English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 163023.77 1 2,840,344,769,037.01 228,460,911,420.28
0.16
-4.04
-4.76
2 XRP XRP XRP 14.47 0.00008883 592,283,880,737.23 16,382,963,582.96
0.05
-4.86
-4.96
3 Ethereum Ethereum ETH 4246.17 0.02606 440,738,890,354.99 88,199,081,507.44
-0.08
-4.65
-6.52
4 Stellar Stellar XLM 4.9 0.00003009 93,888,965,868.97 3,718,635,449.50
-1.31
-10.64
-14.18
5 Tether Tether USDT 50.45 0.0003097 93,652,642,100.38 143,880,099,806.74
-0.08
-0.19
-0.21
6 EOS EOS EOS 89.61 0.00055 81,206,446,063.26 31,449,045,614.21
-0.02
-6.37
4.13
7 Bitcoin Cash Bitcoin Cash BCH 4046.71 0.02484 70,858,964,359.24 5,306,634,390.92
-1.97
-15.99
-23.36
8 Litecoin Litecoin LTC 1158.26 0.00711 68,997,203,838.02 16,506,344,748.48
-0.09
-4.84
-7.37
9 Bitcoin SV Bitcoin SV BSV 3761.95 0.02309 65,872,007,837.78 3,446,097,077.18
0.07
-10.2
-26.48
10 TRON TRON TRX 0.6393 0.00000392 42,486,158,509.18 2,888,127,467.09
-0.26
-3.92
-2.37
11 Cardano Cardano ADA 1.42 0.00000869 36,696,382,267.58 527,599,892.30
0.1
-5.89
-4.18
12 Monero Monero XMR 2011.44 0.01235 33,480,573,588.62 636,563,066.06
-2.08
-4.56
-11.74
13 Binance Coin Binance Coin BNB 228.79 0.001404 29,925,598,817.13 748,258,454.80
-0.58
-4.46
1.61
14 IOTA IOTA MIOTA 10.74 0.0000659 29,839,503,856.38 321,252,066.82
-0.09
-4.53
-7
15 NEM NEM XEM 3.1 0.00001904 27,921,291,566.66 462,544,660.66
-0.4
-8.88
-11.72
16 Dash Dash DASH 3008.89 0.01847 25,591,085,072.05 4,974,952,571.80
0.01
-5.49
-6.81
17 Ethereum Classic Ethereum Classic ETC 186.95 0.001148 19,958,969,551.89 5,184,977,477.87
1.8
-4.94
-0.27
18 NEO NEO NEO 282.26 0.001733 18,346,878,975.63 4,971,111,102.18
0.55
-4.49
-6.02
19 Zcash Zcash ZEC 2503.42 0.01537 13,643,578,596.54 5,519,201,520.11
0.25
-6.41
-9.93
20 Maker Maker MKR 17206.1 0.1056 12,529,956,560.87 16,745,740.42
0.21
-22
3.56
21 Dogecoin Dogecoin DOGE 0.1043 0.00000064 12,249,420,232.64 896,027,096.48
0.25
-0.28
-0.6
22 Waves Waves WAVES 118.48 0.0007273 11,848,177,937.81 2,143,968,489.40
1.89
4.68
61.78
23 Tezos Tezos XTZ 18.74 0.000115 11,384,858,786.32 82,721,262.21
0.65
-5.07
6.14
24 TrueUSD TrueUSD TUSD 51.14 0.0003139 10,819,194,620.77 1,868,430,626.47
-0.04
0.32
0.28
25 USD Coin USD Coin USDC 51.33 0.000315 10,249,136,913.72 635,624,485.17
0.01
1.05
0.66
26 Bitcoin Gold Bitcoin Gold BTG 546.55 0.003355 9,507,086,850.07 178,396,335.31
-0.11
-5.6
-11.65
27 VeChain VeChain VEN 0.1705 0.00000105 9,456,275,370.88 252,435,426.05
0.02
-6.34
-12.81
28 OmiseGo OmiseGo OMG 57.26 0.0003515 8,030,706,200.27 1,629,817,404.94
0.92
-8.92
-7.64
29 Basic Attention Token Basic Attention Token BAT 6.58 0.00004039 8,014,181,267.48 202,659,541.23
-0.32
-2.93
-1.69
30 Paxos Standard Token Paxos Standard Token PAX 50.69 0.0003111 7,940,205,315.60 2,942,365,424.34
0
0.36
0.1
31 0x 0x ZRX 14.22 0.00008727 7,846,379,702.99 392,686,015.94
-0.83
-4.8
-7.87
32 Qtum Qtum QTUM 86.16 0.0005288 7,677,238,019.24 5,575,590,745.15
0.91
-5.57
9.6
33 Ontology Ontology ONT 24.1 0.0001479 7,016,254,046.36 369,684,019.76
-0.24
-8.18
-12.85
34 Decred Decred DCR 761.2 0.004672 6,835,831,431.62 107,239,380.11
0.19
3.16
-8.76
35 Lisk Lisk LSK 55.54 0.0003409 6,276,365,317.62 123,534,459.37
0.09
-5.47
-6.49
36 Bitcoin Diamond Bitcoin Diamond BCD 35.9 0.0002204 5,520,165,730.88 189,730,104.87
-1.46
0.7
0.61
37 Nano Nano NANO 39.16 0.0002404 5,217,973,067.47 38,210,308.69
0.38
-3.92
-6.53
38 Zilliqa Zilliqa ZIL 0.6397 0.00000393 5,155,434,387.11 216,087,772.20
0.18
-6.17
-7.18
39 BitShares BitShares BTS 1.78 0.00001092 4,766,500,159.44 120,701,273.06
-0.8
-5.1
-0.27
40 Bytecoin Bytecoin BCN 0.02586 0.00000016 4,760,489,001.78 7,862,754.80
-0.52
-6.41
-13.79
41 Verge Verge XVG 0.2967 0.00000182 4,501,369,414.10 65,669,535.44
5.65
3.14
-1.6
42 ICON ICON ICX 9.4 0.00005773 4,452,128,991.18 220,406,267.06
-0.22
-6.81
-10.38
43 DigiByte DigiByte DGB 0.3893 0.00000239 4,352,095,713.04 50,080,977.36
0.39
-5.44
-19.81
44 Gemini Dollar Gemini Dollar GUSD 49.54 0.000304 4,251,439,388.16 906,824,387.54
0.18
-1.72
-3.58
45 Siacoin Siacoin SC 0.1106 0.00000068 4,249,332,717.07 30,075,926.68
0.87
-6.44
-7.61
46 Aurora Aurora AOA 0.6486 0.00000398 4,243,073,961.50 15,153,737.27
-1.19
-7.54
-11.9
47 Aeternity Aeternity AE 16.66 0.0001022 3,881,138,677.10 222,091,849.51
0.21
-12.85
-4.77
48 Pundi X Pundi X PSX 0.02376 0.00000015 3,670,011,204.13 48,187,890.44
0.96
-5.93
-10.71
49 ChainLink ChainLink LINK 10.21 0.00006269 3,574,643,024.86 76,586,324.79
-0.2
-6.2
-4.57
50 Bytom Bytom BTM 3.51 0.00002153 3,516,464,966.92 86,685,520.66
-0.31
-4.4
1.33
51 Steem Steem STEEM 11.52 0.00007069 3,485,858,966.65 12,155,571.21
0.5
-4.28
-5.54
52 QASH QASH QASH 9.81 0.00006021 3,433,114,119.80 33,978,391.37
0.27
-0.36
-4.17
53 Augur Augur REP 306.09 0.001879 3,366,990,328.50 74,023,702.57
-0.15
-4.25
-2.66
54 Factom Factom FCT 373.67 0.002294 3,267,771,873.46 113,434,991.13
-0.57
-1.66
-38.43
55 Komodo Komodo KMD 27.11 0.0001664 3,009,251,926.73 13,849,196.91
1.86
-6.21
1.9
56 Populous Populous PPT 55.2 0.0003388 2,939,402,891.82 65,099,365.70
0.38
-5.04
-15.6
57 MaidSafeCoin MaidSafeCoin MAID 6.44 0.00003955 2,915,861,359.59 11,784,246.06
-0.21
-4.41
-5.09
58 Stratis Stratis STRAT 28.62 0.0001756 2,836,689,979.19 52,925,682.27
0.66
-9.71
-9.87
59 Golem Golem GNT 2.93 0.000018 2,814,539,404.56 54,856,761.11
-0.04
-8.76
-11.11
60 Holo Holo HOT 0.02097 0.00000013 2,793,872,705.97 47,337,032.82
-0.62
-5.81
-12.51
61 Revain Revain R 5.76 0.00003536 2,790,733,563.20 112,948,416.53
-0.38
8.67
-12.57
62 Dai Dai DAI 51.28 0.0003147 2,778,812,471.58 192,378,188.01
-0.17
2.37
0.94
63 Electroneum Electroneum ETN 0.3124 0.00000192 2,666,090,643.95 13,572,999.85
-0.08
-5.08
1.73
64 Cryptonex Cryptonex CNX 47.69 0.0002927 2,651,043,345.65 251,406,285.49
-0.58
-4.71
-6.13
65 Huobi Token Huobi Token HT 52.87 0.0003245 2,643,703,041.77 246,067,371.23
-0.13
-2.85
-5.73
66 Bitcoin Private Bitcoin Private BTCP 116.52 0.0007152 2,391,475,273.04 2,540,124.77
-0.84
-4.57
32.79
67 Decentraland Decentraland MANA 2.26 0.00001386 2,371,400,816.16 150,495,509.18
0.77
-11.22
-16.82
68 Status Status SNT 0.6806 0.00000418 2,361,995,266.90 98,979,188.01
0.16
-5.83
-9.08
69 Ardor Ardor ARDR 2.35 0.00001445 2,352,204,805.83 7,956,510.69
0.16
-4.01
-10.82
70 IOST IOST IOST 0.1839 0.00000113 2,207,900,227.09 117,235,405.08
0.06
-6
-9.09
71 KuCoin Shares KuCoin Shares KCS 23.68 0.0001453 2,134,070,750.09 5,140,791.30
0.57
-3.99
-6.04
72 Insight Chain Insight Chain INB 12.84 0.0000788 2,130,024,117.46 79,658,427.33
-0.16
-3.52
1.6
73 DEX DEX DEX 10.49 0.00006437 2,008,574,803.45 55,823,300.50
-9.46
-45.67
12.3
74 TenX TenX PAY 17.43 0.000107 1,992,872,848.04 48,262,800.26
-1.97
-8.48
39.67
75 Polymath Polymath POLY 6.38 0.00003915 1,830,081,026.22 96,394,005.39
-0.2
-4.96
12.42
76 WAX WAX WAX 1.94 0.00001189 1,813,025,109.43 105,774,661.18
0.5
-15.77
-27.84
77 Elastos Elastos ELA 126.63 0.0007773 1,809,874,892.96 36,484,901.48
0.44
-1.51
-1.38
78 Waltonchain Waltonchain WTC 44.64 0.000274 1,802,185,566.13 201,217,997.30
0.05
-3.49
-6.75
79 Nexo Nexo NEXO 3.22 0.00001974 1,801,274,452.15 78,530,941.19
0.34
-8.52
-12.96
80 Linkey Linkey LKY 36.03 0.0002211 1,801,250,291.35 3,657,801.13
-0.08
1.11
-0.29
81 ODEM ODEM ODE 8.06 0.00004946 1,756,617,182.72 34,130,783.88
-0.23
-9.24
-21.9
82 Metaverse ETP Metaverse ETP ETP 32.11 0.0001971 1,741,277,035.35 104,612,438.54
1.83
5.05
-14.15
83 MobileGo MobileGo MGO 17.29 0.0001061 1,728,816,302.10 370,778,521.21
-3.03
-22.32
-33.45
84 STASIS EURS STASIS EURS EURS 56.04 0.000344 1,702,530,907.91 16,574,609.02
0.05
0.1
-0.54
85 QuarkChain QuarkChain QKC 2.06 0.00001262 1,648,796,374.14 225,536,402.07
1.22
-1.15
2.87
86 Ark Ark ARK 15.05 0.00009239 1,610,852,435.73 19,835,360.89
-0.5
-4.43
-7
87 Wanchain Wanchain WAN 14.72 0.00009035 1,562,539,284.33 68,055,767.09
0.78
-8
-11.68
88 Mithril Mithril MITH 3.22 0.00001977 1,542,288,151.57 720,259,475.05
-1.06
-7.88
-13.12
89 Aion Aion AION 5.8 0.00003559 1,538,394,386.35 72,831,678.17
0.65
-5.15
-11.66
90 Dentacoin Dentacoin DCN 0.004664 0.00000003 1,524,385,851.62 1,730,057.59
1.32
-16.42
20.01
91 Ravencoin Ravencoin RVN 0.6144 0.00000377 1,509,970,207.34 66,422,878.86
0.08
-7.44
-7.32
92 HyperCash HyperCash HC 33.64 0.0002065 1,464,310,063.21 616,520,140.57
1.25
-9.02
8.55
93 THETA THETA THETA 2.07 0.00001272 1,464,261,439.59 36,419,282.02
0.26
-6.8
-11.51
94 Bancor Bancor BNT 24.11 0.000148 1,463,263,044.70 40,284,014.76
-0.04
-6.26
-9.85
95 GXChain GXChain GXS 23.64 0.0001451 1,418,245,225.61 538,207,567.72
-0.42
-5.87
-8.66
96 aelf aelf ELF 5.05 0.00003097 1,412,928,338.71 115,922,968.20
-0.29
-6.27
-6.7
97 Mixin Mixin XIN 3175.33 0.01949 1,412,765,001.61 194,851.10
0.2
-1.95
10.78
98 ReddCoin ReddCoin RDD 0.04873 0.0000003 1,403,785,034.85 12,692,861.95
-0.48
-10.95
-15.51
99 PIVX PIVX PIVX 24.52 0.0001505 1,392,219,610.39 10,233,706.25
0.1
-9.86
-15.56
100 Crypto.com Crypto.com MCO 86.81 0.0005328 1,371,058,873.70 255,964,149.11
0.22
-7.56
-10.75
101 Loopring Loopring LRC 1.69 0.00001037 1,333,505,887.30 10,291,064.00
-0.06
-6.06
-5.16
102 ZCoin ZCoin XZC 222.49 0.001366 1,281,064,459.88 15,343,381.32
-0.73
-6.29
-12.97
103 DigixDAO DigixDAO DGD 639.9 0.003928 1,279,807,292.72 6,605,829.11
0.01
-6.24
-7.62
104 Nxt Nxt NXT 1.27 0.00000777 1,264,057,418.38 23,888,791.31
0.76
-8.18
-5.39
105 MOAC MOAC MOAC 20.15 0.0001237 1,258,458,303.10 3,756,303.62
-0.12
-13.83
-38.31
106 ProximaX ProximaX XPX 0.2047 0.00000126 1,248,440,579.47 67,325,892.76
-0.24
-8.22
11.61
107 Power Ledger Power Ledger POWR 3.15 0.00001936 1,234,294,529.49 35,791,288.30
-0.07
-5.32
-8.09
108 Kin Kin KIN 0.0016 0.00000001 1,209,587,339.14 20,692,719.54
1.44
-0.84
19.38
109 MonaCoin MonaCoin MONA 18.71 0.0001149 1,204,275,536.08 49,914,288.41
1.4
-8.37
-31.22
110 Centrality Centrality CENNZ 1.5 0.00000921 1,202,152,858.46 2,458,337.62
1.29
-18.05
-7.4
111 Nectar Nectar NEC 14.38 0.00008828 1,184,389,281.79 83,380.44
0
9.76
4.2
112 Digitex Futures Digitex Futures DGTX 1.6 0.00000983 1,170,949,129.96 15,853,910.79
1.44
-7.35
-3.84
113 Loom Network Loom Network LOOM 1.93 0.00001184 1,168,995,477.30 42,717,795.45
0.21
-8.61
-12.19
114 Horizen Horizen ZEN 215.97 0.001326 1,159,365,786.25 11,926,041.30
0.11
-4.37
-7.97
115 WaykiChain WaykiChain WIC 5.48 0.00003365 1,151,198,377.52 7,185,531.31
-1.83
-1.14
-1.3
116 SmartCash SmartCash SMART 1.09 0.00000667 1,145,699,277.89 33,931,762.40
4.61
-3.37
40.76
117 Nebulas Nebulas NAS 25.02 0.0001536 1,138,306,625.60 48,501,305.75
0.18
-7.75
-14.64
118 BOScoin BOScoin BOS 2.45 0.00001503 1,118,323,979.77 2,320,278.75
1.04
8.76
-5.78
119 SysCoin SysCoin SYS 2.02 0.00001242 1,103,142,891.02 348,007,889.36
0.01
33.03
24.36
120 Endor Protocol Endor Protocol EDR 1.58 0.0000097 1,083,987,199.04 24,818,848.23
-7.03
-25.18
-15.55
121 Credo Credo CREDO 1.96 0.00001204 1,078,761,670.18 190,634.63
-0.47
-26.48
7.49
122 XYO Network XYO Network XYO 0.192 0.00000118 1,068,550,056.11 3,654,283.48
0.92
2.14
-31.73
123 Smartlands Smartlands SLT 203.83 0.001251 1,039,713,180.36 49,738,408.96
0.22
5.23
-11.92
124 Enjin Coin Enjin Coin ENJ 1.35 0.00000829 1,027,820,226.01 37,982,308.13
-0.45
-5.39
7.63
125 Veritaseum Veritaseum VERI 502.96 0.003087 1,024,354,308.36 61,663,950.05
-3.39
-3.98
-12.83
126 Eidoo Eidoo EDO 34.84 0.0002139 1,019,528,791.81 17,772,328.96
0.13
-0.7
8.09
127 Byteball Bytes Byteball Bytes GBYTE 1484.38 0.009111 1,007,904,525.74 1,151,768.42
1.73
-2.7
7.19
128 FunFair FunFair FUN 0.1774 0.00000109 988,048,321.45 27,819,374.55
0.07
-6.06
-10.47
129 Nasdacoin Nasdacoin NSD 51.31 0.0003149 968,791,607.10 6,459,793.24
-2.32
-1.1
-19.36
130 Gold Bits Coin Gold Bits Coin GBC 9.12 0.00005596 966,084,489.70 818,056.47
0.2
-3.77
-27.6
131 CyberMiles CyberMiles CMT 1.17 0.0000072 938,511,928.68 30,581,981.15
-0.14
-6.58
-13.61
132 BHPCash BHPCash BHPC 27.2 0.000167 918,017,778.50 0.00
1.88
-13.95
-8.82
133 SingularityNET SingularityNET AGI 1.7 0.00001042 916,156,037.56 12,531,165.31
0.05
-4.29
-10.87
134 SIRIN LABS Token SIRIN LABS Token SRN 1.83 0.00001121 898,242,512.90 65,689,251.81
-0.58
-14.22
-24.16
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.87 0.00006533 892,426,705.41 2,899,235.20
0
-2.73
