English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Peso dominicain prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DOP) Prix (BTC) Capitalisation (DOP) Le volume 24h (DOP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 320683.97 1 5,540,380,694,502.14 221,606,888,065.55
0.26
1.35
1.33
2 Ethereum Ethereum ETH 10551.87 0.03297 1,076,936,278,105.53 83,371,824,588.55
1.4
1.37
17.34
3 XRP XRP XRP 16.37 0.00005116 651,722,593,018.80 25,064,429,434.64
1.26
3.52
22.21
4 Bitcoin Cash Bitcoin Cash BCH 21757.01 0.06798 377,645,442,890.77 16,536,786,460.50
0.96
0.72
1.52
5 EOS EOS EOS 262.79 0.0008211 238,152,622,342.21 30,270,193,591.70
0.91
3.6
7.17
6 Stellar Stellar XLM 10.39 0.00003246 195,152,646,927.10 2,409,725,069.37
0.54
0.02
3.83
7 Litecoin Litecoin LTC 2731.52 0.008535 159,419,738,751.66 13,256,312,835.56
1.02
1.52
7.07
8 Tether Tether USDT 49.9 0.0001559 137,535,054,111.68 131,962,602,765.28
0.91
-0.14
-0.04
9 Cardano Cardano ADA 3.62 0.00001131 93,851,598,086.41 4,594,345,286.64
2.09
6.03
11.2
10 Monero Monero XMR 5544.75 0.01733 91,046,553,684.97 1,817,713,855.98
0.31
-0.91
7.92
11 Dash Dash DASH 9624.22 0.03007 80,165,517,565.41 11,208,979,668.36
0.72
3.11
6.86
12 IOTA IOTA MIOTA 26.48 0.00008274 73,600,359,304.87 1,447,770,741.61
0.53
0.04
-2.65
13 TRON TRON TRX 0.9907 0.0000031 65,134,510,258.33 5,705,393,755.76
0.93
3.02
9.93
14 Ethereum Classic Ethereum Classic ETC 544.76 0.001702 57,017,418,390.10 8,530,514,418.18
-0.07
3.09
2.64
15 NEO NEO NEO 856.03 0.002675 55,641,971,442.29 2,572,934,897.39
0.52
1.24
-1.77
16 Binance Coin Binance Coin BNB 481.23 0.001504 45,963,663,854.38 1,136,126,504.15
0.57
1.46
5.11
17 Tezos Tezos XTZ 75.57 0.0002361 45,908,662,921.20 159,771,194.60
0.18
-0.14
21.37
18 NEM NEM XEM 4.43 0.00001383 39,830,053,007.13 392,699,488.84
0.08
1.95
3.72
19 VeChain VeChain VEN 0.6538 0.00000204 36,257,060,686.70 864,064,908.23
0.51
0.89
-2.02
20 Dogecoin Dogecoin DOGE 0.2785 0.00000087 32,365,128,194.13 2,097,682,810.32
-0.22
-6.05
-12.81
21 Zcash Zcash ZEC 5697.01 0.0178 27,537,407,832.14 4,543,417,494.07
0.73
1.07
5.08
22 OmiseGo OmiseGo OMG 158.61 0.0004956 22,244,847,555.78 932,926,718.64
1.41
0.11
-1.64
23 Lisk Lisk LSK 169.51 0.0005297 18,696,178,564.56 260,256,486.56
-0.75
-1.89
4.6
24 Bitcoin Gold Bitcoin Gold BTG 1051.3 0.003285 18,127,487,201.31 256,723,937.31
0.04
-1.19
11.45
25 Bytecoin Bytecoin BCN 0.09353 0.00000029 17,214,659,524.46 105,418,064.14
0.29
-0.68
1.18
26 Ontology Ontology ONT 86.31 0.0002697 15,898,908,558.83 1,575,048,474.38
1.5
0.07
1.11
27 Nano Nano NANO 117.54 0.0003673 15,662,559,700.04 714,133,676.52
1.01
0.2
25.33
28 Decred Decred DCR 1826.39 0.005707 15,518,833,837.19 42,752,437.05
0.32
0.64
5.78
29 BitShares BitShares BTS 5.73 0.00001791 15,243,543,701.30 250,896,912.57
1.02
0.14
19.82
30 Maker Maker MKR 20303.34 0.06344 14,785,455,904.96 48,466,541.45
0.96
-4.74
32.11
31 Qtum Qtum QTUM 164.68 0.0005146 14,639,996,981.03 4,633,554,009.31
0.59
0.68
0.57
32 0x 0x ZRX 26.37 0.00008239 14,230,054,500.77 384,434,778.79
0.59
0.38
5.29
33 DigiByte DigiByte DGB 1.27 0.00000396 13,702,788,990.64 213,108,174.10
1.13
2.6
15.83
34 Bitcoin Diamond Bitcoin Diamond BCD 88.36 0.0002761 13,585,839,125.79 129,259,559.69
0.44
0.09
-6.61
35 Zilliqa Zilliqa ZIL 1.64 0.00000512 12,744,574,228.06 246,491,744.33
0.21
-0.59
1.38
36 ICON ICON ICX 29.98 0.00009369 11,615,940,114.72 777,309,326.93
0.36
0.2
3.47
37 Waves Waves WAVES 113.8 0.0003556 11,380,403,693.75 721,890,070.26
1.15
6.48
3.24
38 Steem Steem STEEM 39.61 0.0001238 11,086,613,597.04 177,497,519.42
1.27
-0.77
14.6
39 Aeternity Aeternity AE 47.11 0.0001472 10,977,464,650.79 232,107,976.68
1.57
0.17
10.33
40 Verge Verge XVG 0.6804 0.00000213 10,323,203,035.55 257,132,956.74
0.42
2.53
8.98
41 Siacoin Siacoin SC 0.2669 0.00000083 9,856,849,322.60 116,734,979.00
1.02
1.84
5.97
42 Bytom Bytom BTM 8.55 0.00002671 8,570,881,561.44 2,737,665,187.96
1.12
1.15
8.08
43 Metaverse ETP Metaverse ETP ETP 155.91 0.0004872 8,057,066,543.61 161,559,199.08
-0.24
2.96
1.25
44 Pundi X Pundi X PSX 0.06959 0.00000022 7,536,072,698.44 87,548,437.20
1.45
2.16
1.07
45 Basic Attention Token Basic Attention Token BAT 7.45 0.00002328 7,451,841,154.12 97,832,159.79
1.75
1.23
4.09
46 Holo Holo HOT 0.05315 0.00000017 7,080,452,477.55 236,066,205.94
3.03
1.07
-7.64
47 Augur Augur REP 627.08 0.001959 6,897,924,832.01 158,859,776.90
0.98
-0.89
-4.8
48 Golem Golem GNT 6.92 0.00002162 6,636,890,796.09 98,806,266.30
1.11
-1.62
15.23
49 Stratis Stratis STRAT 66.58 0.000208 6,592,711,598.40 55,546,303.21
1.47
2.29
2.68
50 Waltonchain Waltonchain WTC 153.2 0.0004787 6,150,239,847.94 263,194,437.48
1.4
-1.13
3.39
51 Status Status SNT 1.67 0.00000523 5,804,586,495.17 279,003,309.36
1.3
0.65
6.66
52 MaidSafeCoin MaidSafeCoin MAID 12.74 0.00003981 5,765,431,688.91 65,071,461.51
0.47
6.55
13.82
53 Populous Populous PPT 154.92 0.0004841 5,732,748,167.20 129,180,933.23
0.62
-0.68
-1.58
54 Cryptonex Cryptonex CNX 103.13 0.0003222 5,720,435,566.45 219,770,712.61
2.69
4.32
1.14
55 ChainLink ChainLink LINK 16.3 0.00005095 5,706,739,936.89 301,452,062.09
0.48
12.32
28.91
56 Komodo Komodo KMD 51.14 0.0001598 5,614,338,795.91 16,157,593.20
0.54
0.48
4.66
57 Ardor Ardor ARDR 5.52 0.00001725 5,514,596,948.25 233,681,253.43
0.43
1.82
20.92
58 MOAC MOAC MOAC 83.4 0.0002606 5,209,481,231.11 3,284,455.12
1.09
1.32
22.43
59 RChain RChain RHOC 13.3 0.00004157 5,082,405,457.63 39,823,572.06
8.98
17.06
40.37
60 IOST IOST IOST 0.5952 0.00000186 5,000,042,829.38 229,534,394.64
1.11
1.4
7.24
61 ReddCoin ReddCoin RDD 0.1728 0.00000054 4,978,221,675.03 72,905,140.63
1.93
-1.85
-0.12
62 Wanchain Wanchain WAN 46.66 0.0001458 4,953,324,564.10 65,826,230.62
2.75
5.29
11.5
63 Mithril Mithril MITH 13.03 0.00004072 4,917,909,783.61 478,416,610.22
2.76
2.2
-0.76
64 KuCoin Shares KuCoin Shares KCS 53.67 0.0001677 4,869,652,941.79 6,516,854.35
1.37
2.75
2.11
65 Aion Aion AION 21.46 0.00006707 4,800,290,265.80 83,004,785.51
3.98
5.44
7.61
66 TrueUSD TrueUSD TUSD 50.02 0.0001563 4,670,390,204.02 822,411,552.05
0.73
-0.26
0.05
67 Hshare Hshare HSR 106.27 0.0003321 4,622,961,255.08 105,969,677.15
1.04
2.33
0.3
68 Huobi Token Huobi Token HT 86.22 0.0002694 4,310,843,945.28 577,068,823.93
1.31
0.13
10.62
69 Dropil Dropil DROP 0.1977 0.00000062 4,285,410,992.33 5,044,068.35
4.51
4.77
16.98
70 Dentacoin Dentacoin DCN 0.01309 0.00000004 4,256,524,480.71 4,370,765.25
2.08
4.5
-6.04
71 aelf aelf ELF 16.42 0.0000513 4,104,601,600.92 300,145,542.26
1.71
1.19
6.51
72 FunFair FunFair FUN 0.7973 0.00000249 3,995,153,923.24 87,131,415.19
0.4
3.3
28.88
73 Decentraland Decentraland MANA 3.59 0.00001123 3,773,363,186.29 215,055,575.89
0.83
5.49
26.74
74 QASH QASH QASH 10.7 0.00003342 3,743,727,802.03 40,782,112.20
0.44
0.29
4.67
75 TenX TenX PAY 33.78 0.0001056 3,692,766,124.60 192,584,887.19
1.14
4.93
11.31
76 Bancor Bancor BNT 68.27 0.0002133 3,663,068,072.55 130,519,993.49
1.63
0.99
17.35
77 Horizen Horizen ZEN 764.97 0.00239 3,636,429,026.36 29,802,893.03
0.82
1.91
2.34
78 Aurora Aurora AOA 1.02 0.00000318 3,525,592,985.38 66,194,968.74
1.63
-5.68
52.36
79 Ark Ark ARK 33.02 0.0001032 3,475,591,216.99 20,033,793.98
0.18
-2.62
12.93
80 DigixDAO DigixDAO DGD 1702.7 0.00532 3,405,394,715.37 22,643,664.14
0.6
2.6
1.52
81 MCO MCO MCO 215.29 0.0006727 3,400,320,568.60 305,000,209.74
1.8
1.08
0.52
82 Nxt Nxt NXT 3.28 0.00001025 3,276,304,748.22 104,116,892.01
0.41
-1.01
7.99
83 GXChain GXChain GXS 53.24 0.0001664 3,194,667,211.74 201,592,590.01
0.56
4.04
5.99
84 WAX WAX WAX 3.35 0.00001048 3,127,744,641.07 27,174,271.92
2.3
15.71
17.6
85 CyberMiles CyberMiles CMT 4.47 0.00001397 3,107,377,808.23 500,934,679.67
1.79
8.84
16.08
86 Nebulas Nebulas NAS 66.64 0.0002082 3,032,055,061.32 140,873,341.01
0.63
0.93
3.49
87 Bitcoin Private Bitcoin Private BTCP 146.67 0.0004583 3,010,298,070.41 4,991,267.37
0.83
1.59
1.88
88 Theta Token Theta Token THETA 4.27 0.00001336 2,924,054,526.03 102,713,811.37
-1.71
2.81
6.12
89 Power Ledger Power Ledger POWR 7.64 0.00002387 2,917,182,307.21 282,230,429.40
0.82
2.19
15.75
90 MonaCoin MonaCoin MONA 46.69 0.0001459 2,912,727,609.37 23,223,955.78
-0.44
-2.13
-0.99
91 Dragonchain Dragonchain DRGN 12.18 0.00003805 2,903,074,226.86 61,683,022.47
-3.68
8.86
17.7
92 Mixin Mixin XIN 6549.49 0.02047 2,901,396,853.87 830,709.33
1.23
6.46
-16.66
93 Elastos Elastos ELA 357.68 0.001118 2,753,684,332.35 99,366,292.08
0.72
-3.61
-2.26
94 Nexus Nexus NXS 46.33 0.0001448 2,707,909,573.79 44,805,369.84
0.11
-0.45
11.04
95 Dai Dai DAI 49.99 0.0001562 2,632,975,696.23 509,043,967.88
0.65
0.15
0.03
96 ZCoin ZCoin XZC 462.36 0.001445 2,623,863,440.38 39,840,079.52
1.13
-0.04
1.43
97 Loopring Loopring LRC 4.56 0.00001424 2,607,561,787.91 118,243,446.29
-2.47
0.14
7.44
98 PIVX PIVX PIVX 45.56 0.0001424 2,587,208,764.92 33,355,887.45
0.87
2.86
9.12
99 Gas Gas GAS 249.87 0.0007808 2,530,783,772.24 108,164,518.36
0.77
0.6
-8.54
100 Kyber Network Kyber Network KNC 18.68 0.00005838 2,505,923,903.03 102,924,655.53
1.22
0.96
10.45
101 Kin Kin KIN 0.003214 0.00000001 2,430,098,168.57 19,265,361.25
1.5
-5.8
-0.15
102 Loom Network Loom Network LOOM 3.98 0.00001243 2,354,966,466.19 158,541,867.73
0.76
0.64
16.51
103 SysCoin SysCoin SYS 4.1 0.00001282 2,215,971,747.40 24,943,719.22
0.49
-3.56
5.69
104 Electroneum Electroneum ETN 0.2759 0.00000086 2,188,019,668.88 11,065,525.26
1.13
3.46
5.88
105 Emercoin Emercoin EMC 51.87 0.0001621 2,184,778,492.70 61,154,989.29
1.14
8.76
-11.88
106 Nuls Nuls NULS 54.58 0.0001705 2,183,017,113.96 117,445,787.19
0.91
-1.7
-4.9
107 Cortex Cortex CTXC 14.19 0.00004433 2,125,310,497.63 256,691,039.67
0.96
1.59
2.73
108 Bibox Token Bibox Token BIX 20.7 0.00006469 2,118,846,840.90 4,067,308,604.26
0.75
-1.56
-2.27
109 Substratum Substratum SUB 5.46 0.00001708 2,093,022,027.30 9,208,848.11
1.47
-0.43
14.28
110 Polymath Polymath POLY 7.38 0.00002307 2,089,163,346.53 90,028,944.29
1.43
-0.75
12.45
111 Enigma Enigma ENG 27 0.00008437 2,020,656,731.51 74,709,534.83
0.93
-0.83
-0.44
112 Storj Storj STORJ 14.72 0.000046 1,998,875,211.92 131,340,467.94
-0.09
16.01
32.99
113 Byteball Bytes Byteball Bytes GBYTE 3004.98 0.00939 1,991,734,124.84 2,225,935.64
2.89
2.74
-1.74
114 BridgeCoin BridgeCoin BCO 73.44 0.0002295 1,983,001,864.14 1,088,104.03
-1.11
-1.55
45
115 Factom Factom FCT 226.61 0.0007081 1,981,737,041.65 9,024,808.40
1.37
3.68
2.43
116 Groestlcoin Groestlcoin GRS 27.84 0.00008699 1,974,324,443.99 79,083,621.03
1.47
1.01
10.74
117 Civic Civic CVC 5.64 0.00001764 1,934,132,852.22 156,527,915.67
2.38
4.33
9.14
118 Nectar Nectar NEC 23.43 0.00007321 1,929,551,871.56 212,083.06
0.25
-1.59
38.13
119 Genesis Vision Genesis Vision GVT 459.31 0.001435 1,926,947,842.85 116,360,679.10
1.22
12.77
0.8
120 TaTaTu TaTaTu TTU 19.65 0.00006139 1,900,348,082.43 10,858,265.65
1.31
1.3
-9.93
121 Iconomi Iconomi ICN 18.82 0.00005879 1,861,386,265.05 43,390,118.36
-2.69
4.88
9.54
122 Noah Coin Noah Coin NOAH 0.056 0.00000017 1,830,517,516.84 13,447,674.14
1.66
3.72
-4.98
123 WaykiChain WaykiChain WIC 10.7 0.00003344 1,818,115,874.97 102,581,985.96
0.45
5.07
11.6
124 BitcoinDark BitcoinDark BTCD 1409.17 0.004403 1,816,230,307.31 12,558,310.91
79.5
-2.07
-49.16
125 Veritaseum Veritaseum VERI 868.9 0.002715 1,769,649,442.54 39,224,831.94
3.1
1.38
2.46
126 Dent Dent DENT 0.102 0.00000032 1,759,316,436.06 94,693,625.31
1.86
-0.87
-1.24
127 Storm Storm STORM 0.3785 0.00000118 1,695,220,098.03 111,141,344.58
0.18
-2.14
20.04
128 Skycoin Skycoin SKY 169.24 0.0005288 1,692,446,412.61 14,338,410.29
0.6
2.25
-3.38
129 Linkey Linkey LKY 33.49 0.0001047 1,674,675,731.38 3,857,097.07
2.02
-3.94
-12.06
130 Tokenomy Tokenomy TEN 8.23 0.00002571 1,645,872,577.39 13,472,548.22
0.2
-2.1
-4.69
131 Gifto Gifto GTO 3.04 0.00000951 1,606,619,257.57 876,974,903.00
0.78
-0.4
10.71
132 Matrix AI Network Matrix AI Network MAN 10.68 0.00003337 1,601,664,114.79 234,881,351.46
0.52
1.9
8.29
133 Vertcoin Vertcoin VTC 34.57 0.000108 1,591,931,263.34 23,824,551.86
2.23
3.43
7.32
134 ODEM ODEM ODE 8.59 0.00002685 1,564,951,408.06 828,181.12
0.26
-9.35
-23.87
