English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 437134.46 1 7,428,668,287,255.21 333,857,129,135.49
-0.08
-0.05
8.43
2 Ethereum Ethereum ETH 31192.55 0.07143 3,087,805,222,158.59 120,734,389,175.04
0.02
4.1
22.13
3 Ripple Ripple XRP 42.76 0.00009797 1,672,947,956,406.71 50,856,752,590.56
-0.08
0.23
30.04
4 Bitcoin Cash Bitcoin Cash BCH 64794.33 0.1484 1,107,266,307,106.03 63,362,430,424.26
0.62
14.77
70.18
5 EOS EOS EOS 570 0.001306 462,171,271,161.02 43,286,790,583.97
-0.21
1.05
41.44
6 Litecoin Litecoin LTC 7302.6 0.01673 410,478,022,970.43 17,286,740,276.30
0.11
0.69
14.84
7 Cardano Cardano ADA 14.06 0.00003221 364,501,782,953.13 7,998,149,300.57
-0.14
0.03
25.89
8 Stellar Stellar XLM 18.17 0.00004162 337,392,879,045.19 3,306,291,720.72
-0.02
-0.02
27.9
9 IOTA IOTA MIOTA 100.32 0.0002298 278,836,007,023.21 4,808,420,774.55
0.34
4.71
26.7
10 NEO NEO NEO 3663.14 0.008392 238,104,153,151.49 5,962,703,238.31
-0.5
0.19
9.47
11 Monero Monero XMR 13669.19 0.03132 218,138,922,882.31 7,796,111,700.17
-0.28
9.39
40.92
12 Dash Dash DASH 22879.56 0.05242 183,615,223,673.06 5,104,500,479.34
-0.01
4.42
25.71
13 TRON TRON TRX 2.62 0.000006 172,217,254,214.03 15,312,414,417.44
-0.25
1
26.28
14 NEM NEM XEM 19 0.00004353 170,988,734,716.42 1,636,608,324.32
0.13
0.4
9.96
15 Tether Tether USDT 49.01 0.0001123 112,081,591,356.69 157,070,523,030.84
-0.51
-0.78
-0.84
16 VeChain VeChain VEN 193.33 0.0004429 101,649,199,365.05 4,025,933,940.96
0.19
2.83
13.93
17 Ethereum Classic Ethereum Classic ETC 943.7 0.002162 95,615,540,808.06 8,479,995,883.88
-0.2
2.76
17.63
18 Qtum Qtum QTUM 994.96 0.002279 88,096,883,604.19 11,053,863,010.36
0.07
6.38
23.71
19 OmiseGo OmiseGo OMG 755.5 0.001731 77,093,053,631.86 2,620,628,776.04
-0.35
0.19
11.42
20 Binance Coin Binance Coin BNB 639.43 0.001465 72,921,420,144.43 3,903,515,658.07
-0.05
-0.06
2.91
21 ICON ICON ICX 172.51 0.0003952 66,800,772,813.81 1,876,197,545.24
-0.42
2.98
28.02
22 Lisk Lisk LSK 577.81 0.001324 60,751,869,188.27 1,031,207,027.50
-1.41
1.93
14.28
23 Bitcoin Gold Bitcoin Gold BTG 3346.98 0.007668 56,764,498,093.44 1,444,383,555.28
0.61
3.98
32.26
24 Bitcoin Private Bitcoin Private BTCP 2701.01 0.006186 55,111,029,437.38 121,172,656.11
0.31
19.31
110.4
25 Verge Verge XVG 3.43 0.00000785 51,102,523,598.78 3,434,782,495.93
0.33
1.27
-18.96
26 Zcash Zcash ZEC 13362.69 0.03061 50,265,196,082.13 3,026,462,973.80
-0.39
1.16
19.95
27 Nano Nano NANO 357.37 0.0008187 47,618,332,409.92 601,488,022.68
-0.36
0.69
18.8
28 Populous Populous PPT 1239.45 0.00284 45,864,477,797.28 237,867,281.48
-2.6
-5.82
55.09
29 Bytom Bytom BTM 45.43 0.0001041 44,843,799,008.92 5,268,986,459.23
0.05
4.1
7.65
30 Bytecoin Bytecoin BCN 0.2384 0.00000055 43,830,041,428.92 350,371,936.56
-0.19
3.03
17.9
31 Steem Steem STEEM 151.19 0.0003464 38,460,444,296.31 332,169,282.61
-0.05
1.67
15.48
32 Zilliqa Zilliqa ZIL 4.86 0.00001114 35,435,573,906.50 3,489,173,053.65
-0.82
8.11
52.45
33 BitShares BitShares BTS 13.05 0.00002989 34,157,352,714.50 1,328,136,584.76
-0.24
2.17
22.81
34 Bitcoin Diamond Bitcoin Diamond BCD 220.64 0.0005055 33,812,264,785.05 630,195,248.37
0.43
-3.52
61.33
35 Wanchain Wanchain WAN 317.26 0.0007266 33,678,129,111.89 581,511,548.77
-0.36
2.41
10.52
36 Siacoin Siacoin SC 0.9438 0.00000216 32,059,228,649.50 698,504,610.70
-0.12
2.25
8.81
37 Dogecoin Dogecoin DOGE 0.2757 0.00000063 31,470,893,773.65 1,000,607,397.78
0.04
3.44
20.89
38 Maker Maker MKR 46167.1 0.1058 28,541,782,486.66 10,095,407.31
0.06
3.25
24.09
39 Stratis Stratis STRAT 287.96 0.0006597 28,458,735,348.53 454,894,895.88
0.3
3.2
19.44
40 DigixDAO DigixDAO DGD 13883.62 0.03181 27,767,249,333.35 806,589,044.76
0.41
-5.24
11.17
41 Aeternity Aeternity AE 116.58 0.0002671 27,165,410,153.61 1,235,275,380.01
-0.57
17.08
32.2
42 RChain RChain RHOC 73.72 0.0001689 26,522,352,289.37 48,144,537.39
-0.54
1.7
25.33
43 Golem Golem GNT 31.48 0.00007211 26,259,119,876.43 5,808,000,443.77
-1.42
25.61
54.12
44 Aion Aion AION 197.82 0.0004532 26,107,110,916.56 869,048,259.89
-1.18
4.74
38.97
45 0x 0x ZRX 49.73 0.0001139 26,096,701,310.89 599,892,078.81
0.22
7.51
30.49
46 Waves Waves WAVES 259.09 0.0005936 25,909,135,857.99 1,376,173,013.01
0.06
3.36
9.11
47 Status Status SNT 7.42 0.000017 25,757,686,219.63 2,799,957,528.03
-0.11
0.75
26.78
48 Ontology Ontology ONT 211.38 0.0004841 23,784,636,028.84 2,668,620,735.26
2.31
7.76
-1.16
49 Decred Decred DCR 3206.63 0.007346 22,913,730,396.63 676,714,788.79
-0.21
-1.22
3.76
50 Augur Augur REP 1973.04 0.00452 21,703,453,179.80 177,379,526.43
-0.31
3.68
35.64
51 Basic Attention Token Basic Attention Token BAT 21.32 0.00004885 21,323,984,172.44 502,208,455.43
1.03
6.95
61.76
52 Loopring Loopring LRC 36.88 0.00008448 21,096,389,037.94 1,167,830,693.16
-0.13
0.64
22.34
53 IOStoken IOStoken IOST 2.48 0.00000567 20,796,455,054.58 9,449,815,893.83
-0.58
20.02
36.81
54 Waltonchain Waltonchain WTC 662.95 0.001519 20,647,108,257.56 274,713,326.82
0.32
9.24
24.78
55 Komodo Komodo KMD 194.13 0.0004447 20,199,451,634.18 198,908,463.39
0.85
2.84
9.22
56 Ardor Ardor ARDR 19.38 0.00004441 19,364,950,025.19 343,402,652.25
-0.19
6.74
26.5
57 Ark Ark ARK 172.41 0.000395 17,599,901,966.22 453,602,329.57
-0.04
12.86
28.61
58 DigiByte DigiByte DGB 1.7 0.00000389 17,255,807,820.64 192,814,230.66
0.03
3.49
15.82
59 Dentacoin Dentacoin DCN 0.05272 0.00000012 17,144,663,028.32 166,277,093.36
2
32.09
195.26
60 Hshare Hshare HSR 390.99 0.0008958 16,772,289,300.84 2,185,588,311.31
0.03
3.47
17.42
61 KuCoin Shares KuCoin Shares KCS 211.48 0.0004845 16,015,566,189.40 100,405,621.77
1.85
12.85
31.33
62 Dragonchain Dragonchain DRGN 64.91 0.0001486 15,475,132,160.68 177,992,704.86
-0.1
6.7
39.1
63 Mithril Mithril MITH 50.22 0.000115 15,300,185,435.75 8,678,278,322.23
2.78
5.61
52.14
64 PIVX PIVX PIVX 269.38 0.0006172 15,099,162,964.35 175,036,997.05
-0.41
0.79
19.1
65 aelf aelf ELF 57.73 0.0001322 14,432,792,411.77 4,051,508,570.94
-0.7
8.57
17.69
66 Centrality Centrality CENNZ 21.21 0.00004858 14,411,388,383.35 28,368,668.18
-0.14
5.35
25.98
67 Substratum Substratum SUB 36.11 0.00008272 13,829,443,953.34 465,862,933.67
0.96
4.83
25.41
68 Pundi X Pundi X PSX 0.2505 0.00000057 13,581,549,450.39 419,353,275.25
10.47
15.99
247.15
69 Gas Gas GAS 1337.55 0.003064 13,547,249,997.84 389,795,703.00
1.35
11.48
35.71
70 SysCoin SysCoin SYS 25.41 0.00005822 13,532,106,812.77 471,396,856.69
-0.15
10.77
36.31
71 Veritaseum Veritaseum VERI 6623.36 0.01517 13,489,445,553.13 25,035,615.99
-3.21
16.75
18.2
72 Cryptonex Cryptonex CNX 298.14 0.000683 13,484,872,605.72 79,992,857.31
1.07
0.21
6.29
73 QASH QASH QASH 38.31 0.00008776 13,406,931,549.19 236,387,945.27
0.57
2.59
22.01
74 Factom Factom FCT 1475.43 0.00338 12,902,810,481.02 113,475,562.11
1.27
0.3
12.95
75 MonaCoin MonaCoin MONA 197.36 0.0004521 11,637,050,744.88 107,186,159.77
0.15
0.88
9.52
76 Kyber Network Kyber Network KNC 85.9 0.0001968 11,521,776,509.56 632,062,947.39
0.4
7.69
29.63
77 Ethos Ethos BQX 150.49 0.0003448 11,497,020,504.91 373,079,302.67
-0.08
3.1
20.33
78 Mixin Mixin XIN 27710.72 0.06346 11,473,376,621.15 15,120,061.18
-0.51
3.25
57.1
79 Storm Storm STORM 2.75 0.00000629 11,244,263,116.51 5,745,052,069.37
-0.13
1.67
52.01
80 Elastos Elastos ELA 2213.93 0.00507 11,181,755,973.66 992,894,492.57
-0.84
3.37
13.5
81 FunFair FunFair FUN 2.35 0.00000538 11,097,992,340.72 228,454,177.24
0.36
3.98
16.55
82 ReddCoin ReddCoin RDD 0.3841 0.00000088 11,064,279,780.48 491,833,832.06
0.45
-2.86
30.38
83 GXChain GXChain GXS 181.16 0.000415 10,869,711,839.73 624,093,110.03
0.02
0.95
25.97
84 Nebulas Nebulas NAS 305.06 0.0006989 10,829,611,650.02 1,090,830,107.08
-1.32
3.06
20.43
85 WAX WAX WAX 17.36 0.00003975 10,753,575,004.16 365,831,839.91
-0.26
0.46
34.23
86 SALT SALT SALT 178.28 0.0004084 10,328,099,925.38 600,924,748.37
1.57
5.84
28.3
87 Revain Revain R 53.95 0.0001236 10,059,312,491.33 76,015,844.24
-0.31
-1.3
25.28
88 Monaco Monaco MCO 636.51 0.001458 10,052,929,061.71 2,037,629,985.46
0.48
2.36
66.41
89 Bancor Bancor BNT 196.38 0.0004499 9,999,352,583.59 594,452,034.84
0.25
3.66
27.38
90 Nxt Nxt NXT 9.89 0.00002267 9,883,870,628.52 178,582,166.49
-0.03
0.34
8.66
91 ZCoin ZCoin XZC 2147.15 0.004919 9,864,137,301.35 140,747,426.51
-1.71
3.32
31.21
92 Enigma Enigma ENG 124.8 0.0002859 9,339,838,462.81 466,529,969.03
-0.42
1.34
36.57
93 Power Ledger Power Ledger POWR 25.09 0.00005748 9,180,161,807.91 646,115,159.07
0.42
2.13
23.03
94 Byteball Bytes Byteball Bytes GBYTE 13557.81 0.03106 8,757,616,496.68 15,955,436.51
0.25
1.66
2.29
95 Kin Kin KIN 0.01146 0.00000003 8,663,244,432.13 22,412,981.17
0.02
5.7
37.85
96 Nucleus Vision Nucleus Vision NCASH 2.12 0.00000487 8,654,916,273.26 1,825,596,736.59
-1.02
4.96
1.83
97 ChainLink ChainLink LINK 24.72 0.00005664 8,653,014,975.42 644,726,737.31
-0.45
0.23
22.06
98 Game.com Game.com GTC 14.44 0.00003307 8,500,524,959.53 10,304,955,231.12
2.02
-33.57
464.25
99 TenX TenX PAY 77.9 0.0001785 8,488,317,224.16 305,536,783.96
-0.02
1.63
28.84
100 MaidSafeCoin MaidSafeCoin MAID 18.3 0.00004192 8,280,878,020.79 54,912,821.71
-0.78
1.86
6.13
101 SmartCash SmartCash SMART 8.85 0.00002029 8,005,032,611.43 7,218,310.84
-0.75
-5.15
50.94
102 Skycoin Skycoin SKY 978.91 0.002243 7,880,079,001.23 143,739,203.65
1.05
7.56
21.81
103 Request Network Request Network REQ 11.82 0.00002707 7,833,656,749.15 261,839,544.28
-0.77
7.95
16.55
104 Achain Achain ACT 16.66 0.00003817 7,803,758,593.59 2,507,356,289.14
2.94
24.86
50.91
105 Electroneum Electroneum ETN 1.14 0.00000262 7,751,294,236.36 63,356,007.12
-1.17
-4.4
-2.19
106 Neblio Neblio NEBL 583.7 0.001337 7,604,094,502.65 684,709,331.16
-0.17
5.39
15.91
107 Dent Dent DENT 0.7154 0.00000164 7,594,249,703.00 295,957,662.03
-1.19
19.95
37.95
108 Storj Storj STORJ 55.72 0.0001277 7,566,374,690.40 1,058,343,014.33
-0.32
-0.77
15.76
109 Decentraland Decentraland MANA 7.12 0.00001632 7,482,024,758.09 5,151,044,724.78
-2.02
24.71
49.73
110 Iconomi Iconomi ICN 74.55 0.0001708 7,435,428,187.43 109,081,034.31
-0.35
5.9
27.49
111 Fusion Fusion FSN 248.99 0.0005702 7,390,954,123.31 263,707,243.30
-0.13
1.5
26.9
112 Emercoin Emercoin EMC 176.04 0.0004033 7,331,635,409.50 96,475,548.22
1.05
4.51
21.65
113 Civic Civic CVC 20.91 0.00004791 7,166,170,320.52 601,339,792.60
-0.84
14.23
22.61
114 Cindicator Cindicator CND 4.95 0.00001134 7,158,791,921.19 209,682,813.88
-1.05
5.98
10.99
115 Particl Particl PART 800.91 0.001835 7,155,084,686.86 121,303,098.59
-0.05
2.69
15.49
116 DeepBrain Chain DeepBrain Chain DBC 4.73 0.00001082 7,088,466,234.48 448,066,430.14
-4.35
-3.7
86.35
117 Loom Network Loom Network LOOM 13.83 0.00003167 7,063,605,480.57 62,129,156.15
0.07
-4.77
46.24
118 Nexus Nexus NXS 114.09 0.0002614 6,487,652,559.84 84,214,944.12
2.07
3.26
21.61
119 Matrix AI Network Matrix AI Network MAN 43.11 0.00009872 6,466,011,066.84 53,382,593.17
-0.7
6.37
20.41
120 Bitcore Bitcore BTX 437.04 0.001001 6,256,848,886.41 36,725,781.33
-0.66
-8.61
43.54
121 BOScoin BOScoin BOS 14.11 0.00003232 6,169,271,095.85 66,813,226.71
-3.86
23.36
55.23
122 Polymath Polymath POLY 25.65 0.00005875 6,156,854,504.30 320,415,131.29
1.24
3.08
23.52
123 Quantstamp Quantstamp QSP 9.86 0.00002258 6,087,826,868.41 862,881,888.52
-1.33
13.39
32.43
124 ZenCash ZenCash ZEN 1641.01 0.00376 6,056,478,380.32 53,133,566.63
-0.55
-6.42
0.7
125 Tokenpay Tokenpay TPAY 391.21 0.0008959 5,983,909,725.43 143,273,761.19
-0.15
-1.13
101.19
126 SingularityNET SingularityNET AGI 10.99 0.00002516 5,929,396,186.16 34,379,397.97
0.88
7.01
1.6
127 iExec RLC iExec RLC RLC 73.78 0.000169 5,907,705,480.76 283,821,077.09
0.25
5.19
30.91
128 Po.et Po.et POE 2.59 0.00000593 5,845,734,337.88 777,234,547.72
-0.33
0.68
26.25
129 Nuls Nuls NULS 146.03 0.0003345 5,841,174,335.90 796,820,682.42
0.88
14.71
25.65
130 Time New Bank Time New Bank TNB 2.47 0.00000565 5,825,244,246.73 490,699,377.84
0.12
8
26.09
131 GameCredits GameCredits GAME 90.35 0.000207 5,814,740,663.19 81,519,133.05
-2.65
2.51
16.58
132 Gnosis Gnosis GNO 5257.77 0.01205 5,807,680,563.25 34,700,563.14
-0.48
-0.82
33.57
133 POA Network POA Network POA 28.44 0.00006513 5,806,720,427.61 548,065,901.49
0.27
3.83