21.83
136 Maximine Coin Maximine Coin MXM 0.5429 0.00000333 884,191,747.09 40,426,901.27
-0.61
-3.69
-6.03
137 Storj Storj STORJ 6.45 0.0000396 876,059,925.21 37,297,644.27
0.99
-2.05
-1.05
138 Bibox Token Bibox Token BIX 8.31 0.00005098 866,996,049.99 22,551,583.30
0.03
-5.56
-4.68
139 ARBITRAGE ARBITRAGE ARB 191.84 0.001178 836,244,078.19 2,774,452.40
20.46
91.14
45.44
140 Civic Civic CVC 2.44 0.00001496 835,354,004.24 24,377,754.16
0.43
-8.58
-11.73
141 Enigma Enigma XNG 11.04 0.00006779 826,532,592.75 12,142,722.28
0.03
-6.68
-14.12
142 Pillar Pillar PLR 3.18 0.00001952 824,783,853.90 3,005,259.43
-5.34
41.82
54.59
143 Gas Gas GAS 80.9 0.0004966 819,414,970.94 11,464,957.30
-0.06
-6.46
-8.24
144 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6728 0.00000413 818,856,101.35 72,078.40
-0.02
1.41
-0.17
145 Nuls Nuls NULS 20.46 0.0001256 818,413,555.96 192,282,063.93
-0.24
-4.11
4.82
146 Credits Credits CS 5.32 0.00003263 810,373,545.13 69,783,406.45
-3.52
-1.39
6.24
147 Kyber Network Kyber Network KNC 5.94 0.00003645 796,622,926.98 67,702,855.89
0.34
-6.47
-8.96
148 Dragonchain Dragonchain DRGN 3.34 0.00002048 795,435,222.13 11,545,365.12
-2.28
-11.13
-19.24
149 SALT SALT SALT 9.51 0.00005835 771,322,639.23 19,535,460.25
-0.3
-6.15
-5.92
150 Dropil Dropil DROP 0.03428 0.00000021 755,647,965.39 3,469,553.98
-4
2.76
-35.42
151 Bread Bread BRD 8.48 0.00005208 752,818,332.58 4,055,661.66
0.78
-10.44
-5.18
152 Dent Dent DENT 0.04341 0.00000027 748,445,529.09 17,589,864.65
1.32
-4.72
-4.52
153 Groestlcoin Groestlcoin GRS 10.38 0.0000637 742,023,285.42 11,533,499.86
0.27
-6.51
-9.74
154 GoChain GoChain GO 1.13 0.00000694 740,241,224.80 48,279,469.45
-0.02
-8.7
-6.92
155 Tokenomy Tokenomy TEN 3.63 0.00002228 725,824,624.15 18,898,119.12
-0.34
-2.57
-5.29
156 Cortex Cortex CTXC 4.82 0.0000296 722,406,273.09 89,718,859.07
-0.07
-5.12
-6.85
157 Swarm Swarm SWM 10.43 0.00006405 718,204,507.96 10,105,972.59
0.75
-7.23
92.33
158 Iconomi Iconomi ICN 7.25 0.00004453 717,691,342.56 70,444.48
0.86
-12.55
13.12
159 Substratum Substratum SUB 1.87 0.00001147 715,460,192.99 7,389,764.94
-0.12
-10.07
-17.69
160 Nexus Nexus NXS 11.93 0.0000732 712,077,428.78 20,178,141.90
-0.43
-2.51
-0.09
161 Request Network Request Network REQ 0.9756 0.00000599 711,837,985.15 4,757,004.43
0.33
-5.09
-3.34
162 Fusion Fusion FSN 23.86 0.0001465 708,859,159.37 26,702,555.15
0.83
-11.16
-25.63
163 Moeda Loyalty Points Moeda Loyalty Points MDA 35.98 0.0002208 706,155,766.76 269,847,676.41
2.79
-7.97
10.33
164 PumaPay PumaPay PMA 0.03327 0.0000002 696,065,057.37 19,008,497.92
-2.48
-5.39
-13.08
165 Unobtanium Unobtanium UNO 3428.13 0.02104 684,463,190.38 101,641.22
-0.99
-4.05
-1.05
166 BridgeCoin BridgeCoin BCO 24.51 0.0001505 661,844,802.19 1,092,240.38
0.96
2.22
55.73
167 OneRoot Network OneRoot Network RNT 2.67 0.00001637 660,566,091.64 25,663,445.11
-0.09
4.86
9.33
168 Neumark Neumark NEU 14.15 0.00008683 652,507,255.52 24,975.56
-1.14
13.12
12.08
169 Peercoin Peercoin PPC 25.74 0.000158 645,984,996.19 7,950,810.54
-1.73
-6.28
-9.06
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.02 0.00001237 641,940,980.98 60,833,451.78
1.8
-5.65
0.15
171 ETERNAL TOKEN ETERNAL TOKEN XET 9.45 0.00005797 641,600,514.98 3,515,466.43
0.74
-11.64
5.18
172 iExec RLC iExec RLC RLC 7.88 0.00004834 630,610,923.02 23,977,457.06
-0.05
-12.1
-12.76
173 Genesis Vision Genesis Vision GVT 142.4 0.0008741 630,385,069.84 20,202,016.22
0.51
-9.14
-18.45
174 Veros Veros VRS 11.42 0.00007011 628,723,309.89 60,688,897.21
1.59
31.52
404.68
175 Telcoin Telcoin TEL 0.0179 0.00000011 624,665,754.56 766,069.34
0.07
-5.3
-8.64
176 Neblio Neblio NEBL 44.71 0.0002744 618,342,318.51 10,866,020.48
0.18
-1.17
-1.25
177 BnkToTheFuture BnkToTheFuture BFT 0.9793 0.00000601 616,931,377.90 3,467,626.19
0.82
-2.86
13.94
178 Cindicator Cindicator CND 0.4214 0.00000259 609,403,274.10 3,278,173.98
-3.09
-8.72
-14.39
179 Emercoin Emercoin EMC 14.4 0.00008838 606,449,968.18 4,761,220.18
0.29
-12.22
-3.12
180 PRIZM PRIZM PZM 8.74 0.00005363 602,753,214.18 411,467.97
-0.66
4
-20
181 Energi Energi NRG 55.32 0.0003395 600,348,559.85 801,939.42
0.21
-4.59
-16.27
182 Santiment Network Token Santiment Network Token SAN 9.55 0.0000586 598,209,271.67 16,604,172.71
0.03
0.77
0.96
183 Republic Protocol Republic Protocol REN 0.952 0.00000584 596,195,116.33 65,546,750.08
0.8
-11.23
-6.43
184 THEKEY THEKEY TKY 0.1149 0.0000007 581,174,495.58 7,464,190.62
0.79
-8.44
-26.67
185 Odyssey Odyssey OCN 0.122 0.00000075 579,468,994.51 36,891,443.07
0.52
-10.47
-19.27
186 APIS APIS APIS 0.1189 0.00000073 579,329,415.53 100,017,283.67
0.21
-5.2
-13.09
187 CRYPTO20 CRYPTO20 C20 14.33 0.00008793 576,296,630.63 180,663.27
0.48
-4.86
-7.1
188 Storm Storm STORM 0.1273 0.00000078 575,302,262.55 18,623,656.12
0.27
-7.06
-12.37
189 DMarket DMarket DMT 11.42 0.00007009 573,429,699.58 38,131,007.17
-0.92
-9.3
8.46
190 Mainframe Mainframe MFT 0.1291 0.00000079 572,024,799.17 49,052,741.63
0.57
-8.93
-12.38
191 TokenClub TokenClub TCT 1.18 0.00000725 568,353,967.71 4,613,619.41
-0.32
2.99
8.94
192 Wagerr Wagerr WGR 3.09 0.00001897 565,491,566.81 828,367.10
0.24
5.68
-4.97
193 Darico Ecosystem Coin Darico Ecosystem Coin DEC 10.94 0.00006713 563,712,224.27 5,239,998.88
-1.57
-16.93
-1.88
194 Gifto Gifto GTO 1.06 0.0000065 563,148,572.85 148,723,171.24
0.4
-1.27
-6.47
195 STACS STACS STACS 1.17 0.00000719 562,450,677.97 8,810,634.87
3.77
-2.28
15.73
196 Particl Particl PART 68.72 0.0004218 554,516,622.33 2,796,458.54
0.26
-11.55
-28.12
197 Bezant Bezant BZNT 1.09 0.00000671 548,636,637.70 39,207,615.50
0.08
-7.02
-1.45
198 Vitae Vitae VITAE 50.29 0.0003087 538,619,065.08 471,572.57
-1.12
-9.44
-14.35
199 Tokenpay Tokenpay TPAY 34.11 0.0002094 535,925,991.15 15,457,445.49
-0.51
-4.53
-8.54
200 Po.et Po.et POE 0.2215 0.00000136 535,501,264.35 16,302,246.33
0.33
-6.05
-10.05
201 Ignis Ignis IGNIS 0.7026 0.00000431 534,745,081.52 1,814,461.74
-0.51
-9.55
-14.02
202 Quant Quant QNT 54.25 0.000333 530,385,616.82 55,781,159.40
-0.08
-4.68
-25.45
203 Vertcoin Vertcoin VTC 11.2 0.00006873 529,544,367.83 3,480,554.99
-5.67
-6.4
-7.28
204 Cube Cube AUTO 0.07746 0.00000048 524,780,713.01 51,837,322.18
0.08
-13.89
5.09
205 Aragon Aragon ANT 18.02 0.0001106 524,551,688.72 5,819,882.97
-0.52
-2.93
-13.42
206 TrueChain TrueChain TRUE 11.27 0.00006917 523,439,536.72 710,269,252.27
0.4
0.9
7.32
207 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.3077 0.00000189 516,581,492.55 610,323.33
0.21
24.5
77.77
208 IoTeX IoTeX IOTX 0.3378 0.00000207 515,142,565.67 80,755,427.23
-0.88
-2.61
-6.33
209 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1615 0.00000099 512,511,705.81 66,325,278.86
1.89
-3.62
17.16
210 Everipedia Everipedia IQ 0.1135 0.0000007 511,617,806.40 4,263,857.87
-0.18
-7.56
-7.84
211 Streamr DATAcoin Streamr DATAcoin DATA 0.7543 0.00000463 510,788,184.80 17,341,808.20
-0.01
-4.82
-11.15
212 RChain RChain RHOC 1.37 0.00000838 510,583,472.32 6,066,274.96
-2.72
-9.23
-16.88
213 Scry.info Scry.info DDD 1.16 0.00000711 510,081,833.63 12,526,825.40
-0.08
3.84
-10.61
214 OST OST OST 1.11 0.00000684 507,370,739.77 14,387,135.33
-0.31
-5.62
-0.31
215 AMO Coin AMO Coin AMO 0.05637 0.00000035 505,801,998.91 7,895,383.51
0.67
-3.5
-9.57
216 Noah Coin Noah Coin NOAH 0.01528 0.00000009 499,431,096.95 8,133,057.56
1.14
-3.45
-15.52
217 Matrix AI Network Matrix AI Network MAN 3.26 0.00002004 489,648,588.81 28,002,926.01
-0.89
-5.64
-12.1
218 United Traders Token United Traders Token UTT 13.06 0.00008016 487,839,145.94 26,766.00
0.16
10.49
14.45
219 Gnosis Gnosis GNO 440.26 0.002702 486,303,273.85 14,693,416.54
-0.23
-10.67
-31.59
220 UTRUST UTRUST UTK 1.07 0.00000658 482,367,277.56 3,069,176.74
0.44
-4.58
0.75
221 Gulden Gulden NLG 1.15 0.00000704 475,978,154.32 1,827,242.54
0.16
-0.98
0.54
222 Skycoin Skycoin SKY 42.73 0.0002623 470,070,485.44 9,878,279.99
0.31
-3.06
-5.74
223 Einsteinium Einsteinium EMC2 2.11 0.00001293 459,271,109.47 6,173,933.38
-2.87
-10.33
-20.31
224 SaluS SaluS SLS 453.27 0.002782 458,533,399.60 237,967.64
1.68
-2.64
-2.03
225 TomoChain TomoChain TOMO 8.37 0.00005137 457,235,259.74 24,956,291.06
0.35
-2.99
5.93
226 ZrCoin ZrCoin ZRC 115.93 0.0007116 456,799,660.58 1,548,320.74
1.51
-8.07
33.79
227 WhiteCoin WhiteCoin XWC 1.81 0.00001112 453,301,528.53 4,969,964.40
0.98
-5.53
-8.84
228 Moss Coin Moss Coin MOC 2.09 0.00001283 450,974,138.43 5,686,853.40
-0.21
-2.6
16.54
229 Ubiq Ubiq UBQ 10.54 0.00006469 449,036,743.97 1,902,685.81
0.2
-6.64
-15.66
230 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2882 0.00000177 444,758,570.30 60,030.75
-0.36
-8.56
-8.34
231 Genaro Network Genaro Network GNX 0.7475 0.00000459 443,770,192.09 9,112,999.60
-5.49
-17.05
-13.68
232 Nucleus Vision Nucleus Vision NCASH 0.07826 0.00000048 433,319,436.38 15,662,745.15
0.53
-5.8
-9.37
233 SmartMesh SmartMesh SMT 0.3051 0.00000187 431,329,743.85 1,749,428.51
0.15
-1.82
2.97
234 High Performance Blockchain High Performance Blockchain HPB 11.21 0.0000688 426,198,744.14 60,101,393.76
-0.69
-0.63
-9.76
235 Quantum Resistant Ledger Quantum Resistant Ledger QRL 8.11 0.00004977 421,669,902.13 1,172,611.57
-0.1
-1.55
-4.07
236 Raiden Network Token Raiden Network Token RDN 8.35 0.00005123 419,140,718.99 10,795,193.16
0.23
-5.88
-14.57
237 bitCNY bitCNY BITCNY 7.33 0.00004498 416,174,577.63 997,627,668.30
-0.12
-0.17
-3.17
238 NavCoin NavCoin NAV 6.49 0.00003982 413,570,244.32 35,254,394.27
-5.23
3.41
2.85
239 Breezecoin Breezecoin BRZC 10.17 0.0000624 399,279,380.52 35,663.10
0.2
-4.83
-7.28
240 Quanta Utility Token Quanta Utility Token QNTU 0.01356 0.00000008 396,961,252.07 6,152,262.90
0.46
3.76
9.66
241 BLOCKv BLOCKv VEE 0.1701 0.00000104 396,956,268.90 768,239.29
1.07
-2.38
6.56
242 Insolar Insolar INS 12.15 0.00007459 394,919,714.48 117,284,031.32
-0.9
9.39
16.9
243 Ambrosus Ambrosus AMB 2.73 0.00001674 394,416,112.72 66,545,397.35
0.15
-2.76
-5.87
244 Blocknet Blocknet BLOCK 71.75 0.0004404 392,857,891.88 866,432.89
1.31
-6.2
-10.77
245 Bluzelle Bluzelle BLZ 1.97 0.00001209 392,571,133.34 15,426,868.33
0.57
-9.43
-7.38
246 Burst Burst BURST 0.1942 0.00000119 389,810,056.81 2,897,748.59
-11.57
-15.38
-29.34
247 Cryptaur Cryptaur CPT 0.05301 0.00000033 389,391,672.22 376,447.52
0.15
-3.59
-6.12
248 E-Dinar Coin E-Dinar Coin EDR 0.4346 0.00000267 385,170,880.46 63,058,620.42
0.31
-5.47
-5.26
249 Quantstamp Quantstamp QSP 0.6162 0.00000378 380,377,326.65 7,022,306.39
0.23
-8.61
-12.49
250 Own Own CHX 5.22 0.00003202 378,584,292.99 9,841,003.72
-6.27
-5.81
5.63
251 MediBloc [QRC20] MediBloc [QRC20] MED 0.1273 0.00000078 377,732,574.32 603,195.73
0.12
-3.23
4.1
252 COSS COSS COSS 3.18 0.0000195 377,380,782.95 3,705,962.49
0.18
-8.12
25.88
253 Ethos Ethos BQX 4.24 0.00002602 371,229,190.62 6,712,860.10
-0.08
-6.63
-7
254 Jibrel Network Jibrel Network JNT 2.19 0.00001345 370,456,095.23 1,978,436.92
-0.02
-6.07
-11.52
255 BitBay BitBay BAY 0.3602 0.00000221 364,597,653.98 458,750.68
-0.03
-6.67
-8.97
256 BABB BABB BAX 0.01734 0.00000011 364,138,548.37 1,109,093.45
-0.33
-8.49
-2.43
257 Wowbit Wowbit WWB 1.3 0.00000799 361,581,781.64 5,065,491.19
0.07
-6.07
-22.49
258 DigitalNote DigitalNote XDN 0.0521 0.00000032 361,024,623.44 19,214,441.57
0.2
-5.59
-9.99
259 IoT Chain IoT Chain ITC 5.73 0.00003517 359,207,479.32 46,984,489.79
1.91
11.1
9.14
260 Namecoin Namecoin NMC 24.35 0.0001495 358,901,190.79 755,874.24
-1.49
-5.03
16.77
261 Ruff Ruff RUFF 0.3816 0.00000234 358,869,228.06 3,508,905.11
-0.36
-5.92
-4.03
262 ETHLend ETHLend LEND 0.3256 0.000002 358,223,983.59 5,367,564.13
0.17
-6
-2.62
263 Metal Metal MTL 10.85 0.00006662 355,695,102.46 15,787,262.70
-0.4
-7.68
-9.71
264 Timicoin Timicoin TMC 1.15 0.00000704 353,376,671.99 2,133,084.97
1.13
-43.61
32.2
265 CasinoCoin CasinoCoin CSC 0.00977 0.00000006 351,444,160.03 43,105.23
-14.13
-9.88
4.65
266 Time New Bank Time New Bank TNB 0.1355 0.00000083 351,396,341.77 26,227,217.34
-0.2
-8.74
-11.25
267 Crypterium Crypterium CRPT 4.4 0.00002698 351,196,411.12 8,173,127.72
0.14
-4.2
22.54
268 CyberVein CyberVein CVT 0.3303 0.00000203 350,244,374.78 4,106,389.29
1.94
0.31
19.03
269 Zipper Zipper ZIP 0.02148 0.00000013 348,052,385.85 52,049,583.71
0.46
-8.1
-14.09
