English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 372503.65 1 6,393,647,849,305.31 173,058,580,893.31
0.2
1.69
18
2 Ethereum Ethereum ETH 23235.25 0.06251 2,343,297,123,990.59 65,812,900,528.48
-0.07
0.93
4.32
3 XRP XRP XRP 22.69 0.00006105 892,061,722,980.68 7,373,583,288.84
0.08
0.64
2.57
4 Bitcoin Cash Bitcoin Cash BCH 40217.41 0.1082 693,800,177,682.81 24,825,435,761.12
-0.23
2.9
12.14
5 EOS EOS EOS 404.38 0.001088 362,385,524,491.35 22,817,232,740.58
-0.51
0.81
11.72
6 Stellar Stellar XLM 14.66 0.00003945 275,194,254,344.67 4,758,480,578.05
-0.67
2.05
35.66
7 Litecoin Litecoin LTC 4159.92 0.01119 239,265,096,942.06 11,731,815,336.81
0.44
-0.94
7.32
8 Cardano Cardano ADA 8.69 0.00002339 225,407,965,130.62 6,168,522,764.52
-0.9
5.4
23.23
9 IOTA IOTA MIOTA 49.75 0.0001339 138,291,411,114.37 1,270,705,979.65
0.07
-0.7
0.63
10 Tether Tether USDT 49.44 0.000133 131,357,907,507.21 101,080,922,640.39
0.1
-0.09
-0.2
11 TRON TRON TRX 1.79 0.00000481 117,537,604,772.86 9,902,897,579.90
-0.32
0.62
4.2
12 NEO NEO NEO 1705.36 0.004588 110,848,724,637.56 3,534,441,279.35
-0.47
-0.2
2.62
13 Monero Monero XMR 6490.63 0.01746 105,463,818,772.34 1,394,689,740.15
0.49
-0.03
5.41
14 Dash Dash DASH 12634.98 0.03399 103,719,043,171.38 8,730,682,076.23
-0.18
2.53
10.52
15 Ethereum Classic Ethereum Classic ETC 813.26 0.002188 83,942,798,077.24 6,722,974,455.71
0.52
-0.07
-1.64
16 NEM NEM XEM 8.63 0.00002321 77,636,265,787.14 410,427,018.68
0.08
1.51
6.82
17 Tezos Tezos XTZ 111.78 0.0003008 67,907,579,138.10 76,489,266.14
0.61
5.05
5.12
18 Binance Coin Binance Coin BNB 604.88 0.001627 57,773,467,722.44 1,345,446,979.16
-0.23
0.67
-0.77
19 OmiseGo OmiseGo OMG 356.94 0.0009603 50,059,632,560.23 1,356,112,941.37
-0.99
2.34
4.71
20 VeChain VeChain VEN 89.19 0.00024 49,457,623,954.28 1,202,945,166.28
-0.21
0.35
-7.12
21 Zcash Zcash ZEC 9710.98 0.02613 42,820,625,328.12 1,973,416,031.83
0.11
1.94
11.02
22 Qtum Qtum QTUM 398.87 0.001073 35,365,688,440.44 7,230,214,525.95
0.72
2.24
2.44
23 0x 0x ZRX 58.35 0.000157 31,303,158,379.60 1,210,673,406.44
-1.89
-0.18
4.72
24 Bitcoin Diamond Bitcoin Diamond BCD 200.5 0.0005394 30,828,447,859.29 151,430,407.26
17.15
6.73
91.63
25 Bytecoin Bytecoin BCN 0.1577 0.00000042 29,004,938,631.99 230,015,215.44
0.55
-1.08
7.15
26 Decred Decred DCR 3495.65 0.009405 28,317,434,833.57 109,094,513.20
-0.47
-3.43
14.66
27 Zilliqa Zilliqa ZIL 3.68 0.0000099 27,869,762,899.03 733,875,666.81
-0.11
0.91
6.82
28 Lisk Lisk LSK 252.55 0.0006795 27,338,477,747.13 320,322,674.07
-0.06
1.89
1.37
29 ICON ICON ICX 70 0.0001883 27,121,353,682.12 1,314,791,626.54
1.25
0.84
2.55
30 BitShares BitShares BTS 10.13 0.00002726 26,783,426,770.54 260,677,999.06
-0.35
-0.14
15.41
31 Ontology Ontology ONT 167.43 0.0004505 25,330,675,653.82 1,815,195,176.64
-0.82
-2.09
-4.92
32 Bitcoin Gold Bitcoin Gold BTG 1469.53 0.003954 25,182,999,784.16 515,686,640.41
0.67
3.35
3.39
33 DigiByte DigiByte DGB 2.23 0.00000601 23,579,446,774.17 164,531,260.52
-0.08
2.5
25.74
34 Augur Augur REP 1965.72 0.005289 21,622,892,672.47 2,285,478,406.13
6.21
33.9
39.7
35 Aeternity Aeternity AE 90.73 0.0002441 21,140,801,187.42 232,514,013.09
0.2
0.4
4.21
36 Maker Maker MKR 30751.86 0.08274 20,549,244,530.88 13,967,803.28
-0.48
-0.67
9.53
37 Dogecoin Dogecoin DOGE 0.1749 0.00000047 20,181,733,271.96 575,659,765.62
0.16
2.74
48.01
38 Siacoin Siacoin SC 0.5402 0.00000145 19,347,197,574.36 336,145,750.39
0.3
0.19
5.21
39 Steem Steem STEEM 71.9 0.0001935 19,120,595,268.66 114,860,473.92
0.79
1.62
8.75
40 Verge Verge XVG 1.16 0.00000312 17,458,664,470.12 196,875,431.77
-0.24
-0.63
3.31
41 Bytom Bytom BTM 17.41 0.00004683 17,449,431,105.65 2,596,227,970.41
-1.24
-0.48
14.9
42 Basic Attention Token Basic Attention Token BAT 17.01 0.00004577 17,012,333,583.41 364,190,840.35
-0.35
4.52
3.02
43 Nano Nano NANO 118.88 0.0003198 15,840,972,644.76 240,772,826.66
-1.05
-1.53
0.15
44 Golem Golem GNT 15.62 0.00004202 14,981,803,231.20 184,764,883.13
-0.49
3.38
7.47
45 Waves Waves WAVES 143.92 0.0003872 14,391,568,450.50 685,113,443.83
-1
-0.17
4.55
46 Stratis Stratis STRAT 139.8 0.0003761 13,832,776,113.96 138,280,509.39
-0.67
3
15.9
47 Pundi X Pundi X PSX 0.157 0.00000042 13,732,495,559.58 156,194,173.75
-1.34
-3.24
-6.23
48 RChain RChain RHOC 37.26 0.0001002 13,448,415,309.91 20,803,382.16
-0.54
1.41
15.03
49 Waltonchain Waltonchain WTC 319.39 0.0008593 12,821,696,894.56 271,132,425.47
0.02
-1.13
-0.35
50 KuCoin Shares KuCoin Shares KCS 141.03 0.0003794 12,795,866,094.01 10,553,308.25
-0.03
-1.11
-5.69
51 Status Status SNT 3.66 0.00000984 12,696,160,946.74 430,112,233.48
-0.4
0.92
9.28
52 Hshare Hshare HSR 290.71 0.0007822 12,576,906,423.35 2,894,315,110.42
-0.49
4.23
18.54
53 Mithril Mithril MITH 35.04 0.00009428 12,336,134,092.09 3,872,383,350.17
-1.42
8.3
28.57
54 Wanchain Wanchain WAN 113.43 0.0003052 12,041,324,914.86 186,476,490.16
0.61
4.33
8.78
55 Populous Populous PPT 319.22 0.0008588 11,812,513,917.76 229,783,368.24
-0.4
-3.97
-1.33
56 Mixin Mixin XIN 24787.83 0.06669 10,884,550,534.11 1,896,336.74
0.1
0.78
-4.46
57 IOST IOST IOST 1.2 0.00000322 10,054,595,007.76 694,927,318.03
-1.73
1.42
12.2
58 Ardor Ardor ARDR 9.7 0.00002611 9,695,275,386.17 352,989,846.13
-1
3.47
30.19
59 DigixDAO DigixDAO DGD 4782.03 0.01287 9,564,063,789.06 18,506,707.71
-0.75
0.9
4.24
60 MaidSafeCoin MaidSafeCoin MAID 20.95 0.00005636 9,480,466,672.19 96,904,205.16
0.33
1.49
13.64
61 GXChain GXChain GXS 155.83 0.0004192 9,349,506,044.73 555,011,493.20
-0.6
0.7
19.93
62 Huobi Token Huobi Token HT 177.45 0.0004774 8,872,327,639.73 1,331,684,766.88
-1.41
0.01
1.56
63 Aion Aion AION 45.05 0.0001212 8,496,742,648.69 120,973,710.04
0.55
0.19
-3.96
64 Komodo Komodo KMD 78.44 0.0002111 8,178,139,854.84 30,034,616.41
-0.05
3.31
3.56
65 Nebulas Nebulas NAS 177.72 0.0004781 8,086,273,421.93 864,596,867.45
0.43
2.5
8.9
66 MOAC MOAC MOAC 220.11 0.0005922 7,901,254,051.81 12,852,261.54
0.33
1.17
18.46
67 aelf aelf ELF 31.37 0.00008441 7,843,111,033.32 758,095,773.30
-6.34
-6.31
5.38
68 Loopring Loopring LRC 13.51 0.00003634 7,727,078,938.38 200,994,682.86
0.88
1.92
2.84
69 Kin Kin KIN 0.01014 0.00000003 7,663,155,493.49 122,144,340.27
-2.09
-0.87
48.45
70 Decentraland Decentraland MANA 6.89 0.00001853 7,234,406,997.15 745,160,879.04
-0.97
10.36
44.82
71 Ark Ark ARK 68.85 0.0001853 7,161,364,575.66 87,448,009.77
0.64
2.88
9.22
72 Bitcoin Private Bitcoin Private BTCP 336.05 0.0009041 6,887,409,559.09 14,646,451.76
-3.51
2.57
-13.68
73 Power Ledger Power Ledger POWR 18.27 0.00004917 6,829,685,698.54 351,107,821.49
-0.6
1.74
28.6
74 MonaCoin MonaCoin MONA 109.2 0.0002938 6,664,513,093.17 20,038,732.24
0.17
0.03
1.41
75 FunFair FunFair FUN 1.31 0.00000352 6,546,740,757.07 46,764,027.04
0.27
2.88
4.74
76 Cryptonex Cryptonex CNX 139.27 0.0003747 6,320,507,227.14 151,264,943.65
2.66
4.46
22.3
77 Kyber Network Kyber Network KNC 47.12 0.0001268 6,319,757,439.23 214,063,335.12
0.03
1.22
6.72
78 MCO MCO MCO 398.04 0.001071 6,286,655,355.50 770,664,071.56
2.28
9.86
22.85
79 ReddCoin ReddCoin RDD 0.2155 0.00000058 6,207,920,738.35 77,566,265.77
-1.29
-1.82
3.73
80 WAX WAX WAX 6.64 0.00001786 6,180,943,384.03 45,689,454.88
0.77
0.71
11.76
81 Emercoin Emercoin EMC 146.85 0.0003951 6,175,878,810.64 96,156,646.54
0.02
1.51
10.34
82 Dentacoin Dentacoin DCN 0.01853 0.00000005 6,027,332,523.17 1,100,149.66
0.11
0.15
9.54
83 Loom Network Loom Network LOOM 10.26 0.00002761 6,021,846,810.24 137,019,716.37
1.22
-0.56
5.49
84 ZenCash ZenCash ZEN 1351.89 0.003637 5,854,651,585.70 43,791,478.36
0.62
-1.83
32.9
85 Bancor Bancor BNT 113.64 0.0003057 5,824,485,440.59 278,638,231.02
1.37
2.54
8.74
86 TenX TenX PAY 53.29 0.0001434 5,819,523,167.31 549,527,415.09
-0.11
10.83
47.49
87 PIVX PIVX PIVX 100.9 0.0002715 5,729,225,418.53 134,373,784.91
0.01
8.08
13.95
88 Gas Gas GAS 552.63 0.001487 5,597,229,949.98 151,473,011.66
0.05
1.86
2.23
89 Dropil Dropil DROP 0.2765 0.00000074 5,556,628,104.58 15,914,626.24
1.92
6.35
3.87
90 Polymath Polymath POLY 18.99 0.0000511 5,250,181,931.58 99,673,491.21
0.65
2.89
13.3
91 Paypex Paypex PAYX 75.93 0.0002043 5,195,691,893.68 2,234,749.45
-1.38
0.96
9.03
92 Nxt Nxt NXT 5.16 0.0000139 5,158,588,414.53 144,492,330.12
-0.47
5
23.71
93 CyberMiles CyberMiles CMT 7.41 0.00001994 5,134,078,994.44 199,030,421.82
0.08
-0.93
1.75
94 Nuls Nuls NULS 124.19 0.0003341 4,967,653,324.28 68,312,688.98
0.31
6.52
-1.08
95 SmartCash SmartCash SMART 4.61 0.0000124 4,857,746,850.46 144,107,899.71
1
8.18
14.43
96 Ethos Ethos BQX 62.09 0.000167 4,802,741,299.31 159,301,818.02
0.88
-2.78
-7.81
97 Enigma Enigma ENG 63.81 0.0001717 4,775,407,157.89 86,326,424.14
-0.79
-2.11
6.36
98 QASH QASH QASH 13.53 0.00003639 4,734,084,604.56 61,080,839.63
-0.14
1.63
5.37
99 Veritaseum Veritaseum VERI 2270.82 0.00611 4,624,864,309.30 49,580,623.80
0.91
-1.98
-5.39
100 Substratum Substratum SUB 11.82 0.00003181 4,527,857,160.02 89,328,052.80
-0.05
-2.25
14.13
101 Theta Token Theta Token THETA 6.81 0.00001833 4,522,987,526.54 102,451,199.07
0.04
-0.15
4.84
102 Gifto Gifto GTO 8.38 0.00002254 4,471,458,593.58 2,806,272,620.65
0.2
-3.13
3.53
103 Elastos Elastos ELA 842.32 0.002266 4,435,985,822.64 185,589,724.15
0.23
-0.8
-1.12
104 Factom Factom FCT 501.72 0.00135 4,387,560,768.91 11,629,465.69
0.27
1.95
-3.13
105 ZCoin ZCoin XZC 817.92 0.002201 4,287,522,960.53 55,651,255.52
1.95
1.9
2.82
106 Cortex Cortex CTXC 28.6 0.00007694 4,283,810,135.61 537,439,654.85
6.25
4.65
2.18
107 Electroneum Electroneum ETN 0.5711 0.00000154 4,262,339,895.50 20,988,265.44
-0.71
-1.17
3.51
108 SALT SALT SALT 66.16 0.000178 4,250,182,184.77 170,329,917.64
3.4
14.6
26
109 Byteball Bytes Byteball Bytes GBYTE 6439.41 0.01732 4,159,509,616.34 2,474,755.89
-0.09
2.42
7.21
110 Bibox Token Bibox Token BIX 39.5 0.0001063 4,121,545,676.92 494,777,292.19
-0.17
4.63
14.56
111 Nexus Nexus NXS 69.71 0.0001875 4,071,606,383.51 61,459,820.64
-0.44
0.84
7.04
112 SysCoin SysCoin SYS 7.43 0.00001998 3,989,493,930.93 26,396,448.27
-0.11
-0.58
0.5
113 Centrality Centrality CENNZ 5.03 0.00001354 3,978,924,769.88 22,953,170.50
0
5
5.17
114 Storm Storm STORM 0.8824 0.00000237 3,965,846,308.69 152,517,314.88
0.05
1.31
8.3
115 Holo Holo HOT 0.02899 0.00000008 3,861,311,903.04 106,505,552.75
0.43
20.35
43.58
116 High Performance Blockchain High Performance Blockchain HPB 113.55 0.0003055 3,826,938,622.89 693,079,475.99
0.04
0.02
21.21
117 TrueUSD TrueUSD TUSD 49.19 0.0001323 3,779,785,360.06 557,384,459.25
0.23
-0.04
-0.51
118 Scry.info Scry.info DDD 11.01 0.00002963 3,745,532,462.11 35,309,041.23
-0.52
0.92
6.36
119 Game.com Game.com GTC 4.92 0.00001323 3,744,016,290.38 39,568,193.28
-0.04
0.87
4.29
120 Dragonchain Dragonchain DRGN 15.58 0.00004192 3,715,117,774.81 62,194,994.26
-1.24
-3.1
14.11
121 ChainLink ChainLink LINK 10.52 0.0000283 3,681,884,707.32 46,033,113.87
-1.08
1.86
8.03
122 ODEM ODEM ODE 20.7 0.0000557 3,678,783,602.34 236,363,766.57
-0.13
2.68
14.37
123 Metaverse ETP Metaverse ETP ETP 99.47 0.0002676 3,631,081,287.68 360,133,018.87
-1.42
-1.29
43.86
124 Noah Coin Noah Coin NOAH 0.1072 0.00000029 3,503,812,430.63 12,505,283.37
1.91
3.28
-12
125 Blocknet Blocknet BLOCK 661.34 0.001779 3,470,570,644.10 20,956,807.54
0.48
14.02
23.22
126 CyberVein CyberVein CVT 3.18 0.00000856 3,354,546,525.09 13,632,566.10
-0.24
-0.53
14.48
127 Fusion Fusion FSN 112.67 0.0003031 3,344,484,009.63 202,991,640.30
-0.08
-2.16
4.29
128 Civic Civic CVC 9.57 0.00002573 3,278,021,986.47 217,274,517.99
0.47
1.15
12.28
129 Storj Storj STORJ 24.05 0.00006471 3,265,836,434.26 88,822,249.39
1.38
5.23
13.33
130 Santiment Network Token Santiment Network Token SAN 51.74 0.0001392 3,242,052,131.16 110,232,447.03
0.19
1.72
16.37
131 BitcoinDark BitcoinDark BTCD 2479.57 0.006671 3,195,825,514.05 26,150.53
1.18
-2.79
17.76
132 WaykiChain WaykiChain WIC 17.7 0.00004762 3,175,219,746.95 52,249,343.65
2.09
0.18
-10.81
133 Iconomi Iconomi ICN 31.28 0.00008417 3,101,910,453.47 14,379,976.09
-0.52
-0.08
11
134 Skycoin Skycoin SKY 308.4 0.0008297 3,083,954,234.25 38,349,360.63
-0.14
-0.8
-10.21
135 Matrix AI Network Matrix AI Network MAN 19.84 0.00005339 2,976,509,403.08 721,054,714.56
