English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 574330.92 1 9,655,665,738,837.84 681,871,243,359.20
0.94
2.34
-15.04
2 Ethereum Ethereum ETH 52088.57 0.09073 5,056,558,626,121.28 256,907,009,920.25
1.54
4.21
-13.49
3 Ripple Ripple XRP 80.88 0.0001409 3,133,064,286,077.71 334,525,011,493.89
0.31
11.75
-19.07
4 Bitcoin Cash Bitcoin Cash BCH 89540.95 0.156 1,515,011,621,113.22 46,685,752,492.49
1.13
1.76
-28.22
5 Cardano Cardano ADA 32.46 0.00005654 841,654,046,499.20 36,615,705,843.96
1.14
3.71
-11.64
6 Litecoin Litecoin LTC 9567.17 0.01666 524,516,585,637.51 38,816,470,212.32
0.94
3.1
-16.94
7 NEM NEM XEM 52.65 0.0000917 473,830,282,085.32 4,819,860,217.32
0.93
3.36
-22.54
8 NEO NEO NEO 7180.4 0.01251 466,725,839,923.40 33,950,479,017.11
0.57
1.15
21.77
9 Stellar Stellar XLM 25.69 0.00004475 459,664,276,774.61 16,519,944,072.27
1.12
4.2
-21.21
10 IOTA IOTA MIOTA 138.84 0.0002418 385,896,861,974.33 5,374,639,670.79
-0.85
-0.19
-19.23
11 EOS EOS EOS 537.26 0.0009358 329,572,479,874.33 44,432,362,626.28
1.67
2.96
-19.76
12 Dash Dash DASH 41786.68 0.07279 327,069,982,193.98 7,693,459,764.30
0.95
5.29
-17.66
13 TRON TRON TRX 4.14 0.00000722 272,453,711,955.49 61,740,137,077.96
1.66
-10.15
-22.21
14 Monero Monero XMR 16285.92 0.02837 254,394,259,628.85 6,938,368,749.91
1.09
0.98
-10.69
15 Bitcoin Gold Bitcoin Gold BTG 11512.23 0.02005 193,097,746,573.30 30,657,965,956.38
1.84
19.32
8.48
16 Ethereum Classic Ethereum Classic ETC 1600.15 0.002787 158,781,072,520.09 19,541,763,212.70
2.96
8.51
-3.51
17 ICON ICON ICX 415.04 0.0007229 157,735,200,360.12 4,696,183,021.95
2.33
9.57
-9.55
18 Qtum Qtum QTUM 1967.45 0.003427 145,234,470,095.18 33,910,658,248.69
1.32
8.71
-18.1
19 Lisk Lisk LSK 1137.99 0.001982 133,324,572,017.99 3,030,147,064.83
0.99
0.67
-19.72
20 RaiBlocks RaiBlocks XRB 919.7 0.001602 122,549,056,755.85 991,643,839.81
0.6
7.65
-24.72
21 OmiseGo OmiseGo OMG 901 0.001569 91,940,530,587.35 4,084,689,287.70
0.7
-0.65
-16.67
22 Verge Verge XVG 5.65 0.00000984 82,909,918,763.58 10,268,616,960.26
1.07
10.85
-25.99
23 Siacoin Siacoin SC 2.59 0.00000452 81,389,996,555.45 5,618,608,568.68
2.89
0.87
-18.83
24 Zcash Zcash ZEC 26261.09 0.04574 81,145,301,668.21 7,690,937,620.62
0.42
4.19
-21.27
25 Tether Tether USDT 49.74 0.00008663 80,476,100,171.09 185,474,565,712.00
0
1.04
1.89
26 VeChain VeChain VEN 289.35 0.000504 80,197,417,651.71 9,718,547,125.07
1.67
10.3
-3.88
27 Populous Populous PPT 2095.55 0.00365 77,543,689,568.90 168,467,071.87
0.19
-1.92
-16.68
28 Stratis Stratis STRAT 754.57 0.001314 74,480,773,503.85 1,747,637,005.59
2.64
5.26
-14.73
29 Binance Coin Binance Coin BNB 743.13 0.001294 73,579,816,638.10 9,325,868,755.83
1
3.24
-31.61
30 Bytecoin Bytecoin BCN 0.3823 0.00000067 70,226,443,328.91 461,432,005.86
1.18
4.89
-25.09
31 Ardor Ardor ARDR 67.71 0.0001179 67,644,051,266.81 4,858,230,753.13
1.29
-4.83
2.39
32 Status Status SNT 16.25 0.00002831 56,397,304,064.06 25,674,937,594.05
1.58
3.33
-21.26
33 Steem Steem STEEM 219.2 0.0003818 54,247,809,638.33 1,124,929,432.54
1.31
7.73
-13.67
34 Maker Maker MKR 81119.42 0.1413 50,150,275,703.42 90,585,700.29
-2.23
40.7
25.34
35 BitShares BitShares BTS 18.12 0.00003156 47,244,824,100.97 2,587,986,176.77
4.49
7.69
-40.53
36 KuCoin Shares KuCoin Shares KCS 500.01 0.0008709 45,522,460,575.61 712,214,571.89
8.88
-11.87
-49
37 Dogecoin Dogecoin DOGE 0.4017 0.0000007 45,323,005,961.51 2,343,934,824.19
0.99
3.62
-33.87
38 Waves Waves WAVES 430.43 0.0007497 43,043,486,007.77 1,689,094,170.65
0.25
1.37
-22.35
39 0x 0x ZRX 84.76 0.0001476 42,150,016,222.53 1,090,662,230.48
1.32
6.27
-10.3
40 Veritaseum Veritaseum VERI 19955.49 0.03476 40,642,261,320.52 35,429,813.29
2.86
18.04
-2.58
41 Augur Augur REP 3612.28 0.006292 39,735,102,842.99 1,434,595,322.91
1.04
15.52
-32.39
42 Dentacoin Dentacoin DCN 0.1206 0.00000021 39,219,102,609.61 141,805,588.07
2.72
0.57
-28.91
43 Dragonchain Dragonchain DRGN 153.8 0.0002679 36,668,561,487.43 267,711,485.41
3.2
0.77
-23.4
44 Electroneum Electroneum ETN 5.9 0.00001028 34,771,975,600.84 260,007,791.56
1.22
1.85
-18.64
45 SmartCash SmartCash SMART 54.54 0.000095 33,031,535,920.26 94,669,147.91
-1.26
-14.18
4.33
46 Decred Decred DCR 4997.14 0.008704 32,912,653,999.05 453,154,524.32
-2.57
15.57
-6.03
47 Komodo Komodo KMD 326.26 0.0005683 32,806,187,524.10 506,393,097.10
1.13
7.9
-17.46
48 DigiByte DigiByte DGB 3.21 0.00000559 31,184,720,852.91 1,260,746,869.49
-1.46
0.64
-33.85
49 Ark Ark ARK 310.81 0.0005414 30,453,189,619.13 346,601,229.43
-0.33
0.85
-26.42
50 SALT SALT SALT 426.56 0.000743 30,330,586,468.94 866,079,886.96
0.89
3.55
-29.86
51 Basic Attention Token Basic Attention Token BAT 30.27 0.00005272 30,267,033,686.60 1,177,404,571.83
2.25
1.08
-16.42
52 QASH QASH QASH 83.07 0.0001447 29,073,889,968.18 1,131,627,664.11
2.48
-2.03
-7.9
53 WAX WAX WAX 58.97 0.0001027 29,067,687,434.85 465,642,045.68
2.13
-3.15
-25.91
54 FunFair FunFair FUN 6.45 0.00001123 28,493,217,896.72 2,135,872,521.74
0.28
29.07
-6.27
55 Kyber Network Kyber Network KNC 211.58 0.0003685 28,379,303,434.49 2,606,999,259.87
7.49
35.91
-3.57
56 Walton Walton WTC 1114.88 0.001942 27,758,593,011.20 2,195,041,042.33
1.64
8.57
34.46
57 Gas Gas GAS 2868.82 0.004997 27,375,718,505.44 1,545,991,618.69
1.32
-1.06
14.28
58 Golem Golem GNT 32.65 0.00005688 27,242,153,342.79 995,601,665.27
0.76
-2.16
-24.52
59 Loopring Loopring LRC 47.38 0.00008253 26,590,355,801.11 702,897,191.12
0.81
1.22
-34.67
60 Byteball Bytes Byteball Bytes GBYTE 40961.84 0.07135 26,429,485,328.99 97,800,486.29
0.07
5.06
-6.26
61 Ethos Ethos BQX 348.59 0.0006072 26,285,740,794.46 335,923,346.15
2.76
-1.85
-14.08
62 PIVX PIVX PIVX 464.84 0.0008097 25,747,038,163.82 234,571,002.53
1.85
0.92
-24.75
63 RChain RChain RHOC 103.72 0.0001807 25,312,678,896.68 66,944,483.55
5.07
3.07
-13.42
64 Dent Dent DENT 2.38 0.00000414 25,226,592,749.22 887,324,097.15
1.7
-8.18
-30.9
65 Hshare Hshare HSR 585.48 0.00102 24,892,418,752.22 5,249,211,525.68
2.89
6.09
-34.79
66 ZClassic ZClassic ZCL 7352.58 0.01281 22,981,231,399.85 707,170,284.54
0.8
11.05
-10.2
67 ReddCoin ReddCoin RDD 0.747 0.0000013 21,457,972,686.66 954,582,878.60
-0.78
14.9
-21.17
68 Factom Factom FCT 2416.74 0.00421 21,134,615,678.86 643,806,274.96
2.83
11.55
-16.18
69 Kin Kin KIN 0.02716 0.00000005 20,537,733,159.45 84,180,425.41
4.01
34.18
-18.05
70 Power Ledger Power Ledger POWR 56.81 0.00009896 20,488,076,661.23 2,448,982,108.29
0.98
2.89
-23.61
71 Medibloc Medibloc MED 6.83 0.00001189 20,247,350,803.58 660,369,968.52
1.06
-6.65
-35.49
72 Enigma Enigma ENG 261.12 0.0004548 19,541,290,601.78 793,815,620.36
2.11
15.19
-20.02
73 Request Network Request Network REQ 30.26 0.0000527 19,394,942,099.41 1,181,221,739.27
-1.88
4.35
-20.73
74 Aion Aion AION 270.89 0.0004718 19,266,782,424.19 672,573,263.69
3.32
3.17
-30.54
75 Experience Points Experience Points XP 0.0907 0.00000016 19,171,700,663.28 156,178,896.86
2.49
10.02
-35.4
76 aelf aelf ELF 74.93 0.0001305 18,731,403,299.88 6,250,502,565.05
4.91
18.2
-25.93
77 Nexus Nexus NXS 336.48 0.0005861 18,539,897,852.11 88,617,458.17
1.33
2.34
-22.51
78 Bytom Bytom BTM 18.28 0.00003183 18,038,159,419.67 1,742,718,825.42
2.23
5.47
-37.3
79 DigixDAO DigixDAO DGD 8932.12 0.01556 17,864,246,651.58 399,131,176.84
0.33
2.26
-9.96
80 SysCoin SysCoin SYS 33.43 0.00005824 17,731,776,099.29 270,302,017.98
1.27
-0.74
-14.44
81 MonaCoin MonaCoin MONA 307.35 0.0005354 17,464,561,767.20 203,277,019.84
1.28
-2.63
-20.96
82 Neblio Neblio NEBL 1364.07 0.002376 17,372,978,219.57 941,967,309.95
1.24
-0.47
-14.7
83 Aeternity Aeternity AE 74.02 0.0001289 17,248,529,927.27 139,023,954.61
-0.99
-1.59
-30.96
84 Substratum Substratum SUB 72.16 0.0001257 16,315,194,363.04 476,668,663.82
1.15
-0.61
-28.76
85 Nxt Nxt NXT 16.28 0.00002836 16,262,993,118.85 958,220,585.83
0.55
2.19
-26.44
86 MaidSafeCoin MaidSafeCoin MAID 35.57 0.00006195 16,096,031,912.27 220,965,977.51
1.89
3.12
-20.42
87 Quantstamp Quantstamp QSP 25.68 0.00004474 15,854,532,969.08 1,359,178,376.72
0.23
6.24
-11.03
88 GXShares GXShares GXS 259.58 0.0004521 15,574,625,221.40 499,491,153.93
-0.78
3.49
-41.27
89 Emercoin Emercoin EMC 373.01 0.0006497 15,371,887,455.28 190,182,728.92
0.87
24.33
15.63
90 Nebulas Nebulas NAS 429.99 0.000749 15,264,510,437.96 1,170,808,196.06
4.24
5.15
-26.5
91 ChainLink ChainLink LINK 42.97 0.00007485 15,040,486,118.73 396,677,422.06
1.47
13.79
-17.14
92 BitcoinDark BitcoinDark BTCD 11556.85 0.02013 14,895,187,361.66 61,933,663.10
29.46
24.5
-22.25
93 ZCoin ZCoin XZC 3815.67 0.006646 14,882,289,312.92 191,453,016.28
1.06
-0.51
-19.21
94 BitConnect BitConnect BCC 1619.39 0.002821 14,846,915,714.33 1,726,402,495.95
-2.65
-47.34
-89.51
95 GameCredits GameCredits GAME 229.01 0.0003989 14,738,060,720.82 286,475,749.33
0.89
4.4
-23.63
96 Bitcore Bitcore BTX 1334.26 0.002324 14,356,398,784.13 172,374,454.45
2.02
0.1
14.61
97 Bancor Bancor BNT 351.66 0.0006125 14,337,992,713.11 407,742,357.38
2.4
6.06
-20.22
98 Paccoin Paccoin PAC 0.005561 0.00000001 14,286,404,834.86 82,930,994.23
0.31
25.36
-9.6
99 Particl Particl PART 1614.62 0.002812 14,275,556,318.87 31,889,063.09
0.97
-2.95
21.83
100 Cindicator Cindicator CND 9.57 0.00001667 13,834,955,861.70 13,731,762,741.22
-0.6
103.63
56.66
101 Gnosis Gnosis GNO 12495.52 0.02176 13,802,431,218.41 190,227,836.49
8.39
8.51
-26.65
102 TenX TenX PAY 130.74 0.0002277 13,683,691,022.27 688,166,902.00
1.28
3.32
-24.21
103 Iconomi Iconomi ICN 136.31 0.0002374 13,602,119,172.47 218,845,436.71
2.05
-0.96
-28.86
104 Civic Civic CVC 39.65 0.00006906 13,587,651,380.30 1,184,694,537.10
2.23
9.8
-17.45
105 Po.et Po.et POE 6.18 0.00001077 13,581,878,047.91 2,433,388,469.99
4.9
28.87
-16.31
106 DigitalNote DigitalNote XDN 1.9 0.0000033 13,069,016,525.33 1,208,271,730.20
-0.35
-5.79
-33.04
107 Cryptonex Cryptonex CNX 281.5 0.0004903 12,687,692,458.89 11,962,721.47
-0.52
4.85
7.91
108 XPlay XPlay XPA 12.41 0.00002162 12,413,797,162.22 8,772,209.72
1.55
4.26
-16.25
109 BLOCKv BLOCKv VEE 8.21 0.0000143 12,269,746,769.27 548,881,517.49
-3.82
23.5
-24.79
110 Cobinhood Cobinhood COB 35.06 0.00006107 12,161,952,676.69 79,329,179.05
5.2
6.49
-38.26
111 Raiden Network Token Raiden Network Token RDN 240.17 0.0004183 12,044,472,630.84 786,894,276.08
1.04
8.89
-26.04
112 SophiaTX SophiaTX SPHTX 59.92 0.0001044 11,286,865,244.61 104,986,170.62
2.53
21.98
-5.7
113 Skycoin Skycoin SKY 1559.59 0.002717 11,209,566,003.20 28,600,478.75
1.61
-1.26
-22.78
114 DEW DEW DEW 102.24 0.0001781 10,555,967,699.43 19,582,893.56
1.99
5.28
-4.99
115 Time New Bank Time New Bank TNB 6.46 0.00001125 10,537,883,250.23 2,523,341,694.25
2.04
34.42
-23.92
116 VIBE VIBE VIBE 57.93 0.0001009 10,410,454,802.67 2,058,433,010.34
13.55
46.45
-16.43
117 Pillar Pillar PLR 44.93 0.00007825 10,215,583,166.14 23,075,965.54
1.01
-3.58
-25.63
118 Storj Storj STORJ 76.61 0.0001334 10,202,317,320.94 1,177,889,599.46
2.14
21.78
-25.86
119 BridgeCoin BridgeCoin BCO 372.49 0.0006488 10,057,140,063.30 10,925,489.88
1.33
-0.92
-2.48
120 NAV Coin NAV Coin NAV 160.25 0.0002791 9,986,404,943.32 223,735,485.28
3.22
6.54
-19.93
121 Santiment Network Token Santiment Network Token SAN 159.32 0.0002775 9,983,350,190.80 655,349,932.55
0.85
4.07
-50.29
122 ETHLend ETHLend LEND 9.72 0.00001693 9,898,436,694.63 1,227,653,434.29
2.42
10.78
-31.54
123 Achain Achain ACT 32.44 0.00005651 9,732,278,257.28 1,151,096,673.17
1.8
30.9
-39.67
124 PayPie PayPie PPP 117.11 0.000204 9,661,768,578.14 16,415,663.13
-1.52
10.06
-19.38
125 Enjin Coin Enjin Coin ENJ 12.7 0.00002213 9,605,928,268.65 340,897,789.52
4.54
3.06
-32.73
126 SuperNET SuperNET UNITY 11743.25 0.02045 9,583,202,832.57 582,542.44
24.99
86.79
0
127 Vertcoin Vertcoin VTC 223.66 0.0003896 9,516,176,185.35 209,383,032.68
1.83
4.89
-21.75
128 iExec RLC iExec RLC RLC 117.8 0.0002052 9,314,203,404.80 310,150,432.98
2.46
8.66
-41.9
129 Dynamic Trading Rights Dynamic Trading Rights DTR 8.95 0.00001558 8,942,237,655.46 19,858,098.23
2.34
22.04
-4.89
130 Blocknet Blocknet BLOCK 1791.12 0.00312 8,914,956,500.37 12,389,303.27
1.43
-0.64
-20.93
131 Edgeless Edgeless EDG 108.19 0.0001884 8,876,687,771.86 1,584,570,716.38
1.75
3.2
-9.55
132 High Performance Blockchain High Performance Blockchain HPB 395.13 0.0006882 8,778,492,327.57 375,530,217.39