270 NAGA NAGA NGC 5.79 0.00003555 344,721,114.35 1,510,069.42
1.54
-3.56
-3.42
271 BOX Token BOX Token BOX 4.5 0.0000276 342,387,986.06 65,081,129.02
0.08
-8.26
-21.74
272 Steem Dollars Steem Dollars SBD 26.59 0.0001632 337,968,622.69 15,407,276.84
0.32
-9.6
-11.33
273 TokenCard TokenCard TKN 14.09 0.00008647 336,995,294.64 30,100.23
-0.15
-10.17
5.62
274 district0x district0x DNT 0.5575 0.00000342 334,487,201.86 45,504,209.38
0.33
-10.74
-9.87
275 Apollo Currency Apollo Currency APL 0.02277 0.00000014 334,413,612.08 1,033,299.26
-3.46
-7.41
-2.93
276 NIX NIX NIX 7.92 0.00004859 333,739,173.31 1,053,928.29
0.76
-2.68
-11.75
277 TrueDeck TrueDeck TDP 33.15 0.0002035 333,013,342.49 20,897,235.43
0.31
1.69
5.81
278 AurumCoin AurumCoin AU 1117 0.006856 332,957,722.31 33,232.37
0.2
8.89
23.29
279 Cred Cred LBA 0.7116 0.00000437 330,435,636.40 15,626,832.48
0.37
-7.18
-10.18
280 Fantom Fantom FTM 0.26 0.0000016 330,200,370.57 25,951,086.12
0.22
-4.72
20.74
281 Cosmo Coin Cosmo Coin COSM 0.488 0.000003 327,322,214.81 3,110,258.63
0.06
-5.77
-12.41
282 Sakura Bloom Sakura Bloom SKB 0.1265 0.00000078 326,731,281.82 9,503,404.87
-0.1
-7.11
46.15
283 Rotharium Rotharium RTH 96.53 0.0005925 324,069,163.92 4,598,944.28
0.19
5.53
-13.95
284 Propy Propy PRO 5.67 0.00003483 323,508,784.27 8,657,295.32
-0.11
-7.48
-8.53
285 ParkinGo ParkinGo GOT 30.65 0.0001881 318,610,432.97 607,807.14
1.05
-1.25
-2.79
286 DATA DATA DTA 0.04319 0.00000027 317,281,689.43 12,902,869.80
1.77
-6.15
-4.36
287 SONM SONM SNM 0.8791 0.0000054 316,132,843.20 6,242,729.28
0.25
-7.84
-10.61
288 AdEx AdEx ADX 4.3 0.00002638 315,614,392.62 38,068,618.15
0.36
-6.99
-0.04
289 Edgeless Edgeless EDG 3.22 0.00001978 315,229,329.81 2,119,314.23
0.9
-1.2
13.29
290 Wings Wings WINGS 3.23 0.00001985 315,106,411.72 7,734,961.44
0.16
-5.59
-5.83
291 Loopring [NEO] Loopring [NEO] LRN 2.76 0.00001692 313,136,802.86 4,785,645.37
-0.12
-5.4
-7.22
292 Arcblock Arcblock ABT 3.15 0.00001935 310,634,246.93 201,135,017.40
-4.79
-9.53
-14.09
293 Bitcoin Interest Bitcoin Interest BCI 16.95 0.000104 310,585,522.64 23,993.50
0.27
-9.58
-4.54
294 Aston Aston ATX 0.3761 0.00000231 309,932,123.90 1,400.74
0.2
8.21
-13.03
295 Modum Modum MOD 14.56 0.00008939 309,718,149.79 5,391,902.21
-0.25
-7.79
-19.63
296 GINcoin GINcoin GIN 70.53 0.0004329 309,071,646.94 1,683,940.19
0.42
2.84
1.21
297 LockTrip LockTrip LOC 33.16 0.0002035 308,176,237.49 23,430,370.51
0.43
-4.9
-1.94
298 Viacoin Viacoin VIA 13.33 0.00008182 308,088,100.89 3,411,231.09
0.86
-2.11
-2.11
299 Loki Loki LOKI 9.55 0.00005861 303,436,189.78 865,268.80
0.22
-8.28
-22.19
300 Tripio Tripio TRIO 0.1347 0.00000083 303,050,774.63 16,854,334.88
0.16
-11.13
2.73
301 WePower WePower WPR 0.5913 0.00000363 302,359,070.95 5,622,869.63
-0.95
-5.89
-7.12
302 Counterparty Counterparty XCP 114.52 0.0007029 299,565,125.66 804,964.15
-2.01
-8.69
3.79
303 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3607 0.00000221 299,213,233.62 20,611,611.34
0.02
-9.39
-12.33
304 ToaCoin ToaCoin TOA 0.08855 0.00000054 290,932,369.77 1,504,970.65
-1.41
-2.8
44.28
305 Selfkey Selfkey KEY 0.1173 0.00000072 290,690,308.72 4,913,160.26
0.24
-4.47
-6.08
306 Covesting Covesting COV 16.47 0.0001011 288,168,977.84 260,463.51
0.33
-1.81
-5.67
307 LoyalCoin LoyalCoin LYL 0.05316 0.00000033 284,603,698.88 15,667,516.17
0.79
-5
-10.22
308 OriginTrail OriginTrail TRAC 0.9945 0.0000061 283,882,247.21 308,177.54
-0.97
-4.75
-11.19
309 Mobius Mobius MOBI 0.5497 0.00000337 283,147,708.44 391,140.32
-0.47
-2.08
-1.63
310 Nexty Nexty NTY 0.001895 0.00000001 282,943,297.97 6,616,697.63
-6.61
-14.78
-17.4
311 BitNewChain BitNewChain BTN 1.56 0.00000959 280,645,605.53 719,908.53
3.1
20.78
-9.19
312 Fortuna Fortuna FOTA 0.593 0.00000364 280,095,997.58 32,988,860.27
2.69
5.26
1.13
313 Electra Electra ECA 0.009852 0.00000006 279,632,412.15 3,918,004.11
-2.21
-6.88
-3.27
314 Boolberry Boolberry XBB 22.42 0.0001376 278,720,392.14 305,404.98
7.18
0.04
-10.92
315 DEW DEW DEW 2.7 0.00001655 278,390,798.51 458.39
0.21
6.02
22.24
316 Cashaa Cashaa CAS 0.4603 0.00000283 278,180,045.83 6,447,305.47
0.28
-16.33
-7.27
317 TTC Protocol TTC Protocol TTC 0.9861 0.00000605 276,055,556.15 17,596,723.48
0
-3.97
-17.13
318 SCRL SCRL SCRL 1.83 0.00001123 275,850,440.99 13,693,205.71
-0.19
-2.71
-17.84
319 Clams Clams CLAM 81.17 0.0004982 273,217,014.04 562,901.98
0.23
-1.08
-8.44
320 XtraBYtes XtraBYtes XBY 0.6352 0.0000039 273,117,350.73 477,734.82
-3.62
-12.62
-12.21
321 Tierion Tierion TNT 0.6347 0.0000039 271,972,732.65 11,434,503.43
0.53
-1.13
4.27
322 POA Network POA Network POA 1.23 0.00000757 271,623,961.38 7,159,725.75
-0.72
-7.38
-14.33
323 Lykke Lykke LKK 0.8573 0.00000526 271,592,602.67 0.00
0.02
-0.43
-8.39
324 Achain Achain ACT 0.3429 0.0000021 270,662,462.05 9,950,604.03
-0.32
-6.28
-3.94
325 StakeNet StakeNet XSN 3.6 0.0000221 269,036,490.29 5,121,270.11
0.66
-10.31
-20.6
326 VIBE VIBE VIBE 1.03 0.00000635 269,013,487.19 11,681,471.66
0.01
-8.94
-14.4
327 Qubitica Qubitica QBIT 108.33 0.0006649 268,923,689.54 131,277.48
1.92
7.78
315.17
328 Restart Energy MWAT Restart Energy MWAT MWAT 0.589 0.00000362 266,667,926.15 2,895,365.60
1.18
2.79
3.13
329 CloakCoin CloakCoin CLOAK 50.64 0.0003108 264,783,786.13 4,193,500.64
0.01
-6.15
-7.29
330 Ripio Credit Network Ripio Credit Network RCN 0.5284 0.00000324 264,530,450.04 5,304,474.51
-0.4
-8.83
-10.55
331 ZClassic ZClassic ZCL 47.89 0.0002939 263,215,749.96 1,671,938.98
-0.02
-7.5
-4.12
332 WaBi WaBi WABI 4.93 0.00003024 263,133,099.88 3,570,493.90
-1.05
-11.22
-19.19
333 Hydro Hydro HYDRO 0.08979 0.00000055 262,537,183.72 17,593,692.98
0.69
-2.58
-3.22
334 Internet Node Token Internet Node Token INT 0.825 0.00000506 261,473,756.01 23,727,480.97
1.25
-3.67
0.51
335 Dero Dero DERO 43.75 0.0002685 258,503,990.54 993,789.06
0.48
-5.49
3.95
336 Litecoin Cash Litecoin Cash LCC 0.4299 0.00000264 257,481,032.17 8,625,488.43
-0.86
-5.95
-0.26
337 SingularDTV SingularDTV SNGLS 0.4271 0.00000262 256,235,039.38 15,137,221.60
0.02
-5.91
-17.48
338 NaPoleonX NaPoleonX NPX 10.1 0.000062 255,857,224.81 3,528,217.92
1.14
-14.04
-25.15
339 Asch Asch XAS 2.72 0.00001669 253,916,155.90 11,631,025.87
1.6
-1.19
7.08
340 Content Neutrality Network Content Neutrality Network CNN 0.006476 0.00000004 252,803,198.53 3,349,082.52
0.13
-7.06
-10.15
341 DAPS Token DAPS Token DAPS 0.004819 0.00000003 251,392,710.94 580,960.88
0.73
-2.89
-19.16
342 Patron Patron PAT 0.8954 0.0000055 246,630,264.16 3,232,055.73
0.09
2.22
24.59
343 Envion Envion ENV 2.2 0.00001348 244,631,410.66 479,329.75
-2.36
2.01
-4.68
344 BitKan BitKan KAN 0.07114 0.00000044 244,251,582.69 16,720,421.66
-0.06
-6.38
-15.12
345 doc.com Token doc.com Token MTC 0.8026 0.00000493 243,458,604.97 6,208,745.91
0.53
-2.75
-2.98
346 Pascal Coin Pascal Coin PASC 10.12 0.00006215 242,722,757.49 331,034.44
0.2
-4.9
-14.17
347 VITE VITE VITE 0.5836 0.00000358 242,287,661.68 8,083,950.89
-0.9
-4.69
-9.42
348 bitUSD bitUSD BITUSD 35.09 0.0002154 240,776,856.41 1,053,724.60
-0.72
-8.23
-0.61
349 EvenCoin EvenCoin EVN 12.72 0.0000781 237,776,487.26 6,738,681.17
-3.94
-8.25
326.7
350 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4244 0.0000026 236,661,466.16 2,809,896.93
5.76
-1.21
-1.32
351 FairCoin FairCoin FAIR 4.4 0.00002699 233,858,108.22 82,845.53
0.2
-4.71
-4.35
352 Paccoin Paccoin PAC 0.0442 0.00000027 229,762,600.30 799,127.10
0.76
7.26
23.59
353 Blox Blox CDT 0.3407 0.00000209 229,332,789.66 3,199,157.94
0.52
-6.87
-7.47
354 Travala.com Travala.com AVA 6.53 0.00004007 229,068,027.52 1,730,292.13
2.91
5.64
18.71
355 smARTOFGIVING smARTOFGIVING AOG 3.82 0.00002347 228,201,057.34 30,106.00
-0.08
-4.62
-13.13
356 Primas Primas PST 4.31 0.00002646 227,187,662.63 31,063,358.77
-4.43
1.25
-4.45
357 Refereum Refereum RFR 0.09197 0.00000056 225,659,542.12 20,808,383.26
0.55
-5.72
-5.94
358 Linda Linda LINDA 0.01977 0.00000012 224,987,368.42 424,952.40
6.76
-6.35
1.17
359 Haven Protocol Haven Protocol XHV 35.24 0.0002163 223,806,760.81 7,246,152.02
1.43
-13.48
-14.13
360 Bitcore Bitcore BTX 13.49 0.00008282 223,679,815.92 8,133,757.07
-0.49
-4.17
-1.54
361 ION ION ION 10.22 0.00006273 221,347,140.64 693,376.38
0.46
-2.66
-1.88
362 Metronome Metronome MET 25.33 0.0001555 221,284,725.23 13,759,866.75
-0.2
-6.29
-18.57
363 PCHAIN PCHAIN PAI 0.2974 0.00000183 220,614,212.59 8,544,210.63
-1.06
-8.64
-13.57
364 Lympo Lympo LYM 0.2904 0.00000178 218,768,528.52 11,269,282.54
0.16
-11.77
-10
365 MediShares MediShares MDS 0.2104 0.00000129 217,043,094.78 936,871.27
-1.12
-7.95
-13.72
366 Humanscape Humanscape HUM 0.006669 0.00000004 215,585,543.95 1,778,404.47
1.13
-10.15
-7.04
367 Bankex Bankex BKX 2.31 0.00001415 215,179,189.43 18,548,300.52
-0.03
2
20.34
368 REPO REPO REPO 1.95 0.00001199 214,846,424.70 1,427,884.32
-1.27
-10.68
-14.57
369 Mercury Mercury MER 2.15 0.00001319 214,809,076.12 2,111,677.44
0.18
-7.99
-15.61
370 All Sports All Sports SOC 0.1458 0.00000089 213,845,462.73 8,452,369.80
-0.1
-13.81
-11.84
371 Ecoreal Estate Ecoreal Estate ECOREAL 1.35 0.0000083 212,720,676.64 259,412.82
-2.19
-12.54
-19.23
372 Polybius Polybius PLBT 53.49 0.0003283 212,342,811.73 114,650.84
10.76
-2.58
-2.63
373 Presearch Presearch PRE 1.37 0.0000084 212,001,238.37 374,428.05
0.8
-3.43
-6.94
374 Rublix Rublix RBLX 10.05 0.00006167 211,201,012.41 478,985.59
-0.65
1.16
-0.89
375 CrypticCoin CrypticCoin CRYP 0.08244 0.00000051 209,684,921.97 11,837,305.64
-0.02
-5.46
-19.83
376 Cofound.it Cofound.it CFI 0.6449 0.00000396 209,590,191.49 12,069.29
-0.05
-2.86
-4.07
377 Blocktix Blocktix TIX 5.24 0.00003215 209,493,497.94 9,637,530.68
0.57
-5.57
-6.47
378 LGO Exchange LGO Exchange LGO 1.64 0.00001006 209,207,997.77 399,993.80
-0.23
-5.81
-8.84
379 QLC Chain QLC Chain QLC 0.8714 0.00000535 209,141,505.22 5,749,917.72
1.47
-4.13
-7.18
380 DECENT DECENT DCT 4.07 0.00002497 208,738,825.16 6,838,044.28
0.55
8.44
4.55
381 Metadium Metadium META 0.192 0.00000118 208,427,251.46 11,719,588.89
0.95
-4.59
-16.15
382 Omnitude Omnitude ECOM 3.99 0.00002451 207,934,522.07 4,584,016.31
-0.08
2.04
38.07
383 CPChain CPChain CPC 0.5475 0.00000336 206,268,584.31 8,450,028.98
0.81
-2.46
10.21
384 Storiqa Storiqa STQ 0.02095 0.00000013 205,735,284.90 15,515,051.26
-2.98
-22.25
-36.43
385 Mothership Mothership MSP 1.47 0.000009 205,358,829.37 370,585.46
1.75
-4.75
-14.1
386 SPINDLE SPINDLE SPD 0.05748 0.00000035 203,800,457.53 569,262.04
1.82
0.1
-4.47
387 Bitcoin Green Bitcoin Green BITG 32.23 0.0001978 201,607,562.57 264,541.59
1.46
-8.02
-7.07
388 PlayCoin [ERC20] PlayCoin [ERC20] PLY 1.37 0.00000842 201,171,208.38 0.00
0.46
-8.46
-2.91
389 Game.com Game.com GTC 0.2639 0.00000162 200,966,294.57 43,590,339.85
0.33
-8.96
0.6
390 Numeraire Numeraire NMR 148.73 0.0009129 200,682,254.12 3,170,987.55
1.46
-2.76
14.44
391 SophiaTX SophiaTX SPHTX 1.04 0.00000637 200,393,230.50 6,946,109.47
-0.2
-2.2
-5.27
392 Primecoin Primecoin XPM 7.65 0.00004696 197,924,197.69 1,795,838.61
1.24
-12.09
-12.42
393 Ecobit Ecobit ECOB 0.4445 0.00000273 197,563,899.70 2,275.32
0.2
3.68
19.01
394 LBRY Credits LBRY Credits LBC 0.925 0.00000568 195,542,546.45 2,110,711.45
-0.52
-6.34
-6.3
395 Happycoin Happycoin HPC 11.07 0.00006796 194,066,925.35 83,545.44
-2.19
-1.15
-20.45
396 FLO FLO FLO 1.3 0.000008 193,986,238.34 434,497.32
0.06
-4.22
25.79
397 MinexCoin MinexCoin MNX 40.41 0.000248 191,099,223.62 3,069,207.12
-1.12
1.52
34.52
398 Bitcoin Atom Bitcoin Atom BCA 10.29 0.00006315 189,090,202.44 3,229,150.37
0.01
-8.48
3.6
399 TE-FOOD TE-FOOD TFD 0.3706 0.00000227 187,594,095.00 687,804.74
-2.1
-9.19
0.31
400 Bottos Bottos BTO 0.3676 0.00000226 187,472,133.28 7,056,800.00
-1.31
-6.75
-8.87
401 Bit-Z Token Bit-Z Token BZ 4.17 0.00002561 187,370,607.56 1,761,831,681.26
-0.2
-5.53
-13.07
402 GameCredits GameCredits GAME 2.68 0.00001645 187,115,258.07 1,845,220.07
0.39
-4.14
-17.44
403 Unikoin Gold Unikoin Gold UKG 1.31 0.00000801 186,976,937.47 9,016,856.65
-0.93
6.51
0.87
404 Ternio Ternio TERN 0.5539 0.0000034 185,081,321.07 2,710,989.88
-0.05
-2.13
-4.71
405 Everex Everex EVX 9.22 0.00005658 185,044,274.50 9,135,825.83
-0.09
-12.05
-11.16
406 LAToken LAToken LA 2.28 0.00001401 185,012,915.79 231,385,984.61
0.98
-0.02
6.93
