English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 407955.45 1 7,228,888,985,212.19 1,290,595,153,979.37
-1.02
3.06
12.28
2 Ethereum Ethereum ETH 12812.91 0.03141 1,360,770,702,392.48 512,441,812,924.72
-0.7
4.05
8.02
3 XRP XRP XRP 19.69 0.00004829 829,228,677,398.93 92,477,823,768.50
-0.89
2.8
3.72
4 Bitcoin Cash Bitcoin Cash BCH 20921.04 0.05131 372,391,626,677.45 127,662,037,405.90
-1.74
4.75
16.54
5 Litecoin Litecoin LTC 5078.13 0.01245 314,416,075,684.97 241,750,392,046.39
-1.01
13.38
15.04
6 EOS EOS EOS 325.27 0.0007977 296,953,597,172.08 130,624,485,143.32
-0.66
7.84
8.94
7 Binance Coin Binance Coin BNB 1708.45 0.00419 241,190,983,653.50 31,576,778,449.52
-0.8
5.6
35.54
8 Tether Tether USDT 51.09 0.0001253 153,556,689,347.91 1,142,277,190,443.74
0.05
0.51
0.79
9 Stellar Stellar XLM 6.49 0.00001592 125,290,241,140.82 24,215,445,095.73
-0.58
2.24
5.03
10 Cardano Cardano ADA 4.16 0.00001021 107,940,128,462.95 5,617,177,117.12
-0.69
4.88
4.21
11 TRON TRON TRX 1.43 0.0000035 95,213,709,187.78 35,520,537,259.84
-1.15
4.16
7.46
12 Bitcoin SV Bitcoin SV BSV 5033.05 0.01234 89,575,324,693.03 13,778,095,397.90
-0.03
-1.79
70.88
13 Monero Monero XMR 4397.95 0.01079 74,766,993,358.07 4,062,678,482.29
-0.25
2.84
9.26
14 Dash Dash DASH 7999.52 0.01962 70,585,625,655.42 23,558,629,571.71
-1.55
3.63
18.21
15 IOTA IOTA MIOTA 19.84 0.00004866 55,145,893,773.30 2,020,008,443.33
-1.27
1.83
3.5
16 Tezos Tezos XTZ 80.08 0.0001964 52,853,850,399.96 243,524,120.35
-0.64
-0.16
-4.34
17 Cosmos Cosmos ATOM 230.48 0.0005653 43,950,214,648.00 3,670,600,922.04
0.06
7.44
2.21
18 Ethereum Classic Ethereum Classic ETC 371.96 0.0009123 41,174,765,303.05 32,506,108,550.31
0.02
5.07
4.59
19 NEM NEM XEM 4.33 0.00001062 38,962,626,048.14 2,020,144,896.57
-0.65
8.55
0.2
20 NEO NEO NEO 595.31 0.00146 38,695,408,365.19 17,893,001,601.47
-1.24
3.84
7.68
21 Maker Maker MKR 35016.68 0.08588 35,016,681,243.16 316,155,555.60
0.3
5.44
11.93
22 Ontology Ontology ONT 68.67 0.0001684 33,977,034,136.29 4,416,319,121.53
-1.2
4.13
3.19
23 Zcash Zcash ZEC 3746.5 0.009189 24,738,468,849.56 16,872,107,667.51
-0.66
4.52
4.74
24 ChainLink ChainLink LINK 65.42 0.0001604 22,896,047,426.01 2,802,079,976.90
0.33
-0.74
46.6
25 Basic Attention Token Basic Attention Token BAT 17.64 0.00004327 22,288,062,975.30 2,695,286,201.93
0.16
2.03
-1.68
26 Bitcoin Gold Bitcoin Gold BTG 1242.27 0.003047 21,757,094,719.46 1,234,544,664.32
0.74
4.18
17.02
27 VeChain VeChain VEN 0.3736 0.00000092 20,715,937,297.30 677,932,196.86
-0.44
0.52
2.03
28 Crypto.com Chain Crypto.com Chain CRO 3.37 0.00000827 20,465,086,068.99 343,475,631.38