0.89
9.25
13.52
133 XtraBYtes XtraBYtes XBY 20.38 0.0000355 8,762,727,426.01 32,850,533.36
1.97
-3.54
-23.12
134 Bibox Token Bibox Token BIX 82.93 0.0001444 8,728,690,369.56 1,836,353,409.39
4.46
29.81
-36.02
135 Storm Storm STORM 3.5 0.00000609 8,635,016,886.38 100,193,127.58
0.61
-6.54
-41.99
136 Ubiq Ubiq UBQ 219.81 0.0003829 8,627,482,855.19 88,196,454.18
1.95
10.69
-13.99
137 Monaco Monaco MCO 608.64 0.00106 8,031,294,167.81 1,016,588,810.82
1.61
9.85
-20.91
138 SIRIN LABS Token SIRIN LABS Token SRN 81.1 0.0001413 8,023,991,591.82 478,642,726.28
2.11
1.23
-17.07
139 Counterparty Counterparty XCP 2934.74 0.005112 7,681,348,090.85 225,212,394.41
0.85
13.68
-26.54
140 AirSwap AirSwap AST 50.82 0.00008852 7,622,742,735.84 385,875,371.71
2.38
0.92
-38.12
141 Simple Token Simple Token OST 29.4 0.0000512 7,563,262,779.02 517,606,935.91
2.04
2.14
-42.43
142 Revain Revain R 40.89 0.00007122 7,541,446,963.76 109,044,881.83
0.87
2.93
-25.91
143 AppCoins AppCoins APPC 75.15 0.0001309 7,518,662,887.85 1,124,051,532.53
2.29
6.25
-44.04
144 Telcoin Telcoin TEL 0.3618 0.00000063 7,304,004,306.64 1,041,606,535.98
5.23
57.66
0
145 Red Pulse Red Pulse RPX 13.26 0.0000231 7,206,343,168.80 211,646,171.60
5.56
-6.88
-48.21
146 DeepBrain Chain DeepBrain Chain DBC 8 0.00001393 7,197,596,617.04 462,869,142.72
0.63
-11.8
-57.02
147 HTMLCOIN HTMLCOIN HTML 0.1438 0.00000025 7,185,558,037.26 60,980,098.78
0.9
-3.89
-19.07
148 Ripio Credit Network Ripio Credit Network RCN 14.28 0.00002487 6,995,978,682.71 761,343,020.53
0.89
0.22
-28.31
149 SingularDTV SingularDTV SNGLS 11.61 0.00002022 6,966,151,132.56 130,792,065.68
2.85
13.71
-22.21
150 Decentraland Decentraland MANA 6.77 0.00001179 6,963,894,638.52 2,288,636,824.09
3.2
1.52
-25.29
151 Peercoin Peercoin PPC 281.42 0.0004902 6,918,426,402.38 79,330,634.14
0.18
-1.69
-25.65
152 WaBi WaBi WABI 150.01 0.0002613 6,787,583,893.83 487,496,420.64
1.7
-0.79
-30.12
153 Einsteinium Einsteinium EMC2 31.31 0.00005453 6,772,979,614.88 819,231,068.18
8.46
16.51
-16.99
154 INS Ecosystem INS Ecosystem INS 242.96 0.0004232 6,758,788,967.50 462,779,897.64
1.23
2.47
-23.53
155 Aragon Aragon ANT 252.49 0.0004398 6,737,024,419.67 61,142,098.01
1.37
17.64
-18.17
156 BitBay BitBay BAY 6.63 0.00001156 6,695,220,324.76 217,124,073.65
2.05
8.2
-31.75
157 AdEx AdEx ADX 109.3 0.0001904 6,584,907,435.20 641,216,227.41
2.31
7.17
-20.63
158 Nuls Nuls NULS 278.6 0.0004853 6,565,207,455.97 627,669,405.71
0.86
13.61
-14.54
159 Quantum Resistant Ledger Quantum Resistant Ledger QRL 125.9 0.0002193 6,546,879,668.41 84,637,806.46
2.32
1.69
-15.16
160 SpankChain SpankChain SPANK 21.55 0.00003753 6,465,126,030.25 69,517,555.13
-2.09
-1.79
-15.62
161 ZenCash ZenCash ZEN 2123 0.003698 6,433,235,124.06 71,513,443.82
0.39
8.18
-18.66
162 SONM SONM SNM 17.75 0.00003091 6,381,390,714.70 219,408,553.79
0.75
3.09
-28.03
163 UTRUST UTRUST UTK 30.89 0.00005381 6,304,362,846.24 273,743,289.01
-0.58
-7.75
-32.78
164 Streamr DATAcoin Streamr DATAcoin DATA 9.27 0.00001615 6,279,287,160.29 183,746,412.27
0.65
2.23
-24.08
165 CyberMiles CyberMiles CMT 14.06 0.00002449 6,232,454,541.43 814,230,433.31
2.03
2.32
-29.08
166 IoT Chain IoT Chain ITC 159.87 0.0002785 6,108,892,443.11 1,054,338,511.27
0.09
8.93
-30.57
167 Gulden Gulden NLG 15.52 0.00002704 6,062,653,110.05 59,272,316.50
-0.16
-1.74
-23.19
168 ATMChain ATMChain ATM 1.28 0.00000223 5,967,889,333.25 8,534,982.70
5.84
10.43
-16.58
169 Melon Melon MLN 9931.72 0.0173 5,953,071,011.61 100,027,733.16
5.75
28.51
-7.67
170 Unikoin Gold Unikoin Gold UKG 42.91 0.00007474 5,765,327,632.16 394,964,304.47
-0.85
10.93
-35.56
171 QLINK QLINK QLC 23.61 0.00004112 5,665,778,475.76 107,393,362.75
2.09
-8.47
-46.15
172 Centra Centra CTR 83.21 0.0001449 5,657,942,369.37 330,878,573.77
2.53
13.17
-38.79
173 Modum Modum MOD 306.87 0.0005345 5,605,281,415.99 174,919,879.46
-0.65
-2.45
-40.7
174 Triggers Triggers TRIG 173.15 0.0003016 5,559,112,314.93 242,504,114.45
2.55
3.74
-15.33
175 Wagerr Wagerr WGR 29.87 0.00005203 5,465,933,026.39 24,751,444.99
2.61
-13.86
-32.25
176 Etherparty Etherparty FUEL 11.24 0.00001958 5,452,329,116.94 334,464,868.07
2.56
6.05
-34.85
177 district0x district0x DNT 8.96 0.00001561 5,376,094,753.68 239,570,667.34
0.16
5.43
-24.16
178 LBRY Credits LBRY Credits LBC 37.53 0.00006537 5,368,116,437.19 146,371,638.18
0.08
3.14
-30.32
179 NAGA NAGA NGC 90.41 0.0001575 5,214,135,055.01 46,117,300.11
2.16
8.43
-39.86
180 Electra Electra ECA 0.2315 0.0000004 5,200,981,978.74 13,385,744.03
0.2
13.55
0
181 Viacoin Viacoin VIA 223.98 0.0003901 5,143,598,602.35 67,510,995.82
0.66
3.04
-25.4
182 Oyster Oyster PRL 81.15 0.0001414 5,134,354,848.77 111,258,062.91
-2.35
-7.38
-52.14
183 Wings Wings WINGS 56.94 0.00009919 5,108,324,288.92 303,524,955.55
1.96
8.29
-25.47
184 Lamden Lamden TAU 35.15 0.00006122 4,998,379,438.32 20,069,085.25
-0.86
17.72
-36.11
185 Rise Rise RISE 44.17 0.00007693 4,997,013,988.53 173,029,726.78
2.55
13.08
-11.02
186 Metaverse ETP Metaverse ETP ETP 133.8 0.000233 4,954,559,374.57 360,928,460.59
-0.07
4.24
-25.58
187 Burst Burst BURST 2.75 0.00000478 4,944,979,108.82 217,988,877.92
1.39
0.65
-24.09
188 Decision Token Decision Token HST 155.39 0.0002707 4,864,082,417.48 33,107,064.47
1.79
4.73
-13.02
189 Ambrosus Ambrosus AMB 33.56 0.00005846 4,852,624,997.80 140,401,433.08
4.17
8.96
-29.4
190 I/O Coin I/O Coin IOC 293.08 0.0005105 4,830,464,085.38 115,950,220.20
1.02
24.88
20.64
191 Bread Bread BRD 79.36 0.0001382 4,746,033,870.74 616,455,566.90
2.15
10.01
-34.55
192 Metal Metal MTL 244.88 0.0004265 4,726,469,990.27 385,980,137.68
-1.07
21.99
-10.53
193 HempCoin HempCoin THC 20.38 0.00003549 4,696,047,650.74 71,771,478.52
3.12
5.36
-25.77
194 Hive Hive HVN 12.47 0.00002172 4,675,454,153.61 18,448,947.46
2.14
2.43
7.72
195 Internet Node Token Internet Node Token INT 31.05 0.00005408 4,657,116,471.49 1,579,308,166.60
2.37
20.09
0
196 MobileGo MobileGo MGO 47.51 0.00008275 4,656,886,810.91 5,377,889.36
1.05
1.4
-26.27
197 Eidoo Eidoo EDO 203.74 0.0003549 4,608,675,986.04 478,560,271.58
0.22
13.08
-17.56
198 Agoras Tokens Agoras Tokens AGRS 108.5 0.000189 4,556,804,512.14 17,580,651.00
2.62
-4.56
-25.44
199 CoinDash CoinDash CDT 6.88 0.00001199 4,482,295,780.19 876,818,398.69
-0.2
34.08
-22.84
200 FirstBlood FirstBlood 1ST 51.81 0.00009025 4,433,125,376.65 238,709,743.30
0.82
6.65
-31.19
201 Oyster Oyster PRL 69.88 0.0001323 4,421,023,258.25 118,391,849.29
-4.82
-10.01
-61.37
202 CloakCoin CloakCoin CLOAK 861.18 0.0015 4,352,144,921.03 82,827,198.32
0.86
8.67
-14.62
203 Tierion Tierion TNT 10.01 0.00001744 4,291,238,206.93 395,413,925.08
3.93
6.46
-21.97
204 Gifto Gifto GTO 26.01 0.0000453 4,105,535,823.74 625,433,428.33
-0.16
12.63
-40.04
205 Grid+ Grid+ GRID 102.93 0.0001793 4,038,541,333.85 2,480,106.33
1.55
14.14
-18.59
206 Asch Asch XAS 43.24 0.00007531 3,978,492,488.11 207,835,794.54
1.85
-0.02
-39.62
207 Flash Flash FLASH 4.42 0.00000769 3,974,480,339.56 19,499,226.29
-0.45
34.1
-35.51
208 Lunyr Lunyr LUN 1727.32 0.003009 3,969,136,887.16 174,271,397.51
1.55
12.28
-32.1
209 Monetha Monetha MTH 17.81 0.00003102 3,863,481,232.90 217,381,623.32
8.24
17.12
-29.43
210 DECENT DECENT DCT 74.1 0.0001291 3,801,761,224.47 38,654,276.97
1.85
3.85
-35.87
211 Genesis Vision Genesis Vision GVT 1017.2 0.001772 3,790,899,418.72 135,724,311.65
-0.08
3.66
-20.71
212 Everex Everex EVX 229.56 0.0003999 3,787,767,013.28 826,128,161.07
0.14
20.08
10.39
213 WeTrust WeTrust TRST 40.97 0.00007136 3,775,072,336.62 45,035,154.96
1.04
-1.46
-21.29
214 Voxels Voxels VOX 17.86 0.00003111 3,750,778,806.22 378,350,168.03
1.61
5.32
-33.25
215 Mooncoin Mooncoin MOON 0.01664 0.00000003 3,716,866,547.38 8,777,933.04
2.05
5.55
-33.39
216 iXledger iXledger IXT 102.99 0.0001794 3,684,977,338.78 50,797,913.75
-0.59
-7.27
-17.61
217 Aeon Aeon AEON 236.9 0.0004126 3,643,271,558.98 23,534,607.67
-0.87
6.25
-26.02
218 MinexCoin MinexCoin MNX 1200.65 0.002091 3,601,955,838.39 6,436,801.68
0.07
-2.57
-3.59
219 Lykke Lykke LKK 13.4 0.00002334 3,592,141,061.79 8,502,825.37
0.26
5.55
24.85
220 Cofound.it Cofound.it CFI 11.03 0.00001921 3,583,619,368.84 227,301,408.41
1.34
8.04
-16.37
221 Worldcore Worldcore WRC 20.08 0.00003497 3,515,608,406.54 22,955,727,191.98
3
44.57
-7.85
222 BitClave BitClave CAT 6.94 0.0000121 3,453,255,631.06 315,895,100.23
-0.87
-9.13
-47.02
223 COSS COSS COSS 55.3 0.00009633 3,437,121,768.98 122,892,905.70
-0.12
-13.23
-42.67
224 MediShares MediShares MDS 6.45 0.00001123 3,433,339,572.03 938,964,988.92
1.72
3.34
2.43
225 TaaS TaaS TAAS 420.43 0.0007323 3,424,824,717.97 27,614,272.07
1.31
4.82
-19.16
226 adToken adToken ADT 5.7 0.00000993 3,422,180,347.33 129,037,235.71
5.44
5.08
-22.12
227 HelloGold HelloGold HGT 12.97 0.00002259 3,411,528,267.53 90,568,239.29
0.23
188.7
332.37
228 Shift Shift SHIFT 291.97 0.0005085 3,395,741,297.21 39,713,043.79
3.32
7.22
-33.28
229 Agrello Agrello DLT 39.15 0.0000682 3,366,216,695.32 103,627,123.20
0.37
14.53
-34.25
230 SaluS SaluS SLS 3306.91 0.00576 3,339,444,819.24 91,369,504.94
2.72
3.21
-19.99
231 Groestlcoin Groestlcoin GRS 48.12 0.00008382 3,332,314,040.02 274,071,652.72
2.73
0.2
-27.27
232 Namecoin Namecoin NMC 224.71 0.0003914 3,311,415,072.50 35,393,290.71
0.14
0.44
-17.43
233 Pura Pura PURA 19.16 0.00003338 3,305,741,122.28 13,590,668.20
-1.82
3.73
-26.55
234 Safe Exchange Coin Safe Exchange Coin SAFEX 2.13 0.00000371 3,286,811,609.44 2,346,098.05
8.46
0.78
-36.84
235 SHIELD SHIELD XSH 6.8 0.00001185 3,276,328,367.75 16,060,040.87
1.57
-4.83
-47.81
236 Feathercoin Feathercoin FTC 16.79 0.00002924 3,170,158,196.18 36,995,627.99
2.77
4.88
-29.05
237 Voise Voise VOISE 4.91 0.00000856 3,158,269,683.94 65,719,303.75
2.69
17.73
-6.21
238 TokenCard TokenCard TKN 129.21 0.0002251 3,147,326,345.05 4,309,945.82
0.38
1.09
-33.65
239 Viberate Viberate VIB 19.08 0.00003323 3,121,813,455.18 1,331,216,533.85
7.53
19.37
-29.18
240 Datum Datum DAT 3.88 0.00000676 3,121,302,672.59 146,657,319.46
-0.75
-4.96
-35.47
241 Jinn Jinn JINN 52107.49 0.09076 3,058,865,890.32 52,107.49
0.67
47.45
-29.17
242 Spectrecoin Spectrecoin XSPEC 145.26 0.000253 3,019,286,665.66 11,789,615.11
0.84
2.66
-34.15
243 Presearch Presearch PRE 19.01 0.00003312 2,947,268,453.58 2,761,218.65
1.57
-7.53
-36.57
244 Crown Crown CRW 174.65 0.0003042 2,937,565,863.87 8,433,999.95
2.53
6.72
-10.21
245 VeriCoin VeriCoin VRC 95.48 0.0001663 2,935,669,987.87 1,310,491,303.22
0.17
48.2
-16.92
246 Mothership Mothership MSP 20.94 0.00003648 2,931,926,059.59 32,487,247.66
1.76
18.66
-14.24
247 NVO NVO NVST 194.73 0.0003392 2,920,882,465.48 1,108,191.13
1.57
8.07
126.07
248 Paypex Paypex PAYX 42.62 0.00007424 2,914,483,253.45 93,779.12
1.55
-0.6
-16.5
249 Trade Token Trade Token TIO 34.36 0.00005985 2,896,033,626.95 84,044,132.64
-2.92
-1.78
0
250 ECC ECC ECC 0.1151 0.0000002 2,877,862,939.84 7,691,956.18
-3.23
-2.13
-13.97
251 Pascal Coin Pascal Coin PASC 165.02 0.0002874 2,819,060,857.63 27,735,334.97
1.29
5.57
-29.87
252 Bloom Bloom BLT 71.61 0.0001247 2,817,454,882.65 5,186,497.45
1.72
5.6
0
253 SolarCoin SolarCoin SLR 71.87 0.0001252 2,799,954,649.23 37,243,574.11
5.7
6.4
-27.3
254 Ink Ink INK 15.69 0.00002734 2,797,626,710.62 5,899,197,052.64
2.34
1.38
-40.8
255 YOYOW YOYOW YOYOW 11.83 0.00002061 2,738,714,381.63 277,513,408.78
0.1
5.82
-34.03
256 Pepe Cash Pepe Cash PEPECASH 3.9 0.0000068 2,738,512,222.11 34,340,004.71
0.66
9.77
-26.1
257 EncrypGen EncrypGen DNA 44.08 0.00007678 2,706,128,285.34 13,057,040.81
-2.66
12.3
-21.11
258 Matchpool Matchpool GUP 36.06 0.00006282 2,704,711,713.64 297,774,953.00
1.42
4.06
-35.33
259 Diamond Diamond DMD 1035.09 0.001803 2,701,178,190.35 5,444,386.64
-0.21
2.75
-24.55
260 Neumark Neumark NEU 94.04 0.0001638 2,695,236,844.40 29,119,167.30
1.9
16.7
17
261 Snovio Snovio SNOV 6.64 0.00001156 2,688,227,128.08 66,683,538.68
2.3
-10.09
-50.03
262 LAToken LAToken LA 33.82 0.00005891 2,632,699,030.88 156,869,091.18
1.04
-10.57
-42.97
263 Humaniq Humaniq HMQ 16.15 0.00002813 2,630,594,204.97 68,523,733.51
1.78
4.92
-26.73
264 Mercury Mercury MER 26.28 0.00004577 2,627,705,089.39 1,125,506,615.42
2.58
16.97
-19.31
265 PotCoin PotCoin POT 11.98 0.00002087 2,626,367,771.21 46,647,144.29