407 Peerplays Peerplays PPY 41.13 0.0002525 184,812,934.80 7,768,887.57
-0.61
-6.21
-8.23
408 Xaurum Xaurum XAUR 1.93 0.00001185 184,513,340.84 504,561.65
-0.84
-2.74
-1.08
409 Blue Whale Token Blue Whale Token BWX 0.005705 0.00000004 183,739,641.43 2,906,467.61
-0.05
-1.68
12.61
410 Paragon Paragon PRG 2.77 0.00001701 182,699,015.47 1,037,672.64
-0.01
-13.49
-0.93
411 YOYOW YOYOW YOYOW 0.6088 0.00000374 182,626,684.07 5,809,892.68
0.48
-5.22
-7.56
412 Dock Dock DOCK 0.417 0.00000256 182,001,774.94 19,765,494.55
-0.27
-7.59
-10.05
413 Melon Melon MLN 233.07 0.001431 181,380,540.27 325,503.90
0.25
-4.13
-15.27
414 Etherparty Etherparty FUEL 0.3421 0.0000021 180,834,002.76 9,969,366.61
0.03
-4.47
-4.95
415 SpankChain SpankChain SPANK 0.5993 0.00000368 179,816,430.23 961,481.59
1.14
-1.39
-14.54
416 BlackCoin BlackCoin BLK 2.86 0.00001754 178,560,018.10 5,891,963.70
-1.38
-15.78
20.87
417 Primalbase Token Primalbase Token PBT 141503.14 0.8686 176,878,929.50 44,785.46
1.08
-5.36
-8.75
418 Shift Shift SHIFT 13.88 0.00008521 175,970,432.94 5,805,679.52
-0.64
-1.09
10.5
419 LEOcoin LEOcoin LEO 1.73 0.00001061 175,912,547.68 50,770,455.96
-22
-50.98
-56.58
420 Robotina Robotina ROX 0.6542 0.00000402 175,679,647.60 725,833.94
0.13
-4.23
-10.16
421 Seele Seele SEELE 0.2587 0.00000159 175,361,580.69 4,438,024.17
0.73
-5.95
-5.74
422 PayPie PayPie PPP 2.12 0.000013 174,748,902.97 919,113.01
3.31
-33.3
-29.9
423 AirSwap AirSwap AST 1.16 0.00000715 174,697,007.58 16,661,198.55
0.11
-9.1
-15.3
424 AppCoins AppCoins APPC 1.75 0.00001072 174,666,756.24 2,791,661.35
-0.1
-7.88
-9.2
425 Apex Apex CPX 0.3883 0.00000238 174,071,947.45 15,182,475.42
0.09
-14.46
-9.71
426 Feathercoin Feathercoin FTC 0.7889 0.00000484 174,044,665.87 866,077.01
0.7
-4.74
-6.74
427 Bulwark Bulwark BWK 11.77 0.00007224 173,012,395.53 518,352.13
0.31
-6.65
-12.47
428 Viberate Viberate VIB 0.9623 0.00000591 172,258,528.11 34,665,372.86
0.98
-9.29
-2.66
429 Monetha Monetha MTH 0.7863 0.00000483 171,623,602.32 7,947,925.03
0.38
-7.13
-11.44
430 Dignity Dignity DIG 0.3281 0.00000201 171,586,102.74 10,684,245.11
-1.23
9.49
-19.57
431 Synthetix Network Token Synthetix Network Token SNX 2.54 0.00001561 171,285,401.40 3,359,566.15
1.76
-12.55
15.16
432 Aeon Aeon AEON 10.78 0.00006615 170,616,147.14 377,809.26
-8.69
-14.75
-7.15
433 Waves Community Token Waves Community Token WCT 16.96 0.0001041 169,041,215.07 310,205.45
-1.86
-3.43
54.98
434 0chain 0chain ZCN 4.19 0.00002574 168,231,677.14 1,091,296.69
8.22
3.39
2.37
435 Rialto Rialto XRL 2.04 0.00001226 167,967,619.69 498,070.84
0.31
-6.09
-13.92
436 Digix Gold Token Digix Gold Token DGX 2056.95 0.01263 167,670,995.48 790,129.28
-0.29
-1.98
-1.5
437 ALQO ALQO ALQO 2.91 0.00001784 166,868,101.77 383,629.19
-0.91
-3.91
-13.3
438 Lamden Lamden TAU 1.17 0.00000719 166,693,791.64 220,084.21
0.37
-7.2
24.47
439 B2BX B2BX B2B 10.06 0.00006176 165,920,444.58 31,575,587.15
0.25
-16.99
-42.18
440 SpaceChain SpaceChain SPC 0.3215 0.00000197 165,874,639.72 6,976,133.14
0.74
5.17
25.28
441 Universa Universa UTNP 0.08917 0.00000055 164,849,869.29 37,123.06
-0.06
-21.18
-19.57
442 Six Domain Chain Six Domain Chain SDA 0.2261 0.00000139 161,329,992.52 4,776,124.66
1.07
-0.37
7.86
443 Bismuth Bismuth BIS 11.27 0.00006915 161,311,771.24 541,172.64
-0.53
-4.5
-5.06
444 Cobinhood Cobinhood COB 0.412 0.00000253 160,804,243.36 570,205.17
4.4
0.43
-4.55
445 SwissBorg SwissBorg CHSB 0.2786 0.00000171 160,449,431.89 2,028,584.97
0.23
-2.22
1.19
446 ICE ROCK MINING ICE ROCK MINING ROCK2 10.19 0.00006253 159,984,789.43 183,420.72
-2.18
1.08
13.84
447 ECC ECC ECC 0.006393 0.00000004 159,836,099.81 37,615.20
-0.41
2.5
37.42
448 NANJCOIN NANJCOIN NANJ 0.008191 0.00000005 158,584,066.82 379,039.04
0.56
0.83
23.01
449 eosDAC eosDAC EOSDAC 0.2395 0.00000147 158,240,681.40 3,040,487.77
0.26
-6.14
-9.98
450 ATN ATN ATN 1.84 0.00001131 155,315,009.40 549,307.33
-0.59
-4.52
-6.33
451 Pepe Cash Pepe Cash PEPECASH 0.2212 0.00000136 155,227,829.16 229,915.45
0.09
2.89
-11.61
452 Dimecoin Dimecoin DIME 0.0002864 0.000000002 154,404,147.09 86,482.11
28.97
3.58
16.14
453 HalalChain HalalChain HLC 0.3944 0.00000242 153,424,225.15 1,218,050.72
-7.97
-13.15
18.58
454 Bittwatt Bittwatt BWT 0.528 0.00000324 152,789,500.70 24,434.07
-0.42
2.2
-3.06
455 Lunyr Lunyr LUN 66.41 0.0004077 152,606,583.28 35,362,134.90
-0.63
-2.87
-4.34
456 HTMLCOIN HTMLCOIN HTML 0.002853 0.00000002 151,419,834.80 489,922.63
-2.67
-8.35
-6.94
457 Diamond Diamond DMD 49.59 0.0003044 151,204,753.31 24,027.01
0.39
-2.51
-4.81
458 TaTaTu TaTaTu TTU 1.56 0.00000958 150,996,316.04 996,873.81
-0.31
-15.14
-12.69
459 Callisto Network Callisto Network CLO 0.1957 0.0000012 150,197,902.15 8,002,661.43
-1.7
-3.84
16.07
460 Scorum Coins Scorum Coins SCR 5.11 0.00003138 149,616,180.46 222,037.38
-0.04
-3.36
8.91
461 Phore Phore PHR 9.63 0.00005912 149,565,040.09 13,279,325.86
0.2
0.16
10.52
462 INO COIN INO COIN INO 7.47 0.00004584 149,375,478.45 90,642,134.69
0.14
-8.4
-26.03
463 adToken adToken ADT 0.2481 0.00000152 148,876,557.85 4,216,346.53
2.18
-7.5
-10.45
464 SafeInsure SafeInsure SINS 141.35 0.0008676 148,418,257.60 9,754,260.05
-1.94
-4.55
1.67
465 SwftCoin SwftCoin SWFTC 0.04062 0.00000025 147,849,824.36 26,219,049.64
-0.25
-4.27
-4.39
466 RevolutionVR RevolutionVR VOX 0.6999 0.0000043 146,987,334.00 1,069,160.15
0.2
-2.44
-21.74
467 BrahmaOS BrahmaOS BRM 0.2371 0.00000146 146,824,399.58 1,815,554.63
3.47
6.04
8.83
468 Aeron Aeron ARN 11.29 0.00006928 146,740,440.78 47,644,031.94
0.01
-9.67
-7.92
469 Playgroundz Playgroundz IOG 5.08 0.0000312 145,077,120.44 137,688,941.78
-0.54
-4.4
-14.44
470 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.47 0.00000904 144,366,289.46 33,142,970.23
-0.4
-2.49
-4.58
471 Zen Protocol Zen Protocol ZP 8.94 0.00005487 144,125,738.46 14,551,707.80
0.95
-11.44
-17.75
472 Flash Flash FLASH 0.1595 0.00000098 143,550,056.97 470,450.93
0.28
-21.03
-4.34
473 Bezop Bezop BEZ 2.82 0.00001733 143,389,890.97 48,253,786.21
0.46
3.55
43.75
474 Everus Everus EVR 0.2732 0.00000168 142,818,638.97 61,460.38
0.17
-6.9
-12.14
475 BitTube BitTube TUBE 1.35 0.00000827 142,422,552.79 2,809,754.73
1.23
-7.96
-0.87
476 DeepBrain Chain DeepBrain Chain DBC 0.09404 0.00000058 141,066,376.67 12,179,626.58
0.96
-8.13
-22.38
477 Zeepin Zeepin ZPT 0.2798 0.00000172 139,907,614.45 3,435,112.44
5.17
-11.35
-3.03
478 BaaSid BaaSid BAAS 0.0665 0.00000041 139,653,473.00 3,340,460.38
0.21
-6.52
4.31
479 KickCoin KickCoin KICK 0.2549 0.00000156 138,312,800.06 4,456,173.46
0.07
-6.98
-12.58
480 Ink Ink INK 0.2964 0.00000182 137,493,396.46 147,119,460.44
1
3.94
4.74
481 DecentBet DecentBet DBET 0.815 0.000005 136,678,271.34 22,535.22
-7.56
-16.54
14.02
482 Sentinel Protocol Sentinel Protocol UPP 0.5817 0.00000357 136,034,033.58 32,811,206.03
1.04
-10.58
-16.18
483 BitCapitalVendor BitCapitalVendor BCV 0.2494 0.00000153 134,664,317.34 2,347,388.35
4.11
-11.43
2.19
484 XinFin Network XinFin Network XDCE 0.03471 0.00000021 134,654,401.34 20,981,270.77
-0.21
-6.15
-41.73
485 Smartshare Smartshare SSP 0.02914 0.00000018 133,492,518.35 14,648,702.39
-0.62
-8.02
37.31
486 NKN NKN NKN 0.623 0.00000382 133,212,957.72 6,084,097.05
-0.06
-2.89
-11.07
487 Hi Mutual Society Hi Mutual Society HMC 0.3285 0.00000202 132,729,238.29 5,063,275.56
-0.09
-3.02
-7.23
488 QunQun QunQun QUN 0.1841 0.00000113 132,493,418.78 6,914,760.65
0.34
-4.39
-4.14
489 Karma Karma KRM 0.07401 0.00000045 131,943,810.83 1,219,469.37
-3.51
22.57
30.22
490 XEL XEL XEL 1.43 0.00000878 131,182,292.49 241,849.81
0.2
-6.01
-0.94
491 Bean Cash Bean Cash BITB 0.04997 0.00000031 130,841,876.83 805,649.22
2.1
3.25
0.88
492 AVINOC AVINOC AVINOC 0.3467 0.00000213 130,487,015.02 34,387.32
0.14
-3.78
-11.14
493 PotCoin PotCoin POT 0.588 0.00000361 130,106,180.35 472,540.40
0.99
-0.85
15.35
494 Crown Crown CRW 6.18 0.00003793 129,974,453.64 488,936.13
2.41
-0.91
-5.68
495 DADI DADI DADI 1.73 0.00001061 129,310,031.53 6,630,939.24
-0.07
-5.53
8.43
496 TRONCLASSIC TRONCLASSIC TRXC 0.0002761 0.000000002 128,422,524.67 56,703.98
29.01
396.36
-55.59
497 Global Currency Reserve Global Currency Reserve GCR 1.22 0.0000075 128,327,139.83 336,717.23
-3.2
-4.75
-12.35
498 TV-TWO TV-TWO TTV 0.3143 0.00000193 128,087,746.53 37,375.19
0.22
-0.33
-6.91
499 GET Protocol GET Protocol GET 11.24 0.00006901 128,036,606.16 477.67
6.09
2.54
-0.86
500 Hiveterminal Token Hiveterminal Token HVN 0.3109 0.00000191 127,754,981.79 91,626.52
0.13
-1.03
-11.73
501 Eden Eden EDN 0.1549 0.00000095 127,014,302.15 8,397,597.53
-0.24
-7.23
-15.22
502 Consensus Consensus SEN 0.07833 0.00000048 125,768,510.70 1,181,753.23
-0.08
-2.52
-3.03
503 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.2837 0.00000174 125,662,354.17 1,924,547.16
-0.08
-6.47
-6.5
504 WeShow Token WeShow Token WET 0.7862 0.00000483 125,580,660.45 968,903.80
-8.08
-7.63
-27.27
505 Agrello Agrello DLT 1.46 0.00000895 125,308,952.08 3,637,247.65
-0.16
-9.71
-11.58
506 Polis Polis POLIS 26.04 0.0001598 125,027,176.71 286,779.02
0.26
-1.85
-1.09
507 HorusPay HorusPay HORUS 0.141 0.00000087 123,071,963.66 27,474.74
-0.14
-26.02
-41.82
508 Starta Starta STA 23.7 0.0001455 122,711,615.33 23.94
2
115.38
112.69
509 Aurora DAO Aurora DAO AURA 0.8029 0.00000493 122,244,607.13 404,215.26
6.44
-1.48
9.98
510 Change Change CAG 3.28 0.00002011 121,577,919.95 927,414.98
0.2
1.17
29.32
511 Olympus Labs Olympus Labs MOT 3.16 0.00001939 121,119,317.69 8,253,945.90
-0.04
0.15
5.61
512 Graft Graft GRFT 0.2735 0.00000168 120,848,062.33 697,107.36
0.04
-7.24
-4.64
513 Sentinel Sentinel SENT 0.06025 0.00000037 120,501,455.47 1,368,092.09
0.21
-4.04
1.83
514 Soarcoin Soarcoin SOAR 0.1107 0.00000068 119,615,811.00 65,070.54
0.2
-6.71
-10.22
515 Blackmoon Blackmoon BMC 5.45 0.00003347 119,501,600.87 13,768,685.11
0.01
-3.09
-9.35
516 Myriad Myriad XMY 0.07295 0.00000045 118,696,240.74 191,124.01
0.04
-4.46
-5.1
517 Lightpaycoin Lightpaycoin LPC 25.42 0.000156 116,560,778.03 5,657,404.75
4.26
1.11
-4.55
518 Distributed Credit Chain Distributed Credit Chain DCC 0.06368 0.00000039 116,255,244.53 73,892,591.05
-0.1
-2.04
-2.95
519 Insureum Insureum ISR 0.6663 0.00000409 116,041,069.07 8,161,115.78
-0.74
-7.38
-3.39
520 Electrify.Asia Electrify.Asia ELEC 0.2424 0.00000149 115,209,283.06 1,638,888.33
-0.09
-4.6
-3.57
521 MassGrid MassGrid MGD 2.17 0.00001329 114,363,151.58 0.00
-0.15
-11.8
7.38
522 BitDice BitDice CSNO 1.63 0.00000999 113,979,145.80 52,259.44
0.2
4.72
14.83
523 ColossusXT ColossusXT COLX 0.01038 0.00000006 113,474,235.34 17,176.42
0.41
1.26
-0.81
524 IXT IXT IXT 3.15 0.00001936 112,850,483.92 480,217.53
-2.04
2.32
32.08
525 CEEK VR CEEK VR CEEK 0.1644 0.00000101 112,838,755.86 2,119,392.84
-1.28
-9.56
-18.3
526 Lendingblock Lendingblock LND 0.1866 0.00000115 112,787,514.82 6,843,047.33
-9.37
-3.88
4.61
527 Proxeus Proxeus XES 0.5518 0.00000339 112,157,219.85 42,580.38
-0.09
41.69
-10.83
528 GridCoin GridCoin GRC 0.2703 0.00000166 111,433,654.11 658,119.72
0.2
-2.87
3.55
529 TRAXIA TRAXIA TMT 0.2263 0.00000139 111,347,279.24 9,342,471.11
0.04
4.38
21.57
530 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.02117 0.00000013 111,167,885.27 97,955.89
-0.57
1.86
-23.98
531 Anoncoin Anoncoin ANC 52.29 0.000321 110,343,448.17 47,933.36
0.77
-13.84
6.67
532 Vipstar Coin Vipstar Coin VIPS 0.003248 0.00000002 110,164,557.55 67,235,323.37
-7.36
-5.5
-38.9
533 HempCoin HempCoin THC 0.449 0.00000276 109,643,640.56 37,235.09
-0.51
-4.04
-0.05
534 Online Online OIO 0.1248 0.00000077 109,538,440.39 148,227.65
-9.42
-17.56
-11.65
535 DxChain Token DxChain Token DX 0.007184 0.00000004 109,213,527.91 4,967,424.15
0.23
-5.23
-31.25
536 FansTime FansTime FTI 0.03819 0.00000023 108,835,663.01 2,569,271.83
1.32
-3.8
-6
537 SIX SIX SIX 0.3963 0.00000243 108,492,982.27 1,487,683.53
0.26
-6.5
24.66
538 Brickblock Brickblock BBK 1.44 0.00000885 108,329,594.84 2,406,836.51
-0.87
-4.34
7.19
539 Rubycoin Rubycoin RBY 4.1 0.00002516 108,123,070.30 3,141.60
0.2
-11.22
-10.86
540 MonetaryUnit MonetaryUnit MUE 0.739 0.00000454 107,569,787.89 440,566.65
-6.08
-10.82
-4.89
541 Winding Tree Winding Tree LIF 5.29 0.00003246 107,156,537.48 13,236.40
-2.58
-15.77
-19.66
542 Peculium Peculium PCL 0.05448 0.00000033 107,061,001.63 2,937,693.11