7.2
134 Paypex Paypex PAYX 82.44 0.0001889 5,640,938,867.41 2,084,702.92
0
5.65
63.2
135 Santiment Network Token Santiment Network Token SAN 89.52 0.0002051 5,609,114,906.63 229,729,450.04
-0.35
-1.14
32.26
136 Vertcoin Vertcoin VTC 127.44 0.000292 5,594,718,554.11 91,996,529.27
-0.12
1.72
11.52
137 Metal Metal MTL 229.4 0.0005256 5,554,398,242.73 911,461,827.07
0.17
1.14
21.11
138 Cortex Cortex CTXC 67.55 0.0001547 5,520,138,664.08 2,521,497,438.87
0.63
8.35
0
139 Arcblock Arcblock ABT 59.01 0.0001352 5,493,098,730.34 2,987,414,229.47
-0.75
-2.88
28.78
140 High Performance Blockchain High Performance Blockchain HPB 180.5 0.0004133 5,361,186,113.12 382,905,474.74
0.7
9.76
7.87
141 Groestlcoin Groestlcoin GRS 75.95 0.000174 5,308,042,911.53 1,302,033,267.49
3.96
6.67
107.05
142 Aragon Aragon ANT 200.95 0.0004604 5,298,875,473.94 47,258,170.91
0.24
3.23
28.11
143 Enjin Coin Enjin Coin ENJ 6.99 0.00001602 5,286,897,001.09 589,120,692.92
0.79
4.29
20.83
144 Medibloc Medibloc MED 1.77 0.00000406 5,259,295,720.04 162,538,730.72
-1.11
-9.41
82.75
145 Gifto Gifto GTO 15.5 0.00003551 5,247,378,021.53 373,327,341.00
-0.11
6.86
32.03
146 SmartMesh SmartMesh SMT 3.7 0.00000848 5,235,146,421.11 482,795,255.82
-0.27
6.64
39.94
147 Genaro Network Genaro Network GNX 21.79 0.00004989 5,220,783,914.47 306,949,910.73
-0.87
10.26
10.7
148 Raiden Network Token Raiden Network Token RDN 103.93 0.0002381 5,214,133,818.93 478,395,787.02
0.32
-4.73
27.33
149 Ubiq Ubiq UBQ 128.51 0.0002944 5,206,952,565.61 126,913,113.05
1.57
-2.51
11.37
150 Cube Cube AUTO 0.8033 0.00000184 5,040,896,878.58 216,457,916.78
-0.83
-5.76
7.53
151 PayPie PayPie PPP 60.19 0.0001379 4,965,455,722.36 5,387,570.52
-3.21
-8.09
56.02
152 BitcoinDark BitcoinDark BTCD 3744.93 0.00858 4,826,704,065.66 15,530,065.59
-0.14
11.06
24.76
153 Litecoin Cash Litecoin Cash LCC 8.48 0.00001941 4,797,346,406.38 11,335,006.06
-0.9
6
11.92
154 Blocknet Blocknet BLOCK 926.53 0.002123 4,735,099,852.00 14,060,809.02
-1.11
1.07
5.26
155 Dynamic Trading Rights Dynamic Trading Rights DTR 3.93 0.00000901 4,729,901,077.19 2,002,054.77
1.45
-5
7.22
156 CyberMiles CyberMiles CMT 7.38 0.00001691 4,680,024,817.18 1,720,946,299.41
0.19
7.56
42.63
157 Red Pulse Red Pulse RPX 5.89 0.0000135 4,610,164,819.97 227,577,643.36
1.23
7.06
23.82
158 Theta Token Theta Token THETA 7.51 0.00001721 4,607,355,958.76 695,194,138.89
-2.19
2.46
25.49
159 DigitalNote DigitalNote XDN 0.6671 0.00000153 4,602,465,206.06 208,656,073.52
-0.3
0.44
8.88
160 NavCoin NavCoin NAV 72.68 0.0001665 4,560,231,293.74 109,680,377.93
-0.46
3.95
28.63
161 Bluzelle Bluzelle BLZ 27.19 0.00006228 4,486,960,127.09 418,002,405.12
-0.51
7.13
19.62
162 SophiaTX SophiaTX SPHTX 23.25 0.00005324 4,459,754,373.30 64,992,467.21
0.47
27.96
63.72
163 Ruff Ruff RUFF 5.05 0.00001158 4,406,683,260.94 880,743,613.28
-0.89
3.59
49.66
164 SIRIN LABS Token SIRIN LABS Token SRN 19.12 0.00004378 4,382,462,119.84 1,380,876,847.58
2.57
4.92
8.85
165 Ignis Ignis IGNIS 5.59 0.00001281 4,257,542,651.96 65,539,436.21
-0.54
2.59
8.21
166 DATA DATA DTA 0.9124 0.00000209 4,219,467,186.34 798,974,959.60
-2.07
18.33
47.27
167 ETHLend ETHLend LEND 3.83 0.00000877 4,160,059,979.17 377,348,823.10
1.5
13.87
38.01
168 Genesis Vision Genesis Vision GVT 1113.38 0.002551 4,149,308,060.83 502,979,251.85
-0.55
1.86
15.3
169 Ink Ink INK 8.89 0.00002037 4,125,379,575.31 276,827,087.77
-0.94
46.4
192.47
170 MinexCoin MinexCoin MNX 1127.28 0.002583 4,117,526,395.03 9,786,248.77
28.33
18.06
18.25
171 BLOCKv BLOCKv VEE 2.66 0.00000609 4,074,656,427.44 357,045,748.91
-0.68
2.91
23.48
172 Credits Credits CS 29.6 0.00006779 4,069,047,351.76 173,461,805.39
-1.46
12.69
20.97
173 Scry.info Scry.info DDD 13.2 0.00003022 3,959,606,563.05 42,249,921.17
-0.13
8.2
34.62
174 THEKEY THEKEY TKY 0.878 0.00000201 3,955,546,047.03 100,920,474.25
0.11
1.82
-5.2
175 Ambrosus Ambrosus AMB 26.48 0.00006067 3,829,300,463.44 423,707,780.93
-0.4
8.58
51.37
176 OST OST OST 12.36 0.00002832 3,780,956,457.78 264,513,120.84
0.36
9.12
26.87
177 IoT Chain IoT Chain ITC 77.69 0.0001779 3,775,868,657.89 820,211,389.20
0.78
12.1
22.64
178 AdEx AdEx ADX 51.27 0.0001174 3,764,488,589.88 1,672,158,838.75
-0.94
-6.74
34.98
179 AirSwap AirSwap AST 25.07 0.00005742 3,759,752,243.51 363,378,632.07
-0.44
7.17
11.86
180 Pillar Pillar PLR 16.26 0.00003726 3,697,759,953.13 3,768,695.46
5.41
6.18
12.02
181 Greencoin Greencoin GREV2 0.9166 0.0000021 3,656,125,532.67 391,791.87
2.58
30.07
1722.41
182 Crypterium Crypterium CRPT 46.41 0.0001063 3,643,307,781.11 12,006,636.56
-0.63
1.85
58.79
183 SONM SONM SNM 10.13 0.0000232 3,641,679,868.95 87,588,660.76
-0.28
0.16
27.97
184 Dropil Dropil DROP 0.1947 0.00000045 3,601,562,632.78 3,555,970.47
-1.64
-1.59
-1.66
185 CloakCoin CloakCoin CLOAK 700.66 0.001605 3,590,457,235.11 123,043,319.74
-0.49
2.53
16.57
186 BitBay BitBay BAY 3.54 0.00000812 3,583,317,090.93 79,660,327.83
1.36
6.96
20.55
187 Einsteinium Einsteinium EMC2 16.46 0.00003772 3,570,013,292.93 371,693,845.51
0.91
2.37
34.75
188 Telcoin Telcoin TEL 0.123 0.00000028 3,552,795,578.46 70,215,601.17
-1.38
5.9
35.5
189 Ripio Credit Network Ripio Credit Network RCN 7.25 0.00001662 3,550,871,749.65 1,233,872,135.25
-0.75
4.19
20.94
190 DEW DEW DEW 33.66 0.0000771 3,475,674,629.55 3,148,154.93
-0.75
1
4.83
191 Streamr DATAcoin Streamr DATAcoin DATA 5.12 0.00001174 3,470,387,262.57 31,915,912.84
-0.13
0.89
15.46
192 IHT Real Estate Protocol IHT Real Estate Protocol IHT 9.74 0.00002231 3,453,139,605.62 740,804,534.81
-0.05
44.26
115.08
193 Bibox Token Bibox Token BIX 32.25 0.00007385 3,364,938,705.21 1,198,405,617.87
1.58
8.18
9.27
194 Eidoo Eidoo EDO 112.08 0.0002568 3,279,500,961.75 725,556,600.48
-0.51
9.85
23.22
195 Quantum Resistant Ledger Quantum Resistant Ledger QRL 62.49 0.0001432 3,249,266,620.35 20,389,097.05
0.14
0.6
14.49
196 CRYPTO20 CRYPTO20 C20 80.06 0.0001834 3,172,569,807.12 65,228,647.14
-0.17
-1.66
25.51
197 Oyster Oyster PRL 40.24 0.00009219 3,137,255,867.91 47,905,788.14
4.78
18.39
36
198 district0x district0x DNT 5.23 0.00001197 3,135,451,611.36 6,143,741,577.23
0.09
28.27
36.83
199 ION ION ION 145.9 0.0003343 3,031,450,520.75 69,290,151.36
1.07
3.6
10.77
200 Peercoin Peercoin PPC 121.73 0.0002789 3,010,119,965.04 31,254,757.27
-0.27
2.21
25.27
201 SaluS SaluS SLS 2971.07 0.006807 3,002,015,584.18 87,313,446.91
-0.06
0.8
4.88
202 WePower WePower WPR 7.33 0.00001678 2,985,597,620.41 451,369,490.45
0.9
12.59
18.13
203 Internet Node Token Internet Node Token INT 19.45 0.00004454 2,917,027,175.50 1,083,902,821.30
0.63
9.31
93.83
204 SingularDTV SingularDTV SNGLS 4.84 0.00001108 2,902,036,667.41 240,381,757.76
0.25
5.54
10.58
205 Edgeless Edgeless EDG 34.88 0.0000799 2,861,407,592.77 79,960,246.69
1.63
2.74
11.6
206 WaBi WaBi WABI 62.55 0.0001433 2,830,471,530.17 156,532,941.94
-0.69
11.91
29.93
207 Pura Pura PURA 16.08 0.00003685 2,791,061,400.90 136,729,897.22
0.93
5.89
1.98
208 UTRUST UTRUST UTK 9.68 0.00002217 2,778,240,981.19 126,699,167.63
-0.34
1.78
2.5
209 MediShares MediShares MDS 5.46 0.0000125 2,764,935,256.20 533,736,993.66
-0.45
13.56
16.21
210 Counterparty Counterparty XCP 1053.85 0.002414 2,757,403,537.56 20,137,007.09
0.12
8.07
38.25
211 Envion Envion ENV 25.33 0.00005801 2,722,639,927.22 6,428,491.56
-0.15
-0.1
13.82
212 VIBE VIBE VIBE 13.59 0.00003113 2,716,026,049.24 143,701,157.93
0.04
8.08
26.34
213 AppCoins AppCoins APPC 27.08 0.00006201 2,709,258,703.71 193,594,414.99
-0.17
4.13
20.86
214 SpankChain SpankChain SPANK 9 0.00002063 2,701,869,088.30 5,530,316.09
0.88
-0.78
5.52
215 Triggers Triggers TRIG 83.8 0.000192 2,690,412,434.75 675,830,349.31
-0.73
17.38
71.91
216 Viacoin Viacoin VIA 116.11 0.000266 2,672,884,425.31 133,654,617.14
-0.32
2.06
21.54
217 Asch Asch XAS 28.48 0.00006525 2,658,800,294.76 68,483,779.72
-0.46
4.35
14.38
218 Wings Wings WINGS 28.83 0.00006604 2,585,990,716.58 137,840,140.52
-0.03
3.2
22.8
219 INS Ecosystem INS Ecosystem INS 84.3 0.0001931 2,554,230,494.73 492,422,305.48
2.06
11.15
31.61
220 Bread Bread BRD 34.12 0.00007813 2,537,940,700.57 55,387,157.97
-0.22
4.43
30.05
221 Tierion Tierion TNT 5.91 0.00001354 2,533,100,247.28 390,640,614.46
-1.67
9.57
16.47
222 Modum Modum MOD 135.28 0.0003099 2,471,091,404.54 60,285,668.04
0.33
3.4
15.39
223 TomoChain TomoChain TOMO 44.87 0.0001028 2,467,775,892.91 25,108,051.09
0.78
17.12
60.63
224 Feathercoin Feathercoin FTC 12.37 0.00002833 2,455,345,268.91 39,817,959.64
0.27
-0.22
9.28
225 TaaS TaaS TAAS 301.04 0.0006897 2,452,300,079.53 10,369,731.78
0.02
2.35
13.22
226 Burst Burst BURST 1.27 0.0000029 2,446,388,070.98 32,387,679.78
-0.54
5.08
17.97
227 QLINK QLINK QLC 10.05 0.00002302 2,412,177,754.13 646,169,510.10
2.02
15.45
25.71
228 LBRY Credits LBRY Credits LBC 14.77 0.00003383 2,389,876,933.72 25,149,061.41
-0.33
2.98
14.95
229 Electra Electra ECA 0.09713 0.00000022 2,380,196,373.00 34,745,328.63
0.35
-5.99
96.82
230 Etherparty Etherparty FUEL 4.87 0.00001115 2,364,045,865.71 513,246,655.46
0.45
3.55
34.83
231 OriginTrail OriginTrail TRAC 9.26 0.00002121 2,357,075,543.79 17,963,805.88
-0.58
4.76
25.06
232 Bottos Bottos BTO 6.59 0.0000151 2,343,975,562.15 106,603,121.45
-0.54
-1.88
56.44
233 Gulden Gulden NLG 5.82 0.00001334 2,306,389,552.25 6,307,437.00
0
-2.32
17.43
234 Experience Points Experience Points XP 0.01009 0.00000002 2,272,720,917.52 7,782,820.40
-0.82
3.82
10.43
235 BridgeCoin BridgeCoin BCO 83.77 0.0001919 2,261,916,921.02 2,697,940.65
-0.69
-1.83
3.67
236 Trinity Network Credit Trinity Network Credit TNC 6.49 0.00001486 2,162,594,515.27 75,528,661.37
1.11
9.01
-4.67
237 Mobius Mobius MOBI 5.72 0.0000131 2,154,537,172.76 97,099,102.76
-1.5
21.71
69.97
238 Metaverse ETP Metaverse ETP ETP 56.14 0.0001286 2,152,862,568.13 285,069,668.48
-0.22
-1.32
20.7
239 Delphy Delphy DPY 54.01 0.0001237 2,092,910,813.05 92,899,250.46
0.84
2.75
30.93
240 DECENT DECENT DCT 40.38 0.00009251 2,071,775,278.72 72,125,792.81
-0.87
2.92
29.45
241 Jibrel Network Jibrel Network JNT 13.8 0.00003161 2,070,136,842.22 44,795,624.58
-0.04
3.01
17.96
242 Datum Datum DAT 2.32 0.00000531 2,041,776,771.38 134,512,869.30
1.16
4.37
73.44
243 SHIELD SHIELD XSH 4.21 0.00000963 2,025,975,494.16 14,508,661.51
0.09
9.51
70.34
244 Odyssey Odyssey OCN 1 0.0000023 2,006,363,320.37 4,018,171,625.72
-2.1
-11.17
112.93
245 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 28.07 0.0000643 2,005,034,437.70 357,663,868.34
0.24
3.41
15.85
246 Wagerr Wagerr WGR 10.77 0.00002467 1,970,982,776.44 4,190,508.86
-16.65
16.47
21.13
247 CasinoCoin CasinoCoin CSC 0.05464 0.00000013 1,965,394,452.98 406,932.09
-0.2
21.94
4.17
248 Presearch Presearch PRE 12.6 0.00002887 1,952,931,317.18 3,789,744.13
0.9
2.58
5.73
249 COSS COSS COSS 16.43 0.00003764 1,951,796,714.72 8,683,318.14
-1.25
-1.43
7.04
250 Blox Blox CDT 2.97 0.0000068 1,950,295,045.18 447,437,440.50
-0.76
10.64
25.66
251 Melon Melon MLN 3239.01 0.007421 1,941,459,692.39 22,402,654.47
-0.78
-3.24
6.47
252 Soarcoin Soarcoin SOAR 1.79 0.00000409 1,930,660,389.84 975,843.09
2.21
-0.71
7.23
253 Refereum Refereum RFR 0.819 0.00000188 1,927,780,921.69 253,520,872.14
-1.14
-0.75
72.25
254 KickCoin KickCoin KICK 4.22 0.00000966 1,911,722,020.59 24,561,823.24
0.37
0.94
4.62
255 Steem Dollars Steem Dollars SBD 157.99 0.000362 1,910,058,533.21 417,346,734.06
-0.1
1.78
30.56
256 MobileGo MobileGo MGO 19.44 0.00004453 1,905,524,422.08 94,960,142.69
0.31
-1.55
-6.11
257 Rock Rock RKT 6.8 0.00001557 1,883,526,781.60 2,622,916.46
-1.1
0.42
10.58
258 Zeepin Zeepin ZPT 6.38 0.00001461 1,874,133,589.60 191,939,179.08
1.69
20.9
63.09
259 Unikoin Gold Unikoin Gold UKG 13.21 0.00003025 1,862,308,781.93 124,290,428.82
-0.17
3.27
32.1
260 Universa Universa UTNP 1.06 0.00000242 1,857,617,892.79 4,277,114.75
-0.08
-9.42
-17.65
261 ZClassic ZClassic ZCL 486.95 0.001116 1,850,618,418.96 205,002,202.02
-6.39
40.4
97.67
262 NAGA NAGA NGC 31.4 0.00007191 1,810,887,075.10 48,525,142.83
0.33
1.59
2.89
263 LinkEye LinkEye LET 2.98 0.00000683 1,788,763,537.87 446,157,226.70
0.03
14.58
35.63
264 adToken adToken ADT 2.96 0.00000678 1,774,405,972.22 129,146,446.27
2.38
10.63
34.88
265 Republic Protocol Republic Protocol REN 3.82 0.00000874 1,767,674,251.32 80,755,254.03
