English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne danoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DKK) Prix (BTC) Capitalisation (DKK) Le volume 24h (DKK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 66585.97 1 1,119,107,901,575.26 107,162,681,000.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 6127.16 0.09203 594,466,903,932.32 47,749,626,330.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 6.71 0.0001008 260,025,219,182.83 30,908,752,970.40
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 10308.26 0.1548 174,368,222,706.00 9,906,931,818.00
5.33
-30.1
-29.5
5 Cardano Cardano ADA 3.45 0.00005176 89,344,991,394.35 8,600,093,548.40
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 1097.62 0.01649 60,136,390,144.02 8,052,804,932.80
12.6
-22.67
-27.34
7 NEO NEO NEO 800.56 0.01202 52,036,588,935.50 9,022,733,447.80
18.94
-29.39
5.41
8 NEM NEM XEM 5.31 0.00007981 47,825,672,362.43 1,058,494,068.98
16.54
-37.44
-43.89
9 Stellar Stellar XLM 2.39 0.00003587 42,731,262,136.73 2,472,039,654.08
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 14.61 0.0002195 40,613,683,341.15 1,416,617,784.34
10.18
-31.79
-32.79
11 EOS EOS EOS 59.58 0.0008949 36,268,940,269.51 8,897,416,862.20
10.19
-24.73
5.47
12 Dash Dash DASH 4366 0.06557 34,151,983,709.63 1,589,262,024.24
7.24
-24.4
-34.86
13 Monero Monero XMR 1820.84 0.02735 28,425,027,046.85 1,619,480,078.82
9.98
-28.33
-28.42
14 TRON TRON TRX 0.2987 0.00000449 19,641,681,974.59 3,807,638,808.66
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 1063.2 0.01597 17,828,352,553.49 2,525,147,414.46
8.4
-35.06
-27.51
16 ICON ICON ICX 42.31 0.0006355 16,079,616,461.41 633,856,632.92
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 161.73 0.002429 16,038,501,127.91 3,952,153,603.74
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 200.62 0.003013 14,808,254,145.39 5,385,874,916.26
6.38
-37.17
-39.37
19 Lisk Lisk LSK 113.74 0.001708 13,315,419,536.20 691,014,110.48
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 84.12 0.001263 11,208,599,703.78 158,985,703.52
4.58
-33.8
-52.01
21 Tether Tether USDT 6.22 0.00009336 10,058,023,329.49 31,928,285,967.20
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 97.46 0.001464 9,945,289,706.97 744,759,382.56
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 2946.84 0.04426 9,053,042,891.20 1,644,081,958.90
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 8.78 0.0001318 8,769,510,521.93 26,988,966.75
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 83.77 0.001258 8,268,769,422.38 464,809,173.32
11.31
-34.07
-30.05
26 Populous Populous PPT 218.89 0.003288 8,099,809,441.53 42,796,889.01
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 79.42 0.001193 7,864,051,913.69 2,225,419,770.82
14.94
-33.25
-23.92
28 VeChain VeChain VEN 27.81 0.0004176 7,706,956,317.01 977,754,730.06
14.39
-24.42
0.81
29 Verge Verge XVG 0.476 0.00000715 6,941,501,325.34 998,142,961.38
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.03619 0.00000054 6,647,394,458.43 70,975,695.45
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.2107 0.00000317 6,616,503,786.50 794,879,945.26
12.88
-38.1
-53.77
32 Status Status SNT 1.69 0.0000254 5,868,998,222.12 6,160,913,068.80
7.58
-33.04
-35.55
33 Steem Steem STEEM 22.22 0.0003337 5,485,823,144.50 181,200,254.07
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 59.48 0.0008934 5,415,382,515.66 111,733,943.47
11.81
-22.88
-42.16
35 BitShares BitShares BTS 1.98 0.00002973 5,160,088,715.00 652,417,330.70
6.01
-37.77
-52.25
36 Waves Waves WAVES 47.71 0.0007166 4,770,864,343.50 241,303,035.68
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.03838 0.00000058 4,329,702,003.09 390,881,495.12
2.9
-36.26
-54.33
38 Augur Augur REP 371.06 0.005573 4,081,650,444.63 157,951,720.25
7.61
-32.33
-33.86
39 0x 0x ZRX 8.13 0.000122 4,019,198,735.98 264,539,426.42
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 1854.28 0.02785 3,776,508,207.69 3,903,150.20
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 15.56 0.0002337 3,710,530,828.62 52,092,720.32
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.628 0.00000943 3,682,914,240.71 54,122,618.29
7.58
-33.6
-34.73
43 QASH QASH QASH 9.68 0.0001454 3,388,714,691.74 255,718,693.10
8.48
-29.88
-14.83
44 Komodo Komodo KMD 31.38 0.0004713 3,263,567,356.39 80,572,371.57
7.93
-35.56
-43.11
45 SALT SALT SALT 46.19 0.0006938 3,238,275,239.36 114,121,880.15
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 5.39 0.00008088 3,205,648,708.07 5,970,266.71
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.3292 0.00000494 3,195,813,377.93 242,204,659.37
14.69
-36.58
-52.4
48 Gas Gas GAS 342.95 0.005151 3,133,731,146.77 401,683,371.94
14.58
-35.08
-8.14
49 Decred Decred DCR 473.38 0.00711 3,109,886,065.94 29,795,232.53
4.22
-26.44
-33.93
50 Ark Ark ARK 31.3 0.0004701 3,066,915,615.89 88,348,192.85
9.52
-33.87
-48.38
51 Golem Golem GNT 3.57 0.00005361 2,977,822,955.09 132,333,464.38
6.52
-40.14
-44.52
52 RChain RChain RHOC 11.7 0.0001758 2,856,006,733.73 8,981,264.83
16.25
-15.83
-29.12
53 Hshare Hshare HSR 66.99 0.001006 2,847,644,486.69 739,386,069.66
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.008708 0.00000013 2,831,830,432.18 26,510,772.26
10.65
-35.8
-68.76
55 WAX WAX WAX 5.69 0.00008549 2,806,026,891.12 52,014,033.16
2.2
-39.89
-62.06
56 Walton Walton WTC 110.03 0.001653 2,739,432,297.50 341,185,333.07
11.51
-22.95
18.15
57 Loopring Loopring LRC 4.85 0.00007278 2,719,348,954.64 91,311,711.52
5.26
-29.75
-61.2
58 Ethos Ethos BQX 35.18 0.0005284 2,653,045,145.29 98,478,557.34
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 47.66 0.0007158 2,638,974,800.63 58,083,690.99
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 2.63 0.00003943 2,625,279,252.14 155,151,526.01
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 3939.99 0.05918 2,542,166,007.87 19,283,211.04
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 18.86 0.0002832 2,529,135,183.72 142,294,432.90
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 789.93 0.01186 2,439,270,405.18 111,118,289.31
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 1116.2 0.01676 2,232,395,970.28 64,929,655.91
8.94
-8.44
-21.95
65 Aion Aion AION 30.52 0.0004585 2,171,018,705.63 68,237,430.91
7.73
-31.91
-51.53
66 Factom Factom FCT 242.27 0.003639 2,118,683,202.64 130,663,790.88
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 37.12 0.0005575 2,106,945,349.36 64,081,461.78
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 8.72 0.000131 2,032,237,132.20 20,829,450.13
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.4569 0.00000686 2,018,987,999.76 111,804,980.48
12.31
-39.09
-57.89
70 Dent Dent DENT 0.1872 0.00000281 1,987,123,513.53 229,044,596.42
16.03
-36.58
-68.04
71 GXShares GXShares GXS 32.87 0.0004937 1,972,326,411.61 61,533,843.59
5.81
-30.56
-28.97
72 Bytom Bytom BTM 1.9 0.00002853 1,875,003,766.20 250,548,169.64
0.56
-40.83
-43.58
73 Substratum Substratum SUB 8.17 0.0001226 1,846,367,712.08 119,788,448.43
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 4.94 0.00007423 1,782,385,653.56 363,191,022.64
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 3.34 0.00005013 1,769,988,613.19 71,050,982.54
9.29
-34.2
-37.72
76 Kin Kin KIN 0.002328 0.00000003 1,760,203,124.31 4,813,377.27
0.78
-28.57
-52.84
77 Request Network Request Network REQ 2.74 0.00004108 1,753,513,531.90 140,018,819.71
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 3.86 0.00005795 1,746,049,878.85 47,938,451.22
5.72
-38.41
-43.1
79 Nexus Nexus NXS 31.34 0.0004707 1,725,194,497.17 19,995,159.82
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.00789 0.00000012 1,665,329,398.13 20,952,580.96
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.05728 0.00000086 1,645,220,937.30 124,766,504.08
9.93
-37.95
-57.98
82 Bancor Bancor BNT 39.84 0.0005984 1,624,502,092.42 66,942,978.58
9.56
-26.03
-33.06
83 Nxt Nxt NXT 1.6 0.00002408 1,601,495,873.76 149,712,640.47
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 124.55 0.001871 1,585,419,789.80 397,997,340.00
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 406.78 0.00611 1,584,508,324.14 53,649,706.04
3.1
-24.72
-33.5
86 Enigma Enigma ENG 21.02 0.0003157 1,573,172,588.96 107,512,401.70
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 44.04 0.0006615 1,563,516,144.59 172,033,442.98
6.09
-32.52
-51.69
88 aelf aelf ELF 6.23 0.00009356 1,557,289,294.60 470,760,496.82
8.41
-25.24
-57.32
89 Particl Particl PART 173.44 0.002605 1,533,004,300.34 10,720,700.32
5.07
-31.25
-10.38
90 TenX TenX PAY 14.59 0.0002191 1,526,509,859.36 121,031,292.67
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 23.52 0.0003533 1,513,821,032.92 78,378,724.17
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 2.36 0.00003541 1,455,396,898.54 197,614,662.46
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.4851 0.00000729 1,439,074,747.20 113,409,081.35
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 1098.55 0.0165 1,415,884,821.96 964,822.35
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 4.01 0.00006023 1,403,581,884.38 46,054,573.79
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 33.91 0.0005093 1,397,321,064.12 16,341,367.76
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 13.89 0.0002086 1,385,839,921.63 57,504,951.79
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 129.75 0.001949 1,378,594,164.01 11,149,472.48
0.16
-27.3
0.65
99 XPlay XPlay XPA 1.37 0.00002055 1,368,160,823.60 3,180,394.08
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 30.19 0.0004534 1,360,625,332.09 1,467,181.57
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 185.97 0.002793 1,336,637,958.64 3,783,334.43
4.75
-17.95
-14.51
102 Civic Civic CVC 3.89 0.00005844 1,333,377,262.37 135,748,705.63
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 1203.66 0.01808 1,329,549,162.48 38,404,736.97
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 3.58 0.00005374 1,231,684,735.34 14,579,042.56
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 24.53 0.0003684 1,230,226,126.78 95,383,286.25
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.1736 0.00000261 1,196,850,391.75 209,180,946.16
16.59
-41.13
-56.45
107 Pillar Pillar PLR 5.04 0.00007564 1,145,189,096.85 2,808,712.62
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.7546 0.00001133 1,128,052,830.92 18,963,969.47
6.25
-31.22
-51.92
109 DEW DEW DEW 10.75 0.0001615 1,109,931,761.21 8,803,733.00
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 40.87 0.0006138 1,103,431,661.56 3,509,520.12
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 8.32 0.000125 1,094,195,167.40 126,774,969.51
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.94 0.0003145 1,088,757,538.68 100,527,094.93
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 17.41 0.0002616 1,085,050,930.30 62,525,326.07
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 217.73 0.00327 1,082,931,932.48 3,095,295.38
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 170.64 0.002563 1,074,644,328.95 30,781,797.07
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.0004148 0.000000006 1,065,531,651.71 4,222,106.42
2.94
-36.95
-54.15
117 PayPie PayPie PPP 12.66 0.0001902 1,044,576,126.05 1,028,652.45
6.48
-26.12
-25.8
118 Revain Revain R 5.16 0.00007755 952,330,059.17 9,092,677.59
3.77
-22.3
-26.05
119 Storj Storj STORJ 7.09 0.0001065 943,991,636.85 96,730,560.97
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 11.48 0.0001724 942,071,166.25 113,758,194.90
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 21.95 0.0003297 933,297,627.01 51,615,254.42
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 11.69 0.0001755 924,142,455.06 38,556,829.05
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 14.66 0.0002202 918,706,071.01 129,487,733.58
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 9.28 0.0001395 918,643,236.64 57,094,940.70
5.7
-21.63
-36.13
125 Monaco Monaco MCO 66.26 0.0009953 874,391,788.80 114,332,562.59
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.9696 0.00001456 872,613,264.73 78,270,043.60
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.3914 0.00000588 859,705,856.77 104,346,093.59
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 1.57 0.00002357 852,646,459.00 45,638,187.58
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 21.47 0.0003225 842,010,444.51 6,788,649.59
3.55
-27.24
-41.2
130 Storm Storm STORM 0.3438 0.00000516 838,336,561.73 16,455,877.01
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 8.36 0.0001256 836,875,700.63 228,839,985.52