0.27
3.36
3.71
543 Ondori Ondori RSTR 0.002895 0.00000002 105,990,527.02 11,290.55
-0.29
-8.76
-8.86
544 Pandacoin Pandacoin PND 0.003253 0.00000002 105,775,948.88 26,324.83
0.22
-3.53
10.59
545 DIMCOIN DIMCOIN DIM 0.05011 0.00000031 105,358,319.32 7,233,904.78
0.38
-4.09
-2.56
546 ThoreCoin ThoreCoin THR 1216.77 0.007469 104,532,774.85 1,901,863.63
0.61
-4.51
-5.46
547 FirstBlood FirstBlood 1ST 1.21 0.00000744 103,713,270.58 196,038.14
0.21
-22.08
-18.28
548 Radium Radium RADS 28.94 0.0001776 103,096,213.72 381,562.49
0.1
-7.94
-9.49
549 OWNDATA OWNDATA OWN 0.00935 0.00000006 102,844,589.02 495,602.95
-0.15
1.46
0.49
550 Etheroll Etheroll DICE 14.59 0.00008955 102,145,284.75 331,131.40
-0.39
-14.82
-29.13
551 Zebi Zebi ZCO 0.203 0.00000125 101,479,704.94 20,343,109.91
-0.11
-3.91
-7.94
552 Yocoin Yocoin YOC 0.3101 0.0000019 101,364,588.78 693,208.96
0.79
0.87
10.2
553 Blockport Blockport BPT 1.9 0.00001169 100,658,438.95 5,245,665.35
0.13
-7.92
-8.41
554 VeriCoin VeriCoin VRC 3.2 0.00001961 100,327,788.28 1,762,041.42
0.25
0.9
10.61
555 TaaS TaaS TAAS 12.27 0.0000753 99,931,752.44 1,168.11
-2.17
-4.05
12.28
556 Bloom Bloom BLT 2.07 0.00001273 99,286,759.65 6,157,058.40
-0.35
-7.18
-21.21
557 Coinvest Coinvest COIN 8.4 0.00005156 99,134,848.59 105,501.31
-0.08
57.19
70.89
558 Ulord Ulord UT 2.16 0.00001323 98,482,154.54 8,634,079.74
0.29
-1.79
-8.72
559 Yee Yee YEE 0.07212 0.00000044 98,460,762.16 15,380,666.47
0.22
-12.62
-19.44
560 carVertical carVertical cV 0.01271 0.00000008 98,332,156.22 487,332.58
-2.83
-15.57
-4.84
561 Incent Incent INCNT 2.14 0.00001312 98,329,991.81 130,245.89
0.21
-0.68
5.12
562 I/O Coin I/O Coin IOC 5.68 0.00003488 97,344,835.04 1,355.50
0.82
-3.89
-2.33
563 U Network U Network UUU 0.0164 0.0000001 96,795,227.08 6,531,314.90
0.4
-5.28
-0.34
564 UpToken UpToken UP 0.6599 0.00000405 96,699,238.22 614,377.78
-3.04
-6.34
5.46
565 Spectrecoin Spectrecoin XSPEC 4.65 0.00002854 96,650,413.27 98,312.93
-0.09
-0.75
-2.27
566 MARK.SPACE MARK.SPACE MRK 0.1762 0.00000108 96,460,952.30 4,541,039.93
-0.64
-6.03
-14.39
567 Ivy Ivy IVY 0.3138 0.00000193 96,380,164.61 514,130.85
0.04
-10.8
-17.19
568 Moneytoken Moneytoken IMT 0.01061 0.00000007 96,227,548.86 5,359,553.94
-36.51
-45.04
-53
569 Remme Remme REM 0.1556 0.00000096 95,583,965.45 7,301,737.59
-0.39
-3.41
-7.7
570 Birake Birake BIR 3.46 0.00002122 95,532,120.39 4,782,986.23
-0.24
-3.51
-18.33
571 EBCoin EBCoin EBC 0.02548 0.00000016 95,276,972.24 1,463,426.81
1.24
-2.28
-2.66
572 Pal Network Pal Network PAL 0.207 0.00000127 95,096,017.88 9,242,534.80
-0.15
-8.91
4.92
573 YGGDRASH YGGDRASH YEED 0.01934 0.00000012 95,011,555.74 8,577,058.34
-0.19
-5.28
-23.03
574 Decision Token Decision Token HST 2.97 0.00001821 94,998,720.31 2,032,024.24
0.16
-1.02
-12.3
575 Hydro Protocol Hydro Protocol HOT 0.1353 0.00000083 94,964,240.83 19,596,339.58
1.34
-9.85
-5.08
576 Switcheo Switcheo SWH 0.1797 0.0000011 93,903,531.21 697,026.82
1.17
-6.63
-24.7
577 OAX OAX OAX 3.74 0.00002298 93,630,916.81 9,825,693.59
1.88
-3.17
-5.53
578 SureRemit SureRemit RMT 0.1864 0.00000114 93,223,203.24 1,447,275.77
-2.76
-20.84
-25.72
579 Skrumble Network Skrumble Network SKM 0.1229 0.00000075 92,874,280.97 34,779,977.37
-1.33
-4.98
4.32
580 EDUCare EDUCare EKT 0.2048 0.00000126 92,154,691.69 2,823,754.30
-0.58
-3.78
-16.3
581 Experience Points Experience Points XP 0.0003565 0.000000002 91,839,040.86 1,111,527.72
-7.23
-18.86
-8.07
582 MktCoin MktCoin MLM 0.07979 0.00000049 91,728,706.52 78,775.66
-1.3
-8
-1.57
583 Stealth Stealth XST 2.99 0.00001841 91,382,502.33 21,480.93
0.16
-4.53
6.98
584 Divi Divi DIVX 0.126 0.00000077 91,280,322.27 1,756,470.51
11.42
-22.93
-34.5
585 HashCoin HashCoin HSC 0.007048 0.00000004 90,668,852.59 69,317.93
-0.08
0
9.89
586 CargoX CargoX CXO 0.7023 0.00000431 90,640,765.66 1,022,442.58
-0.26
-3.33
3.11
587 Maecenas Maecenas ART 2.31 0.00001418 90,601,303.01 2,073.53
0.11
-9.42
13.35
588 FuzeX FuzeX FXT 0.1198 0.00000074 90,447,177.22 1,029.17
0.03
-19.05
-9.9
589 LinkEye LinkEye LET 0.1507 0.00000092 90,404,593.80 78,640,765.52
-0.92
-15.87
-0.74
590 Nimiq Nimiq NET 0.03297 0.0000002 90,402,580.40 4,041,451.51
-1.52
-8.66
-5.97
591 PolySwarm PolySwarm NCT 0.05832 0.00000036 90,181,660.05 5,507,157.71
0.46
-12.32
-20.42
592 Rise Rise RISE 0.6797 0.00000417 89,626,867.59 88,640.10
0.17
-3.59
-22.24
593 DATx DATx DATX 0.06405 0.00000039 89,114,205.53 4,507,162.87
-0.27
-9.75
-1.91
594 ChatCoin ChatCoin CHAT 0.129 0.00000079 89,039,005.03 14,680,434.47
0.41
-13.34
-2.03
595 Blocktrade Token Blocktrade Token BTT 1.63 0.00000998 87,968,983.43 159,605.10
-4.01
-8.91
-9.51
596 XMax XMax XMX 0.01139 0.00000007 87,384,191.31 3,725,709.16
0.75
-10.55
-17.3
597 Delphy Delphy DPY 1.77 0.00001087 87,189,193.49 3,464,659.79
-0.01
-1.08
-5.56
598 FarmaTrust FarmaTrust FTT 0.1453 0.00000089 87,176,358.06 5,226,910.15
-0.12
-0.35
24.58
599 Welltrado Welltrado WTL 2.34 0.00001439 86,946,125.73 1,640,906.87
-7.4
40.92
0.38
600 Ubex Ubex UBEX 0.02843 0.00000017 86,735,473.73 37,928,132.42
0.45
-0.98
3.39
601 DeepOnion DeepOnion ONION 5.37 0.00003296 86,554,368.37 146,248.74
0.45
-2.49
-1.61
602 Semux Semux SEM 9.77 0.00005996 86,543,042.99 261,609.37
0.19
24.98
-4.04
603 Mintcoin Mintcoin MINT 0.003462 0.00000002 86,355,847.09 5,771.52
0.48
-20.74
14.11
604 HyperSpace HyperSpace AMP 0.854 0.00000524 86,026,807.15 1,038,316.95
0.31
-8.08
20.79
605 AI Doctor AI Doctor AIDOC 0.1936 0.00000119 85,829,191.91 39,221,118.62
-1.15
-4.47
-2.61
606 CashBet Coin CashBet Coin CBC 0.5554 0.00000341 85,300,825.33 2,260,184.59
-0.92
-6.32
-5.29
607 CanonChain CanonChain CZR 0.1754 0.00000108 85,217,822.90 270,442.69
-0.17
-32.86
19.75
608 FNKOS FNKOS FNKOS 0.616 0.00000378 85,081,012.35 156,772.40
-0.08
65.05
61.61
609 Eximchain Eximchain EXC 1.25 0.00000765 83,841,663.78 914,966.71
7.75
15.66
-20.89
610 LocalCoinSwap LocalCoinSwap LCS 1.58 0.00000972 82,961,858.18 6,470,833.32
0.54
-9.07
-12.42
611 LUXCoin LUXCoin LUX 26.26 0.0001612 82,712,548.88 1,249,611.54
-0.23
-9.82
-19.9
612 Auroracoin Auroracoin AUR 4.82 0.00002958 82,502,249.22 49,567.20
-0.76
-8.04
0.79
613 KARMA KARMA KARMA 0.02498 0.00000015 82,401,629.54 113,865.33
-0.06
-2.71
-7.96
614 POPCHAIN POPCHAIN PCH 0.1597 0.00000098 81,533,098.97 9,266,299.96
-1.33
-6.97
-26.67
615 CVCoin CVCoin CVCOIN 6.51 0.00003994 80,554,636.75 11,695,529.03
0.23
-13.13
-6.23
616 Eroscoin Eroscoin ERO 0.4306 0.00000265 80,407,608.19 12,243.88
0
14.74
12.12
617 Kind Ads Token Kind Ads Token KIND 2.27 0.00001395 80,134,339.44 11,140.61
0.07
17.51
-7.32
618 DACSEE DACSEE DACS 0.1072 0.00000066 80,079,474.28 736,833.47
0.52
-8.48
-10.63
619 Snetwork Snetwork SNET 0.5969 0.00000366 79,934,006.10 2,844,368.25
-0.11
-1.12
-14.45
620 DAO.Casino DAO.Casino BET 0.4756 0.00000292 79,557,802.25 14,483.06
-0.19
-6.72
-11.95
621 aXpire aXpire AXP 0.2853 0.00000175 78,303,906.87 1,151,026.24
0.68
1.65
-10.44
622 Dotcoin Dotcoin DOT 0.2508 0.00000154 78,240,686.10 24,458.83
-0.46
-4.6
-4.16
623 Humaniq Humaniq HMQ 0.422 0.00000259 78,193,169.85 5,513,565.69
-0.86
-9.34
-13.58
624 Nebula AI Nebula AI NBAI 0.06708 0.00000041 77,996,913.66 21,101.32
-0.2
8.86
9.09
625 FoodCoin FoodCoin FOOD 0.1954 0.0000012 77,929,968.10 1,276,044.27
-2.26
-0.06
137.63
626 Liquidity Network Liquidity Network LQD 1.79 0.000011 77,327,760.06 10,386,035.47
-1.22
-9
-6.71
627 Niobium Coin Niobium Coin NBC 1.56 0.0000096 77,315,377.65 50,708.79
0.18
-5.54
-12.1
628 NewYorkCoin NewYorkCoin NYC 0.0005734 0.000000004 76,848,621.12 75,463.01
-0.21
1.09
6.58
629 Global Social Chain Global Social Chain GSC 0.1619 0.00000099 76,571,073.88 5,447,786.39
-0.14
-8.38
-16.53
630 Zephyr Zephyr ZEPH 0.2684 0.00000165 76,318,392.14 20,338.15
5.9
10.08
41.34
631 Lina Lina LINA 0.7081 0.00000435 76,146,397.42 473,052.72
-0.07
-0.24
-17.9
632 EnergiToken EnergiToken EKT 0.04108 0.00000025 76,086,549.10 660,273.19
0.22
-6.6
-30.18
633 Hacken Hacken HKN 14.08 0.0000864 75,437,932.18 2,802,190.83
0.19
-0.64
-0.43
634 Pura Pura PURA 0.4292 0.00000264 75,146,291.15 8,350.98
-0.22
-2.11
-22.28
635 Xriba Xriba XRA 1.14 0.00000698 74,682,655.39 696,813.65
-0.03
-30.02
-10.55
636 HollyWoodCoin HollyWoodCoin HWC 6.14 0.00003768 74,561,650.03 5,285,584.06
0.2
17.34
-20.4
637 Espers Espers ESP 0.003255 0.00000002 73,967,243.92 1,938.60
0.16
-4.1
-4.78
638 QChi QChi QCH 3.19 0.00001959 73,431,226.42 196,912.81
-0.19
-0.87
63.2
639 NeuroChain NeuroChain NCC 0.2883 0.00000177 73,415,672.90 1,415,290.14
-0.47
-11.7
-15.8
640 AsiaCoin AsiaCoin AC 0.03522 0.0000002 73,008,362.02 0.00
0
0
-10.26
641 PRASM PRASM PSM 0.03582 0.00000022 72,647,057.33 568,742.42
22.47
5.63
0.26
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.95 0.00001813 72,450,801.13 2,755,819.61
0.77
8.44
20.84
643 Unibright Unibright UBT 0.5184 0.00000318 72,297,279.36 3,453,756.16
-3.99
-6.58
-6.62
644 DomRaider DomRaider DRT 0.1219 0.00000075 72,107,063.37 2,386,814.16
9.37
-7.76
-18.54
645 Tolar Tolar TOL 0.2278 0.0000014 71,910,756.83 9,003,446.76
-0.73
3.6
8.1
646 TittieCoin TittieCoin TTC 0.05697 0.00000035 71,769,818.81 19,186.99
0.16
9.6
16.11
647 Circuits of Value Circuits of Value COVAL 0.07164 0.00000044 71,644,031.63 230,936.67
0.2
-2.64
-6.79
648 RoBET RoBET ROBET 89.69 0.0005516 71,634,769.99 15,515.40
0.16
-4.36
5.66
649 ZMINE ZMINE ZMN 0.5326 0.00000327 71,497,103.74 260,937.88
-0.85
-2.93
-4.63
650 Cardstack Cardstack CARD 0.02984 0.00000018 71,469,520.15 6,806,446.13
2.69
-3.19
-8.37
651 VINchain VINchain VIN 0.1488 0.00000091 71,446,768.73 4,976,987.92
0.12
-3.55
-3.52
652 Paypex Paypex PAYX 1.04 0.0000064 71,386,064.71 669,553.44
2.99
-6.3
-4.28
653 Gambit Gambit GAM 61.78 0.0003792 71,301,149.55 65,960.19
0.2
-7.91
7.92
654 Stellite Stellite XTL 0.00977 0.00000006 70,908,083.47 147,092.93
0.41
-0.68
-9.44
655 Global Cryptocurrency Global Cryptocurrency GCC 0.05841 0.00000036 70,649,260.86 892,032.18
0.26
-6.34
117.03
656 Molecule Molecule MOL 0.005523 0.00000003 70,598,976.19 83,669,291.28
-0.09
-0.02
15.31
657 Airbloc Airbloc ABL 0.3343 0.00000205 70,591,123.93 9,299,413.35
0.65
-9.51
-4.86
658 ATC Coin ATC Coin ATCC 0.2931 0.0000018 70,109,719.91 2,946,409.17
-3.79
-20.54
-26.14
659 Grid+ Grid+ GRID 1.78 0.00001095 70,007,992.86 2,068,416.03
-0.09
-4.52
-45.49
660 Phantasma Phantasma SOUL 1.19 0.00000731 69,479,324.27 5,489,551.68
-1.63
-0.32
-10.55
661 SunContract SunContract SNC 0.5622 0.00000345 68,989,061.29 7,931,534.64
0.09
-6.24
-12.87
662 Kcash Kcash KCASH 0.2177 0.00000134 68,677,135.25 11,999,563.20
0.02
-6.86
-9.79
663 DAEX DAEX DAX 0.193 0.00000118 68,460,040.36 16,594,406.97
3.74
-0.08
-1.8
664 GoNetwork GoNetwork GOT 1.13 0.00000695 67,936,455.61 14,408,263.84
1.57
2.93
-8.89
665 LoMoCoin LoMoCoin LMC 0.2686 0.00000165 67,757,615.32 1,740.83
0.16
-3.28
-7.74
666 Solaris Solaris XLR 41.43 0.0002543 67,527,080.99 38,053.46
0.2
-11.56
8
667 ALAX ALAX ALX 0.134 0.00000082 67,402,099.16 71,225.22
-0.26
-4.35
19.16
668 Banca Banca BANCA 0.003741 0.00000002 67,063,898.24 1,807,421.17
0.73
-9.32
-10.76
669 DAOstack DAOstack GEN 1.74 0.00001071 66,972,640.87 12,973.15
-0.28
-3.69
11.95
670 ZelCash ZelCash ZEL 1.43 0.00000875 66,900,410.14 162,600.74
0.12
-6.85
-20.95
671 SUQA SUQA SUQA 0.1618 0.00000099 66,859,034.76 887,779.39
0.35
-6.37
-26.57
672 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.008013 0.00000005 66,814,890.96 5,007,654.92
0.17
-3.85
-20.4
673 Swarm City Swarm City SWT 7.98 0.00004897 66,566,034.68 1,268,974.22
0.2
-10.08
-14.51
674 Flixxo Flixxo FLIXX 0.8296 0.00000509 66,437,277.73 345,954.86
0.68
-10.56
4.94
675 Vezt Vezt VZT 0.8663 0.00000533 66,232,816.93 26.12
-0.19
36.76
43.22
676 Fox Trading Fox Trading FOXT 7.31 0.00004486 65,992,819.61 12,898,629.62
-0.03
-8.44
18.09
677 Gentarium Gentarium GTM 32.91 0.000202 65,591,297.25 80,822.07
-3.02
-5.44
-3.42
678 RightMesh RightMesh RMESH 1.09 0.00000667 65,180,714.59 4,059,702.98
-2.21
-16.43
7.72
679 Morpheus.Network Morpheus.Network MORPH 2.19 0.00001347 65,067,360.15 1,543,719.09
-0.94
-7.37
-6.93
680 NoLimitCoin NoLimitCoin NLC2 0.3079 0.00000189 64,832,194.99 1,989,379.17
2.59
-6.74
24.42
681 ZPER ZPER ZPR 0.04838 0.0000003 64,636,140.14 3,356,609.36
0.94
-15.47