0.04
-4.24
29
266 Electrify.Asia Electrify.Asia ELEC 5.43 0.00001243 1,750,394,181.40 87,865,851.01
0.41
11.65
32.48
267 Legolas Exchange Legolas Exchange LGO 14.61 0.00003346 1,747,706,028.88 12,719,722.07
0.55
4.59
10.57
268 Cofound.it Cofound.it CFI 5.34 0.00001223 1,734,629,171.13 88,144,029.47
2.41
12.08
17.87
269 ShipChain ShipChain SHIP 10.74 0.0000246 1,727,270,436.99 13,164,115.85
1.01
20.9
115.66
270 Propy Propy PRO 98.83 0.0002264 1,725,546,224.69 911,787,933.24
0.16
3.54
78.68
271 BABB BABB BAX 0.1206 0.00000028 1,718,516,660.15 92,114,619.24
1.81
44.02
57.06
272 XtraBYtes XtraBYtes XBY 3.98 0.00000912 1,711,492,382.48 4,468,494.61
0.21
6.82
4.74
273 FirstBlood FirstBlood 1ST 19.95 0.0000457 1,706,871,754.40 53,363,817.36
1.27
9.16
49.78
274 bitCNY bitCNY BITCNY 7.89 0.00001809 1,702,529,057.71 887,997,005.24
-1.03
-1.52
-5.17
275 Matchpool Matchpool GUP 22.68 0.00005197 1,701,247,756.89 277,254,484.51
0.95
2.41
13.86
276 YOYOW YOYOW YOYOW 6.45 0.00001478 1,685,687,106.50 321,364,792.01
-0.6
10.31
29.42
277 UpToken UpToken UP 11.8 0.00002702 1,674,955,199.23 157,175,272.29
0.49
4.55
-4.83
278 Elastic Elastic XEL 18.17 0.00004164 1,660,848,241.24 40,691,281.87
1.85
13.22
10.16
279 QunQun QunQun QUN 2.06 0.00000472 1,660,015,583.46 264,733,983.66
-0.37
2.54
32.22
280 ECC ECC ECC 0.06621 0.00000015 1,655,297,667.03 1,985,976.74
4.76
0.21
-22.59
281 Viberate Viberate VIB 9.8 0.00002244 1,646,096,087.12 203,275,815.68
-0.47
4.78
14.7
282 Aeon Aeon AEON 104.13 0.0002385 1,639,914,052.77 4,768,561.71
-1.47
0.34
11.38
283 Ravencoin Ravencoin RVN 1.8 0.00000412 1,624,108,328.64 24,584,947.13
5.01
2.68
8.4
284 ugChain ugChain UGC 2.83 0.00000648 1,610,735,751.88 26,052,079.07
2.66
2.37
50.76
285 Synereo Synereo AMP 15.88 0.00003638 1,599,528,520.15 55,079,333.50
1.41
4.86
15.43
286 Ormeus Coin Ormeus Coin ORME 92.93 0.0002129 1,582,482,357.29 377,007,893.92
2.25
5.57
-24.33
287 Decision Token Decision Token HST 49.34 0.000113 1,580,201,145.76 12,052,192.61
0.21
1.98
28.76
288 CPChain CPChain CPC 6.95 0.00001592 1,576,496,530.16 160,525,766.22
0.27
4.65
24.29
289 Shift Shift SHIFT 131.72 0.0003018 1,574,733,135.71 15,709,176.93
-0.24
7.69
9.58
290 DMarket DMarket DMT 31.05 0.00007111 1,559,154,302.43 115,962,368.77
-0.06
3.77
9.13
291 Lamden Lamden TAU 10.87 0.00002489 1,545,738,590.72 23,365,606.49
-0.63
27.45
146.45
292 Cobinhood Cobinhood COB 4.26 0.00000977 1,543,803,842.29 88,055.09
-0.01
-1.96
22.94
293 Fortuna Fortuna FOTA 3.83 0.00000878 1,535,049,917.21 59,433,839.18
-1.25
6.23
54.04
294 TokenCard TokenCard TKN 63.3 0.000145 1,514,227,988.33 10,500,223.66
0.02
0.23
10.63
295 PotCoin PotCoin POT 6.88 0.00001576 1,511,502,284.19 11,082,372.60
1.76
2.87
0.84
296 Crown Crown CRW 82.92 0.00019 1,500,737,469.83 1,314,830.46
0.49
-1.23
14.62
297 Karma Karma KRM 0.841 0.00000193 1,499,260,060.62 8,814,402.95
-3.41
-1.89
39.92
298 Lunyr Lunyr LUN 649.93 0.001489 1,493,454,135.39 500,232,054.35
-0.26
0.11
26.48
299 Humaniq Humaniq HMQ 9.14 0.00002093 1,488,231,792.00 28,511,314.93
1.41
4.41
10.74
300 Mercury Mercury MER 14.68 0.00003364 1,468,490,707.45 177,413,125.25
0.35
2.02
30.81
301 DeepOnion DeepOnion ONION 115.5 0.0002646 1,465,259,835.20 9,205,186.85
0.03
3.86
10.75
302 Zeusshield Zeusshield ZSC 1.26 0.0000029 1,457,302,893.86 29,614,344.37
-0.06
6.1
34.14
303 EDUCare EDUCare EKT 4.09 0.00000937 1,431,394,153.28 488,346,472.36
0.59
3.24
7.87
304 Medicalchain Medicalchain MTN 7.69 0.00001762 1,423,139,714.17 449,736,489.06
-1.92
10.14
46.14
305 STK STK STK 4.14 0.00000949 1,416,251,412.90 145,267,949.88
-1.62
9.09
62.18
306 Everex Everex EVX 85.28 0.0001954 1,407,140,006.28 495,300,933.66
1.15
-3.82
37.06
307 Bankex Bankex BKX 20.21 0.00004627 1,400,432,842.16 89,706,868.62
-1.15
1.71
22.08
308 Yee Yee YEE 1.01 0.00000231 1,379,788,048.22 772,422,011.09
-2.98
14.98
73.19
309 Namecoin Namecoin NMC 93.09 0.0002133 1,371,789,256.59 11,944,972.85
0.01
3.14
9.88
310 Havven Havven HAV 22.66 0.0000519 1,370,292,923.33 26,649,940.39
1.39
5.59
13.53
311 SunContract SunContract SNC 11.42 0.00002617 1,366,743,059.94 304,723,000.82
-0.16
6.05
26.8
312 All Sports All Sports SOC 2.48 0.00000567 1,360,311,752.01 548,515,532.74
0.86
7.51
57.45
313 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 16.54 0.00003788 1,357,679,037.54 2,050,886.70
-5.1
3.65
-3.66
314 Unobtanium Unobtanium UNO 6824.91 0.01564 1,354,981,744.17 474,110.95
-0.03
-1.27
3.18
315 Pepe Cash Pepe Cash PEPECASH 1.93 0.00000442 1,353,890,622.54 6,841,905.26
-1.81
-1.68
35.19
316 Bodhi Bodhi BOT 33.75 0.00007733 1,350,105,270.96 184,567,697.16
0.91
11.57
80.76
317 XinFin Network XinFin Network XDCE 0.4455 0.00000102 1,342,366,524.30 36,220,020.29
1.9
-34.6
168.01
318 Dai Dai DAI 49.15 0.0001126 1,339,398,068.70 97,965,260.53
-0.05
-0.19
-0.62
319 SpaceChain SpaceChain SPC 2.58 0.00000591 1,327,914,684.33 1,902,977.78
4.63
19.7
9.98
320 WeTrust WeTrust TRST 14.37 0.00003291 1,323,774,124.06 13,685,836.33
0.64
4.85
27.46
321 Lympo Lympo LYM 2.16 0.00000494 1,318,373,212.83 43,373,900.46
1.7
-4.4
108.6
322 Sentinel Chain Sentinel Chain SENC 8.28 0.00001896 1,317,238,412.74 212,390,977.46
-0.09
9.87
49.48
323 SwftCoin SwftCoin SWFTC 0.7522 0.00000172 1,316,330,058.81 1,255,647,134.15
-0.65
11.45
35.96
324 Trade Token Trade Token TIO 14.57 0.00003337 1,310,268,980.20 87,714,656.33
-0.68
19.29
41.48
325 Monetha Monetha MTH 5.98 0.00001371 1,300,021,637.06 160,628,539.08
0.22
10.58
27.74
326 Selfkey Selfkey KEY 0.6791 0.00000156 1,298,764,497.75 29,549,271.37
-2.79
14.6
42.83
327 Bean Cash Bean Cash BITB 0.5238 0.0000012 1,295,669,601.89 51,322,689.15
-1.01
2.96
8.4
328 Numeraire Numeraire NMR 954.95 0.002188 1,291,060,585.16 82,009,774.61
-1.42
11.75
30.56
329 Safe Exchange Coin Safe Exchange Coin SAFEX 0.8294 0.0000019 1,279,821,187.50 1,426,106.79
-2.08
-5.57
13.3
330 Qbao Qbao QBT 19.54 0.00004476 1,276,920,275.40 4,097,445.07
-1.61
-5.48
71.01
331 AI Doctor AI Doctor AIDOC 2.86 0.00000654 1,266,127,939.66 412,474,411.30
3.01
18.44
35.98
332 Banca Banca BANCA 0.1081 0.00000025 1,262,126,863.91 298,491,902.31
0.71
24.55
122.06
333 Switcheo Switcheo SWH 3.26 0.00000747 1,258,608,968.80 126,492,633.72
-0.21
-2.45
148.74
334 Alphacat Alphacat ACAT 0.4498 0.00000103 1,255,100,708.66 84,724,361.50
-1.51
11.45
47.23
335 Paccoin Paccoin PAC 0.3502 0.0000008 1,228,230,498.36 4,138,134.23
-0.32
-3.59
-3.96
336 Diamond Diamond DMD 444.63 0.001019 1,221,484,992.07 6,974,422.95
-0.23
7.57
23.22
337 Energo Energo TSL 2.09 0.0000048 1,218,974,073.32 46,438,260.93
-0.52
-10.15
71.12
338 Blocktix Blocktix TIX 30.23 0.00006925 1,209,132,534.73 234,336,440.95
1.6
4.14
45.26
339 ERA ERA BLAS 3.63 0.00000833 1,208,039,634.34 362,435.39
0.74
4.16
4.35
340 BlackCoin BlackCoin BLK 15.69 0.00003595 1,205,124,343.93 15,645,833.28
1.49
1.75
18.38
341 Dimecoin Dimecoin DIME 0.002224 0.000000005 1,199,132,093.49 3,983,169.56
6.51
-1.72
43.66
342 StakeNet StakeNet XSN 20.86 0.00004777 1,190,682,781.24 4,796,414.14
-1.85
4.26
10.11
343 Grid+ Grid+ GRID 29.88 0.00006847 1,172,282,536.59 12,407.35
-0.14
8.98
13.05
344 NANJCOIN NANJCOIN NANJ 0.06053 0.00000014 1,172,037,364.04 34,396,740.89
7.62
-6.63
-13.9
345 LEOcoin LEOcoin LEO 11.55 0.00002647 1,171,906,131.01 64,655,490.83
0.17
0.35
-2.13
346 Peerplays Peerplays PPY 289.32 0.0006628 1,147,439,866.76 110,593.48
-0.13
-8.58
20.12
347 Phore Phore PHR 89.91 0.000206 1,145,545,733.37 3,303,549.46
-1.96
-0.08
25.48
348 DADI DADI DADI 14.79 0.00003386 1,143,702,245.26 180,480,993.82
-0.77
10.82
48.81
349 GridCoin GridCoin GRC 2.91 0.00000666 1,135,047,782.57 7,664,829.26
-0.05
6.84
22.93
350 Measurable Data Token Measurable Data Token MDT 4.48 0.00001025 1,132,433,003.95 145,584,668.15
2.43
8.96
76.69
351 I/O Coin I/O Coin IOC 67.68 0.0001551 1,128,077,806.53 2,250,883.66
-0.74
0.14
1.79
352 Moeda Loyalty Points Moeda Loyalty Points MDA 57.24 0.0001311 1,123,558,221.95 150,349,771.16
-0.49
5.64
21.92
353 Hive Project Hive Project HVN 2.99 0.00000686 1,122,440,814.19 980,255.41
1.58
4.73
33.2
354 Agrello Agrello DLT 12.96 0.00002969 1,114,311,925.95 96,982,001.00
-0.16
0.63
28.55
355 SIBCoin SIBCoin SIB 66.57 0.0001525 1,110,666,651.80 27,519,853.33
0.52
-1.19
19.03
356 Datawallet Datawallet DXT 2.84 0.0000065 1,108,034,233.79 66,800,380.10
-0.51
6.9
73.44
357 carVertical carVertical cV 0.2002 0.00000046 1,106,600,008.94 12,853,425.60
2.81
22.06
57.71
358 HTMLCOIN HTMLCOIN HTML 0.01677 0.00000004 1,104,732,062.87 2,073,936.47
4.64
18.37
13.97
359 Restart Energy MWAT Restart Energy MWAT MWAT 2.66 0.00000609 1,104,225,511.27 64,583,846.29
-1.56
22.89
77.88
360 RevolutionVR RevolutionVR VOX 5.25 0.00001202 1,101,766,028.36 215,416,847.51
0.93
2.18
9.61
361 Pascal Coin Pascal Coin PASC 55.24 0.0001266 1,097,510,342.73 3,529,526.22
1.06
9.47
35.39
362 HempCoin HempCoin THC 4.72 0.00001082 1,088,520,583.60 11,253,677.16
1.5
3.8
0.74
363 VeriCoin VeriCoin VRC 35.06 0.00008033 1,084,370,091.92 20,495,773.30
-0.04
1.54
21.4
364 ColossusXT ColossusXT COLX 0.1007 0.00000023 1,080,347,967.49 9,041,639.66
-0.02
0.58
17.67
365 Zoin Zoin ZOI 61.52 0.0001409 1,078,775,839.25 5,125,499.74
-0.07
8.82
41.23
366 Omni Omni OMNI 1914.8 0.004387 1,074,023,681.68 48,583,397.25
-0.37
-1.45
23.27
367 Hedge Hedge HDG 289.45 0.0006631 1,073,773,913.99 58,463.92
0
32.43
108.86
368 Bloom Bloom BLT 22.42 0.00005133 1,068,649,649.50 695,381.90
0
4.06
10.8
369 Hydro Protocol Hydro Protocol HOT 2.76 0.00000633 1,052,781,026.41 186,745,691.15
2.62
13.73
66.32
370 indaHash indaHash IDH 2.62 0.00000599 1,046,462,076.88 4,092,439.84
-1.41
14.15
16.01
371 Mothership Mothership MSP 7.42 0.00001699 1,038,412,985.84 3,442,959.86
-0.12
-2.47
16.1
372 aXpire aXpire AXP 3.89 0.00000892 1,031,835,177.17 10,267,008.33
2.64
18.13
78.94
373 ATMChain ATMChain ATM 0.2213 0.00000051 1,031,492,024.54 13,904,920.39
0.55
-1.63
17.96
374 Hi Mutual Society Hi Mutual Society HMC 2.54 0.00000582 1,027,147,400.86 180,013,080.87
0.44
6.31
133.39
375 Flash Flash FLASH 1.11 0.00000255 1,000,499,683.92 379,693.82
3.93
-2.75
-4.23
376 Aeron Aeron ARN 76.91 0.0001762 999,825,731.15 259,468,357.09
-0.16
-1.72
27.43
377 Radium Radium RADS 286.6 0.0006566 996,531,762.29 42,978,916.71
1.22
1.47
-4.08
378 iXledger iXledger IXT 27.57 0.00006317 986,520,104.98 22,810,633.06
-0.09
27.46
69.65
379 E-Dinar Coin E-Dinar Coin EDR 1.1 0.00000253 977,228,895.27 1,950,757.28
-0.29
0.31
2.36
380 WhiteCoin WhiteCoin XWC 3.92 0.00000898 975,372,362.92 24,162,441.99
1.41
2.71
-10.12
381 LUXCoin LUXCoin LUX 621.23 0.001423 961,063,515.56 13,087,876.18
-0.98
3.41
33.73
382 Rise Rise RISE 7.75 0.00001775 956,945,832.14 28,791.37
-0.02
56.29
66.2
383 Lykke Lykke LKK 3.04 0.00000697 951,507,171.65 1,489,791.37
-0.01
-4.71
-9.24
384 Matryx Matryx MTX 40.97 0.00009383 951,494,028.58 182,331,893.43
-0.83
4.02
37.31
385 Primecoin Primecoin XPM 40.46 0.0000927 944,574,450.76 48,835,833.08
-0.99
0.56
6.63
386 LAToken LAToken LA 11.65 0.00002669 943,927,920.56 59,970,926.17
-0.29
8.51
33.77
387 Blockport Blockport BPT 18.04 0.00004131 937,651,068.37 10,897,035.58
0.81
2.87
16.77
388 Incent Incent INCNT 20.26 0.00004642 932,443,646.80 7,323,060.10
-1.77
8.79
9.69
389 Devery Devery EVE 14.6 0.00003344 918,681,570.80 15,334,352.47
0
16.68
108.16
390 Cappasity Cappasity CAPP 2.21 0.00000507 915,442,545.89 22,387,485.59
1.9
10.56
22.5
391 OneRoot Network OneRoot Network RNT 3.87 0.00000885 906,785,266.83 30,051,474.88
-0.72
1.49
48.29
392 Expanse Expanse EXP 114.56 0.0002625 905,734,216.74 35,700,078.58
1.81
1.32
8.75
393 SwissBorg SwissBorg CHSB 1.57 0.00000359 903,722,586.31 3,678,665.45
1.25
-1.21
0.76
394 Uquid Coin Uquid Coin UQC 89.77 0.0002056 897,656,665.52 69,924,082.01
-0.34
-4.91
-0.41
395 BitSend BitSend BSD 47.13 0.000108 891,428,630.44 422,727,486.00
-4.21
33.07
43.26
396 Nimiq Exchange Token Nimiq Exchange Token NET 84.86 0.0001944 890,991,005.83 7,928,283.52
0.73
1.86
-23.04
397 Aurora DAO Aurora DAO AURA 8.71 0.00001995 887,594,313.52 2,878,336.65
2.56
10.43
44.5
398 Bitcoin Atom Bitcoin Atom BCA 49.2 0.0001127 883,745,173.60 1,154,895.15
-0.01
0.78
-9.84