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8338 0.00001252 833,401,972.24 3,029,261.31
3.66
-13.37
-40.05
133 Achain Achain ACT 2.75 0.00004135 825,929,193.67 107,567,652.72
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 1.08 0.00001622 816,719,669.29 53,079,224.14
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 2.65 0.00003977 794,472,672.43 13,968,367.07
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.4848 0.00000728 791,014,007.52 171,287,857.86
9.26
-31.52
-68.31
137 Aragon Aragon ANT 24.57 0.0003689 789,731,783.28 10,488,099.63
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 28.35 0.0004257 788,512,854.84 154,582,015.55
8.85
-44.47
0
139 AirSwap AirSwap AST 5.22 0.00007838 782,743,240.38 81,609,390.60
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 31.01 0.0004657 762,182,522.68 31,521,128.49
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 2.94 0.00004421 757,387,171.81 78,406,653.25
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.7333 0.00001101 745,906,326.82 109,713,942.11
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 1.71 0.00002563 733,681,614.97 5,233,546.05
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 1.2 0.00001801 719,368,202.28 21,816,075.38
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 3.95 0.00005929 709,266,932.61 82,311,260.63
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 3.46 0.00005198 706,314,567.35 33,226,016.93
4.38
-2.52
-51.91
147 SONM SONM SNM 1.95 0.00002933 702,251,456.36 27,247,067.91
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 260.34 0.00391 681,404,034.47 29,949,449.65
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 222.75 0.003346 671,061,002.15 11,041,277.64
5.17
-21.59
-37.79
150 Gulden Gulden NLG 1.71 0.00002564 666,528,518.61 20,904,069.36
3.17
-29.37
-2.96
151 WaBi WaBi WABI 14.32 0.0002151 647,895,527.00 86,130,259.29
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.627 0.00000942 632,713,993.38 55,830,846.07
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 1.29 0.00001934 630,893,897.47 135,938,137.68
7.23
-44.02
-54.93
154 Centra Centra CTR 9.26 0.000139 629,503,095.88 29,136,227.58
3.49
-34.28
-48.18
155 AdEx AdEx ADX 10.36 0.0001556 624,069,522.94 67,468,773.94
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 2.87 0.00004313 621,173,471.22 109,938,589.09
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 1.4 0.00002104 620,865,565.21 95,204,175.82
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.9023 0.00001355 610,994,910.85 26,395,534.43
15.39
-32.81
-48.39
159 QLINK QLINK QLC 2.51 0.00003768 602,112,678.91 19,717,994.02
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.1216 0.00000183 601,490,807.49 1,353,734.84
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 4.13 0.00006197 588,359,025.78 34,218,167.28
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.5636 0.00000846 580,056,795.91 136,185,856.51
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 702.85 0.01056 573,566,313.58 9,483.02
16.8
-40.21
1.17
164 Triggers Triggers TRIG 17.71 0.000266 568,594,135.18 192,316,029.50
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 24.45 0.0003672 561,410,950.85 9,507,120.91
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 4.16 0.00006249 558,626,135.82 60,575,693.86
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 5.62 0.00008447 551,331,138.01 2,668,356.83
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 14.78 0.000222 546,894,645.51 74,788,015.41
10.68
-38.29
-44.7
169 NAGA NAGA NGC 9.38 0.0001409 540,976,047.61 13,263,339.85
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.3699 0.00000556 534,842,268.25 50,023,600.21
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 13.93 0.0002092 532,261,153.38 121,702,197.84
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 1.09 0.00001641 530,137,529.05 58,160,495.97
11.7
-27.09
-48.19
173 Modum Modum MOD 28.76 0.0004319 525,256,696.97 21,485,783.61
7.83
-35.67
-56.88
174 Lamden Lamden TAU 3.64 0.00005471 518,075,910.90 3,381,702.06
11.43
-25.75
-51.97
175 Wings Wings WINGS 5.74 0.00008615 514,573,203.04 29,705,434.46
3.73
-35.66
-51.49
176 district0x district0x DNT 0.852 0.0000128 511,182,381.53 44,111,316.70
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 2.71 0.00004077 496,806,929.84 12,348,965.92
10.07
-42.03
-39.63
178 Burst Burst BURST 0.2728 0.0000041 491,094,005.35 69,664,242.81
5.75
-39.29
-51.68
179 Nuls Nuls NULS 20.78 0.0003121 489,674,618.95 52,194,600.76
1.36
-32.75
-55.97
180 Melon Melon MLN 815.4 0.01225 488,748,168.73 8,923,342.34
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.99 0.00001487 487,304,386.88 24,630,719.90
5.75
-21.83
-47.05
182 Asch Asch XAS 5.18 0.00007785 476,613,722.46 10,911,407.40
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 5.53 0.00008303 472,969,578.08 31,007,111.92
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 93.31 0.001401 471,540,950.79 5,290,072.09
3.52
-25.36
-35.84
185 Metal Metal MTL 24.42 0.0003668 471,318,107.06 38,581,783.08
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 14.97 0.0002248 468,540,535.37 22,109,330.76
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 7.4 0.0001112 468,240,109.50 14,942,181.37
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 3.23 0.00004858 467,698,473.49 16,827,273.11
10.24
-35.18
-59.71
189 DECENT DECENT DCT 9.06 0.0001361 464,924,156.14 7,372,306.73
11.35
-22.71
-46.57
190 Tierion Tierion TNT 1.08 0.00001629 464,661,270.60 136,142,141.42
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 20.43 0.0003069 462,173,189.94 71,386,738.70
16.27
-41.87
-49.43
192 Hive Hive HVN 1.23 0.00001842 459,816,697.76 5,709,226.92
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 10.62 0.0001594 445,890,983.26 1,632,029.95
-0.63
-38.38
-42.75
194 Bread Bread BRD 7.43 0.0001116 444,331,459.64 57,665,786.89
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 147.75 0.002219 443,254,599.16 718,858.19
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 1.66 0.00002492 441,617,359.83 2,250,234.15
0.65
-4.14
43.54
197 Rise Rise RISE 3.84 0.00005773 434,901,046.57 23,810,758.42
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 1.82 0.00002731 419,084,830.58 14,598,653.64
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 24.87 0.0003735 409,771,015.37 8,752,974.93
1.43
-37.63
-30.44
200 Voxels Voxels VOX 1.94 0.00002909 406,695,488.92 107,885,801.41
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.757 0.00001137 403,212,137.14 222,886,840.55
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 10.27 0.0001388 403,042,528.67 0.00
0
-12.49
-41.3
203 COSS COSS COSS 6.32 0.00009486 401,398,889.93 20,399,099.38
1.96
-35.29
-37.46
204 Aeon Aeon AEON 25.39 0.0003814 390,244,256.64 2,984,605.13
3.57
-33.86
-50.23
205 Pura Pura PURA 2.25 0.00003386 388,793,468.23 1,079,665.53
3.08
-23.56
-43.42
206 Shift Shift SHIFT 33.45 0.0005023 388,710,992.43 6,731,759.26
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 4.16 0.00006246 383,231,275.79 7,913,402.37
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 25.69 0.0003859 378,600,803.67 12,093,293.37
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 1.16 0.00001738 376,121,277.81 23,893,574.22
10.61
-40.07
-41.89
210 Presearch Presearch PRE 2.41 0.00003622 373,773,140.07 737,886.40
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.5717 0.00000859 372,291,526.45 32,126,339.60
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2397 0.0000036 369,866,061.58 710,461.25
13.52
-17.9
9.1
213 TaaS TaaS TAAS 44.74 0.000672 364,461,674.54 3,897,455.10
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 5.26 0.00007904 359,873,612.12 20,632.55
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 95.9 0.00144 357,386,879.34 23,723,024.67
13.58
-30.02
-50.99
216 Gifto Gifto GTO 2.22 0.00003341 351,162,032.95 67,445,094.94
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 151.92 0.002282 349,079,257.94 24,000,069.04
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 16.7 0.0002508 347,043,525.22 3,105,173.77
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 14.61 0.0002194 345,369,492.36 776,865.69
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 1.04 0.00001561 336,756,430.00 449,177,386.43
15.67
22.61
28.39
221 LAToken LAToken LA 4.31 0.00006475 335,554,787.23 8,529,299.39
10.12
-21.78
-51.28
222 Bloom Bloom BLT 8.5 0.0001277 334,466,275.47 793,993.50
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 4.83 0.00007253 334,324,735.73 41,063,767.91
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 1.77 0.00002655 333,424,472.06 5,797,239.97
2.19
-36.37
-46.88
225 SaluS SaluS SLS 328.25 0.00493 331,478,385.63 10,286,160.21
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.5137 0.00000772 330,311,132.07 11,123,486.29
9.61
-38.58
-16.8
227 Datum Datum DAT 0.4309 0.00000647 327,833,470.17 51,575,728.69
2.96
-23.67
-37.43
228 iXledger iXledger IXT 9.09 0.0001365 325,223,394.05 11,697,671.83
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 1.08 0.00001623 324,120,055.59 227,028.85
1.25
20.35
-55.34
230 Everex Everex EVX 19.4 0.0002914 320,117,483.92 29,594,385.99
3.84
-26.16
-40.7
231 Crown Crown CRW 18.97 0.000285 318,539,168.88 1,461,456.11
5.79
-19.23
-28.89
232 Viberate Viberate VIB 1.9 0.00002852 310,759,461.82 148,552,369.18
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.4413 0.00000663 309,715,108.36 7,795,068.06
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.7545 0.00001133 305,561,440.35 11,090,335.68
18.81
-13.82
-67.5
235 Jinn Jinn JINN 5158.3 0.07747 302,807,414.09 67,057.73
2.23
-42.76
-56.12
236 ECC ECC ECC 0.01196 0.00000018 299,038,523.85 1,953,281.20
5.15
-27.04
-42.69
237 Diamond Diamond DMD 114.7 0.001723 298,892,867.61 1,472,524.52
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 7.64 0.0001148 297,738,078.91 8,827,108.43
0.42
-31.07
-31.75
239 Ink Ink INK 1.67 0.00002505 297,332,506.11 462,963,425.16
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 17.36 0.0002607 295,604,029.75 30,843,666.06
2.53
-9.76
37.77
241 Flash Flash FLASH 0.3283 0.00000493 295,453,886.63 1,033,011.82
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 1.34 0.00002017 291,352,458.15 29,182,067.71
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 1.66 0.00002495 290,866,698.52 118,414,458.93
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.001289 0.00000002 287,846,016.30 1,272,916.58
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 3.31 0.00004973 284,677,006.35 12,713,379.75
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 1.29 0.00001943 283,550,504.96 8,096,459.31
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.5839 0.00000877 281,219,932.19 3,696,141.05
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 1.72 0.00002586 280,376,498.14 15,639,862.03
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 5.25 0.00007881 279,136,161.45 1,224,690.33
10.67
-23.77
-23.74
250 Elastic Elastic XEL 3.08 0.0000463 275,565,707.35 9,804,140.65
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 16.12 0.0002421 274,211,286.42 4,676,470.11
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 1.18 0.0000177 272,723,279.47 40,072,953.30
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 1.32 0.00001985 271,105,129.06 1,304,227.51
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 16.52 0.0002481 267,441,349.32 3,012,012.06
2.42
-31
-39.59
255 Nimiq Nimiq NET 25.45 0.0003823 267,264,029.99 3,284,004.91
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.2313 0.00000347 266,735,599.58 22,489,469.88
8.48
-32.38
-42.51
257 Synereo Synereo AMP 3.21 0.00004818 263,862,917.21 15,472,651.82
5.2
-39.18
-50.38
258 ION ION ION 13.6 0.0002043 259,348,933.66 2,410,583.53
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 1.04 0.00001561 258,482,445.97 38,679,231.29
7.39
-40.64
-24.37
260 Mothership Mothership MSP 1.82 0.0000274 255,395,687.18 6,392,603.04
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 135.38 0.002033 254,446,213.68 10,478,567.31
-4.68
-30.31
-9.28
262 Mercury Mercury MER 2.54 0.00003814 253,964,625.20 72,654,476.26
14.5
-37.18
-48.63
263 Dovu Dovu DOV 3.96 0.00005949 252,573,799.32 2,063,382.51
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 3.36 0.00005041 251,725,137.67 40,800,263.08
0.15
-45.22
-55.84
265 adToken adToken ADT 0.4173 0.00000627 250,351,937.47 14,018,457.28
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 51.97 0.0007806 249,657,760.08 5,060,519.30
2.5
-34.57
-49.73
267 SunContract SunContract SNC 2.24 0.00003358 246,782,715.89 20,608,628.22
4.9
-26.15
-33.38