-31.87
682 Bodhi Bodhi BOT 1.61 0.00000991 64,566,023.47 26,469,004.70
-6.61
-20.21
13.08
683 Musicoin Musicoin MUSIC 0.0521 0.00000032 64,423,625.73 304,775.36
0.21
-5.36
-17.25
684 Cappasity Cappasity CAPP 0.1285 0.00000079 64,394,733.44 2,652,423.17
-0.51
-5.51
-9.97
685 Chronobank Chronobank TIME 90.49 0.0005554 64,257,067.19 2,041,976.35
0.92
-3.88
5.52
686 Linker Coin Linker Coin LNC 0.5697 0.0000035 64,246,849.19 16,122.08
0.16
11.88
53.93
687 BitSend BitSend BSD 2.98 0.00001831 64,142,655.72 913,458.85
0.21
-9.76
-4.29
688 CommerceBlock CommerceBlock CBT 0.3698 0.00000227 64,075,458.48 65,490.61
-14.2
-35.98
32.78
689 MidasProtocol MidasProtocol MAS 0.2423 0.00000149 63,626,872.89 1,312,817.42
-0.08
-4.79
-6.41
690 PAYCENT PAYCENT PYN 2.07 0.00001273 63,605,631.52 239,695.84
-13.66
16.51
7.05
691 Databits Databits DTB 2.77 0.00001699 62,967,433.95 104,819.85
0.21
-1.89
-1.14
692 EXRNchain EXRNchain EXRN 0.0006799 0.000000004 62,890,622.73 4,160,804.69
-0.27
-6.45
0.92
693 DAV Coin DAV Coin DAV 0.1381 0.00000085 62,799,415.70 5,070,442.39
-0.04
-4.86
-8.59
694 Zeusshield Zeusshield ZSC 0.05445 0.00000033 62,790,053.38 864,023.95
-0.09
-1.58
-7.55
695 Sharder Sharder SS 0.2207 0.00000135 62,534,502.55 8,618,070.51
-0.15
-1.75
-17.54
696 OracleChain OracleChain OCT 2.07 0.00001273 62,232,140.16 57,766.30
0.2
-15.57
-8.79
697 PetroDollar PetroDollar XPD 0.9685 0.00000596 61,975,230.28 9,949.81
-9.98
0.92
78.97
698 SolarCoin SolarCoin SLR 1.25 0.00000765 61,804,091.25 226,202.28
-3.12
4.2
0.4
699 Gems Gems GEM 0.05343 0.00000033 61,311,059.84 156,625.24
0
-4.16
-2.86
700 Bitcoin Incognito Bitcoin Incognito XBI 8.75 0.0000537 61,067,589.41 977,943.16
-3.5
-9.95
-24.21
701 Sphere Sphere SPHR 19.67 0.0001207 60,645,983.38 947,391.30
1.73
1.77
18.25
702 TrueFlip TrueFlip TFL 9.56 0.00005866 59,700,641.60 4,256,064.40
-0.26
-4.42
-11.11
703 sUSD sUSD SUSD 50.16 0.0003079 59,481,281.63 944,703.31
-0.03
0.66
-0.08
704 Matchpool Matchpool GUP 0.7921 0.00000486 59,409,201.90 1,285,998.37
0.98
-11.28
1.93
705 ALIS ALIS ALIS 1.53 0.00000937 59,408,295.87 160,857.70
0.2
13.64
-11.71
706 Ormeus Coin Ormeus Coin ORME 3.48 0.00002138 59,306,820.50 5,159,496.45
1.06
-3.94
-2.53
707 Expanse Expanse EXP 5.64 0.00003465 59,241,687.00 2,480,734.77
-0.49
3.57
19.8
708 BitMart Token BitMart Token BMX 0.4982 0.00000306 58,947,176.86 8,454,730.31
0.05
-7.64
-17.65
709 Egretia Egretia EGT 0.01793 0.00000011 58,896,237.84 6,497,759.34
-0.63
-2.01
-6.37
710 Soniq Soniq SONIQ 1.3 0.000008 58,617,885.24 45,591.66
0.2
-3.97
-3.98
711 Neurotoken Neurotoken NTK 0.7403 0.00000454 58,411,964.72 3,938,815.31
0.77
-3.26
-10.81
712 STK STK STK 0.1707 0.00000105 58,338,274.27 2,060,210.81
-0.13
-17.98
-23.13
713 TraDove B2BCoin TraDove B2BCoin BBC 0.1164 0.00000071 58,222,554.09 1,693,760.93
0.12
-3.38
-13.16
714 indaHash indaHash IDH 0.1444 0.00000089 57,762,592.79 6,649,688.59
0.23
-4.19
-5.54
715 GoByte GoByte GBX 18.18 0.0001116 57,373,503.17 994,249.87
1.56
-3.41
-3.83
716 ContentBox ContentBox BOX 0.09287 0.00000057 57,162,247.15 3,548,218.50
-0.36
-9.82
-12.09
717 SelfSell SelfSell SSC 0.1458 0.00000089 56,865,371.27 12,234,064.47
1.29
-2.68
6.9
718 Linfinity Linfinity LFT 0.1039 0.00000064 56,693,829.56 0.00
-1.49
-15.04
-56.05
719 Hubii Network Hubii Network HBT 3.73 0.00002294 56,494,653.93 7,581.38
-0.19
-55.24
-21.73
720 On.Live On.Live ONL 2.6 0.00001598 56,283,548.91 2,934,706.35
0.15
-4.67
-8.01
721 Litex Litex LXT 0.06859 0.00000042 56,240,160.13 6,981,879.87
-0.79
-10.99
-9.43
722 X8X Token X8X Token X8X 0.9112 0.00000559 56,046,924.04 26,768.53
-1.06
-7.7
-0.87
723 Patientory Patientory PTOY 0.7979 0.0000049 55,849,812.15 938,706.19
0.02
-6.25
6.2
724 ugChain ugChain UGC 0.09785 0.0000006 55,663,723.62 4,527,126.13
0.17
-7.75
-3.6
725 Elite Elite 1337 0.002102 0.00000001 55,315,556.37 121,933.03
-0.82
-18.2
15.82
726 LogisCoin LogisCoin LGS 38.4 0.0002357 55,242,822.29 5,761,793.53
9.26
12.3
4.77
727 Golos Golos GOLOS 0.4431 0.00000272 55,172,353.27 89,048.33
0.81
-12.15
17.92
728 Masari Masari MSR 6.35 0.00003901 55,047,723.79 386,601.25
-2.02
-4.49
-13.53
729 Gene Source Code Chain Gene Source Code Chain GENE 0.1482 0.00000091 54,667,644.15 1,045,995.47
1.13
10.39
-3.63
730 Novacoin Novacoin NVC 24.1 0.0001479 54,575,984.10 35,311.00
1.66
-0.61
-6.79
731 REAL REAL REAL 5.43 0.00003331 54,566,672.12 83,067.43
-0.1
-11.15
3.8
732 Ethersocial Ethersocial ESN 2.11 0.00001294 54,238,991.22 84,180.32
0.2
-10.76
-16.08
733 OKCash OKCash OK 0.7277 0.00000447 54,065,687.79 2,796,760.15
0.21
-1.55
11.95
734 EncrypGen EncrypGen DNA 0.7979 0.0000049 53,480,140.64 41,044.48
0.21
-4.59
-18.93
735 Shivom Shivom OMX 0.08028 0.00000049 53,316,451.19 34,769.94
0.06
7.43
-19.77
736 Experty Experty EXY 1.97 0.00001206 53,240,294.33 780,304.95
0.09
-9.45
-16.85
737 Capricoin Capricoin CPC 26.58 0.0001632 52,901,741.06 2,884,989.87
-0.28
-1.49
5.74
738 AMLT AMLT AMLT 0.5963 0.00000367 52,809,879.67 6,277.52
-15.17
-40.99
-30.16
739 Mysterium Mysterium MYST 2.23 0.00001368 52,398,793.66 128,186.10
0.04
48.05
20.49
740 Sequence Sequence SEQ 1.13 0.00000697 52,329,583.03 2,122.66
0.16
-6.78
-7.91
741 XPA XPA XPA 0.9109 0.00000549 52,080,978.42 0.00
0
-2.51
-5.53
742 ShipChain ShipChain SHIP 0.2339 0.00000144 52,024,653.55 70,707.78
0.03
-2.74
2.72
743 New Power Coin New Power Coin NPW 2.8 0.00001722 51,870,779.43 10,873.69
-0.37
-34.01
-44.37
744 Miners' Reward Token Miners' Reward Token MRT 5.13 0.00003147 51,272,497.52 100,990.50
1.74
6.65
51.63
745 Howdoo Howdoo UDOO 0.5715 0.00000351 51,260,769.47 904,404.60
0.7
-11.85
-25.18
746 Sharpe Platform Token Sharpe Platform Token SHP 2.98 0.00001829 51,202,481.53 382,865.98
0.03
-10.5
31.49
747 UltraNote Coin UltraNote Coin XUN 0.003211 0.00000002 51,152,398.19 20,488.49
0.21
-5
-3.62
748 Omni Omni OMNI 91.04 0.0005588 51,137,448.70 109,868.02
-0.29
-4.93
-16.49
749 Aventus Aventus AVT 8.52 0.00005228 51,107,247.69 335,580.02
5.21
0.53
0.24
750 Ink Protocol Ink Protocol XNK 0.263 0.00000161 51,014,983.62 2,570,321.19
0.46
-10.04
-18.15
751 Trinity Network Credit Trinity Network Credit TNC 0.1525 0.00000094 50,847,066.04 301,661.19
0.53
-3.68
-12.28
752 Banyan Network Banyan Network BBN 0.1074 0.00000066 50,663,544.60 2,239,239.57
0.67
-1.85
-15.27
753 DeviantCoin DeviantCoin DEV 3.76 0.00002305 50,641,497.86 452,481.51
9.07
-5.69
-19.93
754 WeAreSatoshi WeAreSatoshi WSX 2.06 0.00001264 50,534,888.32 450,992.50
-2.31
6.49
-15.02
755 Effect.AI Effect.AI EFX 0.2437 0.0000015 50,367,876.76 38,733.65
-12.75
-6.13
-11.77
756 Turtlecoin Turtlecoin TRTL 0.00192 0.00000001 50,351,014.53 2,356,924.50
2.35
-8.18
-10.39
757 Morpheus Labs Morpheus Labs MITX 0.2435 0.00000149 50,061,185.56 354,282.93
2.01
-10.79
-10.41
758 Formosa Financial Formosa Financial FMF 0.06738 0.00000041 49,997,813.78 2,061,121.02
-0.27
-4.79
-7.72
759 DubaiCoin DubaiCoin DBIX 22.33 0.0001371 49,864,375.68 78,249.41
0.24
-4.11
-13.63
760 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.17 0.00001333 49,758,621.82 8,588,833.55
-0.02
-4.03
-3.91
761 AirWire AirWire WIRE 0.4138 0.00000254 49,678,740.17 2,280,009.88
-0.04
3.45
3.84
762 SIBCoin SIBCoin SIB 2.88 0.0000177 49,665,300.72 731,589.65
-0.78
-10.43
-2.96
763 Curecoin Curecoin CURE 2.06 0.0000127 49,388,860.85 21,317.44
0.16
-5.78
7.66
764 Vites Vites VITES 0.001628 0.00000001 49,301,177.27 1,268.53
0.16
-4.1
-5.23
765 Silent Notary Silent Notary SNTR 0.0005897 0.000000004 49,224,265.38 4,894,495.94
0.12
-7.58
4.91
766 Mallcoin Mallcoin MLC 0.2794 0.00000172 49,221,345.95 1,861,999.91
22.28
8.1
25.13
767 GeoCoin GeoCoin GEO 15.47 0.00009495 49,199,248.88 46,021.61
-0.81
-7.53
-8.4
768 SHIELD SHIELD XSH 0.09515 0.00000058 48,811,870.66 80,119.54
2.01
-1.57
12.67
769 Vexanium Vexanium VEX 0.1602 0.00000098 48,352,513.37 12,903,182.24
-0.63
-8.99
-22.71
770 Nework Nework NKC 0.327 0.00000201 48,258,135.23 8,580,065.78
0.35
-3.64
1.58
771 AidCoin AidCoin AID 1.1 0.00000675 48,257,078.20 1,166,938.47
0.2
0.16
-18.22
772 Vetri Vetri VLD 0.2191 0.00000134 48,199,947.97 95,258.37
-0.09
7.52
-22.04
773 TrustNote TrustNote TTT 0.1554 0.00000095 48,172,767.06 62,632,717.75
-0.51
-7.9
-26.97
774 The Abyss The Abyss ABYSS 0.2156 0.00000132 48,169,948.30 6,588,784.25
-3.79
-4.88
-14.48
775 APX APX APX 68.36 0.0004204 48,070,838.67 752.20
0.16
-4.5
-0.53
776 SounDAC SounDAC MUSE 3.29 0.00001977 48,042,852.41 0.00
0
-1.76
20.75
777 Medicalchain Medicalchain MTN 0.2068 0.00000127 47,715,423.18 1,945,826.73
-0.27
-12.64
-17.46
778 Constellation Constellation DAG 0.07484 0.00000046 47,577,102.58 2,057,044.37
-0.81
-15.76
-20.58
779 Qwark Qwark QWARK 0.711 0.00000436 47,404,503.83 446,436.10
-0.22
-8.23
-3.65
780 Hashgard Hashgard GARD 0.00301 0.00000002 46,710,384.07 10,873,042.92
-0.66
-9.33
-13.11
781 Friendz Friendz FDZ 0.09166 0.00000056 46,603,623.52 603,954.02
14.44
5.47
-4.16
782 ExclusiveCoin ExclusiveCoin EXCL 8.83 0.0000542 46,577,902.33 2,352,884.80
-0.04
-7.4
15.54
783 OneLedger OneLedger OLT 0.1368 0.00000084 46,478,843.04 19,914,489.27
-0.16
-1.77
-2.8
784 Pirl Pirl PIRL 1.42 0.0000087 46,424,279.89 561,184.94
0.15
-4.75
-8.74
785 Autonio Autonio NIO 0.5577 0.00000342 46,387,636.00 6,095,816.33
0.27
-4.6
-3.28
786 Pedity Pedity PEDI 0.03381 0.00000021 46,270,858.78 729,254.71
-1.3
-22.55
-27.81
787 LatiumX LatiumX LATX 0.4429 0.00000272 46,246,697.98 8,647,097.94
-0.46
-5.48
27.29
788 Motocoin Motocoin MOTO 2.35 0.00001445 46,167,319.67 13,023.92
0.16
-14.53
-15.27
789 Smoke Smoke SMOKE 2.29 0.0000141 46,160,574.78 305.29
-0.63
11.38
-4.03
790 Cryptosolartech Cryptosolartech CST 0.7168 0.0000044 46,074,250.24 2,904,407.56
3.51
-13.6
-27.09
791 Rivetz Rivetz RVT 1.75 0.00001077 46,046,112.97 42,770.24
0.08
-7.15
-14.58
792 Merculet Merculet MVP 0.01339 0.00000008 45,688,432.41 3,740,036.69
1.19
-5.73
-7.31
793 Dovu Dovu DOV 0.1141 0.0000007 45,615,899.66 29,261.94
-11.96
-16.07
-5.51
794 Opus Opus OPT 0.3255 0.000002 45,601,000.50 162.77
0.16
-4.1
32.86
795 CHIPS CHIPS CHIPS 2.16 0.00001299 45,392,059.88 0.00
0
-1.94
-8.89
796 Zap Zap ZAP 0.3526 0.00000216 45,375,348.66 41,851.76
1.5
-2.99
-13.87
797 Dynamic Dynamic DYN 14.65 0.00008995 45,255,501.00 251,193.33
0.2
-6.65
5.49
798 WeTrust WeTrust TRST 0.4872 0.00000299 44,895,907.71 3,908,046.65
-0.06
-3.99
-3.65
799 Copytrack Copytrack CPY 1.44 0.00000885 44,873,458.29 13,056.14
13.3
21.82
-7.32
800 GoldCoin GoldCoin GLD 1.07 0.0000066 44,571,850.92 223,635.29
0.79
-11.39
-23.06
801 Crowd Machine Crowd Machine CMCT 0.09452 0.00000058 44,440,073.87 220,703.25
3.9
-8.18
-53.43
802 Kleros Kleros PNK 0.2535 0.00000156 44,387,020.77 80,775.24
-0.03
-7.14
-8.1
803 VouchForMe VouchForMe IPL 0.2198 0.00000135 44,180,949.25 5,172,751.57
0.95
-2.77
22.88
804 Debitum Debitum DEB 0.2216 0.00000136 43,972,310.64 555,547.58
-0.39
-8.07
-12.02
805 Oxycoin Oxycoin OXY 0.04893 0.0000003 43,665,468.43 32,156.36
0.3
13.68
26.48
806 Syndicate Syndicate SYNX 1.34 0.00000823 43,579,546.58 1,302,762.41
0.2
-12.81
-0.75
807 Uquid Coin Uquid Coin UQC 4.36 0.00002675 43,576,727.82 26,252,943.33
0.67
-4.87
6.27
808 Cryptopay Cryptopay CPAY 0.637 0.00000392 43,522,819.02 0.00
-0.2
-4.85
-11.6
809 Kore Kore KORE 20.51 0.0001259 43,505,352.77 2,897,328.30
1.38
-1.44
20.94
810 XcelToken XcelToken XCEL 0.589 0.00000362 43,505,201.77 4,740,328.77
-11.04
102.45
106.13
811 HiCoin HiCoin XHI 0.009785 0.00000006 43,391,645.99 158,026.64
0.24
-10.53
0.91
812 RED RED RED 0.3338 0.00000205 43,387,921.20 474,940.25
0.1
-2.98
-14.73
813 savedroid savedroid SVD 0.0161 0.0000001 43,294,298.09 94,945.81
0.3
-6.58
-3.89
814 Mithril Ore Mithril Ore MORE 3819.16 0.02344 43,108,612.24 33,282.30
-0.08
101.78
628.19
815 Eligma Token Eligma Token ELI 0.3096 0.0000019 43,013,177.07 13,615,071.93
-1.39
-2.02
-9.61
816 WABnetwork WABnetwork WAB 0.00432 0.00000003 42,939,939.63 230,510.98
-0.77
-5.07
-29.68
817 CYCLEAN CYCLEAN CCL 0.06296 0.00000039 42,716,754.20 715,408.21
-2.36
-11.45
-12.47
818 4NEW 4NEW KWATT 0.781 0.00000479 42,650,714.67 4,203,134.06
2.36
10.66
-3.39
819 Insights Network Insights Network INSTAR 0.3043 0.00000187 42,102,616.77 4,893,250.08
-1.04
-9.24
-5.44
820 AdShares AdShares ADST 2.17 0.00001329 41,967,467.28 59,433.82