399 MonetaryUnit MonetaryUnit MUE 6.79 0.00001555 879,553,029.27 17,267,025.68
1.01
3.38
9.14
400 OAX OAX OAX 35.04 0.00008027 876,220,570.00 53,712,652.15
-0.42
3.62
16.87
401 SureRemit SureRemit RMT 1.75 0.000004 872,968,945.53 2,806,716.82
2.45
7.77
52.77
402 ProChain ProChain PRO 17.6 0.00004031 872,309,272.26 704,399,226.92
-2.5
5.73
44.07
403 PoSW Coin PoSW Coin POSW 19.76 0.00004528 871,627,759.76 156,748.86
-2.49
8.93
9.55
404 Swarm Swarm SWM 17.03 0.000039 870,531,450.08 130,930.64
-11.03
-9.36
22.91
405 EchoLink EchoLink EKO 2.33 0.00000535 870,476,110.85 176,968,929.10
-1.12
12.6
41.2
406 Covesting Covesting COV 49.61 0.0001136 868,255,228.96 6,883,212.04
-0.62
-3.45
30.58
407 Bee Token Bee Token BEE 5.29 0.00001211 853,675,713.47 8,173,011.39
5.54
-2.12
51.59
408 Stox Stox STX 19.83 0.00004543 846,802,926.94 53,621,243.60
-0.55
6.71
47.46
409 OracleChain OracleChain OCT 28.22 0.00006466 846,708,010.28 1,702,259.43
-0.34
4.1
33.18
410 TokenClub TokenClub TCT 1.76 0.00000403 846,606,867.96 74,605,682.07
-12.43
-11.73
75.83
411 PRIZM PRIZM PZM 48.69 0.0001116 843,173,216.95 642,350.12
-0.27
1.26
1.37
412 FairCoin FairCoin FAIR 15.82 0.00003622 841,303,195.66 8,735.64
0.01
-17.11
-31.84
413 BitClave BitClave CAT 1.68 0.00000384 840,762,155.86 19,714,057.26
-2.1
-10.64
20.34
414 Hacken Hacken HKN 193.61 0.0004434 840,519,157.35 22,148,736.34
1.54
18.64
65.35
415 Debitum Network Debitum Network DEB 4.42 0.00001011 835,687,301.40 3,811,825.47
1.49
6.5
59.76
416 Olympus Labs Olympus Labs MOT 21.75 0.00004981 833,864,812.55 114,652,508.95
1.61
29.17
25.98
417 Pareto Network Pareto Network PARETO 3.64 0.00000834 831,512,895.27 22,969,288.66
-1.72
16.57
2.63
418 EncrypGen EncrypGen DNA 13.32 0.00003051 824,880,142.65 30,115,460.87
0.48
14.04
24.15
419 Linda Linda LINDA 0.09095 0.00000021 815,649,163.77 8,064,309.33
-0.08
-1.09
32.69
420 Paragon Paragon PRG 12.28 0.00002814 809,940,823.35 6,502,952.47
-3.39
-8.93
18.95
421 Rubycoin Rubycoin RBY 31.71 0.00007264 809,901,888.25 862,471.79
-0.03
1.85
7.59
422 Tao Tao XTO 24.61 0.00005637 809,128,374.28 282,626.84
-1.96
-4.41
40.64
423 Banyan Network Banyan Network BBN 5.16 0.00001182 807,111,852.25 72,671,279.51
-2.17
3.44
-4.45
424 SolarCoin SolarCoin SLR 19.03 0.0000436 802,588,907.79 3,451,008.75
0.05
-2.01
10.89
425 Etheroll Etheroll DICE 114.52 0.0002624 801,805,709.45 4,313,361.95
0.43
10.29
46.46
426 Bismuth Bismuth BIS 87.17 0.0001997 796,168,124.19 3,649,217.07
-2.64
8.46
10.16
427 Storiqa Storiqa STQ 0.1022 0.00000023 794,013,402.33 4,274,253.91
0.56
2.81
-4.36
428 TE-FOOD TE-FOOD TFD 1.91 0.00000438 793,463,715.78 23,866,574.75
-0.73
7.83
71.62
429 BitDegree BitDegree BDG 2.22 0.00000509 787,479,074.49 1,680,044.68
-0.66
5.62
35.51
430 Databits Databits DTB 34.51 0.00007903 785,009,758.98 2,005,612.29
-1.96
6.8
21.97
431 LoMoCoin LoMoCoin LMC 3.41 0.0000078 776,613,216.63 1,311,016.01
0.19
2.32
21.47
432 Energycoin Energycoin ENRG 6.34 0.00001453 772,878,263.28 763,256.45
4.2
8.42
35.22
433 PolySwarm PolySwarm NCT 0.525 0.0000012 770,771,024.45 2,629,512.70
-0.24
21.3
22.49
434 Myriad Myriad XMY 0.4848 0.00000111 760,670,923.19 3,961,829.37
0.21
7.1
14.82
435 True Chain True Chain TRUE 30.28 0.00006938 756,919,615.12 1,268,409,744.12
1.27
-1.97
24.72
436 Swarm City Swarm City SWT 91.33 0.0002092 744,647,844.35 26,437,427.87
0.19
9.17
20.92
437 Zap Zap ZAP 6.58 0.00001507 734,930,226.11 1,636,267.40
-0.06
-6.15
17.48
438 ICOS ICOS ICOS 1298.43 0.002976 734,271,738.68 232,390.67
-0.13
5.86
5.04
439 Nexium Nexium NXC 10.8 0.00002474 718,644,483.57 8,746,661.80
10.2
21.39
34.94
440 OKCash OKCash OK 9.68 0.00002216 715,747,425.46 23,395,054.86
-0.52
-0.59
15.55
441 Bounty0x Bounty0x BNTY 5.21 0.00001195 713,025,130.61 18,356,417.95
0.17
4.15
59.89
442 NaPoleonX NaPoleonX NPX 27.98 0.00006412 708,762,428.76 2,688,868.96
0.36
24.76
113.17
443 Everus Everus EVR 8.49 0.00001945 708,691,624.19 18,620,959.24
-0.14
-5
5.16
444 Golos Golos GOLOS 5.63 0.00001289 700,693,870.17 9,486,725.18
5.88
10.9
40.75
445 Patientory Patientory PTOY 10 0.00002289 699,754,190.28 35,431,139.80
-1.26
0.39
23.83
446 Block Array Block Array ARY 10.2 0.00002338 698,281,475.01 10,666,488.40
4.15
22.13
64.68
447 Flixxo Flixxo FLIXX 9.02 0.00002067 695,972,593.86 39,826,013.47
-0.06
3.73
58.91
448 AICHAIN AICHAIN AIT 1.3 0.00000298 695,778,906.56 5,765,112.54
3.38
19.96
26.84
449 Bitcoin Green Bitcoin Green BITG 243.43 0.0005579 693,567,709.03 7,897,303.44
2.04
0.89
24.17
450 Clams Clams CLAM 232.63 0.0005328 691,993,011.47 3,560,624.89
0.81
2.62
11.2
451 NoLimitCoin NoLimitCoin NLC2 3.36 0.00000769 690,799,858.14 2,157,439.42
0.01
-0.31
7.66
452 Rialto Rialto XRL 9.14 0.00002094 686,161,640.08 193,879.51
-0.01
7.74
8.6
453 FlorinCoin FlorinCoin FLO 4.73 0.00001083 679,542,623.45 3,797,550.91
0.61
3.86
25.49
454 CargoX CargoX CXO 5.26 0.00001205 678,398,237.82 8,109,420.68
0.88
2.12
43.86
455 ALQO ALQO ALQO 17.93 0.00004109 672,981,861.25 7,730,939.87
-0.09
-8.41
5.29
456 Polybius Polybius PLBT 169.1 0.0003873 671,256,907.80 1,188,760.78
2.51
-1.12
-9.84
457 Credo Credo CREDO 1.22 0.00000279 670,638,442.49 123,529.02
4.87
5.87
69.88
458 Divi Divi DIVX 128.74 0.000295 662,140,461.36 312,309.42
-0.27
-0.1
0.25
459 Travelflex Travelflex TRF 8.49 0.00001946 658,740,063.30 1,778,434.87
10.03
20.23
71.33
460 Snovio Snovio SNOV 1.6 0.00000367 648,749,998.17 7,137,624.27
0.18
3.49
26.98
461 Blackmoon Blackmoon BMC 30.63 0.0000702 646,628,529.25 45,157,009.52
-0.19
3.65
0.59
462 CanYaCoin CanYaCoin CAN 15.61 0.00003578 640,306,071.60 6,834,345.52
0.34
5.95
27.68
463 DomRaider DomRaider DRT 1.08 0.00000248 639,965,340.06 6,924,123.54
0.12
-4.98
1.93
464 ALIS ALIS ALIS 16.56 0.00003795 638,212,074.66 3,777,564.56
-5.86
-12.89
-2.72
465 DecentBet DecentBet DBET 5.23 0.00001197 632,866,206.20 1,797,808.54
1.61
12.25
18.09
466 Cashaa Cashaa CAS 1.76 0.00000402 631,213,440.80 1,004,876.42
0.25
-7.43
-6.22
467 Musicoin Musicoin MUSIC 0.9037 0.00000207 630,823,694.50 7,505,926.61
-0.25
2.58
25.97
468 Primas Primas PST 12.32 0.00002823 630,652,192.30 127,606,829.83
1.46
0.51
20.95
469 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 2.1 0.0000048 628,643,773.52 18,972,808.04
0.78
48.16
103
470 bitUSD bitUSD BITUSD 50.67 0.0001161 624,933,278.13 44,371,093.63
-0.44
-2.13
-4.81
471 Neumark Neumark NEU 21.65 0.00004962 621,982,659.55 10,331,686.06
-0.14
2.73
17.7
472 Boolberry Boolberry XBB 53.87 0.0001234 614,472,335.45 1,542,136.35
3.04
12.11
14.02
473 LockChain LockChain LOC 66.06 0.0001514 613,854,018.37 474,007.19
-3.48
5.02
47.99
474 BitConnect BitConnect BCC 65.16 0.0001492 612,950,901.90 260,113.65
0
2.91
-9.68
475 FoldingCoin FoldingCoin FLDC 1.05 0.00000239 612,631,515.48 4,328,372.72
-0.32
-1.22
9.88
476 NeosCoin NeosCoin NEOS 162.23 0.0003715 612,572,816.37 10,823,068.77
-0.06
4.78
12.79
477 Polis Polis POLIS 335.21 0.0007682 606,334,849.87 4,306,321.02
0.68
-2.76
37.59
478 Rentberry Rentberry BERRY 2.69 0.00000616 605,660,699.46 5,003,308.74
-0.84
-5.67
-8.2
479 CoinFi CoinFi COFI 3.47 0.00000794 597,287,577.47 20,566,281.41
0.99
1.67
48
480 MUSE MUSE MUSE 40.89 0.00009364 596,226,398.32 33,110.55
-0.49
0.09
-2.4
481 Pluton Pluton PLU 700.18 0.001603 595,152,323.15 92,348.33
-0.59
-0.56
10.1
482 Auroracoin Auroracoin AUR 68.13 0.000156 589,900,432.56 10,998,276.73
3.72
9.69
27.16
483 Target Coin Target Coin TGT 0.611 0.0000014 581,920,021.46 962,868.02
-0.09
3.2
-0.85
484 Oxycoin Oxycoin OXY 5.33 0.00001222 576,059,399.34 1,402,834.66
0.18
-2.54
4.69
485 CVCoin CVCoin CVCOIN 58.52 0.000134 575,631,607.32 531,666.71
0.01
1.63
48
486 NewYorkCoin NewYorkCoin NYC 0.004252 0.00000001 569,916,201.27 533,544.29
-1.71
2.83
2.05
487 bitqy bitqy BQ 0.1825 0.00000042 567,997,115.82 30,571.17
0
-9.85
14.19
488 Waves Community Token Waves Community Token WCT 56.91 0.0001303 567,354,736.06 571,288.61
-0.07
2.87
13.16
489 Maecenas Maecenas ART 18.76 0.000043 565,727,021.54 495,651.74
-0.08
-4.66
5.76
490 Open Trading Network Open Trading Network OTN 157.29 0.0003605 565,062,753.14 3,613,029.17
0.02
9.98
21.15
491 Dynamic Dynamic DYN 114.51 0.0002623 559,616,928.19 29,378,411.49
3.56
4.84
20.95
492 Profile Utility Token Profile Utility Token PUT 12.93 0.00002964 554,692,873.13 27,171,809.10
1.8
43.49
30.48
493 CoinPoker CoinPoker CHP 2.98 0.00000684 553,090,555.37 3,983,782.25
3.08
10.58
2.71
494 Elixir Elixir ELIX 17.53 0.00004017 551,845,669.73 2,137,364.12
-0.36
1.06
34.72
495 Zilla Zilla ZIL 14.33 0.00003284 551,207,934.52 122,564,536.58
-1.98
5.3
56.69
496 HollyWoodCoin HollyWoodCoin HWC 141.49 0.0003242 550,721,048.11 6,226,701.01
-0.08
-7.74
-12.07
497 Gambit Gambit GAM 457.34 0.001047 548,941,348.35 990,478.34
0.49
-1.02
16.22
498 Mysterium Mysterium MYST 28.18 0.00006452 547,415,270.25 10,382,578.38
-0.34
3.62
33.16
499 Mintcoin Mintcoin MINT 0.02183 0.00000005 544,673,705.50 3,962,689.11
-16.39
-0.11
21.58
500 TransferCoin TransferCoin TX 84.23 0.0001929 541,956,845.75 32,487,339.80
0.13
-2.71
5.9
501 DubaiCoin DubaiCoin DBIX 241.41 0.0005529 539,041,258.88 5,961,467.99
-2.23
3.11
7.74
502 MedicCoin MedicCoin MEDIC 3.03 0.00000694 534,296,858.68 146,921.70
-0.01
0.41
5.86
503 InvestFeed InvestFeed IFT 2.78 0.00000637 532,097,717.19 948,049.95
0
2.54
6.74
504 GoByte GoByte GBX 404.8 0.0009277 531,042,862.53 8,893,458.99
3.48
9.08
25.59
505 Leadcoin Leadcoin LDC 0.6765 0.00000155 530,628,757.09 100,823,630.59
0.06
4.78
23.17
506 Spectrecoin Spectrecoin XSPEC 25.39 0.00005815 527,775,525.67 1,546,089.15
-0.28
5.05
-4.05
507 Mooncoin Mooncoin MOON 0.002342 0.000000005 524,638,977.16 1,029,042.87
0.62
9.36
8.18
508 Remme Remme REM 0.8739 0.000002 524,586,948.40 7,519,267.32
-1.65
6.37
10.28
509 NVO NVO NVST 34.81 0.00007973 522,210,128.46 27,107.23
0.11
2.11
4.18
510 adbank adbank ADB 1.08 0.00000249 521,689,692.65 6,100,359.57
-0.01
11.91
75.79
511 Interplanetary Broadcast Coin Interplanetary Broadcast Coin IPBC 12.48 0.0000286 514,571,782.98 12,633,501.57
1.63
11.41
15.46
512 MyBit Token MyBit Token MYB 183.19 0.0004195 512,846,137.78 386,779.71
5.04
6.01
29.29
513 FidentiaX FidentiaX FDX 4.85 0.00001111 509,221,912.30 859,467.66
-0.58
2.49
-11.51
514 Syndicate Syndicate SYNX 25.83 0.00005915 504,464,517.26 12,050,512.66
0.2
0.49
15.14
515 eBoost eBoost EBST 25.15 0.00005759 502,945,653.03 166,165,426.70
-0.84
25.33
116.58
516 Chronobank Chronobank TIME 705.69 0.001616 501,122,175.99 15,632,690.21
0.14
-0.42
11.08
517 XPA XPA XPA 8.71 0.00001995 497,746,977.04 3,268,305.29
-0.14
-30.05
-35.83
518 Stealthcoin Stealthcoin XST 17.06 0.00003907 488,517,184.00 1,876,523.65
1.17
7.25
18.26
519 The ChampCoin The ChampCoin TCC 2.96 0.00000677 487,551,316.79 1,321,555.17
0
-0.05
8.23
520 Bulwark Bulwark BWK 76.89 0.0001762 486,909,678.18 4,441,353.68
-0.16
-1.67
7.03
521 ToaCoin ToaCoin TOA 0.1982 0.00000045 483,724,263.15 1,564,425.22
-0.62
-3.07
-2.08
522 GeoCoin GeoCoin GEO 151.79 0.0003476 481,262,902.66 6,221,809.42
2.23
-0.46
26.44
523 Worldcore Worldcore WRC 2.75 0.00000629 480,960,315.65 22,810,633.06
1.89
12.87
36.76
524 KiloCoin KiloCoin KLC 2.45 0.00000561 480,863,323.77 14,719.69
0
-9.42
-12.39
525 True USD True USD TUSD 49.18 0.0001127 480,620,275.84 50,399,709.84
0.23
-0.5
-0.51
526 Sphere Sphere SPHR 155.17 0.0003553 478,371,378.46 25,922,723.62
0.22
-0.32
24.35
527 ATN ATN ATN 22.29 0.00005108 478,127,836.44 1,763,033.76
-1.45
12.56
12.52
528 Pure Pure PURE 74.79 0.0001714 475,132,452.38 11,668,474.34
0.74
-9.33
97.99
529 Sequence Sequence SEQ 10.38 0.00002376 472,770,060.16 1,708,223.22
0.04
0.94
12.13
530 Circuits of Value Circuits of Value COVAL 0.4716 0.00000108 471,592,520.40 2,655,452.96
-0.13
0.18
24.61
531 PinkCoin PinkCoin PINK 1.23 0.00000282 470,905,128.11 3,140,239.44
-0.2
1.98
12.97
532 Ink Protocol Ink Protocol XNK 2.79 0.0000064 469,205,027.90 2,155,304.91
-1.32
6.52
31.27
533 InsurePal InsurePal IPL 2.31 0.0000053 465,016,688.14 9,381,481.83
-7.67
0.87
-19.63
534 ATLANT ATLANT ATL 12.34 0.00002828 463,403,648.40 3,733,466.11
-0.12
21.26
32.74
535 Bitcrystals Bitcrystals BCY 19.93 0.00004563 461,865,020.16 5,209,447.38
0.63
-0.5
3.51
536 Quantum Quantum QAU 6.12 0.00001402 460,185,770.98 475,591.77