1.27
1.31
-25.36
266 Elastic Elastic XEL 29.29 0.00005101 2,617,861,114.12 125,681,329.54
-0.54
6.23
-31.99
267 WhiteCoin WhiteCoin XWC 10.49 0.00001827 2,607,564,802.09 57,373,433.33
0.42
-9.57
6.04
268 Dimecoin Dimecoin DIME 0.004819 0.000000008 2,597,895,048.74 19,131,623.85
1.51
12.32
-49.89
269 SunContract SunContract SNC 23.39 0.00004073 2,581,256,272.90 654,961,910.45
-2.16
1.03
-8.09
270 Delphy Delphy DPY 85 0.0001481 2,486,282,285.13 5,620,500.18
-0.17
6.53
-43.06
271 Synereo Synereo AMP 30.2 0.0000526 2,484,217,037.48 89,587,513.43
0.97
4.07
-32.4
272 DomRaider DomRaider DRT 4.19 0.00000729 2,477,007,004.75 753,504.97
15.37
13.52
-35.36
273 ION ION ION 129.39 0.0002254 2,474,029,662.65 4,545,906.91
3.1
2.69
-18.05
274 FairCoin FairCoin FAIR 46.16 0.0000804 2,455,207,049.90 2,343,047.22
-0.72
4.36
-9.54
275 SIBCoin SIBCoin SIB 150.33 0.0002618 2,435,602,475.61 40,968,343.80
0.5
8.01
-20.05
276 NuShares NuShares NSR 0.8668 0.00000151 2,407,739,287.36 584,191.53
0.85
-7.32
-7.44
277 Expanse Expanse EXP 302.25 0.0005265 2,389,687,723.04 135,323,193.80
7.64
29.69
-19.67
278 DeepOnion DeepOnion ONION 495.6 0.0008632 2,389,253,526.30 34,812,567.13
2.33
-4.64
-34.75
279 bitCNY bitCNY BITCNY 8.08 0.00001408 2,363,074,693.50 1,410,702,861.86
1.13
0.12
23.14
280 BlackCoin BlackCoin BLK 30.29 0.00005276 2,320,524,868.62 44,496,192.26
-0.01
0.79
-36.3
281 Game.com Game.com GTC 7.67 0.00001335 2,299,802,160.13 509,637,931.95
6.26
6.88
-33.62
282 Bounty0x Bounty0x BNTY 18.98 0.00003306 2,249,947,576.62 62,015,147.74
3.8
-5.36
-39.38
283 Blocktix Blocktix TIX 56.19 0.00009788 2,247,676,240.74 477,833,700.19
1.32
13.58
-18.35
284 Nimiq Nimiq NET 212.17 0.0003696 2,227,800,293.49 20,065,544.55
2.18
-12.61
-22.61
285 Numeraire Numeraire NMR 1716.91 0.002991 2,225,385,825.94 96,079,608.25
3.31
20.13
-17.8
286 Zeusshield Zeusshield ZSC 1.88 0.00000328 2,168,538,356.58 193,722,945.59
3.17
-1.92
-31.03
287 Myriad Myriad XMY 1.4 0.00000244 2,164,126,108.73 178,641,981.49
0.66
2.34
-24.28
288 GridCoin GridCoin GRC 5.53 0.00000963 2,158,900,469.55 23,866,124.05
2.2
-4.06
-31.32
289 NoLimitCoin NoLimitCoin NLC2 10.37 0.00001806 2,126,640,360.33 7,206,686.03
-0.97
6.23
-36.7
290 Maecenas Maecenas ART 69.71 0.0001214 2,101,872,666.91 910,498.72
-0.9
21.7
-19.68
291 AirToken AirToken AIR 1.98 0.00000345 2,081,835,836.00 7,429,507.73
0.88
-0.89
-32.33
292 Ormeus Coin Ormeus Coin ORME 121.72 0.000212 2,072,753,014.59 49,967,061.41
-0.27
-2.94
20.86
293 Divi Divi DIVX 401.87 0.0007 2,066,840,673.29 7,433,678.97
1.32
-5.73
-18.71
294 Credo Credo CREDO 3.76 0.00000655 2,066,279,059.80 189,982.41
-1.19
15.03
-10.46
295 Peerplays Peerplays PPY 522.52 0.0009101 2,064,177,968.60 117,393.66
1.82
41.14
-13.81
296 BCAP BCAP BCAP 204.71 0.0003566 2,047,131,866.56 48,968.87
1.55
78
5.43
297 Moeda Loyalty Points Moeda Loyalty Points MDA 104.22 0.0001815 2,045,795,469.93 109,440,664.38
2.78
10.3
-26.89
298 Pandacoin Pandacoin PND 0.06288 0.00000011 2,044,536,435.21 29,840,985.42
5.34
-3.79
-37.19
299 Phore Phore PHR 246.81 0.0004299 2,038,606,438.90 16,620,393.29
2.34
-6.99
-14.97
300 Dovu Dovu DOV 31.76 0.00005532 2,025,369,986.38 8,750,043.95
3.11
-1.98
-36.91
301 Mintcoin Mintcoin MINT 0.08026 0.00000014 2,002,205,309.28 37,669,816.39
2.95
11.49
-8.72
302 Golos Golos GOLOS 15.94 0.00002777 1,984,866,929.59 5,975,006.87
0.95
0.26
-15.15
303 Bodhi Bodhi BOT 49.61 0.00008641 1,984,442,045.38 707,572,857.47
2.16
5.27
-22.59
304 Aeron Aeron ARN 151.84 0.0002645 1,973,974,664.10 413,464,228.33
4.52
7.97
-30.78
305 NewYorkCoin NewYorkCoin NYC 0.01485 0.00000003 1,963,402,128.83 9,589,384.27
0.16
9.76
-18.96
306 DubaiCoin DubaiCoin DBIX 1026.78 0.001788 1,945,067,696.39 35,511,734.46
1.48
-2.5
-18.47
307 Omni Omni OMNI 3463.5 0.006033 1,941,172,779.01 193,110,355.69
0.25
25.41
-21.78
308 Bean Cash Bean Cash BITB 0.809 0.00000141 1,877,711,375.88 51,754,873.26
3.9
11.65
-23.26
309 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 41.14 0.00007166 1,858,220,492.07 167,154,587.10
-0.65
7.09
-35.69
310 Xenon Xenon XNN 6.15 0.00001071 1,844,594,028.82 457,618.23
-1.48
-42.44
-39.91
311 Rivetz Rivetz RVT 68.94 0.0001201 1,809,405,225.76 7,729,982.34
0.99
7.44
-33.55
312 NeosCoin NeosCoin NEOS 492.5 0.0008578 1,802,469,136.64 37,499,571.69
1.68
9.66
-25.8
313 Blackmoon Blackmoon BMC 84.99 0.000148 1,792,254,309.25 330,984,309.79
3.72
21.74
-10.64
314 Radium Radium RADS 516.84 0.0009003 1,774,483,963.95 39,682,050.52
2.56
2.26
-33.73
315 Rubycoin Rubycoin RBY 69.98 0.0001219 1,764,432,590.86 6,346,344.02
0.32
13.67
-24.59
316 Propy Propy PRO 104.22 0.0001815 1,738,650,995.69 571,246,141.51
-6.57
-2.92
-37.59
317 ATBCoin ATBCoin ATB 42.74 0.00007444 1,728,967,904.09 216,638,075.97
2.34
4.36
-19.54
318 InvestFeed InvestFeed IFT 9.01 0.0000157 1,725,211,995.63 7,538,638.94
-2.28
1.51
-30.5
319 MonetaryUnit MonetaryUnit MUE 14.03 0.00002444 1,721,779,794.61 26,293,105.31
0.99
8.69
-29.32
320 Stox Stox STX 40.55 0.00007064 1,721,196,985.41 59,382,902.80
0.95
2.95
-31.8
321 Linda Linda LINDA 0.2828 0.00000049 1,697,488,737.85 120,132,128.43
-1.05
-1.26
-47.42
322 OKCash OKCash OK 22.97 0.00004001 1,691,699,690.57 99,752,722.50
0.31
3.22
-16.8
323 Bismuth Bismuth BIS 236.37 0.0004117 1,682,807,097.00 13,451,659.28
4.18
-3.57
-40.46
324 ALIS ALIS ALIS 42.76 0.00007448 1,647,878,462.76 6,744,066.68
0.09
1.15
-19.67
325 BLUE BLUE BLUE 47.36 0.00008249 1,586,988,676.12 4,394,738.35
-3.77
3.25
-31.32
326 Nexium Nexium NXC 23.69 0.00004127 1,576,109,554.88 33,743,954.25
1.89
-3.66
-19.18
327 Hush Hush HUSH 505.5 0.0008805 1,545,600,928.93 21,906,903.44
-2.09
-4.47
-41.4
328 DecentBet DecentBet DBET 16.01 0.00002789 1,532,139,084.07 4,972,454.76
1.32
5.68
-27.58
329 LockChain LockChain LOC 162.61 0.0002832 1,511,110,032.13 7,305,389.16
11.6
42.51
8.51
330 OAX OAX OAX 60.16 0.0001048 1,504,590,775.76 118,200,263.38
2.4
12.93
-27.21
331 Target Coin Target Coin TGT 1.58 0.00000275 1,504,240,343.29 229,767.29
0.27
9.72
-37.67
332 Playkey Playkey PKT 108.38 0.0001888 1,477,342,408.53 1,064,014.81
1.19
12.9
-37.6
333 Steem Dollars Steem Dollars SBD 223.71 0.0003897 1,459,758,750.36 269,837,846.54
1.32
13.73
-24.81
334 Open Trading Network Open Trading Network OTN 404.84 0.0007052 1,454,331,679.21 4,644,057.10
4.47
2.28
-20.63
335 LEOcoin LEOcoin LEO 15 0.00002612 1,449,261,491.38 1,091,215.16
-4.18
6.9
37.09
336 Aigang Aigang AIX 80.47 0.0001402 1,436,973,898.41 45,114,262.97
0.6
-11.86
-52.17
337 Hedge Hedge HDG 386.67 0.0006735 1,434,404,804.06 7,996,214.01
-0.67
-8.41
-31.36
338 Paragon Paragon PRG 22.09 0.00003847 1,434,336,900.19 5,362,125.96
1.74
25.6
-9.15
339 Elixir Elixir ELIX 45.78 0.00007974 1,414,248,268.32 26,959,290.76
6.15
-5.18
-41.1
340 FlorinCoin FlorinCoin FLO 9.97 0.00001736 1,408,663,320.67 27,791,549.67
3.24
6.79
-29.39
341 Zoin Zoin ZOI 87.1 0.0001517 1,398,827,833.38 893,939.87
17.67
-14.05
-5.3
342 GoByte GoByte GBX 2566.19 0.00447 1,386,979,335.92 25,707,725.46
-0.59
1.59
-1.73
343 KickCoin KickCoin KICK 4.31 0.00000751 1,385,173,675.06 54,628,661.97
1.32
6.37
-21.57
344 Databits Databits DTB 60.38 0.0001052 1,373,493,336.68 5,604,833.78
1.27
6.82
-34.95
345 Verify Verify CRED 113.64 0.0001979 1,363,727,256.85 24,198,076.96
8.87
13.67
-36.59
346 PoSW Coin PoSW Coin POSW 30.91 0.00005383 1,363,006,360.28 12,666,302.55
-2.74
0.11
-17.18
347 Obsidian Obsidian ODN 54.15 0.00009433 1,353,833,372.24 7,448,860.33
4.25
-1.23
-41.45
348 LoMoCoin LoMoCoin LMC 6.04 0.00001052 1,353,828,133.94 20,318,243.95
3.01
1.22
-40.69
349 Patientory Patientory PTOY 19.17 0.00003338 1,341,648,023.09 72,134,279.19
0.47
2.29
-32.77
350 QunQun QunQun QUN 5.68 0.00000989 1,341,609,560.40 287,495,277.41
-3.76
4
0
351 bitqy bitqy BQ 0.4537 0.00000079 1,321,806,803.82 621,781.17
2.11
18.65
-11.47
352 Swarm City Swarm City SWT 164.21 0.000286 1,316,786,670.84 77,554,462.95
0.5
-2.17
-24.35
353 LendConnect LendConnect LCT 606.92 0.001057 1,311,600,124.89 76,811,885.65
0.89
0.57
265.69
354 Xaurum Xaurum XAUR 10.28 0.0000179 1,306,441,904.54 5,779,977.26
2.63
10.5
-8.03
355 Quantum Quantum QAU 17.02 0.00002964 1,304,975,035.48 4,237,613.65
2.77
13.84
-15.74
356 Incent Incent INCNT 28.08 0.00004891 1,292,119,184.14 14,808,378.57
0.24
4.94
-29.59
357 MyBit Token MyBit Token MYB 461.5 0.0008038 1,291,944,428.68 1,083,959.15
0.48
2.39
-9.02
358 Energycoin Energycoin ENRG 10.51 0.0000183 1,277,161,950.59 14,639,540.45
1
7.46
-48.95
359 Unobtanium Unobtanium UNO 6435.73 0.01121 1,274,861,561.54 1,913,497.05
5.14
8.32
12.64
360 Circuits of Value Circuits of Value COVAL 1.27 0.00000221 1,268,783,777.32 11,416,337.84
0.38
5.29
-18.06
361 Bitcrystals Bitcrystals BCY 54.63 0.00009515 1,266,678,029.86 35,971,880.17
3.64
8.01
-2.47
362 Publica Publica PBL 68.14 0.0001187 1,266,269,491.09 13,057,525.83
-3.2
-6.48
-45.89
363 BitSend BitSend BSD 70.66 0.0001231 1,264,831,772.19 96,333,762.73
-1.32
27.15
-17.47
364 ColossusCoinXT ColossusCoinXT COLX 0.3128 0.00000054 1,259,718,562.41 11,510,384.70
2.81
-10.85
-59.01
365 Musicoin Musicoin MUSIC 2.29 0.00000399 1,256,979,368.87 24,419,686.09
-0.81
0.17
-35.07
366 Neutron Neutron NTRN 37.52 0.00006535 1,254,179,983.40 6,582,794.99
-2.15
-13.94
-1.15
367 Soarcoin Soarcoin SOAR 1.63 0.00000284 1,250,910,654.66 2,216,687.83
0.61
4.27
-20.26
368 LUXCoin LUXCoin LUX 1406.38 0.00245 1,250,038,671.99 42,056,551.79
0.94
0.42
-32.56
369 Oxycoin Oxycoin OXY 13.14 0.00002288 1,247,521,863.61 16,102,771.81
-1.5
-3.58
11.72
370 FoldingCoin FoldingCoin FLDC 2.2 0.00000384 1,230,797,189.38 22,139,813.71
0.54
4.04
-31.15
371 Clams Clams CLAM 434.86 0.0007575 1,229,420,341.45 31,011,308.58
-0.39
12.46
-23.39
372 Sequence Sequence SEQ 26.76 0.00004661 1,212,672,919.42 5,433,085.50
0.4
-1.24
-20.38
373 E-coin E-coin ECN 242.42 0.0004222 1,207,547,729.45 118,839.53
0.92
-18.71
-36.78
374 AdShares AdShares ADST 61.95 0.0001079 1,200,622,989.98 34,765,616.45
1.16
10.67
26.4
375 Flixxo Flixxo FLIXX 16.34 0.00002846 1,192,494,072.41 10,083,433.41
4.72
-11.46
-45.23
376 ICOS ICOS ICOS 2045.81 0.003563 1,184,129,916.44 1,395,797.96
0.72
1.59
-13.83
377 Rialto Rialto XRL 16.2 0.00002822 1,179,756,907.33 5,672,495.14
1.37
-11.09
-29.16
378 ArtByte ArtByte ABY 1.47 0.00000257 1,168,452,804.88 54,363,351.85
0.02
11.92
-29.58
379 Internet of People Internet of People IOP 350.61 0.0006107 1,155,385,481.49 72,517,936.04
1.05
18.35
-13.1
380 BitDice BitDice CSNO 16.39 0.00002854 1,147,157,763.79 2,679,743.70
0.95
18.12
-18.16
381 Waves Community Token Waves Community Token WCT 114.95 0.0002002 1,146,478,337.09 2,729,895.56
-1.1
-5.17
-20.66
382 Monoeci Monoeci XMCC 391.09 0.0006812 1,143,806,853.40 6,989,490.66
0.75
5.03
9.13
383 RussiaCoin RussiaCoin RC 135.45 0.0002359 1,134,781,119.74 1,757,196.90
2.4
-6.68
-31.09
384 Global Currency Reserve Global Currency Reserve GCR 10.95 0.00001907 1,134,511,492.89 12,574,923.34
3.47
-0.6
-29.27
385 Sumokoin Sumokoin SUMO 399.66 0.0006961 1,129,853,384.53 35,817,738.39
2.89
21.9
27.54
386 OracleChain OracleChain OCT 37.61 0.00006551 1,128,290,188.98 1,603,617.75
2.48
0.51
-27.97
387 Gambit Gambit GAM 934.21 0.001627 1,121,315,055.14 2,092,292.79
-2.48
1.84
-27.77
388 Stealthcoin Stealthcoin XST 40.06 0.00006977 1,117,407,430.04 9,458,232.80
1.17
9.67
-27.71
389 Change Change CAG 30.05 0.00005235 1,115,326,079.47 468,620,600.36
0.75
-2.49
-47.48
390 Mysterium Mysterium MYST 57.38 0.00009994 1,114,766,357.59 164,158,571.43
1.39
17.16
-64.04
391 ClearPoll ClearPoll POLL 159.18 0.0002773 1,114,239,908.60 46,688,177.63
-3.64
-17.82
-59.19
392 Pirl Pirl PIRL 134.93 0.000235 1,106,745,892.19 8,507,772.65
-1.11
3.18
14.91
393 Primecoin Primecoin XPM 49.8 0.00008675 1,103,462,497.65 40,617,232.29
3.71
24.03
-12.44
394 Boolberry Boolberry XBB 100.47 0.000175 1,100,191,083.29 1,077,105.71
3.86
9.68
-41.41
395 HEAT HEAT HEAT 34.64 0.00006034 1,097,622,522.47 714,377.80
-3.2
13.22
-40.53
396 Solaris Solaris XLR 1153.94 0.00201 1,082,817,830.11 24,408,481.95
-1.69
-1.1
-39.12
397 SportyFi SportyFi SPF 21.41 0.00003729 1,078,296,839.07 98,619,697.95
1.02
-11.92
-27.61
398 Mercury Protocol Mercury Protocol GMT 6.24 0.00001087 1,053,048,919.80 1,482,064.98
1.55
-15.46
-29.12