-0.66
-1.38
-9.03
136 Ignis Ignis IGNIS 3.81 0.00001026 2,902,803,541.90 119,874,912.82
0.33
1.09
32.56
137 Particl Particl PART 288.91 0.0007773 2,902,047,066.08 14,525,326.45
-0.72
4.75
20.26
138 Nucleus Vision Nucleus Vision NCASH 0.6454 0.00000174 2,853,553,597.60 110,020,415.82
0.88
2.12
4.92
139 iExec RLC iExec RLC RLC 35.22 0.00009475 2,819,991,634.04 13,968,298.68
-1.32
-0.26
1.86
140 Tokenpay Tokenpay TPAY 182.23 0.0004903 2,818,742,482.92 14,063,019.16
-2.22
-0.6
1.36
141 Bluzelle Bluzelle BLZ 15.13 0.00004072 2,817,959,701.36 237,275,302.59
-0.28
-1.26
8.26
142 Gnosis Gnosis GNO 2537.09 0.006826 2,802,446,547.29 66,751,188.15
-0.09
-2.17
1.08
143 PRIZM PRIZM PZM 50.35 0.0001355 2,757,965,967.51 873,038.48
5.88
8.29
-8.42
144 KickCoin KickCoin KICK 5.33 0.00001434 2,692,993,364.48 344,063,728.75
0.54
-9.65
46.83
145 Dai Dai DAI 49.2 0.0001324 2,679,356,587.48 14,714,618.80
0.13
-0.83
-0.09
146 DeepBrain Chain DeepBrain Chain DBC 1.73 0.00000465 2,594,392,513.37 26,980,227.64
-0.53
-1.97
0.86
147 MediShares MediShares MDS 2.48 0.00000667 2,555,455,162.46 14,467,166.49
-0.2
-1.75
-6.95
148 Neblio Neblio NEBL 190.79 0.0005133 2,546,336,928.96 148,778,035.60
1.05
1.14
4.89
149 TaTaTu TaTaTu TTU 26.19 0.00007046 2,533,096,174.73 10,055,480.78
0.03
10.18
6.09
150 Request Network Request Network REQ 3.59 0.00000967 2,508,408,658.33 17,819,934.68
-0.58
1.7
9.84
151 SmartMesh SmartMesh SMT 1.7 0.00000458 2,405,160,063.41 10,150,894.82
-0.38
-0.45
0.29
152 SingularityNET SingularityNET AGI 4.45 0.00001197 2,401,909,595.32 105,468,680.53
-0.12
-0.93
-9.67
153 Revain Revain R 12.88 0.00003466 2,401,661,449.46 289,870,435.45
-0.81
-4.54
-18.03
154 Raiden Network Token Raiden Network Token RDN 47.72 0.0001284 2,393,842,947.42 108,695,716.19
-0.01
4.29
30.26
155 THEKEY THEKEY TKY 0.4725 0.00000127 2,390,971,608.96 16,066,565.42
-1.36
0.57
7.31
156 Aragon Aragon ANT 82.78 0.0002227 2,335,756,899.93 6,494,495.97
0.19
1.16
7.61
157 Time New Bank Time New Bank TNB 0.9877 0.00000266 2,332,639,942.15 81,106,889.64
1.5
-1.14
-2.49
158 Safe Exchange Coin Safe Exchange Coin SAFEX 1.51 0.00000405 2,323,064,454.43 1,140,564.40
0.03
2.75
15.47
159 Vertcoin Vertcoin VTC 51.38 0.0001383 2,321,963,031.59 17,767,570.90
0
0.37
15.2
160 BnkToTheFuture BnkToTheFuture BFT 3.66 0.00000985 2,306,912,531.59 28,835,897.00
-2.44
6.82
-4.22
161 Enjin Coin Enjin Coin ENJ 3.04 0.00000819 2,302,404,688.74 99,858,275.42
0.08
0.52
4.96
162 Achain Achain ACT 4.15 0.00001115 2,294,418,097.47 307,278,296.40
-0.42
1.44
-4.51
163 Groestlcoin Groestlcoin GRS 32.23 0.00008672 2,272,669,888.42 75,249,775.32
0.05
2.55
15.3
164 Cindicator Cindicator CND 1.56 0.0000042 2,255,594,193.17 8,634,178.15
-0.57
-2.26
4.21
165 Ubiq Ubiq UBQ 53.71 0.0001445 2,242,657,614.55 3,475,290.52
0.07
0.03
16.64
166 Streamr DATAcoin Streamr DATAcoin DATA 3.31 0.00000889 2,238,375,921.80 46,065,760.73
1.51
2.22
1.36
167 DEW DEW DEW 21.28 0.00005726 2,197,479,511.56 2,649,934.29
0.52
5.89
10.91
168 Ruff Ruff RUFF 2.37 0.00000639 2,189,217,626.51 18,115,539.87
0.12
0.89
2.91
169 Quantstamp Quantstamp QSP 3.55 0.00000954 2,189,026,005.79 17,139,899.09
-0.15
0.53
9.25
170 Nexty Nexty NTY 0.02045 0.00000006 2,140,994,200.58 63,759,962.89
-2.2
-7.24
-13.83
171 Nexo Nexo NEXO 3.82 0.00001027 2,136,830,710.27 17,128,802.13
0.44
-3.41
-18.26
172 Asch Asch XAS 22.81 0.00006137 2,129,615,456.83 178,360,847.20
-0.79
6.98
12.78
173 Bottos Bottos BTO 4.13 0.0000111 2,098,539,757.30 43,114,217.01
0.2
-2.9
-3.41
174 Ambrosus Ambrosus AMB 14.41 0.00003876 2,083,054,147.47 17,912,723.10
-1.93
-0.58
3.09
175 Genaro Network Genaro Network GNX 6.74 0.00001813 2,073,778,178.60 41,204,251.81
0.1
0.96
-1.77
176 Dynamic Trading Rights Dynamic Trading Rights DTR 1.7 0.00000458 2,071,880,400.24 416,397.58
0.03
1.73
1.93
177 SONM SONM SNM 5.72 0.00001539 2,056,836,290.90 65,542,412.12
2.27
9.37
-2.3
178 Po.et Po.et POE 0.8848 0.00000238 2,050,291,165.05 65,698,958.53
-1.45
-1.78
11.57
179 CRYPTO20 CRYPTO20 C20 50.62 0.0001362 2,043,528,509.05 1,690,289.97
0.13
1.8
8.37
180 Arcblock Arcblock ABT 21.88 0.00005886 2,042,191,969.36 451,417,406.31
-2.21
-0.74
2.96
181 True Chain True Chain TRUE 43.36 0.0001167 2,014,087,778.18 2,997,259,232.50
-0.17
-0.67
0.81
182 Cube Cube AUTO 0.288 0.00000077 1,951,419,676.91 21,595,279.08
0.53
-1.66
-4.06
183 Bitcoin Interest Bitcoin Interest BCI 106.35 0.0002861 1,949,128,402.32 889,396.59
0.12
11.28
15.39
184 Pillar Pillar PLR 7.47 0.0000201 1,937,893,324.58 1,101,868.70
-1.99
-6.99
3.54
185 WhiteCoin WhiteCoin XWC 7.7 0.00002072 1,920,327,431.02 6,019,110.12
1.55
1.93
43.48
186 DigitalNote DigitalNote XDN 0.275 0.00000074 1,899,704,869.87 70,050,056.81
-2.17
-2.98
2.63
187 Dent Dent DENT 0.1775 0.00000048 1,884,055,282.63 152,563,882.48
0.85
6.1
-9.98
188 ZClassic ZClassic ZCL 422.53 0.001137 1,880,907,411.89 15,561,851.89
0.01
-0.68
6.64
189 SIRIN LABS Token SIRIN LABS Token SRN 8.18 0.000022 1,874,807,204.78 56,076,308.73
-0.45
-0.64
-0.91
190 Docademic Docademic MTC 8.53 0.00002296 1,828,727,919.63 12,317,130.45
-3.92
-6.25
-4.49
191 BOScoin BOScoin BOS 4.1 0.00001103 1,828,406,801.35 2,515,591.71
0.31
0.8
1.7
192 Peercoin Peercoin PPC 72.88 0.0001962 1,811,890,065.93 19,732,129.18
0.72
0.14
-1.62
193 GoChain GoChain GO 3.59 0.00000966 1,793,591,426.22 52,308,296.26
-1.06
3.07
10.47
194 POA Network POA Network POA 8.19 0.00002204 1,789,098,990.31 43,476,750.74
1.01
-2.16
-0.64
195 bitCNY bitCNY BITCNY 7.48 0.00002013 1,776,489,672.94 399,728,360.07
-0.27
0.12
-1.69
196 SophiaTX SophiaTX SPHTX 9.09 0.00002445 1,755,756,637.58 16,941,392.30
0.03
0.8
5.77
197 BLOCKv BLOCKv VEE 0.8898 0.00000239 1,751,980,451.00 43,920,381.45
0.62
-8.31
6.08
198 BridgeCoin BridgeCoin BCO 63.65 0.0001712 1,718,455,939.69 229,291.44
0.36
3.35
17.5
199 Bread Bread BRD 19.24 0.00005177 1,707,584,485.55 57,758,687.17
0.27
-2.53
-6.74
200 Metal Metal MTL 67.11 0.0001806 1,693,906,639.89 99,413,901.61
-0.34
2.78
9.77
201 Storiqa Storiqa STQ 0.2104 0.00000057 1,689,540,729.14 20,124,634.61
-0.02
0.62
-9.41
202 Quantum Resistant Ledger Quantum Resistant Ledger QRL 32.47 0.00008736 1,688,483,941.84 175,206,139.94
5.16
28.17
63.86
203 Genesis Vision Genesis Vision GVT 452.99 0.001219 1,688,188,237.58 110,980,005.64
-0.97
-1.16
17.46
204 Unobtanium Unobtanium UNO 8434.73 0.02271 1,678,248,482.24 4,876,494.77
-3.36
17.13
14.66
205 Soarcoin Soarcoin SOAR 1.55 0.00000416 1,663,939,150.19 1,818,682.79
0.03
1.57
60.48
206 Crypterium Crypterium CRPT 21.03 0.00005657 1,662,186,028.63 7,821,078.12
1.34
6.5
14.7
207 Trade Token Trade Token TIO 18.42 0.00004956 1,656,402,976.62 5,103,809.06
2.8
6.98
5.97
208 Odyssey Odyssey OCN 0.3483 0.00000094 1,654,285,686.51 405,677,123.39
0.11
0.56
9.7
209 eosDAC eosDAC EOSDAC 2.5 0.00000672 1,649,466,633.38 4,192,169.01
1.68
0.36
-12.33
210 Tokenomy Tokenomy TEN 11.28 0.00003034 1,646,418,635.27 59,962,721.81
-1.65
-1.92
2.94
211 Edgeless Edgeless EDG 17.07 0.00004594 1,632,899,664.40 18,426,155.67
0.61
1.77
10.43
212 Mainframe Mainframe MFT 0.7534 0.00000203 1,630,209,741.43 294,167,039.74
2.37
3.5
-6.02
213 Telcoin Telcoin TEL 0.05177 0.00000014 1,622,579,045.53 3,149,029.98
-2.99
-2.37
-0.48
214 Selfkey Selfkey KEY 0.658 0.00000177 1,597,904,112.29 452,982,374.94
6.38
12.67
3.89
215 GameCredits GameCredits GAME 24.03 0.00006464 1,546,192,673.97 11,557,186.83
-0.38
0.19
9.87
216 BitBay BitBay BAY 1.49 0.00000401 1,507,812,846.24 1,075,176.55
-0.8
0.9
14.15
217 Credits Credits CS 10.88 0.00002928 1,504,723,630.85 156,421,066.96
0.02
-1.09
-26.03
218 ETHLend ETHLend LEND 1.36 0.00000366 1,493,574,257.31 15,389,948.09
0.55
-1.3
6.91
219 Endor Protocol Endor Protocol EDR 2.82 0.00000759 1,482,981,069.36 46,616,596.00
0.04
9.27
13.91
220 Red Pulse Red Pulse RPX 1.83 0.00000492 1,479,137,706.54 17,951,612.00
-0.28
0.02
9.35
221 Sakura Bloom Sakura Bloom SKB 0.5625 0.00000151 1,452,846,233.53 6,828,395.58
0.73
-3.54
-13.58
222 Viacoin Viacoin VIA 62.91 0.0001693 1,451,414,527.50 22,869,002.04
1.15
7.21
18.01
223 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.85 0.00000767 1,445,484,391.22 285,140,851.56
0.06
-7.83
-5.13
224 Aston Aston ATX 1.74 0.00000468 1,433,334,161.03 1,599,943.87
-3.75
-1.15
-17.4
225 GoNetwork GoNetwork GOT 28.29 0.00007612 1,432,917,529.62 136,434,153.55
0.68
5.24
-19.87
226 Einsteinium Einsteinium EMC2 6.59 0.00001773 1,432,338,555.63 16,037,733.14
-0.61
1.71
12.02
227 Rock Rock RKT 3.64 0.00000979 1,430,962,681.18 988,516.23
0.09
1.17
8.15
228 AdEx AdEx ADX 19.26 0.00005181 1,414,047,099.22 31,240,667.73
0.83
0.21
6.61
229 IoTeX IoTeX IOTX 1.23 0.00000332 1,406,343,926.31 80,258,764.82
0.28
1.81
1.2
230 United Traders Token United Traders Token UTT 37.53 0.000101 1,401,471,369.97 875,951.44
0.1
14.15
96.38
231 Primecoin Primecoin XPM 57.52 0.0001548 1,399,925,573.32 17,831,675.66
1.92
-8.11
-6.33
232 All Sports All Sports SOC 1.58 0.00000426 1,398,172,204.06 40,370,394.51
-0.48
-1.57
-24.44
233 IoT Chain IoT Chain ITC 23.02 0.00006193 1,394,061,820.64 122,466,845.67
0.51
3.8
12.55
234 MinexCoin MinexCoin MNX 346.12 0.0009312 1,379,968,532.54 3,242,620.95
1.18
4.72
12.04
235 APIS APIS APIS 0.3118 0.00000084 1,377,168,234.44 1,361,052,079.47
0.83
2.85
44.39
236 Nectar Nectar NEC 16.72 0.00004497 1,376,567,016.99 268,310.63
3.07
3.49
-1.75
237 Bitcore Bitcore BTX 88 0.0002368 1,375,391,581.38 13,201,865.33
0.21
-5.35
9.21
238 NavCoin NavCoin NAV 21.5 0.00005784 1,356,410,528.16 23,168,719.05
-0.23
-3.51
7.66
239 Tao Tao XTO 40.89 0.00011 1,351,042,621.35 17,429.51
0.16
1.61
5.7
240 FuzeX FuzeX FXT 1.84 0.00000495 1,342,813,432.71 9,276,563.35
5.52
26.35
44.26
241 OriginTrail OriginTrail TRAC 4.98 0.00001339 1,335,415,475.74 1,956,116.66
0.96
-0.22
2.75
242 CPChain CPChain CPC 3.53 0.00000951 1,331,156,571.39 210,428,585.25
0.62
5.22
13.36
243 Eidoo Eidoo EDO 45.36 0.000122 1,327,323,463.35 93,035,131.08
-0.8
-1.58
1.55
244 Electra Electra ECA 0.04969 0.00000013 1,315,924,754.98 4,960,093.52
0.33
5.96
13.95
245 LGO Exchange LGO Exchange LGO 10.92 0.00002938 1,313,969,757.92 1,168,435.60
-0.28
-0.99
-6.72
246 SaluS SaluS SLS 1294.7 0.003483 1,308,644,802.30 2,713,845.84
0.31
2.64
14.11
247 Jibrel Network Jibrel Network JNT 8.17 0.00002199 1,307,998,701.60 25,778,783.54
0.46
-0.2
10.47
248 NAGA NAGA NGC 22.51 0.00006057 1,298,369,215.29 13,893,592.36
-2.69
4.88
59.26
249 QuarkChain QuarkChain QKC 3.62 0.00000975 1,295,279,355.89 778,818,355.72
-0.51
-0.63
-0.85
250 EDUCare EDUCare EKT 2.88 0.00000774 1,294,026,192.02 80,179,996.22
1.33
4.09
-20.1
251 Ink Ink INK 2.79 0.00000749 1,292,052,914.70 166,832,888.97
0.28
-5.99
-4.88
252 Burst Burst BURST 0.6572 0.00000177 1,292,025,221.84 7,359,018.53
2.22
2.67
1.37
253 DAEX DAEX DAX 3.46 0.0000093 1,279,666,775.03 213,022,004.30
0.3
2.05
-5.99
254 NANJCOIN NANJCOIN NANJ 0.06562 0.00000018 1,270,540,466.51 3,924,890.80
-1.23
0.85
4.96
255 Delphy Delphy DPY 29.41 0.00007913 1,253,579,357.28 67,438,803.36
0.26
3.48
15.45
256 Lympo Lympo LYM 1.71 0.0000046 1,240,618,355.44 142,865,931.88
1.36
0.06
23.84
257 DATA DATA DTA 0.268 0.00000072 1,239,884,321.25 26,857,368.44
0.04
-0.3
-11.4
258 Aeon Aeon AEON 75.84 0.000204 1,200,591,917.15 1,068,731.40
-0.67
-0.7
17.38
259 Distributed Credit Chain Distributed Credit Chain DCC 1.23 0.0000033 1,194,864,548.10 56,639,578.54
0.28
3.42
-9.36
260 StakeNet StakeNet XSN 16.9 0.00004546 1,190,182,572.14 3,066,129.74
1.06
2.52
-5.79
261 Republic Protocol Republic Protocol REN 2.09 0.00000563 1,190,108,311.68 50,714,099.02
-0.1
0.22
20.29
262 OST OST OST 3.29 0.00000884 1,168,901,426.22 37,483,698.66
0.16
-0.96
3.22
263 Hydro Hydro HYDRO 0.377 0.00000101 1,164,982,960.76 20,815,222.22
-2.17
-3.15
-6.2
264 Internet Node Token Internet Node Token INT 3.93 0.00001058 1,163,722,365.89 150,154,256.83
-0.63
-1.56
-6.63
265 Gulden Gulden NLG 2.88 0.00000776 1,157,273,942.12 2,331,773.54
-0.11
-2.15
1.77
266 Mobius Mobius MOBI 3.07 0.00000826 1,156,498,542.02 12,299,048.35
-0.38
0.69
26.62
267 Apex Apex CPX 2.63 0.00000708 1,138,778,876.31 27,974,198.22
-0.75
-0.3
-14.81
