.88
6.48
-0.49
-0.51
1001 BuzzCoin BuzzCoin BUZZ 0.0001433 0.000000007 2,864,683.31 728.47
0.36
-16.58
-12.84
1002 Woodcoin Woodcoin LOG 0.3545 0.00001663 2,848,298.86 177.76
-0.07
-22.47
-24.73
1003 FREE Coin FREE Coin FREE 0.0000007396 0.00000000003 2,827,932.22 53,502.30
-16.07
-26.3
-65.21
1004 Eristica Eristica ERT 0.01684 0.00000079 2,820,377.28 1,669.01
0.36
-3.65
-17.59
1005 BetterBetting BetterBetting BETR 0.0165 0.00000077 2,816,480.94 198,813.63
1.09
-14.48
-25.42
1006 MaxCoin MaxCoin MAX 0.04584 0.00000215 2,816,414.90 684.81
-0.05
-2.95
-3.52
1007 Zippie Zippie ZIPT 0.01199 0.00000056 2,812,776.11 2,407.44
-1.61
-6.29
-8.57
1008 Breakout Breakout BRK 0.148 0.00000694 2,804,890.97 3,258.74
-0.06
-7.06
-6.26
1009 Quark Quark QRK 0.01087 0.00000051 2,796,286.00 0.73
-0.05
-3.49
33.28
1010 CryptoCarbon CryptoCarbon CCRB 0.1132 0.00000531 2,794,714.25 112,717.24
-1.15
5.72
3.35
1011 Sether Sether SETH 0.1584 0.00000743 2,736,335.16 1,004.93
-0.46
-40.27
-45.27
1012 I0Coin I0Coin I0C 0.1296 0.00000608 2,721,383.77 73.15
-0.05
6.26
22.51
1013 BiblePay BiblePay BBL 0.002345 0.00000011 2,720,782.81 1,108.18
-2.66
-12.28
-28.15
1014 AdHIve AdHIve ADH 0.02244 0.00000105 2,719,679.95 209,788.39
2.58
-1.55
-5.8
1015 MedicCoin MedicCoin MEDIC 0.01178 0.00000055 2,715,512.84 61,670.38
-0.07
-2.62
-8.4
1016 Lynx Lynx LYNX 0.0000351 0.000000002 2,701,294.49 1,280.48
-7.42
1.43
17.15
1017 Bullion Bullion CBX 2.63 0.0001235 2,699,035.94 448.57
-0.05
-9.83
-8.79
1018 Karbo Karbo KRB 0.3926 0.00001842 2,697,279.28 6,662.50
-0.76
-4.97
-2.55
1019 Denarius Denarius DNR 0.6464 0.00003033 2,696,559.45 2,184.88
-0.07
-5.99
-7.53
1020 TrakInvest TrakInvest TRAK 0.03211 0.00000151 2,695,205.63 651,140.69
-0.42
-5.48
-20.35
1021 Elixir Elixir ELIX 0.07906 0.00000371 2,681,482.58 26,523.19
0.17
-15.3
-16.65
1022 BitCoen BitCoen BEN 0.3827 0.00001795 2,678,874.01 46,117.77
-7.26
27.78
21.59
1023 Goodomy Goodomy GOOD 0.004303 0.00000019 2,670,209.61 0.00
0
0
-44.62
1024 Credit Tag Chain Credit Tag Chain CTC 0.06351 0.00000298 2,670,150.17 361,663.97
-0.37
-4.9
-17.91
1025 Publica Publica PBL 0.1432 0.00000672 2,661,835.77 1,878.46
-1.82
27.48
12.18
1026 Bitcrystals Bitcrystals BCY 0.1151 0.0000054 2,646,838.16 1,093.43
2.99
-11
-19.51
1027 Dinastycoin Dinastycoin DCY 0.001463 0.00000007 2,638,054.88 38,530.82
40.1
71.67
135.36
1028 FSBT API Token FSBT API Token FSBT 0.7504 0.0000352 2,633,504.74 10,236,131.33
-0.3
1.89
20.84
1029 e-Gulden e-Gulden EFL 0.1545 0.00000725 2,626,649.82 81.68
-0.02
-3.41
33.51
1030 EUNO EUNO EUNO 0.2017 0.00000946 2,612,048.44 7,370.18
1.79
11.3
-4.81
1031 Coin Lion Coin Lion LION 0.08062 0.00000378 2,598,067.84 166.81
-0.49
-4.99
-2.67
1032 CryptoPing CryptoPing PING 0.2603 0.00001221 2,590,374.21 5.21
1.78
62.09
81.49
1033 MNPCoin MNPCoin MNP 1.18 0.0000552 2,579,127.65 16,276.07
-0.11
1.81