-1.09
1.77
-3.27
29 USD Coin USD Coin USDC 50.66 0.0001242 18,183,641,160.17 7,780,419,125.68
0
-0.13
-0.04
30 Dogecoin Dogecoin DOGE 0.1517 0.00000037 18,145,182,536.40 3,025,872,540.34
-0.45
2.13
3.69
31 Aurora Aurora AOA 2.42 0.00000593 15,810,405,122.86 61,383,103.51
-18.2
153.47
140.66
32 Qtum Qtum QTUM 150.88 0.0003701 14,446,096,445.45 8,480,851,561.76
-0.75
4.46
5.61
33 OmiseGo OmiseGo OMG 101.09 0.0002479 14,176,706,179.41 5,485,682,112.31
-1.94
3.6
4.82
34 Decred Decred DCR 1441.64 0.003536 14,167,833,514.32 111,834,526.38
-1.08
4.81
3.06
35 Waves Waves WAVES 141.3 0.0003465 14,129,670,313.18 5,540,344,800.39
-0.82
10.12
18.53
36 Holo Holo HOT 0.1036 0.00000025 13,796,486,549.79 2,269,390,147.03
0.66
5.89
46.44
37 BitTorrent BitTorrent BTT 0.06452 0.00000016 13,685,944,244.96 13,082,472,325.71
-0.3
6.37
47.23
38 TrueUSD TrueUSD TUSD 50.66 0.0001243 12,236,932,199.91 10,348,191,541.33
-0.06
-0.09
-0.22
39 Nano Nano NANO 86.06 0.0002111 11,467,819,538.86 696,975,978.32
-1.28
3.11
-0.1
40 Lisk Lisk LSK 97.78 0.0002398 11,458,294,591.94 352,577,455.45
-1.07
0.83
0.16
41 Augur Augur REP 1014.27 0.002488 11,156,922,899.20 720,019,005.48
-0.87
2.65
-2.91
42 Bitcoin Diamond Bitcoin Diamond BCD 53.5 0.0001312 9,978,112,924.16 241,563,943.77
-0.2
2.35
12.81
43 Ravencoin Ravencoin RVN 2.64 0.00000648 9,537,857,058.12 877,106,400.48
-0.03
-1.63
-2.61
44 0x 0x ZRX 16 0.00003925 9,415,616,057.41 1,843,463,295.80
-0.71
3.35
3.27
45 ICON ICON ICX 19.45 0.00004771 9,210,026,537.42 870,005,395.00
-0.12
1.34
9.22
46 DigiByte DigiByte DGB 0.7758 0.0000019 9,178,258,770.03 201,401,295.00
1.32
7.22
28.82
47 BitShares BitShares BTS 3.32 0.00000815 9,035,318,111.39 374,671,992.63
-0.81
4.33
4.36
48 Bytecoin Bytecoin BCN 0.04888 0.00000012 8,997,756,603.24 26,501,230.81
0.04
3.9
8.72
49 Verge Verge XVG 0.5582 0.00000137 8,948,891,884.35 299,449,824.09
-0.08
-0.85
17.72
50 Zilliqa Zilliqa ZIL 1.02 0.0000025 8,847,564,606.39 2,566,251,418.60
0.09
-3.75
19.28
51 Paxos Standard Token Paxos Standard Token PAX 50.56 0.000124 8,782,257,296.13 7,876,750,670.13
-0.13
-0.24
-0.45
52 Pundi X Pundi X PSX 0.04064 0.0000001 8,640,349,602.92 1,145,025,708.84
-0.13
4.69
24.12
53 Huobi Token Huobi Token HT 163.78 0.0004017 8,188,789,309.58 9,498,155,179.15
-2.06
8.59
26.39
54 Aeternity Aeternity AE 27.99 0.00006865 7,445,068,345.85 2,032,126,696.18
-1.05
3.89
9.98
55 IOST IOST IOST 0.6102 0.0000015 7,330,401,732.16 1,597,554,689.18
-1.56
1.3
1.17
56 ABBC Coin ABBC Coin ABBC 13.89 0.00003407 7,015,490,071.77 2,632,197,116.91
-0.22
2.62
17.58