0.31
-3.82
-7.48
821 Olive Olive OLE 0.1514 0.00000093 41,924,984.53 13,637,683.33
-0.51
-4.51
5.68
822 Measurable Data Token Measurable Data Token MDT 0.101 0.00000062 41,566,951.62 9,672,627.71
0.08
-2.91
-8.07
823 Ifoods Chain Ifoods Chain IFOOD 0.01657 0.0000001 41,420,275.40 82,929.60
-0.09
-13.04
-25.94
824 Ergo Ergo EFYT 104.18 0.0006406 41,389,923.39 21,719.36
3.21
5.45
26.08
825 Qbao Qbao QBT 0.6328 0.00000388 41,357,155.30 3,204,052.10
0.91
-3.12
0.69
826 EchoLink EchoLink EKO 0.1107 0.00000068 41,257,693.33 3,540,724.49
-3.78
-13.71
-16.82
827 Datawallet Datawallet DXT 0.1053 0.00000065 41,080,061.08 1,332,578.38
0.35
8.39
-15.4
828 FoldingCoin FoldingCoin FLDC 0.05699 0.00000035 40,999,273.40 28,838.44
-2.58
-9.01
-0.35
829 Russian Miner Coin Russian Miner Coin RMC 27171.28 0.1648 40,947,126.33 0.00
0
-2.98
-51.84
830 Arionum Arionum ARO 0.5422 0.00000333 40,583,606.90 3,165,201.24
2.49
-3.8
-5.82
831 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.79 0.00001099 40,567,550.03 12,197,150.61
0.08
-2.4
8.93
832 bitqy bitqy BQ 0.01302 0.00000008 40,531,208.16 4,233.29
0.16
-35.62
-15.5
833 Upfiring Upfiring UFR 2.08 0.00001278 40,470,252.46 146,654.36
0.42
2.01
14.85
834 Energo Energo TSL 0.0668 0.00000041 40,241,026.84 1,520,162.61
1.82
-3.64
-4.03
835 ArtByte ArtByte ABY 0.05048 0.00000031 40,010,492.50 253,874.67
-2.75
-12.6
-6.9
836 Swisscoin Swisscoin SIC 0.004885 0.00000003 39,965,493.00 655,419.65
0.2
-6.51
0.44
837 Noku Noku NOKU 2.76 0.00001695 39,670,076.84 3,539.17
-0.18
-2.55
-0.66
838 BDT Token BDT Token BDT 0.1158 0.00000071 39,576,000.71 1,674.22
-18.08
-20.19
-38.8
839 B3Coin B3Coin B3 0.05357 0.00000033 39,506,085.38 54,319.45
3.28
-18.21
-17.39
840 Hexx Hexx HXX 21.14 0.0001198 39,284,359.67 153.95
0.23
1.95
1.77
841 PinkCoin PinkCoin PINK 0.09955 0.00000061 39,253,151.97 64,166.83
5.42
-4.42
-4.2
842 Arbidex Arbidex ABX 1.91 0.00001173 39,030,922.91 1,851,073.62
0.03
-6.23
-10.57
843 FLIP FLIP FLP 0.6921 0.00000425 38,724,332.37 2,498,003.07
-0.1
3.82
-11.57
844 Wixlar Wixlar WIX 1.52 0.00000936 38,720,305.57 407,741.99
0.16
-2.64
-0.28
845 Education Ecosystem Education Ecosystem LEDU 0.1774 0.00000109 38,637,303.15 471,423.79
-0.01
-6.65
-0.3
846 HOQU HOQU HQX 0.2552 0.00000157 38,562,958.34 14,406,535.00
-1.3
-6.1
4.67
847 Manna Manna MANNA 0.07626 0.00000047 38,375,963.78 16,618.91
0.02
37.77
36.43
848 LIFE LIFE LIFE 0.001628 0.00000001 38,164,154.07 135,611.55
0.21
-3.99
-4.76
849 Datum Datum DAT 0.03883 0.00000024 38,119,909.60 4,302,500.43
0.28
-6.84
0.43
850 Acute Angle Cloud Acute Angle Cloud AAC 0.1525 0.00000094 38,119,355.91 46,983,713.91
-5.75
19.75
11.28
851 CoinPoker CoinPoker CHP 0.1202 0.00000074 37,912,076.35 320,153.62
-2.82
-2.59
-23.39
852 Global Awards Token Global Awards Token GAT 0.07152 0.00000044 37,897,378.53 61,994.34
0.16
-12.6
1.52
853 BitDegree BitDegree BDG 0.1062 0.00000065 37,830,885.98 21,618.11
-1.08
-6.2
-17.14
854 REBL REBL REBL 0.2183 0.00000134 37,643,488.75 7,857.39
-0.08
0.03
7.39
855 Tokes Tokes TKS 10.87 0.00006684 37,561,744.69 4,294.69
0.54
-1.88
-3.5
856 Helium Helium HLM 4.15 0.00002545 37,547,298.55 91,059.45
0.21
33.58
3.15
857 1World 1World 1WO 1.81 0.00001112 37,484,379.79 928,893.22
0.71
-4.55
-20.78
858 MIB Coin MIB Coin MIB 0.8985 0.00000551 37,425,437.49 7,244,768.03
0.21
-10.21
-20.3
859 BitScreener Token BitScreener Token BITX 0.2436 0.00000149 37,364,985.15 505,178.76
0.06
-16.4
9.59
860 Ethbits Ethbits ETB 22.79 0.0001401 37,250,322.00 22.79
0.16
-5.88
12.15
861 0xBitcoin 0xBitcoin 0xBTC 10.57 0.00006491 36,890,779.04 13,904,116.25
-5.17
-5.38
-5.34
862 W3Coin W3Coin W3C 0.0006797 0.000000004 36,754,572.51 27,592.98
-0.09
2.87
36.02
863 ATLANT ATLANT ATL 0.9777 0.000006 36,715,562.88 2,895,091.04
0.07
-1.73
-2.81
864 DNotes DNotes NOTE 0.2707 0.00000166 36,554,037.83 2,919,063.07
-2.4
-6.91
-21.7
865 Social Send Social Send SEND 0.9402 0.00000577 36,365,633.90 163,359.98
3.81
12.64
45.09
866 AC3 AC3 AC3 0.5139 0.00000315 35,674,181.89 558,860.42
-0.49
-10.55
17.49
867 GravityCoin GravityCoin GXX 19.08 0.0001171 35,495,240.94 167,386.81
3.7
6.46
10.69
868 BlueCoin BlueCoin BLU 0.06158 0.00000037 35,386,466.99 0.00
0
-1.95
-8.06
869 Sense Sense SENSE 0.1413 0.00000087 35,308,498.06 18,651.00
-0.26
-6.38
7.56
870 MyBit MyBit MYB 0.3615 0.00000222 35,172,241.20 13,111.21
-0.27
-5.25
7.65
871 Darcrus Darcrus DAR 2.58 0.00001542 35,116,570.68 0.00
0
-9.04
59.89
872 2GIVE 2GIVE 2GIVE 0.06705 0.00000041 34,915,733.99 23,264.10
0.13
-4.53
6.59
873 Atonomi Atonomi ATMI 0.06728 0.00000041 34,610,754.18 3,021,919.40
-5.46
-10.08
-7.65
874 Forkcoin Forkcoin FORK 7.05 0.00004325 34,295,254.35 892,096.43
0.54
-4.89
-28.21
875 Stox Stox STX 0.6639 0.00000407 34,188,745.47 622,703.54
0.51
-6.49
-6.77
876 NPER NPER NPER 0.6809 0.00000418 33,994,905.36 1,084,985.39
0.9
-2.38
-4.52
877 Truegame Truegame TGAME 0.4102 0.00000252 33,871,030.90 2,010,267.21
-0.03
-5.79
-6.92
878 BitcoinZ BitcoinZ BTCZ 0.01023 0.00000006 33,692,291.29 10,791,196.04
-7.12
-0.87
-11.23
879 Playkey Playkey PKT 2.42 0.00001485 33,669,640.54 730,433.32
8.5
-6.58
-0.17
880 Alphacat Alphacat ACAT 0.01194 0.00000007 33,320,063.91 1,753,091.70
0.39
-8.43
-11.06
881 SiaCashCoin SiaCashCoin SCC 0.003891 0.00000002 33,238,017.84 762,970.50
-0.12
-25.32
-6.91
882 42-coin 42-coin 42 790870.54 4.85 33,216,524.79 35,137.44
0.09
-19.14
-10.02
883 StrongHands StrongHands SHND 0.000003584 0.00000000002 33,129,545.90 101,211.31
3.31
-2.05
-3.47
884 Puregold Token Puregold Token PGT 3.31 0.00002034 33,048,758.21 140,353.58
0.05
-62.79
-73
885 Sovereign Hero Sovereign Hero HERO 6855.83 0.04216 32,722,889.37 0.69
-0.6
14.89
8.65
886 Bitcoin Plus Bitcoin Plus XBC 277.29 0.001705 32,588,746.57 21,599.15
0.54
-5.01
-6.7
887 AICHAIN AICHAIN AIT 0.06013 0.00000037 32,175,093.48 381,610.53
2.35
-5.13
6.45
888 Sprouts Sprouts SPRTS 0.000002049 0.00000000001 32,164,271.45 29,088.80
-1.51
-2.96
3.86
889 FidentiaX FidentiaX FDX 0.304 0.00000184 31,921,354.70 0.00
0
-2.62
33.65
890 Starbase Starbase STAR 0.1699 0.00000104 31,861,758.05 56,091.19
-0.09
-15.71
-13.16
891 Internet of People Internet of People IOP 5.63 0.00003454 31,703,152.44 4,087,449.31
1.11
-6.44
6.33
892 InterCrone InterCrone ICR 2.22 0.00001362 31,682,968.11 8,101.90
0.18
6.66
0.18
893 Lampix Lampix PIX 0.2338 0.00000143 31,632,633.10 40,705.16
0.32
6.49
-4.25
894 Devery Devery EVE 0.5006 0.00000307 31,496,325.90 9,119,123.40
-0.7
-7.07
-8.41
895 adbank adbank ADB 0.05127 0.00000031 31,478,557.64 1,134,572.46
0.06
-4
0.12
896 Snovian.Space Snovian.Space SNOV 0.07754 0.00000048 31,403,558.48 19,015.62
4.83
-0.14
-10.38
897 LRM Coin LRM Coin LRM 189.05 0.00116 31,287,536.28 13,977,170.71
-3.14
-21.76
0
898 HeroNode HeroNode HER 0.03294 0.0000002 31,227,134.27 2,155,810.94
0.52
7.79
-14.08
899 Colu Local Network Colu Local Network CLN 0.307 0.00000188 31,126,313.25 1,136,980.85
0
-3.44
-9.67
900 ProChain ProChain PRO 0.6264 0.00000385 31,047,740.30 2,068,580.10
-0.04
-0.7
4.62
901 PikcioChain PikcioChain PKC 0.7082 0.00000435 30,640,278.41 18,316.37
19.52
4.64
17.99
902 Relex Relex RLX 0.02285 0.00000014 30,433,502.20 4,241,481.05
0.12
-0.39
-33.56
903 EventChain EventChain EVC 0.9698 0.00000595 30,306,808.99 80,660.65
1.13
1.55
13.84
904 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008138 0.00000005 30,297,950.03 14,347.83
0.14
-4.1
-4.54
905 Leverj Leverj LEV 0.256 0.00000157 30,231,004.46 528,013.43
-0.1
-22.81
-24.86
906 HEAT HEAT HEAT 0.797 0.0000049 30,206,994.67 2,339.84
0.16
-3.98
-20.14
907 IP Exchange IP Exchange IPSX 0.03558 0.00000022 30,136,022.30 690,784.43
-0.02
-4.11
-4.4
908 Cruisebit Cruisebit CRBT 1.13 0.00000695 29,935,386.96 507,765.42
0.21
130.08
-5.18
909 EDRCoin EDRCoin EDRC 10.44 0.00006407 29,759,516.44 683,977.53
-2.75
-5.26
13.86
910 Zero Zero ZER 6.2 0.00003805 29,662,571.22 29,090.17
0.2
-5.56
-6.66
911 Invacio Invacio INV 0.9028 0.00000554 29,482,673.90 85,243.65
-0.95
-16.01
-10.6
912 Niobio Cash Niobio Cash NBR 0.2542 0.00000156 29,070,883.20 151,848.87
53.2
-12.89
-17.09
913 Bee Token Bee Token BEE 0.155 0.00000095 28,923,502.30 18,774.18
-0.19
-3.26
-11.18
914 Profile Utility Token Profile Utility Token PUT 0.6372 0.00000391 28,860,029.85 7,808,109.45
13.91
30.73
12.91
915 Zeitcoin Zeitcoin ZEIT 0.0007737 0.000000005 28,606,190.41 2,102.21
-0.32
-2.76
-37.91
916 AiLink Token AiLink Token ALI 0.01347 0.00000008 28,572,365.28 5,832,097.24
-0.27
-3.7
-18.22
917 Rate3 Rate3 RTE 0.0665 0.00000041 28,529,530.19 3,974,314.24
0.3
-4.53
-17.68
918 Blue Protocol Blue Protocol BLUE 0.7755 0.00000476 28,419,246.19 3,058,300.20
-0.21
-7.86
-5.6
919 Gravity Gravity GZRO 0.01302 0.00000008 28,386,981.45 24,157.92
0.16
-2.39
-36.2
920 Zilla Zilla ZIL 0.6482 0.00000398 28,176,128.10 390,459.21
0.11
-4.81
-11.82
921 BitRent BitRent RNTB 0.03327 0.0000002 28,001,767.63 569,954.72
-0.09
-6.23
-19.51
922 HEROcoin HEROcoin PLAY 0.2227 0.00000137 27,768,615.87 361,452.32
0.17
-3.21
-10.02
923 FintruX Network FintruX Network FTX 0.3265 0.000002 27,753,012.02 119,170.90
0.02
-13.94
-8.61
924 CanYaCoin CanYaCoin CAN 0.6 0.00000368 27,735,495.44 1,509,954.80
0.14
-18.15
-10.5
925 Vice Industry Token Vice Industry Token VIT 0.07869 0.00000048 27,680,227.60 10,571.68
0.32
-4.3
-34.23
926 OBITS OBITS OBITS 1.8 0.00001106 27,518,954.23 7,234.12
0.09
-3.26
8.34
927 Aphelion Aphelion APH 0.5478 0.00000336 27,388,183.88 684,384.02
-1.22
-5.15
8.95
928 OptiToken OptiToken OPTI 1.11 0.0000068 27,359,996.28 770,711.87
-1.55
-1.8
-45.67
929 Internxt Internxt INXT 43.45 0.0002667 27,355,969.48 650,210.72
-3.17
-5.11
-6.42
930 CoinFi CoinFi COFI 0.1547 0.00000095 27,293,604.40 1,541,629.54
0.2
-2.52
-3.21
931 Bettex Coin Bettex Coin BTXC 6.38 0.00003919 27,177,229.86 2,347,667.46
-0.73
-7.94
-9.15
932 Vulcano Vulcano VULC 0.1945 0.00000119 26,690,893.02 53,019.99
0.09
-2.8
-13.83
933 Utrum Utrum OOT 0.6161 0.00000378 26,614,283.13 493,896.17
0.02
6.98
7.7
934 ClearPoll ClearPoll POLL 3.8 0.00002332 26,593,545.11 214,462.49
0.19
-13.42
-25.9
935 Privatix Privatix PRIX 22.45 0.0001378 26,554,283.81 128,455.47
-0.87
-7.86
-10.79
936 Dether Dether DTH 0.3165 0.00000194 26,459,301.65 26,398.01
-0.05
1.39
-5.22
937 LikeCoin LikeCoin LIKE 0.05575 0.00000034 26,402,020.41 1,257,209.91
0.03
-10.62
-7.72
938 LiteDoge LiteDoge LDOGE 0.001741 0.00000001 26,368,547.63 63,725.28
-5.23
2.17
-12.27
939 UChain UChain UCN 0.08757 0.00000054 26,295,058.51 11,716,580.30
-0.68
-7
-18.14
940 Fluz Fluz Fluz Fluz FLUZ 0.1283 0.00000079 26,283,481.46 0.00
-20.22
-43.43
-37.49
941 Argentum Argentum ARG 2.44 0.00001501 26,174,153.82 115,746.35
-0.73
0.62
35.19
942 Clipper Coin Clipper Coin CCCX 0.01661 0.0000001 26,163,331.80 350,361.71
1.67
-6.08
-16.52
943 Sociall Sociall SCL 1.56 0.00000962 26,154,472.84 5,979.41
0.16
-5.54
-8.64
944 Worldcore Worldcore WRC 0.1467 0.0000009 26,128,248.30 286,452.75
0.08
-2.94
-10.6
945 Ryo Currency Ryo Currency RYO 3.18 0.00001955 26,109,423.00 64,729.10
-3.02
-9.83
-21.44
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.11 0.00000682 26,105,446.54 3,328,594.41
-1.99
-3.15
-3.39
947 SRCOIN SRCOIN SRCOIN 0.005124 0.00000003 25,884,526.19 403,710.45
-0.42
-5.31
36.07
948 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1844 0.00000113 25,751,692.10 8,733,787.43
-0.01
0.57
-24.15
949 Lethean Lethean LTHN 0.05535 0.00000034 25,739,410.36 218,995.24
0.23
12.39
-7.09
950 Bela Bela BELA 0.6545 0.00000402 25,504,144.53 49,885.18
0.2
0.35
8.34
951 Tigereum Tigereum TIG 1.46 0.00000896 25,317,502.32 69,147.17
-0.01
17.56
-6.58
952 TransferCoin TransferCoin TX 3.71 0.00002279 25,199,668.07 2,683,561.42
0.05
-7.91
-11.99
953 InvestFeed InvestFeed IFT 0.1316 0.00000081 25,189,248.72 6,198.36
0.16
-1.65
5.81
954 NeosCoin NeosCoin NEOS 6.04 0.00003706 25,038,747.05 100,762.92
-1.42
-1.31
-18.7
955 ZCore ZCore ZCR 10.29 0.00006316 25,035,525.61 678,544.74
0.97
-2.33
7.14
956 DOWCOIN DOWCOIN DOW 5.52 0.0000339 24,741,518.83 33,564.07
-0.09
-4.61
-6.48
957 Target Coin Target Coin TGT 0.02587 0.00000016 24,636,520.00 395.36
0.05
-0.65
-5.42
958 Breakout Stake Breakout Stake BRX 3.93 0.0000241 24,606,621.01 25,952.43
2.07
-5.14
-13.16
959 Monster Byte Monster Byte MBI 1.46 0.00000899 24,580,547.47 248.20