-5.12
1034 Block-Chain.com Block-Chain.com BC 0.2558 0.000012 2,571,506.67 23.47
-0.07
-4.77
-3.29
1035 Apollon Apollon XAP 0.01955 0.00000092 2,568,343.37 7,417.76
-1.91
-12.1
-18.78
1036 Ubcoin Market Ubcoin Market UBC 0.007451 0.00000035 2,550,241.89 1.42
-0.49
-5.65
-12.65
1037 Seal Network Seal Network SEAL 0.005114 0.00000024 2,546,986.13 1,563.95
-0.49
-30.57
-27.99
1038 NuBits NuBits USNBT 0.2318 0.00001087 2,545,625.71 302,812.73
-0.07
-11.34
-3.3
1039 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.008485 0.0000004 2,545,539.86 46,622.94
0.37
-5
-8.22
1040 Blockpool Blockpool BPL 0.1134 0.000005 2,527,544.04 0.00
0
0
12.15
1041 Etheera Etheera ETA 0.0004259 0.00000002 2,495,045.91 16,673.64
8.97
-10.16
-34.12
1042 Ties.DB Ties.DB TIE 0.06054 0.00000284 2,471,152.74 875.21
6.3
2.55
35.29
1043 Oceanlab Oceanlab OCL 0.05273 0.00000247 2,452,106.89 2,259.56
1.47
17.21
63.16
1044 DopeCoin DopeCoin DOPE 0.02093 0.00000098 2,445,945.39 20,649.45
-3.29
-9.36
2.81
1045 Pundi X NEM Pundi X NEM NPXSXEM 0.002386 0.00000011 2,443,449.09 4,593,942.72
-0.16
-3.02
-4.72
1046 Niobio Cash Niobio Cash NBR 0.02109 0.00000099 2,411,763.24 19,193.97
-3.35
-46.65
-47.61
1047 Indorse Token Indorse Token IND 0.06468 0.00000303 2,402,530.89 133,505.18
-0.27
-4.87
-3.41
1048 IDEX Membership IDEX Membership IDXM 1195.48 0.05608 2,390,960.73 631.56
-0.5
-16.88
-7.55
1049 Pareto Network Pareto Network PARETO 0.007258 0.00000034 2,390,485.25 36,360.10
-1.4
-16.34
-40.61
1050 eBoost eBoost EBST 0.1179 0.00000553 2,357,544.65 17,376.66
-0.61
-8.81
-4.12
1051 AudioCoin AudioCoin ADC 0.002486 0.00000012 2,336,993.09 1,271.89
-0.07
11.05
12.35
1052 Bob's Repair Bob's Repair BOB 0.02972 0.00000139 2,326,301.26 1,477,801.99
-1.57
-10.86
-39.13
1053 Carboncoin Carboncoin CARBON 0.0001508 0.000000007 2,321,652.07 0.00
0
-6.02
-26.32
1054 GoldMint GoldMint MNTP 1.2 0.00005651 2,306,528.98 14,230.73
-0.06
-7.84
-12.84
1055 Universal Currency Universal Currency UNIT 0.146 0.00000685 2,300,842.96 71,224.20
5.81
4.17
2.97
1056 Sumokoin Sumokoin SUMO 0.2642 0.0000124 2,288,863.36 22,828.53
-0.03
-8.41
-8.76
1057 QuadrantProtocol QuadrantProtocol EQUAD 0.007635 0.00000036 2,288,169.94 552,776.07
-0.31
1.12
-6.15
1058 Proton Token Proton Token PTT 0.0009481 0.00000004 2,281,123.51 446,755.90
-0.68
-13.29
-19.56
1059 Kobocoin Kobocoin KOBO 0.09203 0.00000432 2,273,231.76 16.26
-0.07
57.17
31.57
1060 CannabisCoin CannabisCoin CANN 0.02938 0.00000138 2,268,833.52 41,006.76
-0.09
-10.36
-4.69
1061 Nexium Nexium NXC 0.0341 0.0000016 2,268,298.60 17,415.52
-0.69
-13.43
-9.68
1062 Fire Lotto Fire Lotto FLOT 0.1069 0.00000502 2,243,665.79 323,085.10
-0.26
-3.36
-4.42
1063 Gladius Token Gladius Token GLA 0.1548 0.00000708 2,238,693.00 0.00
0
-3.17
4.31
1064 DPRating DPRating RATING 0.001022 0.00000005 2,237,675.99 387,719.08
-0.23
-4.55