2.04
-4.56
13.99
537 AirToken AirToken AIR 0.4356 0.000001 457,385,507.11 10,331,587.24
0.32
8.68
9.56
538 Xaurum Xaurum XAUR 3.58 0.00000819 454,874,094.25 2,915,068.07
-3.4
-4.4
-6.93
539 Curecoin Curecoin CURE 18.97 0.00004344 452,686,811.18 1,956,350.49
-0.01
3.08
11.29
540 HelloGold HelloGold HGT 1.72 0.00000394 452,302,005.89 454,175,979.98
-0.11
-12.75
-9.87
541 Russian Miner Coin Russian Miner Coin RMC 299926.28 0.6873 451,988,894.55 12,593.03
-0.08
-1.88
19.66
542 Smartlands Smartlands SLT 88.23 0.0002022 450,064,621.05 13,400,345.19
0.39
5.87
61.75
543 ClearCoin ClearCoin CLR 0.557 0.00000128 445,607,293.10 742,267.07
-9.66
-8.77
-24.11
544 GCN Coin GCN Coin GCN 0.002864 0.000000007 444,380,837.41 388,162.70
2.01
24.45
182.6
545 Rivetz Rivetz RVT 16.84 0.0000386 442,031,390.63 1,843,211.41
0.37
-5.19
-6.81
546 Internet of People Internet of People IOP 125.05 0.0002864 440,890,562.51 45,964,319.95
-0.41
2.95
30.9
547 DIMCOIN DIMCOIN DIM 0.2091 0.00000048 439,532,725.56 2,155,532.19
0.56
-1.25
-16.78
548 Solaris Solaris XLR 353.08 0.0008086 438,171,578.14 1,674,619.46
0.27
-1.43
-0.99
549 Aventus Aventus AVT 72.89 0.000167 437,323,207.97 27,237,870.30
0.35
-1.74
23.42
550 Insights Network Insights Network INSTAR 3.49 0.00000799 434,735,209.58 3,486,579.03
-9.7
-3.98
40.49
551 Payfair Payfair PFR 4.84 0.00001109 430,543,312.30 6,059,645.71
5.83
-5.39
64.65
552 IP Exchange IP Exchange IPSX 0.5347 0.00000123 429,057,898.66 56,371,899.80
0.68
1.88
63.08
553 BitDice BitDice CSNO 6.11 0.000014 427,637,360.38 583,715.24
-0.08
-0.1
5.87
554 SportyCo SportyCo SPF 8.13 0.00001862 425,915,322.12 86,351,927.79
-0.37
19.6
13.53
555 Hubii Network Hubii Network HBT 31.38 0.00007192 424,197,434.30 95,587.65
-0.14
-4.85
-0.52
556 Publica Publica PBL 22.8 0.00005224 423,635,049.37 4,273,181.72
-0.7
3.91
67.41
557 Novacoin Novacoin NVC 200.47 0.0004591 411,151,556.64 703,924.89
0.2
0.89
9.33
558 Playkey Playkey PKT 29.87 0.00006846 407,198,754.48 4,104,975.16
1.27
-2.04
39.92
559 Gladius Token Gladius Token GLA 37.24 0.00008533 407,023,694.76 14,438,894.55
1.28
45.22
106.47
560 Eroscoin Eroscoin ERO 2.17 0.00000498 405,682,805.44 6,074,419.31
-0.1
3.11
10.11
561 Tokes Tokes TKS 121.12 0.0002774 404,846,145.46 898,956.15
-0.67
-1.92
-1.91
562 Tracto Tracto TRCT 16.41 0.0000376 404,597,464.79 622,423.05
0.23
-2.92
58.72
563 Ecobit Ecobit ECOB 0.907 0.00000208 403,091,397.76 9,163.78
4.94
-13.2
-10.71
564 B2BX B2BX B2B 24.46 0.00005607 398,164,229.87 12,476,427.10
-1.74
-3.84
-3.44
565 ATBCoin ATBCoin ATB 9.51 0.0000218 394,353,432.12 191,909,533.07
-0.07
1.29
1.82
566 AsiaCoin AsiaCoin AC 0.2707 0.00000062 386,737,469.38 3,758.75
0.01
-3.18
7.01
567 ClearPoll ClearPoll POLL 55.07 0.0001262 385,509,877.26 5,513,813.14
-0.99
0.42
26.6
568 Hackspace Capital Hackspace Capital HAC 1.18 0.00000271 384,560,216.54 36,361.63
1.3
-1.26
-1.61
569 Change Change CAG 10.33 0.00002367 383,252,876.64 5,247,097.82
-0.84
2.11
24.63
570 HEAT HEAT HEAT 11.26 0.00002579 380,191,530.18 174,385.77
1.83
-7.05
-24.33
571 Viuly Viuly VIU 0.5485 0.00000126 380,093,945.38 86,194,803.90
-0.88
26.03
26.97
572 Breakout Stake Breakout Stake BRX 60.14 0.0001377 376,977,407.93 1,121,271.62
0.02
2.87
38.01
573 Espers Espers ESP 0.01747 0.00000004 375,165,245.78 1,571,728.02
7.19
-14
19.73
574 ArtByte ArtByte ABY 0.4714 0.00000108 373,591,338.78 1,865,129.70
0.29
2.61
11.27
575 Pandacoin Pandacoin PND 0.01145 0.00000003 372,181,176.61 517,352.63
0.9
-11.83
-2.47
576 GET Protocol GET Protocol GET 35.63 0.00008166 370,046,366.98 355,406.82
-0.15
3.84
30.6
577 Internxt Internxt INXT 586.2 0.001343 369,077,485.76 2,991,698.08
-0.09
-0.47
40.8
578 OBITS OBITS OBITS 23.41 0.00005361 366,937,389.26 77,853.90
-0.24
1.62
5.65
579 DopeCoin DopeCoin DOPE 3.14 0.00000718 366,422,586.19 1,791,330.88
-0.76
0.78
2.71
580 HOQU HOQU HQX 2.42 0.00000555 366,147,668.80 718,614.49
-0.12
8.98
27.34
581 Opus Opus OPT 2.61 0.00000597 365,023,393.05 2,181,605.86
19.29
-14.09
46.12
582 Pesetacoin Pesetacoin PTC 2.7 0.00000619 360,989,261.98 2,935,578.17
0.46
-0.92
25.49
583 REBL REBL REBL 2.12 0.00000487 359,478,451.59 47,072,833.90
0.27
-1.26
30.3
584 AidCoin AidCoin AID 9.67 0.00002216 355,812,029.94 8,581,088.80
-0.45
5.21
2.66
585 Kore Kore KORE 174.9 0.0004006 353,737,352.32 30,253,611.30
0.48
6.07
20.67
586 Gatcoin Gatcoin GAT 0.667 0.00000153 353,412,777.85 4,941,101.52
0.6
9.13
34.47
587 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 14.39 0.00003299 353,071,898.08 33,705,840.48
-0.07
5.67
11.63
588 CHIPS CHIPS CHIPS 16.53 0.00003788 346,514,396.93 192,559.77
-1.24
-27.23
0.3
589 BLUE BLUE BLUE 9.39 0.00002153 344,252,356.49 539,063.39
-1.14
-6.09
-3.46
590 Memetic / PepeCoin Memetic / PepeCoin PEPE 15.5 0.00003549 342,910,923.66 32,388,964.44
1.39
2.88
21.48
591 GoldCoin GoldCoin GLD 8.36 0.00001915 342,645,888.28 2,394,988.01
0.48
-0.72
48.14
592 Dotcoin Dotcoin DOT 1.14 0.00000261 336,215,766.18 725,230.49
-0.01
-0.6
-0.44
593 Xenon Xenon XNN 1.12 0.00000257 335,873,058.24 8,147.86
-0.13
30.03
12.42
594 BitcoinZ BitcoinZ BTCZ 0.208 0.00000048 335,050,529.52 3,662,172.38
-0.72
0.34
-10
595 CryptoPing CryptoPing PING 33.61 0.00007696 334,448,270.70 19,107,203.31
2.05
-1.85
51.44
596 Dether Dether DTH 4.57 0.00001047 331,140,714.08 912,370.97
-0.14
29.39
140.58
597 IDEX Membership IDEX Membership IDXM 159787.58 0.3662 319,575,160.83 443,289.96
-0.14
23.48
60.48
598 Qwark Qwark QWARK 5.85 0.00001339 317,781,972.13 4,135,970.07
-1.62
1.04
5.2
599 EXRNchain EXRNchain EXRN 0.00342 0.000000008 316,342,608.63 2,930,232.01
30.09
52.63
108.58
600 U.CASH U.CASH UCASH 0.1702 0.00000039 314,040,397.84 407,871.37
-0.04
-3.01
23.56
601 Dovu Dovu DOV 4.91 0.00001125 313,159,812.34 828,294.87
1.56
-6.15
31.08
602 B3Coin B3Coin B3 0.4303 0.00000099 312,139,594.10 463,550.05
-0.98
-7.74
33.94
603 Pirl Pirl PIRL 25.6 0.00005868 310,196,198.92 1,436,512.54
-1.27
3.67
10.59
604 Leverj Leverj LEV 2.6 0.00000596 307,229,077.38 4,936,417.45
-0.86
7.07
3.9
605 Ties.DB Ties.DB TIE 7.45 0.00001706 304,460,287.70 28,564.58
-0.05
-1.35
1.61
606 Voise Voise VOISE 0.5895 0.00000135 302,924,574.65 5,561,296.18
0.67
7.58
24.51
607 Ethorse Ethorse HORSE 3 0.00000687 301,351,754.67 5,072,186.32
11.71
3.11
-26.63
608 BlockCAT BlockCAT CAT` 40.82 0.00009347 300,406,293.81 972,498.03
-6
-0.51
54.68
609 Astro Astro ASTRO 88.92 0.0002038 294,658,721.83 213,223.54
-0.39
-5.34
13.81
610 EuropeCoin EuropeCoin ERC 29.26 0.000067 294,178,406.95 1,407,795.43
0.22
13.96
19.95
611 Autonio Autonio NIO 4.46 0.00001022 293,518,091.35 2,182,416.19
-0.01
3.93
79.9
612 SpreadCoin SpreadCoin SPR 29.44 0.00006743 292,102,395.26 6,732,709.10
-0.54
-1
78.07
613 MaxCoin MaxCoin MAX 4.72 0.0000108 289,773,799.51 119,649.84
0.11
-4.84
-21.5
614 Hush Hush HUSH 77.78 0.0001781 287,861,878.51 3,105,187.97
-1.75
-5.25
62.71
615 ExclusiveCoin ExclusiveCoin EXCL 63.22 0.0001448 287,767,554.77 35,124,303.53
-4.59
-0.38
8.41
616 ShareX ShareX SEXC 0.4451 0.00000102 287,323,111.58 40,694,641.75
0.02
6.14
24.18
617 TrueFlip TrueFlip TFL 45.96 0.0001053 287,140,590.94 5,615,696.62
-0.05
-2.39
18.9
618 Sprouts Sprouts SPRTS 0.00004355 0.0000000001 282,164,062.43 353,581.12
6.24
5.19
25.13
619 LOCIcoin LOCIcoin LOCI 7.69 0.00001762 280,809,041.85 865,994.72
-0.08
11.31
51.29
620 NuBits NuBits USNBT 28.19 0.00006456 280,223,977.72 87,084,678.49
1.46
1.42
-1.97
621 JET8 JET8 J8T 1.04 0.00000239 279,710,014.62 6,375,029.91
-3.32
2.69
91.35
622 LALA World LALA World LALA 1.49 0.00000341 276,216,379.84 33,411,554.36
0.1
8.05
-16.3
623 Bitcoin Plus Bitcoin Plus XBC 2523.51 0.005779 274,478,678.60 14,624,231.56
0.69
13.47
18.65
624 Aigang Aigang AIX 14.15 0.00003244 273,471,455.20 6,672,725.33
-1.1
17.75
46.96
625 APX APX APX 386.27 0.0008846 271,619,616.80 1,813,160.23
-1.82
-5.72
2.04
626 HyperStake HyperStake HYP 0.2227 0.00000051 267,481,724.67 330,200.79
-10.99
14.78
49.78
627 Universal Currency Universal Currency UNIT 19.61 0.00004492 267,407,362.58 8,847,507.66
8.85
-13.57
-45.09
628 DeviantCoin DeviantCoin DEV 108.22 0.000248 263,527,983.72 5,081,426.00
-0.68
4.49
0
629 2GIVE 2GIVE 2GIVE 0.5066 0.00000116 263,131,665.90 994,836.31
2.95
4.93
22.58
630 DNotes DNotes NOTE 1.71 0.00000391 262,625,361.35 111,858.87
1.52
-39.07
23.15
631 Education Ecosystem Education Ecosystem LEDU 1.2 0.00000276 262,144,502.97 4,375,257.89
-0.48
7
37.32
632 vTorrent vTorrent VTR 22.6 0.00005175 261,017,954.35 1,115,811.82
1.59
2.05
29.01
633 Bitmark Bitmark BTM 29.95 0.00006858 259,070,556.96 2,942,490.63
0.26
3.97
10.46
634 VeriumReserve VeriumReserve VRM 158.73 0.0003635 252,008,826.49 1,253,082.75
-0.94
0.25
27.1
635 1World 1World 1WO 12.33 0.00002826 250,599,800.75 16,877,032.33
-0.12
0.36
7.71
636 DAO.Casino DAO.Casino BET 1.49 0.00000342 249,764,771.29 101,885.95
-0.03
25.39
1.14
637 HEROcoin HEROcoin PLAY 2.09 0.00000479 249,087,508.05 25,913,187.48
-0.5
-1.86
14.44
638 LIFE LIFE LIFE 0.01382 0.00000003 248,508,521.36 1,268,241.75
-3.53
-14.59
-5.89
639 DigiPulse DigiPulse DGPT 177.13 0.0004059 248,454,022.10 5,502,597.07
-4.9
-24.75
8.42
640 Iungo Iungo ING 6.21 0.00001423 248,311,078.89 2,545,258.72
-4.05
14.23
5.22
641 Neutron Neutron NTRN 7.05 0.00001614 248,152,324.47 385,229.23
1.82
1.88
8.32
642 Bonpay Bonpay BON 21.66 0.00004964 244,580,523.03 3,552,921.87
2.28
-0.04
60.1
643 CannabisCoin CannabisCoin CANN 3.14 0.00000718 242,251,136.72 5,674,692.19
0.99
5.69
4.8
644 FedoraCoin FedoraCoin TIPS 0.00114 0.000000003 241,980,913.28 6,438,917.08
0.36
0.78
1.83
645 Breakout Breakout BRK 12.75 0.00002919 239,692,339.65 479,666.12
0.01
-0.07
36.9
646 Linx Linx LINX 10.73 0.00002458 237,779,776.32 3,334,317.09
-4.77
29.85
119.4
647 Starbase Starbase STAR 1.26 0.00000289 236,281,516.08 141,193.60
0
2.51
16.83
648 Hexx Hexx HXX 145.79 0.0003339 232,051,029.56 16,635,367.89
2.04
22.72
54.11
649 DCORP DCORP DRP 28.42 0.00006514 230,070,379.22 231,859.02
-0.08
-6.26
-9.01
650 Monkey Project Monkey Project MONK 209.07 0.0004791 226,469,030.58 1,581,437.09
-5.69
-6.71
6.69
651 Blockpool Blockpool BPL 10.08 0.00002311 224,778,417.10 322,012.56
-0.09
11.59
22.4
652 AdShares AdShares ADST 11.6 0.00002656 224,752,427.43 493,969.83
0.5
0.15
11.31
653 Experty Experty EXY 8.24 0.00001889 223,245,816.88 1,557,754.86
-0.87
-2.29
56.4
654 Sether Sether SETH 12.79 0.00002931 220,791,571.43 9,044,456.03
2.06
-18.74
-12.5
655 GoldMint GoldMint MNTP 114.67 0.0002628 219,588,536.09 1,279,438.06
-0.07
-12.48
-28.05
656 Global Currency Reserve Global Currency Reserve GCR 2.09 0.00000479 217,596,669.68 497,499.68
1.49
3.62
6.33
657 EZToken EZToken EZT 18.82 0.00004313 216,411,076.08 25,901,230.25
1.09
-8.68
-35.37
658 Riecoin Riecoin RIC 4.99 0.00001143 213,177,832.14 1,928,448.65
-0.48
2.97
15.97
659 Sumokoin Sumokoin SUMO 75.14 0.0001721 212,437,422.89 1,445,188.94
0
0.94
9.13
660 Bitcloud Bitcloud BTDX 9.75 0.00002233 210,875,028.42 105,160.84
2.52
0.79
3.34
661 Primalbase Token Primalbase Token PBT 166444.1 0.3812 208,055,148.77 30,506,096.54
0.37
-3.9
2
662 Creditbit Creditbit CRB 12.46 0.00002854 207,347,498.36 2,080,102.84
0.79
1.09
4.56
663 Vezt Vezt VZT 4.29 0.00000983 205,868,903.31 295,011.95
-0.64
-0.72
30.29
664 Social Send Social Send SEND 6.36 0.00001457 203,876,888.66 904,529.60
0.03
-11.03
-1.46
665 LuckChain LuckChain BASH 0.2835 0.00000065 202,975,847.41 51,289.58
0
-1.49
11.47
666 PiplCoin PiplCoin PIPL 2.43 0.00000557 202,960,036.20 13,813,413.02
-0.1
0.16
10.51
667 Blitzcash Blitzcash BLITZ 48.51 0.0001111 200,966,489.84 436,784.14
0.01
1.05
17.57
668 E-coin E-coin ECN 565.96 0.001296 198,290,640.42 1,073.80
0
-7.2
-30.17
669 RefToken RefToken REF 269.32 0.0006172 197,257,279.11 15,997,039.75
0.53
17.1
40.99
670 Nework Nework NKC 1.89 0.00000433 195,080,520.37 192,354,223.31
0.01
-3.1
30.92
671 BunnyCoin BunnyCoin BUN 0.001856 0.000000004 191,153,856.12 75,553.37
0
-40.01
-9.68
672 Lampix Lampix PIX 1.4 0.0000032 188,888,307.56 606,191.86
7.42
6.96
7.41
673 Cryptopay Cryptopay CPAY 2.8 0.00000641 188,857,179.24 240,073.44
-0.14
-7.05
15.19
674 Monoeci Monoeci XMCC 53.88 0.0001234 187,577,064.26 438,446.30
0.05
0.09
-6.13