399 Polybius Polybius PLBT 274.81 0.0004787 1,050,052,419.10 6,754,785.79
-4.66
6.61
-40.83
400 bitUSD bitUSD BITUSD 52.07 0.00009069 1,048,479,134.98 360,504,061.41
0.93
-0.19
14.34
401 BlockCAT BlockCAT CAT` 141.44 0.0002464 1,041,036,046.48 6,401,637.17
-7.88
-24.21
-50.57
402 Chronobank Chronobank TIME 1464.89 0.002552 1,040,233,810.78 17,921,431.41
1.83
2.95
-30.54
403 FedoraCoin FedoraCoin TIPS 0.00234 0.000000004 1,036,889,448.26 3,928,219.37
-0.33
-20.02
-44.33
404 onG.social onG.social ONG 75.38 0.0001313 1,029,776,372.56 2,677,279.76
0.95
0.82
-24.77
405 PinkCoin PinkCoin PINK 2.7 0.00000471 1,029,161,503.04 24,564,272.82
-0.79
-9.48
-32.59
406 FirstCoin FirstCoin FRST 547.82 0.0009542 1,024,387,133.56 12,879,520.69
0.86
-5.68
-14.26
407 GeoCoin GeoCoin GEO 299.98 0.0005225 1,017,133,108.83 27,989,392.44
0.08
-2.79
-23.6
408 Bulwark Bulwark BWK 466.24 0.0008121 1,009,301,367.69 30,966,686.04
0.59
4.02
-29.11
409 AsiaCoin AsiaCoin AC 0.7923 0.00000138 998,817,398.46 732,876.75
3.35
5.69
-6.59
410 Primas Primas PST 19.41 0.00003382 993,994,671.73 88,764,906.57
1.58
1.52
-25.73
411 DAO.Casino DAO.Casino BET 5.93 0.00001032 991,436,684.51 3,134,888.78
1.53
-0.39
-33.87
412 Autonio Autonio NIO 14.99 0.0000261 986,455,450.75 2,975,275.89
3.38
0.09
-49.15
413 Social Send Social Send SEND 30.85 0.00005374 976,590,764.80 6,885,791.75
3.32
6.47
-31.5
414 Pluton Pluton PLU 1148.23 0.002 975,990,931.13 2,527,197.66
-3.19
15.23
-6.31
415 Etheroll Etheroll DICE 138.07 0.0002405 966,723,556.71 6,960,243.50
-3.99
11
-3.4
416 Aventus Aventus AVT 160.32 0.0002793 961,949,478.25 27,170,762.80
-0.54
-4.58
-42.21
417 Payfair Payfair PFR 12.64 0.00002202 961,477,837.38 5,591,059.00
-5.64
-6.73
14.34
418 AudioCoin AudioCoin ADC 1.12 0.00000196 949,866,954.96 6,314,720.22
4.35
16.59
-29.3
419 LIFE LIFE LIFE 0.07086 0.00000012 948,810,855.79 6,688,531.02
-32.83
-26.87
-68.49
420 Russian Miner Coin Russian Miner Coin RMC 628256.29 1.09 946,782,227.73 2,720,316.27
0.32
1
-22.05
421 Upfiring Upfiring UFR 54.37 0.0000947 945,981,398.61 7,428,101.15
1.39
-3.24
-34.06
422 Innova Innova INN 632.57 0.001102 944,545,959.34 15,888,147.08
0.85
14.39
-18.82
423 Polis Polis POLIS 1829.1 0.003186 942,962,974.67 27,605,396.06
1.67
21.22
-26.86
424 Sphere Sphere SPHR 303.94 0.0005294 937,044,231.00 447,743,071.05
0.83
18.36
-10.08
425 OBITS OBITS OBITS 58.48 0.0001019 916,609,143.90 1,782,525.04
0.69
7.01
-23.87
426 Regalcoin Regalcoin REC 70.62 0.000123 903,897,394.26 8,426,142.50
-0.5
12.4
-38.52
427 Hacken Hacken HKN 256.6 0.0004469 902,269,205.01 2,514,868.26
0.9
8.54
-27.67
428 Sprouts Sprouts SPRTS 0.0004298 0.0000000007 901,819,341.88 10,769,262.48
1
-12.62
-49.83
429 Ecobit Ecobit ECOB 2.02 0.00000352 897,098,470.96 212,242.76
0.95
8.64
-58.23
430 Vsync Vsync VSX 5.51 0.0000096 892,022,171.78 4,719,726.26
8.72
-6.78
-50.11
431 FlypMe FlypMe FYP 50.27 0.00008756 886,674,402.64 2,348,038.16
2.9
-12.11
-35.42
432 CVCoin CVCoin CVCOIN 89.46 0.0001558 880,049,119.23 796,158.30
2.77
9.96
-19.99
433 ATLANT ATLANT ATL 66.01 0.000115 873,013,890.46 7,667,171.27
-2.25
-6.5
-35.59
434 Universal Currency Universal Currency UNIT 67.76 0.000118 861,565,880.31 3,373,527.23
1.57
12.69
13.22
435 Exchange Union Exchange Union XUC 429.9 0.0007488 859,808,479.70 89,091,330.16
13.87
36
-13.96
436 Vcash Vcash XVC 55.85 0.00009728 859,012,112.84 11,590,220.25
0.9
2.17
-26.24
437 EarthCoin EarthCoin EAC 0.07282 0.00000013 850,328,178.15 6,725,344.61
4.96
-0.14
-50.37
438 Espers Espers ESP 0.04016 0.00000007 842,567,008.53 9,462,792.06
0.13
2.51
-36.45
439 OneRoot Network OneRoot Network RNT 4.47 0.00000778 828,287,843.60 30,460,511.21
-1.02
2
0
440 MyWish MyWish WISH 45.84 0.00007984 819,338,065.27 6,200,302.21
0.56
8.91
-46.38
441 ProChain ProChain PRO 18.79 0.00003272 816,118,742.88 140,943,693.97
3.16
13.47
-26.97
442 TIES Network TIES Network TIE 20.56 0.00003582 813,542,033.59 4,099,807.60
0.9
-9.17
-31
443 Bitdeal Bitdeal BDL 4.62 0.00000805 811,067,616.64 13,376,868.02
1.43
3.01
10.64
444 Curecoin Curecoin CURE 33.61 0.00005854 801,137,888.48 6,354,638.00
2.02
4.31
-31.21
445 Uquid Coin Uquid Coin UQC 79.57 0.0001386 795,668,425.91 11,055,525.79
-0.77
23.41
-14.29
446 Bitcloud Bitcloud BTDX 44.99 0.00007837 795,399,041.56 866,928.69
7.79
3.98
23.47
447 UFO Coin UFO Coin UFO 0.2239 0.00000039 793,676,708.45 489,194.02
-0.55
-2.38
3.99
448 Atmos Atmos ATMS 7.89 0.00001375 792,330,611.27 1,024,950.69
0.48
-2.99
-18.63
449 Altcoin Altcoin ALT 6363.85 0.01108 783,869,352.77 663,736.06
-7.1
34.05
-24.55
450 Bitmark Bitmark BTM 99.11 0.0001726 781,471,861.19 2,732,044.23
2.15
5.81
-32.2
451 DopeCoin DopeCoin DOPE 6.48 0.00001128 756,785,118.89 21,880,081.42
4.79
14.01
-18
452 Bonpay Bonpay BON 66.03 0.000115 745,489,940.95 2,259,666.12
2.28
9.85
-38.75
453 Astro Astro ASTRO 223.53 0.0003894 740,743,800.08 761,619.49
1.55
0.55
12.02
454 Tao Tao XTO 22.58 0.00003933 739,062,500.31 618,754.60
0.9
8.39
4.05
455 SpreadCoin SpreadCoin SPR 77.44 0.0001349 731,179,200.73 19,227,853.33
2.3
-5.09
-44.63
456 Lampix Lampix PIX 5.4 0.0000094 730,247,511.15 5,940,424.40
4.64
6.28
-36.69
457 VeriumReserve VeriumReserve VRM 485.56 0.0008458 709,143,134.43 16,268,796.77
1.67
24.74
-24.05
458 Magnet Magnet MAG 64.31 0.000112 701,692,867.51 15,651,405.10
-1
-14.95
-5.23
459 TrezarCoin TrezarCoin TZC 7.96 0.00001387 697,199,232.03 2,620,381.17
2.13
-14.5
-14.02
460 Bitzeny Bitzeny ZNY 9.15 0.00001594 692,000,851.40 2,834,734.28
1.86
15.75
-37.21
461 Pesetacoin Pesetacoin PTC 5.21 0.00000907 689,355,947.23 15,040,852.31
3.44
14.97
-28.86
462 CrowdCoin CrowdCoin CRC 913.36 0.001591 685,075,093.37 17,538,793.11
-0.76
-3.52
-32.84
463 Syndicate Syndicate SYNX 39.11 0.00006812 681,905,146.79 21,246,295.81
4.41
3.16
-19.72
464 Qwark Qwark QWARK 14.85 0.00002587 680,921,219.74 9,202,962.75
1.55
0.53
-39.65
465 TransferCoin TransferCoin TX 106.8 0.000186 672,241,068.27 23,985,537.86
-1.66
0.32
-30.86
466 REX REX REX 77.61 0.0001352 672,138,145.41 256,705.24
1.7
8.36
-14
467 Masternodecoin Masternodecoin MTNC 14.17 0.00002468 667,718,040.11 1,182,012.33
1.05
11.27
5.37
468 Prospectors Gold Prospectors Gold PGL 10.33 0.00001799 666,170,656.46 29,948.37
0.9
14.12
11.5
469 IntenseCoin IntenseCoin ITNS 1.98 0.00000344 664,094,883.71 2,642,580.89
0.99
6.35
-27.33
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 34.48 0.00006006 656,507,159.97 16,108,446.63
0.13
1.53
-25.56
471 Bela Bela BELA 16.57 0.00002886 655,681,060.91 6,422,347.85
0.9
3.53
-34.65
472 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 10.54 0.00001836 654,904,289.16 3,954.44
14.92
10.48
1.5
473 Creditbit Creditbit CRB 39.29 0.00006844 650,075,208.57 19,502,621.48
1.89
-2.76
-48.89
474 NuBits NuBits USNBT 48.53 0.00008452 646,925,293.63 697,736,497.14
0.02
0.01
-0.07
475 The ChampCoin The ChampCoin TCC 3.89 0.00000677 641,021,003.79 816,335.45
1.05
2.88
-14.96
476 Breakout Breakout BRK 34.78 0.00006058 630,952,994.26 4,829,754.78
0.4
2.15
-42.55
477 HyperStake HyperStake HYP 0.5632 0.00000098 626,590,122.22 829,479.70
1.89
5.87
-24.84
478 HEROcoin HEROcoin PLAY 5.57 0.0000097 624,566,974.97 960,165.55
-4.01
-4.92
-29.35
479 B2B B2B B2B 37.35 0.00006506 616,258,015.15 3,018,191.13
0.42
-3.28
-32.89
480 Dotcoin Dotcoin DOT 2.2 0.00000382 609,882,132.94 34,152,881.05
4.45
-11.96
-37.31
481 Bitcoin Plus Bitcoin Plus XBC 5742.34 0.01 603,328,051.58 7,176,177.80
1.57
7.63
-21.51
482 ALQO ALQO ALQO 93.74 0.0001633 600,644,393.70 20,612,170.69
2.5
12.17
14.25
483 Arcade Token Arcade Token ARC 398.51 0.0006941 599,126,305.73 7,953.53
1.53
0
595.72
484 Synergy Synergy SNRG 178.32 0.0003106 598,173,953.97 4,074,018.68
0.85
-3.94
-29.29
485 MicroMoney MicroMoney AMM 55.49 0.00009666 595,706,036.39 376,313,051.98
-3.63
9.37
-30.97
486 Riecoin Riecoin RIC 14.52 0.00002529 592,358,327.18 4,017,057.03
3.12
0.35
-38.49
487 CannabisCoin CannabisCoin CANN 7.64 0.0000133 589,878,380.91 18,112,144.27
0.07
3.05
-32.94
488 Sharechain Sharechain SSS 0.302 0.00000053 587,003,719.15 1,074,394.40
2.9
15.96
-38.28
489 Privatix Privatix PRIX 495.95 0.0008638 586,538,868.67 1,181,604.91
1.32
25.17
-16.87
490 Novacoin Novacoin NVC 298.89 0.0005206 585,753,608.94 4,639,517.24
0.6
3.61
-19.6
491 ChainCoin ChainCoin CHC 40.19 0.00007 582,990,649.04 4,140,709.98
3.13
20.49
-37.12
492 Blitzcash Blitzcash BLITZ 139.67 0.0002433 575,461,274.13 6,621,209.18
4.3
0.95
-39.13
493 E-Dinar Coin E-Dinar Coin EDR 0.6488 0.00000113 574,950,394.52 14,752,745.90
1.5
4.95
-1.07
494 Breakout Stake Breakout Stake BRX 91.44 0.0001593 573,176,745.49 4,256,199.91
4.78
19.53
-23.86
495 Kore Kore KORE 281.79 0.0004908 569,908,192.79 16,371,719.63
3.5
7.75
-30.18
496 Auroracoin Auroracoin AUR 65.8 0.0001146 569,729,169.09 6,389,948.01
1.34
-2.35
-28.04
497 BitcoinZ BitcoinZ BTCZ 0.6012 0.00000105 566,367,491.09 4,656,066.39
2.02
5.24
-30.24
498 Wild Crypto Wild Crypto WILD 23.21 0.00004043 565,727,497.13 3,996,074.74
1.92
-10.25
-46.6
499 Creativecoin Creativecoin CREA 42.93 0.00007478 565,639,125.10 1,715,314.76
0.62
3.67
-27.23
500 TrueFlip TrueFlip TFL 90.06 0.0001569 562,655,720.15 5,448,800.40
-0.66
-16.14
-42.34
501 Opus Opus OPT 4 0.00000698 560,948,422.89 2,214,466.40
-4.84
11.84
-39
502 VIVO VIVO VIVO 517.62 0.0009016 559,921,716.40 12,257,521.26
0.81
-6.66
6.36
503 GoldCoin GoldCoin GLD 13.56 0.00002362 552,925,289.85 7,307,474.78
1.15
1.2
-36.68
504 Bowhead Bowhead AHT 68.4 0.0001191 547,177,130.40 516,515.62
0.23
-9.84
-23.7
505 Hubii Network Hubii Network HBT 41.69 0.00007262 546,100,611.57 309,200.75
1.53
0.86
4.16
506 BitBoost BitBoost BBT 43.86 0.0000764 546,057,589.62 656,659.51
-5.08
-15.77
-61.49
507 Crave Crave CRAVE 366.45 0.0006383 545,865,082.16 4,869,483.39
0.89
5.24
-18.93
508 1337 1337 1337 0.02149 0.00000004 531,639,415.78 1,636,919.75
1.31
12.9
-48.74
509 XGOX XGOX XGOX 0.4621 0.0000008 531,374,445.18 3,371,155.44
-1.02
-12.53
-2.12
510 ToaCoin ToaCoin TOA 0.3987 0.00000069 530,686,530.50 1,539,681.41
5.45
5.57
-19.09
511 2GIVE 2GIVE 2GIVE 1.02 0.00000177 527,633,669.59 3,824,122.74
1.96
7.86
-20.46
512 Social Social SCL 31.45 0.00005478 525,627,789.32 1,221,236.52
6.3
12.64
-31.36
513 vTorrent vTorrent VTR 48.56 0.00008459 525,265,231.17 5,669,002.94
8.33
15.29
1.29
514 NobleCoin NobleCoin NOBL 0.2239 0.00000039 519,616,599.39 11,666,660.60
0.85
27.71
-36.51
515 Pure Pure PURE 166.51 0.00029 516,810,811.56 12,214,256.80
-2.48
-11.85
-18.01
516 Blockpool Blockpool BPL 23.08 0.0000402 514,524,391.31 1,128,581.69
1.61
-4.86
-38.04
517 DCORP DCORP DRP 63.19 0.0001101 511,482,637.53 1,406,177.55
-1.01
-14.34
-34.6
518 PRIZM PRIZM PZM 37.38 0.0000651 496,206,789.33 452,494.89
-0.17
-4.27
-6.19
519 Project Decorum Project Decorum PDC 9.85 0.00001716 492,586,785.61 3,104,399.94
0.64
1.97
-18.09
520 Rupee Rupee RUP 21.48 0.00003742 492,313,860.57 4,292,824.34
-3.64
-6.85
-30.37
521 Sexcoin Sexcoin SXC 3.9 0.00000679 490,056,930.00 2,178,584.05
-0.13
-1.31
-36.87
522 DigiPulse DigiPulse DGPT 346.57 0.0006037 486,111,666.75 3,207,065.74
-1.26
29.64
7.41
523 Aurora DAO Aurora DAO AURA 4.86 0.00000846 485,944,332.22 4,235,877.25
3.72
0
0
524 Commodity Ad Network Commodity Ad Network CDX 14.9 0.00002594 484,835,559.06 487,496.42
0.12
5.55
-10.84
525 BuzzCoin BuzzCoin BUZZ 0.04378 0.00000008 482,947,249.49 6,686,687.91
-7.4
-14.22
-35.99
526 EuropeCoin EuropeCoin ERC 47.63 0.00008296 475,421,851.80 18,455,640.84
-1.02
21.04
-8.56
527 ExclusiveCoin ExclusiveCoin EXCL 107.49 0.0001872 475,301,807.46 14,318,549.17
1.36
7.84
-18
528 Zero Zero ZER 197.52 0.000344 474,632,954.36 8,908,599.49
3.41
-12.81
-54.61
529 DNotes DNotes NOTE 3.53 0.00000614 461,915,432.89 532,652.49
-3.47
19.84
-40.39
530 Dai Dai DAI 48.56 0.00008458 458,807,618.36 27,491,899.60
0.54
0.43
0.35
531 Internxt Internxt INXT 717.71 0.00125 451,873,954.37 3,388,301.17
4.54
0.26
-29.71
532 Pylon Network Pylon Network PYLNT 1325.1 0.002308 450,888,523.74 4,955,042.27
-1.27
7.75
-0.27
533 Carboncoin Carboncoin CARBON 0.02918 0.00000005 449,186,610.29 1,695,016.36
0.79
29.68
-42.55
534 Indorse Token Indorse Token IND 9.62 0.00001676 447,415,095.37 26,409,899.96
0.93
-0.96
-34.66
535 Tokes Tokes TKS 293.13 0.0005106 447,187,326.40 5,630,685.76
3.07
8.45