135 Endor Protocol Endor Protocol EDR 2.88 0.00000901 1,563,100,140.67 28,876,030.66
-9.04
-13.42
19.92
136 Dignity Dignity DIG 2.98 0.0000093 1,556,341,940.34 25,629,055.38
1.01
3.58
-14.37
137 Centrality Centrality CENNZ 1.93 0.00000605 1,536,818,455.44 1,663,290.89
2
1.66
-1.19
138 Enjin Coin Enjin Coin ENJ 2 0.00000625 1,521,396,794.37 76,528,301.03
0.99
-0.27
9.45
139 High Performance Blockchain High Performance Blockchain HPB 40.75 0.0001273 1,520,006,885.57 189,087,846.13
1.44
2.01
23.24
140 Wagerr Wagerr WGR 8.27 0.00002583 1,512,904,087.16 1,190,449.77
-0.09
-3
3.07
141 SALT SALT SALT 20.93 0.0000654 1,504,606,911.44 63,242,836.83
1.65
-0.44
1.39
142 Cindicator Cindicator CND 1.04 0.00000324 1,499,423,881.26 27,136,028.21
1.77
-5.02
41.94
143 PRIZM PRIZM PZM 25.63 0.00008009 1,492,538,600.41 1,372,377.39
2.11
0.53
-14.17
144 Bread Bread BRD 16.75 0.00005233 1,486,016,862.55 15,760,280.80
0.8
2.42
8.43
145 Ignis Ignis IGNIS 1.94 0.00000607 1,478,639,562.27 25,887,390.04
-0.77
-0.07
3.45
146 QuarkChain QuarkChain QKC 1.83 0.00000571 1,464,281,409.02 222,041,563.35
1
4.66
23.23
147 Gnosis Gnosis GNO 1325.21 0.004141 1,463,812,671.89 43,080,804.73
1.9
-0.5
0.87
148 Scry.info Scry.info DDD 3.28 0.00001025 1,443,012,648.56 18,219,236.89
1.89
-4.52
-5.98
149 Request Network Request Network REQ 1.98 0.00000619 1,438,772,377.28 85,991,589.72
2.18
8.87
29.34
150 iExec RLC iExec RLC RLC 17.96 0.00005612 1,438,060,048.39 12,490,906.24
0.84
0.46
11.91
151 Credits Credits CS 10 0.00003125 1,434,084,706.81 43,209,201.78
1.07
-2.45
8.08
152 Ravencoin Ravencoin RVN 0.7632 0.00000238 1,405,975,933.89 17,494,781.34
0.37
-1.12
-0.19
153 Nexo Nexo NEXO 2.49 0.00000778 1,394,421,728.08 110,560,201.30
1.28
6.13
10.38
154 Crypterium Crypterium CRPT 17.49 0.00005464 1,391,098,590.20 75,311,736.28
0.91
6.67
10.97
155 Santiment Network Token Santiment Network Token SAN 22.19 0.00006935 1,390,728,366.64 51,630,607.87
1.47
3.15
5.67
156 SmartCash SmartCash SMART 1.32 0.00000411 1,387,686,560.78 53,453,271.34
-4.85
-5.19
11.74
157 Nexty Nexty NTY 0.009138 0.00000003 1,353,177,496.89 18,300,183.27
2.92
5.76
-4.9
158 BnkToTheFuture BnkToTheFuture BFT 2.14 0.00000669 1,348,157,343.13 21,025,367.34
0.53
0.53
5.68
159 Telcoin Telcoin TEL 0.04132 0.00000013 1,324,332,913.36 8,445,320.92
2.21
11.53
3.53
160 Nucleus Vision Nucleus Vision NCASH 0.2764 0.00000086 1,292,972,793.82 191,437,421.49
1
3.27
17.14
161 Fusion Fusion FSN 43.47 0.0001358 1,290,500,332.58 67,356,117.07
1.92
7.13
10.89
162 Peercoin Peercoin PPC 51.54 0.000161 1,286,456,191.04 18,272,845.85
-0.23
1.59
2.56
163 Tokenpay Tokenpay TPAY 82.64 0.0002582 1,286,334,993.42 12,384,565.55
1.45
20.52
100.68
164 BHPCash BHPCash BHPC 52.78 0.0001649 1,286,170,122.79 212,963,060.86
0.34
3.09
7.98
165 All Sports All Sports SOC 0.8752 0.00000273 1,264,190,379.53 45,391,701.27
1.16
0.92
1.27
166 OneRoot Network OneRoot Network RNT 5.11 0.00001595 1,262,451,784.55 130,275,234.75
0.98
-6.08
27.02
167 CRYPTO20 CRYPTO20 C20 31.26 0.00009767 1,261,582,910.83 1,123,314.23
1.33
-0.9
5.4
168 Ethos Ethos BQX 15.71 0.00004909 1,255,842,900.07 53,809,048.76
0.9
-0.51
6.46
169 BOScoin BOScoin BOS 2.76 0.00000862 1,232,320,891.00 1,343,646.67
2.98
-0.94
2.88
170 APIS APIS APIS 0.2526 0.00000079 1,231,206,680.60 178,790,616.52
0.09
4.01
-22.86
171 bitCNY bitCNY BITCNY 7.23 0.00002259 1,226,938,091.65 353,269,893.10
0.36
-0.09
-0.1
172 Namecoin Namecoin NMC 82.81 0.0002588 1,220,361,413.53 10,406,949.67
-4.08
22.38
7.89
173 TrueChain TrueChain TRUE 26.07 0.00008146 1,210,859,590.36 756,489,721.74
0.18
-5.03
10.48
174 Odyssey Odyssey OCN 0.2541 0.00000079 1,207,123,253.87 118,012,457.98
-0.14
3.27
20.58
175 Global Currency Reserve Global Currency Reserve GCR 11.52 0.00003599 1,205,221,832.31 3,635,483.09
1.95
8.49
30.8
176 Eidoo Eidoo EDO 41.03 0.0001282 1,200,558,042.41 74,883,840.26
0.25
12.63
17.27
177 Bitcoin Interest Bitcoin Interest BCI 65.47 0.0002046 1,199,832,950.64 375,024.42
-0.89
0.4
-12.42
178 Storiqa Storiqa STQ 0.1215 0.00000038 1,193,698,785.90 20,310,934.34
1.4
0.62
-9.44
179 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7617 0.00000238 1,175,360,804.12 344,318.90
0.1
0.85
2.27
180 Neblio Neblio NEBL 85.88 0.0002684 1,163,131,561.00 17,553,666.94
2.09
-2.04
3.45
181 Cosmo Coin Cosmo Coin COSM 2.03 0.00000636 1,160,938,337.86 88,705,695.64
0.74
-0.94
-3.01
182 GoChain GoChain GO 1.86 0.00000582 1,155,331,390.23 226,615,917.12
-1.61
-1.26
-16.89
183 SmartMesh SmartMesh SMT 0.8162 0.00000255 1,153,868,244.37 16,619,053.72
0.46
7.48
18.7
184 FuzeX FuzeX FXT 1.51 0.00000473 1,123,848,876.55 37,581,529.89
0.67
-0.58
38.15
185 WhiteCoin WhiteCoin XWC 4.45 0.0000139 1,110,902,817.60 4,617,197.45
-0.21
-0.19
-4.78
186 Ubiq Ubiq UBQ 26.05 0.00008139 1,108,650,765.51 1,057,857.05
-1.2
-0.72
-0.99
187 Aragon Aragon ANT 38.99 0.0001218 1,102,054,045.66 3,530,728.20
1.21
-2.09
13.05
188 CyberVein CyberVein CVT 1.03 0.00000323 1,095,359,061.52 1,833,604.43
3.31
3.52
4.78
189 Raiden Network Token Raiden Network Token RDN 21.77 0.00006804 1,092,358,386.08 41,884,759.13
1.86
1.27
18.36
190 Digitex Futures Digitex Futures DGTX 1.56 0.00000487 1,090,947,937.00 14,540,543.96
1.7
2.67
2.93
191 Bluzelle Bluzelle BLZ 5.69 0.00001777 1,087,457,036.89 45,083,945.88
2.55
1.5
13.53
192 BLOCKv BLOCKv VEE 0.5384 0.00000168 1,079,645,798.30 1,286,887.41
0.24
1.22
15.31
193 THEKEY THEKEY TKY 0.2085 0.00000065 1,054,778,151.71 3,644,277.40
1.85
-1.44
16.12
194 SingularityNET SingularityNET AGI 1.95 0.00000609 1,052,320,995.96 10,869,303.73
0.79
1.68
7.47
195 Achain Achain ACT 1.58 0.00000494 1,051,318,460.86 103,863,260.16
1.97
1.01
10.05
196 Bottos Bottos BTO 2.06 0.00000643 1,049,597,564.41 26,803,624.78
3.71
5.15
20.79
197 Particl Particl PART 129.92 0.000406 1,048,377,960.45 8,617,534.43
-0.25
2.81
9.93
198 Quantstamp Quantstamp QSP 1.69 0.00000527 1,041,573,793.76 58,075,901.23
-0.35
4.57
29.11
199 Po.et Po.et POE 0.4353 0.00000136 1,026,096,494.46 21,724,142.60
1.64
0.09
19.41
200 Time New Bank Time New Bank TNB 0.4332 0.00000135 1,022,897,346.08 75,038,865.24
1.06
1.41
19.91
201 DigitalNote DigitalNote XDN 0.1472 0.00000046 1,019,960,185.96 77,624,006.36
0.1
-1.94
6.69
202 Revain Revain R 5.39 0.00001684 1,004,861,685.29 174,555,117.85
-0.87
2.35
3.96
203 Streamr DATAcoin Streamr DATAcoin DATA 1.48 0.00000464 1,004,831,722.41 24,181,602.04
1.47
1.38
1.8
204 Blocknet Blocknet BLOCK 186.68 0.0005833 996,990,720.35 361,983.76
-0.05
1.46
-2.92
205 Arcblock Arcblock ABT 10.18 0.00003182 953,927,029.29 244,249,361.92
-0.52
-3.07
-17.51
206 Metal Metal MTL 34.45 0.0001077 950,042,723.02 108,264,012.32
0.64
-1.44
-8.81
207 Burst Burst BURST 0.4727 0.00000148 937,826,791.20 5,590,382.58
0.37
-1.44
-2.77
208 Ambrosus Ambrosus AMB 6.44 0.00002013 931,382,179.10 10,178,571.67
0.71
2.4
17.82
209 BitBay BitBay BAY 0.9083 0.00000284 919,372,447.75 1,976,062.85
0.81
-1.89
-2.34
210 Game.com Game.com GTC 1.2 0.00000375 912,935,662.89 39,399,720.85
1.72
3.27
1.52
211 Republic Protocol Republic Protocol REN 1.55 0.00000485 911,860,239.71 14,086,441.54
1.43
1.58
17.76
212 Primecoin Primecoin XPM 36.51 0.0001141 911,790,492.50 18,531,887.73
-3.99
-4.24
0.09
213 SONM SONM SNM 2.53 0.00000792 911,208,185.58 15,227,843.83
1.03
-3.16
26.21
214 Mainframe Mainframe MFT 0.3504 0.00000109 891,083,448.84 154,333,714.41
0.39
-4.3
29.92
215 Aston Aston ATX 1.08 0.00000337 888,904,683.66 537,831.72
-8.28
-5.43
-15.28
216 Unobtanium Unobtanium UNO 4439.36 0.01387 884,549,795.62 486,450.24
0.38
6.22
4.88
217 Electra Electra ECA 0.03121 0.0000001 869,946,056.42 4,307,511.07
0.09
2.09
-5.08
218 Cube Cube AUTO 0.1284 0.0000004 869,854,921.40 66,034,304.67
0.1
-5.25
-28.92
219 Seele Seele SEELE 1.47 0.00000459 869,427,264.82 14,421,623.07
1.16
4.3
-0.75
220 NAGA NAGA NGC 14.78 0.00004617 867,480,375.46 3,178,317.05
-0.07
-1.75
8.27
221 SaluS SaluS SLS 857.32 0.002679 867,056,807.00 1,840,693.30
0.48
-4.09
21.49
222 Edgeless Edgeless EDG 8.94 0.00002793 854,936,646.72 24,602,710.24
1.45
0.78
10.55
223 Litecoin Cash Litecoin Cash LCC 1.45 0.00000454 853,953,156.25 4,197,556.34
-0.85
-5.21
-5.56
224 NavCoin NavCoin NAV 13.44 0.000042 851,912,290.13 33,940,978.51
0.04
8.69
23.6
225 Asch Asch XAS 9.08 0.00002837 847,461,979.53 24,765,859.57
-0.27
-1.43
-7.89
226 MediShares MediShares MDS 0.8126 0.00000254 838,097,905.85 3,979,329.34
0.7
0.51
0.59
227 ZClassic ZClassic ZCL 171.28 0.0005352 835,432,056.88 11,378,540.49
-0.04
-1.29
-5.32
228 SIRIN LABS Token SIRIN LABS Token SRN 3.64 0.00001138 835,196,591.51 10,588,903.88
1.29
0.38
15.94
229 Sakura Bloom Sakura Bloom SKB 0.322 0.00000101 831,774,890.20 3,630,106.85
-1.11
0.87
2.1
230 Ruff Ruff RUFF 0.8925 0.00000279 829,863,697.05 20,521,265.72
1.24
3.7
6.78
231 Genaro Network Genaro Network GNX 2.27 0.0000071 809,977,367.14 43,123,033.24
1.18
-2.41
7.09
232 CasinoCoin CasinoCoin CSC 0.0224 0.00000007 805,836,506.81 1,037,832.45
0.1
1.27
6.14
233 IoTeX IoTeX IOTX 0.6001 0.00000188 798,707,783.78 36,803,228.97
1.46
2.24
13.73
234 Rock Rock RKT 1.68 0.00000524 793,655,722.80 815,529.80
0.43
-1.06
-1.81
235 PumaPay PumaPay PMA 0.04956 0.00000015 790,082,462.16 631,751.12
1.75
-4.43
13.77
236 Zipper Zipper ZIP 0.04832 0.00000015 782,747,339.24 27,463,002.52
0.26
-1.33
1.26
237 IoT Chain IoT Chain ITC 12.48 0.00003901 781,679,543.89 82,576,678.36
0.27
-3.56
-11.05
238 Jibrel Network Jibrel Network JNT 4.85 0.00001516 776,122,899.99 35,170,741.28
-0.23
-5.94
31.44
239 Pillar Pillar PLR 2.98 0.0000093 771,640,383.04 481,998.47
1.4
1.35
0.96
240 POA Network POA Network POA 3.44 0.00001074 754,327,769.97 11,933,426.77
2.13
0.64
24.28
241 Steem Dollars Steem Dollars SBD 50.12 0.0001566 748,782,642.59 30,332,216.26
1.3
-0.11
4.75
242 Presearch Presearch PRE 4.77 0.0000149 739,102,188.79 3,073,730.82
1.23
1.71
6.44
243 UTRUST UTRUST UTK 1.62 0.00000508 731,111,821.02 7,902,337.90
1.5
5.53
33.21
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.6002 0.00000188 731,086,694.08 82,739.14
2.01
2.8
5.98
245 Bitcore Bitcore BTX 45.89 0.0001434 722,145,141.90 5,527,307.53
1.36
-1.43
-2.55
246 ION ION ION 33.45 0.0001045 721,661,398.40 7,434,708.33
0.27
2.06
8.76
247 STASIS EURS STASIS EURS EURS 58.56 0.000183 719,796,470.73 207,850.10
1.54
0.82
0.94
248 Modum Modum MOD 33.71 0.0001053 716,828,899.03 5,650,652.39
1.37
-2.81
6.21
249 ETHLend ETHLend LEND 0.6504 0.00000203 715,540,146.12 14,419,185.16
2.27
-2.15
27.99
250 Pascal Coin Pascal Coin PASC 31.38 0.00009805 711,590,280.47 16,127,713.11
-0.73
11.05
51.58
251 Docademic Docademic MTC 3.06 0.00000957 708,026,641.85 2,426,643.49
1.2
0.28
1.89
252 Viacoin Viacoin VIA 30.62 0.00009567 706,937,957.23 7,901,968.18
2.32
-2.8
4.2
253 district0x district0x DNT 1.17 0.00000367 704,778,685.38 24,209,800.17
2.32
7.5
25.5
254 ChatCoin ChatCoin CHAT 0.9979 0.00000312 688,545,633.45 35,891,922.59
2.89
0.74
32.38
255 NIX NIX NIX 16.49 0.00005151 682,744,899.26 2,564,184.55
-4.25
-1.96
-1.84
256 BitKan BitKan KAN 0.2685 0.00000084 677,583,506.16 60,362,936.28
1.44
-3.98
5.29
257 Selfkey Selfkey KEY 0.2782 0.00000087 676,349,593.79 73,224,045.28
1.5
2.28
13.55
258 Lympo Lympo LYM 0.8957 0.0000028 674,763,505.39 26,885,311.74
1.97
-6.75
-15.37
259 SingularDTV SingularDTV SNGLS 1.12 0.0000035 672,985,375.36 16,303,718.37
1.56
-5.29
27.11
260 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.2105 0.00000066 665,782,019.33 66,480,218.54
-0.37
-0.93
-6.18
261 Pura Pura PURA 3.81 0.0000119 664,786,264.51 4,293,853.22
1.32
2.21
-1.59
262 Ripio Credit Network Ripio Credit Network RCN 1.35 0.00000422 663,124,296.73 340,634,511.75
1.18
-18.04
44.55
263 DeepBrain Chain DeepBrain Chain DBC 0.4369 0.00000137 655,310,515.53 6,902,498.75
0.54
0.1
-11.13
264 LEOcoin LEOcoin LEO 6.43 0.00002009 653,993,444.95 263,934.04
0.16
2.78
-5.13
265 United Traders Token United Traders Token UTT 17.46 0.00005455 651,834,123.24 7,988.70
0.82
-6.13
-0.09
266 DAEX DAEX DAX 1.75 0.00000547 648,670,072.81 90,451,063.29
0.54
-18.29
0
267 DEW DEW DEW 6.26 0.00001957 646,569,181.21 251,987.17
1.86
0.52
1.6
268 Bittwatt Bittwatt BWT 2.17 0.00000677 645,357,205.07 187,561.86
1.05
10.34