675 RussiaCoin RussiaCoin RC 22.27 0.000051 186,572,212.54 61,910.76
-3.77
-11.51
-4.19
676 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05186 0.00000012 186,562,824.64 38,349.30
0.04
-0.67
-8.86
677 Copytrack Copytrack CPY 8.34 0.00001912 186,401,204.44 334,132.34
2.08
1.56
9.92
678 AudioCoin AudioCoin ADC 0.2078 0.00000048 183,713,891.89 873,124.59
-1.49
10.68
20.46
679 BioCoin BioCoin BIO 0.2943 0.00000067 182,835,282.79 323,092.17
-0.08
0.83
-6.58
680 Quark Quark QRK 0.7074 0.00000162 180,485,836.01 20,454.47
0.01
0.61
24.04
681 Sharpe Platform Token Sharpe Platform Token SHP 11.11 0.00002546 180,340,817.58 2,125,915.82
4.55
3.1
7.75
682 Maverick Chain Maverick Chain MVC 1.8 0.00000413 180,335,728.34 6,535,316.04
0
-5.59
-3.23
683 Sharechain Sharechain SSS 0.07855 0.00000018 180,185,521.86 209,900.22
-0.08
11.26
29.61
684 Zephyr Zephyr ZEPH 1.43 0.00000327 179,588,204.05 185,211.02
-0.5
-10.85
5.6
685 Bela Bela BELA 4.36 0.00000999 179,522,636.94 2,580,423.84
-0.2
37.94
8.49
686 MyWish MyWish WISH 9.49 0.00002174 178,604,005.72 1,071,495.96
-0.1
0.31
13.04
687 Privatix Privatix PRIX 150.09 0.000344 177,511,698.25 717,878.28
-0.1
16.43
42.17
688 Verify Verify CRED 13.29 0.00003045 176,840,117.16 2,221,632.93
-0.14
5.1
30.76
689 REAL REAL REAL 17.57 0.00004025 176,637,536.05 32,113.50
-0.06
-22.65
51.91
690 Terracoin Terracoin TRC 7.65 0.00001751 173,484,731.64 158,644.73
0
-1.22
-10.99
691 Bitswift Bitswift SWIFT 44.66 0.0001023 173,477,023.68 8,236,058.58
1.26
1.91
-6.06
692 Jiyo Jiyo JIYO 7.33 0.00001681 173,394,953.62 1,980,101.89
-2.17
-8.94
-12.86
693 CampusCoin CampusCoin CMPCO 0.4448 0.00000102 173,271,477.96 1,339,985.11
1.74
11
-14.47
694 EverGreenCoin EverGreenCoin EGC 12.94 0.00002964 172,428,197.03 482,788.83
1
8.17
22.92
695 TrezarCoin TrezarCoin TZC 1.78 0.00000407 170,102,071.78 483,889.69
1.27
-5.53
47.53
696 BuzzCoin BuzzCoin BUZZ 0.008753 0.00000002 169,820,780.50 3,487,725.34
0.08
6.92
37.06
697 Masternodecoin Masternodecoin MTNC 3.34 0.00000765 169,436,568.13 190,127.81
-5.17
27.54
45.73
698 EventChain EventChain EVC 5.39 0.00001235 168,416,745.17 1,597,391.59
-3.24
8.99
-25.43
699 Hat.Exchange Hat.Exchange HAT 112.12 0.0002569 167,583,790.94 1,415,755.39
-0.15
-5.22
12.82
700 Bezop Bezop BEZ 4.09 0.00000937 166,120,315.35 4,143,762.03
3.37
-29.67
-12.07
701 Obsidian Obsidian ODN 6.6 0.00001512 164,909,670.86 1,839,935.53
-0.01
-0.74
31.58
702 Zeitcoin Zeitcoin ZEIT 0.004411 0.00000001 163,073,248.39 251,296.93
-0.57
1.32
-5.84
703 HunterCoin HunterCoin HUC 7.28 0.00001667 162,649,656.23 776,982.56
1.51
11.27
25.49
704 TrustPlus TrustPlus TRUST 5 0.00001146 160,564,503.68 2,116,582.27
-2.32
-1.64
2.55
705 vSlice vSlice VSL 4.79 0.00001098 160,085,374.65 506,867.82
0.01
-5.81
-3.39
706 Rupaya Rupaya RUPX 8.64 0.00001978 160,085,226.42 633,322.90
2.47
-6.79
22.48
707 Graft Graft GRFT 0.9536 0.00000219 159,961,108.43 1,297,981.65
-2.62
-0.69
-25.42
708 ZrCoin ZrCoin ZRC 41.89 0.00009593 159,475,753.74 1,139,212.41
-0.06
2.55
-16.4
709 Elite Elite 1337 0.006038 0.00000001 158,002,050.27 60,201.18
-0.01
-24.25
-13.54
710 Zero Zero ZER 52.34 0.0001199 157,162,079.81 2,026,186.62
-0.82
7.74
37.9
711 Sociall Sociall SCL 9.27 0.00002125 155,017,635.23 298,660.88
-0.12
-12.12
16.22
712 Pylon Network Pylon Network PYLNT 436.29 0.0009998 154,561,926.55 2,204,611.17
-0.08
-9.2
23.98
713 e-Gulden e-Gulden EFL 9.18 0.00002102 152,257,344.07 1,277,970.58
-0.41
-1.27
-7.3
714 EquiTrader EquiTrader EQT 14.51 0.00003322 151,857,271.08 1,492,914.08
-7.09
7.44
4.47
715 Ixcoin Ixcoin IXC 7.2 0.00001649 151,232,431.88 25,542.61
0.1
-4.83
3.34
716 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.39 0.00000548 148,782,287.46 194.16
-0.08
-17.6
6.14
717 Sexcoin Sexcoin SXC 1.17 0.00000268 148,075,526.44 216,107.60
0.01
-2.21
29.6
718 Stipend Stipend SPD 43.64 0.0001 147,989,355.35 1,629,142.47
-0.09
-0.59
82.11
719 StarterCoin StarterCoin STAC 0.8473 0.00000194 147,936,536.03 23,617,548.22
-0.39
28.54
27.85
720 Denarius Denarius DNR 54.04 0.0001237 145,721,682.16 1,360,841.08
0.27
2.92
-15.33
721 Crave Crave CRAVE 9.63 0.00002206 145,308,910.79 475,437.11
1.03
14.14
7.26
722 Karbo Karbo KRB 25.28 0.00005789 144,941,300.19 762,792.00
-0.78
-3.52
-13.1
723 Magi Magi XMG 18.32 0.00004196 143,849,783.29 1,169,698.39
-0.01
5.23
11.02
724 MicroMoney MicroMoney AMM 13.82 0.00003168 143,763,562.79 14,700,570.05
1.45
4.1
20.88
725 Mercury Protocol Mercury Protocol GMT 0.8394 0.00000192 142,964,157.96 139,615.94
-0.14
16.6
13.54
726 Bullion Bullion CBX 141.12 0.0003232 142,914,352.66 1,709.19
0
3.35
28.32
727 Farad Farad FRD 1.05 0.0000024 141,900,409.49 161,268.89
-0.09
-10.73
-21.37
728 PutinCoin PutinCoin PUT 0.332 0.00000076 139,262,852.84 59,983.28
1.13
0.39
17.49
729 Goodomy Goodomy GOOD 0.3002 0.00000069 139,195,161.10 7,804.91
-1.99
19.01
9.33
730 XGOX XGOX XGOX 0.06914 0.00000016 138,720,330.74 159,630.95
0.09
-0.9
5.65
731 Upfiring Upfiring UFR 8.5 0.00001948 136,731,330.11 120,875.70
-0.08
-4.4
-9.66
732 Vsync Vsync VSX 0.8516 0.00000195 136,726,191.46 22,093.79
0
5.22
14.66
733 Capricoin Capricoin CPC 68.5 0.0001569 136,317,274.08 7,515,907.44
0.44
-0.16
2.68
734 Tokenbox Tokenbox TBX 12.29 0.00002816 136,234,018.18 248,032.41
-0.1
12.27
-11.58
735 ChainCoin ChainCoin CHC 9.06 0.00002074 136,177,048.42 162,187.92
0
3.26
15.73
736 Magnet Magnet MAG 5.74 0.00001316 135,687,592.70 530,994.74
-0.14
0.79
11
737 Starta Starta STA 25.89 0.00005928 134,604,376.67 4,189.81
-0.16
6.55
-13.72
738 Altcoin Altcoin ALT 1081.93 0.002478 133,266,600.19 188,139.05
0
26.63
33.05
739 Creativecoin Creativecoin CREA 9.4 0.00002152 132,264,169.57 378,678.45
0.07
13.26
28.73
740 Imbrex Imbrex REX 15.25 0.00003494 132,048,346.57 17,109.46
-32.45
1.48
0.51
741 eBitcoin eBitcoin EBTC 6.97 0.00001597 131,705,984.49 11,000,302.54
-1.88
1.74
-26.7
742 GPU Coin GPU Coin GPU 3.25 0.00000744 131,580,927.71 15,873,959.37
22.51
92.54
1450.77
743 Bitzeny Bitzeny ZNY 1.73 0.00000395 130,466,978.65 390,516.60
-0.12
-1.54
19.98
744 Carboncoin Carboncoin CARBON 0.008469 0.00000002 130,356,942.52 4,515.39
-2.01
-0.13
-9.79
745 Ergo Ergo EFYT 327.13 0.0007491 129,966,751.54 32,908.26
-0.14
0.4
1.14
746 Chronologic Chronologic DAY 193.4 0.0004432 127,469,667.60 59,534.14
-0.1
21.73
10.62
747 TeslaCoin TeslaCoin TES 1.7 0.00000389 127,442,393.26 178,539.18
0
8.61
13.22
748 Qvolta Qvolta QVT 18.33 0.000042 127,244,753.15 4,819,241.57
-3.01
13.52
35.35
749 FORCE FORCE FOR 1.03 0.00000235 126,469,312.19 64,276.52
-0.01
-4.69
3.99
750 Sense Sense SENSE 1 0.00000229 125,670,401.46 431,223.05
1.61
7.72
34.82
751 Ellaism Ellaism ELLA 17.52 0.00004015 124,736,700.18 1,008,913.22
5.71
9.63
57.63
752 IncaKoin IncaKoin NKA 0.008685 0.00000002 122,563,548.37 51,461.53
0.02
1.63
75.54
753 Kzcash Kzcash KZC 101.91 0.0002335 122,235,169.34 2,528,992.94
0.05
3.83
-16.42
754 NobleCoin NobleCoin NOBL 0.0524 0.00000012 121,897,797.67 251,971.37
0.01
-5.73
45.99
755 BiblePay BiblePay BBL 0.2093 0.00000048 119,459,017.56 201,696.18
0.01
-1.62
4.93
756 LiteDoge LiteDoge LDOGE 0.007827 0.00000002 117,315,462.36 89,697.97
0.05
-1.12
28.04
757 Innova Innova INN 41.67 0.0000955 115,468,466.14 994,707.84
-0.14
5.32
65.88
758 FundYourselfNow FundYourselfNow FYN 127.18 0.0002913 115,022,491.23 278,377.57
-0.05
33.75
55.53
759 Speed Mining Service Speed Mining Service SMS 1086.63 0.00249 113,748,009.00 551,934.71
-2.17
-2.49
34.06
760 Global Cryptocurrency Global Cryptocurrency GCC 0.1703 0.00000039 111,313,922.84 326,587.93
0
-9.93
-9.48
761 LendConnect LendConnect LCT 51.22 0.0001174 110,695,655.17 14,135.42
-0.14
17.48
1915.52
762 Kobocoin Kobocoin KOBO 4.44 0.00001016 109,553,295.35 105,945.97
0.02
5.2
153.33
763 FLiK FLiK FLIK 1.81 0.00000414 108,616,382.41 75,677.88
-0.08
10.9
15.38
764 808Coin 808Coin 808 0.002338 0.000000005 108,246,350.72 93,716.99
0.07
16.05
65.34
765 KekCoin KekCoin KEK 10.08 0.00002308 107,119,752.70 35,359.25
0
7.89
10.33
766 Condensate Condensate RAIN 0.6192 0.00000142 107,050,232.79 313,359.87
0
4.81
34.49
767 Argentum Argentum ARG 11.31 0.00002591 105,872,890.66 276,924.92
-0.55
14.62
45.69
768 onG.social onG.social ONG 4.23 0.00000969 105,697,732.12 1,301,588.58
-0.88
-17.6
3.82
769 Darcrus Darcrus DAR 7.73 0.00001769 105,064,493.21 8,057.98
-0.09
2.75
-9.57
770 Indorse Token Indorse Token IND 2.17 0.00000498 101,081,995.63 9,692,468.54
-0.09
2.85
20.73
771 STRAKS STRAKS STAK 28.69 0.00006575 100,531,864.39 530,861.33
-0.16
-6.14
78.39
772 Ethereum Movie Venture Ethereum Movie Venture EMV 15.24 0.00003491 100,094,684.47 30,456.69
-59.83
-0.12
-8.15
773 Yocoin Yocoin YOC 0.886 0.00000203 99,404,574.62 107,539.94
-0.23
9.65
-14.49
774 IntenseCoin IntenseCoin ITNS 0.2294 0.00000053 97,480,696.40 164,698.94
0.59
-9.5
6.66
775 HireMatch HireMatch HIRE 3.02 0.00000691 96,503,860.16 2,275,227.98
-0.14
14.17
38.44
776 BlueCoin BlueCoin BLU 0.1675 0.00000038 96,286,505.46 62,035.77
3.21
65.27
5.71
777 Orbitcoin Orbitcoin ORB 29.9 0.00006848 95,451,377.18 46,300.95
0.01
-2.23
-4.21
778 AurumCoin AurumCoin AU 318.44 0.0007293 94,856,332.22 580,716.05
-12.13
39.23
62.38
779 SmileyCoin SmileyCoin SMLY 0.003653 0.000000008 94,829,502.58 5,652.31
0.78
-13.75
-6.16
780 Coinlancer Coinlancer CL 1.34 0.00000307 94,651,922.94 129,970.11
3.33
-11
-8.24
781 Blocklancer Blocklancer LNC 0.7836 0.0000018 94,137,663.38 184,187.24
-1.81
-17.61
-0.67
782 UnbreakableCoin UnbreakableCoin UNB 41.16 0.00009426 93,767,631.69 24,645,474.42
1.66
1.7
6.15
783 MarteXcoin MarteXcoin MXT 31.72 0.00007263 93,590,052.05 110,247.61
-0.07
-16.88
-18.41
784 FirstCoin FirstCoin FRST 2.99 0.00000685 93,349,326.40 1,899,252.26
-0.35
-9.32
-20.57
785 FlypMe FlypMe FYP 5.24 0.000012 92,362,756.39 29,819.15
-0.08
-0.11
17.94
786 Anoncoin Anoncoin ANC 43.66 0.00009999 92,139,818.35 4,484.47
0
10.98
9.18
787 LeafCoin LeafCoin LEAF 0.004364 0.00000001 91,986,844.91 11,327.94
-0.08
0
8.12
788 Footy Cash Footy Cash FOOT 19.96 0.00004572 91,876,660.55 85,687.86
0
21.23
30.23
789 Rupee Rupee RUP 3.68 0.00000843 88,931,081.79 396,397.38
1.98
14.33
-6.52
790 The Cypherfunks The Cypherfunks FUNK 0.001843 0.000000004 87,495,127.58 10,735.86
-0.74
120.21
-5.23
791 SkinCoin SkinCoin SKIN 0.978 0.00000224 86,244,955.08 4,969,660.52
0
-0.04
10
792 Triaconta Triaconta TRIA 310.9 0.0007125 85,809,109.23 57,489.55
-0.14
0
-24
793 BitWhite BitWhite BTW 2.34 0.00000537 85,101,310.59 2,553,623.84
0.08
12.72
0.04
794 Ethbits Ethbits ETB 60.94 0.0001396 84,800,008.25 2,806.25
0
32.02
10.24
795 DigitalPrice DigitalPrice DP 4.35 0.00000995 84,662,006.04 452,254.42
2.41
11.24
34.18
796 Synergy Synergy SNRG 23.11 0.00005292 83,048,472.20 624,735.44
-1.91
4.2
-16.95
797 Ignition Ignition IC 161.28 0.0003696 82,118,526.08 479,583.11
-1.22
1.19
-14.61
798 InflationCoin InflationCoin IFLT 0.001866 0.000000004 81,551,298.97 30,113.63
0.09
-31.78
44.5
799 LatiumX LatiumX LATX 1.09 0.00000249 81,430,442.05 190,137.20
3.35
-5
-16.24
800 DeusCoin DeusCoin DEUS 7.33 0.00001679 81,231,912.56 247,598.09
0
3.37
38.28
801 Adzcoin Adzcoin ADZ 1.85 0.00000424 80,572,239.29 118,173.96
0
1.55
4.04
802 Tidex Token Tidex Token TDX 8.4 0.00001926 79,821,108.06 3,379,833.60
-1.13
-0.66
-5.87
803 WorldCoin WorldCoin WDC 0.664 0.00000152 79,418,515.16 23,700.01
1.83
1.77
20.37
804 Inpay Inpay INPAY 7.91 0.00001812 79,122,746.74 4,635.19
0
0.02
10.92
805 Canada eCoin Canada eCoin CDN 0.8055 0.00000184 78,465,049.87 31,494.15
-0.06
15.88
41.03
806 MCAP MCAP MCAP 7.35 0.00001683 77,093,625.16 6,233,618.42
0.27
-4.01
-9.99
807 Numus Numus NMS 27.96 0.00006406 76,902,013.07 455,082.16
-0.08
-8.58
-32.83
808 Jesus Coin Jesus Coin JC 0.004351 0.00000001 76,702,594.20 163,424.65
-0.1
-3.14
-6.37
809 GanjaCoin GanjaCoin 420G 4.63 0.0000106 75,520,311.08 657,474.52
6
19.26
147.6
810 Centra Centra CTR 1.11 0.00000254 75,452,866.39 1,445,717.63
22.13
-41.59
30.69
811 BitBoost BitBoost BBT 5.82 0.00001333 75,379,443.09 14,667.32
-0.08
-8.65
-4.56
812 Ace Ace ACE 17.94 0.0000411 74,469,310.39 35,980,282.84
-11.38
21.11
18.13
813 FlutterCoin FlutterCoin FLT 0.1703 0.00000039 74,326,515.42 71,226.53
0.01
2.58
37.18
814 Shorty Shorty SHORTY 0.738 0.00000169 73,795,357.63 8,234.82