268 LoyalCoin LoyalCoin LYL 0.2294 0.00000062 1,131,870,473.63 2,552,672.40
-4.12
8.5
5.75
269 ATN ATN ATN 13.42 0.00003612 1,131,660,622.18 26,794,948.04
0.05
2.96
9.14
270 AirSwap AirSwap AST 7.49 0.00002014 1,122,838,984.67 21,385,625.79
0.16
4.87
4.24
271 Namecoin Namecoin NMC 75.89 0.0002043 1,118,277,242.29 3,187,656.32
-0.37
16.45
-0.28
272 SwftCoin SwftCoin SWFTC 0.3069 0.00000083 1,117,034,828.61 250,484,153.06
1.1
2.29
0.72
273 Ternio Ternio TERN 2.74 0.00000736 1,114,473,709.64 102,894,086.68
0.24
-1.23
1.11
274 SingularDTV SingularDTV SNGLS 1.85 0.00000497 1,108,684,415.58 14,161,108.37
-0.27
-1.81
2.7
275 Wagerr Wagerr WGR 6.03 0.00001622 1,103,138,065.69 1,086,664.88
0.08
-2.28
-2.07
276 Counterparty Counterparty XCP 421.02 0.001133 1,101,448,850.73 1,150,190.02
1.58
3.88
16.9
277 ION ION ION 50.45 0.0001357 1,093,923,625.50 600,518.94
-0.53
-4.3
6.74
278 BitRent BitRent RNTB 1.29 0.00000348 1,089,345,188.15 16,265,716.23
-0.39
3.95
20.38
279 district0x district0x DNT 1.81 0.00000487 1,086,929,419.54 47,150,835.37
-0.21
0.42
3.81
280 MobileGo MobileGo MGO 11.04 0.0000297 1,082,252,298.51 21,878,152.48
0
-8.4
10.46
281 CasinoCoin CasinoCoin CSC 0.02963 0.00000008 1,065,968,896.50 438,150.10
-0.11
1.09
34.98
282 UTRUST UTRUST UTK 3.42 0.0000092 1,064,073,892.38 10,767,717.38
0.32
-3.49
-8.97
283 Universa Universa UTNP 0.5759 0.00000155 1,062,557,522.49 6,450,999.85
2.25
3.67
0.94
284 Hydro Protocol Hydro Protocol HOT 1.5 0.00000405 1,055,658,284.71 6,557,956.71
0.05
5.78
4.84
285 Cryptaur Cryptaur CPT 0.1547 0.00000042 1,051,469,677.62 2,966,539.48
0.29
0.85
3.1
286 Ripio Credit Network Ripio Credit Network RCN 2.14 0.00000575 1,050,540,802.61 89,044,188.60
-0.12
-0.84
1.49
287 NKN NKN NKN 7.12 0.00001915 1,040,987,112.49 28,186,031.27
1.01
1.61
-19.26
288 SpankChain SpankChain SPANK 3.47 0.00000932 1,039,756,192.09 12,351,213.97
-0.35
-0.45
1.63
289 LBRY Credits LBRY Credits LBC 6.2 0.00001669 1,037,422,412.18 7,197,815.37
-1.36
3.15
19.79
290 Covesting Covesting COV 59.04 0.0001589 1,033,222,361.36 3,857,471.81
0.28
6.83
9.76
291 Ravencoin Ravencoin RVN 0.8327 0.00000224 1,024,862,783.43 7,561,587.59
-0.77
5.36
20.52
292 Zeepin Zeepin ZPT 2.05 0.00000551 1,024,546,668.68 8,450,384.75
-1.45
7.27
23.39
293 Wings Wings WINGS 11.37 0.00003059 1,020,025,945.43 64,567,960.30
-0.79
0.6
16.89
294 PCHAIN PCHAIN PAI 2.33 0.00000628 1,019,155,824.85 6,478,643.17
-0.16
-0.7
-2.19
295 Litecoin Cash Litecoin Cash LCC 1.75 0.00000471 1,013,573,608.00 5,325,995.97
-1.7
0.88
-14.86
296 FairCoin FairCoin FAIR 19.04 0.00005123 1,012,997,953.19 124.79
0.16
2.27
7.82
297 TomoChain TomoChain TOMO 18.41 0.00004953 1,012,553,034.44 7,719,719.28
0.65
-1.51
-0.6
298 CloakCoin CloakCoin CLOAK 194.73 0.0005239 1,006,028,319.07 13,732,537.82
-0.66
2.52
10.39
299 TokenCard TokenCard TKN 41.61 0.0001119 1,005,486,004.68 6,297,277.23
0.03
-0.25
-10.86
300 Mothership Mothership MSP 7.08 0.00001906 991,721,464.02 3,977,477.51
0.18
-0.37
11.74
301 Cobinhood Cobinhood COB 2.68 0.0000072 983,991,836.74 1,351,441.32
5.6
3.84
-2.93
302 BABB BABB BAX 0.04678 0.00000013 982,323,379.05 9,449,012.09
0.4
2.07
-2.16
303 PayPie PayPie PPP 11.83 0.00003184 976,253,242.73 950,895.55
0.02
-0.78
-2.05
304 Steem Dollars Steem Dollars SBD 62.65 0.0001686 975,008,352.04 14,917,633.72
0.66
2.4
14.17
305 Presearch Presearch PRE 6.21 0.0000167 962,102,735.92 3,297,010.92
0.53
1.17
13.71
306 LEOcoin LEOcoin LEO 9.32 0.00002507 947,955,399.68 59,440,570.20
-0.15
2.69
36.31
307 WePower WePower WPR 2.1 0.00000564 940,051,441.14 25,701,947.00
0.01
-0.86
7.53
308 Dock Dock DOCK 2.44 0.00000655 938,862,778.35 47,018,117.71
-0.31
1.24
15.9
309 AppCoins AppCoins APPC 9.23 0.00002483 923,248,067.28 16,913,253.58
-1.4
-2.57
-2.32
310 Feathercoin Feathercoin FTC 4.45 0.00001198 923,019,341.09 5,742,676.92
0.22
-4.24
14.41
311 Eximchain Eximchain EXC 13.56 0.00003648 912,644,674.08 4,810,789.87
19.04
-11.76
-6.44
312 Modum Modum MOD 49.44 0.000133 903,070,623.03 3,595,474.56
-1.18
0.16
3.96
313 Paccoin Paccoin PAC 0.2147 0.00000058 899,918,293.69 2,150,556.21
-1.77
0.19
8.62
314 Aurora DAO Aurora DAO AURA 6.65 0.00001789 887,654,616.90 20,832,214.44
2.94
-14.52
-1.04
315 Tierion Tierion TNT 2.07 0.00000556 884,886,272.10 24,892,067.06
-0.78
0.4
1.7
316 Yee Yee YEE 0.6449 0.00000174 880,492,519.87 19,702,603.34
0.38
-1.19
0.19
317 Hive Project Hive Project HVN 2.35 0.00000631 879,765,421.28 1,328,088.16
0.92
6.77
24.73
318 INS Ecosystem INS Ecosystem INS 29.02 0.00007809 879,437,367.39 54,885,367.11
-1.02
-3.01
-1.81
319 DECENT DECENT DCT 16.75 0.00004508 859,599,123.53 6,606,109.59
-0.07
9.59
25.8
320 Lunyr Lunyr LUN 373.05 0.001004 857,221,104.40 133,314,619.69
-0.4
-0.46
7.8
321 GINcoin GINcoin GIN 360.57 0.0009701 852,166,141.78 6,691,813.80
0.5
-2.46
-7.15
322 TokenClub TokenClub TCT 1.77 0.00000475 850,505,759.11 1,792,649.52
0.33
-4.63
0.01
323 HempCoin HempCoin THC 3.52 0.00000948 849,883,338.54 9,958,035.60
2.88
-7.3
33.09
324 Phore Phore PHR 60.7 0.0001633 843,959,295.68 27,187,156.23
1.98
0.08
11.75
325 OracleChain OracleChain OCT 28 0.00007533 839,937,836.55 1,951,702.65
3.38
4.59
8.16
326 HTMLCOIN HTMLCOIN HTML 0.01273 0.00000003 838,732,577.87 1,959,242.64
6.53
9.39
11.75
327 Zebi Zebi ZCO 1.74 0.00000468 830,736,920.79 19,989,984.88
-0.21
-3.56
6.09
328 ugChain ugChain UGC 1.46 0.00000392 828,022,921.37 56,272,982.54
-1.06
-0.45
-6.95
329 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.99 0.00002688 820,031,475.19 2,826,375.95
-1.79
-7.45
-6.04
330 Primas Primas PST 15.51 0.00004172 817,072,847.25 37,663,677.48
0.62
0.46
12.6
331 Havven Havven HAV 12.9 0.00003472 816,566,399.82 36,420,768.40
-0.6
6.57
-7.92
332 TE-FOOD TE-FOOD TFD 1.66 0.00000446 815,249,131.20 5,989,088.88
-1.48
-1.56
14.35
333 Envion Envion ENV 7.21 0.00001939 802,229,672.15 2,055,900.13
4.87
18.81
18.62
334 WaBi WaBi WABI 17.59 0.00004732 795,761,333.30 8,047,575.00
-0.19
0.54
-0.64
335 DecentBet DecentBet DBET 6.09 0.00001638 789,782,647.82 2,137,829.39
1.23
-4.84
38.72
336 Neumark Neumark NEU 27.04 0.00007276 777,004,002.72 4,747,606.55
0.19
0.56
53.6
337 Blox Blox CDT 1.16 0.00000312 766,791,281.98 27,868,876.18
0.73
-2.58
-9.66
338 Peerplays Peerplays PPY 172.75 0.0004647 764,755,039.32 75.23
0.16
2.44
12.02
339 TaaS TaaS TAAS 93.86 0.0002525 764,583,383.21 9,650,590.35
0.09
0.95
0.54
340 Etherparty Etherparty FUEL 1.56 0.0000042 759,563,841.69 8,076,258.66
0.6
-2.04
-5.41
341 Credo Credo CREDO 1.37 0.00000369 754,497,980.27 63,940.29
0.02
-13.48
-7.02
342 YOYOW YOYOW YOYOW 2.74 0.00000737 747,919,563.54 12,885,601.96
-0.03
0.32
1.77
343 DATx DATx DATX 0.5344 0.00000144 743,571,189.95 17,612,362.08
-0.19
1.83
5.33
344 Bankex Bankex BKX 9.97 0.00002682 741,291,507.72 57,832,501.77
-0.28
-2.34
7.7
345 Linda Linda LINDA 0.0819 0.00000022 740,529,334.81 4,612,847.84
0.25
-6.53
-14.68
346 Proxeus Proxeus XES 3.7 0.00000995 732,822,248.23 11,705,559.14
0.05
-6.41
143.75
347 0chain 0chain ZCN 18.11 0.00004873 724,524,496.23 1,222,642.27
-3.23
-6.43
-21.29
348 Elastic Elastic XEL 7.86 0.00002116 721,017,609.09 464,412.24
0.41
4.62
17.67
349 Mercury Mercury MER 7.2 0.00001938 720,385,924.54 18,116,183.89
0.53
0.92
22.59
350 Swarm Swarm SWM 14.05 0.00003781 718,342,201.34 2,216,449.37
0.37
9.08
9.99
351 Stox Stox STX 14.38 0.0000387 708,816,352.71 68,067,961.37
0.48
-7.23
-31.99
352 Bezant Bezant BZNT 2.95 0.00000793 706,674,292.60 89,400,381.20
-1.11
10.7
-0.3
353 Datum Datum DAT 0.7786 0.00000209 704,889,713.15 14,543,259.93
-0.15
-0.05
-4.76
354 Decision Token Decision Token HST 21.99 0.00005917 704,356,860.90 1,975,769.18
5.75
5.36
-1.87
355 Experience Points Experience Points XP 0.002966 0.000000008 703,061,934.81 1,100,020.86
-3.63
-4.11
0.83
356 Pura Pura PURA 4.02 0.00001082 700,915,465.65 2,259,410.46
0.3
0.02
6.22
357 TrustNote TrustNote TTT 2.25 0.00000606 691,281,322.57 25,455,980.89
2.01
0.2
-8.63
358 Cashaa Cashaa CAS 1.54 0.00000415 689,620,444.50 31,275,494.35
0.43
2.56
13.05
359 Synereo Synereo AMP 6.84 0.0000184 689,022,100.37 572,345.54
-0.04
0.78
21.46
360 VIBE VIBE VIBE 3.44 0.00000925 688,574,060.60 7,255,975.33
-0.12
-1.84
-0.9
361 Sentinel Sentinel SENT 0.3413 0.00000092 682,624,554.18 23,762,356.88
-3.26
-11.31
14.6
362 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2559 0.00000069 678,772,472.32 4,368,214.36
1.43
0.22
-3.38
363 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 9.2 0.00002476 677,700,426.70 58,694,993.18
0.54
-0.79
13.83
364 Melon Melon MLN 1127.1 0.003032 675,583,384.30 10,286,039.95
0.12
0.31
0.26
365 Banca Banca BANCA 0.03773 0.0000001 675,502,386.40 9,694,334.18
-2.76
0.12
-8.47
366 Shift Shift SHIFT 54.88 0.0001476 672,748,011.88 918,248.69
-0.21
-0.69
6.53
367 Pascal Coin Pascal Coin PASC 30.83 0.00008294 671,832,562.20 19,485,073.19
-0.06
0.44
40.74
368 XinFin Network XinFin Network XDCE 0.1746 0.00000047 660,139,982.55 4,960,390.76
-1.36
-0.92
-4.38
369 OneRoot Network OneRoot Network RNT 2.73 0.00000734 659,585,431.77 5,547,092.99
1.04
3.26
-17.95
370 FirstBlood FirstBlood 1ST 7.67 0.00002064 656,286,166.79 116,958,492.96
0.12
2.53
3.32
371 MARK.SPACE MARK.SPACE MRK 1.45 0.00000389 656,237,122.19 57,487,207.96
-0.96
4.84
-17.77
372 Propy Propy PRO 33.65 0.00009054 656,031,927.50 50,783,950.43
2.03
-1.09
35.62
373 Viberate Viberate VIB 3.81 0.00001024 655,068,820.34 56,373,548.74
1.03
6.73
4.25
374 Unikoin Gold Unikoin Gold UKG 4.62 0.00001242 652,405,599.43 3,322,311.00
0.04
1.55
13.23
375 LIFE LIFE LIFE 0.007318 0.00000002 650,146,922.16 687,744.02
28.13
13.76
57.72
376 ECC ECC ECC 0.026 0.00000007 650,098,571.12 214,675.65
-12.52
-15.57
-2.91
377 Boolberry Boolberry XBB 54.92 0.0001478 649,153,050.66 153,100.40
0.03
3.63
27.86
378 Blackmoon Blackmoon BMC 30.47 0.00008197 644,064,747.62 28,532,414.96
0.28
2.5
0.8
379 Crowd Machine Crowd Machine CMCT 1.42 0.00000383 638,755,050.31 72,088,627.86
-9.94
-3.24
30.65
380 MediBloc [QRC20] MediBloc [QRC20] MED 0.2146 0.00000058 636,661,985.27 2,856,610.22
1.18
9.23
-3.61
381 XtraBYtes XtraBYtes XBY 1.46 0.00000394 629,480,022.71 537,489.19
1.81
-10.45
2.27
382 Polybius Polybius PLBT 158.35 0.000426 628,563,532.69 882,252.92
-0.05
4.63
6.1
383 Fortuna Fortuna FOTA 1.51 0.00000405 626,611,706.19 66,454,938.94
-0.41
0.46
25.94
384 LinkEye LinkEye LET 1.04 0.0000028 625,116,539.42 24,306,405.17
0.82
1.49
-0.62
385 Humaniq Humaniq HMQ 3.36 0.00000904 622,333,283.08 4,019,229.82
0.14
2.16
1.47
386 SureRemit SureRemit RMT 1.22 0.00000328 610,067,773.31 4,394,103.96
-11.33
-10.08
12.4
387 DeepOnion DeepOnion ONION 38.84 0.0001045 609,145,487.12 540,743.97
2.36
1.84
21.02
388 QLINK QLINK QLC 2.54 0.00000682 608,414,623.48 74,362,018.50
1.17
-0.9
-6.27
389 Incent Incent INCNT 13.1 0.00003523 602,601,401.60 116,044.98
-0.02
-0.31
21.29
390 Electrify.Asia Electrify.Asia ELEC 1.38 0.00000371 601,453,807.48 27,010,199.35
-5.73
0.95
5.12
391 Pepe Cash Pepe Cash PEPECASH 0.8531 0.0000023 598,772,801.71 3,391,161.69
0.07
-0.77
-1.92
392 XYO Network XYO Network XYO 0.1321 0.00000036 595,793,713.75 1,217,826.98
-5.76
4.54
33.78
393 Dimecoin Dimecoin DIME 0.001103 0.000000003 594,561,307.14 259,695.62
0.13
25
73.4
394 Sentinel Protocol Sentinel Protocol UPP 3.12 0.0000084 594,271,844.92 1,163,476,647.49
0.97
-1.73
11.71
395 Cofound.it Cofound.it CFI 1.82 0.0000049 592,132,955.37 8,093,647.20
0
-3.14
9.21
396 bitUSD bitUSD BITUSD 50.72 0.0001365 590,935,028.61 2,224,033.94
-0.42
0.19
-0.3
397 Constellation Constellation DAG 0.99 0.00000266 589,430,548.32 4,284,164.79
1.75
2.3
11.17
398 IXT IXT IXT 16.41 0.00004414 586,998,827.83 15,096,374.04
0.13
-0.44
-22.97
399 SpaceChain SpaceChain SPC 1.12 0.00000302 577,859,886.60 7,929,521.18
4.13
3.79
6.31
400 ColossusXT ColossusXT COLX 0.05201 0.00000014 571,823,734.72 1,858,002.69
-3.42
1.75
13.39
401 Triggers Triggers TRIG 17.81 0.00004791 571,685,072.26 5,527,722.85
0.6
0.8
-2.17
402 Oyster Oyster PRL 6.72 0.00001808 570,950,988.53 115,769,037.54
-0.41
-0.48
-4.92
403 Bloom Bloom BLT 11.9 0.00003201 567,736,288.32 4,434,449.34
-0.18
0.87
12.47
404 SHIELD SHIELD XSH 1.11 0.00000298 567,305,538.01 201,099.21