17.4
269 MobileGo MobileGo MGO 6.58 0.00002057 645,297,229.45 44,326,433.04
1.82
-7.48
8.05
270 TokenClub TokenClub TCT 1.33 0.00000417 642,214,392.89 13,410,912.29
-1.4
-1.46
-2.81
271 AdEx AdEx ADX 8.74 0.00002732 642,120,814.97 46,140,538.44
0.32
-1.09
14.57
272 SpankChain SpankChain SPANK 2.14 0.00000669 642,002,808.08 558,238.80
0.34
1.51
19.7
273 XtraBYtes XtraBYtes XBY 1.49 0.00000466 641,257,824.14 652,121.06
0.1
0.7
2.06
274 ETERNAL TOKEN ETERNAL TOKEN XET 10.61 0.00003314 641,076,950.04 19,281,041.73
0.63
4.26
132.7
275 SophiaTX SophiaTX SPHTX 3.31 0.00001033 638,755,150.74 15,956,538.09
0.69
-1.02
23.85
276 QLC Chain QLC Chain QLC 2.65 0.00000828 635,919,196.36 11,162,388.01
0.56
-2.56
17.91
277 FairCoin FairCoin FAIR 11.89 0.00003715 632,423,061.47 425,652.90
-3.41
41.63
43.8
278 OST OST OST 1.58 0.00000493 629,356,278.23 18,233,163.73
1.27
-1.32
14.06
279 PCHAIN PCHAIN PAI 0.8445 0.00000264 626,470,668.23 36,830,201.75
1.3
-5.89
-4.3
280 DATA DATA DTA 0.1013 0.00000032 621,802,590.80 12,739,434.16
-0.81
0.65
8.1
281 Einsteinium Einsteinium EMC2 2.85 0.00000892 620,824,733.95 34,150,468.21
-6.02
-4.86
-2
282 Paccoin Paccoin PAC 0.1344 0.00000042 619,540,069.15 2,600,035.58
-0.71
-2.78
0.18
283 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.88 0.00003713 617,962,805.09 4,448,787.99
1.44
0.07
-13
284 TomoChain TomoChain TOMO 11.22 0.00003507 617,319,276.17 30,585,086.55
1.35
7.04
12.84
285 Aeon Aeon AEON 38.04 0.0001189 602,276,513.44 542,544.04
0.18
3.96
5.75
286 eosDAC eosDAC EOSDAC 0.9108 0.00000285 601,845,018.03 5,258,401.09
1.12
1.33
7.97
287 VITE VITE VITE 1.74 0.00000545 601,535,468.05 26,957,942.71
2.85
2.37
7.54
288 Zeepin Zeepin ZPT 1.19 0.00000373 597,347,694.13 7,012,262.83
0.57
0.07
16.43
289 TTC Protocol TTC Protocol TTC 2.65 0.00000827 596,359,666.84 77,528,961.13
1.68
3.16
36.68
290 CPChain CPChain CPC 1.58 0.00000494 596,151,920.87 20,144,915.33
1.01
-8.4
-6.6
291 GameCredits GameCredits GAME 8.63 0.00002697 595,507,594.27 1,995,607.11
0.07
1.25
5.01
292 Metronome Metronome MET 70.5 0.0002203 595,043,493.66 748,439.61
0.07
-0.28
5.91
293 Covesting Covesting COV 33.96 0.0001061 594,310,873.77 1,313,201.32
0.29
-0.69
-4.72
294 Tao Tao XTO 17.88 0.00005655 593,545,548.97 0.00
0
0.14
23.37
295 LoyalCoin LoyalCoin LYL 0.1203 0.00000038 593,387,558.34 30,152,498.82
2.04
0.38
-2.85
296 Wings Wings WINGS 6.47 0.00002021 580,072,621.90 17,307,384.94
1
0.29
15.38
297 SCRL SCRL SCRL 4.07 0.00001271 579,182,509.93 13,978,918.13
2.02
1.2
34.24
298 Credo Credo CREDO 1.05 0.00000329 578,457,817.00 41,357.35
2.33
-6.88
-18.39
299 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.06881 0.00000022 571,617,455.55 1,145,881.12
0.8
0.45
3.62
300 Gulden Gulden NLG 1.38 0.0000043 570,492,626.02 2,200,808.05
-0.08
1.91
6.38
301 Trade Token Trade Token TIO 6.26 0.00001957 563,089,650.39 645,614.95
1.87
4.17
14.29
302 AirSwap AirSwap AST 3.74 0.00001169 561,195,756.94 31,915,805.43
2.72
-0.41
16.17
303 DecentBet DecentBet DBET 4.26 0.00001331 556,195,246.07 12,016,122.33
1.03
2.36
-0.34
304 Aurora DAO Aurora DAO AURA 3.99 0.00001246 554,911,678.08 4,860,369.25
2.97
3.74
67.97
305 XYO Network XYO Network XYO 0.1198 0.00000037 554,883,759.26 1,315,332.12
3.25
-8.88
58.15
306 Hive Project Hive Project HVN 1.47 0.00000461 552,785,759.25 973,770.82
0.48
-2.29
11.83
307 Cashbery Coin Cashbery Coin CBC 99.67 0.0003115 552,075,324.86 8,249,927.98
-0.89
0.61
8.65
308 PayPie PayPie PPP 6.68 0.00002143 550,693,243.30 247,889.19
0
0
9.81
309 bitUSD bitUSD BITUSD 51.78 0.0001618 546,799,813.57 9,452,124.09
0.4
0.17
3.32
310 Distributed Credit Chain Distributed Credit Chain DCC 0.384 0.0000012 544,520,839.75 20,192,658.29
1.96
2.42
15.45
311 Red Pulse Phoenix Red Pulse Phoenix RPX 0.6433 0.00000201 533,660,317.04 73,288,372.50
-0.81
-0.68
21.24
312 BABB BABB BAX 0.02529 0.00000008 531,000,450.67 14,756,316.65
2.11
-1.23
14.28
313 VIBE VIBE VIBE 2.63 0.00000822 526,927,492.92 117,100,244.62
0.57
-7.65
91.23
314 Ternio Ternio TERN 1.29 0.00000402 525,963,944.46 19,514.88
1.07
7.61
31.29
315 Feathercoin Feathercoin FTC 2.46 0.0000077 523,490,087.28 1,655,152.59
0.01
0.4
0.84
316 LGO Exchange LGO Exchange LGO 4.11 0.00001283 523,093,241.12 1,441,039.84
-1.38
-1.74
-3.82
317 WABnetwork WABnetwork WAB 0.05816 0.00000018 519,920,864.89 30,452,146.74
0.36
-2.88
24.36
318 Soarcoin Soarcoin SOAR 0.48 0.0000015 516,564,673.12 241,361.62
0.1
10.88
-2.65
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.1059 0.00000033 515,347,611.76 1,267,929.66
1.37
1.19
-34.17
320 LBRY Credits LBRY Credits LBC 2.69 0.00000839 511,595,271.80 2,676,609.24
0.09
-0.39
1.9
321 Fortuna Fortuna FOTA 1.11 0.00000348 508,287,937.97 4,072,129.95
0.78
9.22
3.13
322 Hydro Hydro HYDRO 0.1738 0.00000054 508,196,204.69 13,960,845.65
-1.1
-8.33
-4.34
323 StakeNet StakeNet XSN 6.89 0.00002154 502,918,649.33 4,785,411.25
-0.11
3.37
-2.07
324 Primas Primas PST 9.53 0.00002977 501,966,218.55 247,996,918.34
-2.48
-0.93
22.67
325 CloakCoin CloakCoin CLOAK 96.48 0.0003015 501,037,618.48 10,798,938.14
1.58
2.74
15.37
326 ATN ATN ATN 5.94 0.00001857 500,986,367.50 5,303,729.89
0.35
1.71
11.45
327 ALQO ALQO ALQO 8.84 0.00002761 495,451,560.11 1,549,109.62
-0.51
2.03
58.94
328 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9338 0.00000292 494,040,064.08 55,207,699.45
-1.1
1.91
25.28
329 MinexCoin MinexCoin MNX 115.41 0.0003606 493,563,998.25 3,617,135.35
0.56
2.86
19.68
330 Rubycoin Rubycoin RBY 18.89 0.00005903 492,587,836.47 104,210.97
3.07
1.61
13.55
331 BitNewChain BitNewChain BTN 2.74 0.00000855 491,555,737.33 13,087,369.41
5.04
16.36
7.84
332 Moeda Loyalty Points Moeda Loyalty Points MDA 25.03 0.00007823 491,404,726.40 4,345,497.15
-2.69
3.66
9.94
333 NANJCOIN NANJCOIN NANJ 0.02536 0.00000008 491,092,583.96 1,581,770.66
-2.93
-2.61
-1.81
334 Tierion Tierion TNT 1.15 0.00000358 490,890,820.60 53,435,429.05
1.21
-6.36
51.33
335 Neumark Neumark NEU 16.91 0.00005285 486,181,961.74 1,608,139.82
0.64
-3.6
-13.03
336 ContentBox ContentBox BOX 0.7895 0.00000247 485,948,091.72 88,162,718.64
1.25
9.24
28.65
337 WePower WePower WPR 1.01 0.00000317 484,772,310.34 41,229,678.17
3.53
-0.55
26.69
338 REPO REPO REPO 4.36 0.00001361 478,898,239.38 5,348,728.85
1.07
0.02
6.91
339 Counterparty Counterparty XCP 182.79 0.0005712 478,174,742.96 1,213,451.30
1.19
0
-3.1
340 Bulwark Bulwark BWK 40.69 0.0001272 476,990,037.53 1,222,098.79
1.8
3.3
-1.79
341 Cobinhood Cobinhood COB 1.28 0.00000401 476,534,661.55 906,222.54
1.11
5.81
14.63
342 Internet Node Token Internet Node Token INT 1.55 0.00000483 475,134,283.19 39,713,613.19
0.1
-0.82
13.99
343 TokenCard TokenCard TKN 19.51 0.00006096 472,501,188.99 3,180,454.02
1.15
1.51
10.13
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.1584 0.0000005 469,925,178.81 749,602.47
0.32
2.25
8
345 Mobius Mobius MOBI 1.21 0.00000378 467,478,243.35 1,427,196.38
4.59
1.19
7.93
346 Cryptaur Cryptaur CPT 0.06425 0.0000002 464,861,551.46 1,085,645.59
1.26
-0.14
9.96
347 AppCoins AppCoins APPC 4.61 0.0000144 461,086,228.32 41,130,452.54
0.96
-2.54
41.43
348 HempCoin HempCoin THC 1.88 0.00000589 460,256,939.50 2,500,372.85
0.34
14.24
50.61
349 Blox Blox CDT 0.6789 0.00000212 456,937,441.04 62,426,519.17
1.46
-7.32
31.7
350 Refereum Refereum RFR 0.1903 0.00000059 453,845,181.87 38,965,422.94
0.14
-1.02
4.74
351 Cofound.it Cofound.it CFI 1.37 0.00000428 445,627,325.53 34,405.80
1.51
-16.67
35.39
352 Ink Ink INK 0.9526 0.00000298 441,918,708.44 14,419,799.75
2.8
2.57
3.62
353 GINcoin GINcoin GIN 136.87 0.0004277 436,059,344.71 2,344,788.54
0.46
-9.02
22.61
354 Linda Linda LINDA 0.04811 0.00000015 435,142,859.42 1,112,871.46
-1.93
-3.91
-6.84
355 EDUCare EDUCare EKT 0.9654 0.00000302 434,411,336.35 27,416,492.73
0.38
-3.49
-9.19
356 WaBi WaBi WABI 9.58 0.00002993 433,452,573.98 6,467,017.60
0.77
0.23
19.1
357 INS Ecosystem INS Ecosystem INS 14.29 0.00004465 433,025,066.97 41,628,472.77
0.34
-6.32
20.49
358 KickCoin KickCoin KICK 0.8197 0.00000256 429,270,682.95 10,107,652.52
0.95
-3.26
1.8
359 Restart Energy MWAT Restart Energy MWAT MWAT 0.9426 0.00000295 426,739,642.02 1,636,037.65
-0.04
-1.46
-7.52
360 Mothership Mothership MSP 3.04 0.00000949 424,978,662.12 1,912,403.76
3.36
11.47
26.77
361 Delphy Delphy DPY 9.32 0.00002911 421,131,298.45 72,979,916.50
1.28
2.51
6.93
362 NKN NKN NKN 2.26 0.00000707 414,302,952.06 25,022,057.02
2.18
25.26
-0.02
363 DECENT DECENT DCT 8.04 0.00002511 412,348,185.60 8,346,176.62
0.84
-1.89
19.6
364 Content Neutrality Network Content Neutrality Network CNN 0.0239 0.00000007 411,230,136.36 59,471,676.68
0.79
1.18
5.29
365 Shift Shift SHIFT 33.07 0.0001033 410,970,640.85 2,336,380.21
-0.12
3.6
0.11
366 Dock Dock DOCK 0.9559 0.00000299 409,310,268.44 219,696,383.58
1.11
-3.15
27.57
367 Rotharium Rotharium RTH 225.95 0.000706 405,597,962.07 1,280,230.16
0.68
10.33
-3.12
368 Qubitica Qubitica QBIT 163.28 0.0005102 405,345,695.55 139,648.95
1.02
4.07
13.54
369 Universa Universa UTNP 0.2168 0.00000068 400,858,641.79 25,957,133.50
-0.94
5.28
-5.66
370 ECC ECC ECC 0.01598 0.00000005 399,510,012.96 36,469.36
-0.02
12.64
-5.06
371 Cred Cred LBA 1.27 0.00000398 399,140,487.37 50,333,702.72
0.86
2.51
18.11
372 Smartlands Smartlands SLT 76.67 0.0002396 391,094,281.95 10,692,776.95
0.59
0.74
0.95
373 SwftCoin SwftCoin SWFTC 0.1074 0.00000034 391,069,354.43 119,908,127.88
0.73
3.11
12.17
374 BitTube BitTube TUBE 4.39 0.00001372 390,867,491.35 8,478,474.53
-0.31
0.92
40.4
375 Rialto Rialto XRL 4.79 0.00001495 389,348,158.85 391,459.48
2.01
-8.05
19.97
376 OriginTrail OriginTrail TRAC 1.4 0.00000437 388,505,907.72 1,270,757.05
-1.56
-4.26
-4.68
377 ColossusXT ColossusXT COLX 0.03485 0.00000011 384,169,964.60 385,261.65
0.08
15
7.52
378 E-Dinar Coin E-Dinar Coin EDR 0.4329 0.00000135 383,676,000.82 3,857,219.04
0.27
3.87
2.14
379 Dovu Dovu DOV 0.9595 0.000003 381,456,055.37 8,318,674.55
0.56
-1.04
-4.83
380 Bitcoin Green Bitcoin Green BITG 76.34 0.0002385 380,905,206.98 4,758,868.51
-0.01
6.15
-7.15
381 Apex Apex CPX 0.8615 0.00000269 378,514,607.72 1,117,961.39
1.87
1.33
17.74
382 Bean Cash Bean Cash BITB 0.144 0.00000045 377,014,269.99 5,079,380.71
-0.42
-2.17
2.65
383 Scorum Coins Scorum Coins SCR 12.82 0.00004006 375,231,254.17 29,168.65
1.12
28.55
3.7
384 Mooncoin Mooncoin MOON 0.001668 0.000000005 374,897,923.33 52,790.55
-0.14
3.18
18.36
385 Mindexcoin Mindexcoin MIC 29.35 0.00009172 373,374,752.00 2,501,055.95
-1.14
34.4
2.2
386 RevolutionVR RevolutionVR VOX 1.76 0.00000549 368,953,008.35 5,051,747.10
-0.7
1
20.06
387 adToken adToken ADT 0.6135 0.00000192 368,086,178.68 21,088,617.26
1.5
1.37
15.55
388 Etherparty Etherparty FUEL 0.6974 0.00000218 367,160,370.50 64,589,949.40
1.88
-2.56
37.42
389 Triggers Triggers TRIG 11.36 0.0000355 364,710,792.71 26,991,437.38
0.02
-1.85
27.18
390 Diamond Diamond DMD 121.73 0.0003804 358,700,866.75 121,418.90
0.34
1.75
-4.32
391 Hydro Protocol Hydro Protocol HOT 0.5095 0.00000159 357,663,682.39 23,803,636.77
0.78
-1.34
-3.44
392 COSS COSS COSS 2.98 0.00000932 354,197,111.55 1,744,755.63
0.3
-4.25
1.67
393 Loki Loki LOKI 12.78 0.00003994 350,708,704.20 2,161,926.22
0.16
6.34
46.43
394 DMarket DMarket DMT 6.98 0.00002181 350,504,398.22 8,475,196.07
-0.02
-2.29
7.86
395 Phore Phore PHR 24.04 0.00007511 350,481,365.19 20,889,557.72
0.56
0.79
11.72
396 Polybius Polybius PLBT 88.01 0.000275 349,351,998.86 389,910.93
-0.71
3.56
5.6
397 ARBITRAGE ARBITRAGE ARB 78.42 0.0002451 341,851,706.18 582,907.52
1.85
6
20.55
398 ProChain ProChain PRO 6.87 0.00002146 340,339,353.39 200,517,846.06
2.64
-26.8
1.91
399 Mercury Mercury MER 3.4 0.00001062 339,788,554.85 4,845,387.57
1.65
1.73
9.45
400 YOYOW YOYOW YOYOW 1.16 0.00000363 339,100,654.94 27,652,305.95
1.25
0.01
21.86
401 ZrCoin ZrCoin ZRC 86.38 0.0002699 337,549,116.08 4,418,281.95
-0.09
-6.03
3.1
402 EBCoin EBCoin EBC 0.09511 0.0000003 334,689,929.25 4,156,839.17
2.17
-2.67
-42.99
403 Zebi Zebi ZCO 0.6671 0.00000208 333,538,726.41 22,681,683.62
0.89
-1.03
8.43
404 Blocktix Blocktix TIX 8.31 0.00002595 332,225,594.38 54,093,005.58
0.58
-5.56
71.93
405 Everex Everex EVX 20.08 0.00006275 331,331,892.84 5,207,285.85