0
10.94
27.02
815 Legends Room Legends Room LGD 36.43 0.00008343 72,865,362.10 1,624,858.62
-0.11
3.92
46.93
816 YashCoin YashCoin YASH 7.2 0.0000165 72,050,936.62 7.20
0
-0.05
8.16
817 Unitus Unitus UIS 1.54 0.00000352 71,911,847.40 319,930.42
-0.27
4.12
28.22
818 Moin Moin MOIN 9.45 0.00002164 71,377,329.72 42,395.83
-0.6
3.88
36.61
819 ELTCOIN ELTCOIN ELTCOIN 0.7824 0.00000179 70,413,587.15 179,243.77
-0.11
1.38
21.92
820 WandX WandX WAND 5.73 0.00001314 70,207,695.56 1,801,820.63
3.7
19.69
38.12
821 FujiCoin FujiCoin FJC 0.0534 0.00000012 70,010,648.38 5,329,513.74
-5.31
31.7
81.81
822 BlitzPredict BlitzPredict XBP 0.2643 0.00000061 69,332,100.48 56,829.44
-0.14
-11.27
69.69
823 ArcticCoin ArcticCoin ARC 2.8 0.00000641 69,151,111.55 205,207.25
0
2.16
19.39
824 Version Version V 0.1391 0.00000032 68,632,701.54 363,543.17
-19.55
14.01
15.02
825 42-coin 42-coin 42 1612175.07 3.69 67,711,303.36 8,196.53
0
0.08
23.94
826 Bytecent Bytecent BYC 31.57 0.00007229 66,188,189.87 679,506.46
0.19
6.35
30.56
827 Oceanlab Oceanlab OCL 1.42 0.00000326 66,066,048.28 198,769.62
-12.76
-30.47
-17.66
828 Miners' Reward Token Miners' Reward Token MRT 6.6 0.00001511 65,986,596.96 592,880.80
-0.07
1.57
-0.69
829 VIVO VIVO VIVO 38.03 0.00008715 65,659,502.58 390,039.29
-0.28
7.38
40.37
830 SagaCoin SagaCoin SAGA 34.27 0.00007854 65,230,228.26 2,042,496.87
0.79
21.17
73.7
831 ProCurrency ProCurrency PROC 0.6637 0.00000152 64,967,268.10 1,818,249.47
-2.2
-5.97
-3.44
832 Deutsche eMark Deutsche eMark DEM 1.74 0.00000399 64,558,498.95 228,730.38
0.1
-0.36
21.36
833 BitTokens BitTokens BXT 110.02 0.000252 64,072,996.02 6,656.12
0
-6.73
18.53
834 Bowhead Bowhead AHT 7.8 0.00001768 62,391,029.29 0.00
0
-24.43
-32.93
835 Interstellar Holdings Interstellar Holdings HOLD 0.2095 0.00000048 61,586,041.13 128,880.13
-1.84
4.54
-2.39
836 Machinecoin Machinecoin MAC 2.87 0.00000658 61,078,501.34 149,260.77
0.13
8.61
106.4
837 Universe Universe UNI 2.98 0.00000683 60,381,424.68 20,588.96
0
-12.36
-4.05
838 DRP Utility DRP Utility DRPU 16.98 0.00003891 59,937,376.76 333,591.80
-0.11
3.51
-7.73
839 MAZA MAZA MZC 0.05677 0.00000013 59,907,434.29 80,426.68
0.01
2.35
12.52
840 Emphy Emphy EPY 7.77 0.00001781 59,824,474.85 49,679.31
-0.14
-0.1
55.36
841 UniCoin UniCoin UNIC 19.78 0.00004529 59,254,629.01 7,134.41
0
-0.07
26.95
842 Monster Byte Monster Byte MBI 3.5 0.00000802 58,927,435.81 250,606.67
-0.03
0
33.55
843 Embers Embers MBRS 1.18 0.0000027 58,909,104.69 176,809.83
-0.08
-13.83
-7.46
844 Renos Renos RNS 1.75 0.000004 58,261,042.78 77,326.20
0
-9.56
26.48
845 Unify Unify UNIFY 3.21 0.00000736 57,405,458.75 71,795.73
0
-4.11
25
846 Woodcoin Woodcoin LOG 7.13 0.00001633 57,296,213.18 317,092.80
0.01
-11.75
7.04
847 bitJob bitJob STU 1.17 0.00000268 56,090,163.83 11,258,222.88
0.09
0.77
3.02
848 Global Jobcoin Global Jobcoin GJC 4.16 0.0000099 56,002,609.26 633.71
0
0
5.51
849 Zennies Zennies ZENI 0.05534 0.00000013 55,380,240.56 11,702.76
-1.12
15.09
14.34
850 Bitpark Coin Bitpark Coin BPC 0.738 0.00000169 55,346,542.92 3,444.97
0
33
45.58
851 EtherSportz EtherSportz ESZ 11.14 0.00002553 55,042,028.93 3,979,557.69
-0.16
8.66
0
852 Wild Crypto Wild Crypto WILD 2.22 0.0000051 54,204,034.87 262,128.59
0.02
9.33
13.84
853 Regalcoin Regalcoin REC 4.19 0.0000096 53,633,793.75 144,292.10
-2.98
-8.32
-34.18
854 MagicCoin MagicCoin MAGE 7.27 0.00001666 53,539,667.65 7,089.25
-0.08
-0.97
8.88
855 Netko Netko NETKO 10.25 0.00002347 53,041,169.88 18,377.12
0
9.58
25.02
856 Bata Bata BTA 10.52 0.00002409 52,738,385.24 416,948.98
0.28
-2.21
15.48
857 Photon Photon PHO 0.002342 0.000000005 52,710,567.39 44,438.39
-0.19
-22.74
12.5
858 NEVERDIE NEVERDIE NDC 1.28 0.00000292 52,297,598.39 118,691.28
-0.03
2.92
-26.26
859 Growers International Growers International GRWI 43.6 0.00009985 51,579,374.24 84,034.10
0
-7.66
-7.94
860 PeepCoin PeepCoin PCN 0.00436 0.00000001 51,156,177.35 1,505,083.77
3.62
6.25
12.73
861 FuckToken FuckToken FUCK 0.871 0.00000199 50,644,783.57 89,270.08
-0.03
5.79
0
862 Kolion Kolion KLN 71.78 0.0001645 50,282,855.13 903,101.65
-0.24
1.73
5.71
863 PlatinumBAR PlatinumBAR XPTX 65.52 0.0001501 50,207,257.79 180,845.64
7.13
8.2
5.56
864 Ethereum Cash Ethereum Cash ECASH 3.48 0.00000797 49,059,314.63 111,141.43
1.94
21.78
90.93
865 Dinastycoin Dinastycoin DCY 0.03056 0.00000007 48,818,984.26 73,786.46
0
16.46
25.54
866 Zetacoin Zetacoin ZET 0.2899 0.00000066 48,693,927.48 76,615.19
0
-2.16
1.06
867 Guncoin Guncoin GUN 0.2314 0.00000053 48,593,378.07 83,616.09
0
12.69
61.54
868 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.94 0.00001132 48,425,680.44 433,902.55
-0.11
55.73
32.12
869 HitCoin HitCoin HTC 0.004375 0.00000001 48,103,625.89 0.00
0
0.13
8.24
870 ShadowCash ShadowCash SDC 7.16 0.00001639 47,916,016.01 68.87
0.01
-0.3
22.08
871 MetalCoin MetalCoin METAL 0.6157 0.00000141 47,362,179.02 726.10
0.01
-0.05
-8.63
872 MojoCoin MojoCoin MOJO 3.81 0.00000873 46,501,999.86 72,542.81
0.13
134.39
181.03
873 DraftCoin DraftCoin DFT 5.96 0.00001365 46,363,256.51 739,396.35
0.19
-1.35
-16.81
874 PetroDollar PetroDollar XPD 0.7241 0.00000166 46,336,822.14 251,620.56
-0.49
4.48
-4.13
875 CrowdCoin CrowdCoin CRC 33.15 0.00007596 46,050,046.34 1,304,419.77
0.19
2.33
76.9
876 ICO OpenLedger ICO OpenLedger ICOO 98.3 0.0002251 45,801,760.96 17.13
-0.4
22.73
-5.93
877 PopularCoin PopularCoin POP 0.01323 0.00000003 45,526,053.01 28,785.44
-24.48
-11.87
-17.99
878 Skeincoin Skeincoin SKC 3.42 0.00000783 45,358,157.74 130,192.46
0
17.4
56.32
879 DFSCoin DFSCoin DFS 2.58 0.00000592 45,280,188.71 144,279.26
-0.08
4.63
19.71
880 I0Coin I0Coin I0C 2.14 0.0000049 44,823,936.52 0.00
0
-0.25
-14.23
881 Fantomcoin Fantomcoin FCN 6.11 0.000014 43,937,372.41 46,967.84
0.01
-0.05
6.21
882 Megacoin Megacoin MEC 1.18 0.0000027 43,700,006.64 61,010.51
0
16.93
24.69
883 Startcoin Startcoin START 0.9644 0.00000221 43,473,609.90 851,942.51
10.7
21.37
34.02
884 Sovereign Hero Sovereign Hero HERO 9107.75 0.02086 43,471,287.62 13,725.81
-0.47
-0.26
-7.78
885 Bit20 Bit20 BTWTY 42778509.64 97.97 43,462,986.74 111,764.99
-0.42
0.79
53.47
886 StarCredits StarCredits STRC 9.6 0.00002199 43,180,559.03 1,919.13
-0.08
0
-6.98
887 Happycoin Happycoin HPC 3.04 0.00000695 43,097,352.54 281,414.81
-0.69
-2.97
-4.9
888 Octoin Coin Octoin Coin OCC 112.14 0.000257 42,904,455.80 44,590,078.87
0.19
-5.33
-29.71
889 Shekel Shekel JEW 0.4499 0.00000103 42,845,361.40 514,205.21
-0.69
-20.17
18.41
890 Piggycoin Piggycoin PIGGY 0.08649 0.0000002 42,353,533.99 12,095.62
0.18
4.91
24.95
891 Triangles Triangles TRI 383.92 0.0008792 41,994,273.69 21,044.77
0.01
5.87
37.97
892 NetCoin NetCoin NETCOIN 0.0524 0.00000012 41,244,921.22 38,059.31
0
0.18
16.76
893 Cream Cream CRM 0.9089 0.00000208 40,994,461.79 46,160.03
0.07
3.86
-25.78
894 Commodity Ad Network Commodity Ad Network CDX 1.25 0.00000288 40,846,528.17 4,061.66
-0.13
-9.5
-14.01
895 CryptoCarbon CryptoCarbon CCRB 11.34 0.00002596 40,381,629.23 1,397,073.45
1.32
21.65
-1.57
896 Etheriya Etheriya RIYA 25.52 0.00005844 40,358,159.46 7,048.29
0
14.57
-1.63
897 BritCoin BritCoin BRIT 1.89 0.00000434 40,296,495.75 2,787.91
-4.36
3.95
-38.26
898 HoboNickels HoboNickels HBN 0.607 0.00000139 38,937,176.50 14,406.78
0
-2.85
2.22
899 PlusCoin PlusCoin PLC 0.007498 0.00000002 38,784,252.46 42,342.02
-0.14
11.62
13.13
900 Authorship Authorship ATS 0.4264 0.00000098 38,061,680.23 188,964.20
-0.02
-5.75
10.54
901 BigUp BigUp BIGUP 0.01764 0.00000004 37,702,716.38 10,222.19
0
34.7
16.41
902 Bitstar Bitstar BITS 1.63 0.00000374 37,691,747.36 18,580.64
0
-12.6
32.72
903 Equal Equal EQL 0.1153 0.00000026 37,145,964.20 377,202.08
-0.11
15.33
17.07
904 AquariusCoin AquariusCoin ARCO 21.92 0.0000502 37,145,025.41 319,199.15
0.01
14.25
66.18
905 NuShares NuShares NSR 0.01314 0.00000003 36,496,469.39 3,705.46
0.01
-24.9
-13.24
906 Digitalcoin Digitalcoin DGC 1.26 0.00000288 36,235,930.32 11,674.60
-0.04
1.89
14.75
907 InsaneCoin InsaneCoin INSN 1.9 0.00000436 36,075,743.01 190,017.13
3.19
-12.42
-10.97
908 Qbic Qbic QBC 25.6 0.00005866 35,844,355.86 371,198.76
-1.26
16.1
34.19
909 LanaCoin LanaCoin LANA 0.03904 0.00000009 34,892,323.46 63,584.78
0
6.68
39.55
910 Bitradio Bitradio BRO 5.53 0.00001268 34,829,226.85 37,705.38
-7.55
3.21
15.22
911 Suretly Suretly SUR 156.16 0.0003579 34,587,463.59 85,761.97
-0.3
2.16
14.14
912 Opal Opal OPAL 2.26 0.00000517 34,187,983.52 13,504.90
-0.13
1.56
21.89
913 ArbitrageCT ArbitrageCT ARCT 0.3959 0.00000091 33,958,177.49 297,393.52
-0.09
-12.98
-2.3
914 Crystal Clear Crystal Clear CCT 6.94 0.0000159 33,813,949.62 561,653.66
-4.6
-5.88
123
915 Soma Soma SCT 7.51 0.0000172 33,648,327.21 421,547.57
-1.7
-8.17
4.94
916 TittieCoin TittieCoin TTC 0.0262 0.00000006 33,006,688.60 408,363.99
0.01
19.93
19.29
917 Trollcoin Trollcoin TROLL 0.05744 0.00000013 32,889,982.11 12,317.28
0.02
-6.13
4.6
918 Bitgem Bitgem BTG 535.02 0.001225 32,458,879.63 43,248.45
-5.74
1.09
9.54
919 BitBar BitBar BTB 872.56 0.001998 32,323,644.38 74,131.35
0
-4.88
7.31
920 Accelerator Network Accelerator Network ACC 93.05 0.0002132 31,941,359.00 134,399.23
-4.05
-44.93
-37.76
921 EthBet EthBet EBET 3.73 0.00000855 31,725,437.19 78,825.79
-0.14
3.12
-8.8
922 Minereum Minereum MNE 11.74 0.00002689 31,645,047.07 395,190.29
-2.3
10.59
51.11
923 Virtacoin Virtacoin VTA 0.006057 0.00000001 31,504,969.65 4,631.89
0.01
36.84
2.96
924 Nexxus Nexxus NXX 1.56 0.00000356 30,260,973.40 155.06
-0.03
-33.31
0
925 Kubera Coin Kubera Coin KBR 0.2624 0.0000006 30,027,609.84 9,081,810.01
4.83
-10.32
-0.19
926 JetCoin JetCoin JET 4.29 0.00000982 29,257,011.06 96,580.79
-0.02
-7.69
-14.77
927 SuperCoin SuperCoin SUPER 0.6017 0.00000138 29,219,113.57 1,435.17
22.48
50.98
7.3
928 Tigereum Tigereum TIG 4.96 0.00001136 29,175,632.74 144,225.40
-0.14
3.83
-2.11
929 HOdlcoin HOdlcoin HODL 0.1747 0.0000004 28,704,804.60 2,164.79
0
-6.85
17.25
930 bitBTC bitBTC BITBTC 677594.29 1.55 28,474,158.59 18,694.78
-0.4
0.81
26.47
931 TagCoin TagCoin TAG 4.37 0.00001 28,094,146.07 10,103.31
0
-2.88
24.24
932 TrumpCoin TrumpCoin TRUMP 4.25 0.00000973 28,030,950.65 41,495.23
0.01
3.59
12.33
933 BTCtalkcoin BTCtalkcoin TALK 0.4279 0.00000098 27,939,640.92 1,070.42
0.01
8.83
-1
934 Bitair Bitair BTCA 0.03967 0.00000009 27,770,559.81 257,450.45
-0.02
-4.7
24.65
935 Titcoin Titcoin TIT 0.5453 0.00000125 27,211,633.58 107,731.15
-2.32
11.86
44.66
936 Valorbit Valorbit VAL 0.00439 0.00000001 26,842,738.32 0.00
0
0
0
937 Kurrent Kurrent KURT 0.4363 0.000001 26,774,700.71 1,276,448.76
-0.02
-22.51
14.87
938 Cryptonite Cryptonite XCN 0.0655 0.00000015 26,748,068.71 63,722.14
-6.24
-0.06
5.25
939 Fastcoin Fastcoin FST 0.1703 0.00000039 26,721,980.21 19,744.74
0
-0.05
-0.92
940 Peerguess Peerguess GUESS 2.14 0.0000049 26,460,749.40 197,230.50
-0.08
11.45
463.57
941 GAIA GAIA GAIA 1.08 0.00000248 26,099,759.74 435.79
0.01
5.47
9.56
942 ERC20 ERC20 ERC20 0.01653 0.00000004 26,024,360.04 573,447.83
-5.19
11.76
41.02
943 Billionaire Token Billionaire Token XBL 7.91 0.00001813 25,859,132.91 24,568.49
-0.08
17.43
8.26
944 AdCoin AdCoin ACC 4.25 0.00000975 25,855,525.98 496,007.50
-0.08
4.78
34.03
945 Garlicoin Garlicoin GRLC 2.68 0.00000613 25,794,603.42 343,995.08
-1.21
-6.45
22.86
946 BlazeCoin BlazeCoin BLZ 0.04233 0.0000001 25,759,077.61 46,621.92
0.02
-3.3
3.18
947 Nyancoin Nyancoin NYAN 0.0781 0.00000018 25,211,910.97 3,087.96
0
-0.72
7.53
948 eBitcoinCash eBitcoinCash EBCH 2.71 0.00000621 25,144,713.33 17,547.28
-0.14
4.02
23.18
949 SwagBucks SwagBucks BUCKS 64.02 0.0001466 25,096,884.42 38,597.43
0
-0.21
0.92
950 iEthereum iEthereum IETH 1.39 0.00000319 25,064,224.40 90,035.94
-9.19
-0.49
-23.27
951 QubitCoin QubitCoin Q2C 0.1004 0.00000023 24,973,062.90 2,850.06
0
-4.11
12.52
952 LeaCoin LeaCoin LEA 0.07089 0.00000016 24,957,844.61 10,420,624.10
9.01
61.52
157.37
953 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.45 0.00000333 24,887,978.83 44,742.26
-0.25
-6.96
-14.47
954 MACRON MACRON MCRN 0.06196 0.00000014 24,871,722.93 74,911.53
0.2
84.03
100.25
955 Bitdeal Bitdeal BDL 0.1387 0.00000032 24,360,724.43 192,543.96
-0.02
-0.48
-5.14