-0.03
-2.15
5.9
405 Everex Everex EVX 34.07 0.00009167 562,168,834.39 5,924,934.58
0.03
1.55
7.49
406 Moeda Loyalty Points Moeda Loyalty Points MDA 28.63 0.00007703 562,022,889.54 32,136,202.33
-0.07
1.29
17.19
407 GridCoin GridCoin GRC 1.43 0.00000385 558,981,331.64 204,621.51
2
-6.18
15.89
408 CashBet Coin CashBet Coin CBC 5.76 0.00001549 558,220,744.01 3,564,824.16
-0.18
3.07
-7.31
409 Bitcoin Green Bitcoin Green BITG 134.16 0.000361 554,623,198.68 3,013,339.92
-0.13
-1.93
48.76
410 Maecenas Maecenas ART 14.08 0.00003787 553,015,774.26 329,870.52
0.83
-4.19
-15.35
411 AurumCoin AurumCoin AU 1851.72 0.004982 551,738,385.34 56,040.64
-6.01
-6.98
24.07
412 Quantum Quantum QAU 7.35 0.00001979 550,566,367.99 10,104,773.08
-0.88
0.04
9.13
413 BlackCoin BlackCoin BLK 7.12 0.00001915 547,682,793.16 19,404,818.39
-1.32
2.66
15.88
414 Numeraire Numeraire NMR 404.41 0.001088 545,682,962.39 1,963,111.71
-0.1
1.25
13.07
415 Ormeus Coin Ormeus Coin ORME 31.97 0.000086 544,351,376.71 71,603,631.25
0.44
1.92
4.62
416 Ivy Ivy IVY 1.71 0.00000461 543,473,428.81 1,020,048.44
6.44
3.42
-31.15
417 SelfSell SelfSell SSC 1.38 0.00000372 539,836,895.50 20,750,622.06
1.27
2.22
7.15
418 Zeusshield Zeusshield ZSC 0.4646 0.00000125 535,812,265.82 6,703,009.84
-0.04
-4.01
-3.35
419 QunQun QunQun QUN 0.6643 0.00000179 534,196,964.54 9,908,743.30
-0.07
2.23
-2.39
420 Blocktix Blocktix TIX 13.33 0.00003587 533,365,485.17 26,337,247.97
-1
1.66
31.38
421 AI Doctor AI Doctor AIDOC 1.2 0.00000323 532,963,071.74 50,237,028.81
2.39
11.11
24.55
422 SunContract SunContract SNC 4.45 0.00001197 532,767,339.19 59,136,889.99
5.4
-0.62
28.75
423 RevolutionVR RevolutionVR VOX 2.53 0.00000681 531,364,069.13 2,115,026.12
-1.87
0.31
13.69
424 Rialto Rialto XRL 6.87 0.00001849 530,610,763.87 60,790.54
0.02
6.56
2.15
425 AICHAIN AICHAIN AIT 0.9835 0.00000265 526,237,323.04 63,941,279.29
1.3
-2.15
-9.39
426 Databits Databits DTB 23.07 0.00006208 524,887,407.56 1,032,923.88
0.07
16.81
22.93
427 Olympus Labs Olympus Labs MOT 13.79 0.0000371 522,503,939.03 21,596,715.74
-0.24
0.84
3.33
428 Karma Karma KRM 0.2898 0.00000078 516,743,923.11 25,123,666.57
0.14
3.39
-3.03
429 BrahmaOS BrahmaOS BRM 0.8316 0.00000224 514,993,724.42 41,448,335.40
-1.59
0.48
-19.29
430 Bitcoin Atom Bitcoin Atom BCA 28.33 0.00007623 513,579,902.33 844,681.79
-0.1
-1.15
53.59
431 Expanse Expanse EXP 48.84 0.0001314 512,641,367.01 922,028.59
0.18
1.02
23.34
432 PotCoin PotCoin POT 2.32 0.00000624 510,692,810.15 2,018,646.05
-0.21
-0.34
0.96
433 CEEK VR CEEK VR CEEK 1.47 0.00000395 510,370,007.50 1,126,802.18
1.5
-17.18
-25.4
434 Bismuth Bismuth BIS 44.64 0.0001201 506,970,473.55 1,400,743.53
0.1
0.1
-5.73
435 Oxycoin Oxycoin OXY 4.59 0.00001235 506,610,813.15 269,609.07
9.22
-4.26
17.03
436 Neurotoken Neurotoken NTK 6.25 0.00001682 506,545,965.28 49,087,998.03
0.12
-4.64
7.61
437 LAToken LAToken LA 6.09 0.00001637 493,163,972.51 273,090,246.31
-0.07
2.76
9.45
438 VeriCoin VeriCoin VRC 15.85 0.00004264 492,611,700.58 7,081,693.60
0.03
3.07
14.16
439 Mooncoin Mooncoin MOON 0.002182 0.000000006 489,800,999.09 139,761.26
-6.7
-1.6
23.9
440 ProChain ProChain PRO 9.88 0.00002658 489,648,564.50 323,134,564.52
-0.26
0.75
1.36
441 Smartlands Smartlands SLT 95.68 0.0002574 488,031,331.17 9,745,459.46
-3.43
-13.45
-6.82
442 Diamond Diamond DMD 169.68 0.0004568 487,172,208.47 461,344.23
-3.71
-1.7
14.58
443 Merculet Merculet MVP 0.3274 0.00000088 486,725,209.04 10,576,393.89
0.72
2.15
-32.83
444 STK STK STK 1.42 0.00000382 485,667,480.48 4,975,995.86
0.03
1.61
-3.56
445 Medicalchain Medicalchain MTN 2.61 0.00000703 483,093,827.89 235,745,011.96
-0.86
-0.77
-7.78
446 Datawallet Datawallet DXT 1.24 0.00000333 482,304,308.90 8,597,518.55
-1.14
-1.95
-4.03
447 Grid+ Grid+ GRID 12.15 0.0000327 476,817,902.40 145,853.19
0.02
-14.58
0
448 Bulwark Bulwark BWK 48.99 0.0001318 476,213,563.93 2,217,643.28
-0.5
-1.5
16.41
449 E-Dinar Coin E-Dinar Coin EDR 0.5341 0.00000144 473,286,889.29 1,539,807.27
0.85
3.83
7.26
450 Bean Cash Bean Cash BITB 0.1804 0.00000049 471,355,076.95 11,310,725.33
0.79
2.39
12.34
451 COSS COSS COSS 3.95 0.00001062 469,061,523.53 4,607,720.45
-2.06
-2.85
-10.44
452 Restart Energy MWAT Restart Energy MWAT MWAT 1.1 0.00000296 461,794,451.24 7,388,692.99
-1.44
6.57
4.4
453 adToken adToken ADT 0.7689 0.00000207 461,319,461.71 1,550,512.86
2.24
3.66
9.02
454 Qbao Qbao QBT 7.06 0.00001899 461,218,697.35 19,513,410.07
-23.19
0.64
-9.37
455 Radium Radium RADS 131.26 0.0003532 460,506,807.54 191,545.92
-0.06
-1.54
12.39
456 MonetaryUnit MonetaryUnit MUE 3.36 0.00000905 457,804,202.32 567,515.39
0.07
1.66
4.67
457 SIBCoin SIBCoin SIB 27 0.00007264 456,204,060.29 1,903,951.04
-0.08
-1.79
14.32
458 Russian Miner Coin Russian Miner Coin RMC 299941.42 0.8069 452,011,737.70 10,198.01
0.16
36.45
54
459 Rubycoin Rubycoin RBY 17.39 0.00004679 449,859,769.60 271,658.04
3.27
3.91
42.67
460 Crown Crown CRW 23.22 0.00006248 448,988,658.22 404,478.75
-0.28
3.36
18.65
461 Clams Clams CLAM 142.15 0.0003824 446,172,210.09 190,758.73
0.14
0.94
6.76
462 Uquid Coin Uquid Coin UQC 44.6 0.00012 446,037,362.20 68,414,741.38
-0.2
-11.31
9.63
463 Paragon Paragon PRG 6.74 0.00001812 444,158,953.99 5,319,159.45
0.55
1.39
49.55
464 U Network U Network UUU 0.07466 0.0000002 439,926,404.92 15,808,362.94
0.04
-0.61
-22.32
465 DMarket DMarket DMT 8.75 0.00002355 439,622,031.15 5,158,748.92
-1.82
1.1
8.88
466 Refereum Refereum RFR 0.1844 0.0000005 435,173,983.08 6,250,858.25
0.39
2.63
2.93
467 NewYorkCoin NewYorkCoin NYC 0.00324 0.000000009 434,189,226.94 619,750.37
0.15
0.92
1.98
468 carVertical carVertical cV 0.07524 0.0000002 427,825,863.36 451,541.26
-1.42
0.37
4.86
469 Monetha Monetha MTH 1.97 0.00000529 427,395,707.53 32,694,319.98
-0.6
1.67
1.96
470 DIMCOIN DIMCOIN DIM 0.2031 0.00000055 426,936,521.26 2,036,609.26
0.19
3.51
1.92
471 OAX OAX OAX 17.05 0.00004587 426,389,946.43 8,828,919.90
-0.41
3.5
6.19
472 I/O Coin I/O Coin IOC 25.3 0.00006808 426,299,535.93 126,048.59
0.07
4.81
18.14
473 Bodhi Bodhi BOT 10.62 0.00002857 424,718,318.17 40,740,805.10
1.88
2.75
-6.45
474 Lamden Lamden TAU 2.98 0.00000801 423,148,296.46 1,134,119.24
-0.18
-2.57
-1.76
475 NoLimitCoin NoLimitCoin NLC2 2.03 0.00000545 422,983,526.42 1,877,684.93
4.14
3.05
17.62
476 Trinity Network Credit Trinity Network Credit TNC 1.26 0.00000339 419,963,815.66 6,827,801.10
1.18
0.2
-2.05
477 The ChampCoin The ChampCoin TCC 2.52 0.00000677 415,003,424.90 50,023.02
0.03
1.58
17.78
478 XMax XMax XMX 0.07982 0.00000021 412,194,705.00 21,682,221.78
0.38
-2.48
-25.97
479 Matchpool Matchpool GUP 5.47 0.00001471 410,087,174.28 31,795,317.58
0.17
1.69
8.43
480 Alphacat Alphacat ACAT 0.1461 0.00000039 407,731,051.83 132,863,805.68
-0.6
-3.18
-5.54
481 Hi Mutual Society Hi Mutual Society HMC 1.01 0.00000271 406,960,556.19 11,432,098.33
-0.07
-0.17
21.65
482 Aeron Aeron ARN 31.25 0.00008408 406,276,161.08 219,411,178.23
0.46
-1.08
4.19
483 DNotes DNotes NOTE 3 0.00000808 405,175,134.56 2,684,651.92
-2.24
18.23
24.36
484 Switcheo Switcheo SWH 0.7731 0.00000208 404,090,803.02 3,197,054.06
-1.16
-2.35
-1.87
485 ToaCoin ToaCoin TOA 0.1557 0.00000042 399,464,361.40 2,841,104.20
-0.16
5.48
151.69
486 RealChain RealChain RCT 1.26 0.0000034 396,573,008.79 342,497,273.91
2.86
-10.76
-55.65
487 Elixir Elixir ELIX 12.33 0.00003316 393,572,519.54 351,654.25
-0.69
0.31
31.91
488 Global Currency Reserve Global Currency Reserve GCR 3.77 0.00001013 392,970,608.53 386,901.46
0.03
-1.06
14.25
489 LockTrip LockTrip LOC 42.06 0.0001132 390,907,762.89 29,701,856.22
0.7
-4.04
0.75
490 SolarCoin SolarCoin SLR 8.71 0.00002344 389,683,679.01 265,950.54
0.03
5.08
21.89
491 Rate3 Rate3 RTE 0.9076 0.00000244 389,348,441.82 67,677,586.17
3.47
4.99
-9.24
492 Banyan Network Banyan Network BBN 1.33 0.00000357 388,895,398.51 1,550,250.30
-0.88
0.66
6.71
493 Chronobank Chronobank TIME 545.93 0.001469 387,672,454.05 7,771,339.96
0.02
1.86
-15.36
494 Nework Nework NKC 2.62 0.00000704 385,995,425.93 352,260,121.91
0.35
-2
16.11
495 Remme Remme REM 0.6365 0.00000171 382,713,351.33 18,183,508.75
1.65
3.52
7.17
496 Ecobit Ecobit ECOB 0.8524 0.00000229 378,844,475.41 838.74
-3.49
-2.16
8.71
497 CVCoin CVCoin CVCOIN 38.3 0.000103 376,728,820.12 2,413,638.39
-0.83
10.58
4.88
498 Agrello Agrello DLT 4.35 0.0000117 373,870,411.61 5,356,215.37
0.19
-1.39
4.83
499 Dynamic Dynamic DYN 73.29 0.0001972 369,585,895.08 973,332.22
0.03
1.57
17.4
500 CoinPoker CoinPoker CHP 1.25 0.00000337 367,489,758.56 6,631,672.23
-0.01
-4.29
-10.19
501 Callisto Network Callisto Network CLO 0.8061 0.00000217 365,431,866.92 2,152,646.80
1.11
-1.73
-12.67
502 LUXCoin LUXCoin LUX 176.18 0.000474 365,273,784.77 4,547,038.90
-0.24
-7.32
-17.55
503 Phantasma Phantasma SOUL 6.23 0.00001675 363,200,486.19 16,263,140.15
-0.78
5.56
3.8
504 Novacoin Novacoin NVC 170.22 0.0004582 362,902,057.23 1,033,647.17
1.87
12.53
24.87
505 AdHIve AdHIve ADH 3.23 0.00000869 361,701,356.22 16,112,885.33
0.42
3.78
28.71
506 DADI DADI DADI 4.7 0.00001265 359,326,012.25 59,026,911.19
-0.15
-6.37
-20.69
507 StrongHands StrongHands SHND 0.00001881 0.00000000005 357,042,713.61 1,019,305.34
3.09
-13.05
-3.73
508 Gems Gems GEM 0.31 0.00000083 355,705,975.76 30,703,059.64
-2.13
-7.7
5.77
509 DubaiCoin DubaiCoin DBIX 156.81 0.0004219 350,132,230.25 1,137,314.57
-0.29
-1.46
1.46
510 Hexx Hexx HXX 206.12 0.0005546 349,465,421.83 3,456,237.43
10.09
21.15
20.82
511 FlorinCoin FlorinCoin FLO 2.4 0.00000646 348,611,253.14 1,002,243.76
-0.18
7.02
28.46
512 ZrCoin ZrCoin ZRC 88.84 0.000239 347,152,597.35 10,283,761.11
-0.64
4.11
13.35
513 HeroNode HeroNode HER 0.5425 0.00000146 346,021,995.44 5,784,439.14
1.3
1.76
-12.29
514 UpToken UpToken UP 2.34 0.0000063 342,852,029.86 16,531,300.17
-0.86
2.05
5.6
515 Blockport Blockport BPT 6.58 0.0000177 342,847,422.64 807,214.68
-1.7
0.13
-1.02
516 Measurable Data Token Measurable Data Token MDT 0.9073 0.00000244 342,720,847.94 29,186,739.29
0.31
0.97
0.56
517 EchoLink EchoLink EKO 0.9138 0.00000246 340,683,020.00 4,690,214.46
-0.04
2.36
9.36
518 Energo Energo TSL 0.5611 0.00000151 337,973,875.50 9,999,451.04
0.06
-1.27
-4.11
519 SwissBorg SwissBorg CHSB 0.5867 0.00000158 337,829,862.72 3,292,517.64
-1.45
-4.57
-5.16
520 Omni Omni OMNI 591.08 0.001591 331,748,778.06 611,417.74
0.99
-4.14
7.89
521 ATMChain ATMChain ATM 0.07113 0.00000019 331,490,872.81 480,788.68
-6.57
32.58
0.7
522 Myriad Myriad XMY 0.2083 0.00000056 331,484,383.07 267,223.22
-0.02
2.2
23.53
523 BetterBetting BetterBetting BETR 2.07 0.00000557 330,501,509.45 51,813.89
10.18
4.97
-2.01
524 PolicyPal Network PolicyPal Network PAL 0.8695 0.00000234 327,375,386.77 65,228,328.52
-0.04
2.43
17.99
525 Etheroll Etheroll DICE 46.65 0.0001255 326,657,502.61 8,814,057.90
0.74
-2.15
-11.67
526 Faceter Faceter FACE 0.6905 0.00000186 321,278,399.77 3,187,264.95
1.34
-4.12
22.83
527 NaPoleonX NaPoleonX NPX 12.67 0.00003409 320,955,052.18 30,991,184.29
0.16
4.62
4.99
528 Gambit Gambit GAM 277.82 0.0007475 320,622,886.47 62,963.86
0.03
0.58
26.25
529 Silent Notary Silent Notary SNTR 0.00383 0.00000001 318,083,466.02 12,294,441.13
1.11
-1.78
-7.56
530 Sharder Sharder SS 1.12 0.00000301 316,664,937.63 10,422,819.89
-0.4
7.93
17.35
531 Patron Patron PAT 1.37 0.00000368 314,914,937.10 430,106.29
1.73
1.67
5.82
532 MktCoin MktCoin MLM 0.2665 0.00000072 312,246,712.64 1,804,880.95
1.27
21.78
62.13
533 Flash Flash FLASH 0.3458 0.00000093 311,188,885.00 214,450.74
2.23
10.65
-11.54
534 ALAX ALAX ALX 0.9291 0.0000025 310,348,587.50 8,415,805.83
1.87
-0.54
-19.23
535 U.CASH U.CASH UCASH 0.1682 0.00000045 310,239,649.04 24,093.23
-0.26
8.95
5.21
536 Cappasity Cappasity CAPP 0.6528 0.00000176 308,945,466.06 16,487,903.13
0.63
3.81
9.67
537 Divi Divi DIVX 49.88 0.0001342 307,823,979.51 175,740.68
-2.55
1.2
-3.68
538 Aphelion Aphelion APH 8.28 0.00002227 303,020,333.32 10,986,287.86
0.81
13.09
0.67
539 Hacken Hacken HKN 56.5 0.000152 301,949,773.90 437,795.89
0.21
-4.85
-2.08
540 ShipChain ShipChain SHIP 1.57 0.00000423 301,258,789.96 447,729.15
0.02
-2.02
10.58
541 Sprouts Sprouts SPRTS 0.00001927 0.00000000005 301,228,521.02 451,948.97
