English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Couronne danoise prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DKK) Prix (BTC) Capitalisation (DKK) Le volume 24h (DKK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 51191.21 1 906,930,980,984.99 165,530,898,916.42
-0.85
-4.09
-6.4
2 Ethereum Ethereum ETH 1630.63 0.03193 173,140,269,558.76 65,842,758,552.21
-0.71
-5.02
-3.61
3 XRP XRP XRP 2.51 0.00004909 105,591,925,744.60 13,768,963,099.81
-0.64
-6.27
-16.81
4 Bitcoin Cash Bitcoin Cash BCH 2621.22 0.05132 46,649,567,844.83 16,808,614,856.42
-0.78
-6.62
-4.83
5 Litecoin Litecoin LTC 589.02 0.01153 36,455,118,380.80 23,127,662,107.86
-0.53
-3.94
-13.71
6 EOS EOS EOS 39.72 0.0007777 36,253,189,006.74 15,638,300,826.87
-0.98
-5.79
-9.37
7 Binance Coin Binance Coin BNB 204.38 0.004002 28,852,848,220.26 3,543,184,981.94
-3.12
-3.83
13.59
8 Tether Tether USDT 6.69 0.0001309 19,567,209,280.86 142,060,976,899.39
-0.34
-0.57
-0.2
9 Stellar Stellar XLM 0.8275 0.0000162 15,943,189,784.40 2,796,452,640.77
-0.81
-8.12
-10.94
10 Cardano Cardano ADA 0.5207 0.0000102 13,500,428,658.88 898,335,273.53
-0.73
-8.32
-16.72
11 Bitcoin SV Bitcoin SV BSV 691.83 0.01355 12,310,829,607.28 4,137,157,086.77
-3.43
0.12
45.22
12 TRON TRON TRX 0.1823 0.00000357 12,157,994,044.73 4,822,705,113.13
-0.53
-6.13
-13.25
13 Monero Monero XMR 558.5 0.01093 9,492,718,734.74 2,940,958,463.87
-0.47
-6.72
-10.85
14 Dash Dash DASH 1033.34 0.02023 9,114,953,370.06 2,551,036,722.74
-0.74
-7.47
0.24
15 IOTA IOTA MIOTA 2.55 0.0000499 7,083,637,816.92 208,233,215.69
-1.58
-8.83
-12.19
16 Tezos Tezos XTZ 10.37 0.000203 6,857,308,400.41 36,481,544.76
-0.52
-6.25
-11.88
17 Cosmos Cosmos ATOM 29.03 0.0005684 5,535,758,289.73 363,069,225.32
-0.77
-8.83
-3.55
18 Ethereum Classic Ethereum Classic ETC 46.31 0.0009068 5,124,772,599.35 3,981,535,203.70
-0.79
-7.27
-10.54
19 NEO NEO NEO 74.91 0.001467 4,868,911,971.00 2,985,733,923.88
-1.08
-8.39
-11.89
20 NEM NEM XEM 0.5184 0.00001015 4,665,260,441.73 158,931,745.79
-2.73
-11.42
-7.65
21 Ontology Ontology ONT 8.77 0.0001718 4,340,443,843.08 645,693,597.99
-2.01
-6.48
-17.56
22 Maker Maker MKR 4330.36 0.08479 4,330,359,224.15 34,931,584.07
-2.09
-4.74
-8.77
23 Zcash Zcash ZEC 468.74 0.009178 3,089,408,260.53 2,820,619,321.07
-0.87
-6.69
-9.2
24 ChainLink ChainLink LINK 8.3 0.0001625 2,904,149,486.80 803,085,670.90
0.49
2.17
46.32
25 Basic Attention Token Basic Attention Token BAT 2.27 0.00004438 2,863,916,430.99 297,304,881.63
-2.15
-7.97
-15.2
26 Bitcoin Gold Bitcoin Gold BTG 156.18 0.003058 2,735,387,115.77 182,403,977.57