-34.06
536 KiloCoin KiloCoin KLC 2.27 0.00000396 445,778,660.65 302,573.82
-9.14
-33.55
115.2
537 ProCurrency ProCurrency PROC 4.59 0.00000799 443,014,973.21 14,535,938.55
10.18
18.94
4.29
538 vSlice vSlice VSL 13.14 0.00002289 438,760,165.34 1,965,341.66
0.9
34.92
-10.1
539 HollyWoodCoin HollyWoodCoin HWC 459.87 0.000801 437,615,209.11 15,787,503.85
1.03
-9.38
-31.14
540 Startcoin Startcoin START 9.71 0.00001691 437,576,503.91 16,399,802.73
1.4
7.05
-41.78
541 Starta Starta STA 82.75 0.0001441 430,316,949.86 474,374.00
0.78
-11.17
40.15
542 Adelphoi Adelphoi ADL 18.28 0.00003183 428,971,240.70 953,831.09
0.81
1.09
44.82
543 TrustPlus TrustPlus TRUST 13.3 0.00002316 426,636,269.19 1,901,769.09
3.39
5.42
-25.83
544 CHIPS CHIPS CHIPS 20.7 0.00003606 425,726,793.88 340,476.30
18.29
32.21
-32.45
545 Farad Farad FRD 3.22 0.00000561 424,571,991.59 337,490.47
5.47
8.53
-16.98
546 ZrCoin ZrCoin ZRC 110.79 0.000193 421,793,753.33 5,424,063.99
0.35
-15.04
-26.33
547 eBitcoin eBitcoin EBTC 22.09 0.00003847 417,366,954.65 8,334,423.78
-2.32
19.35
14.4
548 WandX WandX WAND 33.79 0.00005886 413,724,348.65 648,137.57
1.7
13.7
-17.64
549 EquiTrader EquiTrader EQT 40.79 0.00007105 410,664,891.37 3,248,365.85
0.73
9.76
-10.34
550 PutinCoin PutinCoin PUT 1.28 0.00000222 403,801,022.86 5,113,597.80
-4.76
21.42
-6.37
551 Ellaism Ellaism ELLA 97.7 0.0001702 392,482,757.60 4,543,442.97
-2.5
-0.68
-41.88
552 eBoost eBoost EBST 32.29 0.00005625 387,524,659.66 74,290,712.03
2.96
6.08
-60.33
553 REAL REAL REAL 38.21 0.00006655 384,215,122.13 220,828.23
3.37
2.83
-37.2
554 Embers Embers MBRS 7.64 0.0000133 381,905,905.59 1,041,849.05
2.01
13.06
-25.31
555 Dynamic Dynamic DYN 200.94 0.00035 379,357,473.41 18,093,131.19
4.1
16.18
-24.4
556 Eroscoin Eroscoin ERO 3.3 0.00000575 378,596,416.56 15,123,355.51
-0.56
1.38
-25.99
557 Ixcoin Ixcoin IXC 18.03 0.0000314 378,589,723.18 530,634.78
-3.46
-7.01
-38.22
558 Qvolta Qvolta QVT 55.09 0.00009596 370,845,869.04 6,930,462.80
2.61
22.81
-38.82
559 Terracoin Terracoin TRC 16.76 0.00002919 370,023,359.19 961,979.55
0.48
5.77
-7.37
560 SmartBillions SmartBillions SMART 50.95 0.00008875 361,203,083.23 289,707.00
1.92
13.33
-23.17
561 Magi Magi XMG 46.02 0.00008016 356,549,825.16 8,132,846.29
3.8
12.84
-23.17
562 EverGreenCoin EverGreenCoin EGC 26.56 0.00004626 353,766,785.12 3,349,848.18
1.1
-1.07
-20.75
563 Quark Quark QRK 1.39 0.00000242 352,244,234.88 499,093.43
1.6
1.19
-42.41
564 Condensate Condensate RAIN 3.42 0.00000595 347,240,883.86 2,575,346.36
5.96
20.33
-27.35
565 MarteXcoin MarteXcoin MXT 118.97 0.0002072 340,250,665.66 213,066.33
0.14
8.36
-11.33
566 GCoin GCoin GCN 0.002251 0.000000004 337,951,780.20 811,562.78
-1.09
5.53
0
567 Interstellar Holdings Interstellar Holdings HOLD 3.1 0.0000054 331,892,524.03 5,304,989.70
1.22
7.78
-0.32
568 Zephyr Zephyr ZEPH 2.62 0.00000456 329,524,182.62 1,905,673.56
-1.86
1.38
-42.93
569 ERC20 ERC20 ERC20 0.208 0.00000036 327,563,312.91 2,203,684.23
3.67
-73.41
12.31
570 FORCE FORCE FOR 3.01 0.00000525 326,394,978.36 1,851,442.62
2.62
-17.07
-31.07
571 STRAKS STRAKS STAK 344.45 0.0006 322,258,905.25 2,636,217.32
1.47
1.08
-42.28
572 APX APX APX 457.74 0.0007973 321,874,860.37 5,075,571.63
1.76
4.98
-49.96
573 Goodomy Goodomy GOOD 0.7009 0.00000122 320,567,177.37 222,035.95
1.76
13.61
-21.24
574 Karbo Karbo KRB 61.68 0.0001074 318,916,385.84 6,112,366.70
1.4
-7.61
-13.87
575 Version Version V 0.6681 0.00000116 318,130,786.58 7,799,292.79
4.8
43.4
25.7
576 e-Gulden e-Gulden EFL 19.47 0.00003391 317,724,333.43 8,560,252.64
3.25
17.12
-15.23
577 ELTCOIN ELTCOIN ELTCOIN 3.51 0.00000612 315,989,001.57 1,484,286.40
0.45
0.27
-43.32
578 Crypto Bullion Crypto Bullion CBX 309.93 0.0005398 312,351,197.34 209,559.58
1.2
14.92
20.41
579 Ethbits Ethbits ETB 222.56 0.0003877 309,710,949.44 66,154.37
0.91
-9.18
-1.79
580 HunterCoin HunterCoin HUC 14.42 0.00002511 302,406,675.85 3,359,965.85
2.57
4.53
-29.33
581 BlueCoin BlueCoin BLU 0.5257 0.00000092 302,129,094.53 1,076,916.55
-3.65
10.86
-8.6
582 DigitalPrice DigitalPrice DP 16.67 0.00002904 301,302,558.95 3,043,630.83
12.08
18.85
-0.12
583 Zeitcoin Zeitcoin ZEIT 0.008117 0.00000001 300,090,911.43 331,667.23
-1.56
5.79
-56.87
584 Ergo Ergo EFYT 739.78 0.001289 293,914,084.56 153,103.34
0.62
-7.46
8.94
585 ParkByte ParkByte PKB 60.34 0.0001051 287,479,174.49 6,925,806.53
-1.1
6.04
-42.28
586 bitJob bitJob STU 5.91 0.0000103 284,005,843.13 2,306,107.52
0.48
8.92
-32.18
587 Footy Cash Footy Cash FOOT 62.08 0.0001081 283,798,978.84 1,935,041.98
0.93
-0.79
-27.1
588 Anoncoin Anoncoin ANC 132.05 0.00023 278,657,588.96 457,019.71
0.9
18.17
-37.99
589 TheGCCcoin TheGCCcoin GCC 0.5224 0.00000091 270,004,356.52 286,035.34
0.9
7.66
-8.69
590 FlutterCoin FlutterCoin FLT 0.6086 0.00000106 265,606,125.97 798,559.19
5.9
13.56
-17.6
591 WorldCoin WorldCoin WDC 2.22 0.00000387 261,494,110.23 612,211.58
5.16
14.75
-50.52
592 ArcticCoin ArcticCoin ARC 10.54 0.00001837 259,625,541.28 2,655,031.55
-1.08
13.71
-25.23
593 Yocoin Yocoin YOC 2.36 0.00000411 259,191,829.58 401,762.94
-0.43
-6.5
-17.9
594 Linx Linx LINX 16.74 0.00002915 259,160,254.28 3,278,495.76
0.84
2
-50.89
595 Bitcoin Scrypt Bitcoin Scrypt BTCS 15.57 0.00002712 258,483,058.70 689,864.50
1.5
12.49
64.88
596 Monkey Project Monkey Project MONK 783.54 0.001365 254,999,250.74 8,479,447.04
-3
1.04
3.45
597 Intelligent Trading Tech Intelligent Trading Tech ITT 25.99 0.00004527 254,667,006.82 186,882.60
-0.82
15.23
6.93
598 MCAP MCAP MCAP 24.09 0.00004196 252,705,749.09 7,030,475.50
1.31
4.43
-15
599 NEVERDIE NEVERDIE NDC 5.93 0.00001032 242,997,630.06 934,958.66
2.58
-21.16
-16.51
600 Etheriya Etheriya RIYA 153.19 0.0002668 242,274,987.39 127,874.14
0.95
-2.6
9.3
601 LeviarCoin LeviarCoin XLC 23.24 0.00004133 240,966,819.37 0.00
0
0
-27.07
602 Primalbase Token Primalbase Token PBT 238498.76 0.4154 238,498,756.28 47,063,055.49
0.9
8.12
-15
603 Emphy Emphy EPY 31.14 0.00005424 238,112,431.77 440,148.51
1.55
11.02
-11.21
604 Denarius Denarius DNR 109.15 0.0001901 238,001,893.97 3,188,261.22
-2.44
-6.54
-26.42
605 CryptoPing CryptoPing PING 23.83 0.0000415 237,126,807.12 4,735,994.09
-15.71
-17.89
-39.13
606 PopularCoin PopularCoin POP 0.06889 0.00000012 234,665,340.41 14,971,105.34
-0.28
-9.15
-59.64
607 Royal Kingdom Coin Royal Kingdom Coin RKC 86.32 0.0001504 233,070,230.04 33,816,562.89
-1.65
-4.6
-73.84
608 Megacoin Megacoin MEC 6.32 0.00001102 232,004,430.32 1,214,547.99
2.09
2.8
0.09
609 CarTaxi Token CarTaxi Token CTX 3.77 0.00000657 228,571,065.24 783,353.57
1.43
-3.9
-40.95
610 Unify Unify UNIFY 12.76 0.00002222 227,409,424.07 1,832,482.89
0.23
4.56
-42.81
611 FLiK FLiK FLIK 3.75 0.00000654 225,640,285.79 652,900.54
1.02
-13.65
-46.66
612 Renos Renos RNS 6.64 0.00001157 221,617,951.65 362,286.54
1.54
-2.19
-32.56
613 CampusCoin CampusCoin CMPCO 0.6754 0.00000118 221,448,580.00 10,995,721.88
-5.06
-12
-47.19
614 Dinastycoin Dinastycoin DCY 0.1502 0.00000026 218,044,947.11 587,208.40
4.71
15.17
-41.9
615 Moin Moin MOIN 29.26 0.00005097 215,736,506.61 1,545,521.14
1.04
-0.92
-45.58
616 LuckChain LuckChain BASH 0.2983 0.00000052 213,509,987.27 207,878.48
0.85
-40.4
-43.89
617 InsaneCoin InsaneCoin INSN 11.43 0.0000199 210,073,712.02 1,748,970.83
0.08
-1.82
-40.78
618 DraftCoin DraftCoin DFT 74.37 0.0001295 207,955,790.37 2,780,983.52
0.53
18.99
-38.42
619 Gimli Gimli GIM 2.6 0.00000453 207,936,001.25 60,769.11
1.7
-18.43
-34.61
620 Centurion Centurion CNT 2.76 0.00000481 204,018,045.06 1,625,536.15
8.21
5.55
10.21
621 Global Jobcoin Global Jobcoin GJC 15.13 0.00002635 203,462,542.91 2,159,716.48
-16.48
38.17
0
622 Ethereum Cash Ethereum Cash ECASH 14.17 0.00002469 199,826,193.76 6,351,291.31
0.19
-3.85
-75.11
623 FujiCoin FujiCoin FJC 0.1568 0.00000027 199,340,196.08 1,139,140.74
9.9
10.51
-37.49
624 FundYourselfNow FundYourselfNow FYN 230.29 0.0004011 195,745,801.82 113,648.76
1.58
1.72
-21.22
625 Abjcoin Abjcoin ABJ 23.55 0.00004102 194,649,445.37 2,730,821.96
-7.9
-4.34
1.35
626 NetCoin NetCoin NETCOIN 0.2469 0.00000043 194,315,940.37 1,810,957.36
3.3
5.7
-16.3
627 Scorecoin Scorecoin SCORE 4.55 0.00000792 189,790,050.55 929,026.77
-0.06
3.34
-55.82
628 Halcyon Halcyon HAL 34.79 0.0000606 189,212,867.67 216,238.41
-10.44
-26.53
-51.37
629 Adzcoin Adzcoin ADZ 4.31 0.00000751 187,637,109.90 458,942.84
1.18
6.1
-38.28
630 Darcrus Darcrus DAR 13.77 0.00002398 187,238,853.72 9,045.04
1.05
-19.9
-22.36
631 Bitradio Bitradio BRO 30.51 0.00005315 184,280,912.71 513,067.08
-1.62
-7.78
-45.23
632 Cryptonite Cryptonite XCN 0.4779 0.00000083 184,272,570.24 2,161,491.68
7.65
9.04
-39.41
633 Bytecent Bytecent BYC 92.87 0.0001618 181,909,661.13 29,101,609.30
1.4
14.43
-28.81
634 Canada eCoin Canada eCoin CDN 1.86 0.00000324 181,241,923.60 1,065,581.45
0.73
-7.31
-23.4
635 AurumCoin AurumCoin AU 607.31 0.001058 180,536,305.40 285,516.85
1.18
5.91
-36.97
636 Accelerator Network Accelerator Network ACC 712.18 0.00124 179,000,028.88 499,515.41
1.55
12.57
-4.47
637 PiplCoin PiplCoin PIPL 2.13 0.0000037 177,410,350.83 204,395.49
1.49
12.59
5.87
638 LiteDoge LiteDoge LDOGE 0.01148 0.00000002 171,389,120.82 139,657.40
0.9
2.8
-47.49
639 Copico Copico XCPO 10.87 0.00001894 171,238,131.72 3,193,014.49
6.46
-12.06
-51.05
640 Ethereum Gold Ethereum Gold ETG 14.2 0.00002473 170,385,550.15 8,384,769.65
-0.48
-4.46
31.12
641 Legends Room Legends Room LGD 84.94 0.0001479 169,879,957.35 15,667,556.52
0.98
7.03
-22.38
642 AltCommunity Coin AltCommunity Coin ALTCOM 857.1 0.001493 169,577,397.12 618,225.92
0.9
55.85
87.46
643 Rustbits Rustbits RUSTBITS 4.77 0.00000852 168,479,100.55 0.00
0
0
-40.25
644 Kubera Coin Kubera Coin KBR 0.9745 0.0000017 168,047,813.98 85,864,926.37
6.14
60.81
18.2
645 BritCoin BritCoin BRIT 7.87 0.00001371 167,461,609.59 35,355.85
34.1
90.78
106.5
646 Bata Bata BTA 33.5 0.00005835 167,276,377.54 941,016.66
1.51
8.74
-14.96
647 Oceanlab Oceanlab OCL 3.52 0.00000612 163,477,059.11 1,029,917.37
-0.5
-4.49
-24.86
648 Influxcoin Influxcoin INFX 96.94 0.0001689 162,217,054.33 7,177,681.38
0.12
8.39
-19.36
649 Desire Desire DSR 157.43 0.0002742 159,420,676.03 4,547,371.69
0.76
6.28
-15.91
650 Greencoin Greencoin GREV2 0.04285 0.00000007 159,400,935.41 241,594.20
0.65
-49.62
-56.8
651 Kolion Kolion KLN 265.22 0.000462 159,129,028.92 1,514,920.75
1.48
-3.59
-29.69
652 InflationCoin InflationCoin IFLT 0.004394 0.000000008 159,040,171.85 255,006.19
0.44
12.73
-26.05
653 Inpay Inpay INPAY 15.79 0.0000275 157,880,373.79 574.10
1.05
0
92.03
654 MazaCoin MazaCoin MZC 0.1493 0.00000026 157,530,038.33 420,253.16
5.53
0.02
-41.99
655 TeslaCoin TeslaCoin TES 2.11 0.00000368 156,192,720.15 951,677.56
5.35
6.69
12.17
656 ShadowCash ShadowCash SDC 23.3 0.00004059 156,014,812.01 5,186.55
0.81
60.96
70.17
657 TittieCoin TittieCoin TTC 0.1221 0.00000021 153,815,502.73 4,457,161.41
-4.06
45.91
-2.85
658 UnbreakableCoin UnbreakableCoin UNB 67.46 0.0001175 153,679,743.49 69,052,413.63
0.23
5.08
-36.51
659 Elementrem Elementrem ELE 5.8 0.0000101 150,204,569.03 1,371,352.57
-8.05
-10.32
-33.64
660 OP Coin OP Coin OPC 2.38 0.00000415 149,161,856.63 6,199,526.16
-2.13
25.88
-15.19
661 CryptoForecast CryptoForecast CFT 3.24 0.00000564 148,995,104.13 158,099.12
-1.66
-9.94
-44.38
662 KekCoin KekCoin KEK 13.86 0.00002414 145,495,435.77 677,830.96
15.01
3.09
-27.92
663 IncaKoin IncaKoin NKA 0.01144 0.00000002 142,279,363.06 4,291.51
-2.84
102.23
-50.01
664 ICO OpenLedger ICO OpenLedger ICOO 304.73 0.0005308 141,990,917.13 6,648.08
2.74
3.91
-31.47
665 Machinecoin Machinecoin MAC 6.96 0.00001213 141,745,735.66 673,475.42
1
-13.8
-2.58
666 JetCoin JetCoin JET 20.6 0.00003588 140,839,898.06 448,188.81
0.99
-17.02
-33.46
667 Fastcoin Fastcoin FST 0.8844 0.00000154 138,775,668.97 990,397.32
0.92
14.17
-24.2
668 Unitus Unitus UIS 2.93 0.00000511 137,163,291.62 856,117.42
0.84
-12.48
-37.24
669 Cream Cream CRM 3.05 0.00000531 137,047,321.51 1,010,293.15
8.29
-8.9
-18.03
670 Authorship Authorship ATS 1.7 0.00000297 136,375,024.72 2,960,632.90
-2.85
21.68
0.82
671 Orbitcoin Orbitcoin ORB 43.33 0.00007548 135,381,203.10 91,111.47
0.89
2.76
-31.09
672 42-coin 42-coin 42 3220462.21 5.61 135,259,315.66 604,970.11
1.35
-9.88
33.44
673 PureVidz PureVidz VIDZ 1.06 0.00000184 132,632,357.51 2,733,023.99