2.44
10.05
-17.17
960 BlockCAT BlockCAT CAT` 3.34 0.00002051 24,550,195.46 20,945.47
-0.19
48.88
59.02
961 JET8 JET8 J8T 0.04053 0.00000025 24,502,729.55 1,260,368.39
0.06
-8.65
-15.36
962 Cashbery Coin Cashbery Coin CBC 4.43 0.00002722 24,495,179.30 5,212,610.79
-2.42
-1.38
-45.94
963 Faceter Faceter FACE 0.05204 0.00000032 24,488,988.09 212,393.37
0.08
-3.59
-1.57
964 Daneel Daneel DAN 0.5801 0.00000356 24,365,012.97 58,100.24
3.28
-10.24
-14.66
965 HeartBout HeartBout HB 0.4565 0.0000028 24,286,238.68 4,862,439.83
-0.38
-3.21
-16.8
966 RealTract RealTract RET 0.004036 0.00000002 24,215,920.67 6,525,762.27
-0.1
-33.85
98.49
967 VeriumReserve VeriumReserve VRM 12.56 0.00007712 24,202,732.90 27,784.53
-0.02
-2.61
-3.54
968 Thrive Token Thrive Token THRT 0.2342 0.00000144 24,161,407.86 2,633,608.57
0.16
-4.68
-1.55
969 Traceability Chain Traceability Chain TAC 0.06401 0.00000039 23,985,235.33 1,176,293.59
-2.49
-6.67
-8.42
970 SkinCoin SkinCoin SKIN 0.2715 0.00000167 23,942,752.59 301,987.99
-0.91
-9.85
13.98
971 LOCIcoin LOCIcoin LOCI 0.5882 0.00000361 23,916,679.05 29,321.09
0.49
-0.28
2.7
972 Block Array Block Array ARY 0.3477 0.00000213 23,790,841.53 939,253.89
1.46
-0.53
-22.32
973 Xenon Xenon XNN 0.07918 0.00000049 23,753,996.31 18,149.16
0.07
-19.12
-23.56
974 InterValue InterValue INVE 0.2429 0.00000149 23,571,984.92 8,579,819.86
-0.02
-1.76
-28.99
975 Travelflex Travelflex TRF 0.298 0.00000183 23,511,683.58 99,459.36
0.2
9.9
29.08
976 HelloGold HelloGold HGT 0.08918 0.00000055 23,457,221.10 267.54
-0.19
-16.59
-12.57
977 FedoraCoin FedoraCoin TIPS 0.0001103 0.0000000007 23,411,416.24 461,939.74
-0.14
-3.37
1.44
978 Bounty0x Bounty0x BNTY 0.1252 0.00000077 23,326,652.09 31,597.01
-0.53
-1.15
-6.8
979 Sp8de Sp8de SPX 0.002979 0.00000002 23,191,452.26 53,380.17
0.09
-24.64
6.15
980 PHI Token PHI Token PHI 4.07 0.00002505 23,170,009.54 830.61
0.08
-0.27
-14.84
981 MyWish MyWish WISH 1.17 0.00000719 23,066,973.78 280,994.02
0.21
-2.15
9.79
982 Tokenbox Tokenbox TBX 1.72 0.00001056 23,060,581.24 289,817.12
0.14
-4.59
-6.33
983 LALA World LALA World LALA 0.1198 0.00000074 23,058,517.50 1,067,927.09
-0.08
0.1
-2.32
984 Ixcoin Ixcoin IXC 1.09 0.00000672 23,009,944.22 359.67
0.14
-3.84
-10.6
985 JSECOIN JSECOIN JSE 0.05161 0.00000032 22,887,076.46 21,347.34
-0.21
5.97
-23.61
986 Matryx Matryx MTX 0.9817 0.00000603 22,799,745.22 483,804.30
0.18
-9.91
-12.17
987 Thingschain Thingschain TIC 0.001989 0.00000001 22,767,228.81 354,315.45
-0.2
-1.18
-12.16
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.3659 0.00000225 22,731,440.62 554,595.07
2.02
2.61
-1.31
989 iEthereum iEthereum IETH 1.26 0.00000771 22,597,146.82 133,093.19
0.42
15.85
18.21
990 Trittium Trittium TRTT 0.2182 0.00000134 22,486,359.46 42,672.68
0.96
-0.25
-1.96
991 Rentberry Rentberry BERRY 0.07397 0.00000045 22,296,495.81 48,531.54
0.19
-2.39
13.08
992 BitClave BitClave CAT 0.0443 0.00000027 22,209,969.93 113,094.56
0.02
-13.67
-13.56
993 Bethereum Bethereum BETHER 0.07732 0.00000047 22,096,917.51 324,976.10
-0.33
-5.94
-26.54
994 Terracoin Terracoin TRC 0.9597 0.00000589 22,011,700.34 70,086.26
0.18
-1.52
-5.34
995 MTC Mesh Network MTC Mesh Network MTC 0.07642 0.00000047 21,967,455.87 434,132.21
-1.71
-14.75
-21.86
996 Sentinel Chain Sentinel Chain SENC 0.1112 0.00000068 21,930,811.98 7,475.61
-0.19
0.49
-7.44
997 BuzzCoin BuzzCoin BUZZ 0.001093 0.000000007 21,839,604.95 5,553.75
0.3
-16.36
-12.52
998 White Standard White Standard WSD 49.61 0.0003045 21,796,618.85 96,075.49
-1.28
1.68
-0.67
999 Breakout Breakout BRK 1.15 0.00000705 21,768,078.90 33,010.27
1.8
-4.91
-4.45
1000 Giant Giant GIC 7.83 0.00004808 21,764,152.77 388,564.39
0.97
-3.59
-0.91
1001 Woodcoin Woodcoin LOG 2.71 0.00001665 21,749,807.29 1,357.36
0.16
-21.41
-24.63
1002 Zippie Zippie ZIPT 0.09271 0.00000057 21,744,773.79 13,000.13
1.36
-4.98
-7.14
1003 Level Up Coin Level Up Coin LUC 0.02179 0.00000013 21,718,196.91 126.54
-3.91
-4.22
-22.14
1004 FREE Coin FREE Coin FREE 0.000005653 0.00000000003 21,602,980.07 408,740.11
-9.96
-25.85
-65.59
1005 Eristica Eristica ERT 0.1286 0.00000079 21,536,588.20 12,744.67
0.16
-3.14
-17.19
1006 MaxCoin MaxCoin MAX 0.3499 0.00000215 21,502,914.08 5,207.65
0.16
-2.28
-3.44
1007 Helbiz Helbiz HBZ 0.03126 0.00000019 21,485,498.16 3,108,601.08
-3.33
-12.08
-13.57
1008 BetterBetting BetterBetting BETR 0.1256 0.00000077 21,446,236.86 1,501,351.86
-0.33
-14.39
-25.66
1009 Quark Quark QRK 0.08301 0.00000051 21,349,190.96 5.59
0.16
-3.09
36.05
1010 Atmos Atmos ATMS 0.2083 0.00000128 21,000,268.69 8,487.19
-18.34
-26.05
-24.63
1011 I0Coin I0Coin I0C 0.9978 0.00000614 20,948,222.29 2,380.33
0.97
7.86
24.22
1012 CryptoCarbon CryptoCarbon CCRB 0.8484 0.00000521 20,946,611.57 857,990.95
-2.36
4.71
1.38
1013 Sether Sether SETH 1.21 0.00000744 20,897,937.62 7,674.93
-0.16
-39.73
-45.32
1014 HOLD HOLD HOLD 0.02951 0.00000018 20,801,848.09 5,493,859.06
1.26
-6.55
-5.01
1015 BiblePay BiblePay BBL 0.0179 0.00000011 20,776,680.58 8,462.10
-2.43
-11.7
-28.49
1016 MedicCoin MedicCoin MEDIC 0.08987 0.00000055 20,724,583.85 470,965.36
0.11
-1.97
-8.41
1017 Karbo Karbo KRB 3.01 0.00001847 20,680,037.37 50,125.40
-0.01
-5.62
-2.27
1018 Bullion Bullion CBX 20.1 0.0001236 20,606,749.60 3,424.77
0.14
-9.21
-8.73
1019 Denarius Denarius DNR 4.94 0.00003036 20,591,095.41 16,683.90
0.16
-6.62
-7.4
1020 Lynx Lynx LYNX 0.0002674 0.000000002 20,582,538.46 9,756.59
-5.3
1.72
17.44
1021 TrakInvest TrakInvest TRAK 0.2452 0.0000015 20,577,605.63 4,990,660.28
0.01
-4.48
-20.59
1022 BitCoen BitCoen BEN 2.92 0.00001792 20,441,449.43 351,952.58
0.11
28.34
21.46
1023 Credit Tag Chain Credit Tag Chain CTC 0.4852 0.00000298 20,400,426.40 2,763,048.61
-0.02
-3.94
-18.02
1024 Elixir Elixir ELIX 0.6007 0.00000369 20,374,201.86 210,716.18
2.87
-14.35
-17.31
1025 Goodomy Goodomy GOOD 0.0328 0.00000019 20,352,155.12 0.00
0
0
-45.59
1026 NuBits NuBits USNBT 1.85 0.00001136 20,326,433.94 2,380,327.48
4.74
-6.5
0.44
1027 Publica Publica PBL 1.09 0.00000673 20,325,930.59 14,344.01
-0.14
28.37
11.27
1028 AdHIve AdHIve ADH 0.167 0.00000103 20,246,300.60 1,606,549.65
0.43
-3.37
-8.23
1029 Dinastycoin Dinastycoin DCY 0.0112 0.00000007 20,187,760.99 294,706.40
31.97
75.85
134.38
1030 FSBT API Token FSBT API Token FSBT 5.72 0.00003512 20,082,158.14 77,802,388.25
-0.24
2.3
20.72
1031 e-Gulden e-Gulden EFL 1.18 0.00000726 20,057,242.31 623.72
0.19
-2.73
33.68
1032 CryptoPing CryptoPing PING 2.01 0.00001237 20,020,749.43 40.23
3.21
64.36
84.46
1033 Apollon Apollon XAP 0.1522 0.00000093 19,992,310.15 57,773.92
4.11
-9.94
-17.13
1034 Coin Lion Coin Lion LION 0.6157 0.00000379 19,842,211.16 1,273.99
-0.19
-4.13
-2.28
1035 Block-Chain.com Block-Chain.com BC 1.95 0.00001201 19,636,189.97 179.21
0.17
-4.1
-3.16
1036 Ubcoin Market Ubcoin Market UBC 0.0569 0.00000035 19,476,980.34 10.84
-0.2
-4.78
-12.74
1037 Seal Network Seal Network SEAL 0.03906 0.00000024 19,452,165.18 11,944.39
-0.18
-29.94
-28.13
1038 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06423 0.00000039 19,270,002.79 357,358.56
0.2
-4.82
-9.75
1039 Blockpool Blockpool BPL 0.8641 0.000005 19,264,767.95 0.00
0
0
12.1
1040 Etheera Etheera ETA 0.003254 0.00000002 19,059,854.13 125,292.85
0.21
-9.32
-34.02
1041 Oceanlab Oceanlab OCL 0.4068 0.0000025 18,916,097.35 17,412.24
2.73
19.36
64.81
1042 Ties.DB Ties.DB TIE 0.4623 0.00000284 18,869,839.47 6,414.06
6.54
3.53
35.74
1043 DopeCoin DopeCoin DOPE 0.1613 0.00000099 18,847,893.41 152,844.62
0.17
-7.76
4.23
1044 Pundi X NEM Pundi X NEM NPXSXEM 0.01829 0.00000011 18,736,300.70 35,328,636.30
0.63
-1.29
-4.5
1045 Kora Network Token Kora Network Token KNT 0.06232 0.00000038 18,696,989.06 1,310,312.80
5.11
1.8
8.01
1046 EUNO EUNO EUNO 1.42 0.00000874 18,447,428.09 51,905.44
-12.34
3.22
-12.14
1047 Indorse Token Indorse Token IND 0.4937 0.00000303 18,337,093.75 1,015,749.53
0.14
-4.21
-3.55
1048 IDEX Membership IDEX Membership IDXM 9130.26 0.05615 18,260,534.20 4,823.44
-0.19
-16.12
-7.5
1049 Pareto Network Pareto Network PARETO 0.05531 0.00000034 18,216,642.08 278,870.81
-1.34
-15.15
-40.99
1050 BoutsPro BoutsPro BOUTS 0.2369 0.00000145 18,147,330.77 591,517.68
-1.14
-1.42
-14.19
1051 eBoost eBoost EBST 0.9005 0.00000553 18,009,010.17 132,738.34
0.06
-8.14
-4.03
1052 Bob's Repair Bob's Repair BOB 0.2298 0.00000141 17,988,322.48 11,147,847.12
0.94
-8.81
-38.74
1053 Proton Token Proton Token PTT 0.007365 0.00000005 17,720,087.22 3,438,585.33
0.35
-10.07
-18.42
1054 Carboncoin Carboncoin CARBON 0.00115 0.000000007 17,695,473.40 0.00
0
-5.91
-26.32
1055 Nexium Nexium NXC 0.2654 0.00000163 17,652,185.30 133,146.53
1.98
-11.1
-7.9
1056 DPRating DPRating RATING 0.008045 0.00000005 17,623,192.33 3,082,994.79
3.18
-0.53
-3
1057 GoldMint GoldMint MNTP 9.2 0.00005647 17,619,366.87 108,707.01
0.21
-5.76
-12.65
1058 Universal Currency Universal Currency UNIT 1.12 0.00000684 17,575,827.09 526,859.74
2.02
4.76
3.12
1059 QuadrantProtocol QuadrantProtocol EQUAD 0.05848 0.00000036 17,526,851.13 4,279,609.60
0.21
2.33
-6
1060 Bitcrystals Bitcrystals BCY 0.7616 0.00000468 17,513,663.35 11,446.45
-12.11
-21.59
-30.86
1061 Sumokoin Sumokoin SUMO 2.01 0.00001237 17,453,412.35 153,506.27
0.05
-8.31
-8.77
1062 CannabisCoin CannabisCoin CANN 0.2259 0.00000139 17,443,798.36 315,044.34
0.85
-9.11
-3.86
1063 Kobocoin Kobocoin KOBO 0.7028 0.00000432 17,358,530.86 124.14
0.16
57.46
31.31
1064 Fire Lotto Fire Lotto FLOT 0.8159 0.00000501 17,120,697.95 2,452,116.67
-1.4
-2.24
-4.55
1065 Gladius Token Gladius Token GLA 1.18 0.00000708 17,063,165.03 0.00
0
-2.48
4.04
1066 SmileyCoin SmileyCoin SMLY 0.0006468 0.000000004 16,790,198.28 577.19
0.14
4.57
19.98
1067 MNPCoin MNPCoin MNP 7.66 0.00004701 16,788,033.88 127,228.04
-14.63
-11.63
-19.67
1068 BunnyCoin BunnyCoin BUN 0.0001628 0.000000001 16,775,248.79 10,541.39
-0.06
-0.47
-3.05
1069 Divi Exchange Token Divi Exchange Token DIVX 17.93 0.0001102 16,738,403.56 1,562.29
0.16
-4.94
-5.71
1070 Voise Voise VOISE 0.03192 0.0000002 16,647,750.21 68,401.64
0.2
-11.95
19.59
1071 ATMChain ATMChain ATM 0.003561 0.00000002 16,596,358.17 10,663.56
-0.11
20.4
-22.43
1072 AudioCoin AudioCoin ADC 0.01764 0.00000011 16,580,905.32 9,788.20
-6.94
3.9
4.52
1073 TeslaCoin TeslaCoin TES 0.2128 0.00000131 16,519,244.94 773.71
-0.57
-2.79
-8.12
1074 RefToken RefToken REF 22 0.000135 16,408,960.93 1,161,797.74
1.65
-4.52
-7.73
1075 Sapien Sapien SPN 0.08131 0.0000005 16,374,280.11 1,136,827.95
2.72
0.91
-5.64
1076 Cpollo Cpollo CPLO 0.001992 0.00000001 16,234,701.14 114,223.06
14.1
15.28
-29.81
1077 bitJob bitJob STU 0.2239 0.00000137 16,080,625.68 70,294.04
-0.12
0.26
-9.36
1078 ShareX ShareX SEXC 0.02455 0.00000015 15,850,494.02 42,555.95
-0.08
-2.42
-10.21
1079 PWR Coin PWR Coin PWR 0.001628 0.00000001 15,730,646.37 36.12
0.16
-4.1
-4.78
1080 Payfair Payfair PFR 0.1763 0.00000108 15,686,401.89 2,176.80
-0.19
-14.04
-12.56
1081 IQeon IQeon IQN 5.77 0.00003543 15,671,049.72 65,716.41
0.68
-5.24
-5.85
1082 Stipend Stipend SPD 1.63 0.00000999 15,662,442.43 25,652.65
0.2
-12.97
-8.47
1083 Kalkulus Kalkulus KLKS 1.13 0.00000696 15,660,177.35 505,700.64
-4.52
-10.4
22.46
1084 WandX WandX WAND 1.28 0.00000786 15,658,918.98 4,236.70
-0.28
13.69
-1.4
1085 Spectiv Spectiv SIG 0.05534 0.00000034 15,623,986.48 1,686.43
0.16
-10.52
70.06
1086 HyperStake HyperStake HYP 0.01133 0.00000007 15,603,902.82 1,600.55
-2.13
-13.58
-9.67
1087 SkyHub Coin SkyHub Coin SHB 86.49 0.0005309 15,602,644.44 356,168.75
9.45
9.64
87.17
1088 CoinToGo CoinToGo 2GO 3.83 0.00002349 15,590,060.69 935,374.45
-2.89
10.9
15.38
1089 Neutron Neutron NTRN 0.3975 0.00000244 15,549,994.02 47,426.06
2.61
-2.89
-35.42
1090 Shard Shard SHARD 1.21 0.00000745 15,351,774.76 4,236.95
0.14
-6.92
-10.22
1091 SnowGem SnowGem XSG 1.51 0.00000928 15,309,392.68 4,533,321.04
5.59
-11.22
-22.24
1092 GenesisX GenesisX XGS 2.69 0.00001654 15,269,376.35 52,533.95
2.95
-2.89
-8.13
1093 Imbrex Imbrex REX 1.75 0.00001077 15,168,202.99 175.14
0.16
23.88
16.15
1094 Pesetacoin Pesetacoin PTC 0.1107 0.00000068 15,147,162.95 6,887.41
0.16
-2.69
4.12
1095 Maverick Chain Maverick Chain MVC 0.1433 0.00000088 15,036,123.92 968,374.70
-1.66
-5.02
-4.38
1096 Pylon Network Pylon Network PYLNT 38.15 0.0002342 14,950,051.06