1.28
3.07
14.93
406 Olympus Labs Olympus Labs MOT 8.55 0.00002673 327,756,239.16 32,316,003.36
1.41
2.58
13.93
407 FNKOS FNKOS FNKOS 2.37 0.00000739 326,024,075.47 42,613.72
2.01
8.51
60.68
408 SPINDLE SPINDLE SPD 0.07686 0.00000024 325,238,459.68 6,494,812.70
0.13
1.2
14.02
409 Eximchain Eximchain EXC 4.81 0.00001502 323,636,018.82 24,263,887.39
3.26
-2.29
0.7
410 Cashaa Cashaa CAS 0.6318 0.00000197 322,783,996.10 3,619,082.28
0.24
2.75
20.47
411 BlackCoin BlackCoin BLK 4.23 0.00001322 321,470,864.07 9,973,517.47
0.33
1.16
8.08
412 DIMCOIN DIMCOIN DIM 0.1528 0.00000048 321,270,945.34 2,599,150.44
0.45
8.62
-6.1
413 Crowd Machine Crowd Machine CMCT 0.6807 0.00000213 320,058,321.08 35,675,140.49
0.89
12.68
14.15
414 Lunyr Lunyr LUN 138.19 0.0004318 317,537,151.45 24,468,752.90
0.13
-0.79
26.92
415 HTMLCOIN HTMLCOIN HTML 0.006009 0.00000002 317,217,730.18 1,314,793.07
-2.42
-6.74
21.76
416 Lamden Lamden TAU 2.23 0.00000696 316,688,618.59 341,335.85
1.4
3.05
6.89
417 Uquid Coin Uquid Coin UQC 31.56 0.00009861 315,574,557.75 23,375,363.96
0.07
120.97
65.43
418 Crown Crown CRW 15.62 0.00004881 314,698,455.05 19,228,885.04
-0.13
-6.26
78.06
419 Propy Propy PRO 16.1 0.0000503 313,999,786.45 25,024,184.69
0.61
2.46
8.14
420 Blackmoon Blackmoon BMC 14.32 0.00004475 313,886,465.93 17,947,457.88
0.53
4.42
18.49
421 DADI DADI DADI 4.19 0.00001309 312,288,312.61 50,191,665.99
-0.48
3.13
16.25
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.13 0.00001289 306,712,275.10 23,306,167.56
0.56
1.05
24.41
423 SureRemit SureRemit RMT 0.6128 0.00000191 306,394,698.46 335,477.41
-6.74
-0.73
15.47
424 Boolberry Boolberry XBB 25.31 0.00007909 305,651,110.47 129,754.47
0.09
-7.04
2.51
425 Russian Miner Coin Russian Miner Coin RMC 202570.2 0.633 305,273,308.93 2,430.84
0.1
1.37
-1.18
426 Clams Clams CLAM 94.59 0.0002956 305,015,707.92 8,705,490.13
7.37
-21.98
-16.46
427 Synereo Synereo AMP 3.02 0.00000945 304,496,318.06 1,478,221.90
-0.01
1.74
-0.07
428 Yee Yee YEE 0.2228 0.0000007 304,218,525.75 1,394,594.31
0.67
0.73
2.23
429 Mozo Token Mozo Token MOZO 0.4016 0.00000126 304,003,700.36 5,173,984.13
0.1
-0.47
7.84
430 Mossland Mossland MOC 1.79 0.00000561 303,116,828.96 1,560,464.91
1.26
-4.8
-1.33
431 SpaceChain SpaceChain SPC 0.5857 0.00000183 301,605,373.56 1,916,461.24
-2.96
-4.46
-2.39
432 Vitae Vitae VITAE 41.32 0.0001291 299,740,844.74 901,802.50
-5.4
-15.36
-8.99
433 Everus Everus EVR 0.5727 0.00000179 298,400,591.56 109,032.70
0.1
11.37
10.37
434 Viberate Viberate VIB 1.7 0.00000532 297,735,126.42 56,003,216.60
0.87
0.87
20.13
435 Constellation Constellation DAG 0.4691 0.00000147 295,553,369.94 7,270,536.50
2.17
2.69
2.92
436 Melon Melon MLN 485.81 0.001518 291,194,493.50 7,466,558.46
2.14
1.59
13.33
437 Humaniq Humaniq HMQ 1.57 0.00000491 291,003,498.82 4,742,496.94
-0.8
2.2
1.83
438 Novacoin Novacoin NVC 132.15 0.0004129 288,807,583.51 251,268.67
-6.82
-13.35
-26.81
439 DeviantCoin DeviantCoin DEV 25.84 0.00008074 287,136,940.95 1,019,607.97
-1.24
-5.02
-6.63
440 PolySwarm PolySwarm NCT 0.1847 0.00000058 285,694,435.08 273,712.50
1.37
-2.87
20.06
441 Flash Flash FLASH 0.3103 0.00000097 279,240,948.78 76,629.73
-0.33
-2.31
-13.5
442 Experience Points Experience Points XP 0.001145 0.000000004 279,126,830.58 823,225.63
0.36
-8.78
29.19
443 New Power Coin New Power Coin NPW 21.8 0.00006811 279,024,827.16 533,348.70
0.02
-0.46
-13.86
444 TraDove B2BCoin TraDove B2BCoin BBC 0.5564 0.00000174 278,180,182.99 13,504,156.13
0.77
-1.05
6.97
445 Hi Mutual Society Hi Mutual Society HMC 0.688 0.00000215 278,021,095.54 8,355,031.92
0.12
0.97
0.74
446 Ecobit Ecobit ECOB 0.6207 0.00000199 275,847,365.72 0.00
0
0
-14.91
447 Monetha Monetha MTH 1.25 0.0000039 272,353,873.16 65,634,471.27
-0.43
-8.98
40.72
448 XinFin Network XinFin Network XDCE 0.07144 0.00000022 272,274,204.79 22,761,428.79
0.9
-1.47
19.29
449 Unikoin Gold Unikoin Gold UKG 1.92 0.00000601 271,987,588.14 473,260.56
1.18
4.68
14.41
450 GridCoin GridCoin GRC 0.6955 0.00000217 271,465,655.67 13,008,595.38
-0.27
2.31
-23.34
451 LAToken LAToken LA 3.35 0.00001046 271,284,233.17 92,797,325.35
1.23
1.41
9.31
452 Datum Datum DAT 0.2971 0.00000093 269,058,504.54 12,071,929.45
2.14
-1.84
30.09
453 PotCoin PotCoin POT 1.22 0.00000381 269,025,450.64 10,771,500.24
-1.87
-1.78
-27.84
454 Grid+ Grid+ GRID 6.86 0.00002142 268,978,487.19 833.75
2.01
-16.84
5.9
455 BitDice BitDice CSNO 3.84 0.000012 268,823,288.43 5,376.47
0.1
10.59
18.23
456 Dimecoin Dimecoin DIME 0.0004986 0.000000002 268,810,525.54 192,534.77
-5.34
9.7
29.35
457 LocalCoinSwap LocalCoinSwap LCS 6.71 0.00002097 268,061,752.62 1,581,017.78
4.56
-2.84
-8.54
458 FirstBlood FirstBlood 1ST 3.12 0.00000975 266,937,571.21 43,341,886.29
0.55
-0.62
-1.41
459 LinkEye LinkEye LET 0.4445 0.00000139 266,689,841.49 3,364,631.42
1.06
2.55
7.9
460 AiLink Token AiLink Token ALI 0.1901 0.00000059 265,737,859.41 116,926,853.90
2.02
-0.6
-17.88
461 QunQun QunQun QUN 0.3733 0.00000117 265,437,931.46 47,609,234.84
-1.1
-2.56
3.32
462 MktCoin MktCoin MLM 0.2272 0.00000071 265,344,602.81 1,334,047.02
0.1
0.82
0.16
463 DeepOnion DeepOnion ONION 16.63 0.00005195 264,102,314.80 222,689.33
2.48
3.96
1.84
464 Elastic Elastic XEL 2.88 0.000009 264,050,565.27 570,172.14
2.55
4.85
-4.05
465 Bankex Bankex BKX 3.36 0.00001051 263,569,015.39 60,299,542.06
5.94
5.49
12.37
466 Pepe Cash Pepe Cash PEPECASH 0.371 0.00000116 260,387,116.85 472,208.16
-3.93
-4.18
-7.02
467 Sentinel Protocol Sentinel Protocol UPP 1.28 0.000004 259,570,690.63 22,597,817.40
1.7
-1.63
26.69
468 AsiaCoin AsiaCoin AC 0.1408 0.00000044 259,227,438.65 1,246.94
0.1
1.37
-17.24
469 MassGrid MassGrid MGD 5.09 0.0000159 258,766,379.19 350,547.13
0.1
4.19
5.38
470 Swarm Swarm SWM 5.06 0.0000158 258,398,249.54 697,119.23
1.95
-4.43
-16.5
471 Cardstack Cardstack CARD 0.1061 0.00000033 258,278,148.74 15,477,243.50
-0.21
1.83
14.72
472 Ivy Ivy IVY 0.859 0.00000268 257,867,243.46 44,233.57
-5.03
6.5
19.38
473 Rise Rise RISE 1.99 0.00000623 257,064,477.52 11,335.43
-1.59
-28.85
25.29
474 TE-FOOD TE-FOOD TFD 0.5152 0.00000161 256,844,766.34 1,271,075.13
2.04
-6.02
15.74
475 Incent Incent INCNT 5.48 0.00001713 252,198,375.85 602,530.28
5.42
7.06
-2.58
476 OAX OAX OAX 9.95 0.00003108 248,729,013.13 183,577,180.41
-0.31
31.79
56.89
477 AurumCoin AurumCoin AU 834.14 0.002606 248,590,067.12 91,436.58
8.16
18.8
-34.05
478 Peerplays Peerplays PPY 55.2 0.0001725 247,597,852.01 93,470.26
0.1
4.22
-4.64
479 Havven Havven HAV 3.88 0.00001214 247,076,866.79 12,717,549.33
0.68
-3.76
7.31
480 POPCHAIN POPCHAIN PCH 0.7487 0.00000234 246,848,879.67 37,531,919.99
1.34
-7.74
4.49
481 OracleChain OracleChain OCT 8.2 0.00002562 245,966,993.78 2,431,168.62
1.14
5.55
10.57
482 TaaS TaaS TAAS 29.99 0.00009371 244,289,122.24 6,619,027.13
1.06
1.53
20.97
483 ICE ROCK MINING ICE ROCK MINING ROCK2 15.55 0.00004857 244,018,509.06 226,547.07
9
0.13
-1.05
484 SwissBorg SwissBorg CHSB 0.4204 0.00000131 242,090,016.20 1,743,208.25
1.43
2.36
12.07
485 Bitcoin Atom Bitcoin Atom BCA 13.16 0.00004112 239,930,445.22 717,130.84
0.16
-1.06
-3.22
486 Eroscoin Eroscoin ERO 1.27 0.00000397 237,141,205.02 185,889.85
0.1
9.72
3.15
487 ZPER ZPER ZPR 0.2065 0.00000065 234,687,937.96 22,004,147.45
1.32
-1.32
4.29
488 GET Protocol GET Protocol GET 20.6 0.00006438 234,649,549.58 2,039,355.87
1.88
-9.68
-9.74
489 Change Change CAG 6.29 0.00001965 233,336,018.71 419,164.12
1.09
0.22
17.83
490 Oyster Oyster PRL 2.73 0.00000852 231,753,270.59 1,422,385.82
2.37
-4.65
3.8
491 Banca Banca BANCA 0.01294 0.00000004 231,701,271.78 5,668,108.05
0.74
4.61
12.51
492 Bismuth Bismuth BIS 18.41 0.00005752 231,630,278.20 259,578.82
-1.59
-0.78
-11.14
493 STK STK STK 0.6771 0.00000212 231,450,151.92 12,659,417.75
-0.24
5.99
29.96
494 BitRent BitRent RNTB 0.2741 0.00000086 230,691,856.69 4,313,375.74
-1.64
-69.32
-64.62
495 Myriad Myriad XMY 0.1407 0.00000044 225,994,065.65 600,130.43
-2.24
0.24
2.3
496 AC3 AC3 AC3 3.28 0.00001025 225,849,137.04 1,764,662.15
2.23
-5.08
76.24
497 I/O Coin I/O Coin IOC 13.28 0.0000415 225,279,293.87 110,716.24
0.1
2.61
6.89
498 Consensus Consensus SEN 0.1401 0.00000044 225,143,638.29 1,935,186.41
1.04
4.1
0.3
499 Ormeus Coin Ormeus Coin ORME 13.22 0.00004131 225,133,766.99 79,014,846.34
0.86
0.19
4.04
500 LUXCoin LUXCoin LUX 89.48 0.0002796 224,809,310.36 1,059,001.20
-0.07
0.67
-9.26
501 Bezant Bezant BZNT 0.7397 0.00000231 224,091,646.99 16,507,907.65
0.8
3.14
0.4
502 LockTrip LockTrip LOC 23.91 0.00007472 222,223,927.44 4,751,485.82
-0.1
0.86
10.71
503 Cappasity Cappasity CAPP 0.4471 0.0000014 221,600,839.09 9,587,874.40
4.93
1.29
-2.45
504 AI Doctor AI Doctor AIDOC 0.4991 0.00000156 221,266,311.73 30,068,756.44
2.52
2.04
24.44
505 Medicalchain Medicalchain MTN 1.2 0.00000374 221,245,871.17 143,439,811.64
0.56
0.55
8.34
506 Spectrecoin Spectrecoin XSPEC 10.63 0.00003323 221,031,893.31 66,089.15
0.1
-2.45
-4
507 Airbloc Airbloc ABL 1.36 0.00000425 220,915,581.49 17,397,366.82
1.74
5.68
16
508 SunContract SunContract SNC 1.83 0.00000571 219,158,390.58 17,805,872.51
0.5
0.48
13
509 Databits Databits DTB 9.6 0.00003 218,397,901.72 119,380.91
-2.15
1.37
23.7
510 ZMINE ZMINE ZMN 1.62 0.00000505 218,186,366.76 726,805.40
-4.43
5.4
9.38
511 ugChain ugChain UGC 0.3829 0.0000012 217,817,289.87 16,771,436.50
0.35
-5.18
-9.95
512 Numeraire Numeraire NMR 160.3 0.0005009 216,299,851.86 901,734.93
0.1
-0.06
-6.83
513 Omni Omni OMNI 384.85 0.001203 216,076,700.68 417,689.59
0.04
-0.33
-13.52
514 Global Social Chain Global Social Chain GSC 0.4982 0.00000156 215,802,198.80 26,618,390.93
2.42
-3.31
-1.5
515 BrahmaOS BrahmaOS BRM 0.346 0.00000108 214,267,211.82 11,347,748.71
1.56
5.53
46.62
516 TRAXIA TRAXIA TMT 0.4361 0.00000136 213,894,794.64 10,065,948.81
0.08
-2.02
5.73
517 Blockport Blockport BPT 4.04 0.00001262 213,468,085.30 3,055,391.89
1.12
-0.89
12.62
518 Primalbase Token Primalbase Token PBT 170501.01 0.5328 213,126,279.12 8,928.92
1.77
10.52
-7.1
519 Envion Envion ENV 1.91 0.00000598 213,031,753.95 147,252.34
-7.36
0.9
4.68
520 Divi Divi DIVX 34.5 0.0001078 212,946,152.84 111,725.14
0.78
6.28
-0.37
521 CVCoin CVCoin CVCOIN 17.1 0.00005344 211,724,704.24 19,248,864.30
0.16
1.64
-19.68
522 Niobium Coin Niobium Coin NBC 4.41 0.00001378 211,297,296.94 228,634.48
0.1
-3.41
-11.89
523 VeriCoin VeriCoin VRC 6.73 0.00002104 210,350,300.36 28,710,677.70
0.59
6.34
-9.67
524 Xaurum Xaurum XAUR 1.84 0.00000575 209,148,594.35 443,066.60
0.16
2.24
1.91
525 UpToken UpToken UP 1.43 0.00000447 208,769,446.73 6,316,792.45
0.69
-2.52
1.01
526 Egretia Egretia EGT 0.07213 0.00000023 208,483,677.62 25,914,073.19
1.45
1.98
1.04
527 Paypex Paypex PAYX 3.04 0.0000095 207,932,579.95 1,240,954.08
14.87
6.7
-16.54
528 Zeusshield Zeusshield ZSC 0.18 0.00000056 207,581,849.71 2,658,957.71
2.39
-4.24
-0.41
529 Pandacoin Pandacoin PND 0.006379 0.00000002 207,415,184.29 48,191.88
0.11
0.95
8.11
530 Acute Angle Cloud Acute Angle Cloud AAC 0.8274 0.00000259 206,840,405.48 68,234,778.95
-0.21
-0.13
0.81
531 CashBet Coin CashBet Coin CBC 1.49 0.00000465 205,389,075.26 2,448,011.23
-8.62
-5.95
-26.02
532 Sentinel Sentinel SENT 0.1021 0.00000032 204,275,961.67 5,325,109.74
-0.07
-0.18
7.35
533 Radium Radium RADS 57.05 0.0001783 201,886,309.66 6,373,808.18
0.46
-0.83
-10.3
534 NaPoleonX NaPoleonX NPX 7.97 0.00002489 201,770,645.95 13,494,666.45
0.99
-5.2
17.96
535 APX APX APX 285.51 0.0008921 200,762,078.39 204,489.08
0.1
0
-3.15
536 Clipper Coin Clipper Coin CCCX 0.1276 0.0000004 199,986,533.31 10,336,662.68
3.85
19.26
27.85
537 U Network U Network UUU 0.03388 0.00000011 199,878,098.59 25,486,951.45
2.41
1.13
19.46
538 Lightpaycoin Lightpaycoin LPC 77.76 0.000243 199,291,753.40 12,520,676.09
1.83
7.62
-22.34
539 Decision Token Decision Token HST 6.2 0.00001937 198,555,992.65 1,140,486.87
-1.74
-7.88
-5.52
540 Expanse Expanse EXP 18.8 0.00005875 197,313,156.23 3,205,885.65
0.28
-5.91
10.63
541 SRCOIN SRCOIN SRCOIN 0.03892 0.00000012 196,628,347.34 3,743,815.64
0.75
-3.9
-12.04
542 GoNetwork GoNetwork GOT 3.64 0.00001138 196,578,442.44 79,401,864.44
1.27
-7.19
-3.11
543 aXpire aXpire AXP 0.7416 0.00000232 196,518,267.40 6,708,151.30