268 Phore Phore PHR 29.97 0.0004501 246,768,490.27 2,777,067.75
5.38
-33.7
-23.2
269 Delphy Delphy DPY 8.4 0.0001261 245,583,884.25 96,698,381.81
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 3.17 0.00004757 242,631,081.84 8,622,133.24
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 34.3 0.0005151 240,069,171.25 5,189,059.88
4.07
-20.86
-42.11
272 Divi Divi DIVX 46.39 0.0006968 238,598,577.48 720,618.94
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.3938 0.00000591 232,939,932.55 102,341.88
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 4.94 0.00007412 230,578,419.21 1,946,365.72
3.36
-36.59
-45.85
275 Aeron Aeron ARN 17.65 0.0002651 229,424,310.53 306,253,334.83
30.69
3.86
-43.46
276 Expanse Expanse EXP 28.51 0.0004282 225,407,598.25 10,236,130.72
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 22.52 0.0002822 225,200,704.45 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.08079 0.00000121 224,413,426.07 186,952.43
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 44.99 0.0006757 224,026,832.90 53,434.41
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 5.55 0.0000833 221,847,271.48 107,579,188.64
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 55.42 0.0008323 218,890,656.14 35,419.36
5.45
-24
-49.76
282 Bodhi Bodhi BOT 5.43 0.00008155 217,190,886.02 73,239,772.71
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0004002 0.000000006 215,720,383.32 2,042,374.98
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.3916 0.00000588 215,339,127.03 188,354.96
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 7.06 0.0001061 213,000,612.69 124,018.49
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 10.8 0.0001622 211,968,050.17 18,453,777.96
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.001593 0.00000002 210,634,321.05 1,382,222.51
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.2 0.000003 210,047,992.43 1,572,456.00
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 6.84 0.0001028 209,366,947.79 18,430,159.67
7.4
-37.58
-40.5
290 Golos Golos GOLOS 1.67 0.00002512 208,299,024.62 1,654,525.01
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 1.74 0.00002612 205,495,600.31 8,556,742.75
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 158.42 0.002379 205,334,643.78 8,897,477.58
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.5257 0.0000079 205,186,006.41 5,748,801.22
5.8
-40.1
-55.39
294 Neumark Neumark NEU 7.04 0.0001058 201,903,009.37 3,322,759.55
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 9.89 0.0001485 199,703,205.43 1,369,362.99
11.43
-18.21
-18.91
296 Radium Radium RADS 57.26 0.00086 196,501,342.38 8,581,271.77
6.6
-26.38
-29.04
297 Stox Stox STX 4.6 0.00006902 194,955,631.52 11,548,433.37
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.005739 0.00000009 186,592,309.81 4,468,331.65
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 4.61 0.00006929 186,359,587.68 18,474,117.62
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.1947 0.00000292 185,394,461.76 26,801.90
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 21.98 0.0003301 184,131,970.02 1,143,471.34
17.3
58.66
410.21
302 OKCash OKCash OK 2.5 0.00003754 184,067,544.90 16,241,673.08
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 1.94 0.00002915 183,807,021.19 587,960.65
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 25.97 0.00039 183,511,495.06 1,987,233.26
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 6.91 0.0001038 181,295,613.68 563,097.08
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 50.01 0.0007511 179,659,467.22 442,856.91
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 1.46 0.00002187 178,415,153.67 5,157,700.37
10.45
-32.44
-48.05
308 Rialto Rialto XRL 1.78 0.00002677 178,269,521.71 824,017.27
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 7.05 0.0001058 177,617,772.25 1,028,069.58
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 5.63 0.00008454 173,847,515.91 5,792,832.03
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.01291 0.00000019 172,823,647.84 3,901,941.97
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 47.1 0.0007075 172,246,960.82 5,692,985.55
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.07374 0.00000111 170,875,205.65 7,417,236.13
3.52
-36.67
-54.07
314 Nexium Nexium NXC 2.53 0.00003797 168,160,553.33 4,709,620.72
6
-38.58
-41.48
315 ALIS ALIS ALIS 4.36 0.00006552 168,121,057.96 1,117,151.22
3.43
-28.65
-38.1
316 Omni Omni OMNI 298.21 0.004479 167,133,789.13 6,700,733.69
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 59.62 0.0008955 166,906,221.74 377,267.89
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.69 0.00005539 166,576,197.11 35,878,369.18
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.05697 0.00000086 165,979,091.51 79,126.13
22.46
-8.3
-13.44
320 Playkey Playkey PKT 12.1 0.0001818 163,665,458.33 125,101.05
6.83
-24.31
-48.26
321 Hush Hush HUSH 53.22 0.0007994 162,737,405.23 1,496,731.75
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 1.7 0.00002549 161,059,128.35 1,308,471.51
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.499 0.00000749 160,231,711.03 9,156,003.75
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.8341 0.00001253 159,636,153.67 1,039,119.78
1.12
-39.14
-24.84
325 Paragon Paragon PRG 2.43 0.00003642 157,472,347.88 619,558.16
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 6.69 0.0001005 154,147,171.86 119,099,935.79
11.72
16.97
19.79
327 Myriad Myriad XMY 0.09942 0.00000149 153,614,521.73 9,948,704.01
8.92
-44.75
-57.26
328 NVO NVO NVST 10.21 0.0001534 153,199,525.90 376,640.70
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 7.3 0.0001096 152,443,685.95 36,093,180.26
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 1.58 0.00002371 152,364,100.21 180,666.57
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 1.07 0.00001611 151,545,201.25 2,993,888.52
2.22
-37.98
-39.46
332 Propy Propy PRO 9.02 0.0001354 150,424,923.19 56,584,809.91
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 40.37 0.0006063 149,760,806.00 879,286.49
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.1185 0.00000178 148,692,081.39 192,987.54
-3.24
-45.06
43.95
335 Change Change CAG 4 0.00006003 148,334,449.47 17,617,909.05
13.07
-35.5
-61.11
336 Verify Verify CRED 12.3 0.0001847 147,583,169.25 2,184,995.46
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.02458 0.00000037 147,572,817.27 8,425,779.64
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 3.34 0.00005022 147,451,562.55 2,314,294.97
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.03636 0.00000055 146,431,774.55 1,344,882.54
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 19.81 0.0002975 145,808,306.32 1,784,043.10
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 1.14 0.00001707 144,481,747.69 1,211,618.31
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 22.7 0.000341 143,437,564.24 51,532,317.18
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.1868 0.00000281 143,340,024.95 333,329.37
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 4.22 0.00006334 141,310,460.91 951,343.53
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 2.02 0.00003031 141,266,642.61 14,534,902.47
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 1.15 0.00001727 139,771,094.81 4,922,021.40
7.76
-31.64
-29.44
347 Databits Databits DTB 6.13 0.00009207 139,448,410.67 3,332,814.02
5.85
-45.91
-50.72
348 OAX OAX OAX 5.5 0.00008265 137,628,812.63 11,136,236.52
7.62
-37.66
-58.75
349 Publica Publica PBL 7.37 0.0001108 137,045,337.64 2,349,607.05
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 5.42 0.00008147 135,603,899.40 1,940,913.48
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.6039 0.00000907 135,292,775.47 5,601,463.16
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 234.79 0.003526 134,905,757.30 252,530.53
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 16.69 0.0002506 133,808,259.66 3,607,933.71
2.77
-35.66
-43.29
354 Incent Incent INCNT 2.88 0.00004321 132,403,420.66 2,144,407.21
6.81
-36.17
-45.5
355 onG.social onG.social ONG 9.67 0.0001452 132,077,737.18 109,850.55
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 12.05 0.000181 131,818,160.64 97,411.18
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.2322 0.00000349 129,773,393.47 5,971,584.24
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.2353 0.00000353 129,237,288.63 4,610,946.05
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.7649 0.00001149 129,114,060.65 348,636.93
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 16.06 0.0002412 128,796,877.33 2,322,752.63
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 1.77 0.00002664 128,731,280.41 3,348,964.32
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 4.07 0.0000611 128,645,574.55 169,287.29
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 7.99 0.00012 128,199,207.08 46,754.50
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 12.81 0.0001924 127,749,822.04 293,471.53
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.5496 0.00000826 127,637,401.41 30,108,281.14
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 145.82 0.00219 126,843,729.70 9,622,237.31
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 9.9 0.0001487 126,503,905.60 878,940.42
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 242.86 0.003648 126,291,031.34 2,804,996.84
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 4.19 0.00006297 125,772,315.39 1,442,106.11
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 1.8 0.00002696 125,652,281.05 61,247.87
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 632.45 0.009499 125,275,948.78 1,099,586.25
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 103.14 0.001549 123,799,344.18 418,673.36
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 42.28 0.000635 122,973,705.82 978,635.10
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 3.68 0.0000553 122,897,337.99 513,325.03
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 2.43 0.00003645 122,211,496.83 3,894,735.05
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 2.68 0.0000402 121,278,112.91 1,689,126.71
3.85
-26.05
-55.15
377 Clams Clams CLAM 42.75 0.000642 120,662,367.68 5,269,781.00
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 168.92 0.002537 119,955,245.78 1,833,580.79
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.1509 0.00000227 119,621,001.43 4,442,758.32
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.1192 0.00000179 119,180,080.12 3,334,787.27
8.58
-33.26
-48.22
381 Payfair Payfair PFR 1.56 0.00002339 118,476,376.49 941,440.85
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.004729 0.00000007 117,969,415.05 1,274,070.17
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 62.8 0.0009432 117,425,866.50 1,201,181.33
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 5.06 0.00007604 117,398,957.43 11,401,987.83
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 34.6 0.0005197 117,194,188.68 14,201,332.06
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0002628 0.000000004 116,485,287.81 274,921.15
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 6.48 0.00009733 115,817,454.84 3,001,071.15
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 53.21 0.0007991 115,180,283.14 3,874,079.67
0.8
-32.92
-38.93
389 Primas Primas PST 2.25 0.00003375 115,047,541.06 1,534,921.74
3.95
-33.13
-50.71
390 Autonio Autonio NIO 1.73 0.00002602 114,042,166.90 234,294.66
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 1.09 0.00001631 112,523,577.60 3,931,055.00
5.29
-41.79
-54.5
392 LockChain LockChain LOC 12.11 0.0001819 112,519,108.95 1,871,151.48
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 4 0.00006012 111,559,969.56 576,659.08
5.51
-32.86
-46.89
394 Solaris Solaris XLR 118.51 0.00178 110,398,666.10 1,498,644.29
1.47
-29.78
-56.71
395 Quantum Quantum QAU 1.43 0.00002148 109,667,209.46 399,583.23
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.6423 0.00000965 107,442,469.71 1,793,247.55
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 1.07 0.00001603 107,121,704.18 346,746.86
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 10.17 0.0001528 106,632,052.69 1,887,307.85
3.3
-21.25
30.19
399 OBITS OBITS OBITS 6.78 0.0001018 106,240,918.01 496,725.44
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 31.42 0.0004719 103,537,564.83 7,848,922.62
5.62
-37.71
-43.99
401 Aventus Aventus AVT 17.2 0.0002583 103,171,614.90 15,157,781.76
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 67034.05 1.01 101,020,316.49 730,272.69
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 35.66 0.0005356 100,814,831.29 2,457,850.47