4.38
22.73
8.37
542 Fluz Fluz Fluz Fluz FLUZ 1.46 0.00000394 299,913,828.47 235,286.27
-3.75
-4.49
6.19
543 Golos Golos GOLOS 2.37 0.00000637 295,012,142.62 269,909.78
0.77
0.9
24.76
544 Pandacoin Pandacoin PND 0.009061 0.00000002 294,621,371.09 98,508.81
-0.88
18.73
43.73
545 APX APX APX 417.68 0.001124 293,703,246.25 4,462.00
0.16
-1.79
30.9
546 GET Protocol GET Protocol GET 25.71 0.00006918 292,834,661.41 2,970,958.45
1.06
1.93
20.94
547 ALQO ALQO ALQO 5.67 0.00001527 292,590,379.67 1,151,374.03
-0.14
5.7
-14.26
548 NeosCoin NeosCoin NEOS 74.86 0.0002014 291,732,148.69 256,173.82
0.03
-13.67
-3.32
549 Friendz Friendz FDZ 0.5699 0.00000153 290,133,344.24 12,515,141.83
-0.25
-5.32
-3.26
550 Xaurum Xaurum XAUR 2.27 0.00000611 288,747,413.17 156,035.65
9.45
14.3
16.48
551 Hurify Hurify HUR 1.55 0.00000416 288,661,857.59 5,926,519.86
-7.14
-8.11
-20.63
552 Nebula AI Nebula AI NBAI 0.2479 0.00000067 288,271,631.00 2,129,685.01
0.27
3.38
-2.39
553 Zap Zap ZAP 2.52 0.00000678 287,539,826.10 69,725.07
2.07
3.41
1.24
554 Sequence Sequence SEQ 6.27 0.00001687 287,256,556.38 7,394.89
0.16
0.34
22.59
555 Rivetz Rivetz RVT 10.86 0.00002923 285,090,617.99 4,046,422.33
0.65
-6.15
6.37
556 Mossland Mossland MOC 3.08 0.00000829 284,606,265.40 1,655,146.30
1.9
0.78
-1.57
557 AirToken AirToken AIR 0.2703 0.00000073 283,848,452.01 225,370,344.95
-2.75
28.61
27.78
558 Eroscoin Eroscoin ERO 1.51 0.00000407 282,236,767.16 487,529.09
-0.69
0.89
16.55
559 REBL REBL REBL 1.65 0.00000444 281,829,845.59 30,811,007.30
0.03
3.42
2.49
560 DAOstack DAOstack GEN 7.58 0.00002038 281,324,686.20 11,917,887.58
0.18
-9.22
-16.58
561 aXpire aXpire AXP 1.05 0.00000284 279,553,730.24 282,312.12
0.98
5.82
11.12
562 Mintcoin Mintcoin MINT 0.01099 0.00000003 274,102,497.15 43,871.24
-0.03
50.09
37.82
563 Musicoin Musicoin MUSIC 0.3528 0.00000095 273,849,744.07 881,415.70
-0.23
0.12
9.01
564 Aventus Aventus AVT 45.29 0.0001218 271,719,276.32 1,875,995.62
2.69
11.9
5.73
565 FoldingCoin FoldingCoin FLDC 0.4342 0.00000117 269,072,354.07 828,521.84
0.38
-4.01
15.24
566 Spectrecoin Spectrecoin XSPEC 12.75 0.00003431 265,063,824.89 117,307.75
-2.2
1
16.66
567 indaHash indaHash IDH 0.6614 0.00000178 264,523,244.40 1,906,839.22
0.47
1.95
0.72
568 Effect.AI Effect.AI EFX 1.27 0.00000342 262,924,142.71 10,080,597.56
-6.55
2.04
7.02
569 PikcioChain PikcioChain PKC 6.23 0.00001677 262,699,676.96 9,826,457.36
-0.06
-11.36
-2.16
570 Loki Loki LOKI 11.65 0.00003135 262,503,944.42 1,444,977.80
2.49
-2.57
-15.34
571 PolySwarm PolySwarm NCT 0.1695 0.00000046 262,142,302.41 598,512.57
0.9
-0.74
7.38
572 Nexium Nexium NXC 3.93 0.00001056 261,127,525.03 213,872.61
0.03
-3.23
6.68
573 BitDice BitDice CSNO 3.72 0.00001 260,208,458.93 3,642.92
0.16
12.9
-1.83
574 Origin Sport Origin Sport ORS 5.84 0.00001571 259,485,918.02 31,683,159.02
0.17
2.44
-0.59
575 Travelflex Travelflex TRF 3.28 0.00000883 258,638,982.16 665,614.50
-0.93
3.8
20.5
576 Rise Rise RISE 2.03 0.00000545 257,248,988.81 23,898.54
0.16
-0.88
-1.27
577 DomRaider DomRaider DRT 0.4346 0.00000117 257,040,722.65 6,453,427.31
0.39
6.5
-5.83
578 LoMoCoin LoMoCoin LMC 1.07 0.00000289 256,152,965.83 292,346.94
1.07
-5.6
-3.33
579 Swarm City Swarm City SWT 30.95 0.00008327 256,111,302.69 284,280.34
0.02
-1.93
9.94
580 DeviantCoin DeviantCoin DEV 39.59 0.0001065 255,270,212.55 2,567,420.46
-6.29
-11.43
-28.82
581 AidCoin AidCoin AID 6.12 0.00001647 255,078,393.67 19,019,446.72
-2.25
0.98
16.01
582 BitSend BitSend BSD 12.76 0.00003432 253,813,587.90 1,836,794.62
0.76
-2.15
-2.77
583 Rentberry Rentberry BERRY 0.8347 0.00000225 251,641,209.32 374,542.72
-2.42
-2.92
-8.28
584 Digitex Futures Digitex Futures DGTX 0.3592 0.00000097 251,437,005.44 3,766,674.90
1.42
3.91
12.7
585 Change Change CAG 6.77 0.00001823 251,386,771.87 102,822.75
-1.22
-9.14
0.66
586 LatiumX LatiumX LATX 3 0.00000806 250,450,862.18 76,748.36
1.13
-2.76
12.97
587 The Abyss The Abyss ABYSS 1.18 0.00000317 249,012,121.47 65,295,207.52
-0.44
2.09
-21.06
588 Mysterium Mysterium MYST 10.57 0.00002845 245,992,311.63 5,247,524.61
-0.04
-0.46
25.41
589 OKCash OKCash OK 3.31 0.00000889 244,999,629.09 1,974,788.29
0.09
0.21
-4.01
590 EXRNchain EXRNchain EXRN 0.002638 0.000000007 243,971,030.04 7,090,759.42
1.09
-1.87
-7.13
591 Espers Espers ESP 0.01106 0.00000003 242,703,450.04 183,631.90
0.03
9.91
18.19
592 Dotcoin Dotcoin DOT 0.7766 0.00000209 242,311,291.39 51,059.89
0.03
1.49
13.43
593 Leverj Leverj LEV 2.04 0.00000549 241,083,392.93 221,631.07
0.03
-0.52
1.23
594 BitTube BitTube TUBE 3.76 0.00001012 240,455,126.63 3,076,419.20
-0.99
-2.94
10.02
595 MUSE MUSE MUSE 16.38 0.00004407 238,878,961.96 25,292.20
26.83
4.63
-14.76
596 ClearPoll ClearPoll POLL 34.02 0.00009152 238,126,251.19 660,546.56
-2.04
5.74
18.8
597 IDEX Membership IDEX Membership IDXM 118735.99 0.3195 237,471,976.39 470,291.65
0.02
2.52
11.36
598 Smartshare Smartshare SSP 0.08628 0.00000023 237,261,282.77 55,235,119.51
-2.51
1.38
-17.35
599 Patientory Patientory PTOY 3.39 0.00000912 237,248,501.45 8,333,965.75
-0.23
7.03
15.76
600 Stealth Stealth XST 8.07 0.00002171 236,817,057.58 59,773.48
0.03
2.7
-1
601 Bitcrystals Bitcrystals BCY 10.2 0.00002745 236,329,980.29 200,615.70
-0.58
1.05
9.14
602 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.7875 0.00000212 236,240,411.97 253,559.60
-1.97
2.18
143.71
603 RED RED RED 1.82 0.00000488 236,007,573.96 59,504,476.80
0.46
-5.24
-2.38
604 CHIPS CHIPS CHIPS 11.16 0.00003002 234,273,178.53 55,756.78
2.57
14.55
27.08
605 InvestFeed InvestFeed IFT 1.22 0.00000329 234,206,993.09 57,449.06
0.61
0.1
-2.52
606 Bezop Bezop BEZ 4.29 0.00001154 233,961,175.60 26,279,732.03
-0.2
6.44
-1.02
607 Graft Graft GRFT 0.7378 0.00000199 233,708,125.28 1,995,481.15
-0.89
-5.17
2.26
608 Debitum Debitum DEB 1.2 0.00000323 230,913,970.14 3,468,166.67
-1.52
-1.37
0.35
609 Matryx Matryx MTX 9.85 0.00002651 228,832,745.16 7,672,458.11
0.13
-0.17
-6.66
610 Unibright Unibright UBT 1.69 0.00000455 228,736,637.56 4,574,340.39
-0.35
4.74
-11.49
611 Morpheus Labs Morpheus Labs MITX 1.29 0.00000347 227,526,821.19 41,307,295.01
1.41
-2.35
26.01
612 Everus Everus EVR 1.5 0.00000403 226,525,370.07 13,261,561.03
0.6
-2.56
17.14
613 Experty Experty EXY 8.34 0.00002245 226,047,309.06 7,041,070.80
-2.97
-5.04
24.87
614 SRCOIN SRCOIN SRCOIN 0.0447 0.00000012 225,813,727.96 35,501,850.92
0.68
1.98
-27.79
615 B2BX B2BX B2B 13.79 0.0000371 225,460,854.53 4,641,903.05
0.95
1.34
5.24
616 GoByte GoByte GBX 109.5 0.0002946 225,326,947.91 1,064,827.64
-2.03
-0.82
25.34
617 Curecoin Curecoin CURE 9.37 0.00002521 223,816,275.12 586,033.44
0.03
-11.6
-1.92
618 Pirl Pirl PIRL 10.14 0.00002729 223,635,255.95 1,389,473.18
1.52
1.95
8.05
619 Solaris Solaris XLR 152.86 0.0004113 223,372,446.25 673,184.21
1.76
2.57
11.93
620 ShareX ShareX SEXC 0.3452 0.00000093 222,846,628.68 10,352,225.39
0.02
5.39
10.18
621 Waves Community Token Waves Community Token WCT 22.32 0.00006006 222,458,135.99 1,454,826.35
-0.97
-2.57
4.12
622 InsurePal InsurePal IPL 1.1 0.00000297 221,592,127.23 9,537,094.21
-0.63
-1.11
-12.68
623 Energycoin Energycoin ENRG 1.81 0.00000487 220,937,802.90 389,274.43
0.44
1.81
14.66
624 PinkCoin PinkCoin PINK 0.5762 0.00000155 220,073,478.50 487,925.91
0.12
-22.54
9.91
625 CargoX CargoX CXO 1.7 0.00000459 219,962,310.74 220,406.93
1.41
1.2
-2.51
626 Playkey Playkey PKT 16.05 0.00004318 218,785,339.40 6,737,440.14
1.31
-21.69
0.54
627 CommerceBlock CommerceBlock CBT 1.25 0.00000337 216,876,117.30 110,856.65
5.49
40.39
34.92
628 Bounty0x Bounty0x BNTY 1.22 0.00000328 216,567,235.39 242,671.69
0.48
1.97
-2.88
629 Elite Elite 1337 0.008172 0.00000002 214,312,669.95 1,451,214.88
0.81
5.52
147.19
630 EnergiToken EnergiToken EKT 0.1854 0.0000005 211,411,904.73 3,687,455.48
1.48
-7.4
-23.52
631 NPER NPER NPER 4.23 0.00001139 211,357,163.03 55,756,775.73
-0.36
4.28
3.22
632 OBITS OBITS OBITS 13.32 0.00003583 208,780,538.03 2,193.05
-9.77
-6.59
5.1
633 ICOS ICOS ICOS 396.14 0.001066 208,189,872.60 22,858.45
-4.41
-11.45
-15.8
634 TrueFlip TrueFlip TFL 33.07 0.00008898 206,619,900.43 10,703,364.92
-1.4
-0.57
5.77
635 Shivom Shivom OMX 0.6466 0.00000174 206,116,227.24 21,451,563.53
3.64
7.67
-3.47
636 CanYaCoin CanYaCoin CAN 4.9 0.00001319 206,003,127.42 552,281.84
0.1
1.81
-1.09
637 Flixxo Flixxo FLIXX 2.58 0.00000694 205,570,940.45 13,095,849.72
0.86
2.18
6.77
638 Helbiz Helbiz HBZ 0.3744 0.00000101 204,980,374.10 52,951,325.47
0.21
1.26
3.71
639 BitDegree BitDegree BDG 0.5667 0.00000152 201,373,069.38 119,116.95
-1.21
2.59
-5.02
640 Hubii Network Hubii Network HBT 14.89 0.00004066 201,262,000.70 0.00
0
-0.51
-1.54
641 EncrypGen EncrypGen DNA 3.23 0.00000868 200,775,072.03 1,023,972.00
8.87
7.08
7.27
642 Universal Currency Universal Currency UNIT 13.78 0.00003707 200,231,965.00 1,414,431.43
-1.76
-5.39
61.82
643 Sentinel Chain Sentinel Chain SENC 1 0.0000027 198,129,586.44 25,383,503.87
-0.65
-5.03
-8.77
644 Nimiq Exchange Token Nimiq Exchange Token NET 18.82 0.00005064 197,615,212.61 8,633,534.13
-0.28
2.88
0.82
645 XPA XPA XPA 3.43 0.00000922 195,965,926.90 367,835.99
0.02
0
2.4
646 MaxCoin MaxCoin MAX 3.18 0.00000855 195,224,015.84 38,911.44
-1.37
-0.24
-5.21
647 Primalbase Token Primalbase Token PBT 154885.82 0.4167 193,607,277.91 18,097,011.91
0.02
11.59
7.04
648 Clipper Coin Clipper Coin CCCX 0.2695 0.00000073 193,486,697.55 14,671,122.68
2
-1.74
11.39
649 Polis Polis POLIS 65.36 0.0001758 193,290,816.38 948,116.36
-0.35
2.25
4.29
650 Circuits of Value Circuits of Value COVAL 0.1933 0.00000052 193,275,855.30 227,032.41
4.03
4.65
17.78
651 BitcoinZ BitcoinZ BTCZ 0.08561 0.00000023 193,129,613.22 4,115,426.60
0.27
1.48
14.21
652 Pluton Pluton PLU 226.38 0.0006243 192,427,086.46 0.00
0
0
18.5
653 Colu Local Network Colu Local Network CLN 1.7 0.00000457 190,375,635.02 4,006,250.34
-0.01
0.47
-1.69
654 BitClave BitClave CAT 0.3793 0.00000102 190,193,575.52 321,902.01
-3.43
-0.59
-3.84
655 AsiaCoin AsiaCoin AC 0.1104 0.0000003 187,708,302.29 0.00
0
0.61
0.08
656 CFun CFun CFUN 0.4367 0.00000117 187,514,997.21 9,207,801.83
-1.36
-4.97
-3
657 MedicCoin MedicCoin MEDIC 0.9484 0.00000255 186,996,759.25 144,250.57
-2.06
-11.09
-29.18
658 Zilla Zilla ZIL 4.79 0.00001288 186,566,207.11 2,977,581.94
1.2
2.64
0.67
659 Hedge Hedge HDG 50.19 0.000135 186,190,248.04 233.23
0.16
1.6
-6.28
660 Pareto Network Pareto Network PARETO 0.7477 0.00000201 185,547,763.77 1,170,942.33
4.63
4.29
-0.48
661 WeTrust WeTrust TRST 1.99 0.00000537 183,790,034.99 5,131,601.00
0.04
0.98
7.31
662 Dovu Dovu DOV 2.3 0.00000619 183,581,471.59 25,736.87
0.03
6.91
-10.21
663 Local World Forwarders Local World Forwarders LWF 1.92 0.00000517 182,684,995.73 65,535.48
0.03
-3.59
32.17
664 Astro Astro ASTRO 54.84 0.0001512 181,726,644.41 0.00
0
0
0
665 Goodomy Goodomy GOOD 0.2928 0.00000079 181,712,475.97 0.00
-0.87
1.58
104.8
666 Travala Travala AVA 6.63 0.00001784 180,513,261.16 1,851,755.70
-0.26
12.55
5.21
667 VeriME VeriME VME 1.1 0.00000296 179,665,730.83 382,943.71
-1.97
-10.1
14.01
668 JET8 JET8 J8T 0.3963 0.00000107 179,366,459.68 421,972.32
0.02
-2.22
4.71
669 Global Cryptocurrency Global Cryptocurrency GCC 0.1598 0.00000043 178,422,128.18 299,281.55
1.8
4.73
3.52
670 adbank adbank ADB 0.3548 0.00000095 177,724,505.89 3,461,805.73
-1.32
-1.56
-1.01
671 1World 1World 1WO 8.58 0.00002307 177,389,813.64 3,570,006.05
0.07
1.26
2.96
672 Snovio Snovio SNOV 0.4379 0.00000118 177,341,710.30 6,167,928.28
-0.22
-2.15
-5.86
673 Fidelium Fidelium FID 1.5 0.00000405 177,115,163.88 5,558.69
0.14
0.74
-31.04
674 Target Coin Target Coin TGT 0.1859 0.0000005 177,021,632.35 1,211.83
0.16
-15.33
-2.83
675 DigiPulse DigiPulse DGPT 78.04 0.00021 176,581,915.30 1,614,379.83
0.69
11.32
267.15
676 Bela Bela BELA 4.73 0.00001271 175,472,021.12 71,516.44
-0.01
5.3
50.9
677 Bee Token Bee Token BEE 1.03 0.00000278 175,362,488.18 40,390.76
-1.09
2.05
-0.02
678 CoinFi CoinFi COFI 0.9911 0.00000267 171,999,068.89 3,356,756.16
0.27
-1.08
1.63
679 Linker Coin Linker Coin LNC 1.52 0.0000041 171,860,109.19 398,405.15
-1.96
-6.12
3.9
680 Peculium Peculium PCL 0.1796 0.00000048 170,878,969.47 16,709,990.96