956 TEKcoin TEKcoin TEK 0.01719 0.00000004 24,311,857.92 24,931.71
0
31.18
24.48
957 UltraCoin UltraCoin UTC 0.5153 0.00000118 23,879,223.72 520.63
6.32
-0.89
0
958 Copico Copico XCPO 1.48 0.0000034 23,355,625.66 40,068.72
0.04
15.41
-2.09
959 Aricoin Aricoin ARI 0.1004 0.00000023 23,343,619.03 5,199.47
0.01
-0.53
13.15
960 Phoenixcoin Phoenixcoin PXC 0.3537 0.00000081 23,269,948.68 15,959.74
2.53
5.29
2.89
961 Sugar Exchange Sugar Exchange SGR 6.56 0.00001502 22,945,917.72 4,994,167.89
-15.93
17.24
7.52
962 Elementrem Elementrem ELE 0.8733 0.000002 22,773,575.54 30,293.83
0
-6.3
-7.73
963 iTicoin iTicoin ITI 707.99 0.001621 22,655,584.40 2,363.27
1.36
3.84
-19.49
964 Manna Manna MANNA 0.5152 0.00000118 22,500,288.69 143,228.30
0
-5.12
-7.06
965 Bitsum Bitsum BSM 0.03144 0.00000007 22,420,886.77 899,776.36
4.44
-3.64
0
966 Rimbit Rimbit RBT 0.1134 0.00000026 22,408,929.55 67,839.47
-0.06
1.97
0.05
967 IslaCoin IslaCoin ISL 14.65 0.00003356 22,182,285.75 17,987.97
0
48.94
280.74
968 Flycoin Flycoin FLY 104.82 0.0002401 22,097,547.56 123.64
0.01
-0.03
0
969 Centurion Centurion CNT 0.2976 0.00000068 21,984,892.69 10,698.46
0
-3.92
-15.61
970 Steneum Coin Steneum Coin STN 8.4 0.00001924 21,896,596.98 150,652.16
-0.08
-1.32
-2.4
971 Mao Zedong Mao Zedong MAO 3.49 0.000008 21,852,078.54 26,861.46
0
8.05
15.03
972 IrishCoin IrishCoin IRL 0.6157 0.00000141 21,747,428.10 338,536.26
0.01
31.71
76.97
973 GoldBlocks GoldBlocks GB 1.39 0.00000319 21,610,265.87 66,612.62
4.63
10.05
21.15
974 SmartCoin SmartCoin SMC 0.8848 0.00000203 21,538,818.97 6,609.28
0
-3.06
6.35
975 Dashcoin Dashcoin DSH 1.22 0.0000028 21,472,708.35 38,754.66
0.01
-5.44
20.35
976 LeviarCoin LeviarCoin XLC 1.86 0.00000427 21,428,338.15 13,329.29
0
-2.11
5.4
977 DROXNE DROXNE DRXNE 0.3013 0.00000069 21,421,470.16 43,184.81
0
-6.46
1
978 Cryptojacks Cryptojacks CJ 0.05265 0.00000012 21,406,795.38 740,088.09
-7.13
17.14
18.57
979 Ultimate Secure Cash Ultimate Secure Cash USC 2.04 0.00000467 21,086,667.81 5,185.73
2.39
-28.27
-23.72
980 Halcyon Halcyon HAL 3.64 0.00000833 21,011,959.85 15,304.21
-3.36
-16.76
9.71
981 PayCoin PayCoin XPY 1.75 0.00000401 20,794,407.50 4,223.13
0
2.83
12.3
982 PureVidz PureVidz VIDZ 0.1587 0.00000036 19,880,124.36 8,958.28
1.72
-5.5
9.26
983 Pakcoin Pakcoin PAK 0.3691 0.00000085 19,606,293.99 88,208.26
0.28
-3.56
24.1
984 8Bit 8Bit 8BIT 13.11 0.00003002 19,241,252.71 14,766.88
0.01
0.01
-1.38
985 Joulecoin Joulecoin XJO 0.5404 0.00000124 19,219,907.58 2,631.01
-0.01
0.58
-1.82
986 Truckcoin Truckcoin TRK 0.1048 0.00000024 19,138,381.04 9,592.76
0
4.29
-7.6
987 RonPaulCoin RonPaulCoin RPC 20.81 0.00004766 19,100,780.01 67,639.36
0
-6.77
33.26
988 BlockPay BlockPay BLOCKPAY 3.51 0.00000803 19,043,019.69 545.37
-0.43
2.19
16.7
989 High Voltage High Voltage HVCO 12.74 0.00002917 19,028,839.01 7,765,181.02
-6.76
-54.74
-79.04
990 Elcoin Elcoin EL 1.65 0.00000377 18,447,282.99 5,513.42
0
3.72
-9.26
991 Litecoin Plus Litecoin Plus LCP 14.06 0.00003221 18,444,120.75 122,248.31
-1.33
-1.46
-12.37
992 KushCoin KushCoin KUSH 3.31 0.00000759 18,296,335.36 18,707.87
-0.61
-1.45
5.46
993 bitSilver bitSilver BITSILVER 839.8 0.001923 18,292,431.97 672.47
0.01
-15.36
-16.34
994 Bitcoin Red Bitcoin Red BTCR 0.8859 0.00000203 18,206,013.83 24,221.14
-0.38
-5.4
7.57
995 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2009 0.00000046 18,162,483.59 17,313.52
0
-22.12
4.39
996 DaxxCoin DaxxCoin DAXX 0.03493 0.00000008 18,045,875.93 40,994.86
0.01
-0.05
6.76
997 RouletteToken RouletteToken RLT 1.76 0.00000403 17,990,487.29 828,611.09
0.64
-11.12
-24.11
998 Bitcurrency Bitcurrency BTCR 0.1048 0.00000024 17,773,626.68 1,269.48
0
19.93
8.23
999 PostCoin PostCoin POST 1.12 0.00000256 17,732,468.13 43,945.13
-0.85
15.63
-16.65
1000 Motocoin Motocoin MOTO 0.9003 0.00000206 17,683,898.07 52,322.25
0.01
-9.73
-6.21
1001 Tokugawa Tokugawa TOK 17.58 0.00004028 17,651,386.28 313,091.08
0.64
10.62
38.3
1002 Dix Asset Dix Asset DIX 0.0001702 0.0000000004 17,018,592.06 41,776.18
0.09
-0.2
12.76
1003 Shadow Token Shadow Token SHDW 2.42 0.00000555 16,964,241.03 71.79
0
3.72
-6.01
1004 Senderon Senderon SDRN 0.384 0.00000088 16,943,241.77 292,102.69
-0.08
8.93
77.64
1005 Tigercoin Tigercoin TGC 0.3886 0.00000089 16,919,574.37 15,631.60
0.01
-1.17
31.93
1006 WavesGo WavesGo WGO 1.81 0.00000415 16,859,788.23 3,734.27
-0.16
19.27
-4.42
1007 AmberCoin AmberCoin AMBER 0.3843 0.00000088 16,791,997.68 227.42
0.01
-2.28
-2.83
1008 Ratecoin Ratecoin XRA 0.1353 0.00000031 16,562,784.56 12,276.56
0
6.89
97.42
1009 WhaleCoin WhaleCoin WHL 1.9 0.00000435 16,479,676.90 3,733,446.35
0.64
1.26
-4.41
1010 Onix Onix ONX 0.5938 0.00000136 16,290,436.49 289,661.84
0
2.43
16.27
1011 DigitalDevelopersFund DigitalDevelopersFund DDF 3.15 0.00000722 16,117,303.76 75,543.98
-0.1
-2.88
-5.34
1012 RevolverCoin RevolverCoin XRE 0.7074 0.00000162 16,069,030.16 6,964.44
0
-2.98
-7.96
1013 ChanCoin ChanCoin 4CHN 1.95 0.00000447 16,013,740.34 215,239.47
0.01
54.11
160.1
1014 Bitz Bitz BITZ 7.95 0.00001821 15,830,676.19 59.08
0.01
0.44
21.98
1015 Prototanium Prototanium PR 80.14 0.0001835 15,760,019.85 2,707.30
0
-0.05
-2.85
1016 Philosopher Stones Philosopher Stones PHS 2.62 0.000006 15,757,351.71 1,928.29
0
-4.96
2.77
1017 Coin(O) Coin(O) CNO 0.1485 0.00000034 15,630,219.71 2,524.34
0.01
-0.94
-0.73
1018 Cashcoin Cashcoin CASH 0.3275 0.00000075 15,613,617.94 9,427.09
0.01
-0.05
-6.7
1019 CryptoInsight CryptoInsight TKR 1.24 0.00000285 15,582,044.93 1,147.23
-0.14
3.89
4.4
1020 Blakecoin Blakecoin BLC 1.03 0.00000236 15,581,946.11 43,139.50
-4.7
3.1
26.44
1021 CoinonatX CoinonatX XCXT 0.8268 0.00000189 15,392,557.48 48,379.73
0.02
15.24
22.7
1022 Bitcoin Fast Bitcoin Fast BCF 1.42 0.00000326 15,382,379.02 82,921.39
-0.6
1.1
-14.23
1023 Octanox Octanox OTX 1.79 0.0000041 15,217,596.58 416,019.09
1.06
-13.12
-31.92
1024 Helleniccoin Helleniccoin HNC 0.224 0.00000051 14,915,898.95 28,179.03
0.01
-8.75
19.67
1025 Neuro Neuro NRO 0.2926 0.00000067 14,908,635.68 716,218.11
2.41
234.82
231.91
1026 Galactrum Galactrum ORE 16.62 0.00003809 14,763,666.66 224,888.75
0.73
-0.05
8.7
1027 TOKYO TOKYO TOKC 0.1037 0.00000024 14,762,431.41 199,630.84
-0.05
1.8
-25.41
1028 Cannacoin Cannacoin CCN 3.14 0.00000719 14,760,998.52 47,595.54
0.01
3.4
3.35
1029 VoteCoin VoteCoin VOT 0.8926 0.00000205 14,705,758.11 303,975.92
-1.11
-14.15
84.19
1030 Evil Coin Evil Coin EVIL 0.6931 0.00000159 14,568,497.05 45,696.86
0.01
-3.51
3.89
1031 Speedcash Speedcash SCS 32.06 0.00007341 14,518,642.33 177,445.24
0
-0.19
56.56
1032 Scorecoin Scorecoin SCORE 0.345 0.00000079 14,397,834.82 3,929.94
0
-22.89
29.87
1033 Ammo Reloaded Ammo Reloaded AMMO 0.1834 0.00000042 14,264,230.10 34,764.60
20
-14.33
44.38
1034 ChessCoin ChessCoin CHESS 0.2635 0.0000006 14,238,240.43 7,926.75
0
2.43
8.17
1035 Marscoin Marscoin MARS 0.4934 0.00000113 13,953,638.67 4,404.53
0
-5.09
0.23
1036 bitGold bitGold BITGOLD 73335.84 0.1679 13,896,471.27 25,130.04
-0.43
-4.67
-3.54
1037 CarTaxi Token CarTaxi Token CTX 0.3474 0.0000008 13,870,234.55 87,295.66
-0.18
-1.02
3.37
1038 NevaCoin NevaCoin NEVA 4.84 0.00001108 13,812,128.36 84,213.46
-0.18
1.85
5.26
1039 Gapcoin Gapcoin GAP 1.07 0.00000244 13,798,590.01 42,783.25
0.01
-3.23
20.39
1040 Grimcoin Grimcoin GRIM 0.1265 0.00000029 13,692,951.37 150,871.05
-0.08
-39.42
-23.85
1041 Signatum Signatum SIGT 0.1266 0.00000029 13,672,742.67 1,077.61
0.01
7.35
-1.11
1042 iCoin iCoin ICN 0.4585 0.00000105 13,575,404.92 4,653.49
0
4.94
11.4
1043 SecureCoin SecureCoin SRC 1.57 0.00000359 13,390,117.32 3,178.28
0
-2.53
9.94
1044 Cypher Cypher CYP 2.08 0.00000477 13,258,044.31 396.82
0.01
-15.47
28.19
1045 Sterlingcoin Sterlingcoin SLG 3.11 0.00000711 13,167,031.05 9,665.39
-0.34
-0.42
12.13
1046 OP Coin OP Coin OPC 0.0919 0.00000021 13,120,585.62 1,103,390.14
4.06
2.97
-36.29
1047 Aerium Aerium AERM 0.1361 0.00000031 13,085,405.68 26,625.19
-0.03
-25.76
66.38
1048 Datacoin Datacoin DTC 0.4189 0.00000096 12,997,307.60 886.54
-0.08
12.83
1.88
1049 Bolivarcoin Bolivarcoin BOLI 1.3 0.00000298 12,934,112.18 138,731.00
-4.73
-15.26
56.18
1050 Influxcoin Influxcoin INFX 7.7 0.00001763 12,882,281.06 85,305.92
6.41
-3.14
45.35
1051 Quebecoin Quebecoin QBC 0.8209 0.00000188 12,797,196.99 23,347.67
14.64
11.42
0.77
1052 Fujinto Fujinto NTO 0.194 0.00000044 12,763,845.22 446,694.31
-17.01
11.32
33.37
1053 Ethereum Gold Ethereum Gold ETG 1.06 0.00000243 12,737,806.14 67,228.27
-11
6.27
-23.46
1054 Visio Visio VISIO 0.2489 0.00000057 12,698,031.07 560.81
0
-0.05
-2.86
1055 Digital Money Bits Digital Money Bits DMB 0.1572 0.00000036 12,673,474.29 10,483.87
12.5
-5.32
-17.71
1056 Emerald Crypto Emerald Crypto EMD 0.6594 0.00000151 12,604,991.99 4,181.00
-4.43
-6.84
14.27
1057 SproutsExtreme SproutsExtreme SPEX 0.004383 0.00000001 12,564,129.90 0.00
0
0
0
1058 BERNcash BERNcash BERN 0.1735 0.0000004 12,362,586.40 20,573.25
0.34
-5.29
25
1059 Pascal Lite Pascal Lite PASL 2.45 0.00000561 12,302,454.39 3,894.54
0
-1.76
26.54
1060 Eternity Eternity ENT 2.93 0.0000067 12,283,678.58 6,363.32
0
-15.66
1.1
1061 Freicoin Freicoin FRC 0.3974 0.00000091 12,237,776.67 20,008.15
0
-0.05
-2.38
1062 Chronos Chronos CRX 0.1647 0.00000038 12,145,626.97 5,466.43
0
22.07
-4.47
1063 Atomic Coin Atomic Coin ATOM 0.7766 0.00000178 12,048,437.44 21,857.46
0
-8.83
1.05
1064 PX PX PX 0.1223 0.00000028 12,023,633.61 6,967.46
0
0
-8.17
1065 Swing Swing SWING 3.73 0.00000853 11,957,967.68 2,280.53
0.01
13.59
34.77
1066 Mineum Mineum MNM 1.26 0.00000289 11,904,357.81 7,027.24
0
-3.96
6.01
1067 Dollarcoin Dollarcoin DLC 1.31 0.00000299 11,889,880.67 19,713.12
0
52.47
115.74
1068 GameUnits GameUnits UNITS 3.42 0.00000783 11,869,721.38 11,793.58
0
-2.28
15.97
1069 Bitcoin Planet Bitcoin Planet BTPL 1.7 0.00000389 11,556,066.52 64,039.84
0
73.66
44.79
1070 Nekonium Nekonium NUKO 0.96 0.0000022 11,520,837.18 14,517.51
-0.08
14.47
-17.32
1071 Impact Impact IMX 0.1048 0.00000024 11,492,871.10 89,835.33
0
-0.05
6.76
1072 BoostCoin BoostCoin BOST 0.9694 0.00000222 11,492,525.23 10,258.02
0
50.07
52.18
1073 OctoCoin OctoCoin 888 0.2139 0.00000049 11,488,572.43 23,683.66
0.01
5.87
32.8
1074 BriaCoin BriaCoin BRIA 15.32 0.00003509 11,312,722.14 244,440.30
-2.67
-2.7
2.24
1075 Darsek Darsek KED 0.572 0.00000131 11,119,726.58 695.53
0
-5.81
8.67
1076 Coin2.1 Coin2.1 C2 0.1401 0.00000032 10,960,626.29 50,040.00
0.01
-8.39
9.3
1077 Golfcoin Golfcoin GOLF 0.008733 0.00000002 10,849,849.01 35,997.48
-14.28
-33.37
-7.94
1078 Bankcoin Bankcoin B@ 1.04 0.00000237 10,662,585.01 139.45
-0.16
0
-6.09
1079 300 Token 300 Token 300 35369.48 0.081 10,610,852.71 2,985.95
0
-10.02
10.32
1080 DigiCube DigiCube CUBE 0.004367 0.00000001 10,607,048.14 1,972.60
0
-50.03
8.23
1081 Abjcoin Abjcoin ABJ 1.27 0.00000292 10,536,836.49 10,515.49
-0.09
11.75
26.35
1082 SpaceCoin SpaceCoin SPACE 0.4709 0.00000108 10,533,970.71 2,968.72
-1.68
33.91
12.5
1083 C-Bit C-Bit XCT 0.06651 0.00000015 10,483,572.48 11,391.83
-0.21
2.46
23.49
1084 LiteBar LiteBar LTB 11.46 0.00002625 10,483,473.66 16,476.86
0
-5.1
14.64
1085 Xios Xios XIOS 4.81 0.00001101 10,329,660.24 689.23
-0.09
0.16
6.85
1086 Ccore Ccore CCO 6.93 0.00001589 10,051,778.25 56,270.61
-0.78
-30.31
13.59
1087 Rubies Rubies RBIES 0.9577 0.00000219 9,975,192.71 1,901.30
0
13.97
4.58
1088 GlobalCoin GlobalCoin GLC 0.1528 0.00000035 9,960,172.06 75.44
0
-0.05
-5.73
1089 Cabbage Cabbage CAB 0.9432 0.00000216 9,903,399.94 29,060.80
0.94
12.16
25.28
1090 Prime-XI Prime-XI PXI 0.4845 0.00000111 9,745,238.45 13,602.28
0.01
-0.53
12.71
1091 ReeCoin ReeCoin REE 0.003801 0.000000009 9,730,464.85 117,879.97
-4.26
27.21
59.46
1092 EcoCoin EcoCoin ECO 8.39 0.00001922 9,728,834.32 43,953.28
1.84
0.44
4.22
1093 Zlancer Zlancer ZCG 4.83 0.00001106 9,689,108.65 59,597.88
-0.08
-8.51
-20.65
1094 AmsterdamCoin AmsterdamCoin AMS 0.1921 0.00000044 9,645,331.37 2,365.81
0.01
2.27
6.81
1095 Zurcoin Zurcoin ZUR 0.1092 0.00000025 9,568,647.01 218.33
0
-0.05
4.07
1096 RedCoin RedCoin RED 0.1266 0.00000029 9,384,397.02 214,544.27
2.97
-0.24
19.39
1097 StrongHands StrongHands SHND 0.00001729 0.00000000004 9,293,186.11 1,282,763.36
-2
-2.32
50.61
1098 Polcoin Polcoin PLC 0.1179 0.00000027 9,239,032.72