1
-21.47
-7.82
404 Mysterium Mysterium MYST 5.11 0.0000768 99,350,776.56 23,547,496.44
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 9.91 0.0001489 97,497,815.41 146,543.90
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 25.48 0.0003827 97,357,459.62 3,634,278.13
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.0273 0.00000041 96,725,369.81 703,321.12
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.5465 0.00000821 95,948,959.48 2,270,209.52
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 7.13 0.000107 94,254,981.61 3,802,356.57
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.2434 0.00000366 92,581,853.40 4,585,998.09
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.2083 0.00000313 92,560,760.87 90,928.60
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 4.18 0.00006283 92,551,204.27 1,708,658.86
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.1092 0.00000164 92,394,752.83 747,297.29
7.43
-42.04
-17.38
414 Vcash Vcash XVC 6.01 0.0000902 92,365,682.29 2,561,698.09
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 13 0.0001952 91,013,987.49 533,853.51
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.3392 0.0000051 89,230,764.05 312,965.42
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.5512 0.00000828 89,066,917.47 630,608.36
8.95
-37.8
-57.5
418 Social Send Social Send SEND 2.8 0.00004203 88,467,025.03 1,668,853.84
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 3.69 0.00005538 87,891,655.54 782,360.43
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.007517 0.00000011 87,729,326.85 1,691,269.97
1.7
-35.02
-67.81
421 Pluton Pluton PLU 101.65 0.001527 86,402,731.79 122,162.42
6.57
-30.15
-34.27
422 Innova Innova INN 59.02 0.0008865 86,134,891.87 1,931,350.80
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 10.97 0.0001647 86,101,583.40 307,523.50
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 4.93 0.00007397 85,696,417.40 1,562,079.74
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.9824 0.00001476 85,643,267.13 571,268.77
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 42.82 0.0006431 85,641,136.02 3,898,195.83
3.3
-25.73
-31
427 Lampix Lampix PIX 0.6328 0.0000095 85,635,908.43 1,036,915.82
7.02
-31.19
-48.36
428 MyWish MyWish WISH 4.76 0.00007155 85,153,148.14 1,224,744.98
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 6.67 0.0001002 84,676,750.82 623,607.87
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 27.3 0.00041 84,158,690.60 7,728,159.69
6.35
-37.74
-39.4
431 Espers Espers ESP 0.004 0.00000006 83,867,007.75 1,286,358.97
7.2
-41.67
-63.63
432 ProChain ProChain PRO 1.93 0.00002892 83,656,185.67 8,519,645.64
8.11
-33.11
-48.26
433 Crave Crave CRAVE 55.66 0.000836 82,785,447.90 393,373.26
13.23
-19.53
24.99
434 Pure Pure PURE 26.63 0.0004 82,168,458.01 3,092,095.68
12.92
16.93
-8.98
435 REX REX REX 9.47 0.0001422 81,986,542.52 15,211.21
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 7.23 0.0001086 81,619,165.78 355,298.02
3.59
-24.78
8.65
437 AdShares AdShares ADST 4.21 0.00006322 81,570,605.60 1,265,642.87
1.1
-36.32
-22.08
438 Astro Astro ASTRO 23.77 0.000357 78,774,904.30 110,658.67
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 109.84 0.00165 78,661,439.36 2,159,215.70
1.96
-7.86
-43.25
440 B2B B2B B2B 4.75 0.00007131 78,342,179.57 417,382.55
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 6.04 0.00009072 78,160,221.59 112,250,024.37
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 4.72 0.0000709 78,099,700.48 3,546,234.73
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.738 0.00001108 78,086,063.80 192,540.07
6.46
-30.49
-47.19
444 Tao Tao XTO 2.38 0.00003582 78,052,227.10 21,025.68
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 1.01 0.0000152 76,530,000.95 599,828.69
0.72
-31.92
-47.2
446 Opus Opus OPT 0.5394 0.0000081 75,561,128.89 552,017.13
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 4.27 0.00006411 75,292,086.81 1,025,076.31
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.6366 0.00000956 74,385,205.16 1,714,602.90
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 1.62 0.00002435 74,342,449.38 2,454,219.68
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.4508 0.00000677 74,340,755.42 144,888.80
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 11.77 0.0001768 73,548,437.66 1,177,860.55
21.81
-4.05
-62.32
452 Bela Bela BELA 1.8 0.00002703 71,142,219.57 2,691,950.83
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 4.04 0.00006066 70,971,153.93 177,034.57
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 2.91 0.00004365 70,841,471.91 351,215.52
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 46.97 0.0007055 70,621,554.66 734.26
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 7.44 0.0001117 70,145,746.29 4,431,926.69
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00003412 0.0000000005 69,919,623.92 769,251.97
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 8.01 0.0001203 69,369,044.53 1,316,674.16
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 5.19 0.00007802 68,654,460.70 77,912.43
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.2023 0.00000304 67,481,226.67 305,479.21
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 10.64 0.0001598 66,923,142.86 3,336,420.52
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 34.18 0.0005133 66,908,704.73 2,294,441.04
5.36
-30.94
-29.1
463 Breakout Breakout BRK 3.67 0.00005507 66,521,911.21 1,512,693.83
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.05939 0.00000089 65,937,136.90 242,522.20
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 15.82 0.0002376 65,173,561.82 1,117,442.65
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.4882 0.00000733 64,605,138.17 2,058,476.71
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.8352 0.00001254 64,505,904.92 3,071,300.65
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 1.57 0.00002361 64,095,310.96 883,664.07
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 520.21 0.007813 64,076,653.12 42,674.61
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 1.57 0.00002362 64,059,919.95 2,596,542.65
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 609.76 0.009158 64,059,312.80 1,712,690.36
7.05
-31.72
-40.69
472 Hacken Hacken HKN 20.64 0.00031 63,962,283.52 306,954.60
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.9834 0.00001477 63,429,384.45 2,004.26
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 43.4 0.0006519 63,233,723.00 1,942,352.43
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.3195 0.0000048 62,719,390.71 419,404.98
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 1.33 0.00001999 62,590,625.49 177,569.47
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 18.68 0.0002806 62,560,383.15 322,494.10
5.47
-30.76
-46.52
478 1337 1337 1337 0.002529 0.00000004 62,429,838.96 440,737.34
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 1.33 0.00001999 61,912,143.03 3,051,628.86
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 3.57 0.00005355 61,904,820.76 7,099,816.01
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 57.26 0.00086 61,548,057.07 1,358,246.00
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.23 0.00004854 61,471,883.53 4,145,938.95
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 4.22 0.00006337 61,122,727.48 723,308.63
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 2.74 0.00004117 61,116,953.44 211,647.81
5.94
-40.56
-31.98
485 Zero Zero ZER 25.17 0.0003781 60,044,768.05 2,867,230.12
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.2164 0.00000325 59,988,709.52 2,058,962.43
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 50.47 0.0007581 59,691,659.43 129,572.13
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.06675 0.000001 59,155,105.29 1,423,326.84
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 61.88 0.0009294 58,882,347.43 1,670,954.59
4.96
-20.98
-19.91
490 Kore Kore KORE 28.98 0.0004353 58,613,378.21 5,305,930.95
6.21
-33.18
-42.35
491 DCORP DCORP DRP 7.23 0.0001086 58,511,692.06 271,895.70
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 4.41 0.00006617 57,706,866.93 184,494.06
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 8.39 0.0001261 55,113,985.41 3,738.58
358.85
220.16
236.97
494 Dai Dai DAI 5.93 0.00008909 54,949,313.11 6,082,893.78
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.004926 0.00000007 54,344,223.43 978,404.38
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.4096 0.00000615 53,622,936.62 141,591.96
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 4.05 0.00006082 53,289,596.93 332,557.67
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.02877 0.00000043 53,058,477.69 93,238.82
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 8.45 0.0001269 52,970,658.94 359,280.34
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 4.86 0.00007304 52,598,831.75 757,533.90
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.05682 0.00000085 52,525,742.56 626,516.14
3.97
-33.17
-58.44
502 Social Social SCL 3.14 0.00004714 52,455,130.55 184,477.67
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.09991 0.0000015 51,887,708.70 2,259,584.33
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.0386 0.00000058 51,377,432.20 159,033.67
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 1.02 0.00001537 51,167,599.77 1,087,449.24
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 18.94 0.0002844 51,126,653.31 2,611,727.57
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 1.57 0.00002354 51,016,248.42 46,853.71
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 35.96 0.0005401 50,436,215.99 210,477.22
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.04475 0.00000067 50,089,895.35 564,857.22
4.88
-31.26
-28.98
510 Rupee Rupee RUP 2.17 0.00003267 49,830,968.46 728,566.59
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.4559 0.00000685 49,168,205.22 204,975.19
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.3881 0.00000583 48,780,282.39 283,588.28
0.96
-15.63
-51.9
513 Internxt Internxt INXT 77.18 0.001159 48,591,099.27 188,851.61
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 2.26 0.00003388 47,364,296.04 24,600.06
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 4.63 0.00006951 46,527,121.75 191,023.40
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 10.37 0.0001557 45,803,977.05 2,878,426.04
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.3986 0.00000599 45,733,012.89 1,292,734.08
5.05
-26.88
-30.34
518 Tokes Tokes TKS 29.64 0.0004452 45,220,793.49 2,297,452.52
9.82
-31.49
-29.72
519 REAL REAL REAL 4.48 0.00006729 45,049,278.56 83,552.28
11.84
-44.66
-55.79
520 WandX WandX WAND 3.67 0.00005509 44,914,156.43 37,171.67
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 2.34 0.00003519 44,269,796.04 4,536,551.47
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 1.38 0.00002068 44,179,767.24 862,996.55
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 4.39 0.0000659 43,788,152.91 1,008,592.08
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7047 0.00001058 43,785,693.94 6,905.77
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 1.85 0.00002779 43,427,133.07 10,912.50
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.8658 0.000013 43,288,562.32 189,569.87
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.01864 0.00000028 43,259,965.36 463,573.61
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 10.64 0.0001598 41,943,266.91 874,101.40
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 8.61 0.0001292 41,845,417.97 109,420.08
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 1.9 0.00002848 41,844,901.89 180,106.16
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.001124 0.00000002 41,554,925.14 59,209.23
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.9183 0.00001379 41,396,591.52 6,186,413.54
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 8.94 0.0001344 40,882,908.88 277,975.14
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.1293 0.00000194 40,875,525.89 133,660.70
4.47
-20.25
-40.49
535 Farad Farad FRD 0.3091 0.00000464 40,761,441.65 65,244.77
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 4.09 0.00006136 40,657,235.81 516,198.08
5.13
-15.51
-21.83
537 vSlice vSlice VSL 1.19 0.00001787 39,720,215.04 152,165.54
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 10.32 0.0001551 39,307,004.24 849,019.87
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.002549 0.00000004 39,230,168.90 99,172.53
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 4.89 0.0000735 39,149,532.78 32,105.88