-1.44
-4.74
-5.23
27 VeChain VeChain VEN 0.04762 0.00000093 2,640,987,584.65 142,582,868.36
-1.09
-8.23
-11.22
28 Crypto.com Chain Crypto.com Chain CRO 0.4251 0.00000832 2,555,196,505.93 19,692,375.01
-0.55
-3.48
-7.75
29 USD Coin USD Coin USDC 6.67 0.0001307 2,400,307,890.37 853,985,673.18
-0.34
-0.13
-0.03
30 Dogecoin Dogecoin DOGE 0.01954 0.00000038 2,337,139,862.86 400,412,214.69
-0.86
-5.07
-12.08
31 Decred Decred DCR 188.29 0.003687 1,848,852,653.33 12,296,660.41
-0.78
-5
-16.24
32 Qtum Qtum QTUM 19.11 0.0003741 1,829,124,480.86 1,447,522,567.85
-1.13
-9.94
-13.07
33 OmiseGo OmiseGo OMG 13.02 0.0002549 1,826,035,389.24 887,384,012.79
-1.18
-7.55
-13.96
34 TrueUSD TrueUSD TUSD 6.69 0.0001309 1,616,552,846.55 1,364,857,020.44
-0.34
0.09
0.13
35 Waves Waves WAVES 15.83 0.0003099 1,582,916,821.05 269,665,387.90
-0.09
-4.77
-10.33
36 Holo Holo HOT 0.0117 0.00000023 1,559,072,786.04 191,508,782.63
-1.75
-6.77
17.57
37 BitTorrent BitTorrent BTT 0.007019 0.00000014 1,488,756,568.92 909,630,861.77
0.07
-9.84
20.37
38 Nano Nano NANO 11.04 0.0002162 1,471,431,291.13 73,946,477.61
-0.78
-5.91
-14.3
39 Lisk Lisk LSK 12.34 0.0002417 1,445,785,160.45 37,323,669.32
-1.57
-8.71
-13.76
40 Augur Augur REP 130.51 0.002555 1,435,585,880.73 85,032,983.10
-0.71
-5.04
-19.3
41 Bitcoin Diamond Bitcoin Diamond BCD 6.89 0.000135 1,285,729,476.60 43,888,732.38
-3.21
-3.07
-6.08
42 Ravencoin Ravencoin RVN 0.3475 0.0000068 1,249,828,942.23 140,703,499.16
0.42
-8.56
-17
43 Zilliqa Zilliqa ZIL 0.1405 0.00000275 1,220,288,047.53 630,322,670.91
-2.35
-1.28
3.64
44 0x 0x ZRX 2.03 0.00003973 1,193,945,708.92 192,349,371.92
-1.2
-8.75
-16.33
45 Paxos Standard Token Paxos Standard Token PAX 6.68 0.0001308 1,190,807,607.06 1,148,817,877.05
-0.41
0.06
0.15
46 ICON ICON ICX 2.51 0.00004914 1,188,152,241.67 138,491,745.41
-1.55
-7.94
-7.32
47 Verge Verge XVG 0.07284 0.00000143 1,167,568,161.15 76,550,367.30
1.32
0.42
3.61
48 BitShares BitShares BTS 0.4216 0.00000825 1,146,587,117.10 62,266,653.66
-0.74
-5.14
-10.58
49 DigiByte DigiByte DGB 0.09636 0.00000189 1,139,339,976.21 30,722,760.65
-0.89
-0.9
1.24
50 Bytecoin Bytecoin BCN 0.006089 0.00000012 1,120,742,092.83 2,561,651.22
-1.17
-4.75
-17.52
51 Pundi X Pundi X PSX 0.00488 0.0000001 1,037,540,655.28 112,546,100.68
-2.33
-9.57
-0.89
52 Aeternity Aeternity AE 3.58 0.00007016 952,087,592.55 390,906,258.03
-0.81
-1.71
-6.1
53 Huobi Token Huobi Token HT 18.76 0.0003673 938,092,259.01 1,759,338,176.28
-1.01
4.24
-2.3
54 IOST IOST IOST 0.07688 0.00000151 923,661,357.75 266,125,560.54
-2.93
-10.44
-23.08