0.55
-0.99
12.95
681 Bitcoin Plus Bitcoin Plus XBC 1520.03 0.00409 170,341,757.70 255,844.88
0.03
1.43
25.5
682 Pesetacoin Pesetacoin PTC 1.26 0.00000338 169,296,116.90 23,815.36
-0.38
-3.39
16.68
683 BunnyCoin BunnyCoin BUN 0.001635 0.000000004 168,484,602.14 186,838.63
0.99
252.71
222.7
684 DAO.Casino DAO.Casino BET 0.9991 0.00000269 167,128,246.45 81,140.08
7.52
18.15
5.25
685 Syndicate Syndicate SYNX 8.55 0.00002299 166,915,472.15 1,310,773.93
0.07
0.02
14.3
686 ArtByte ArtByte ABY 0.2093 0.00000056 165,880,036.59 163,345.77
-0.26
-0.78
15.88
687 LOCIcoin LOCIcoin LOCI 4.53 0.0000122 165,569,470.32 581,044.76
-1.19
-2.15
82.68
688 Payfair Payfair PFR 1.85 0.00000498 164,715,747.48 36,127.84
0.02
4.28
7.48
689 Blue Protocol Blue Protocol BLUE 4.42 0.0000119 162,114,055.25 84,330.46
0.02
2.35
22.06
690 ALIS ALIS ALIS 4.16 0.00001121 161,614,939.74 54,246.80
-0.77
-2.08
11.19
691 Education Ecosystem Education Ecosystem LEDU 0.7408 0.00000199 161,345,491.68 11,170,873.91
4.54
6.55
54.03
692 Tokes Tokes TKS 47.3 0.0001273 160,054,330.63 275,677.23
3.16
1.63
41.03
693 Masari Masari MSR 23.82 0.00006408 154,811,660.94 429,037.22
2.13
-11.04
-14.26
694 Opus Opus OPT 1.1 0.00000297 154,626,579.50 611,288.93
0.03
26.48
21.96
695 Open Trading Network Open Trading Network OTN 79.54 0.000214 154,365,454.16 1,848,109.55
0.11
2.36
19.67
696 Profile Utility Token Profile Utility Token PUT 3.4 0.00000914 153,786,727.86 21,584,182.12
-1.14
1.37
-12.42
697 Devery Devery EVE 2.43 0.00000655 153,073,550.01 7,908,516.22
0.6
1.66
0.02
698 Internxt Internxt INXT 239.34 0.0006439 150,691,765.84 219,671.26
0.07
3.01
32.91
699 Lendingblock Lendingblock LND 0.2508 0.00000067 149,178,021.57 2,001,743.00
-0.09
-11.01
-17.12
700 Thrive Token Thrive Token THRT 1.64 0.00000443 148,798,842.40 36,297,265.17
26.27
29.51
24.3
701 Sociall Sociall SCL 8.86 0.00002384 148,132,281.69 51,137.17
0.03
1.31
27.71
702 Starta Starta STA 28.43 0.00007648 147,822,408.98 1,192,933.13
3.91
-9.3
29.69
703 Auroracoin Auroracoin AUR 17.01 0.00004576 147,267,709.59 248,942.47
-0.49
0.34
-5.58
704 Ink Protocol Ink Protocol XNK 0.8329 0.00000224 147,117,355.69 13,615,028.93
0.03
-6.79
-18.61
705 Kore Kore KORE 72.65 0.0001955 146,927,914.73 1,783,093.26
1.35
1.08
5.87
706 Dether Dether DTH 2.02 0.00000545 146,800,101.52 949,716.50
-3.42
5.42
13.38
707 BitStation BitStation BSTN 0.04207 0.00000011 145,865,281.70 4,095,645.27
2.38
2.11
3.62
708 Gladius Token Gladius Token GLA 10.4 0.00002797 145,625,508.10 778,476.53
0.03
-1.41
11.94
709 LALA World LALA World LALA 0.7633 0.00000205 144,765,592.76 868,862.26
1.57
-1.48
-16.86
710 MyBit Token MyBit Token MYB 2.05 0.00000551 144,705,153.96 541,417.72
0.27
-10.63
-1.37
711 GoldCoin GoldCoin GLD 3.5 0.00000942 144,005,797.77 578,959.13
-3.53
-5.88
15.84
712 2GIVE 2GIVE 2GIVE 0.2751 0.00000074 143,041,452.11 254,517.20
-3.41
-5.92
4.71
713 Sense Sense SENSE 0.7915 0.00000213 141,766,242.94 5,753.87
0.86
-20.78
-18.67
714 TransferCoin TransferCoin TX 21.57 0.00005804 141,502,640.60 3,106,499.89
0.77
2.52
33.26
715 Leadcoin Leadcoin LDC 0.1788 0.00000048 140,248,931.79 15,625,808.04
0.24
-2
2.72
716 REAL REAL REAL 13.94 0.00003751 140,195,626.75 67,821.25
0.02
-0.49
-10.61
717 Insights Network Insights Network INSTAR 1.09 0.00000293 139,472,095.04 3,298,145.38
-0.17
11.72
7.98
718 Publica Publica PBL 7.49 0.00002016 139,234,996.59 100,586.02
0.37
8.84
25.06
719 Zippie Zippie ZIPT 0.7206 0.00000194 138,795,576.78 10,681,270.08
-1.29
0.35
-8.12
720 HEAT HEAT HEAT 3.92 0.00001054 138,467,126.58 39,675.40
0.03
-4.02
-21.86
721 Internet of People Internet of People IOP 38.97 0.0001049 137,411,875.01 14,817,860.16
1.08
2.92
13.04
722 HelloGold HelloGold HGT 0.5222 0.0000014 137,349,157.37 29,540.70
0.02
13.01
34.41
723 Block Array Block Array ARY 1.99 0.00000536 136,419,341.09 278,741.77
0.56
1.35
3.42
724 EuropeCoin EuropeCoin ERC 13.45 0.00003618 135,768,979.96 70,088.70
-0.19
3.78
21.37
725 Auctus Auctus AUC 8.06 0.00002169 134,593,395.74 1,198,332.99
-0.39
3.91
22.3
726 Haven Protocol Haven Protocol XHV 36.36 0.00009784 134,063,614.97 955,359.10
0.08
-3.22
7.55
727 Spectiv Spectiv SIG 0.4703 0.00000127 133,542,949.56 1,621,900.00
1.11
-1.48
6.9
728 GeoCoin GeoCoin GEO 41.83 0.0001125 132,626,806.32 180,606.00
0.03
-2.96
14.5
729 Vezt Vezt VZT 2.28 0.00000613 132,063,932.83 61,954.23
0.02
1.19
13.15
730 DopeCoin DopeCoin DOPE 1.13 0.00000304 131,806,176.20 250,794.77
-1.95
-4.95
27.15
731 NuBits NuBits USNBT 11.81 0.00003177 131,581,660.92 2,471,961.83
2.15
4.22
17.14
732 0xBitcoin 0xBitcoin 0xBTC 44.11 0.0001187 130,820,776.04 14,618,263.50
-0.17
2.69
2.16
733 Sumokoin Sumokoin SUMO 21.09 0.00005673 130,616,225.38 4,231,612.76
0.23
-1.19
-68.7
734 Indorse Token Indorse Token IND 3.51 0.00000943 130,073,762.37 4,345,336.79
0.27
0.88
12.12
735 Worldcore Worldcore WRC 0.7293 0.00000196 129,883,330.60 464,654.49
0.06
0.09
12.59
736 Starbase Starbase STAR 0.6863 0.00000185 128,680,796.62 19,166.58
0.23
0.98
72.39
737 Sphere Sphere SPHR 41.59 0.0001119 128,224,136.89 1,396,071.91
-3.48
-2.69
15.48
738 Social Send Social Send SEND 3.96 0.00001065 126,934,362.96 189,330.49
-0.06
16.67
12.13
739 FLIP FLIP FLP 2.79 0.0000075 126,740,810.18 10,648,771.83
0.02
-5.1
16.05
740 Hackspace Capital Hackspace Capital HAC 0.3913 0.00000105 126,558,800.21 10,097.09
0.78
5.92
2.37
741 Gatcoin Gatcoin GAT 0.2382 0.00000064 126,234,362.75 136,536.21
-0.01
0.13
26.98
742 Atmos Atmos ATMS 1.25 0.00000337 126,033,626.66 3,686.12
0.91
-11.75
30.65
743 Cryptopay Cryptopay CPAY 1.86 0.000005 125,708,347.02 33,535.81
0.02
15.32
-6.63
744 HOQU HOQU HQX 0.8315 0.00000224 125,657,073.12 18,944,889.02
-0.01
1.35
-2.8
745 SpreadCoin SpreadCoin SPR 12.08 0.0000325 125,090,186.89 36,529.41
0.03
-0.53
1.94
746 Sether Sether SETH 7.23 0.00001946 125,078,990.84 498,719.19
0.05
0.35
-8.28
747 CryptoCarbon CryptoCarbon CCRB 5.02 0.00001352 124,042,514.94 1,061,587.73
-0.73
-5.27
18.19
748 Qwark Qwark QWARK 2.1 0.00000565 123,891,566.56 93,828.76
0.19
0.48
18.05
749 Zephyr Zephyr ZEPH 0.9822 0.00000264 123,751,616.06 160,332.75
0.06
-4.76
1.87
750 Sharechain Sharechain SSS 0.0485 0.00000013 123,380,115.59 17,756.23
1.42
5.82
-11.26
751 HollyWoodCoin HollyWoodCoin HWC 18.18 0.00004891 122,938,615.10 12,525,148.91
0.03
1.47
-23.15
752 FidentiaX FidentiaX FDX 1.16 0.00000312 121,893,519.24 22,274.22
0.23
14.61
0
753 HiCoin HiCoin XHI 0.0274 0.00000007 121,505,621.03 62,293.08
0.01
-19.49
-3.3
754 Breakout Stake Breakout Stake BRX 19.08 0.00005135 119,621,912.03 105,875.40
1.07
-5.39
15.51
755 Capricoin Capricoin CPC 59.5 0.0001601 118,412,640.61 3,625,337.27
-0.06
1.7
13.1
756 Dero Dero DERO 38.03 0.0001023 118,354,034.79 564,468.68
0.03
-6.56
15.89
757 ATBCoin ATBCoin ATB 2.79 0.00000752 117,468,408.19 38,630,153.36
1.04
-3.5
-13.57
758 ATLANT ATLANT ATL 3.1 0.00000833 116,328,690.93 1,093,397.36
-0.4
0.5
14.2
759 Riecoin Riecoin RIC 2.64 0.0000071 116,059,292.40 120,323.75
-1.82
1.18
10.52
760 Privatix Privatix PRIX 97.93 0.0002635 115,820,014.20 154,332.96
3.91
-3.07
-27.83
761 Sharpe Platform Token Sharpe Platform Token SHP 6.71 0.00001806 115,296,574.55 48,198.56
0.02
-3.71
-3.69
762 VeriumReserve VeriumReserve VRM 67.23 0.0001809 115,265,661.59 186,861.91
-0.04
5.27
17.06
763 eBoost eBoost EBST 5.71 0.00001535 114,107,465.90 208,874.02
0.09
-0.16
14.33
764 IP Exchange IP Exchange IPSX 0.1422 0.00000038 114,096,022.16 8,423,930.39
-0.53
5.67
-4.57
765 BiblePay BiblePay BBL 0.142 0.00000038 112,672,341.61 362,069.54
9.55
29.69
38.1
766 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 4.58 0.00001232 112,355,037.91 509,885.51
0.02
2.53
-6.22
767 Crave Crave CRAVE 7.24 0.00001948 111,254,903.11 94,654.59
-2.13
6.49
46.14
768 Copytrack Copytrack CPY 4.86 0.00001308 111,253,515.99 124,504.43
0.53
-4.53
14.82
769 vSlice vSlice VSL 3.3 0.00000887 110,095,617.54 15,491.85
0.16
1.26
-1.9
770 Zeitcoin Zeitcoin ZEIT 0.002971 0.000000008 109,845,242.38 118,813.77
4.49
-3.57
22.11
771 FedoraCoin FedoraCoin TIPS 0.000516 0.000000001 109,530,960.61 181,607.20
-1.7
-9.69
-0.76
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.76 0.00001281 108,908,143.72 717,690.95
2.52
2.22
12.07
773 EZToken EZToken EZT 9.41 0.00002531 108,249,806.65 688,293.91
-0.05
7.82
-8.63
774 Upfiring Upfiring UFR 6.06 0.00001629 107,752,078.26 166,661.48
0.03
-10.82
2.6
775 Carboncoin Carboncoin CARBON 0.006952 0.00000002 107,012,148.80 3,955.78
0
20.28
30.51
776 AdShares AdShares ADST 5.47 0.00001473 106,098,928.42 145,419.22
-0.2
1.06
-16.85
777 BioCoin BioCoin BIO 0.1646 0.00000044 105,462,388.95 9,483.39
0.76
8.83
31.27
778 ExclusiveCoin ExclusiveCoin EXCL 22.43 0.00006035 105,128,340.72 953,025.77
0.14
-0.12
14.01
779 Oyster Shell Oyster Shell SHL 1.22 0.00000329 103,705,254.65 175,581.65
5.12
4.07
-3.87
780 Bullion Bullion CBX 101.62 0.0002736 103,395,134.25 3,048.60
0.09
1.11
-17.3
781 B3Coin B3Coin B3 0.141 0.00000038 102,900,576.42 17,863.18
0.15
-1.17
20.87
782 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.64 0.00000441 101,841,113.96 1,137,552.36
-0.91
-7.98
-10.13
783 bitqy bitqy BQ 0.03257 0.00000009 101,379,896.55 2.93
0.23
-61.24
-63.92
784 Yocoin Yocoin YOC 0.9008 0.00000242 101,064,524.90 796,291.11
2.35
2.25
-18.94
785 Altcoin Altcoin ALT 818.95 0.002203 100,874,489.46 97,583.89
0.03
-22.8
-17.67
786 Digix Gold Token Digix Gold Token DGX 2036.16 0.005478 100,616,930.99 243,930.01
0.02
-2.97
-2.69
787 Ethorse Ethorse HORSE 0.9513 0.00000256 100,563,130.55 19,132.55
0.23
11.6
6.55
788 TrakInvest TrakInvest TRAK 1.2 0.00000323 100,545,989.71 0.00
0.06
-1.9
9.6
789 Truegame Truegame TGAME 1.54 0.00000414 99,059,591.52 3,771,827.06
-2.48
-5
0
790 Terracoin Terracoin TRC 4.28 0.00001151 98,106,441.90 345,385.95
-1.17
-0.46
-7.96
791 Maverick Chain Maverick Chain MVC 0.9377 0.00000252 97,927,057.56 36,949,310.67
-1.26
2.53
12.42
792 Elysian Elysian ELY 1.24 0.00000334 97,618,571.97 214,358,593.53
-0.13
-2.28
0
793 PoSW Coin PoSW Coin POSW 2.19 0.00000588 96,391,565.23 188.95
0.16
5.74
20.88
794 Aditus Aditus ADI 0.4088 0.0000011 95,705,238.05 7,836,633.68
1.13
4.76
21.25
795 Anoncoin Anoncoin ANC 45.32 0.000122 95,641,925.93 159,050.65
-5.62
-15.93
-24.07
796 Sugar Exchange Sugar Exchange SGR 4.94 0.00001328 95,136,667.46 180,468.28
0.02
-8.46
38.67
797 SportyCo SportyCo SPF 1.79 0.00000481 94,520,984.33 6,013,561.64
-0.1
-3.93
-4.41
798 Voise Voise VOISE 0.1812 0.00000049 94,514,989.99 349,819.29
0.02
-3.14
23.69
799 Zoin Zoin ZOI 5.21 0.00001401 93,924,621.80 618,937.91
0.27
-3.99
-13.18
800 HEROcoin HEROcoin PLAY 0.7776 0.00000209 93,121,330.68 7,482,274.05
0.09
-1.79
9.07
801 E-coin E-coin ECN 258.26 0.000705 90,484,465.05 0.00
0
0.42
0
802 HyperStake HyperStake HYP 0.06991 0.00000019 89,944,627.66 48,323.35
-0.79
2.11
32.46
803 CannabisCoin CannabisCoin CANN 1.16 0.00000313 89,930,508.76 358,370.39
1.83
2.27
7.02
804 Blockpool Blockpool BPL 3.92 0.00001055 87,430,274.44 610.12
0.16
1
-1.28
805 Quark Quark QRK 0.3382 0.00000092 86,492,729.93 0.00
0
0.48
13.81
806 Rupaya Rupaya RUPX 2.84 0.00000763 86,378,490.68 260,516.00
0.08
6.41
-18.98
807 Bitmark Bitmark BTM 9.37 0.00002521 86,041,668.22 794,690.97
2.9
-9.91
147.41
808 Utrum Utrum OOT 2.65 0.00000714 85,976,968.98 24,057.76
-11.95
-9.88
-5.16
809 MyWish MyWish WISH 4.55 0.00001223 85,576,140.83 82,980.49
0.02
0.35
4.1
810 BlockCAT BlockCAT CAT` 11.63 0.00003128 85,570,939.13 46,090.28
-6.52
-15.34
3.84
811 Sexcoin Sexcoin SXC 0.6672 0.00000179 85,119,134.32 17,902.12
0.18
0.36
2.69
812 FintruX Network FintruX Network FTX 1.53 0.00000411 84,690,662.85 2,703,110.52
0.36
-6.13
-11.41
813 Forty Seven Bank Forty Seven Bank FSBT 23.89 0.00006426 83,825,991.67 22,508,400.37
0.86
-0.22
24.3
814 FORCE FORCE FOR 0.6171 0.00000166 83,576,508.23 22,892.24
10.85
-5.77
34.11
815 Naviaddress Naviaddress NAVI 0.3425 0.00000092 83,066,989.32 7,672,259.95
1.45
3.21
-3
816 Chainium Chainium CHX 1.41 0.0000038 82,705,743.63 45,036.22
-1.07
-10.27
33.56
817 Aigang Aigang AIX 3.92 0.00001056 81,542,494.87 2,665,717.73
-1.44
-6.85
5.92