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.4021 0.00000604 38,824,705.39 1,041,093.04
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 44.68 0.000671 38,694,725.86 512,167.79
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.3055 0.00000459 38,491,159.27 321,778.87
8.36
-31.39
-43.05
544 Karbo Karbo KRB 7.19 0.0001079 37,033,346.09 754,315.99
17.15
-24.26
-29.52
545 eBoost eBoost EBST 3.08 0.00004631 37,000,377.62 25,002,783.87
12.2
-44.44
-76.17
546 Magi Magi XMG 4.73 0.00007097 36,609,079.01 1,332,933.75
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 5.15 0.00007738 36,524,198.89 76,026.00
11.82
-21.72
-19.43
548 APX APX APX 51.77 0.0007776 36,406,921.02 1,698,731.89
2.45
-28.29
-56.71
549 Quark Quark QRK 0.1428 0.00000214 36,252,291.04 168,895.67
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 2.68 0.00004031 35,748,753.94 934,482.86
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 12.5 0.0001878 35,732,834.36 39,799.55
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 5.3 0.00007956 35,658,864.79 339,140.44
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 1.72 0.00002585 35,341,244.32 21,272.37
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 18.57 0.0002789 35,062,208.48 5,891,719.20
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.3438 0.00000516 34,936,655.11 402,804.18
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.3859 0.0000058 34,729,834.17 108,290.17
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.0482 0.00000072 34,504,950.40 25,806.72
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 1.61 0.00002411 33,616,738.74 968,762.78
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.5546 0.00000833 33,346,051.27 91,037.89
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.6937 0.00001042 33,326,549.49 297,689.43
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 15.71 0.000236 33,159,588.21 35,295.56
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.06392 0.00000096 33,025,959.68 135,088.73
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.3156 0.00000474 32,963,240.68 270,441.57
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 23.21 0.0003485 32,292,329.43 105,352.75
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.5261 0.0000079 31,880,375.45 57,972.95
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 1.94 0.00002907 31,581,874.25 1,932,929.40
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 5.81 0.0000873 31,569,512.60 41,957.56
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.3916 0.00000588 31,327,737.80 37,391.94
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.2621 0.00000394 30,881,631.40 269,428.23
2.93
-42.67
-47.55
570 Linx Linx LINX 2 0.00003003 30,626,991.01 483,647.95
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 14.01 0.0002104 30,355,866.39 331,954.77
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 2.91 0.00004133 30,076,247.69 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 2.13 0.00003198 30,019,721.65 1,718,579.75
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.81 0.00002711 29,941,678.08 132,352.29
4.8
-24.59
81.72
575 Starta Starta STA 5.73 0.0000861 29,809,755.66 35,077.23
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.3999 0.00000601 29,546,730.47 216,287.68
0.94
-19.02
136.38
577 MCAP MCAP MCAP 2.81 0.00004213 29,425,882.54 1,173,665.11
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 1.63 0.00002447 29,390,546.18 331,476.94
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.05095 0.00000077 29,282,047.76 29,765.30
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 6.13 0.00009204 29,193,688.64 1,984,051.77
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.2652 0.00000398 29,165,492.41 123,316.62
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.06306 0.00000095 28,839,207.85 9,798.13
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 84.34 0.001267 28,488,539.98 280,803.26
7.25
-30
-35
584 Version Version V 0.05852 0.00000088 27,837,531.25 32,192.58
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.06325 0.00000095 27,606,418.08 124,084.06
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.6731 0.00001011 27,598,561.51 127,765.84
13.3
-36.05
-23.93
587 Bata Bata BTA 5.49 0.00008241 27,395,681.00 119,432.66
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.01735 0.00000026 27,328,979.06 108,309.59
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 86.56 0.0013 27,227,414.34 644,761.12
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.7342 0.00001103 26,918,573.31 575,238.34
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 26440.83 0.3971 26,440,828.12 5,171,349.19
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 1.07 0.00001611 26,415,959.09 236,975.85
5.03
-34.58
-48.68
593 Emphy Emphy EPY 3.43 0.00005146 26,202,265.17 44,453.02
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 2.63 0.00003952 25,779,090.97 422.20
11.82
-21.81
31.36
595 Ergo Ergo EFYT 64.63 0.0009708 25,679,074.49 339.52
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 25.17 0.000378 25,363,117.62 25,758.87
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.01732 0.00000026 25,119,290.65 95,978.30
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.007324 0.00000011 24,941,825.60 879,917.93
4.1
-33.71
0
599 Bitradio Bitradio BRO 3.99 0.00006 24,095,677.58 169,287.89
3.19
-25.63
-8.52
600 Unify Unify UNIFY 1.34 0.00002013 23,883,125.10 428,670.76
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.07262 0.00000109 23,717,299.20 690,066.95
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 14.86 0.0002232 23,499,106.27 17,869.70
8.24
-7.82
54.77
603 Cream Cream CRM 0.5128 0.0000077 23,060,486.08 105,324.83
5.8
-24.96
-18.96
604 Copico Copico XCPO 1.46 0.00002195 23,012,775.92 343,355.30
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 1.25 0.00001876 22,961,398.54 150,957.91
3.73
-37.58
-20.41
606 Renos Renos RNS 0.676 0.00001015 22,547,264.87 68,367.36
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.533 0.00000801 22,247,604.02 154,296.05
6.75
-26.72
0
608 Electra Electra ECA 0.02538 0.00000038 21,908,636.01 1,938,047.71
4.64
-29.46
0
609 Moin Moin MOIN 2.93 0.00004403 21,601,015.36 317,184.54
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 7.68 0.0001154 21,476,445.58 363,330.67
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 1.56 0.00002342 21,209,054.96 3,937.36
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 1.03 0.00001544 20,918,398.19 57,085.71
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 1.74 0.00002617 20,908,708.01 1,469,106.25
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 24.21 0.0003637 20,582,338.45 62,844.08
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.005532 0.00000008 20,537,736.92 75,426.74
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 2.95 0.00004425 20,293,812.80 151,549.28
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.1616 0.00000243 20,251,160.23 2,933,695.27
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.4605 0.00000692 20,045,480.74 92,909.13
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.0253 0.00000038 19,914,918.35 235,709.93
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.001332 0.00000002 19,874,178.31 26,761.41
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.01864 0.00000028 19,674,448.93 122,150.88
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.4137 0.00000621 19,238,469.86 52,321.25
7.35
-24.72
-40.62
623 42-coin 42-coin 42 457983.55 6.88 19,235,294.45 368,593.48
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.01498 0.00000022 18,984,788.78 232,263.12
3.11
-35.26
-62.12
625 Kolion Kolion KLN 31.42 0.0004718 18,849,508.79 599,045.46
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.4076 0.00000612 18,749,801.96 49,565.32
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0005115 0.000000008 18,445,211.02 17,515.00
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.04771 0.00000072 18,362,128.06 505,121.16
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 1.83 0.0000275 18,309,761.03 1,853.69
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 73.43 0.001103 18,289,755.31 237,702.61
11.82
-14.19
-24.14
631 Desire Desire DSR 17.84 0.0002679 18,064,713.68 572,123.04
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 8.58 0.0001288 18,064,106.52 1,502,001.85
3.29
-27
0
633 Elementrem Elementrem ELE 0.6791 0.0000102 17,592,092.86 14,210.80
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 1.05 0.0000157 17,448,664.87 1,538,607.17
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.1754 0.00000263 17,085,337.85 186,775.75
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 5.44 0.00008167 16,978,065.88 18,951.64
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.7111 0.00001068 16,904,521.31 114,368.99
1.93
-13.89
-38.45
638 Janus Janus JNS 0.7271 0.00001092 16,737,183.60 1,791.21
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 1.57 0.00002363 16,511,486.24 148,517.76
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 8.21 0.0001233 16,423,029.98 6,668,190.24
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 9.81 0.0001474 16,422,137.46 1,469,755.90
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.001332 0.00000002 16,384,560.70 1,478.66
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 84.27 0.001266 16,329,813.62 97,878.69
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 8.23 0.0001236 16,097,048.99 2,078,488.50
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 1.6 0.00002401 15,987,336.27 116,013.77
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.0277 0.00000042 15,981,805.09 383.77
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 4.4 0.00006606 15,667,499.68 259,823.66
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.3324 0.00000499 15,550,561.82 252,900.28
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 21.42 0.0003216 15,482,214.50 10,707.89
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.2998 0.0000045 15,407,923.13 47,541.80
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 6.74 0.0001012 15,355,319.31 5,060,658.95
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.09722 0.00000146 15,254,349.60 101,562.90
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.8918 0.0000125 15,002,617.48 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.8355 0.00001255 14,985,520.02 231,580.07
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 67.41 0.001012 14,950,894.03 3,235,772.60
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.1997 0.000003 14,762,913.08 106,206.41
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.5294 0.00000795 14,728,038.16 52,314.33
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 30.72 0.0004615 14,315,950.59 23,313.50
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.03995 0.0000006 14,147,580.72 10,944.25
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0001381 0.000000002 14,146,924.99 2,252.60
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 47.18 0.0007086 14,022,962.36 17,551.12
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 3.11 0.00004669 13,988,992.09 6,945.66
16.7
-15.05
-30
663 Netko Netko NETKO 2.91 0.00004371 13,436,263.38 24,463.87
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.08004 0.0000012 13,401,801.32 282,566.44
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.01065 0.00000016 13,335,943.32 1,047.77
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.01332 0.0000002 13,326,259.21 46,981.03
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 1.91 0.00002864 13,212,484.63 29,746.66
12.38
-27.92
-30.61
668 Minereum Minereum MNE 6.86 0.000103 13,144,920.53 235,788.86
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.1285 0.00000193 13,063,640.82 34,075.30
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1.53 0.00002292 12,973,442.03 31,996.41
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 11.92 0.0001649 12,913,224.49 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.255 0.00000383 12,803,760.70 130,745.15
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 1.91 0.00002865 12,770,859.02 2,161.37
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 1.59 0.00002383 12,748,807.19 59,416.39
5.8
0
-19.44
675 Growers International Growers International GRWI 10.83 0.0001627 12,719,609.15 145,384.24
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 395.78 0.005944 12,664,977.44 35,554.94
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.3689 0.00000554 12,421,696.90 80,358.65