55 ABBC Coin ABBC Coin ABBC 1.77 0.00003464 893,696,493.32 318,809,363.95
-0.63
5.86
-1.9
56 Siacoin Siacoin SC 0.02177 0.00000043 888,190,913.53 13,241,632.63
-0.58
-5.63
-8.2
57 Komodo Komodo KMD 7.4 0.0001449 840,683,817.79 45,914,802.27
-1.34
-7.38
-12.45
58 Steem Steem STEEM 2.62 0.00005135 833,841,180.48 36,386,974.35
5.48
-0.68
-2.35
59 Enjin Coin Enjin Coin ENJ 1.06 0.0000208 819,570,515.05 269,641,849.20
0.92
-5.71
0.87
60 Aurora Aurora AOA 0.1198 0.00000235 783,919,042.98 11,868,208.84
1.04
-6.35
-14.38
61 Qubitica Qubitica QBIT 275.91 0.005402 775,761,753.98 490,028.63
-0.61
-4.68
-0.67
62 Bytom Bytom BTM 0.7654 0.00001499 767,335,320.48 51,090,279.60
-1.78
-5.83
-18.45
63 Insight Chain Insight Chain INB 2.13 0.00004171 745,441,831.48 51,519,841.66
0.1
-12.23
-9.3
64 SOLVE SOLVE SOLVE 2.03 0.00003976 657,908,046.61 73,642,185.76
-0.39
-4.16
36.9
65 ThoreCoin ThoreCoin THR 7566.23 0.1481 655,886,238.54 595,545.48
-0.55
-4.1
-4.01
66 KuCoin Shares KuCoin Shares KCS 6.98 0.0001367 626,038,030.40 77,562,584.98
-1.41
-2.67
0.39
67 THETA THETA THETA 0.7056 0.00001382 614,244,916.73 37,838,991.98
-1.44
-7.89
-10.68
68 Waltonchain Waltonchain WTC 14.55 0.000285 606,677,310.87 41,934,786.95
-1.56
-6.19
-10.01
69 Status Status SNT 0.1716 0.00000336 595,544,881.24 131,510,475.77
-1.44
-6.72
-11.79
70 Stratis Stratis STRAT 5.99 0.0001173 594,933,361.46 18,800,629.17
-1.67
-5.15
-8.38
71 MaidSafeCoin MaidSafeCoin MAID 1.26 0.00002466 570,066,881.33 4,717,577.11
-0.9
5.11
5.75
72 Cryptonex Cryptonex CNX 10.17 0.0001992 566,471,930.89 119,841,186.82
-0.46
-3.98
-8.69
73 Golem Golem GNT 0.5868 0.00001149 565,425,017.49 22,367,989.23
-2.16
-6.83
-7.19
74 Ardor Ardor ARDR 0.5389 0.00001055 538,399,863.56 20,649,356.04
-1.36
-4.07
-9.19
75 Dai Dai DAI 6.63 0.0001299 537,286,134.44 305,814,572.44
-0.01
-0.6
-1.17
76 Crypto.com Crypto.com MCO 33.31 0.0006523 526,153,222.68 53,521,923.01
-1.53
-2.96
-1.15
77 aelf aelf ELF 1.42 0.00002776 520,758,741.25 99,362,866.41
-1.74
-5.27
-4.07
78 Mixin Mixin XIN 1165.8 0.02283 517,929,412.61 7,544,599.20
-0.32
1.2
-4.23
79 Factom Factom FCT 53.77 0.001053 509,382,130.92 638,461.43
-0.59
-5.37
-15.88
80 VestChain VestChain VEST 0.07183 0.00000141 508,409,399.16 2,020,909.99
0.19
-3.3
-7.02
81 Dent Dent DENT 0.007305 0.00000014 505,606,132.54 13,064,664.74
-3.13
-10.9
-4.69
82 TrueChain TrueChain TRUE 6.24 0.0001222 496,611,182.91 398,277,595.94
-0.71
-0.86
1.78
83 Horizen Horizen ZEN 76.32 0.001494 496,523,849.72 22,806,006.49
-0.85
-4.04
-12.22
84 Project Pai Project Pai PAI 0.3301 0.00000646 478,278,037.86 25,796,451.25
-1.15