818 BuzzCoin BuzzCoin BUZZ 0.004096 0.00000001 81,379,557.80 56,120.40
-0.43
-43.77
-7.81
819 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02224 0.00000006 81,093,612.92 213,365.81
0
2.68
17.44
820 Breakout Breakout BRK 4.23 0.00001139 80,248,708.20 28,893.02
-0.55
2.43
25.84
821 EverGreenCoin EverGreenCoin EGC 5.83 0.00001569 79,584,674.03 39,824.86
1.71
1.41
33.01
822 SyncFab SyncFab MFG 0.4943 0.00000133 79,335,586.90 59,017,993.99
0.25
2.28
27.83
823 Mercury Protocol Mercury Protocol GMT 0.4653 0.00000125 79,250,823.96 16,238.96
0.23
0
-30.31
824 Karbo Karbo KRB 12.7 0.00003417 79,101,163.62 920,884.22
-2.62
-12.71
-11.7
825 Viuly Viuly VIU 0.09833 0.00000026 78,336,563.24 1,003,873.63
7.8
1.05
1.91
826 Lampix Lampix PIX 0.5778 0.00000155 78,195,770.56 52,385.58
3.07
-5.69
29.22
827 RussiaCoin RussiaCoin RC 9.29 0.000025 77,856,916.95 4,178.16
0.16
9.02
30
828 Stipend Stipend SPD 10.69 0.00002875 77,658,360.63 329,537.11
-0.5
-25.75
-44.12
829 Bonpay Bonpay BON 6.84 0.00001841 77,254,064.68 1,574,093.90
-0.22
8.27
10.15
830 BlueCoin BlueCoin BLU 0.134 0.00000036 77,025,982.51 49,498.34
6.13
0.34
37
831 Condensate Condensate RAIN 0.3234 0.00000087 76,973,321.49 545,693.02
-1.11
2.39
67.8
832 Bob's Repair Bob's Repair BOB 0.9812 0.00000264 76,818,360.37 11,311,666.59
10.96
9.22
38.39
833 HunterCoin HunterCoin HUC 3.21 0.00000863 75,858,522.85 253,731.50
0.34
-2.12
29.47
834 Ties.DB Ties.DB TIE 1.86 0.000005 75,752,606.33 41,973.81
42.9
20.5
54.94
835 Iungo Iungo ING 1.88 0.00000507 75,318,239.60 62,679.99
0.02
7.84
-11.13
836 Neutron Neutron NTRN 2.03 0.00000547 75,075,493.60 65,377.44
0.02
-1.99
-19.16
837 Vice Industry Token Vice Industry Token VIT 0.3225 0.00000087 74,407,000.82 277,887.20
-5.66
7.19
-32.21
838 LiteDoge LiteDoge LDOGE 0.004943 0.00000001 74,383,717.02 40,494.05
10.12
1.87
19.93
839 Tokia Tokia TKA 1.76 0.00000473 74,024,849.25 3,911,505.09
1.21
4.68
-18.44
840 RefToken RefToken REF 100.96 0.0002744 73,948,656.73 0.00
0
11.53
17.09
841 Verify Verify CRED 5.45 0.00001465 73,564,325.40 17,258.20
0.15
3.78
49.77
842 Monkey Project Monkey Project MONK 64.24 0.000175 73,418,975.04 0.00
0
0.34
-48.45
843 Bitcloud Bitcloud BTDX 2.99 0.00000805 72,184,289.60 7,552.87
-5.8
-4.87
-17.03
844 FlypMe FlypMe FYP 4.09 0.000011 72,124,445.28 9,008.21
0.16
10.84
-5.37
845 TeslaCoin TeslaCoin TES 0.9479 0.00000255 72,014,813.25 1,561.48
0.16
3.64
-5.56
846 CampusCoin CampusCoin CMPCO 0.1598 0.00000043 71,997,573.33 255,842.40
0.11
-1.14
-12.28
847 Paymon Paymon PMNT 0.1159 0.00000031 70,848,641.63 265,384.30
3.67
2.31
-14.76
848 AudioCoin AudioCoin ADC 0.07785 0.00000021 70,707,551.71 12,709.39
0.16
4.75
12.42
849 Vcash Vcash XVC 4.5 0.00001211 69,530,927.14 185,173.09
0.12
1.75
16.81
850 Amon Amon AMN 0.294 0.00000079 69,073,871.09 251,475.94
1.39
0.43
1.23
851 Hush Hush HUSH 15.79 0.00004248 68,634,302.67 602,654.11
-0.77
4.11
2.77
852 On.Live On.Live ONL 3.39 0.00000912 68,381,945.90 314,414.53
0.18
0.93
10.8
853 Bigbom Bigbom BBO 0.2288 0.00000062 68,278,655.00 792,927.35
0.02
0.97
9.84
854 WeAreSatoshi WeAreSatoshi WSX 2.78 0.00000747 68,122,009.52 126,401.81
-2.32
18.45
32.14
855 ChainCoin ChainCoin CHC 4.41 0.00001186 67,928,258.57 36,882.73
0.16
1.43
16.26
856 Coinlancer Coinlancer CL 0.9401 0.00000253 66,433,537.66 209,189.59
6.72
3.96
-15.86
857 CryptoPing CryptoPing PING 6.57 0.00001768 65,401,421.28 132,042.43
-0.22
-2.65
-0.7
858 Bitswift Bitswift SWIFT 16.77 0.00004512 65,154,315.76 156,077.26
5.22
5.73
29.39
859 Digitalcoin Digitalcoin DGC 2.19 0.00000589 64,905,575.41 68,572.77
0.13
-13.68
-2.81
860 Xenon Xenon XNN 0.2156 0.00000058 64,676,750.15 69,726.56
0.22
-2.51
4.53
861 BlitzPredict BlitzPredict XBP 0.1835 0.00000049 64,561,619.18 7,606,966.23
0.16
-3.78
15
862 Daneel Daneel DAN 1.85 0.00000496 64,367,868.24 2,043,713.29
0.18
7.72
14.51
863 SkinCoin SkinCoin SKIN 0.7212 0.00000194 63,600,840.40 784,921.68
5.1
4.39
19.81
864 XGOX XGOX XGOX 0.02626 0.00000007 62,479,552.02 119,044.13
-0.06
13.05
11.15
865 Obsidian Obsidian ODN 2.49 0.0000067 62,224,965.96 55,051.82
0.38
7.19
57.86
866 BoutsPro BoutsPro BOUTS 0.8077 0.00000217 61,884,774.77 1,312,517.74
3.9
4.64
6.23
867 Vsync Vsync VSX 0.384 0.00000103 61,660,705.34 89,169.52
1.26
14.39
26.57
868 GCN Coin GCN Coin GCN 0.000388 0.000000001 61,621,469.66 123,694.45
-3.41
-1.49
6.42
869 Imbrex Imbrex REX 7.08 0.00001905 61,332,403.76 2,503.71
0.23
-34.9
-50.74
870 KanadeCoin KanadeCoin KNDC 0.01115 0.00000003 61,012,127.65 99,717.58
0.16
0.68
-6.62
871 NobleCoin NobleCoin NOBL 0.02602 0.00000007 60,693,684.53 53,243.61
0.16
18.54
37.04
872 Denarius Denarius DNR 18.57 0.00004994 60,595,743.94 63,332.93
1.9
2.79
-3.6
873 I0Coin I0Coin I0C 2.86 0.0000077 60,086,571.81 4,579.67
-2.37
3.76
-16.69
874 e-Gulden e-Gulden EFL 3.51 0.00000945 59,446,515.00 28,284.71
0.15
2.47
-2.41
875 Ethbits Ethbits ETB 42.67 0.0001148 59,375,623.26 6,997.77
0.16
-35.21
0
876 FundRequest FundRequest FND 1.88 0.00000507 59,202,679.12 5,046.54
0.23
-10.18
-29.52
877 vTorrent vTorrent VTR 5.05 0.00001375 58,565,446.08 0.00
0
0.32
76.35
878 Fabric Token Fabric Token FT 2.37 0.00000636 58,168,779.29 82,095.21
0.15
5.98
9.2
879 Ergo Ergo EFYT 145.35 0.000391 57,749,076.41 13,785,297.92
-0.61
-1.71
-0.1
880 TrustPlus TrustPlus TRUST 1.78 0.0000048 57,251,694.80 77,970.51
1.65
2.86
18.97
881 Autonio Autonio NIO 0.761 0.00000205 57,036,988.43 1,919,932.65
-1.09
0.67
-3.05
882 ACE (TokenStars) ACE (TokenStars) ACE 5.88 0.00001583 56,756,839.73 11,525,183.99
0.83
3.76
3.2
883 Invacio Invacio INV 1.19 0.00000319 56,628,927.44 53,862.86
0.23
-7.23
-12.4
884 Hat.Exchange Hat.Exchange HAT 39.06 0.0001051 56,496,853.80 29,034.65
-9.18
-4.86
0.74
885 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.42 0.00001457 56,430,123.42 7,231,898.89
-0.72
-2.63
14.25
886 XMCT XMCT XMCT 1.93 0.00000519 56,248,608.86 70,727,268.63
-0.3
-1.33
0
887 AMLT AMLT AMLT 0.6622 0.00000178 55,964,397.87 7,041,169.88
0.53
-8.06
-25.71
888 Jiyo Jiyo JIYO 9.17 0.00002466 55,925,657.59 952,956.41
44.16
138.95
363.52
889 onG.social onG.social ONG 1.67 0.0000045 55,768,962.57 13,774.05
1.36
0.81
0.36
890 IntenseCoin IntenseCoin ITNS 0.1289 0.00000035 55,501,050.24 157,289.01
0.2
2.6
24.95
891 Tokenbox Tokenbox TBX 4.87 0.00001309 55,483,265.38 210,368.15
1.17
1.27
0.81
892 Ixcoin Ixcoin IXC 2.64 0.0000071 55,382,401.94 15,204.62
1.92
-6.28
-32.12
893 WandX WandX WAND 4.5 0.0000121 55,088,481.11 14,427.24
0.88
0
51.47
894 Galactrum Galactrum ORE 31.02 0.00008344 54,966,315.47 141,907.83
-4.17
5.45
2.99
895 SnowGem SnowGem XSG 9.18 0.0000247 54,730,901.38 1,292,810.73
-3.95
-1.59
-9.94
896 PutinCoin PutinCoin PUT 0.1225 0.00000033 54,488,056.30 79,787.14
-3.94
11.92
5.89
897 Pylon Network Pylon Network PYLNT 150.77 0.0004056 53,886,244.37 1,923,871.08
0.16
-0.7
1.94
898 42-coin 42-coin 42 1276452.62 3.43 53,610,950.58 36,394.07
0.16
8.52
3.68
899 EventChain EventChain EVC 1.7 0.00000456 53,020,731.01 10,850.10
0.19
11.63
-2.78
900 APR Coin APR Coin APR 16.78 0.00004514 52,921,056.53 280,393.93
0.03
12.07
-50.14
901 eBitcoin eBitcoin EBTC 2.78 0.00000748 52,518,890.80 248,615.50
-4.14
-6.68
1.56
902 Version Version V 0.1028 0.00000028 52,411,983.48 0.00
0
0.33
2.34
903 MicroMoney MicroMoney AMM 4.56 0.00001228 52,057,029.37 3,010,635.03
-1.11
-2.65
-8.81
904 Creativecoin Creativecoin CREA 3.38 0.0000091 51,899,145.39 52,464.35
0.26
2.11
4.39
905 Universe Universe UNI 1.74 0.00000469 51,815,323.71 978.52
0.16
10.06
30.49
906 Magi Magi XMG 6.31 0.00001697 51,094,070.83 19,212.16
3.33
0.84
15.8
907 Kobocoin Kobocoin KOBO 2.05 0.00000552 50,683,235.60 42,478.62
0.16
20.65
21.8
908 BitWhite BitWhite BTW 1.38 0.00000372 50,240,447.07 3,306,537.46
-0.03
3.03
2.38
909 Creditbit Creditbit CRB 2.99 0.00000805 49,936,667.79 239,573.96
0.15
-5.28
9.51
910 PlatinumBAR PlatinumBAR XPTX 43.49 0.000117 49,786,214.80 20,754.78
0.16
-1.66
4.32
911 Miners' Reward Token Miners' Reward Token MRT 4.87 0.00001309 48,654,770.72 16,106,147.89
4.47
7.89
10.32
912 FantasyGold FantasyGold FGC 7.51 0.00002021 48,499,660.98 69,725.07
1.11
-1.75
7.78
913 EquiTrader EquiTrader EQT 4.46 0.00001199 48,479,696.36 24,650.86
0.16
17.14
47.17
914 Nullex Nullex NLX 1.19 0.00000319 47,991,628.27 57,369.30
0.13
4.39
-7.46
915 WorldCoin WorldCoin WDC 0.3938 0.00000106 47,096,440.45 5,833.63
0.09
5.52
16.15
916 StarterCoin StarterCoin STAC 0.1656 0.00000045 46,775,520.32 4,307,849.87
0.26
3.41
10.29
917 PHI Token PHI Token PHI 9.26 0.00002491 46,269,023.35 176.34
0.18
0.22
18.39
918 Vulcano Vulcano VULC 0.01115 0.00000003 45,580,466.88 108,742.78
0.16
-11.73
-2.12
919 CryCash CryCash CRC 9.98 0.00002686 45,551,139.20 5,884.91
2.12
8.56
24.04
920 KekCoin KekCoin KEK 4.22 0.00001134 45,173,594.85 21,072.68
0.16
-1.01
14.76
921 Chronologic Chronologic DAY 61.47 0.0001654 45,113,998.23 40,562.36
0.37
-5.38
-7.38
922 DigitalPrice DigitalPrice DP 2.27 0.00000611 44,926,885.65 3,991.05
0.16
1.61
4.58
923 Monoeci Monoeci XMCC 7.76 0.00002087 44,823,347.04 6,221,381.95
0.37
1.06
-7.05
924 DraftCoin DraftCoin DFT 5.63 0.00001514 44,689,390.88 243,581.25
0.18
0.33
2.73
925 Stellite Stellite XTL 0.01487 0.00000004 44,351,825.32 229,198.30
-3.13
1.61
-6.56
926 Sovereign Hero Sovereign Hero HERO 9075.13 0.02441 43,315,597.11 15,555.31
-3.18
-0.32
-0.57
927 Dix Asset Dix Asset DIX 0.0004286 0.000000001 42,863,544.61 4,724.44
12.58
18.98
26.78
928 Argentum Argentum ARG 4.28 0.00001153 42,309,736.93 13,595.56
0.07
-2.82
-16.68
929 Bytecent Bytecent BYC 18.94 0.00005095 42,260,147.39 63,869.45
0.16
-0.27
5.68
930 808Coin 808Coin 808 0.0002217 0.0000000006 41,809,382.92 113,362.38
1.1
-9.99
-20.33
931 Parkgene Parkgene GENE 0.1488 0.0000004 41,631,980.18 1,903,440.78
2.28
3.64
-47.05
932 Darcrus Darcrus DAR 3.04 0.00000819 41,396,665.18 310.47
0.15
1.57
0
933 EtherSportz EtherSportz ESZ 8.34 0.00002243 41,194,145.65 197,510.53
0.25
23.29
16.09
934 InflationCoin InflationCoin IFLT 0.0009183 0.000000002 41,131,774.79 79,467.12
-84.31
-86.23
17.62
935 OP Coin OP Coin OPC 0.02206 0.00000006 40,999,998.39 210,756.54
0.17
20.57
20.85
936 MagicCoin MagicCoin MAGE 5.48 0.00001475 40,709,446.28 1,684.06
0.16
-0.09
9.86
937 Etheriya Etheriya RIYA 25.65 0.00006901 40,570,783.82 1,753.76
0.16
1.62
0
938 Masternodecoin Masternodecoin MTNC 0.7435 0.000002 39,987,995.25 13,523.92
0.16
6.95
21.74
939 IncaKoin IncaKoin NKA 0.002494 0.000000007 39,956,240.11 966.20
0.5
-0.98
7.02
940 DCORP Utility DCORP Utility DRPU 11.18 0.00003008 39,481,250.58 24,105.37
0.11
-1.92
79.8
941 STRAKS STRAKS STAK 6.08 0.00001635 39,345,907.29 72,187.21
0.22
-0.79
-7.83
942 FLiK FLiK FLIK 0.6478 0.00000174 38,949,587.29 5,189.71
2.7
48.8
74.92
943 Woodcoin Woodcoin LOG 4.85 0.00001304 38,949,091.89 163,900.62
-1.5
0
0
944 VIVO VIVO VIVO 16.62 0.00004472 38,883,154.14 229,546.07
0.28
-1.44
5.38
945 FujiCoin FujiCoin FJC 0.02965 0.00000008 38,873,543.38 101,721.97
0.02
-0.92
93.01
946 Canada eCoin Canada eCoin CDN 0.3936 0.00000106 38,345,050.65 53,635.97
0.16
-2.41
-4.46
947 Dinastycoin Dinastycoin DCY 0.0223 0.00000006 38,045,928.13 6,333.89
0.16
21.93
15.13
948 Commodity Ad Network Commodity Ad Network CDX 1.16 0.00000312 37,751,016.50 1,351.40
0.16
0.87
21.18
949 HireMatch HireMatch HIRE 1.17 0.00000315 37,748,985.36 117.09
0.16
-9.91
8.31
950 Orbitcoin Orbitcoin ORB 11.61 0.00003122 37,376,196.85 7,785.06
-2.28
-3.72
10.21
951 Bitzeny Bitzeny ZNY 0.4935 0.00000133 37,314,618.63 22,744.85
0.51
1.52
17.62
952 Zero Zero ZER 12.36 0.00003326 37,122,552.05 155,087.95
0.16
1.54
-19.81
953 MetalCoin MetalCoin METAL 0.4795 0.00000129 36,887,881.06 46.51
0.16
0
0
954 PeepCoin PeepCoin PCN 0.00193 0.000000005 36,676,692.04 372,619.58
-5.01
0.08
24.72
955 UnbreakableCoin UnbreakableCoin UNB 16.06 0.00004321 36,596,189.54 229,407.36
0.16
2.75
15.35
956 Tracto Tracto TRCT 1.35 0.00000364 36,415,665.78 25,977.88
0.2
-13.1
-43.27
957 The Cypherfunks The Cypherfunks FUNK 0.0007483 0.000000002 36,088,255.91 6,053.69
6.41
4.84
27.61
958 Innova Innova INN 9.05 0.00002435 36,007,604.79 103,069.95
6.79
9.22
59.85
959 TrezarCoin TrezarCoin TZC 0.3751 0.00000101 35,901,935.96 30,148.71