2.44
3.35
20.2
544 Stealth Stealth XST 6.58 0.00002056 196,171,425.85 127,926.07
-0.02
6.65
5.45
545 Datawallet Datawallet DXT 0.4992 0.00000156 194,817,312.97 8,718,486.68
0.19
0.87
8.14
546 NoLimitCoin NoLimitCoin NLC2 0.9208 0.00000288 193,007,624.69 1,230,963.20
-0.01
-3.5
-17.44
547 Stox Stox STX 3.97 0.00001242 192,514,707.86 17,144,325.73
1.62
3.18
17.34
548 Aeron Aeron ARN 14.8 0.00004625 192,417,241.25 56,290,440.00
1.41
-0.93
27.82
549 OptiToken OptiToken OPTI 8.42 0.0000263 191,920,236.31 866,197.99
0.1
-4.32
-27.32
550 Shivom Shivom OMX 0.3352 0.00000105 191,452,147.29 5,937,218.42
0.96
8.41
7.63
551 NewYorkCoin NewYorkCoin NYC 0.001421 0.000000004 190,485,158.84 453,539.43
-3.45
19.22
33.63
552 Switcheo Switcheo SWH 0.3622 0.00000113 189,312,967.02 796,647.78
1.16
1.34
10.46
553 Noku Noku NOKU 13.7 0.00004281 188,985,917.92 190,188.84
2.01
-1
26.55
554 Matchpool Matchpool GUP 2.49 0.00000779 186,921,919.06 8,537,774.37
0.33
5.12
11.74
555 Karma Karma KRM 0.1046 0.00000033 186,492,716.98 1,133.41
2.94
-3.84
14.01
556 Musicoin Musicoin MUSIC 0.176 0.00000055 186,364,888.64 524,346.71
-1.02
0.31
-1.52
557 Thingschain Thingschain TIC 0.01624 0.00000005 185,920,630.34 118,684,037.20
-2
-4.05
-14.78
558 Etheroll Etheroll DICE 26.53 0.00008289 185,732,876.24 3,234,082.26
2.38
1.73
7.72
559 Banyan Network Banyan Network BBN 0.393 0.00000123 185,457,776.10 27,793,762.06
0.05
14.4
26
560 Auroracoin Auroracoin AUR 16.33 0.00005103 184,997,763.60 244,831.04
-1.03
1.72
19.25
561 Gambit Gambit GAM 159.43 0.0004982 183,984,958.36 21,806.96
0.1
4.4
-13.38
562 Skrumble Network Skrumble Network SKM 0.2711 0.00000085 182,319,201.59 36,180,803.26
3.55
3.53
3.5
563 DATx DATx DATX 0.1306 0.00000041 181,706,532.95 4,363,296.11
1.28
-1.39
0.68
564 Callisto Network Callisto Network CLO 0.2776 0.00000087 181,262,224.79 545,060.16
-0.7
-1.07
-16.37
565 MARK.SPACE MARK.SPACE MRK 0.3736 0.00000117 180,574,374.73 8,155,847.15
-7.41
8.8
20.41
566 MonetaryUnit MonetaryUnit MUE 1.28 0.00000401 179,803,865.01 3,229,729.02
1.07
18.51
28.54
567 TrustNote TrustNote TTT 0.5732 0.00000179 177,694,198.92 44,627,677.12
0.76
0.6
32.29
568 Agrello Agrello DLT 2.06 0.00000644 177,115,980.11 22,659,636.19
-1.63
-6.04
30.11
569 Proxeus Proxeus XES 0.8688 0.00000271 176,577,794.90 919,345.63
1.05
-0.7
-8.3
570 Bloom Bloom BLT 3.68 0.00001151 176,305,536.50 1,264,800.85
2.71
-1.86
1.27
571 Debitum Debitum DEB 0.9038 0.00000282 175,740,130.44 3,197,825.33
1.06
-0.19
5.95
572 Graft Graft GRFT 0.4385 0.00000137 175,534,927.07 711,785.29
-0.06
-0.78
-4.91
573 0chain 0chain ZCN 4.38 0.00001367 175,032,089.09 311,573.49
1.72
8.01
0.08
574 Electrify.Asia Electrify.Asia ELEC 0.3908 0.00000122 175,019,425.91 1,543,949.24
0.34
4.79
-10.82
575 LogisCoin LogisCoin LGS 629.99 0.001969 172,368,284.18 112,478,526.17
-4.44
2.92
-4.98
576 FedoraCoin FedoraCoin TIPS 0.0008106 0.000000003 172,065,664.05 32,325,607.28
-2.39
17.91
34.39
577 EnergiToken EnergiToken EKT 0.126 0.00000039 171,709,649.18 1,526,691.79
0.15
0.76
-0.29
578 StrongHands StrongHands SHND 0.00001067 0.00000000003 170,546,929.82 384,381.20
-4.08
2.12
-3.25
579 FLO FLO FLO 1.15 0.0000036 168,793,827.02 886,569.88
-20.43
-25.24
-36.05
580 LoMoCoin LoMoCoin LMC 0.688 0.00000215 167,821,055.38 522,920.24
3.53
-1.15
30.62
581 Polis Polis POLIS 44.63 0.0001395 167,723,189.92 1,709,819.58
8.79
-10.62
5.27
582 DNotes DNotes NOTE 1.23 0.00000384 165,980,756.10 4,529,063.77
1.35
7.09
64.59
583 Trinity Network Credit Trinity Network Credit TNC 0.4971 0.00000155 165,689,752.20 631,011.62
0.93
1.88
15.88
584 Chronobank Chronobank TIME 232.95 0.0007279 165,419,438.15 8,290,187.91
0.8
-5.95
-8.95
585 RealTract RealTract RET 0.01651 0.00000005 165,057,540.38 55,180,298.49
-1.61
12.42
0
586 DomRaider DomRaider DRT 0.2784 0.00000087 164,687,915.08 2,379,492.28
0.1
1.52
47.09
587 AdShares AdShares ADST 8.49 0.00002654 164,597,129.04 378,563.07
-0.3
-1
8.1
588 Omnitude Omnitude ECOM 3.38 0.00001056 164,152,870.73 10,272,896.07
2.51
3.29
-1.54
589 Waves Community Token Waves Community Token WCT 16.46 0.00005142 163,977,680.10 167,250.54
0.88
5.27
2.13
590 DAO.Casino DAO.Casino BET 0.9801 0.00000306 163,949,462.15 19,920.08
2.75
-10.55
22.25
591 SelfSell SelfSell SSC 0.4169 0.0000013 162,573,163.78 4,623,561.13
3.18
14.79
-2.39
592 Atonomi Atonomi ATMI 0.3188 0.000001 160,845,038.35 610,899.59
-3.8
-5.58
-5.01
593 IXT IXT IXT 4.48 0.00001399 160,218,161.02 2,826,117.22
-0.04
-3.75
13.89
594 Aphelion Aphelion APH 2.38 0.00000744 160,166,660.75 3,795,231.23
1.31
-4.33
-6.27
595 Remme Remme REM 0.2662 0.00000083 160,066,601.68 9,063,234.62
1.02
0.22
10.85
596 Ulord Ulord UT 6.84 0.00002138 159,970,780.28 2,185,604.43
1.93
-0.41
4.78
597 SolarCoin SolarCoin SLR 3.36 0.0000105 158,501,352.69 1,131,039.43
0.1
-8.99
-32.39
598 Bit-Z Token Bit-Z Token BZ 5.55 0.00001734 158,447,210.11 892,184,686.64
0.69
-1.16
5.38
599 Morpheus.Network Morpheus.Network MORPH 6.37 0.00001991 158,134,170.28 160,026.34
2.02
2.16
13.74
600 CanonChain CanonChain CZR 0.35 0.00000109 156,999,170.33 6,946,252.81
1.48
0.94
22.54
601 SHIELD SHIELD XSH 0.3048 0.00000095 156,351,403.73 259,009.96
1.13
0.64
-22.3
602 carVertical carVertical cV 0.02582 0.00000008 156,258,872.76 511,936.20
0.67
-5.78
-2.29
603 Ink Protocol Ink Protocol XNK 0.8223 0.00000257 155,883,464.27 829,097.46
2.08
4.5
32.64
604 DAOstack DAOstack GEN 4.06 0.00001268 155,370,954.41 82,350.70
2.02
1.45
3.04
605 B2BX B2BX B2B 9.44 0.0000295 155,210,471.02 29,998,750.94
0.99
0.54
-0.79
606 Linker Coin Linker Coin LNC 1.34 0.0000042 151,584,264.32 47,536.92
0.1
9.17
42.03
607 Mysterium Mysterium MYST 6.43 0.00002008 151,057,146.93 2,931,584.28
1.16
4.96
21.72
608 EncrypGen EncrypGen DNA 2.43 0.00000759 150,950,158.01 748,792.68
0.36
0.7
3.72
609 XPA XPA XPA 2.63 0.00000823 150,645,643.39 14,098.20
2.02
150.63
77.6
610 BitSend BitSend BSD 7.29 0.00002278 149,823,882.68 707,067.61
0.04
8.09
9.12
611 CoinPoker CoinPoker CHP 0.4735 0.00000148 149,340,238.89 880,981.64
-2.81
2.79
1.5
612 NeuroChain NeuroChain NCC 0.9559 0.00000299 149,183,195.50 266,673.13
1.88
4.27
-9.21
613 CargoX CargoX CXO 1.15 0.0000036 148,839,893.66 285,755.99
0.16
-0.89
-9.86
614 BitMart Token BitMart Token BMX 1.27 0.00000398 148,645,409.13 63,926,042.90
1.7
-0.15
10.45
615 SIBCoin SIBCoin SIB 8.68 0.00002712 147,727,328.48 546,447.06
0.61
-4.63
1.6
616 CHIPS CHIPS CHIPS 6.99 0.00002184 146,720,954.54 7.23
1.4
21.22
118.68
617 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.94 0.00001855 145,618,160.94 2,691,781.39
3.24
20.84
113.53
618 Dynamic Dynamic DYN 42.18 0.0001318 145,593,931.39 322,332.67
0.1
4.28
4.48
619 Oxycoin Oxycoin OXY 1.29 0.00000404 144,556,248.48 66,839.57
0.11
0.31
-9.8
620 RightMesh RightMesh RMESH 2.56 0.00000801 144,351,394.10 119,488.48
-3.13
-14
20.5
621 Pesetacoin Pesetacoin PTC 1.06 0.00000331 143,774,670.94 150,789.19
0.23
-0.71
11.54
622 EXRNchain EXRNchain EXRN 0.001545 0.000000005 142,912,228.52 13,648,927.49
1.76
9.43
6.02
623 DAV Coin DAV Coin DAV 0.3139 0.00000098 142,695,708.06 13,004,045.51
1.46
-2.32
-15.93
624 Dotcoin Dotcoin DOT 0.4573 0.00000143 142,674,768.94 21,819.23
0.32
-0.62
20.59
625 Espers Espers ESP 0.006401 0.00000002 142,530,588.15 83,410.70
20.25
4.17
-20.99
626 AirToken AirToken AIR 0.1345 0.00000042 141,215,262.50 6,146,112.23
-0.16
-2.99
17.99
627 Sequence Sequence SEQ 3.07 0.00000959 141,062,706.06 43,432.42
0.1
-3.76
12.05
628 Bodhi Bodhi BOT 3.51 0.00001096 140,310,891.98 27,524,053.22
1.35
1.08
-10.09
629 Silent Notary Silent Notary SNTR 0.001676 0.000000005 139,889,517.14 14,763,200.71
1.24
3.12
-0.69
630 OneLedger OneLedger OLT 0.349 0.00000109 139,511,915.03 11,509,231.46
2.4
0.66
-6.04
631 Quark Quark QRK 0.5344 0.00000167 137,081,730.86 35,792.70
-0.5
11.38
59.66
632 TrueFlip TrueFlip TFL 21.82 0.00006819 136,332,160.26 10,191,956.44
-0.65
5.52
8.26
633 Rivetz Rivetz RVT 5.18 0.0000162 136,062,992.87 64,697.75
3
0.99
22.33
634 Paragon Paragon PRG 2.05 0.00000642 135,461,840.74 5,995,878.36
2.04
4.09
-7.97
635 Nimiq Nimiq NET 0.06229 0.00000019 134,639,033.08 17,150,435.09
0.96
0.34
2.08
636 Swisscoin Swisscoin SIC 0.016 0.00000005 134,478,699.25 120,847.92
0.1
4.87
-9.72
637 indaHash indaHash IDH 0.3306 0.00000103 132,213,485.43 1,370,756.60
1.4
1.59
-3.25
638 ShipChain ShipChain SHIP 0.6373 0.00000199 131,560,683.47 22,545.75
0.49
1.91
-12.81
639 Leverj Leverj LEV 1.11 0.00000345 130,561,239.38 195,118.46
0.57
3.48
-2.52
640 Golos Golos GOLOS 1.05 0.00000327 130,270,883.60 1,300,132.28
1.49
3.68
18.72
641 Energo Energo TSL 0.2134 0.00000067 128,530,643.40 6,611,352.47
-1.06
0.12
5.5
642 Neurotoken Neurotoken NTK 1.63 0.00000509 128,450,127.50 11,154,316.45
1.72
3.52
11.98
643 Circuits of Value Circuits of Value COVAL 0.128 0.0000004 128,011,103.97 940,455.58
1.36
-0.9
4.49
644 AICHAIN AICHAIN AIT 0.2388 0.00000075 127,752,555.71 11,995,905.74
9.09
-0.95
-16.13
645 The Abyss The Abyss ABYSS 0.5745 0.0000018 127,602,641.59 20,638,018.63
1.31
-0.43
2.47
646 Digix Gold Token Digix Gold Token DGX 2035.95 0.006362 126,450,990.05 1,530,252.71
2.05
1.44
3.97
647 C2C System C2C System C2C 0.4207 0.00000131 126,192,541.50 11,446.75
0.1
-0.55
-0.48
648 Measurable Data Token Measurable Data Token MDT 0.3064 0.00000096 126,179,080.64 23,623,654.38
0.42
-1.53
-17.59
649 Merculet Merculet MVP 0.04784 0.00000015 126,086,798.95 2,840,230.08
2.4
1.75
0.77
650 Aventus Aventus AVT 20.96 0.00006549 125,746,687.83 627,972.52
12.93
6.13
21.89
651 ALAX ALAX ALX 0.3748 0.00000117 125,482,655.51 603,514.52
1.79
4.41
4.58
652 Patientory Patientory PTOY 1.79 0.0000056 125,436,888.58 63,560,428.09
-0.37
-0.8
22.96
653 Qbao Qbao QBT 1.92 0.00000599 125,323,368.64 7,184,812.87
1.88
-1.69
12.91
654 DubaiCoin DubaiCoin DBIX 55.84 0.0001745 124,683,429.29 582,930.53
1.07
4.96
4.19
655 Patron Patron PAT 0.4567 0.00000143 124,030,178.63 43,225,970.89
-6.12
-12.01
-40.55
656 Experty Experty EXY 4.52 0.00001414 122,567,431.61 5,913,968.80
0.88
1.67
17.77
657 Unibright Unibright UBT 0.8825 0.00000276 122,248,259.61 15,195,441.92
1.15
-0.3
-1.45
658 CommerceBlock CommerceBlock CBT 0.7028 0.0000022 121,768,205.39 79,825.56
0.2
24.43
22.43
659 OKCash OKCash OK 1.64 0.00000512 121,495,398.58 610,806.15
0.43
-3.17
4.34
660 Bezop Bezop BEZ 2.39 0.00000747 120,648,211.80 9,476,756.14
0.53
0.74
4.56
661 AidCoin AidCoin AID 2.86 0.00000892 119,810,597.19 1,566,776.46
1.53
8.09
3.45
662 Happycoin Happycoin HPC 7.58 0.00002367 119,472,131.29 1,178,860.51
-0.11
-30.4
-51.18
663 InvestFeed InvestFeed IFT 0.6229 0.00000195 119,210,841.00 20,750.69
0.1
-14.94
26.15
664 Nebula AI Nebula AI NBAI 0.1024 0.00000032 119,107,341.92 911,716.26
2.05
10.12
19.83
665 bitqy bitqy BQ 0.03796 0.00000012 118,143,145.35 0.00
0
0
-17.93
666 VeriME VeriME VME 0.6776 0.00000212 117,965,511.83 19,920,820.88
0.58
6.05
47.43
667 EchoLink EchoLink EKO 0.315 0.00000098 117,436,799.08 18,978,396.99
0.93
-2.22
18.37
668 Olive Olive OLE 0.4233 0.00000132 117,258,966.13 24,152,563.01
1.09
1.36
10.04
669 XMax XMax XMX 0.01636 0.00000005 116,581,485.92 3,154,570.08
1.37
0.83
-32.83
670 Hexx Hexx HXX 65.96 0.0002061 116,275,924.35 5,027,013.49
2.28
7.43
114.93
671 Bitcrystals Bitcrystals BCY 5 0.00001561 115,662,956.57 23,579.25
0.08
-0.75
-2.57
672 BlockTrade BlockTrade BTT 2 0.00000626 115,457,703.35 2,867,674.33
2.01
20.81
43.81
673 CEEK VR CEEK VR CEEK 0.2771 0.00000087 114,806,446.90 6,688,087.92
2.34
7.36
-8.8
674 Faceter Faceter FACE 0.2426 0.00000076 113,875,204.52 2,711,607.31
3.44
8.35
17.16
675 Curecoin Curecoin CURE 4.75 0.00001484 113,499,995.45 338,712.00
-2.27
-2.88
-1.75
676 Winding Tree Winding Tree LIF 5.58 0.00001742 111,786,676.97 3,710.00
2.01
8.86
18.65
677 Friendz Friendz FDZ 0.2215 0.00000069 111,547,771.59 31,413,114.31
-7.49
7.28
32.57
678 Open Trading Network Open Trading Network OTN 54.9 0.0001716 111,071,456.49 54,831.76
0.08
-6.24
-19.2
679 Rate3 Rate3 RTE 0.2587 0.00000081 110,995,028.71 6,760,991.17
2.25
2.85
1.73
680 Elite Elite 1337 0.004223 0.00000001 110,913,116.87 251,710.45
-1.68
21.01
10.74
681 X8X Token X8X Token X8X 1.8 0.00000563 110,774,968.54 152,527.69