-0.16
1.6
135.38
674 Zetacoin Zetacoin ZET 0.7777 0.00000135 130,214,300.77 1,008,605.26
0.9
17.86
-19.46
675 Miners' Reward Token Miners' Reward Token MRT 12.91 0.00002249 129,115,810.19 1,248,121.60
1.54
-5.15
-39.35
676 Cryptopay Cryptopay CPAY 5.72 0.00000996 128,092,062.37 1,052,262.59
4.25
-15.35
-49.3
677 HitCoin HitCoin HTC 0.01148 0.00000002 126,261,956.12 26,858.26
0.9
105.6
-14.38
678 FuckToken FuckToken FUCK 2.45 0.00000427 125,993,105.30 273,174.35
1.56
5.65
-7.3
679 SagaCoin SagaCoin SAGA 563.37 0.0009813 124,949,034.83 23,405,832.83
-1.5
-13.84
-23.44
680 Tracto Tracto TRCT 17.19 0.00002994 123,545,122.35 747,078.36
2.06
2.58
-25.58
681 Steneum Coin Steneum Coin STN 58.12 0.0001012 122,664,942.71 7,332,502.20
-0.55
-6.37
-49.2
682 Digitalcoin Digitalcoin DGC 4.37 0.00000761 121,644,784.10 476,178.30
-0.45
10.88
-16.38
683 BiblePay BiblePay BBL 0.3387 0.00000059 121,613,984.84 1,393.33
0.9
3.31
-16.07
684 Growers International Growers International GRWI 102.45 0.0001784 120,281,807.95 319,921.31
0.9
-3.48
-31.12
685 Trollcoin Trollcoin TROLL 0.2112 0.00000037 119,955,772.38 51,916.39
9.82
19.56
-12.46
686 Link Platform Link Platform LINK 7255.33 0.01264 119,098,195.03 25,428.79
15.23
39.61
36.92
687 Ammo Reloaded Ammo Reloaded AMMO 1.52 0.00000265 118,330,396.29 403,565.30
4.86
40.59
25.66
688 Ace Ace ACE 31.68 0.00005518 117,784,546.19 14,113,770.50
0.44
11.32
-34.84
689 Smart Investment Fund Token Smart Investment Fund Token SIFT 161.17 0.0002807 116,512,512.73 21,157.49
1.55
-38.27
-34.1
690 Monster Byte Monster Byte MBI 6.9 0.00001201 116,018,172.57 27,761.53
0.68
-11.25
-26.84
691 Zennies Zennies ZENI 0.1158 0.0000002 115,925,047.27 386,221.68
0.85
-0.54
-33.78
692 Janus Janus JNS 5.01 0.00000872 115,245,814.57 642.20
0.9
-27.12
-97.34
693 YashCoin YashCoin YASH 11.47 0.00001998 114,710,586.58 34.41
0.9
46.71
-29.3
694 DFSCoin DFSCoin DFS 6.77 0.00001179 113,037,677.78 2,867,255.39
1.81
5.02
-51.35
695 C-Bit C-Bit XCT 0.7159 0.00000125 112,846,770.91 12,168,033.66
3.08
84.47
90.14
696 Guncoin Guncoin GUN 0.5569 0.00000097 111,291,335.80 304,183.62
0.9
20.72
-8.07
697 FuelCoin FuelCoin FC2 1.09 0.0000019 110,895,068.23 460,648.20
0.9
-4.32
-45.96
698 I0Coin I0Coin I0C 5.22 0.0000091 109,646,025.08 610,688.59
-3.24
3.42
7.88
699 Capricoin Capricoin CPC 54.99 0.00009578 109,424,852.48 17,318,639.07
1.9
2.78
-25.58
700 QubitCoin QubitCoin Q2C 0.4306 0.00000075 106,931,955.97 138,252.28
0.85
8.95
-44.18
701 Visio Visio VISIO 2.1 0.00000366 106,863,324.56 4,366,878.36
0.75
12.79
-23.3
702 Netko Netko NETKO 22.92 0.00003992 106,187,972.09 40,813.18
1.2
0.9
-33.93
703 StarCredits StarCredits STRC 23.54 0.000041 105,923,438.02 212,552.20
1.05
0.67
-40.57
704 SkinCoin SkinCoin SKIN 1.19 0.00000207 104,682,203.81 339,732.75
2.62
2.63
-21.85
705 Madcoin Madcoin MDC 57.41 0.00009999 104,455,598.90 2,218,986.86
7.01
64.49
0
706 UltraCoin UltraCoin UTC 2.28 0.00000397 103,753,666.91 626,185.22
0.71
2.15
-11.58
707 LanaCoin LanaCoin LANA 0.1204 0.00000021 103,174,689.43 1,332,671.62
-1.7
36.75
-18.55
708 Woodcoin Woodcoin LOG 12.73 0.00002218 102,318,276.15 509,026.80
-0.53
-0.87
-11.85
709 HOdlcoin HOdlcoin HODL 0.62 0.00000108 101,899,163.77 264,542.80
1.85
8.34
-15.87
710 Eternity Eternity ENT 24.66 0.00004295 101,706,607.80 396,595.45
0.84
1.52
1.43
711 Piggycoin Piggycoin PIGGY 0.207 0.00000036 101,212,364.65 781,253.40
-1.76
15.73
-29.34
712 EthBet EthBet EBET 11.8 0.00002055 100,304,295.92 83,195.33
1.85
-11.62
-54.55
713 Shorty Shorty SHORTY 0.999 0.00000174 99,895,320.62 18,971.27
1.05
22.61
5.69
714 CryptoCarbon CryptoCarbon CCRB 27.91 0.00004861 99,409,322.93 2,086,530.66
1.32
-22.38
-39
715 DaxxCoin DaxxCoin DAXX 0.1952 0.00000034 98,338,769.95 3,017,735.21
7.21
6.75
-40.15
716 SmartCoin SmartCoin SMC 4.11 0.00000716 97,738,887.78 179,765.79
-8.24
-11.61
-15.13
717 CryptoInsight CryptoInsight TKR 7.8 0.00001359 97,737,772.21 283,744.07
1.55
-8.05
0.9
718 Kurrent Kurrent KURT 1.58 0.00000275 96,880,922.40 343,898.66
2.68
4.08
-24.03
719 Confido Confido CFD 10.75 0.00001873 96,769,269.04 708,882.43
1.83
13.88
-51.55
720 Bitstar Bitstar BITS 4.05 0.00000706 93,547,133.49 77,683.97
0.41
5
-2.36
721 BlakeStar BlakeStar BLAS 0.3611 0.00000063 93,118,708.58 8,000,482.25
-8.56
-18.08
15.26
722 Nekonium Nekonium NUKO 10.33 0.00001799 92,835,500.95 146,667.99
21.1
-2.43
-43.31
723 BitBar BitBar BTB 2575.35 0.004486 92,595,606.29 161,841.11
9.7
0.72
-34.9
724 iEthereum iEthereum IETH 5.1 0.00000889 91,732,063.09 1,955,515.00
0.35
-4.88
-64.4
725 SmileyCoin SmileyCoin SMLY 0.003522 0.000000006 91,419,123.27 140,512.50
-2.5
10.04
-29.61
726 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.01 0.00000176 91,365,285.20 36,802.25
0.9
9.62
121.34
727 Deutsche eMark Deutsche eMark DEM 2.69 0.00000468 90,706,423.67 356,866.84
0.47
-4.85
-24.13
728 Bitcurrency Bitcurrency BTCR 0.5339 0.00000093 90,552,669.91 18,833.23
0.9
2.8
65.69
729 Billionaire Token Billionaire Token XBL 27.51 0.00004792 89,912,724.45 1,197,688.43
0.89
-2.52
-28.49
730 Ccore Ccore CCO 74.65 0.00013 89,581,305.07 470,552.95
23.97
39.1
-37.83
731 PetroDollar PetroDollar XPD 1.37 0.00000239 87,830,597.84 750,095.23
-6.38
11.89
-28.96
732 Aricoin Aricoin ARI 0.6258 0.00000109 87,773,849.61 744,105.14
9.05
14.96
13.69
733 GAIA GAIA GAIA 3.62 0.00000631 87,310,551.22 30,321.70
1.05
24.67
-28.04
734 Bitcoin Red Bitcoin Red BTCR 4.26 0.00000743 87,187,063.18 3,018,778.02
-2.34
-12.75
17.84
735 CoinonatX CoinonatX XCXT 4.84 0.00000843 87,103,686.93 1,271,834.60
1.02
-6.6
-45.92
736 Sugar Exchange Sugar Exchange SGR 24.72 0.00004306 86,521,411.26 8,125,182.86
1.78
-5.62
-19.31
737 MACRON MACRON MCRN 0.2147 0.00000037 86,168,602.17 382,251.73
33.46
-3.82
-28.03
738 Fantomcoin Fantomcoin FCN 12.63 0.000022 86,142,992.71 95,365.65
-3.49
-6.81
-35.09
739 Nyancoin Nyancoin NYAN 0.2698 0.00000047 86,034,589.03 160,633.88
15.61
38.86
-37.2
740 Ethereum Movie Venture Ethereum Movie Venture EMV 13.05 0.00002273 85,681,682.93 1,715.47
-69.48
-86.93
-42.05
741 Ultimate Secure Cash Ultimate Secure Cash USC 8.26 0.00001439 85,448,869.67 2,811.17
1.05
44.53
84.6
742 iTicoin iTicoin ITI 2665.71 0.004643 85,302,779.34 178,304.40
1.47
-8.82
-29.99
743 BunnyCoin BunnyCoin BUN 0.0008312 0.000000001 85,183,268.54 39,925.87
1.05
-38.75
-60.98
744 TrumpCoin TrumpCoin TRUMP 12.98 0.00002261 85,019,426.20 678,553.65
3.67
14.14
-32.79
745 Minereum Minereum MNE 43.38 0.00007555 83,996,648.44 1,975,284.72
2.21
-1.59
-23.85
746 Kobocoin Kobocoin KOBO 3.33 0.0000058 82,210,291.68 682,079.81
1.51
6.74
-21.3
747 Elcoin Elcoin EL 7.3 0.00001272 81,834,201.25 484,867.09
-0.45
-14.69
77.37
748 Triangles Triangles TRI 779 0.001357 80,741,434.00 175,432.55
0.9
-9.3
-42.45
749 MaxCoin MaxCoin MAX 1.3 0.00000227 80,078,061.71 67,078.35
0.85
5.56
-10
750 Atomic Coin Atomic Coin ATOM 5.8 0.00001011 79,728,938.82 2,803,876.83
19.55
-8.35
-29.49
751 PoSToken PoSToken POS 87.4 0.0001522 79,255,066.83 1,155,835.39
-5.39
47.57
-17.06
752 DROXNE DROXNE DRXNE 1.2 0.00000209 78,730,218.43 163,719.62
0.85
8.52
-27.49
753 Virtacoin Virtacoin VTA 0.01503 0.00000003 78,162,008.56 9,874.24
-84.16
-83.81
-91.24
754 Bitpark Coin Bitpark Coin BPC 1.03 0.0000018 77,388,971.53 15,090.33
-14.07
-7.09
-29.9
755 AdCoin AdCoin ACC 13.77 0.00002398 75,670,712.64 1,002,159.24
0.85
36.29
-25.39
756 Rimbit Rimbit RBT 0.637 0.00000111 73,575,635.80 7,237,824.81
4.31
16.4
-26.38
757 Octanox Octanox OTX 8.55 0.0000149 72,711,025.54 160,739.61
0.85
4.35
-26.82
758 CorgiCoin CorgiCoin CORG 0.05741 0.0000001 71,870,618.17 1,065.94
1.05
-31.41
-51.78
759 StarCash Network StarCash Network STARS 84.6 0.0001474 71,810,620.25 39,094.39
0.56
11.73
-45.4
760 Cryptojacks Cryptojacks CJ 0.1764 0.00000031 71,700,227.96 3,211,430.99
-5.75
4.27
-34.49
761 Titcoin Titcoin TIT 1.43 0.00000249 71,234,261.92 138,823.64
3.14
23.47
-12.29
762 Truckcoin Truckcoin TRK 0.4312 0.00000076 71,191,239.97 0.00
0
0
-8.84
763 PlatinumBAR PlatinumBAR XPTX 139.93 0.0002437 71,138,371.96 90,378.59
0.79
4.09
0.71
764 HoboNickels HoboNickels HBN 1.11 0.00000193 71,081,769.23 151,109.87
2.44
0.28
-18.99
765 MetalCoin MetalCoin METAL 0.9186 0.0000016 70,661,832.31 971.54
0.9
-29.43
3.08
766 Dashcoin Dashcoin DSH 4.01 0.00000699 70,528,886.24 202,817.70
0.87
6.13
-3.3
767 Cannacoin Cannacoin CCN 14.93 0.000026 70,163,611.93 373,199.17
0.9
18.6
1.26
768 Ethereum Dark Ethereum Dark ETHD 46.74 0.00008141 70,110,646.91 14,871,480.67
6.77
7.37
61.15
769 DigiCube DigiCube CUBE 0.02871 0.00000005 69,729,366.69 2,087,209.70
21.79
12.52
55.82
770 Happycoin Happycoin HPC 5.21 0.00000907 69,680,330.40 634,925.42
2
2.5
-28.2
771 Blakecoin Blakecoin BLC 4.6 0.00000802 69,630,372.55 3,332,057.36
2.01
-28.81
57.33
772 Bankcoin Bankcoin B@ 6.69 0.00001166 68,879,840.80 30.94
0.72
97.2
12.79
773 Pascal Lite Pascal Lite PASL 14.14 0.0000255 68,446,905.13 0.00
0
0
-27.66
774 WavesGo WavesGo WGO 7.13 0.00001242 67,958,094.29 127,069.48
-0.24
-14.56
-37.13
775 Colossuscoin V2 Colossuscoin V2 CV2 0.02871 0.00000005 67,711,166.72 21,970.49
0.9
28.5
-8.89
776 Opal Opal OPAL 4.47 0.00000778 67,647,094.57 437,852.87
10.05
4.15
-21.69
777 AmsterdamCoin AmsterdamCoin AMS 1.33 0.00000232 66,748,968.91 507,649.32
-13.25
-41.39
-38
778 Giga Watt Token Giga Watt Token WTT 74.07 0.000129 66,664,768.11 424,241.54
1.7
-8.54
-11
779 MojoCoin MojoCoin MOJO 5.48 0.00000955 66,620,291.08 351,028.08
1.82
23.91
35.31
780 Phoenixcoin Phoenixcoin PXC 1.03 0.0000018 65,629,573.64 1,282,122.04
3.89
3.62
-9.52
781 Joulecoin Joulecoin XJO 1.87 0.00000326 65,054,427.88 156,407.83
0.73
7.56
-35.59
782 RedCoin RedCoin RED 0.8497 0.00000148 62,968,081.53 913,510.74
10.15
13.86
-9.43
783 Signatum Signatum SIGT 0.5789 0.00000101 62,500,175.37 69,570.91
0.85
12.53
-14.59
784 WhaleCoin WhaleCoin WHL 10.79 0.00001879 62,352,435.96 108,101.02
1.11
-2.14
-42.22
785 Veltor Veltor VLT 112.34 0.0001957 62,333,568.38 8,710.37
0.9
-4.01
4.97
786 Rasputin Online Coin Rasputin Online Coin ROC 57.18 0.0000996 61,964,413.85 2,807.14
1.55
4.27
12.77
787 Crystal Clear Crystal Clear CCT 11.95 0.00002082 61,243,468.78 787,646.07
1.8
-18.61
-55.67
788 Universe Universe UNI 4.33 0.00000755 61,191,231.31 18,198.72
1.05
28.38
-15.49
789 GoldBlocks GoldBlocks GB 3.93 0.00000685 60,207,983.30 123,932.80
1.75
-0.32
-25.49
790 AmberCoin AmberCoin AMBER 1.37 0.00000239 59,961,104.23 35,631.68
0.85
4.52
16.78
791 Zlancer Zlancer ZCG 29.69 0.00005172 59,611,544.82 1,127,538.88
-3.98
33.39
-43.77
792 KushCoin KushCoin KUSH 10.87 0.00001894 59,498,921.41 116,691.34
0.9
23.21
-24.91
793 FUNCoin FUNCoin FUNC 10.05 0.00001751 58,794,224.76 1,588,276.33
4.98
-3.43
157.9
794 Chronos Chronos CRX 0.7923 0.00000138 58,417,115.78 245,946.84
0.17
-2.99
-62.08
795 8Bit 8Bit 8BIT 39.62 0.00006901 58,154,861.34 75,498.43
-0.56
3.19
-20.17
796 SwagBucks SwagBucks BUCKS 168.26 0.0002931 58,030,500.26 213,330.19
0.59
22.16
-17.8
797 HiCoin HiCoin XHI 0.3034 0.00000053 57,562,836.61 733,749.80
2.08
5.7
-7.82
798 Xios Xios XIOS 26.56 0.00004626 57,091,389.76 216,843.24
0.77
-1.03
-52.5
799 Philosopher Stones Philosopher Stones PHS 9.47 0.0000165 56,972,849.01 825,032.00
3.22
26.19
98.41
800 OctoCoin OctoCoin 888 1.08 0.00000188 55,776,479.85 225,500.50
0.9
19.68
-5.23
801 UniCoin UniCoin UNIC 18.68 0.00003254 55,682,238.98 90,363.56
0.85
2.22
3.75
802 Prototanium Prototanium PR 275.62 0.0004801 54,072,868.81 28,006.22
0.85
23.85
-26.35
803 BlockPay BlockPay BLOCKPAY 9.9 0.00001725 53,759,346.95 77,489.95
4.65
17.28
-31.2
804 SuperCoin SuperCoin SUPER 1.12 0.00000195 53,684,458.68 309,045.54
-6.85
1.83
-34.27
805 Dix Asset Dix Asset DIX 0.0005287 0.0000000009 52,866,071.56 756,599.45
5.39
4.46
-29.94
806 Pakcoin Pakcoin PAK 1.11 0.00000194 52,403,985.74 764,447.20
-4.18
19.73
-54.15
807 EOT Token EOT Token EOT 2.85 0.00000496 52,044,289.25 1,846,117.02
1.62
-51.69
-38.17
808 Stress Stress STS 0.09186 0.00000016 51,911,779.70 341.14
1.05
2.88
4.01
809 PayCoin PayCoin XPY 4.31 0.00000751 51,059,877.17 101,150.09
1.06
10
-15.96
810 FinCoin FinCoin FNC 3.88 0.00000676 49,980,933.21 49,412.19
0.61
-0.6
-6.98
811 Bitcoin Fast Bitcoin Fast BCF 9.19 0.00001601 49,934,661.57 530,862.74