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 6.14 0.00009225 12,222,677.89 5,986,058.79
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.1975 0.00000297 12,121,671.75 180,060.63
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.1373 0.00000206 12,107,427.92 136,851.90
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.151 0.00000227 12,077,750.23 261,189.15
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 1.33 0.00001998 11,957,309.09 33,211.69
10.12
-24.42
-41.2
683 Ace Ace ACE 3.2 0.00004808 11,901,554.14 2,150,442.32
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.5606 0.00000842 11,765,594.14 29,901.79
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.2597 0.0000039 11,761,835.86 372,631.66
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.9334 0.00001402 11,695,826.08 66,263.57
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.02896 0.00000044 11,626,294.80 141,983.57
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 322.9 0.00485 11,604,309.76 13,995.32
7.37
-19.76
-22.44
689 Confido Confido CFD 1.28 0.00001928 11,551,056.28 88,402.84
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.01999 0.0000003 11,353,239.43 36,082.62
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 1.34 0.00002007 11,043,093.03 77,389.67
11.35
-71.04
73.33
692 Eternity Eternity ENT 2.66 0.00004001 10,985,826.26 47,626.25
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.131 0.00000197 10,933,034.22 2,601.43
10.42
-40.06
-56.91
694 Triangles Triangles TRI 103.2 0.00155 10,683,991.79 31,186.40
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.1651 0.00000248 10,592,742.62 18,626.88
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.06192 0.00000093 10,501,548.09 11,584.62
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.7629 0.00001146 10,462,732.73 416,978.80
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.4334 0.00000651 10,446,546.01 8,518.80
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.02064 0.00000031 10,389,843.89 110,582.78
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4344 0.00000652 10,371,586.77 16,819.14
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.06259 0.00000094 10,285,571.27 72,887.02
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.1604 0.00000241 10,262,875.85 121,127.83
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.1565 0.00000235 10,243,689.78 74,312.01
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.9104 0.00001367 10,205,153.72 145,107.98
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.02076 0.00000031 10,150,224.50 130,318.93
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.495 0.00000743 10,122,526.13 627,475.44
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 611.56 0.009185 10,038,848.17 24,610.32
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.5577 0.00000838 10,027,700.82 372,713.63
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 19.87 0.0002985 9,997,063.83 73,185.74
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.07124 0.00000107 9,992,528.39 361,665.24
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.03995 0.0000006 9,920,574.57 49,914.37
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0003815 0.000000006 9,903,732.12 27,971.28
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.1304 0.00000196 9,781,797.38 3,060.78
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 10.77 0.0001617 9,765,392.08 254,494.67
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.09721 0.00000146 9,720,839.12 293.44
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.003995 0.00000006 9,704,002.74 2,521,103.77
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.7042 0.00001058 9,424,875.83 208,501.54
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.9321 0.000014 9,321,617.15 326.35
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.5771 0.00000867 9,157,922.36 839,870.06
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 2.79 0.00004198 9,134,158.35 329,673.69
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.1478 0.00000222 9,082,295.26 1,804.97
5.45
-28.99
-36.52
722 Casino Casino CASINO 9.06 0.0001064 9,058,130.53 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 1.58 0.00002374 8,993,972.56 68,836.69
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.05397 0.00000076 8,886,390.95 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 1.05 0.0000157 8,885,213.07 35,505.64
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 1.35 0.00002033 8,865,729.49 48,647.00
4.92
-23.55
-61.57
727 Ccore Ccore CCO 7.37 0.0001107 8,842,979.43 111,846.27
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 25.73 0.0003865 8,840,392.96 97,983.12
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.007002 0.00000011 8,820,702.95 118,234.74
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.3564 0.00000535 8,802,597.62 23,917.68
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 15.65 0.000235 8,681,561.47 18,980.00
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 1.27 0.000019 8,615,466.69 71,533.67
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 1.77 0.0000255 8,511,418.71 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 2.43 0.00003652 8,510,568.69 593,677.61
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.8898 0.00001336 8,481,079.22 26,454.06
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1.53 0.00002302 8,386,132.48 189,256.58
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.3932 0.00000591 8,362,708.48 1,181.23
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.04061 0.00000061 8,109,385.61 53,672.11
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.1052 0.00000158 8,092,403.52 1,576.06
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 4.01 0.00006019 8,045,859.09 61,963.10
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.1595 0.0000024 7,957,184.25 94,188.41
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.03113 0.00000047 7,905,199.72 142,383.08
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.003329 0.00000005 7,852,626.26 11,975.51
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.003657 0.00000005 7,790,866.55 13,848.33
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.009041 0.00000014 7,737,169.85 84,029.51
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 8.57 0.0001287 7,712,434.40 264,387.64
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 39.21 0.000589 7,692,422.60 28,974.06
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.1918 0.00000288 7,685,883.56 4,109.66
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.1592 0.00000239 7,626,516.04 112,159.56
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 1.47 0.00002202 7,511,478.57 96,295.84
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 5 0.00007505 7,334,657.11 16,111.01
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.4837 0.00000726 7,324,930.50 42,623.06
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0006658 0.00000001 7,321,469.73 11,638.41
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.1658 0.00000249 7,244,780.10 214.74
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.02264 0.00000034 7,219,759.29 13,340.14
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.6951 0.00001044 7,189,565.52 1,579.19
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.4691 0.00000705 7,186,104.74 35,717.96
5.3
-29.65
-35.57
758 Stress Stress STS 0.01265 0.00000019 7,149,153.35 1,015.74
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.138 0.00000207 7,105,061.82 56,664.35
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.3001 0.00000451 6,926,418.90 14,120.76
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.03413 0.00000051 6,893,353.30 119,612.37
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.00132 0.00000002 6,867,822.47 65.90
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.3878 0.00000583 6,816,171.88 16,167.42
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.06259 0.00000094 6,757,587.59 12,411.08
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.5519 0.00000829 6,706,981.30 138,690.97
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.05799 0.00000087 6,697,691.85 1,128,735.72
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.1879 0.00000282 6,536,085.67 22,436.77
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.127 0.00000191 6,464,356.49 124,241.92
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.1019 0.00000153 6,463,409.33 123,363.98
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.8979 0.00001349 6,434,010.94 100,811.85
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.08656 0.0000013 6,414,430.22 45,909.46
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06895 0.00000102 6,234,664.07 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.03229 0.00000048 6,126,062.43 206,072.32
6.67
-24.48
-30.76
774 Xios Xios XIOS 2.84 0.00004268 6,108,048.17 52,790.70
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00006099 0.0000000009 6,099,408.37 118,491.57
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 1.12 0.00001683 6,081,205.89 24,649.24
7.3
-31.54
-50.63
777 Universe Universe UNI 0.4328 0.0000065 6,028,960.29 1,622.27
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.07723 0.00000116 6,007,060.25 77,893.61
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 6.99 0.000105 5,909,563.46 92,862.38
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.126 0.00000189 5,908,373.43 31,853.85
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 1.09 0.0000164 5,905,714.10 83,744.75
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.3429 0.00000515 5,887,930.56 7,687.91
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.6378 0.00000958 5,808,678.75 40,461.41
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.448 0.00000673 5,769,238.02 2,890.37
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 1.93 0.00002901 5,755,176.34 6,808.99
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.9792 0.00001471 5,726,785.82 122,211.60
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 3.81 0.00005724 5,716,294.19 1,927,088.58
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.5893 0.00000885 5,560,856.70 7,694.64
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 2.79 0.00004191 5,523,128.15 2,519.96
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.6255 0.00000939 5,510,019.69 51,631.04
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.01335 0.0000002 5,426,766.74 231,058.53
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 1.27 0.0000191 5,371,187.86 31,013.79
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 9.25 0.000139 5,303,526.62 19,199.06
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.001332 0.00000002 5,297,418.65 1,451.29
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.3203 0.00000481 5,253,533.56 8,604.28
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.07069 0.00000106 5,211,682.43 40,983.81
4.84
-34.88
22.04
797 Onix Onix ONX 0.1885 0.00000283 5,170,523.46 57,485.71
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.2443 0.00000367 5,134,501.02 427,642.24
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 1.08 0.00001621 5,073,117.75 9,652.90
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 2.97 0.00004456 4,978,589.94 145,661.10
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 4880795.65 73.31 4,958,887.79 38,001.04
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.8067 0.00001212 4,901,038.16 33,259.90
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.4854 0.00000729 4,834,591.23 11,475.45
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.881 0.00001323 4,819,758.46 9,507.61
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.749 0.00001125 4,767,810.36 9,054.00
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.0301 0.00000045 4,745,078.51 39,374.42
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.1085 0.00000163 4,724,914.93 14,307.28
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 979.01 0.0147 4,672,821.12 186,632.46
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.8632 0.00001297 4,634,643.27 313,346.11
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.3831 0.00000575 4,536,727.55 17,291.20
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.1518 0.00000228 4,452,223.85 12,174.04
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.05678 0.00000085 4,442,545.82 42,338.06
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.3794 0.0000057 4,427,961.98 4,852.20
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.08842 0.00000133 4,421,082.92 2,692.85