-8.01
-18.93
85 Ark Ark ARK 4.17 0.00008162 468,485,772.83 10,563,478.15
-0.77
-1
-1.64
86 DigixDAO DigixDAO DGD 232.32 0.004549 464,635,418.69 31,669,581.16
-0.75
-4.52
-10.34
87 WAX WAX WAX 0.4755 0.00000931 448,256,877.61 4,171,414.68
-0.85
0.3
-4.86
88 MonaCoin MonaCoin MONA 6.78 0.0001328 445,946,994.59 9,954,974.28
0.05
-4.51
-7.71
89 GXChain GXChain GXS 7.29 0.0001428 437,444,551.35 54,450,084.88
-1.77
-3.67
-11.87
90 Aion Aion AION 1.34 0.00002624 414,953,176.24 28,411,881.15
-1.89
-6.56
-14.83
91 Clams Clams CLAM 113.28 0.002218 408,107,512.20 10,339,861.97
-1.86
-4.03
1.03
92 Santiment Network Token Santiment Network Token SAN 6.44 0.0001261 403,399,060.32 544,198.05
-1.2
-0.65
-8.42
93 Elastos Elastos ELA 25.63 0.0005019 393,282,834.84 57,756,022.00
-1.19
4.04
-6.31
94 Decentraland Decentraland MANA 0.3723 0.00000729 390,974,625.90 122,073,294.60
-0.93
-4.75
-1.86
95 Japan Content Token Japan Content Token JCT 1.3 0.00002445 380,809,577.67 2,121,494.72
7.91
6.22
22.7
96 Loopring Loopring LRC 0.4247 0.00000832 378,639,024.63 76,877,038.01
-1.59
-4.28
-8.76
97 Metaverse ETP Metaverse ETP ETP 5.24 0.0001027 374,316,788.72 111,481,411.51
2.26
-1.36
-8.36
98 Matic Network Matic Network MATIC 0.1731 0.00000327 373,861,795.02 3,377,862,203.27
1.19
-34.39
224.03
99 Celer Network Celer Network CELR 0.1575 0.00000297 373,395,250.19 1,204,770,904.55
-2.17
21.78
127.13
100 LAToken LAToken LA 0.9903 0.00001871 371,945,205.96 94,223,067.71
6.1
5.44
36.34
101 Arcblock Arcblock ABT 3.76 0.00007098 370,495,777.78 89,451,798.99
0.97
1.21
4.97
102 Orbs Orbs ORBS 0.2262 0.00000426 369,831,517.91 42,378,714.90
4.75
13.4
14.85
103 Populous Populous PPT 6.93 0.0001357 369,025,570.97 31,398,457.06
-0.97
1.19
-4.84
104 Loom Network Loom Network LOOM 0.4657 0.00000912 367,577,977.58 19,714,327.91
-1.07
-3.41
-5.75
105 MOAC MOAC MOAC 5.81 0.0001106 363,007,429.36 596,952.79
-0.01
4.04
21.4
106 ReddCoin ReddCoin RDD 0.0126 0.00000024 362,894,636.84 4,346,496.09
1.01
-0.33
-10.12
107 NEXT NEXT NET 7.19 0.0001398 361,353,201.46 93,700,800.62
0.31
-12.16
79.94
108 ZCoin ZCoin XZC 47.83 0.0009364 360,863,634.74 12,899,442.92
-1.11
-4.3
-11.37
109 Newton Newton NEW 0.03019 0.00000058 360,714,903.16 312,015,837.51
-4.24
-13.75
30.78
110 HyperCash HyperCash HC 8.07 0.0001581 351,473,007.27 7,415,072.08
-2.47
-7.45
-14.9
  Statistique

Capitalisation: DKK 1,551,355,321,776.53
Le volume 24h: DKK 496,765,923,567.25
Crypto-monnaie: 110
BTC dominance: 58.46%
ETH dominance: 11.16%
XRP dominance: 6.81%
LTC dominance: 2.35%
ETC dominance: 0.33%
DASH dominance: 0.59%