-6.26
-14.62
0.17
812 FIMKrypto FIMKrypto FIMK 0.08612 0.00000015 49,689,722.62 2,902.13
0.9
-66.05
-69.09
813 PostCoin PostCoin POST 3.08 0.00000537 48,883,364.18 1,228,759.30
2.16
-15.93
3.39
814 Grimcoin Grimcoin GRIM 1.15 0.00000201 48,459,886.56 52,208.86
-3.83
9.33
-28.87
815 Coin2.1 Coin2.1 C2 0.6085 0.00000106 47,610,506.17 86,589.07
-1.82
11.59
-23.88
816 Dollarcoin Dollarcoin DLC 5.22 0.0000091 47,577,378.78 125,733.23
0.9
64.2
445.68
817 Onix Onix ONX 1.73 0.00000301 47,438,563.88 905,022.76
0.69
-11.09
-28.88
818 ZoZoCoin ZoZoCoin ZZC 78.6 0.0001369 46,430,579.46 1,874,495.98
5.65
29.14
5.01
819 YENTEN YENTEN YTN 17.27 0.00003008 46,325,134.45 508,148.90
-5.01
-2.59
-41.47
820 Independent Money System Independent Money System IMS 8.56 0.0000149 45,940,701.55 807,362.44
-1.34
-3.67
37.29
821 Network Token Network Token NTWK 3.89 0.00000678 45,443,451.22 152,468.92
1.7
108.06
1.36
822 Tigercoin Tigercoin TGC 1.02 0.00000178 44,490,905.46 30,826.61
0.9
5.16
-10.51
823 BigUp BigUp BIGUP 0.02072 0.00000004 44,155,460.35 361,154.48
1.53
-41.27
-72.01
824 iCoin iCoin ICN 1.49 0.0000026 43,789,458.50 197,408.19
0.85
33.64
-3.74
825 Unity Ingot Unity Ingot UNY 0.2156 0.00000038 43,549,660.84 403,916.94
0.39
2.81
-12.76
826 Argentum Argentum ARG 4.93 0.00000859 43,487,237.79 507,717.22
0.56
-3.09
9.6
827 RouletteToken RouletteToken RLT 4.23 0.00000737 43,214,264.24 3,428,155.89
-0.46
18.6
21.97
828 Sovereign Hero Sovereign Hero HERO 9025.05 0.01572 43,076,564.89 5,500,940.87
4
8.85
-13.5
829 Bit20 Bit20 BTWTY 42392821.44 73.84 43,071,084.08 79,091.03
3.96
10.57
22.88
830 Coin(O) Coin(O) CNO 0.4076 0.00000071 42,871,834.73 446,665.82
5.35
1.63
-23.24
831 Newbium Newbium NEWB 0.8405 0.00000146 42,023,278.89 32,512.13
1.63
-45.53
33.44
832 Evotion Evotion EVO 12.95 0.00002255 41,541,161.43 9,009,339.72
2.76
60.87
65.1
833 Advanced Internet Blocks Advanced Internet Blocks AIB 1.74 0.00000303 41,524,088.45 108,342.08
2.5
34.12
-4.41
834 BTSR BTSR BTSR 12.6 0.00002195 41,380,811.29 435,809.45
1.28
10.73
-6.89
835 Bitcoin Planet Bitcoin Planet BTPL 6.85 0.00001194 40,955,151.04 370,892.38
1.05
36.49
38.1
836 BitCoal BitCoal COAL 9.07 0.0000158 40,819,246.30 102,471.79
-1
4.71
-45.15
837 GoldReserve GoldReserve XGR 2.36 0.00000411 40,517,462.11 79,776.37
1.05
-2.16
-45.72
838 Mineum Mineum MNM 4.23 0.00000736 39,892,164.49 61,828.41
9.17
9.44
-24.63
839 Pioneer Coin Pioneer Coin PCOIN 23.21 0.00004042 39,804,908.02 414,774.29
4.71
1.66
-33.83
840 Sterlingcoin Sterlingcoin SLG 9.26 0.00001613 39,121,698.10 332,246.84
0.54
-13.34
-21.92
841 ChessCoin ChessCoin CHESS 0.7081 0.00000123 38,263,053.69 1,039,913.79
0.9
28.37
9.25
842 Helleniccoin Helleniccoin HNC 0.5877 0.00000102 38,060,069.62 343,814.26
-1.75
-10.32
61.92
843 Ratecoin Ratecoin XRA 0.3205 0.00000056 37,540,411.02 105,361.58
-2.28
5.98
-28.79
844 DigitalDevelopersFund DigitalDevelopersFund DDF 7.32 0.00001275 37,479,588.56 205,348.09
-0.76
-5.02
-22.77
845 LiteBar LiteBar LTB 43.8 0.00007629 37,166,406.22 932,067.90
23.5
24.25
-32.85
846 WayGuide WayGuide WAY 0.3674 0.00000064 36,758,012.95 17,103.53
0.85
19.58
8.85
847 PX PX PX 0.3732 0.00000065 36,698,112.04 676,773.60
0.9
33.64
18.3
848 Litecoin Plus Litecoin Plus LCP 40.19 0.00007001 36,683,415.70 461,310.26
0.87
-2.89
-28.72
849 ChanCoin ChanCoin 4CHN 5.05 0.0000088 36,274,973.93 194,770.61
0.88
-22.94
-23.78
850 Bitz Bitz BITZ 17.95 0.00003127 35,741,298.03 18,735.36
0.9
87.43
132.45
851 Gapcoin Gapcoin GAP 2.88 0.00000502 35,552,379.77 153,704.77
1.25
15.77
-24.84
852 LiteBitcoin LiteBitcoin LBTC 1.23 0.00000214 35,550,294.15 1,718,676.01
4.84
-5.77
-39.16
853 BitTokens BitTokens BXT 61.8 0.0001076 35,467,257.42 422,673.93
0.9
-17.72
5.77
854 SixEleven SixEleven 611 80.16 0.0001396 34,910,736.72 175,218.17
0.78
22.86
-29.67
855 Valorbit Valorbit VAL 0.005741 0.00000001 34,882,944.64 3,085.56
0.9
2.8
-14.96
856 Hawala.Today Hawala.Today HAT 467.86 0.0008149 34,795,203.14 4,322,551.69
-29.69
-21.78
-51.66
857 SatoshiMadness SatoshiMadness MAD 0.01722 0.00000003 34,458,448.45 43,851.40
0.9
54.32
25.36
858 AquariusCoin AquariusCoin ARCO 22.13 0.00003855 34,379,631.46 158,258.70
0.59
48.28
-12.4
859 Darsek Darsek KED 2.08 0.00000363 34,265,940.99 72,770.64
-3.36
-2.31
-25.79
860 SoonCoin SoonCoin SOON 2.74 0.00000477 34,128,920.68 51,570.56
0.85
8.24
-38.26
861 Fujinto Fujinto NTO 0.5168 0.0000009 34,008,100.30 581,882.80
0.91
-4.99
-27.55
862 Senderon Senderon SDRN 0.792 0.00000138 33,735,078.25 258,796.19
1.74
3.44
-30.45
863 Evil Coin Evil Coin EVIL 1.6 0.00000279 33,686,235.96 197,170.52
6.43
12.81
-29.28
864 TagCoin TagCoin TAG 5.53 0.00000963 33,664,167.21 280,253.81
0.85
-11.7
-32.1
865 Hexx Hexx HXX 22.27 0.0000388 33,619,641.67 72,676.06
1.58
35.58
-33.55
866 Rubies Rubies RBIES 3.2 0.00000558 33,368,688.37 8,576.21
0.85
6.99
-0.47
867 RevolverCoin RevolverCoin XRE 1.48 0.00000258 33,250,196.12 92,828.47
12.04
1.31
-13.08
868 BROTHER BROTHER BRAT 0.2077 0.00000036 33,225,653.73 326,907.65
-20.14
34.47
-20.18
869 Emerald Crypto Emerald Crypto EMD 1.73 0.00000301 33,035,765.41 75,543.54
0.9
3.15
-27.73
870 Trident Group Trident Group TRDT 43.73 0.00007617 32,582,798.11 335,738.55
0.84
50.6
-48.98
871 Kayicoin Kayicoin KAYI 0.1128 0.0000002 32,070,996.95 534,529.55
1.67
-2.91
-11.04
872 bitBTC bitBTC BITBTC 670671.96 1.17 31,562,154.46 1,831,663.19
4.35
2.48
-12.47
873 Quatloo Quatloo QTL 4.04 0.00000703 31,153,373.18 30,399.69
-2.96
-3.55
-2.79
874 ParallelCoin ParallelCoin DUO 98.61 0.0001718 30,964,794.44 561,497.09
-0.79
174.72
-30.39
875 Remicoin Remicoin RMC 15.51 0.00002701 30,692,596.93 488.65
-6.79
10.28
-47.24
876 SpaceCoin SpaceCoin SPACE 1.41 0.00000246 30,112,503.88 139,682.14
10.06
10.95
-31.6
877 Sativacoin Sativacoin STV 4.24 0.00000738 30,032,959.35 13,490.85
0.86
17.33
-8.85
878 Joincoin Joincoin J 9.67 0.00001685 29,433,756.22 1,130.81
0.9
6.77
6.97
879 ETHGAS ETHGAS EGAS 2.86 0.00000498 29,041,659.88 134,950.69
1.55
85.05
-31.62
880 Flycoin Flycoin FLY 137.19 0.000239 28,921,470.04 281,634.20
0.85
-5.88
27.29
881 Catcoin Catcoin CAT 4.57 0.00000796 28,678,519.70 103,785.24
7.99
9.25
-32.47
882 VoteCoin VoteCoin VOT 1.74 0.00000303 28,658,536.56 24,670.45
-0.27
1.44
-46.93
883 Eurocoin Eurocoin EUC 2.3 0.000004 28,516,277.95 56,122.06
-1.96
2
-28.85
884 Marscoin Marscoin MARS 0.999 0.00000174 28,249,464.25 112,634.09
0.66
1.17
-41.78
885 Zurcoin Zurcoin ZUR 0.3215 0.00000056 28,180,590.33 120,245.14
0.9
25.25
16.82
886 Swing Swing SWING 9.66 0.00001683 28,163,226.34 691,178.92
-8.72
11.52
-38.02
887 Grantcoin Grantcoin GRT 0.6303 0.0000011 27,453,679.42 18,429.55
0.28
-4.52
-12.93
888 BitAsean BitAsean BAS 5.35 0.00000933 26,771,827.58 103,219.70
1.7
-23.62
-27.2
889 BERNcash BERNcash BERN 0.3745 0.00000065 26,675,743.61 93,607.42
-3.16
-14.55
-49.55
890 GameUnits GameUnits UNITS 7.66 0.00001334 26,588,681.15 274,840.42
0.8
-15.03
-35.43
891 eBitcoinCash eBitcoinCash EBCH 2.85 0.00000496 26,465,823.65 29,370.95
-19.29
-14.22
-40.58
892 Cypher Cypher CYP 4.02 0.000007 25,580,648.22 7,543.59
0.9
1.43
48.82
893 Dalecoin Dalecoin DALC 54.59 0.00009508 25,068,168.03 198,570.80
-1.31
-5.43
-41.59
894 Prime-XI Prime-XI PXI 1.35 0.00000235 24,999,148.60 135,553.58
-0.56
-3.31
-47.25
895 TEKcoin TEKcoin TEK 0.01722 0.00000003 24,354,740.89 47,008.88
0.9
54.2
6.89
896 Marijuanacoin Marijuanacoin MAR 14.6 0.00002543 23,820,773.97 254,517.76
0.9
7.59
-37.81
897 Cannation Cannation CNNC 9.56 0.00001666 23,684,481.21 843,259.34
-2.84
8.7
-37.52
898 Bolivarcoin Bolivarcoin BOLI 2.68 0.00000467 23,642,332.31 219,138.88
0.85
-18.49
-44.99
899 FuzzBalls FuzzBalls FUZZ 4.89 0.00000851 23,598,776.82 404,442.23
2.25
54.06
-56.98
900 ICOBID ICOBID ICOB 0.2183 0.00000038 23,373,238.98 79,087.15
1.05
3.03
-35.45
901 SecureCoin SecureCoin SRC 2.76 0.00000481 23,172,680.05 201,665.27
-1.03
-9.59
-22.3
902 ReeCoin ReeCoin REE 0.009003 0.00000002 23,047,251.91 628,983.83
25.43
56.44
-24.22
903 Jin Coin Jin Coin JIN 2.3 0.000004 22,873,757.52 137,086.75
15.32
-12.33
-20.22
904 808Coin 808Coin 808 0.005741 0.00000001 22,839,272.06 77,714.52
-49.47
-65.73
-91.92
905 GlobalBoost-Y GlobalBoost-Y BSTY 1.68 0.00000292 22,679,600.96 146,095.66
-4.21
4.8
-43.5
906 Firecoin Firecoin FIRE 229.64 0.0004 22,599,716.91 4,732.95
0.9
23.45
51.67
907 BumbaCoin BumbaCoin BUMBA 0.993 0.00000173 22,434,904.52 40,627.56
2.08
8.86
-11.4
908 CompuCoin CompuCoin CPN 1.14 0.00000199 22,409,731.59 88,219.25
22.44
16.55
-1.37
909 Bitgem Bitgem BTG 372.99 0.0006497 22,333,436.74 1,250,182.97
3.01
33.25
-3.87
910 SongCoin SongCoin SONG 0.6742 0.00000117 21,954,969.68 619,981.72
4.48
-7.91
-2.34
911 SecretCoin SecretCoin SCRT 5.14 0.00000895 21,728,122.26 19,678.15
0.85
2.8
-4.72
912 bitSilver bitSilver BITSILVER 968.49 0.001687 21,684,954.80 63,438.22
-2.47
-31.32
-3.47
913 Cashcoin Cashcoin CASH 0.4535 0.00000079 21,623,259.29 16,261.86
0.9
13.34
115.24
914 EagleCoin EagleCoin EAGLE 10.29 0.00001793 21,545,363.85 237,742.60
1.29
3.88
-3.58
915 Honey Honey HONEY 54.51 0.00009495 21,495,114.99 285,083.24
0.91
-3.91
-38.38
916 BTCtalkcoin BTCtalkcoin TALK 0.3272 0.00000057 21,365,903.63 35,641.72
0.9
-0.69
10.13
917 CacheCoin CacheCoin CACH 5.02 0.00000874 21,054,030.86 134,218.30
0.89
1.66
-10.58
918 Coinonat Coinonat CXT 2.43 0.00000422 20,912,984.83 1,717,051.16
-7.01
-21.69
35.03
919 Freicoin Freicoin FRC 0.6889 0.0000012 20,616,826.95 1,060.65
1.05
22.23
18.65
920 Mincoin Mincoin MNC 4.97 0.00000865 20,601,888.10 38,360.20
1
-39.72
-59.06
921 X-Coin X-Coin XCO 1.64 0.00000285 20,271,002.25 189,442.58
1.05
2.39
-32.32
922 PayCon PayCon CON 0.8713 0.00000152 20,078,106.77 315,795.67
-5.49
-13.84
-10.92
923 Money Money $$$ 0.4363 0.00000076 20,021,698.05 250,806.33
0.9
5.31
-15.05
924 MustangCoin MustangCoin MST 31.4 0.00005469 19,793,298.54 215,683.06
1.08
18.02
9.92
925 Virtacoinplus Virtacoinplus XVP 1.81 0.00000315 19,775,304.02 50,500.59
0.87
7.99
-14.34
926 Mao Zedong Mao Zedong MAO 3.13 0.00000545 19,512,370.54 44,142.03
1.05
-6.55
-26.44
927 BitQuark BitQuark BTQ 2.08 0.00000363 19,511,303.48 1,422.05
0.85
48.03
40.38
928 Virta Unique Coin Virta Unique Coin VUC 0.3161 0.00000057 19,451,451.07 0.00
0
-0.74
-22.04
929 QuazarCoin QuazarCoin QCN 2.87 0.000005 19,180,272.12 178,597.84
0.9
-10.23
-19.33
930 Kronecoin Kronecoin KRONE 4.29 0.00000747 19,109,409.58 415,626.97
2.02
0.63
-27.02
931 SOILcoin SOILcoin SOIL 3.35 0.00000583 19,085,109.70 29,567.96
1.05
18.23
-28.91
932 Allion Allion ALL 3.08 0.00000536 19,067,988.22 293,066.30
0.9
9.74
33.96
933 bitGold bitGold BITGOLD 76127.51 0.1326 19,061,100.83 188,059.28
3.4
-2.65
11.37
934 GlobalCoin GlobalCoin GLC 0.2871 0.0000005 18,707,709.70 5,032.21
0.9
-33.25
-45.17
935 Motocoin Motocoin MOTO 1 0.00000175 18,548,426.63 1,395,080.12
0.88
-6.95
-45.84
936 GlobalToken GlobalToken GLT 0.6468 0.00000113 18,092,015.63 111,017.00
0.44
-5.81
-51.97
937 RonPaulCoin RonPaulCoin RPC 19.65 0.00003423 17,761,323.79 311,003.60
1.85
-18.92
-21.06
938 BriaCoin BriaCoin BRIA 26.97 0.00004698 17,680,712.20 36,510.41
-5.73
-3.27
0
939 Rupaya Rupaya RUPX 2.87 0.00000499 17,654,666.21 136,888.38
25.58
19.08
14.16
940 Digital Rupees Digital Rupees DRS 0.03445 0.00000006 17,595,444.34 128,306.30
0.9
12.45
3.43
941 Solarflarecoin Solarflarecoin SFC 1.21 0.00000211 17,049,982.27 114,485.44
0.76
-3.06
-0.4
942 GPU Coin GPU Coin GPU 0.4173 0.00000073 16,890,602.19 117,476.12
-5.01
2.52
-32.79
943 eREAL eREAL EREAL 0.2391 0.00000042 16,604,144.87 40,599.53
1.7
20.05
-42.1
944 Shadow Token Shadow Token SHDW 2.37 0.00000412 16,557,339.70 8,276.32
0.9
-5.24
-50.32
945 iDice iDice ICE 10.53 0.00001834 16,544,292.46 172,809.52
0.89
20.12
-20.19
946 SproutsExtreme SproutsExtreme SPEX 0.005741 0.00000001 16,457,569.52 3,992.36
0.9
2.77
-14.96
947 300 Token 300 Token 300 54540.39 0.095 16,362,116.08 150,732.52
0.9
17.61
81.44
948 GoldPieces GoldPieces GP 13.23 0.00002305 16,148,703.92 93,353.75
0.9
2.72
-7.18
949 Creatio Creatio XCRE 0.7765 0.00000135 15,934,176.20 2,449,113.07
-19.27
14.89
-5.09
950 Yacoin Yacoin YAC 0.132 0.00000023 15,905,656.58 55,336.80
0.9
18.18
-0.18
951 Eryllium Eryllium ERY 2.82 0.00000491 15,843,476.04 721,818.12
0.86
1.44
-29.35