-5.69
1065 SmileyCoin SmileyCoin SMLY 0.00008486 0.000000004 2,203,117.41 75.97
0.31
4.42
18.83
1066 BunnyCoin BunnyCoin BUN 0.00002136 0.000000001 2,200,957.91 1,356.34
0.11
-0.79
-2.95
1067 Divi Exchange Token Divi Exchange Token DIVX 2.35 0.0001101 2,192,049.16 204.61
-2.25
-5.6
-5.72
1068 Voise Voise VOISE 0.004178 0.0000002 2,179,336.52 8,954.40
-0.07
-10.12
18.49
1069 TeslaCoin TeslaCoin TES 0.02801 0.00000131 2,174,264.67 191.31
-0.29
-2.97
-7.85
1070 ATMChain ATMChain ATM 0.0004663 0.00000002 2,173,274.07 1,396.35
-0.39
18.25
-22.35
1071 Sapien Sapien SPN 0.01078 0.00000051 2,170,691.92 151,646.18
0.65
1.9
-4.08
1072 BoutsPro BoutsPro BOUTS 0.02831 0.00000133 2,168,631.48 75,773.68
-8.98
-11.62
-21.87
1073 Kalkulus Kalkulus KLKS 0.1539 0.00000722 2,126,808.54 63,056.44
0.99
-6.76
26.97
1074 Cpollo Cpollo CPLO 0.0002607 0.00000001 2,125,269.81 14,952.84
20.47
14.4
-29.93
1075 RefToken RefToken REF 2.83 0.0001328 2,111,507.14 149,152.67
-0.57
-6.93
-8.47
1076 bitJob bitJob STU 0.02932 0.00000138 2,105,134.31 9,193.45
-0.49
-0.12
-9.43
1077 ShareX ShareX SEXC 0.003214 0.00000015 2,074,617.36 5,570.01
-0.51
-3.48
-10.01
1078 SkyHub Coin SkyHub Coin SHB 11.5 0.0005393 2,073,171.09 41,371.48
13.35
12.24
89.44
1079 PWR Coin PWR Coin PWR 0.0002132 0.00000001 2,060,042.40 4.73
-0.07
-4.77
-4.91
1080 Payfair Payfair PFR 0.02308 0.00000108 2,053,920.52 285.02
-0.49
-14.82
-12.74
1081 IQeon IQeon IQN 0.7555 0.00003544 2,051,245.91 8,601.85
3.77
-6.25
-5.85
1082 Stipend Stipend SPD 0.2132 0.00001 2,050,281.73 3,414.69
-4.4
-13.64
-8.24
1083 WandX WandX WAND 0.1674 0.00000785 2,049,535.49 554.07
-0.6
13.42
-1.75
1084 Spectiv Spectiv SIG 0.007247 0.00000034 2,046,075.01 220.85
-0.06
-11.21
71.49
1085 HyperStake HyperStake HYP 0.001484 0.00000007 2,043,446.63 209.60
-12.26
-14.73
-9.48
1086 CoinToGo CoinToGo 2GO 0.5009 0.0000235 2,040,871.08 122,449.03
-6.07
9.97
14.59
1087 Kora Network Token Kora Network Token KNT 0.006759 0.00000032 2,027,630.12 150,977.67
-13.34
-13.65
-10.64
1088 Shard Shard SHARD 0.1586 0.00000744 2,011,014.53 555.02
-0.03
-7.54
-9.9
1089 GenesisX GenesisX XGS 0.353 0.00001656 2,000,018.92 7,307.52
8.5
-3.3
-8.82
1090 Maverick Chain Maverick Chain MVC 0.01897 0.00000089 1,990,733.74 128,142.08
0.31
-4.71
-3.19
1091 Imbrex Imbrex REX 0.2294 0.00001076 1,986,394.93 22.94
-0.07
23.65
16.32
1092 Pesetacoin Pesetacoin PTC 0.01449 0.00000068 1,983,997.69 901.34
-0.05
-3.35
3.83
1093 The ChampCoin The ChampCoin TCC 0.01154 0.00000054 1,969,620.84 380,241.76
10.76
7.15
7.89
1094 Pylon Network Pylon Network PYLNT 4.99 0.0002343 1,957,099.72 316,998.59
-0.06
0.22
19.03
1095 Menlo One Menlo One ONE 0.006507 0.00000031 1,954,768.52 33,217.20
-42.42
5.91
-58.19
1096 Bitzeny Bitzeny ZNY 0.02582 0.00000121 1,952,622.23 9,272.50
0.03
-3.85
-26.64
1097 SnodeCoin SnodeCoin SND 0.2153 0.0000101 1,946,553.18