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 4.89 0.0000734 4,410,263.44 45,388.83
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.265 0.00000398 4,365,649.76 12,008.11
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.06736 0.00000101 4,359,232.15 14,168.97
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.3508 0.00000527 4,356,062.80 15,504.95
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.03713 0.00000056 4,345,073.31 12,892.37
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.4242 0.00000637 4,333,883.47 66,754.76
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 5.06 0.000076 4,283,914.69 3,534.06
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.832 0.0000125 4,258,499.23 42,666.29
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.2341 0.00000352 4,257,588.49 183,453.40
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.03995 0.0000006 4,201,621.04 32,570.84
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.9998 0.00001502 4,139,885.62 10,477.66
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.488 0.00000733 4,091,106.87 248,075.84
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.53 0.00000796 4,090,888.29 4,818.91
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0006658 0.00000001 4,007,975.34 40,483.88
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 1.21 0.00001816 3,971,661.46 20,004.27
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 7.32 0.00011 3,927,891.73 45,449.06
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.6458 0.0000097 3,884,273.79 304,087.01
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.4136 0.00000621 3,840,564.77 24,953.60
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 12.21 0.0001833 3,832,708.20 6,559.57
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.04328 0.00000065 3,793,413.19 7,777.76
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.05323 0.0000008 3,791,676.73 7,665.93
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.02366 0.00000036 3,786,224.49 98,772.42
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.1671 0.00000251 3,750,274.90 12,387.10
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.3574 0.00000537 3,722,904.40 6,531.52
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.243 0.00000365 3,675,127.45 8,753.10
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.08621 0.00000129 3,671,769.89 107,332.08
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.03662 0.00000055 3,663,445.81 327.80
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.1911 0.00000287 3,653,039.19 4,225.01
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.1584 0.00000238 3,649,918.41 75,681.14
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.6125 0.0000092 3,646,421.21 9,216.72
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 7.91 0.0001188 3,633,185.25 41,606.93
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 1.4 0.000021 3,627,447.64 21,988.99
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.293 0.0000044 3,608,893.02 9,279.01
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.4057 0.00000609 3,563,332.18 61,294.02
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 16.83 0.0002528 3,548,347.62 6,837.40
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.01246 0.00000019 3,542,737.52 106,652.06
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.1659 0.00000249 3,539,149.24 23,322.42
11.03
-31.3
-48.65
852 Swing Swing SWING 1.21 0.00001821 3,523,770.03 9,714.89
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 75858.43 1.14 3,520,861.76 783,307.59
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.1895 0.00000285 3,494,061.98 127,210.91
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.0526 0.00000079 3,427,924.70 27.30
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.8042 0.00000946 3,400,542.05 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.271 0.00000407 3,377,172.69 14,966.77
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.1028 0.00000154 3,347,306.79 433,831.57
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.07675 0.00000115 3,341,174.53 1,624.13
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.05046 0.00000076 3,320,646.66 74,319.90
1.08
-38.93
-67.53
861 PX PX PX 0.03329 0.0000005 3,273,829.01 1,249.50
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 145.92 0.002192 3,268,668.20 1,978,884.89
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 2.1 0.00003159 3,259,785.54 12,897.04
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.1758 0.00000264 3,257,035.13 17,623.68
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.7217 0.00001084 3,247,812.46 26,505.07
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.2351 0.00000353 3,176,848.30 25,122.76
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.1112 0.00000167 3,144,347.35 50,930.14
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 1.93 0.00002894 3,143,855.56 11,892.87
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.1076 0.00000162 3,113,552.50 231,252.82
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.3061 0.0000046 3,108,834.91 23,392.13
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.2977 0.00000447 3,063,905.52 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 1.23 0.00001852 3,053,638.54 490,919.22
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.8755 0.00001315 3,040,524.02 15,060.21
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 4.07 0.00006111 3,031,568.49 6,384.41
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.4082 0.00000613 2,893,665.61 6,785.55
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.3089 0.00000464 2,886,659.05 389.80
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.575 0.00000864 2,875,032.05 93,311.07
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 1.9 0.00002847 2,858,347.46 23,209.98
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.6472 0.00000972 2,853,380.94 79,368.99
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.05205 0.00000078 2,812,628.76 21,893.18
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.655 0.00000984 2,747,620.78 144,550.01
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 4.25 0.00006381 2,733,850.53 43,726.02
9.34
0
0
883 Coinonat Coinonat CXT 0.317 0.00000476 2,733,389.09 394,495.28
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.8518 0.00001279 2,732,193.00 12,948.77
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 1.33 0.00002001 2,652,431.18 2,077.30
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.04061 0.00000061 2,651,739.02 1,946.38
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 2.93 0.00004405 2,648,484.68 8,739.25
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.4241 0.00000637 2,644,665.68 1,929.68
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.4201 0.00000631 2,635,825.52 34,061.46
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 25.78 0.0003872 2,537,005.13 735.15
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 9968.25 0.1497 2,495,900.81 2,703,389.61
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 9.55 0.0001435 2,450,947.12 64,724.44
5.46
-26.54
-15.02
893 Enigma Enigma XNG 4.92 0.00007396 2,447,273.84 21,764.29
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.004661 0.00000007 2,380,681.19 66,802.73
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.1046 0.00000157 2,362,454.43 7,333.93
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.233 0.0000035 2,345,308.40 41,767.46
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 3.62 0.00005437 2,281,988.31 75,697.53
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 1.09 0.00001634 2,277,197.86 37,414.47
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.208 0.00000312 2,272,923.50 9,170.45
5.21
-26.5
-30.71
900 iDice iDice ICE 1.44 0.00002165 2,264,490.13 5,884.89
4.99
-20.96
-10.7
901 Money Money $$$ 0.04927 0.00000074 2,260,859.35 48,566.67
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.3223 0.00000484 2,255,923.19 615.29
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 5.12 0.0000769 2,228,856.26 125,587.38
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.3888 0.00000584 2,217,144.26 3,276.90
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 37.02 0.000556 2,215,450.30 55,611.06
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.7237 0.00001087 2,201,376.47 156.35
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.2663 0.000004 2,163,581.14 178,602.85
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.4392 0.0000066 2,121,317.15 29,592.32
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.07514 0.00000113 2,100,030.33 14,036.19
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.1009 0.00000152 2,071,354.44 5,418.55
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.1052 0.00000158 2,063,461.44 15,326.93
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.03329 0.0000005 2,048,713.67 499.60
5.45
-50.45
-57.73
913 Honey Honey HONEY 5.18 0.0000778 2,025,769.32 20,533.22
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.06658 0.000001 1,991,003.68 38.38
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.01858 0.00000028 1,988,939.36 22,656.86
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0006658 0.00000001 1,908,618.96 231.04
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.001332 0.00000002 1,882,978.84 42,650.50
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.06556 0.00000098 1,837,011.21 21,841.15
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 1.2 0.00001807 1,834,509.74 8,413.52
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.7083 0.00001064 1,797,789.07 8,376.72
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.08781 0.00000132 1,780,473.03 41,348.40
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.2889 0.00000434 1,778,827.65 123,816.31
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.04061 0.00000061 1,778,524.07 18,601.74
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.2663 0.000004 1,776,817.97 32,021.36
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.0434 0.00000065 1,756,666.53 20,088.12
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 1.44 0.00002157 1,752,058.23 18,947.21
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.1412 0.00000212 1,748,755.31 13,149.26
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.6645 0.00000998 1,742,695.91 63,548.99
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0006748 0.00000001 1,727,559.56 190,625.71
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 5696.34 0.08556 1,708,901.72 70,011.53
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.1693 0.00000254 1,692,800.00 17,229.27
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.2988 0.00000449 1,677,997.58 54,375.07
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.08256 0.00000124 1,674,779.67 297,192.17
8.64
50.03
73.75
934 BipCoin BipCoin BIP 1.02 0.00001534 1,662,011.22 3,840.36
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 1.35 0.00002022 1,642,224.07 12,446.11
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 1.06 0.00001594 1,606,493.05 164.93
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.1138 0.00000171 1,602,904.77 27,982.45
8.26
-37.98
-38.09
938 Allion Allion ALL 0.2583 0.00000388 1,601,447.61 84,620.27
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.002663 0.00000004 1,598,861.13 78,072.11
13.7
11.73
-17.12
940 Sling Sling SLING 1.46 0.00002199 1,572,601.72 8.21
5.45
-19.68
-30.03
941 Franko Franko FRK 1.66 0.000025 1,549,287.00 33.29
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.1332 0.000002 1,535,018.89 154.89
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.3484 0.00000523 1,531,315.25 117,823.09
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.03196 0.00000048 1,523,665.11 1,747.76
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.2677 0.00000402 1,497,351.05 13,056.97
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 1.3 0.00001946 1,493,865.99 48,475.96
5.17
-21.97
-57.07
947 Comet Comet CMT 1.7 0.00002557 1,485,985.13 25,935.86
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.0486 0.00000073 1,452,652.37 10,432.18
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.1729 0.0000026 1,411,548.05 12,711.56
14.91
-17.68
-43.5
950 USDe USDe USDE 0.00122 0.00000002 1,383,357.89 4,473.92
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.06153 0.00000092 1,378,688.87 85,946.90
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.1705 0.00000256 1,368,931.91 20,471.65
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 1.4 0.00002096 1,367,098.30 541,528.55