952 VirtualCoin VirtualCoin VC 1.56 0.00000272 15,716,204.79 30,088.50
0.85
-33.43
-15.4
953 Cthulhu Offerings Cthulhu Offerings OFF 5.95 0.00001036 15,599,216.12 147,170.96
0.9
11.51
108.17
954 Neuro Neuro NRO 0.3445 0.0000006 15,165,407.41 565,474.31
10.08
-12.07
-22.51
955 BipCoin BipCoin BIP 9.32 0.00001623 15,162,545.75 28,328.62
0.9
5.6
-20.46
956 Impact Impact IMX 0.1378 0.00000024 15,088,918.55 64,744.88
0.9
-3.03
6.55
957 CoExistCoin CoExistCoin COXST 0.5552 0.00000097 15,045,314.57 12,722.86
0.82
108.01
25
958 BnrtxCoin BnrtxCoin BNX 0.5397 0.00000094 14,873,178.26 171,490.25
15.6
34.42
-14.39
959 LiteCoin Ultra LiteCoin Ultra LTCU 15.08 0.00002626 14,772,195.51 3,738,311.66
8.64
20.53
79.09
960 BenjiRolls BenjiRolls BENJI 0.7244 0.00000126 14,688,576.75 146,446.33
0.9
24.89
-13.8
961 Gold Pressed Latinum Gold Pressed Latinum GPL 56.53 0.00009846 14,500,725.55 2,122,529.41
-9.71
-22.78
-34.68
962 Flaxscript Flaxscript FLAX 2.57 0.00000447 14,356,526.83 300,839.84
0.85
1.68
-29.49
963 NevaCoin NevaCoin NEVA 5.61 0.00000978 14,288,768.47 82,046.79
5.93
-0.01
-33.29
964 Theresa May Coin Theresa May Coin MAY 0.5008 0.00000087 14,210,921.54 79,651.24
20.11
-3
-3.08
965 Aerium Aerium AERM 9.26 0.00001613 14,089,616.13 4,036,133.17
0.68
22.41
-12.56
966 IslaCoin IslaCoin ISL 9.15 0.00001594 13,852,389.11 3,397.05
0.85
60.49
-2.13
967 ZetaMicron ZetaMicron ZMC 0.02296 0.00000004 13,786,570.86 246,130.18
1.05
37.06
25.21
968 Sling Sling SLING 12.62 0.00002199 13,560,111.46 17,280.81
1.05
2.8
25.56
969 WMCoin WMCoin WMC 1.15 0.000002 13,236,113.01 647.81
1.05
2.88
-14.96
970 Global Tour Coin Global Tour Coin GTC 0.4363 0.00000076 13,040,598.37 113,619.18
9.49
6.47
-33.17
971 Franko Franko FRK 13.78 0.00002401 12,830,047.87 11,955.25
0.85
41.04
0
972 Beatcoin Beatcoin XBTS 8.41 0.00001466 12,828,495.79 192,096.65
-9.82
-27.82
-35.22
973 EcoCoin EcoCoin ECO 11.07 0.00001929 12,766,703.27 229,701.33
0.9
-6.39
-31.48
974 Comet Comet CMT 14.44 0.00002515 12,605,140.56 309,089.19
0.94
-0.6
-19.98
975 Acoin Acoin ACOIN 10.21 0.00001779 12,463,075.97 95,242.94
0.86
4.25
-48.22
976 SACoin SACoin SAC 1.77 0.00000309 12,448,864.66 431.42
0.9
16.73
-22.57
977 Coimatic 2.0 Coimatic 2.0 CTIC2 0.892 0.00000155 12,070,640.11 6,712,006.35
-10.92
303.12
357.13
978 Spots Spots SPT 0.5334 0.00000093 11,951,565.83 145,000.47
0.9
2.47
-38.99
979 Bitcoin 21 Bitcoin 21 XBTC21 15 0.00002612 11,893,217.01 51,466.77
0.9
-35
80.17
980 Bolenum Bolenum BLN 1.16 0.00000201 11,555,492.27 142,618.98
0.91
2
-50.66
981 Luna Coin Luna Coin LUNA 6.66 0.0000116 11,365,021.92 165,945.90
1.17
6.2
-25.07
982 Enigma Enigma XNG 22.39 0.000039 11,308,904.22 7,556.05
1.05
8.33
-31.99
983 LeaCoin LeaCoin LEA 0.03445 0.00000006 11,203,507.72 83,281.18
0.9
23.32
-10.1
984 Slevin Slevin SLEVIN 0.1435 0.00000025 10,046,910.83 51,444.94
26.13
35.31
26.65
985 Debitcoin Debitcoin DBTC 0.5444 0.00000095 9,799,449.73 78,738.90
0.9
3.03
-5.65
986 Crypto Crypto CTO 0.7521 0.00000131 9,584,582.49 1,202.06
0.9
5.11
-15.56
987 BOAT BOAT BOAT 0.5052 0.00000088 9,370,733.81 57,937.52
0.85
-10.67
-10.42
988 Yellow Token Yellow Token YEL 0.7798 0.00000136 9,229,008.74 3,015.07
372.79
42.23
-22.63
989 Master Swiscoin Master Swiscoin MSCN 0.2041 0.00000036 9,212,905.82 752,384.56
2.16
7.38
0.87
990 AntiBitcoin AntiBitcoin ANTI 0.5224 0.00000091 9,124,533.79 19,058.63
0.9
15.49
-6.16
991 TajCoin TajCoin TAJ 1.11 0.00000194 9,120,071.53 142,585.03
2.96
-4.6
-41.49
992 HealthyWormCoin HealthyWormCoin WORM 0.08038 0.00000014 9,063,032.28 28,624.39
1.05
10.79
-28.16
993 AllSafe AllSafe ASAFE 1.1 0.00000192 9,056,387.40 24,424.20
2.31
5.91
-23.44
994 VapersCoin VapersCoin VPRC 0.01148 0.00000002 8,957,538.77 26,395.54
0.9
105.53
6.59
995 Jewels Jewels JWL 0.4421 0.00000077 8,921,598.23 17,819.14
1.05
44.03
51.43
996 ExchangeN ExchangeN EXN 1.73 0.00000302 8,847,728.52 639,096.66
13.19
-2.04
16.23
997 Californium Californium CF 3.62 0.0000063 8,747,376.30 41,824.66
1.05
8.12
50.81
998 USDe USDe USDE 0.007547 0.00000001 8,559,767.61 41,329.50
0.26
-32.57
-42.42
999 Torcoin Torcoin TOR 27.01 0.00004705 8,540,560.52 97,523.54
1.05
-32.89
-19.26
1000 BillaryCoin BillaryCoin BLRY 0.9415 0.00000164 8,466,884.82 21,761.06
1.05
39.44
70.08
1001 BoostCoin BoostCoin BOST 0.6947 0.00000121 8,235,672.15 769.34
0.9
1.13
-22.29
1002 Roofs Roofs ROOFS 0.06315 0.00000011 8,209,771.68 155,676.41
11.16
36.25
8.75
1003 Pulse Pulse PULSE 0.5741 0.000001 8,209,238.15 16,592.84
0.9
86.91
-6.68
1004 Skeincoin Skeincoin SKC 6.51 0.00001134 8,138,036.09 543,332.80
-2.22
40.33
82.99
1005 GuccioneCoin GuccioneCoin GCC 0.3961 0.00000069 8,035,840.77 8,804.71
0.9
1.33
-3.54
1006 SwapToken SwapToken TOKEN 0.0005118 0.0000000009 7,840,568.64 9,606,893.76
0.5
35.2
7.75
1007 GBCGoldCoin GBCGoldCoin GBC 0.6886 0.0000012 7,824,223.21 7,044.98
1.18
-50.07
439.85
1008 HempCoin HempCoin HMP 0.005741 0.00000001 7,788,670.69 77,628.67
0.9
-48.62
-52.17
1009 ARbit ARbit ARB 0.9358 0.00000163 7,618,474.49 58,576.79
0.9
-41.02
115.29
1010 Iconic Iconic ICON 12.62 0.00002199 7,485,091.89 108,981.83
0.9
-2.9
3.3
1011 DAPPSTER DAPPSTER DLISK 0.07463 0.00000013 7,463,411.16 65,529.66
0.9
21.49
51.37
1012 Useless Ethereum Token Useless Ethereum Token UET 1.87 0.00000326 7,421,553.27 76,564.04
-3.82
-11.15
-24.1
1013 Metal Music Coin Metal Music Coin MTLMC3 0.09186 0.00000016 7,322,801.65 6,370.74
0.9
26.52
-69.18
1014 Blackstar Blackstar BSTAR 0.01148 0.00000002 7,242,917.60 7,117.49
0.9
105.6
-10.09
1015 Tychocoin Tychocoin TYCHO 1.44 0.00000251 7,240,201.44 52,119.13
0.9
70.96
97.31
1016 MiloCoin MiloCoin MILO 0.6605 0.00000115 7,126,704.98 803,947.85
-15.58
107.97
-0.8
1017 Artex Coin Artex Coin ATX 0.3783 0.00000066 7,105,703.28 24,615.01
0.9
29.09
5.35
1018 Uro Uro URO 5.71 0.00000995 6,896,656.37 7,703.01
0.9
25.6
2.13
1019 AnarchistsPrime AnarchistsPrime ACP 1.57 0.00000273 6,891,369.57 88,001.96
2.75
25.65
-24.12
1020 DIBCOIN DIBCOIN DIBC 1.36 0.00000237 6,805,228.67 128,452.29
-8.61
-23.24
33.5
1021 Quebecoin Quebecoin QBC 0.4535 0.00000079 6,802,512.51 42,424.93
0.9
9.83
33.64
1022 bitEUR bitEUR BITEUR 62.96 0.0001097 6,780,734.77 644,194.30
1.99
3.14
6.22
1023 FlavorCoin FlavorCoin FLVR 0.31 0.00000054 6,478,805.07 18,361.21
1.05
79.21
9.9
1024 CybCSec CybCSec XCS 0.5454 0.00000095 6,454,359.68 1,630,497.98
1.83
-15.68
39.65
1025 SocialCoin SocialCoin SOCC 4.56 0.00000795 6,320,831.57 17,918.91
0.9
18.58
28.71
1026 Printerium Printerium PRX 0.5344 0.00000093 6,317,824.40 507,886.98
0.85
5.36
-23.73
1027 WomenCoin WomenCoin WOMEN 0.1406 0.00000024 6,216,065.60 225,794.43
-6.78
-5.33
-15.36
1028 VectorAI VectorAI VEC2 0.3559 0.00000062 5,980,972.71 632.28
1.05
-30.72
-58.35
1029 PonziCoin PonziCoin PONZI 6.8 0.00001185 5,858,212.22 4,840.75
0.9
2.51
109.95
1030 Ride My Car Ride My Car RIDE 0.05741 0.0000001 5,814,462.73 51,085.54
0.9
71.33
-4.02
1031 PIECoin PIECoin PIE 0.5167 0.0000009 5,707,708.14 19,176.05
0.85
-2.64
-41.63
1032 Steps Steps STEPS 0.2985 0.00000052 5,560,259.74 110,181.79
0.85
132.34
26.35
1033 GameBet Coin GameBet Coin GBT 0.2583 0.00000045 5,493,228.93 1,069.45
0.85
65.16
-13.8
1034 BeaverCoin BeaverCoin BVC 1.76 0.00000306 5,472,809.26 2,531.34
0.9
-18.3
7.15
1035 Asiadigicoin Asiadigicoin ADCN 0.2191 0.00000038 5,462,284.16 56,188.03
0.9
4.82
2.48
1036 Ripto Bux Ripto Bux RBX 0.01404 0.00000002 5,350,776.31 2,486.84
0.6
-9.28
-32.41
1037 GeertCoin GeertCoin GEERT 1.05 0.00000183 5,343,355.39 151,876.22
27
22.14
-5.41
1038 Destiny Destiny DES 3.27 0.00000569 5,226,706.24 5,968.36
0.85
2.95
-14.49
1039 BowsCoin BowsCoin BSC 0.9358 0.00000163 5,193,772.87 5,964.05
0.85
67.51
26.07
1040 MindCoin MindCoin MND 0.3272 0.00000057 5,192,608.80 189.22
0.9
36.27
123.9
1041 KingN Coin KingN Coin KNC 2583.49 0.0045 5,189,310.61 40,868.67
0.9
95.09
16.77
1042 Litecred Litecred LTCR 0.1689 0.00000029 5,104,818.80 13,817.56
2.67
4.8
38.97
1043 PLNcoin PLNcoin PLNC 0.2985 0.00000052 5,101,908.63 6,818.91
0.9
24.41
-14.1
1044 Vault Coin Vault Coin VLTC 0.1673 0.00000029 5,084,884.16 190,106.09
-4.27
12.15
-28.9
1045 WARP WARP WARP 4.56 0.00000795 4,998,791.76 17,727.61
0.85
-33.39
-48.43
1046 Dollar Online Dollar Online DOLLAR 6.55 0.00001141 4,937,678.28 25,561.68
8.31
6.92
-1.34
1047 Dreamcoin Dreamcoin DRM 2 0.00000348 4,904,696.40 199.79
0.85
4.3
0.3
1048 Speedcash Speedcash SCS 18.65 0.00003248 4,882,385.13 24,988.04
0.9
2.8
45.55
1049 Zayedcoin Zayedcoin ZYD 0.7808 0.00000136 4,875,109.71 5,692.04
0.85
41.17
2.92
1050 PlayerCoin PlayerCoin PLACO 0.1378 0.00000024 4,839,072.16 107,257.07
-19.28
9.16
-16.45
1051 PRCoin PRCoin PRC 0.2813 0.00000049 4,823,987.80 2,384,497.68
-0.26
2.64
-4.12
1052 VIP Tokens VIP Tokens VIP 0.05741 0.0000001 4,791,005.92 5,385.60
0.9
2.88
-27.99
1053 iBank iBank IBANK 1.06 0.00000184 4,781,450.88 13,832.79
0.9
3.36
4.9
1054 BiosCrypto BiosCrypto BIOS 0.2239 0.00000039 4,662,037.08 134.34
0.85
17.88
-18.47
1055 Shilling Shilling SH 0.8497 0.00000148 4,646,419.19 2,580.94
0.9
19.8
56.17
1056 CryptoWorldX Token CryptoWorldX Token CWXT 0.07463 0.00000013 4,450,468.02 19,270.00
0.9
21.49
-11.7
1057 Credence Coin Credence Coin CRDNC 1.25 0.00000218 4,294,774.16 59,849.50
0.9
25.04
-25.32
1058 TAGRcoin TAGRcoin TAGR 0.1033 0.00000018 3,996,142.64 480.13
1.05
23.36
27.56
1059 Unrealcoin Unrealcoin URC 0.5511 0.00000096 3,871,490.54 9,378.15
1.05
26.62
-26.1
1060 JavaScript Token JavaScript Token JS 0.4835 0.00000084 3,863,730.10 21,001.55
1.53
-36.57
-59.38
1061 EGO EGO EGO 0.06315 0.00000011 3,789,132.85 2,341.72
0.85
25.6
-22.8
1062 Coimatic 3.0 Coimatic 3.0 CTIC3 1.66 0.00000289 3,747,129.46 139,165.58
1
17.87
6.12
1063 Coupecoin Coupecoin COUPE 0.01693 0.00000003 3,694,600.97 2,746,371.95
6.47
4.45
-34.53
1064 JobsCoin JobsCoin JOBS 0.03445 0.00000006 3,652,015.54 64,705.60
0.85
23.32
-3.2
1065 Bitvolt Bitvolt VOLT 0.2296 0.0000004 3,470,518.20 152,981.11
0.9
-10.64
75.33
1066 Braincoin Braincoin BRAIN 0.333 0.00000058 3,361,289.98 826.72
0.85
6.47
-40.38
1067 Veros Veros VRS 0.006755 0.00000001 3,287,274.76 846,664.23
3.74
-12.28
-62.05
1068 Orlycoin Orlycoin ORLY 0.08612 0.00000015 3,155,880.78 430.58
0.85
-14.33
0.58
1069 Xonecoin Xonecoin XOC 7.45 0.00001297 3,127,409.66 4,506.24
0.9
11.11
19.83
1070 Argus Argus ARGUS 2.65 0.00000462 3,045,682.50 180,019.46
-1.59
-0.66
-29.3
1071 LetItRide LetItRide LIR 0.08038 0.00000014 2,932,428.55 21,191.49
0.85
2.77
24.01
1072 G3N G3N G3N 0.3847 0.00000067 2,908,710.70 4,563.94
1.05
-41.63
-5.33
1073 Elysium Elysium ELS 0.7234 0.00000126 2,897,167.04 70,700.54
0.9
38
-4.56
1074 Antilitecoin Antilitecoin ALTC 0.08612 0.00000015 2,713,778.09 6,388.49
0.9
71.33
36.51
1075 OsmiumCoin OsmiumCoin OS76 2.99 0.0000052 2,669,010.04 21,603.52
0.9
44.47
21.26
1076 RSGPcoin RSGPcoin RSGP 1532.88 0.00267 2,650,870.01 8,189.30
0.85
-14.26
-50.2
1077 PosEx PosEx PEX 1.03 0.00000179 2,521,076.62 7,457.88
1.05
-50.8
-3.12
1078 Wild Beast Block Wild Beast Block WBB 13.81 0.00002406 2,512,879.65 6,441.75
0.85
-30.82
-36.61
1079 High Voltage High Voltage HVCO 1.49 0.00000259 2,221,766.06 4,216.72
1.05
-51.38
-25.84
1080 ImpulseCoin ImpulseCoin IMPS 0.1091 0.00000019 2,208,379.30 886.71
0.9
14.98
-21.32
1081 CRTCoin CRTCoin CRT 27.56 0.000048 2,184,467.44 1,148.88
0.9
2.8
-14.96
1082 Save and Gain Save and Gain SANDG 0.6832 0.00000119 2,093,864.28 17,062.20
0.85
3.64
19.66
1083 Cabbage Cabbage CAB 0.1895 0.00000033 1,989,292.32 117,712.33
0.9
-27.82
-18.32
1084 BioBar BioBar BIOB 2.23 0.00000389 1,978,136.69 23,423.39
0.9
-7.03
19.09
1085 Project-X Project-X NANOX 24744169.57 43.1 1,936,569.82 1,801,300.46
0.9
-1.54
123.02
1086 FuturXe FuturXe FXE 7.97 0.00001389 1,877,444.95 62,569.53
33.75
42.91
10.02
1087 SydPak SydPak SDP 11.49 0.00002002 1,839,612.80 18,096.33
1.05
17.83
32.88
1088 NodeCoin NodeCoin NODC 1.09 0.0000019 1,830,833.79 6,853.25
1.05
97.45
36.63
1089 LevoPlus LevoPlus LVPS 0.9473 0.00000165 1,810,268.62 296,010.91
0.54
21.03
-28.83
1090 CryptoEscudo CryptoEscudo CESC 0.01148 0.00000002 1,654,623.26 1,866.50
0.9
2.8
-25.4
1091 CrevaCoin CrevaCoin CREVA 0.04542 0.00000008 1,652,780.15 1,322,815.86
1.08
3.81
-34.14
1092 Zonecoin Zonecoin ZNE 0.6373 0.00000111 1,645,407.73 276,107.80
0.9
-55.6
-52.38