57 Siacoin Siacoin SC 0.1677 0.00000041 6,845,540,596.23 90,145,549.99
-0.98
1.17
7.64
58 Komodo Komodo KMD 60.1 0.0001474 6,827,293,179.37 370,023,472.23
-1.28
0.49
3.31
59 Enjin Coin Enjin Coin ENJ 8.38 0.00002055 6,465,151,154.35 1,045,665,442.57
0.78
0.94
11.64
60 Steem Steem STEEM 19.81 0.00004859 6,280,186,676.28 296,950,171.05
-0.95
1.62
14.32
61 Qubitica Qubitica QBIT 2165.71 0.005312 6,089,314,809.96 3,784,539.02
-1
3.23
10.43
62 Bytom Bytom BTM 6.06 0.00001487 6,077,971,959.46 370,728,876.57
-0.72
4.1
4.22
63 THETA THETA THETA 6.24 0.00001531 5,433,542,909.04 2,738,759,016.80
-0.3
15.42
11.52
64 MaidSafeCoin MaidSafeCoin MAID 11.84 0.00002904 5,359,252,631.76 63,891,275.71
4.85
18.02
48.34
65 ThoreCoin ThoreCoin THR 60563.28 0.1485 5,249,989,444.09 5,505,735.68
-1.04
3.88
13.8
66 Dent Dent DENT 0.07219 0.00000018 5,068,996,342.46 274,382,509.62
11.06
15.54
34.06
67 Insight Chain Insight Chain INB 14.44 0.00003542 5,053,222,355.18 519,392,261.12
-1
1.63
-9.06
68 aelf aelf ELF 13.43 0.00003294 5,000,389,808.15 4,838,062,131.31
-1.73
19.44
37.7
69 SOLVE SOLVE SOLVE 15.42 0.00003782 4,995,951,777.49 368,740,185.95
-0.36
1.44
20.45
70 KuCoin Shares KuCoin Shares KCS 54.75 0.0001343 4,909,271,997.93 624,718,518.46
-0.75
3.62
5.49
71 Stratis Stratis STRAT 48.24 0.0001183 4,791,830,956.10 180,499,687.09
-1.43
2.76
11.01
72 Status Status SNT 1.34 0.0000033 4,667,321,263.64 784,575,947.09
-0.45
2.87
7.15
73 Waltonchain Waltonchain WTC 111.59 0.0002737 4,651,231,070.73 305,133,198.83
-0.28
-0.28
1.9
74 Golem Golem GNT 4.79 0.00001174 4,612,195,693.56 531,014,239.47
-2.56
8.29
13.55
75 Cryptonex Cryptonex CNX 80.96 0.0001986 4,508,265,624.57 718,115,009.59
-0.85
2.86
9.45
76 Factom Factom FCT 447.8 0.001098 4,242,623,748.67 9,000,925.70
-0.46
5.62
11.51
77 Dai Dai DAI 50.4 0.0001236 4,170,018,110.36 2,690,082,282.61
-0.54
-0.53
-0.26
78 Crypto.com Crypto.com MCO 262.36 0.0006435 4,143,688,542.48 590,779,722.06
-0.89
-0.57
6.23
79 VestChain VestChain VEST 0.5836 0.00000143 4,130,880,085.49 22,090,123.99
0.84
4.24
14.87
80 Ardor Ardor ARDR 4.11 0.00001007 4,103,166,522.37 57,584,982.38
-1.29
-0.04
9.05
81 Mixin Mixin XIN 9141.94 0.02242 4,062,441,842.73 30,767,072.77
0.8
1.58
8.58
82 Horizen Horizen ZEN 580.52 0.001424 3,783,983,298.01 153,895,999.99
-0.77
-0.11
-4.14
83 Project Pai Project Pai PAI 2.6 0.00000637 3,764,460,920.58 202,240,870.77
-0.98
4.09
5.35
84 TrueChain TrueChain TRUE 47.2 0.0001158 3,756,219,703.64 2,660,514,238.39
-1.98
-1.27
6.4
85 Ark Ark ARK 31.72 0.00007781 3,566,240,289.44 84,765,340.56
-1.31
3.13
13.71