0.17
1.23
-9.21
960 Tidex Token Tidex Token TDX 3.78 0.00001016 35,863,047.06 11,839.07
-0.26
-1.23
3.51
961 Signals Network Signals Network SGN 0.4073 0.0000011 35,667,364.06 7,286,244.27
-0.48
4.36
25.15
962 DeusCoin DeusCoin DEUS 3.21 0.00000863 35,527,413.56 129,064.58
1.92
-1.89
23.79
963 Machinecoin Machinecoin MAC 1.65 0.00000444 35,387,363.97 28,255.29
0.16
-5.07
3.94
964 Photon Photon PHO 0.001459 0.000000004 34,851,440.24 84,001.02
-4.08
-13.71
-14.88
965 Live Stars Live Stars LIVE 0.8665 0.00000233 34,419,352.35 887,598.29
0.16
-12.9
-21.29
966 Origami Origami ORI 8.14 0.0000219 34,409,196.65 39,728.50
0.23
-6.69
40.19
967 NEVERDIE NEVERDIE NDC 0.8375 0.00000225 34,341,772.71 18,555.85
0.23
-9.44
-13.58
968 UniCoin UniCoin UNIC 11.17 0.00003004 34,022,190.17 2,729.54
0.16
12.45
21.57
969 Blocklancer Blocklancer LNC 0.2818 0.00000076 33,854,645.88 220,887.97
0
3.99
-2.84
970 Kolion Kolion KLN 48.21 0.0001297 33,771,418.68 379,519.01
-0.25
3.05
17.37
971 Musiconomi Musiconomi MCI 1.2 0.00000324 33,349,090.17 3,469.39
0.16
-11.82
0
972 GoldMint GoldMint MNTP 17.37 0.00004673 33,265,714.35 1,449,926.84
-0.53
-6.91
-9.78
973 Ellaism Ellaism ELLA 3.35 0.000009 33,223,555.81 89,069.45
0.05
-2.4
3.13
974 Inpay Inpay INPAY 3.31 0.00000889 33,059,727.03 1,318.55
-5.17
7.47
26.93
975 Adzcoin Adzcoin ADZ 0.7429 0.000002 32,655,976.02 103,980.99
0.03
2.63
-6.67
976 BigUp BigUp BIGUP 0.01524 0.00000004 32,576,266.16 9,826,407.82
-6.84
39.47
54.32
977 Bowhead Bowhead AHT 4.07 0.00001094 32,533,513.14 175.85
0.16
0
0
978 Elcoin Elcoin EL 2.84 0.00000763 31,778,573.06 7,716.60
0.16
3.69
13.3
979 ConnectJob ConnectJob CJT 0.279 0.00000075 31,480,936.74 4,255.90
0.22
3.46
-15.43
980 Cazcoin Cazcoin CAZ 0.9702 0.00000261 31,442,245.99 332.78
0.16
0
-9.21
981 Suretly Suretly SUR 141.04 0.0003794 31,309,330.17 8,234,984.83
-0.06
-4.74
17.93
982 Monster Byte Monster Byte MBI 1.86 0.000005 31,267,270.71 371.73
-14.39
-14.12
0
983 Intelligent Trading Foundation Intelligent Trading Foundation ITT 3.18 0.00000854 31,122,712.99 335,338.25
0.22
3.44
56.81
984 NuShares NuShares NSR 0.01115 0.00000003 30,975,232.41 122,675.41
0.16
-23.8
10.85
985 More Coin More Coin MORE 15.24 0.00004099 30,474,432.54 30,728.62
0.16
2.69
30.44
986 Stellar Holdings Stellar Holdings HOLD 0.04089 0.00000011 30,175,111.85 191,698.50
0.16
-0.9
-35.39
987 Deutsche eMark Deutsche eMark DEM 0.7479 0.00000201 30,142,118.21 40,757.80
0.17
0.93
11.87
988 Manna Manna MANNA 0.1077 0.00000029 29,314,849.73 809.33
0.16
1.53
-0.46
989 PetroDollar PetroDollar XPD 0.4575 0.00000123 29,275,267.27 9,886.30
0.27
10.89
-0.26
990 Digital Money Bits Digital Money Bits DMB 0.3354 0.0000009 28,959,697.46 51,310.07
0.16
24.93
29.92
991 Advanced Technology Coin Advanced Technology Coin ARC 1.16 0.00000311 28,805,578.52 49,081.31
-2.16
-5.03
22.59
992 Speed Mining Service Speed Mining Service SMS 274.93 0.0007396 28,779,371.86 27,158.77
-2.62
0.6
-19.85
993 Cryptonite Cryptonite XCN 0.06691 0.00000018 28,586,413.56 14,202.38
0.16
10.33
24.73
994 Linx Linx LINX 1.06 0.00000284 28,563,080.22 53,259.96
0.87
3.02
15.27
995 FirstCoin FirstCoin FRST 0.9132 0.00000246 28,497,340.64 32,118.22
0.35
-0.33
4.4
996 Unitus Unitus UIS 0.4832 0.0000013 28,422,436.15 7,566.54
0.16
1.28
-13.16
997 PopularCoin PopularCoin POP 0.007435 0.00000002 28,419,166.51 197.15
0.16
1.61
17.8
998 Moin Moin MOIN 3.66 0.00000986 28,344,608.81 14,808.65
0.09
-1.33
13.4
999 Tigereum Tigereum TIG 1.9 0.0000051 28,320,978.23 4,106.99
0.21
-8.65
-27.11
1000 Earth Token Earth Token EARTH 0.1375 0.00000037 28,232,202.55 307,136.12
1.47
2.58
-20.62
1001 EBCH EBCH EBCH 3.02 0.00000814 28,082,740.37 8,207.49
0.23
-5.58
9.42
1002 Trollcoin Trollcoin TROLL 0.04797 0.00000013 27,685,528.64 2,190.22
0.16
0.74
18.06
1003 InsaneCoin InsaneCoin INSN 1.28 0.00000344 27,614,290.12 7,521.31
0.16
6.92
28.49
1004 Onix Onix ONX 0.2565 0.00000069 27,463,242.65 173,542.59
4.72
2.3
11.5
1005 MAZA MAZA MZC 0.02602 0.00000007 27,460,963.81 54,342.90
0.16
1.61
-17.48
1006 Unify Unify UNIFY 1.53 0.00000412 27,340,036.67 7,801,509.82
0.69
11.25
28.44
1007 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3023 0.00000082 27,333,596.47 0.00
0
0.76
16.82
1008 MarteXcoin MarteXcoin MXT 8.91 0.00002397 27,159,215.67 14,940.17
0.01
-4.23
9.96
1009 Renos Renos RNS 0.7992 0.00000215 26,658,663.50 3,972.06
0.15
-6.65
-4.73
1010 Authorship Authorship ATS 0.2666 0.00000072 26,655,988.34 66,431.16
0.12
19.19
5.77
1011 ZINC ZINC ZINC 8.16 0.00002194 26,445,294.71 844,959.21
0.01
1.83
14.39
1012 StarCredits StarCredits STRC 5.87 0.00001578 26,396,250.11 1,191.22
0.16
0
17.57
1013 NetCoin NetCoin NETCOIN 0.03346 0.00000009 26,333,582.01 196.78
0.21
0.07
-3.69
1014 Cashcoin Cashcoin CASH 0.5502 0.00000148 26,229,944.33 4,678,815.30
0.16
3.73
-22.61
1015 Happycoin Happycoin HPC 1.76 0.00000473 26,178,422.73 197,596.24
-0.01
45.42
28.42
1016 Magnet Magnet MAG 0.8434 0.00000227 26,061,607.41 82,641.14
-2.35
4.55
-13.5
1017 Ignition Ignition IC 33.04 0.00008889 25,989,823.94 96,981.98
-0.91
-1.59
-4.18
1018 FlutterCoin FlutterCoin FLT 0.05948 0.00000016 25,958,465.12 9,106.99
0.16
16.13
11.14
1019 BriaCoin BriaCoin BRIA 34.72 0.0000934 25,812,668.90 4,344.52
0
-11.71
-16.39
1020 Soma Soma SCT 4.22 0.00001136 24,874,282.20 42,747.13
0.17
-0.78
-21.06
1021 RouletteToken RouletteToken RLT 2.43 0.00000653 24,802,449.20 708,555.77
-0.06
0.31
0.29
1022 Synergy Synergy SNRG 6.32 0.000017 24,238,832.61 722.47
0.16
-2.84
11.69
1023 Bitdeal Bitdeal BDL 0.138 0.00000037 24,222,583.49 10,566.39
-2.05
-2.28
-5.74
1024 HoboNickels HoboNickels HBN 0.3717 0.000001 23,846,773.04 43,550.47
0.16
11.66
16.25
1025 Shekel Shekel JEW 0.2116 0.00000057 23,715,492.04 74,359.54
0.16
18
-16.3
1026 Jesus Coin Jesus Coin JC 0.001268 0.000000003 23,317,735.37 1,006.21
0.52
-65.26
-41.79
1027 Fantasy Cash Fantasy Cash FANS 5.04 0.00001357 23,214,444.47 21,568.28
0.16
24.1
36.96
1028 Embers Embers MBRS 0.4632 0.00000125 23,159,603.69 24,629.06
0.23
2.48
32.23
1029 FundYourselfNow FundYourselfNow FYN 24.96 0.00006715 23,149,794.77 8,492.00
0.23
-9.28
-11.98
1030 BTCtalkcoin BTCtalkcoin TALK 0.3494 0.00000094 22,814,062.18 2,244.25
0.16
3.19
5.18
1031 Dashcoin Dashcoin DSH 1.3 0.00000349 22,780,820.84 163,785.19
-3.35
-5.34
-41.43
1032 SuperCoin SuperCoin SUPER 0.4557 0.00000123 22,417,246.77 3,325.95
-10.52
-64.18
136.56
1033 TokenDesk TokenDesk TDS 2.17 0.00000585 22,344,373.43 3,613,903.44
-0.63
0.38
-12.55
1034 Startcoin Startcoin START 0.4949 0.00000133 22,308,556.01 17,149.66
0.16
5.35
10.51
1035 Bata Bata BTA 4.39 0.00001182 22,113,368.41 56,335.40
4.39
-2.54
-9.93
1036 Zennies Zennies ZENI 0.02186 0.00000006 21,876,369.04 0.00
0
0
15.45
1037 Biotron Biotron BTRN 0.7062 0.0000019 21,823,113.54 122,987.02
0.19
-2.2
15.82
1038 Kurrent Kurrent KURT 0.3531 0.00000095 21,670,381.72 124.21
18.94
359.65
71.7
1039 DaTa eXchange DaTa eXchange DTX 0.9754 0.00000262 21,555,993.86 151,242,650.65
0.12
8.02
-29.82
1040 Motocoin Motocoin MOTO 1.1 0.00000295 21,511,011.53 176,931.62
-7.28
-73.86
-52.14
1041 Sparks Sparks SPK 7.62 0.00002051 21,363,134.63 56,361.66
0.2
-4.64
28.72
1042 Datarius Credit Datarius Credit DTRC 0.1668 0.00000045 21,315,328.53 17,002,276.96
0.01
1.38
2.51
1043 Zetacoin Zetacoin ZET 0.1262 0.00000034 21,247,557.81 3,283,189.26
8.37
22.5
37.28
1044 Growers International Growers International GRWI 17.76 0.00004779 21,160,813.27 26,829.08
0.16
2.05
-11.06
1045 Skeincoin Skeincoin SKC 1.58 0.00000424 21,130,445.25 5,913.09
0.16
1.86
24.74
1046 Piggycoin Piggycoin PIGGY 0.04286 0.00000012 21,027,055.26 674.56
-3.75
-2.36
23.03
1047 bitBTC bitBTC BITBTC 410892.69 1.11 20,983,509.60 1,595.75
-0.53
0.65
16.71
1048 SagaCoin SagaCoin SAGA 4.71 0.00001267 20,876,007.80 110,631.74
-3.06
3.43
19.13
1049 Guncoin Guncoin GUN 0.09293 0.00000025 20,579,015.50 15,269.81
0.16
26.13
27.68
1050 United Crypto Community United Crypto Community UCOM 15.62 0.00004203 20,158,074.11 49,242.91
0.16
-17.98
-13.16
1051 Wild Crypto Wild Crypto WILD 0.8252 0.00000222 20,113,785.35 9,022.47
0.16
-13.77
-8.24
1052 Emphy Emphy EPY 2.53 0.00000682 20,018,371.30 51,448.28
0.23
-4.56
-20.23
1053 Oceanlab Oceanlab OCL 0.4247 0.00000114 19,749,567.26 221,811.89
14.64
-4.92
-0.25
1054 bitJob bitJob STU 0.4092 0.0000011 19,660,098.02 1,886,869.65
1.46
-19.17
-26
1055 WhaleCoin WhaleCoin WHL 1.91 0.00000514 19,473,926.69 5,911,311.08
0.46
1.24
10.93
1056 QubitCoin QubitCoin Q2C 0.07806 0.00000021 19,437,663.41 2,954.78
0.16
1.61
-1.05
1057 TrumpCoin TrumpCoin TRUMP 2.94 0.00000792 19,434,344.23 15,250.64
1.58
14.55
32.18
1058 Bitradio Bitradio BRO 2.93 0.00000787 19,299,298.19 3,672.16
4.5
9.75
13.44
1059 bitSilver bitSilver BITSILVER 885.11 0.002381 19,260,557.91 10.62
0.31
0.85
-8.28
1060 Truckcoin Truckcoin TRK 0.09665 0.00000026 19,257,040.57 4,111.22
0.16
-5.65
25.26
1061 BelugaPay BelugaPay BBI 3.87 0.00001041 19,148,349.81 15,870.04
42.77
67.32
0
1062 Equal Equal EQL 0.05873 0.00000016 19,059,623.66 24,840.55
0.16
-0.63
2.74
1063 Halcyon Halcyon HAL 3.11 0.00000837 19,018,257.76 20,953.04
0.16
-0.02
9.23
1064 TittieCoin TittieCoin TTC 0.01485 0.00000004 18,704,174.16 993.30
26.88
1
16.39
1065 Fastcoin Fastcoin FST 0.1189 0.00000032 18,652,503.94 3,858.68
0.09
7.22
14.24
1066 MCAP MCAP MCAP 1.77 0.00000476 18,551,244.17 430,450.10
0.45
18.45
1.83
1067 iEthereum iEthereum IETH 1.01 0.00000273 18,214,966.65 6,220.24
0.15
17.82
16.7
1068 Qvolta Qvolta QVT 2.49 0.00000669 18,149,127.99 7,243.74
0.22
-1.59
-2.88
1069 JetCoin JetCoin JET 2.65 0.00000712 18,060,253.22 1,374,160.36
1.73
2.91
9.27
1070 Crowdholding Crowdholding YUP 0.1296 0.00000035 18,015,518.60 3,456,480.18
1.71
6.28
12.11
1071 Numus Numus NMS 6.52 0.00001755 17,946,113.06 7,056.18
0.05
-4.94
-7.75
1072 LanaCoin LanaCoin LANA 0.01936 0.00000005 17,908,512.20 4,494.87
2.04
-9.66
2.26
1073 Bitstar Bitstar BITS 0.9171 0.00000247 17,904,945.32 7,154.42
0.16
5.33
3.39
1074 ArbitrageCT ArbitrageCT ARCT 0.1976 0.00000053 17,876,509.36 820,575.62
1.7
7.78
4.9
1075 ELTCOIN ELTCOIN ELTCOIN 0.1977 0.00000053 17,789,219.88 146,837.55
1.76
-0.39
-21.9
1076 BitBar BitBar BTB 466.53 0.001256 17,749,736.50 7,680.09
0.57
1.6
3.99
1077 Opal Opal OPAL 1.17 0.00000315 17,737,747.82 40.76
0.16
1.61
-11.86
1078 iTicoin iTicoin ITI 544.62 0.001465 17,427,776.03 4,085.13
0.16
-12.23
-12.41
1079 Bitsum Bitsum BSM 0.01859 0.00000005 17,296,544.57 87,042.28
0.16
-3.85
-15.28
1080 TagCoin TagCoin TAG 2.65 0.00000714 17,064,598.28 1,341.90
0.09
1.97
18.76
1081 Mao Zedong Mao Zedong MAO 2.71 0.0000073 17,026,551.56 30,279.29
-3.15
-13.95
2.74
1082 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.9628 0.00000259 16,958,037.74 13,342.46
-1.67
-1.6
8.69
1083 Veros Veros VRS 1.24 0.00000334 16,634,690.16 213,006.15
-0.44
-19.37
-0.13
1084 Joulecoin Joulecoin XJO 0.4567 0.00000123 16,585,942.79 36,688.53
0.41
18.17
11.9
1085 Elementrem Elementrem ELE 0.6319 0.0000017 16,520,203.21 6,431.04
0.16
-7.74
-1.74
1086 Aricoin Aricoin ARI 0.07063 0.00000019 16,416,268.29 1,287.12
0.16
1.61
16.7
1087 ICO OpenLedger ICO OpenLedger ICOO 35.03 0.00009518 16,323,182.63 0.00
0
-1.38
-5.6
1088 AquariusCoin AquariusCoin ARCO 8.73 0.00002348 16,034,612.12 2,553.45
0.16
1.36
-3.33
1089 Phoenixcoin Phoenixcoin PXC 0.2303 0.00000062 15,668,164.74 7,758.11
-4.53
-1.38
-7.62
1090 Plancoin Plancoin PLAN 2.79 0.0000075 15,255,991.93 12,159,147.39
0.38
2.14
-12.89
1091 Triangles Triangles TRI 131.6 0.0003618 15,252,920.45 0.00
0
0
-18.93
1092 Ethereum Cash Ethereum Cash ECASH 1.08 0.0000029 15,199,863.11 15,141.55
-0.97
8.83
9.94
1093 BritCoin BritCoin BRIT 0.684 0.00000184 14,546,925.89 512.98
0.16
1.61
21.77
1094 Bit20 Bit20 BTWTY 14212382.27 38.31 14,439,770.87 0.00
0.24
-6.67
-10.06
1095 Nitro Nitro NOX 1.97 0.00000531 14,393,104.19 9,024.70
0.2
5.68
-7.85
1096 UltraCoin UltraCoin UTC 0.3011 0.00000081 14,385,475.03 23,786.24
0.16
49.64
80.17
1097 ProCurrency ProCurrency PROC 0.145 0.00000039 14,352,828.17 64,122.10
0.16
4.28
11.38
1098 Golfcoin Golfcoin GOLF 0.01115 0.00000003 14,293,033.39 4,088.99
0.16
0
17.8
1099