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.8948 0.00001344 1,361,506.42 152,487.33
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0006658 0.00000001 1,332,077.66 7,259.07
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.7651 0.00001149 1,305,532.89 2,684.65
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.02829 0.00000042 1,276,844.86 177,857.87
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 4.03 0.00006056 1,274,877.68 10,948.26
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.04594 0.00000069 1,266,128.59 17,432.97
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.01713 0.00000026 1,189,032.18 3,108.35
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.01065 0.00000016 1,166,591.77 6,705.11
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.06404 0.00000096 1,152,621.15 6,575.78
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.06125 0.00000092 1,136,136.92 33,140.04
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.003329 0.00000005 1,079,805.17 1,810.66
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.09122 0.00000137 1,079,453.03 676,636.70
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.06059 0.00000091 1,058,190.49 581.71
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.08922 0.00000134 1,057,722.98 869.81
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.009321 0.00000014 1,050,558.57 1,320.86
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.008656 0.00000013 1,042,009.84 545.30
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.001332 0.00000002 1,038,828.35 22,642.35
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.0378 0.00000057 1,024,396.30 1.09
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 502.67 0.00755 1,009,678.89 5,212.60
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00006387 0.000000001 978,574.39 272,413.61
-1.63
-34.59
-92.63
974 Californium Californium CF 0.3988 0.00000599 964,239.48 719.34
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.01198 0.00000018 955,399.32 353.61
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.1345 0.00000202 943,790.54 135.48
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.01332 0.0000002 932,133.18 35,854.69
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 8.58 0.0001289 924,331.25 862,759.76
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0006658 0.00000001 903,269.08 71,715.21
5.45
-20.15
-55.63
980 WARP WARP WARP 0.8223 0.00001235 900,573.31 493.97
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.01976 0.0000003 873,803.89 42,451.42
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.008656 0.00000013 865,552.67 514.60
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.05926 0.00000089 847,313.76 150.23
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.001332 0.00000002 839,979.34 2,960.71
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.03995 0.0000006 806,227.65 6.99
5.45
-20.87
22.57
986 Uro Uro URO 0.6658 0.00001 803,841.54 3,226.33
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 1.01 0.00001517 801,060.77 5,020.87
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.04202 0.00000063 789,178.77 3,035.99
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.04528 0.00000068 760,284.31 2,463.29
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.08134 0.00000096 731,420.21 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.06119 0.00000092 724,152.58 642.47
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.008656 0.00000013 722,306.83 138.52
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.03862 0.00000058 719,240.70 17,998.17
11.21
44.13
16.73
994 Iconic Iconic ICON 1.2 0.00001802 711,347.70 3,774.52
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.001866 0.00000003 711,341.63 3,230.42
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.0656 0.00000099 707,862.63 13,330.55
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.2863 0.0000043 702,720.04 2,308.64
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.03262 0.00000049 693,691.66 899.95
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.03262 0.00000049 681,791.44 909.05
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.1332 0.000002 679,126.04 83,815.79
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.5413 0.00000813 676,630.63 132,488.90
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.006658 0.0000001 674,311.30 2,536.70
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.1321 0.00000198 672,356.27 12,477.44
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.06059 0.00000091 669,271.93 87.24
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.1652 0.00000248 655,167.74 18,321.30
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.01864 0.00000028 654,730.59 16,329.47
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.05427 0.00000082 641,591.77 25,411.64
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 3.49 0.00005245 635,289.52 761.51
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.2004 0.00000301 624,324.32 97.59
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.03995 0.0000006 603,723.58 99,356.50
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.0233 0.00000035 580,973.52 1,080.41
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.03398 0.00000051 579,826.00 172,660.03
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 333.5 0.005009 576,723.44 2,590.99
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.04528 0.00000068 575,594.14 22.64
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.6638 0.00000997 571,611.20 1,802.41
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.09055 0.00000136 565,381.80 852.99
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.009321 0.00000014 555,831.27 406.76
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.1082 0.00000162 540,779.92 4,346.07
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.01465 0.00000022 536,796.99 695.42
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.01761 0.00000026 532,328.34 3,048.69
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.3828 0.00000575 530,185.09 2,801.52
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.003995 0.00000006 519,329.17 5,233.98
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.09321 0.0000014 517,343.78 42.54
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.3429 0.00000515 512,340.83 600.35
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 6528241.24 98.05 510,926.16 594,040.08
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.0293 0.00000044 500,653.12 1,680.95
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.004661 0.00000007 494,120.14 1,242.95
5.45
-6.84
18.57
1028 G3N G3N G3N 0.06525 0.00000098 493,409.77 158.69
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.03262 0.00000049 489,323.62 3,431.61
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.01265 0.00000019 489,183.98 6,949.97
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.6458 0.0000097 486,816.08 1,546.71
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.01581 0.00000024 480,495.60 15,331.91
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.1944 0.00000292 476,949.82 5,787.31
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.1376 0.00000207 471,606.87 8,924.31
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.02264 0.00000034 471,351.86 1,115.15
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.1012 0.00000152 458,079.48 7,703.08
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.08389 0.00000126 456,361.23 1,945.09
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.02863 0.00000043 454,290.84 1,387.01
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 1.64 0.00002467 430,071.46 5,410.03
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.05318 0.0000008 425,001.73 7,226.29
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.2537 0.00000381 405,876.38 1,953.95
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.05659 0.00000085 397,540.15 1,658.78
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0008119 0.00000001 395,056.89 252,914.86
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.1478 0.00000222 381,638.79 4,810.52
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1662 0.0000025 375,555.11 18,970.59
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.03662 0.00000055 369,653.57 928.03
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.3214 0.00000483 369,094.99 35,299.63
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.8656 0.000013 363,533.46 694.72
5.05
-20.09
18.76
1049 EGO EGO EGO 0.005992 0.00000009 359,538.38 196.06
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.06991 0.00000105 351,256.80 553.90
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.3509 0.00000527 310,796.06 56,878.19
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.0293 0.00000044 307,602.43 10,309.11
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0222 0.00000033 300,407.66 17,580.02
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.00799 0.00000012 291,379.28 747.30
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.001997 0.00000003 287,839.57 710.41
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.001318 0.00000002 287,803.14 652,028.75
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.01332 0.0000002 269,594.59 2,707.06
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 3.2 0.000048 253,341.08 133.24
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.06125 0.00000092 245,326.65 5,516.41
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.006658 0.0000001 234,501.09 1,268.27
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.007324 0.00000011 230,797.45 2,407.36
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.01767 0.00000027 200,767.61 451.32
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.005106 0.00000008 185,795.20 28,933.50
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.09669 0.00000145 184,186.24 30,852.11
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.2051 0.00000308 183,336.22 351.43
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.2493 0.00000374 175,710.37 6,649.37
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.06839 0.00000103 170,974.57 318.18
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 1.04 0.00001568 167,082.71 862.63
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.799 0.000012 161,241.89 643,753.24
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.1595 0.00000194 159,535.79 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.01864 0.00000028 151,654.93 1,249.89
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.03729 0.00000056 150,082.40 10,757.80
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.0739 0.00000111 124,041.56 845.38
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.03995 0.0000006 122,432.60 6,440.51
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.0173 0.00000026 115,092.11 423,659.31
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.4773 0.00000717 112,372.06 4,706.46
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.1471 0.00000221 109,512.37 4,386.83
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 2.26 0.00003401 106,118.38 6,573.78
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.01598 0.00000024 80,344.69 42,727.49
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0006658 0.00000001 71,795.96 993.54
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.1332 0.000002 64,613.33 451.94
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.05992 0.0000009 33,630.26 12,995.95
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.007067 0.00000011 23,745.79 1.77
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.003995 0.00000006 23,278.28 734.16
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.09909 0.00000149 20,989.31 0.25
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.01332 0.0000002 16,836.38 43,516.79
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.03262 0.00000049 13,745.97 65,578.70
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.1704 0.00000256 11,542.00 4,763.24
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.006658 0.0000001 9,174.10 1,135.68
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0006658 0.00000001 72.86 10,754.64
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 9.87 0.0001483 0.00 138,466.33
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.1072 0.00000161 0.00 49,442.07
6.35
-29.72
-46.72
1093 Infinitecoin Infinitecoin IFC 0.001369 0.00000002 0.00 4,037,507.31
4.47
-15.22
-80.93
1094 VPNCoin VPNCoin VASH 0.03662 0.00000055 0.00 223,336.74
6.45
-31.82
-53.26