0.86
-1.86
50.38
682 Dether Dether DTH 1.32 0.00000414 110,674,759.90 5,890,714.09
0.27
12.48
48.86
683 Project Coin Project Coin PRJ 172.82 0.00054 110,595,390.67 20,098,575.27
-5.02
-4.77
-51.62
684 Tokes Tokes TKS 32.19 0.0001006 110,133,284.26 8,026.47
0.11
2.88
2.33
685 GoByte GoByte GBX 43.52 0.000136 109,903,951.05 7,564,527.30
1.55
5.2
3.82
686 Terracoin Terracoin TRC 4.78 0.00001495 109,709,865.36 233,598.53
0.38
4.9
8.68
687 PikcioChain PikcioChain PKC 2.6 0.00000811 109,504,163.45 2,126.02
0.91
2.03
-1.44
688 PinkCoin PinkCoin PINK 0.2815 0.00000088 108,948,429.26 204,615.76
1.27
2.19
-3.07
689 FLIP FLIP FLP 1.94 0.00000608 108,805,544.70 18,669,445.87
6.05
6.61
27.31
690 SounDAC SounDAC MUSE 7.46 0.00002331 108,769,748.78 4,884.29
1.15
-0.53
-17.72
691 ToaCoin ToaCoin TOA 0.0416 0.00000013 108,518,279.93 678,964.25
-4.31
-5.87
-9.27
692 1World 1World 1WO 5.24 0.00001638 108,464,586.05 1,731,224.21
1.82
4.19
57.45
693 CanYaCoin CanYaCoin CAN 2.48 0.00000776 108,098,699.87 1,028,486.29
1.15
17.7
9.86
694 Sether Sether SETH 6.24 0.00001949 107,756,694.26 4,746,902.03
2.01
24.79
41.85
695 Rentberry Rentberry BERRY 0.3568 0.00000112 107,560,265.39 20,631.55
1.23
1.06
12.81
696 Sharder Sharder SS 0.3784 0.00000118 107,182,812.84 30,186,610.92
1.11
7.76
28.8
697 Hacken Hacken HKN 19.94 0.0000623 106,826,997.38 523,850.51
-3.73
-1.02
6.9
698 Education Ecosystem Education Ecosystem LEDU 0.4895 0.00000153 106,602,649.68 23,865,343.18
1.79
1.62
2.64
699 Zap Zap ZAP 0.8329 0.0000026 106,518,444.51 89,324.51
0.19
19.02
39.83
700 ArtByte ArtByte ABY 0.1343 0.00000042 106,428,655.57 330,490.07
1.94
-1.53
-1.64
701 Swarm City Swarm City SWT 12.78 0.00003992 106,188,653.39 177,735.54
0.1
1.38
3.05
702 Sharpe Platform Token Sharpe Platform Token SHP 6.17 0.00001928 106,008,726.53 17,481.39
2.08
0.33
19.27
703 VouchForMe VouchForMe IPL 0.5247 0.00000164 105,457,329.73 40,137,697.92
-0.18
-0.71
-9.07
704 Yocoin Yocoin YOC 0.938 0.00000293 105,240,211.01 3,115,908.85
0.36
5.42
-28.31
705 Forkcoin Forkcoin FORK 21.75 0.00006798 104,822,625.15 887,941.71
0.31
-0.07
7.76
706 WeTrust WeTrust TRST 1.14 0.00000355 104,764,593.88 2,920,180.46
1.35
0.99
18.14
707 Gems Gems GEM 0.09047 0.00000028 103,815,952.09 3,823,430.60
-2.92
-34.75
-29.08
708 Solaris Solaris XLR 68.64 0.0002145 103,781,950.95 322,633.95
-2.08
-5.3
-15.75
709 Kora Network Token Kora Network Token KNT 0.3451 0.00000108 103,523,003.84 17,582,115.42
-2.16
-7.17
-17.77
710 Flixxo Flixxo FLIXX 1.29 0.00000402 102,890,143.90 692,565.18
1.11
1.63
-7.63
711 CoinFi CoinFi COFI 0.5875 0.00000184 102,374,892.01 78,215.46
0.1
1.67
7.48
712 REAL REAL REAL 10.17 0.00003177 102,234,749.48 1,317.79
0
-15.1
-13.12
713 Energycoin Energycoin ENRG 0.8321 0.0000026 101,694,669.78 314,154.91
-2.53
-3.88
-10.4
714 NeosCoin NeosCoin NEOS 25 0.00007812 101,233,560.47 7,766,478.90
-0.08
-12.71
-31.82
715 Hubii Network Hubii Network HBT 7.46 0.00002392 100,771,204.78 0.00
0
-1.87
-11.5
716 Colu Local Network Colu Local Network CLN 0.8465 0.00000264 100,261,137.81 1,262,462.48
0.86
0.32
8.32
717 Pirl Pirl PIRL 3.83 0.00001198 100,104,194.13 220,170.72
0.41
1.77
5.2
718 Bullion Bullion CBX 97.43 0.0003045 99,438,728.99 1,016,093.68
0.1
1.79
9.92
719 OBITS OBITS OBITS 6.32 0.00001976 99,113,175.55 29,522.72
-0.07
-10.47
14.89
720 ICOS ICOS ICOS 190.89 0.0005965 98,582,717.87 1,002,974.27
0.24
15.74
16.51
721 HeroNode HeroNode HER 0.127 0.0000004 98,376,866.39 1,299,154.65
2.35
5.05
3.16
722 Apollon Apollon XAP 0.8737 0.00000273 96,429,478.47 477,156.40
6.28
-11.45
89.36
723 Freyrchain Freyrchain FREC 0.1926 0.0000006 96,314,213.61 45,299,297.64
-1.92
31.8
40.1
724 0xBitcoin 0xBitcoin 0xBTC 31.74 0.00009917 96,063,492.59 12,876,136.93
1.07
1.49
18.31
725 Soniq Soniq SONIQ 2.13 0.00000667 96,047,987.67 16,801.32
0.1
-0.44
-12.82
726 Haven Protocol Haven Protocol XHV 19.85 0.00006203 96,008,402.76 289,766.30
0.1
1.35
7.51
727 FoldingCoin FoldingCoin FLDC 0.144 0.00000045 95,674,673.09 1,083,141.75
2.37
4
2.14
728 Condominium Condominium CDM 0.2144 0.00000067 94,078,613.68 1,368,000.39
2.06
-2.08
-1.66
729 MyBit MyBit MYB 1.14 0.00000356 93,043,573.09 2,139,471.38
1.95
1.42
14.7
730 Alphacat Alphacat ACAT 0.03302 0.0000001 92,142,293.59 2,780,218.88
1.46
-3.24
9.62
731 Phantasma Phantasma SOUL 1.58 0.00000493 92,121,354.47 4,729,933.18
0.8
5.71
2.86
732 Mintcoin Mintcoin MINT 0.003683 0.00000001 91,885,689.67 37,836.74
0.14
-41.37
-38.31
733 SportyCo SportyCo SPF 1.73 0.00000542 91,696,439.92 13,380,678.86
-0.61
21.08
62.85
734 2GIVE 2GIVE 2GIVE 0.1758 0.00000055 91,462,520.05 221,905.47
0.11
0.89
4.65
735 Target Coin Target Coin TGT 0.09601 0.0000003 91,441,182.09 1,641.74
0.1
0
1.49
736 AdHIve AdHIve ADH 0.816 0.00000255 91,325,817.52 3,637,495.21
0.36
-4.46
-13.82
737 Effect.AI Effect.AI EFX 0.4401 0.00000138 90,952,203.81 5,692,718.48
1.98
2.7
-4.25
738 Capricoin Capricoin CPC 45.41 0.0001419 90,373,685.87 10,417,218.50
-5.26
-7.5
-10.91
739 Global Cryptocurrency Global Cryptocurrency GCC 0.06298 0.0000002 89,775,574.89 3,709,573.20
-3.29
-10.21
-5.87
740 DOWCOIN DOWCOIN DOW 20.02 0.00006257 89,568,576.75 80,108.97
2.02
-2.34
13.09
741 ATMChain ATMChain ATM 0.01916 0.00000006 89,294,274.29 171,095.88
-5.13
-4.78
-6.35
742 Credit Tag Chain Credit Tag Chain CTC 2.47 0.00000771 89,132,195.54 13,900,668.80
1.72
3.36
-3.64
743 AMLT AMLT AMLT 1.05 0.00000328 88,750,654.88 1,527,509.11
1.4
24.66
54.83
744 BitDegree BitDegree BDG 0.2496 0.00000078 88,684,596.94 38,741.11
1.89
16.7
3.49
745 Fluz Fluz Fluz Fluz FLUZ 0.4322 0.00000135 88,508,309.50 7,628.11
2.02
-3.47
3.39
746 EuropeCoin EuropeCoin ERC 8.62 0.00002692 87,260,088.74 3,989,183.11
-0.35
20.27
31.25
747 FoodCoin FoodCoin FOOD 0.2176 0.00000068 86,794,243.20 84,799.08
0.1
-10.09
6.89
748 IDEX Membership IDEX Membership IDXM 43223.61 0.1351 86,447,202.23 96,100.82
2.02
-1.45
29.48
749 Anoncoin Anoncoin ANC 40.81 0.0001275 86,128,628.50 175,832.94
-33.47
-55.11
-2.07
750 Playkey Playkey PKT 6.31 0.0000197 85,960,567.14 1,298,018.97
-3.35
8.04
10.78
751 VINchain VINchain VIN 0.179 0.00000056 85,916,445.42 5,154,937.78
-2.28
-0.57
9.85
752 Maecenas Maecenas ART 2.19 0.00000683 85,886,482.54 61,630.84
13.37
-0.81
-27.35
753 Semux Semux SEM 10.71 0.00003346 85,512,619.56 57,984.18
0.1
-27.46
-33.36
754 Sprouts Sprouts SPRTS 0.000005444 0.00000000002 85,346,053.85 368,410.34
0.21
-7.39
1.62
755 GeoCoin GeoCoin GEO 26.88 0.000084 85,241,757.10 143,635.54
5.57
2.77
11.92
756 Matryx Matryx MTX 3.67 0.00001147 85,233,331.60 5,376,197.65
0.48
2.51
21.81
757 HiCoin HiCoin XHI 0.0192 0.00000006 85,151,768.74 165,914.42
0.1
21.64
0.96
758 Bob's Repair Bob's Repair BOB 1.09 0.00000339 84,972,739.28 20,838,868.69
2.69
64.58
130.3
759 Pluton Pluton PLU 99.77 0.0003118 84,805,525.46 618,474.63
4.04
-0.54
43.02
760 Elixir Elixir ELIX 2.6 0.00000811 84,222,371.00 175,981.18
0.4
-3.1
-3.75
761 Travala Travala AVA 2.88 0.00000901 84,116,229.60 28,965.30
1.02
5.19
3.28
762 Qwark Qwark QWARK 1.25 0.0000039 83,243,866.03 316,585.47
0.09
4.29
0.07
763 Nexium Nexium NXC 1.25 0.0000039 82,964,727.63 34,169.80
0.1
-2.46
9.97
764 Sociall Sociall SCL 4.96 0.0000155 82,908,740.41 544.53
0.1
-7.57
12.35
765 BitcoinZ BitcoinZ BTCZ 0.03094 0.0000001 82,884,510.86 5,450,261.81
0.72
5.9
7.92
766 Internxt Internxt INXT 130.99 0.0004093 82,470,464.71 626,591.14
0.15
4
-3.01
767 BlueCoin BlueCoin BLU 0.1433 0.00000045 82,342,486.81 24,039.96
2.17
7.13
0.18
768 Trittium Trittium TRTT 0.915 0.00000286 82,167,944.30 403,807.06
0.33
9.16
35.57
769 ClearPoll ClearPoll POLL 11.72 0.00003662 82,037,623.21 364,669.59
0.1
-1.5
-3.66
770 LikeCoin LikeCoin LIKE 0.1731 0.00000054 81,995,495.70 8,200,060.72
0.75
8.45
14.62
771 JET8 JET8 J8T 0.1639 0.00000051 80,770,158.40 8,069,576.71
0.77
-0.7
8.41
772 Breakout Stake Breakout Stake BRX 12.8 0.00004 80,238,404.49 22,937.96
-1.04
-5.88
21.58
773 Relex Relex RLX 0.07588 0.00000024 79,881,442.37 1,169,042.28
0.48
-1.94
-16.82
774 RED RED RED 0.6111 0.00000191 79,443,116.82 9,929,724.10
1.19
-4.86
-1.8
775 FarmaTrust FarmaTrust FTT 0.1317 0.00000041 79,028,073.57 122,276.50
1.83
-4.44
-20.04
776 Peculium Peculium PCL 0.0754 0.00000024 78,857,619.17 9,100,302.44
1.47
1.13
-14.17
777 ALIS ALIS ALIS 2.01 0.00000629 78,325,017.72 154,733.80
3.69
5.51
-6.57
778 MaxCoin MaxCoin MAX 1.27 0.00000397 78,067,516.42 11,584.14
4.3
1.72
5.24
779 NPER NPER NPER 1.56 0.00000488 77,946,817.35 2,814,524.25
1.24
0.27
-3.53
780 Bounty0x Bounty0x BNTY 0.4353 0.00000136 77,293,167.86 127,104.83
1.77
4.18
3.42
781 GoldCoin GoldCoin GLD 1.87 0.00000584 77,129,094.90 441,248.29
-0.3
-4.87
-8.79
782 LatiumX LatiumX LATX 0.9025 0.00000282 75,982,079.88 4,009.20
1.98
0.12
-1.11
783 HollyWoodCoin HollyWoodCoin HWC 8.57 0.00002677 75,722,484.66 15,165,102.77
0.1
0.88
-1.17
784 Zephyr Zephyr ZEPH 0.601 0.00000188 75,719,991.91 197,102.33
1.14
-0.96
16.93
785 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 1.22 0.00000381 75,708,026.70 839,925.92
-0.24
78.73
22.21
786 Sphere Sphere SPHR 24.51 0.0000766 75,575,561.85 3,881,490.06
-1.29
6.8
31.56
787 Social Send Social Send SEND 2.35 0.00000736 75,506,163.62 236,458.24
-3.04
7.74
33.68
788 ATLANT ATLANT ATL 2.01 0.00000628 75,478,244.80 666,828.00
1.45
-4.57
-1.15
789 Internet of People Internet of People IOP 15.24 0.00004764 74,967,629.43 6,878,687.34
0.36
-7.14
15.78
790 LIFE LIFE LIFE 0.003194 0.00000001 74,873,054.41 838,957.36
0.17
-4.45
-13.54
791 Indorse Token Indorse Token IND 2.02 0.0000063 74,810,586.04 901,361.50
1.23
0.59
2.31
792 ZelCash ZelCash ZEL 1.98 0.0000062 74,786,605.76 369,336.00
-0.36
0.74
20.21
793 MTC Mesh Network MTC Mesh Network MTC 0.2658 0.00000083 74,119,096.56 12,239,440.95
1.84
-0.94
8.02
794 RealChain RealChain RCT 0.2318 0.00000072 73,854,665.40 44,699,735.47
2.14
-2.86
4.86
795 BetterBetting BetterBetting BETR 0.4386 0.00000137 73,691,041.14 4,271,827.34
0.24
-12.27
23.85
796 Upfiring Upfiring UFR 3.77 0.00001179 73,341,058.73 203,537.28
-0.01
-2.6
8.43
797 Narrative Narrative NRVE 1.55 0.00000485 72,830,094.37 6,407,281.61
1.75
5.53
34.25
798 ClearCoin ClearCoin CLR 0.1373 0.00000043 72,472,783.27 73,728.31
0.1
11.62
-16.86
799 Masari Masari MSR 9.73 0.0000304 72,338,723.05 335,340.53
-0.88
-6.62
-26.89
800 SoMee.Social SoMee.Social ONG 1.98 0.00000617 72,237,317.89 361,311.41
2.61
20.98
107.37
801 Sentinel Chain Sentinel Chain SENC 0.3659 0.00000114 72,176,295.31 678,044.85
1.83
-5.41
0.64
802 Vice Industry Token Vice Industry Token VIT 0.3101 0.00000097 71,555,849.28 143,197.80
0.92
1.59
-1.63
803 EventChain EventChain EVC 2.29 0.00000715 71,537,801.75 143,865.22
-1.48
-19.73
-22.12
804 adbank adbank ADB 0.1223 0.00000038 71,505,894.52 2,523,221.21
0.96
7.66
1.54
805 Coinvest Coinvest COIN 7 0.00002187 71,172,463.98 5,460.62
0.86
3.51
1.76
806 Block Array Block Array ARY 1.04 0.00000324 70,923,138.90 100,492.31
2.44
0.59
26.75
807 Vezt Vezt VZT 1.14 0.00000357 70,316,153.73 1,259.47
2.02
18.56
-75.55
808 Nasdacoin Nasdacoin NSD 3.91 0.00001221 70,123,713.25 391,411.51
2.85
5.23
-0.86
809 Bee Token Bee Token BEE 0.4006 0.00000125 70,081,785.16 5,030.36
2.02
4.91
17.4
810 Starta Starta STA 13.43 0.00004195 69,811,072.27 553.83
0.1
19.78
19.54
811 PoSW Coin PoSW Coin POSW 1.57 0.00000492 69,437,059.72 4,996.18
0.1
0
-6.88
812 CryptoCarbon CryptoCarbon CCRB 2.8 0.00000874 69,063,396.16 3,164.82
0.08
0.21
-14.09
813 Helbiz Helbiz HBZ 0.1102 0.00000034 68,571,675.85 15,710,907.68
-0.39
0.92
14.25
814 TransferCoin TransferCoin TX 10.23 0.00003197 68,060,561.93 4,017,795.21
0.82
-5.23
-10.01
815 DopeCoin DopeCoin DOPE 0.5821 0.00000182 68,020,578.18 53,202.02
0.1
-3.05
5.03
816 Ethbits Ethbits ETB 41.6 0.00013 68,009,011.81 94,677.97
0.1
9.82
18.84
817 Lendingblock Lendingblock LND 0.112 0.00000035 66,634,857.21 345,991.04
3.53
3.27
22.63
818 Local World Forwarders Local World Forwarders LWF 0.685 0.00000214 66,582,010.86 3,530.89
-2.79
-8.6
-28.26
819 Zeitcoin Zeitcoin ZEIT 0.001794 0.000000006 66,343,853.31 2,260.85
0.2
-4.64
-1.3
820 PolicyPal Network PolicyPal Network PAL 0.1615 0.0000005 65,859,760.82 24,978,681.88