86 WAX WAX WAX 3.78 0.00000928 3,566,033,169.17 43,398,611.43
-0.98
5.92
10.77
87 MonaCoin MonaCoin MONA 53.27 0.0001307 3,501,701,189.55 61,300,170.64
-0.89
3.15
4.36
88 GXChain GXChain GXS 57.5 0.0001411 3,450,237,025.18 427,523,672.48
-0.12
2.95
9.55
89 Clams Clams CLAM 924.7 0.002268 3,333,628,722.39 5,270,796.81
0.21
3.29
19.71
90 DigixDAO DigixDAO DGD 1653.08 0.004055 3,306,164,098.97 230,035,271.64
-2.6
-1.95
-3.72
91 Decentraland Decentraland MANA 3.07 0.00000752 3,221,447,450.48 1,407,629,967.01
-0.74
3.77
16.91
92 Loopring Loopring LRC 3.57 0.00000876 3,186,307,667.87 675,818,411.71
-1.66
1.42
22.99
93 Aion Aion AION 10.28 0.00002522 3,182,589,843.94 214,841,618.87
-0.04
-0.28
0.7
94 Theta Fuel Theta Fuel TFUEL 0.8185 0.00000201 3,141,623,067.78 13,179,021,623.36
-8.77
97.85
127.18
95 Orbs Orbs ORBS 1.88 0.00000462 3,080,239,485.15 233,499,588.05
-2.02
15.05
22.92
96 Elastos Elastos ELA 198.49 0.0004869 3,045,707,072.83 217,741,532.23
-1.03
2.36
16.43
97 Loom Network Loom Network LOOM 3.78 0.00000928 2,986,932,364.07 311,278,481.54
-0.28
1.35
9.95
98 Japan Content Token Japan Content Token JCT 9.83 0.00002445 2,882,683,707.01 16,059,465.50
7.91
6.22
22.7
99 Matic Network Matic Network MATIC 1.33 0.00000328 2,870,267,693.74 10,062,320,015.03
-1.14
-3.44
98.79
100 Arcblock Arcblock ABT 28.97 0.00007169 2,855,526,266.36 613,699,186.71
10.7
14.45
-2.76
101 Revain Revain R 5.88 0.00001441 2,846,214,167.70 93,855,886.19
-0.78
13.34
19.66
102 Populous Populous PPT 53.11 0.0001303 2,828,302,117.37 230,352,260.12
-0.2
-1.8
12.37
103 Metaverse ETP Metaverse ETP ETP 39.55 0.00009689 2,823,283,227.41 2,592,772,738.41
1.46
6.77
3.32
104 ZCoin ZCoin XZC 372.51 0.0009068 2,815,015,246.02 91,962,899.33
-0.43
2.27
6
105 Nuls Nuls NULS 39.29 0.00009526 2,814,886,239.40 725,946,510.81
-0.73
4.48
15.11
106 Santiment Network Token Santiment Network Token SAN 44.82 0.0001099 2,808,332,905.60 6,055,258.68
-0.65
-22.82
-7.35
107 Newton Newton NEW 0.2348 0.00000059 2,805,243,133.57 773,604,742.74
6.89
7.34
24.52
108 NEXT NEXT NET 54.71 0.0001375 2,750,160,802.24 361,594,952.65
-0.8
2.34
66.88
109 MOAC MOAC MOAC 43.99 0.0001106 2,747,923,538.43 4,518,862.39
-0.01
4.04
21.4
110 ReddCoin ReddCoin RDD 0.09536 0.00000024 2,747,069,712.26 32,902,464.12
1.01
-0.33
-10.12
111 HyperCash HyperCash HC 62.72 0.0001604 2,730,318,620.18 60,848,357.40
2.24
-0.86
-9.27
  Statistique

Capitalisation: DOP 12,367,758,707,347.46
Le volume 24h: DOP 3,907,213,428,389.62
Crypto-monnaie: 111
BTC dominance: 58.45%
ETH dominance: 11%
XRP dominance: 6.7%
LTC dominance: 2.54%
ETC dominance: 0.33%
DASH dominance: 0.57%