1.53
-1.36
20.74
821 REBL REBL REBL 0.3844 0.0000012 65,853,877.93 51,847.29
1.77
-5.9
-19.17
822 Publica Publica PBL 3.54 0.00001107 65,807,562.59 496,157.15
-0.21
-4.01
-9.94
823 FintruX Network FintruX Network FTX 0.7734 0.00000242 65,736,569.00 526,480.27
1.83
1.39
15.17
824 Zilla Zilla ZIL 1.62 0.00000506 65,514,414.92 3,362,353.04
0.25
-4.62
9.91
825 CyberFM CyberFM CYFM 0.00107 0.000000003 65,498,760.44 3,717,608.40
-5.19
-6.16
22.76
826 NuBits NuBits USNBT 5.91 0.00001846 64,876,519.62 9,523,628.19
-0.81
15.87
15.01
827 Cryptopay Cryptopay CPAY 0.9485 0.00000296 64,808,517.34 10,151.97
2.02
13.92
36.12
828 Carboncoin Carboncoin CARBON 0.004198 0.00000001 64,617,024.11 82,029.52
0.03
-3.98
26.73
829 DPRating DPRating RATING 0.02989 0.00000009 64,480,421.29 23,670,357.19
-0.51
-0.61
-4.75
830 Atmos Atmos ATMS 0.6401 0.000002 64,443,977.25 471.73
0.1
1.37
0.69
831 Energi Energi NRG 12.96 0.00004049 64,428,621.90 411,558.72
-1.26
-17.56
-16.96
832 Spectiv Spectiv SIG 0.2233 0.0000007 63,697,298.24 272,566.49
1.38
-2.06
19.02
833 Snovian.Space Snovian.Space SNOV 0.1569 0.00000049 63,543,495.43 2,664,195.92
0.38
-3.59
-8.27
834 LOCIcoin LOCIcoin LOCI 1.59 0.00000496 62,929,530.55 656,922.22
0.95
0.47
3.1
835 Dero Dero DERO 15.36 0.00004799 61,799,914.94 1,019,470.21
-0.81
5.68
-4.99
836 Penguin Coin Penguin Coin PENG 0.00673 0.00000002 61,431,486.16 1,258,940.33
0.92
-6.63
-8.22
837 Astro Astro ASTRO 18.44 0.00005763 61,119,244.01 995.11
2.02
-23.3
-11.91
838 On.Live On.Live ONL 2.96 0.00000926 59,828,895.74 4,256,899.17
0.5
-9.94
7.64
839 Origin Sport Origin Sport ORS 1.36 0.00000423 59,475,273.90 63,591,357.77
1.55
0.23
-8.36
840 CannabisCoin CannabisCoin CANN 0.7652 0.00000239 59,098,419.62 707,328.28
0.55
2.31
16.19
841 ExclusiveCoin ExclusiveCoin EXCL 12.12 0.00003788 59,003,545.47 244,316.34
0.1
1.44
6.06
842 VeriumReserve VeriumReserve VRM 32.63 0.000102 58,735,923.59 252,586.54
1.35
9.07
5.7
843 HelloGold HelloGold HGT 0.2222 0.00000069 58,453,694.18 16,999.55
0.18
12.38
15.82
844 Privatix Privatix PRIX 49.3 0.0001541 58,304,328.46 102,115.41
0.11
-14.37
-28.81
845 Gatcoin Gatcoin GAT 0.1097 0.00000034 58,118,817.84 19,022.27
1.79
6.65
-4.59
846 Insights Network Insights Network INSTAR 0.4319 0.00000135 57,967,108.94 1,549,015.71
0.77
-1.17
3.79
847 Engagement Token Engagement Token ENGT 0.1391 0.00000043 57,771,627.31 11,027,534.98
1.66
8.72
-13.43
848 Kore Kore KORE 28.55 0.00008922 57,746,899.20 2,741,016.41
0.25
2.32
9.16
849 LALA World LALA World LALA 0.3014 0.00000094 57,596,386.82 3,040,160.60
1.06
-1.36
-3.27
850 HEAT HEAT HEAT 1.58 0.00000494 57,529,680.77 15,178.68
0.1
8.89
4.96
851 IP Exchange IP Exchange IPSX 0.06896 0.00000022 57,312,312.78 1,526,875.45
0.86
0.52
13.56
852 HEROcoin HEROcoin PLAY 0.4784 0.00000149 57,290,376.56 3,160,409.55
-2.49
-13.06
4.19
853 Autonio Autonio NIO 0.7632 0.00000238 57,201,883.85 1,598,619.90
0.34
4.41
-4.87
854 Copytrack Copytrack CPY 2.49 0.00000779 57,155,319.24 54,791.63
2
24.01
80.33
855 Nework Nework NKC 0.3858 0.00000121 56,943,933.85 24,812,530.26
0.52
-10.27
-37.58
856 Blue Protocol Blue Protocol BLUE 1.55 0.00000485 56,821,489.86 25,975.34
0.05
-5.63
-22.08
857 Morpheus Labs Morpheus Labs MITX 0.3202 0.000001 56,528,292.34 6,058,195.41
1.35
1.7
30.19
858 Oyster Shell Oyster Shell SHL 0.6658 0.00000208 56,386,255.32 356,085.53
2.19
-4.34
4.15
859 SpreadCoin SpreadCoin SPR 5.24 0.00001636 55,667,395.42 165,837.24
0.61
6.89
11.96
860 Sense Sense SENSE 0.2315 0.00000072 55,594,706.77 1,483,236.44
-1.79
-45.02
-23.13
861 Pure Pure PUREX 3.83 0.00001198 55,315,418.80 63,447.98
10.42
13.37
-3.76
862 ZEST ZEST ZEST 26.25 0.00008203 55,235,650.73 606,299.49
0.02
-12.79
-2.03
863 HyperStake HyperStake HYP 0.04112 0.00000013 55,199,406.11 23,556.75
0.1
-2.35
-0.48
864 MedicCoin MedicCoin MEDIC 0.2618 0.00000082 55,188,537.71 183,434.80
0.24
-0.19
-2.35
865 Stellite Stellite XTL 0.009601 0.00000003 55,007,414.34 226,595.29
0.1
1.37
-0.03
866 HeartBout HeartBout HB 1.03 0.00000322 54,888,460.20 2,675,137.81
0.06
1.75
-11.07
867 Nimiq Exchange Token Nimiq Exchange Token NET 5.2 0.00001626 54,624,577.45 3,564,656.60
2.25
1.72
-13.23
868 Gladius Token Gladius Token GLA 3.75 0.00001172 54,212,326.08 105,206.07
1.83
-12.36
-14.41
869 HunterCoin HunterCoin HUC 2.28 0.00000712 54,143,476.26 46,970.03
0
0
7.23
870 Tokenbox Tokenbox TBX 4.74 0.00001482 54,068,593.98 8,088.34
2.02
30.29
37.97
871 BitClave BitClave CAT 0.1071 0.00000033 53,692,836.51 9,835.76
1.16
2.1
13.34
872 Arionum Arionum ARO 0.7169 0.00000224 53,655,594.79 1,132,162.13
-2.09
0.86
5.55
873 Zippie Zippie ZIPT 0.2494 0.00000078 53,639,840.60 86,885.66
2.06
-1.26
24.12
874 B3Coin B3Coin B3 0.07299 0.00000023 53,534,496.89 38,441.04
0.36
-27.74
-23.95
875 Smartshare Smartshare SSP 0.01752 0.00000005 53,432,343.90 13,369,260.61
1.65
-4.87
-25.43
876 Payfair Payfair PFR 0.5962 0.00000186 53,065,211.35 765,680.86
2.2
-0.86
31.15
877 Profile Utility Token Profile Utility Token PUT 1.17 0.00000365 52,926,464.76 6,236,141.76
-5.08
-8.9
-25.14
878 Devery Devery EVE 0.8391 0.00000262 52,792,504.25 8,297,639.77
1.11
5.25
-26.5
879 Monster Byte Monster Byte MBI 3.13 0.00001 52,665,972.15 0.00
0
0
0
880 4NEW 4NEW KWATT 1.51 0.00000473 52,277,102.80 11,145,988.02
2.2
-6.62
-13.35
881 MyWish MyWish WISH 2.73 0.00000853 52,192,349.22 175,946.95
0.1
1.45
-4.22
882 Sp8de Sp8de SPX 0.008537 0.00000003 52,100,765.50 2,325,897.01
2.02
-9.14
-2.61
883 Cryptosolartech Cryptosolartech CST 0.8008 0.0000025 51,472,292.80 23,519.47
2.01
-3.74
13.09
884 Universal Currency Universal Currency UNIT 3.4 0.00001064 51,421,989.06 2,692,607.57
0.19
0.73
0.62
885 Fidelium Fidelium FID 0.4352 0.00000136 51,267,936.98 4,842.63
0.1
81.4
15.94
886 Karbo Karbo KRB 7.81 0.00002441 50,671,172.09 191,424.10
0.7
-0.82
-1.13
887 LiteDoge LiteDoge LDOGE 0.003341 0.00000001 50,395,623.25 47,587.12
1
16.66
-7.17
888 AVINOC AVINOC AVINOC 0.1347 0.00000042 49,758,076.94 3,440,468.17
-1.31
41.08
-11.08
889 Syndicate Syndicate SYNX 2.53 0.00000791 49,429,931.03 781,443.68
0.1
-1.23
15.6
890 Pareto Network Pareto Network PARETO 0.1876 0.00000059 49,162,807.70 210,571.82
-0.86
-11.29
7.2
891 Ergo Ergo EFYT 123.54 0.000386 49,083,837.31 75,376.88
1.61
19.42
-1.13
892 Traceability Chain Traceability Chain TAC 0.2612 0.00000082 48,820,802.09 11,752,712.30
-0.55
-0.12
14.67
893 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.09 0.00000652 48,706,634.04 748,493.14
1.88
2.67
5.89
894 nUSD nUSD NUSD 49.72 0.0001554 48,699,554.62 7,248,134.31
1.2
-0.12
0.01
895 Denarius Denarius DNR 13.04 0.00004073 48,458,804.61 170,778.84
0.03
-4.1
91.69
896 HOQU HOQU HQX 0.32 0.000001 48,362,085.82 67,748,315.53
-0.23
4.57
7.64
897 Miners' Reward Token Miners' Reward Token MRT 4.83 0.00001508 48,268,158.92 51,317.35
2.22
10.18
2.05
898 PHI Token PHI Token PHI 9.58 0.00002994 48,217,157.21 3,603.18
0.36
3.02
100.88
899 Speed Mining Service Speed Mining Service SMS 459.96 0.001437 48,148,905.65 12,889.25
-0.22
6.86
-17.33
900 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01307 0.00000004 48,061,459.90 5,531.15
0.08
3.5
-22.43
901 NEVERDIE NEVERDIE NDC 1.17 0.00000366 47,968,729.52 192,638.58
2.02
7.05
3.69
902 FidentiaX FidentiaX FDX 0.4551 0.00000144 47,780,327.30 0.00
0
0.1
-9.71
903 Webcoin Webcoin WEB 1.45 0.00000453 47,439,268.94 25,071,711.79
11.22
2.69
-16.45
904 Digital Insurance Token Digital Insurance Token DIT 0.226 0.00000071 47,376,002.89 216,423.40
1.14
70.92
111.93
905 Bela Bela BELA 1.21 0.00000379 45,967,747.43 175,028.84
0.1
-3.29
-3.18
906 Knoxstertoken Knoxstertoken FKX 0.4189 0.00000131 45,958,075.55 2,310,721.00
2.28
-0.47
19.58
907 Own Own CHX 0.7718 0.00000241 45,565,467.07 483,625.79
2.06
-0.49
21.61
908 e-Gulden e-Gulden EFL 2.69 0.00000839 45,542,184.77 180,537.73
0.09
-3.33
9.04
909 Maverick Chain Maverick Chain MVC 0.4322 0.00000135 45,356,923.42 11,300,345.17
0.63
4.41
14.02
910 Bitcoin Incognito Bitcoin Incognito XBI 6.73 0.00002102 45,082,820.38 194,147.93
1.19
37.14
68.74
911 Worldcore Worldcore WRC 0.2522 0.00000079 44,922,685.98 110,268.67
0.3
-16.62
0.09
912 NobleCoin NobleCoin NOBL 0.0192 0.00000006 44,922,486.56 5,376.47
0.1
-13.11
-17.7
913 Starbase Starbase STAR 0.2392 0.00000075 44,857,375.87 85,860.59
2.01
2.16
44.66
914 Lampix Lampix PIX 0.3314 0.00000104 44,847,205.44 23,139.36
0.06
-1.64
5.91
915 Opus Opus OPT 0.32 0.000001 44,829,656.46 1,371.03
0.1
-29.83
1.45
916 Bitswift Bitswift SWIFT 11.53 0.00003602 44,779,751.56 4,334.47
0.1
1.77
17.08
917 Travelflex Travelflex TRF 0.5632 0.00000176 44,421,642.78 1,174,920.48
-17.8
-26.37
-12.62
918 EverGreenCoin EverGreenCoin EGC 3.24 0.00001012 44,329,061.96 1,480,168.12
2.73
31.22
38.43
919 Monkey Project Monkey Project MONK 23.12 0.00007223 43,817,648.91 177,218.89
0.11
-6.39
2.71
920 ShareX ShareX SEXC 0.06756 0.00000021 43,608,506.99 939,456.42
2.02
12.89
25.15
921 Sovereign Hero Sovereign Hero HERO 9114.37 0.02848 43,502,914.01 110.56
1.15
-0.31
-0.08
922 Turtlecoin Turtlecoin TRTL 0.001808 0.000000006 43,283,053.26 272,897.71
-0.15
-3.95
18.35
923 Neutron Neutron NTRN 1.12 0.00000351 42,660,613.02 8,703.03
0.1
1.66
-11.33
924 0xcert 0xcert ZXC 0.3685 0.00000115 42,376,937.82 8,032,524.41
1.43
-2.07
-1.95
925 Iungo Iungo ING 1.05 0.0000033 42,180,957.63 80,129.02
1.41
12.66
19.43
926 RussiaCoin RussiaCoin RC 5.02 0.00001569 42,067,288.13 34,490.09
0.1
8.9
3.45
927 Fire Lotto Fire Lotto FLOT 2.01 0.00000628 41,907,303.29 124,458.07
0.26
3.32
3.13
928 View View VIEW 1.24 0.00000387 41,812,130.01 7,586.68
0.07
8.09
29.59
929 42-coin 42-coin 42 984242.83 3.08 41,338,158.10 16,733.46
0.1
-5.24
-20.42
930 ACE (TokenStars) ACE (TokenStars) ACE 3.53 0.00001103 41,208,186.00 12,018,939.75
3.41
-8.11
46.83
931 CFun CFun CFUN 0.09569 0.0000003 41,091,375.62 1,668,890.72
-0.02
-0.44
-17.37
932 Hackspace Capital Hackspace Capital HAC 0.1269 0.0000004 41,043,764.06 17,034.28
0.18
-16.26
29.01
933 FantasyGold FantasyGold FGC 4.23 0.00001323 40,661,326.01 68,465.14
6.56
90.02
112.15
934 Darcrus Darcrus DAR 2.96 0.00000926 40,285,767.95 241.18
1.61
-7.62
-47.16
935 GCN Coin GCN Coin GCN 0.0002498 0.0000000008 40,060,572.71 61,382.18
1.21
-2.68
-38.69
936 BuzzCoin BuzzCoin BUZZ 0.002006 0.000000006 40,017,298.54 118.55
0.25
6.67
-26.1
937 eBoost eBoost EBST 1.99 0.00000622 39,811,447.05 499,540.42
0.23
-7.28
7.76
938 Utrum Utrum OOT 1.23 0.00000383 39,759,896.94 316,848.13
1.11
-6.1
26.28
939 Thrive Token Thrive Token THRT 0.4199 0.00000131 39,486,541.73 1,825,934.97
0.51
3.44
-1.22
940 Vulcano Vulcano VULC 0.4116 0.00000129 38,944,467.82 110,068.25
-8.13
-12.94
-30.27
941 Argentum Argentum ARG 3.8 0.00001186 38,774,013.42 77,479.62
0.1
21
84.74
942 Zero Zero ZER 9.42 0.00002943 38,523,790.95 83,992.15
0.12
0.44
-1.96
943 EquiTrader EquiTrader EQT 3.45 0.0000109 38,260,406.75 0.00
0
0.23
-12.03
944 BoutsPro BoutsPro BOUTS 0.4951 0.00000155 37,935,102.58 1,013,448.70
20.12
2.22
-18.48
945 Naviaddress Naviaddress NAVI 0.1532 0.00000048 37,149,835.77 5,475,177.75
0
1.33
-1.5
946 Giant Giant GIC 23.27 0.0000727 37,043,794.09 126,309.10
0.11
0.48
-12.04
947 Sumokoin Sumokoin SUMO 5.15 0.0000161 36,916,962.85 2,357.62
0.1
1.37
1.45
948 Voise Voise VOISE 0.07072 0.00000022 36,887,847.51 40,111.88
0.1
-10.87
-14.01
949 BlockCAT BlockCAT CAT` 5.01 0.00001564 36,839,139.13 30,587.19
0.1
1.19
-0.9
950 Bitcoin Instant Bitcoin Instant BTI 0.272 0.00000085 36,680,450.52 13,395.64
-1.07
-4.67
-30.08
951 Blockpool Blockpool BPL 1.64 0.0000052 36,572,265.07 0.00
0
-0.07
-3.09
952 Auctus Auctus AUC 2.14 0.0000067 36,527,744.52 320,970.22
1.86
9.31
11.65
953 TeslaCoin TeslaCoin TES 0.4756 0.00000152 36,452,164.27 0.00
0
-0.89
4.54
954 GoldMint GoldMint MNTP 19.03 0.00005947 36,446,879.63 1,131,561.67
0.61
-7.69
15.39
955 Verify Verify CRED 2.69 0.00000841 36,346,122.59 15,739.89
1.97
-14.7
3.28
956 ShowHand ShowHand HAND 0.000587 0.000000002 36,343,679.69 33,335,427.33
2.88
2.43
6.16
957 The ChampCoin The ChampCoin TCC 0.2203 0.00000069 36,339,292.45 386,732.05
-1.03
-9.31
3.43
958 ChainCoin ChainCoin CHC 2.3 0.0000072 35,950,821.93 18,250.43
0.1
0.26
-3.4
959 Zoin Zoin ZOI 1.95 0.00000609 35,824,638.82 133,611.96
0.33
-0.98
7.21
960 Ixcoin Ixcoin IXC 1.7 0.00000532 35,811,526.94 6,138.55
-0.41
-16.62
1.95
961 WeAreSatoshi WeAreSatoshi WSX 1.46 0.00000456 35,801,057.38 154,557.51
-10.68
2.02
-22.7
962 HireMatch HireMatch HIRE 1.11 0.00000347 35,777,226.67 3,773.24
2.02
22.99
18.38
963 NuShares NuShares NSR 0.0128 0.00000004 35,556,368.82 125.39
0.1
1.37
35.57
964 TrakInvest TrakInvest TRAK 0.4233 0.00000132 35,440,306.27 4,904.05
1.71
-26.34
-22.78
965 SkinCoin SkinCoin SKIN 0.3991 0.00000125 35,189,834.53 537,606.64
-3.33
3.93
-2.69
966 Breakout Breakout BRK 1.83 0.00000573 34,748,368.10 43,466.03
-3.77
-2.74
0.06
967 Stipend Stipend SPD 4.22 0.0000132 34,590,776.31 22,947.38
0.1
0.86
-3.84
968 FlypMe FlypMe FYP 1.92 0.000006 33,869,224.24 3.31
20.12
1.37
-5.58
969 Parkgene Parkgene GENE 0.1203 0.00000038 33,644,726.97 353,867.07
-2.63
-5.19
-23.69
970 E-coin E-coin ECN 96.01 0.0003 33,640,040.60 112.63
0.1
1.34
1.31
971 BioCoin BioCoin BIO 0.04817 0.00000015 33,251,121.39 7,993.05
0.13
0.28
-5.03
972 Bitcoin Plus Bitcoin Plus XBC 290.13 0.0009066 33,172,749.26 12,378,436.74
0.68
-69.64
-76.32
973 AudioCoin AudioCoin ADC 0.0357 0.00000011 33,040,932.52 28,989.49
0.83
2.8
-1.14
974 Leadcoin Leadcoin LDC 0.04207 0.00000013 32,999,702.40 1,183,792.73
1.45
3.31
9.45
975 Tokia Tokia TKA 0.7813 0.00000244 32,919,485.63 1,685,651.31
2.42
0.7
5.21
976 Chronologic Chronologic DAY 42.8 0.0001337 32,873,668.85 87,111.92
1.93
-2.04
3.77
977 SnowGem SnowGem XSG 4.29 0.0000134 32,856,867.70 1,936,952.40
3.17
4.99
-18.55
978 EZToken EZToken EZT 2.84 0.00000889 32,725,549.51 526,504.10
0.1
-1.21
-3.49
979 ATBCoin ATBCoin ATB 0.7685 0.0000024 32,307,116.12 32,229,683.62
-1.07
-29.47
-53.45
980 Imbrex Imbrex REX 3.72 0.00001162 32,215,482.54 52,437.04
0.61
-33.23
-0.94
981 Galactrum Galactrum ORE 14.58 0.00004556 31,743,056.14 168,622.74
3.86
11.27
-3.74
982 TrustPlus TrustPlus TRUST 0.9761 0.00000305 31,319,238.40 37,191.52
0.1
0.6
2.22
983 Truegame Truegame TGAME 0.4697 0.00000147 30,956,592.80 951,208.90
2.03
0.37
7.09
984 Aigang Aigang AIX 1.46 0.00000457 30,394,826.15 2,335,193.50
0.56
0.74
12.76
985 UltraNote Coin UltraNote Coin XUN 0.02453 0.00000008 30,391,037.17 1,394.55
0.1
-1.62
-8.26
986 RusGas RusGas RGS 0.01664 0.00000005 30,214,301.04 334,590.98
0.1
1.37
-12.91
987 Goodomy Goodomy GOOD 0.04761 0.00000015 29,539,513.00 2,230.14
0.28
-37.19
-40.36
988 Invacio Invacio INV 0.8997 0.00000281 29,463,334.49 249,611.34
2.25
-1.2
13.77
989 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.09812 0.00000031 29,435,914.22 7,336.51
2.76
0.95
3.69
990 FORCE FORCE FOR 0.207 0.00000065 29,082,990.36 17,633.66
1.07
52.43
44.68
991 Altcoin Altcoin ALT 234.79 0.0007336 28,920,313.34 183,592.44
-14.16
-20.33
-36.14
992 TagCoin TagCoin TAG 4.45 0.00001391 28,640,925.67 2,365.88
0.1
14.37
-4.61
993 Bitcoin Token Bitcoin Token BTK 0.003 0.000000009 28,568,984.84 290,592.76
0.68
6.28
29.91
994 Bonpay Bonpay BON 2.52 0.00000786 28,414,932.75 1,199,774.74
-0.09
2.64
-14.37
995 PetroDollar PetroDollar XPD 0.4434 0.00000139 28,377,391.90 18,166.66
0.56
-7.72
-43.17
996 Forty Seven Bank Forty Seven Bank FSBT 8.03 0.00002511 28,199,060.41 21,292,542.92
0.76
1.97
13.87
997 Creditbit Creditbit CRB 1.68 0.00000524 27,992,760.23 42,431.92
0.1
3.95
8.63
998 Akroma Akroma AKA 1.92 0.000006 27,902,024.05 30,598.07
0.1
1.6
-9.64
999 Ties.DB Ties.DB TIE 0.6753 0.00000211 27,564,704.82 3,260.75
-2.22
15.23
-7.38
1000 Daneel Daneel DAN 0.7374 0.0000023 27,508,867.16 156,964.26
0.76
-4.32
-0.71
1001 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.304 0.00000095 27,490,620.22 29,898.99
0.1
0
0
1002 Ethorse Ethorse HORSE 0.2599 0.00000081 27,472,772.11 7,797.36
2.02
-4.03
-42.83
1003 PlatinumBAR PlatinumBAR XPTX 19.02 0.00005944 27,472,522.84 60,904.55
16.3
29.9
24.01
1004 Live Stars Live Stars LIVE 0.6913 0.00000216 27,458,663.13 13,215.02
0.1
6.59
22.23
1005 Xchange Xchange XCG 13.64 0.00004261 27,040,877.86 1,641,267.48
-0.04
0
0
1006 TrezarCoin TrezarCoin TZC 0.2814 0.00000088 26,930,698.21 42,678.19
0.66
5.51
-16.04
1007 FUTURAX FUTURAX FTXT 0.006958 0.00000002 26,784,273.94 1,848,592.86
4.07
-14.88
-21.38
1008 eBitcoin eBitcoin EBTC 1.42 0.00000442 26,739,952.81 91,456.07
0.29
4.8
-3.36
1009 Bytecent Bytecent BYC 11.52 0.00003599 26,673,944.73 240,828.70
14.22
34.22
60.53
1010 Kobocoin Kobocoin KOBO 1.07 0.0000034 26,493,170.33 0.00
0
-0.07
6.25
1011 CYCLEAN CYCLEAN CCL 0.5719 0.00000179 26,493,120.48 347,328,812.12
2.43
2.28
-48.32
1012 Jury.Online Token Jury.Online Token JOT 2.94 0.0000092 26,424,420.23 2,186,618.00
2.32
6.48
4.82
1013 Photon Photon PHO 0.001065 0.000000003 26,401,636.47 34,399.09
4.92
-3.35
-7.65
1014 Magi Magi XMG 3.22 0.00001006 26,206,404.11 66,012.51
-0.23
-1.82
6.16
1015 MetaMorph MetaMorph METM 0.5491 0.00000172 26,151,015.16 909,843.99
0.95
-7.93
-0.12
1016 Monoeci Monoeci XMCC 3.58 0.00001119 26,085,007.08 431,510.32
5.4
11.23
3.78
1017 BiblePay BiblePay BBL 0.02765 0.00000009 25,999,007.13 156,922.75
1.43
7.77
12.65
1018 Viuly Viuly VIU 0.02961 0.00000009 25,907,572.97 132,635.62
-1.03
-3
-14.17
1019 UniCoin UniCoin UNIC 8.48 0.0000265 25,903,534.72 2,742.78
0.1
-7.14
-5.02
1020 Hush Hush HUSH 5.39 0.00001683 25,696,785.84 576,649.66
-2.52
-7.22
-6.71
1021 Proton Token Proton Token PTT 0.01412 0.00000004 25,634,766.17 1,680,683.46
-0.59
-4.44
-5.85
1022 Ultimate Secure Cash Ultimate Secure Cash USC 2.47 0.00000783 25,556,045.05 0.00
0
-0.05
49.6
1023 I0Coin I0Coin I0C 1.22 0.0000038 25,530,668.83 36,858.34
0.1
-25.92
5.01
1024 Ryo Currency Ryo Currency RYO 4.33 0.00001353 25,307,417.94 35,798.18
0.11
-4.25
-16.6
1025 Orbitcoin Orbitcoin ORB 7.84 0.0000245 25,251,829.57 2,670.87
0.1
-0.71
3.54
1026 MicroMoney MicroMoney AMM 2 0.00000626 25,250,583.19 2,432,646.54
0
-8.55
-1.65
1027 TEAM (TokenStars) TEAM (TokenStars) TEAM 2.38 0.00000744 25,145,089.92 1,551,967.84
1.02
0.86
34.88
1028 Condensate Condensate RAIN 0.08187 0.00000026 24,972,541.61 25,621.05
0.84
-9.59
-39.31
1029 CyberMusic CyberMusic CYMT 0.001731 0.000000005 24,930,812.93 9,543,041.59
-1.39
50.69
114.56
1030 Nullex Nullex NLX 0.6145 0.00000192 24,871,236.15 107,286.08
-1.44
4.32
6.21
1031 Coinlancer Coinlancer CL 0.3519 0.0000011 24,866,848.91 226,473.78
0.09
-6.23
2.76
1032 Kryll Kryll KRL 2.27 0.00000708 24,857,725.44 1,549,191.63
1.16
1.27
11.11
1033 PopularCoin PopularCoin POP 0.006401 0.00000002 24,532,520.98 205.19
0.1
1.37
101.98
1034 Oceanlab Oceanlab OCL 0.5269 0.00000165 24,501,909.98 76,958.06
1.24
-0.33
3.1
1035 Kind Ads Token Kind Ads Token KIND 1.12 0.0000035 24,395,020.76 112.01
0.1
1.22
1.61
1036 Bigbom Bigbom BBO 0.07652 0.00000024 24,353,341.95 8,536,473.88
2.51
1.81
13.08
1037 Earth Token Earth Token EARTH 0.1177 0.00000037 24,170,024.95 4,731,186.91
2.01
183.61
216.86
1038 Xenon Xenon XNN 0.08051 0.00000025 24,153,323.51 38,570.16
2.41
-6.72
0.99
1039 Amon Amon AMN 0.09628 0.0000003 23,674,914.49 248,233.25
11.13
2.43
-0.29
1040 Kalkulus Kalkulus KLKS 1.94 0.00000606 23,226,119.38 511,106.27
-3.14
-2.86
-11.03
1041 Woodcoin Woodcoin LOG 2.88 0.00000899 23,117,634.80 1,890.53
0.1
-9.84
9.08
1042 BlitzPredict BlitzPredict XBP 0.06546 0.0000002 23,028,095.14 1,387,174.21
-0.89
1.46
9.3
1043 UnbreakableCoin UnbreakableCoin UNB 10.05 0.0000314 22,892,838.40 126,653.65
-2.75
-2.09
6.73
1044 UltraCoin UltraCoin UTC 0.4768 0.00000149 22,781,910.93 4,394.81
0.1
52.06
18.99
1045 Canada eCoin Canada eCoin CDN 0.2324 0.00000073 22,642,067.53 1,301.26
-0.14
-7.22
16.36
1046 Universe Universe UNI 0.6177 0.00000193 22,588,273.93 5,673.74
4.36
9.09
0.09
1047 vSlice vSlice VSL 0.6753 0.00000211 22,547,193.38 1,031.30
0.1
-2.27
0
1048 RefToken RefToken REF 30.55 0.00009546 22,420,711.13 14,365.91
1.61
-8.13
-28.06
1049 Dinastycoin Dinastycoin DCY 0.0128 0.00000004 22,382,073.47 365.96
0.1
1.37
1.46
1050 StarterCoin StarterCoin STAC 0.07907 0.00000025 22,329,625.96 5,266.52
2.08
3.34
-2.55
1051 SyncFab SyncFab MFG 0.1376 0.00000043 22,213,613.27 63,003.23
2.07
-7.77
-0.71
1052 Hurify Hurify HUR 0.1141 0.00000036 21,940,058.64 1,929,688.57
1.28
12.57
-1.93
1053 PiplCoin PiplCoin PIPL 0.2624 0.00000082 21,897,681.85 19,999.35
2.6
40.89
51.55
1054 Dorado Dorado DOR 0.07101 0.00000022 21,701,003.70 1,308,562.41
-0.24
-6.28
-13.32
1055 Commercium Commercium CMM 0.7994 0.0000025 21,660,970.10 592,674.50
-3.25
2.74
34.48
1056 FundRequest FundRequest FND 0.4971 0.00000155 21,527,408.43 7,965.27
2.01
22.36
-17.55
1057 Sapien Sapien SPN 0.1072 0.00000033 21,482,788.17 6,909,516.88
2.01
-2.08
20.53
1058 CryCash CryCash CRC 4.67 0.00001458 21,453,922.09 3,561.95
0.14
-0.08
-1.01
1059 Adzcoin Adzcoin ADZ 0.4851 0.00000152 21,447,690.21 16,475.12
0.11
1.74
-2.89
1060 Ignition Ignition IC 23.08 0.00007213 21,371,760.98 30,822.09
1.11
2.36
0.7
1061 QYNO QYNO QNO 5.91 0.00001847 21,342,496.07 8,657,992.74
-2.88
-7.96
35.91
1062 FujiCoin FujiCoin FJC 0.01283 0.00000004 21,074,325.78 11,525.68
0.1
-4.1
-12.86
1063 Cryptonite Cryptonite XCN 0.048 0.00000015 21,069,240.57 20,177.28
0.1
5.43
-4.89
1064 Vsync Vsync VSX 0.1305 0.00000041 20,945,101.51 15,328.54
8.4
16.71
16.62
1065 Kolion Kolion KLN 29.87 0.00009333 20,924,212.24 216,714.11
1.14
3.29
-0.69
1066 Crave Crave CRAVE 1.35 0.00000423 20,778,386.23 18,923.25
0.1
-0.82
-7.37
1067 WorldCoin WorldCoin WDC 0.1728 0.00000054 20,669,851.80 8,233.62
0.18
3.39
-12.18
1068 More Coin More Coin MORE 10.31 0.00003223 20,629,369.51 125,802.00
0.18
5.5
29.16
1069 CryptoPing CryptoPing PING 2.07 0.00000647 20,604,043.14 957.53
1.52
-17.62
-30.67
1070 SmileyCoin SmileyCoin SMLY 0.0007921 0.000000002 20,564,358.53 0.08
1.36
-3.71
-61.09
1071 Paymon Paymon PMNT 0.03363 0.00000011 20,552,991.58 233,034.32
1.42
-1.03
5.27
1072 SuperCoin SuperCoin SUPER 0.4144 0.00000129 20,540,577.67 379.27
0.1
45.71
-38.99
1073 ZoZoCoin ZoZoCoin ZZC 10.54 0.0000335 20,520,835.07 0.00
0
-0.32
65.03
1074 Beetle Coin Beetle Coin BEET 0.1339 0.00000042 20,502,338.85 414,656.96
4.68
-3.11
-4.68
1075 CampusCoin CampusCoin CMPCO 0.0417 0.00000013 20,495,159.72 149,660.60
0.1
1.14
-10.59
1076 Blocknode Blocknode BND 0.3331 0.00000104 20,425,462.37 388,394.50
-0.81
-4.4
-12.7
1077 Bridge Protocol Bridge Protocol TOLL 0.08936 0.00000028 20,383,484.42 28,314.51
0.88
4.48
-2.97
1078 Deutsche eMark Deutsche eMark DEM 0.4787 0.0000015 20,106,090.95 324,901.89
0.14
1.1
46.93
1079 Soma Soma SCT 3.02 0.00000943 20,071,092.71 5,093,490.67
2
13.76
-2.56
1080 Equal Equal EQL 0.05159 0.00000016 19,821,667.92 752,958.26
1.89
-6.81
-2.59
1081 BunnyCoin BunnyCoin BUN 0.0001916 0.0000000006 19,743,445.36 131,835.88
0.66
-6.75
-1.32
1082 InflationCoin InflationCoin IFLT 0.0004407 0.000000001 19,739,107.97 1,902.63
-3.06
-6.62
-20.01
1083 Biotron Biotron BTRN 0.5993 0.0000019 19,578,624.58 0.00
0
-0.67
0
1084 KekCoin KekCoin KEK 1.82 0.00000569 19,514,062.29 1,188.49
0.1
0
-41.79
1085 WandX WandX WAND 1.59 0.00000496 19,425,918.57 95,222.07
2.08
3.77
-11.36
1086 Sugar Exchange Sugar Exchange SGR 0.9964 0.00000311 19,405,478.01 16,403.99
1.2
3.52
10.08
1087 Creativecoin Creativecoin CREA 1.18 0.00000369 19,343,408.47 32,725.76
0.1
-4.05
-3.07
1088 Zetacoin Zetacoin ZET 0.1146 0.00000036 19,322,818.34 2,003,293.15
-3.66
-2.95
7.51
1089 FlutterCoin FlutterCoin FLT 0.04419 0.00000014 19,287,620.68 0.00
0
-0.12
0.06
1090 STRAKS STRAKS STAK 2.38 0.00000744 19,287,471.11 77,617.38
2.5
11.57
24.69
1091 bitJob bitJob STU 0.4005 0.00000125 19,239,959.26 1,497,665.11
0.26
-1.22
43.35
1092 Cashcoin Cashcoin CASH 0.4032 0.00000126 19,224,504.19 47,928,108.96
0.1
-1.75
19.07
1093 Etheriya Etheriya RIYA 12.12 0.00003786 19,162,235.24 957.18
0.1
9.65
-20.03
1094 APR Coin APR Coin APR 4.76 0.00001486 19,012,520.54 47,200.24
-2.38
-6.57
-24.2
1095 CatoCoin CatoCoin CATO 17.28 0.00005399 18,847,600.05 81,467.12
3.76
15.9
-13.82
1096 Aditus Aditus ADI 0.08032 0.00000025 18,803,079.50 6,871,226.58
4.02
2.14
26.23
1097 Bitzeny Bitzeny ZNY 0.2452 0.00000077 18,540,941.67 8,395.42
0.67
-0.33
-2.33
1098 Manna Manna MANNA 0.06401 0.0000002 18,385,244.36 3,182.45
0.1
1.11
-7.77
1099 Version Version<