English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar algérien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DZD) Prix (BTC) Capitalisation (DZD) Le volume 24h (DZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 787678.04 1 13,474,896,384,967.68 413,192,353,041.36
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 61550.38 0.07819 6,168,386,561,378.69 171,350,106,583.32
-0.57
-2.29
4.67
3 Ripple Ripple XRP 62.4 0.00007926 2,448,789,620,673.87 22,836,560,107.79
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 102101.53 0.1297 1,755,718,798,439.71 42,537,127,343.58
-0.43
-2.63
-0.75
5 EOS EOS EOS 1215.4 0.001544 1,089,175,667,447.57 80,045,365,216.75
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 11329.75 0.01439 646,675,178,803.32 30,670,270,536.49
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 26.71 0.00003393 501,119,607,576.82 4,323,592,938.87
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 18.64 0.00002368 483,280,504,328.74 4,930,956,367.15
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 134.51 0.0001709 373,873,846,489.77 5,761,500,358.01
-0.33
-1.86
-8.94
10 TRON TRON TRX 5.67 0.0000072 372,885,260,345.19 26,535,252,160.58
-0.06
-1.11
9.7
11 Tether Tether USDT 117.28 0.000149 305,769,979,774.76 237,323,068,662.24
-0.1
-0.14
-0.26
12 NEO NEO NEO 4440.14 0.00564 288,609,230,435.29 8,425,083,821.93
-0.13
-3.78
-5.55
13 Dash Dash DASH 30648.82 0.03893 249,665,968,390.14 6,844,766,618.45
-0.39
0.46
-0.89
14 Monero Monero XMR 14325.85 0.0182 231,405,486,922.69 3,346,348,582.42
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 1975.09 0.002509 225,241,338,139.22 13,534,087,588.20
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 2023.13 0.00257 207,293,683,302.66 46,297,599,077.27
0.36
4.95
24.86
17 VeChain VeChain VEN 373.07 0.0004739 204,256,480,360.65 6,811,883,885.07
-0.43
0.35
8.84
18 NEM NEM XEM 22.44 0.00002851 201,992,476,618.76 1,698,390,248.25
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 736.49 0.0009356 111,425,527,895.88 9,272,579,125.61
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 1208.67 0.001535 107,165,796,273.18 10,151,726,258.21
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 1049.94 0.001334 107,138,119,327.83 1,939,952,317.41
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 22457.91 0.02853 94,049,658,425.14 5,184,323,396.20
-0.19
-1.96
-2.88
23 ICON ICON ICX 236.47 0.0003004 91,617,566,825.17 4,557,371,002.70
0.45
-4.29
-8.61
24 Lisk Lisk LSK 725.15 0.0009212 77,723,201,708.14 846,723,936.89
-1.05
-2.98
-8.29
25 Decred Decred DCR 10670.98 0.01356 76,252,082,376.60 1,087,400,927.13
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 9.95 0.00001263 75,343,627,643.31 2,658,155,761.40
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.409 0.00000052 75,214,054,199.58 1,882,064,639.18
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 291.8 0.0003707 67,995,230,018.28 762,625,027.45
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 3762.95 0.00478 64,269,030,181.57 1,252,462,870.36
0.3
0.65
-5.18
30 Bytom Bytom BTM 59.56 0.00007565 59,704,458,270.57 8,162,795,666.28
0
-2.36
-2.69
31 0x 0x ZRX 100.02 0.000127 53,182,950,374.13 962,906,077.95
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 1.46 0.00000186 51,431,913,404.38 1,086,706,931.47
-0.47
-2.44
-10.31
33 Verge Verge XVG 3.34 0.00000425 50,313,101,671.15 741,512,085.27
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 18.71 0.00002377 49,317,032,799.75 609,008,151.09
-0.24
-1.46
-1.88
35 Nano Nano NANO 369.25 0.0004691 49,202,274,639.30 1,601,852,170.04
0.56
14.39
9.12
36 Steem Steem STEEM 182.92 0.0002324 48,036,041,432.60 222,431,469.30
0.03
-4.03
-9.91
37 Augur Augur REP 4121.17 0.005235 45,332,909,946.28 236,566,941.64
-0.23
-2.73
4.53
38 Waves Waves WAVES 419.51 0.0005329 41,951,099,592.58 2,919,623,314.08
0
-1.66
1.67
39 Maker Maker MKR 67680.99 0.08598 41,842,266,654.50 3,466,871.71
0.04
1.73
-3.74
40 RChain RChain RHOC 115.54 0.0001468 41,663,744,946.86 89,995,176.25
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 263.65 0.0003349 40,538,415,398.68 122,562,915.32
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.3503 0.00000045 40,276,687,245.94 438,355,557.03
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 346.19 0.0004398 36,749,317,516.46 825,751,669.50
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 1751.18 0.002225 35,841,659,471.42 33,669,339.94
0.23
-1.76
-0.7
45 Golem Golem GNT 42.41 0.00005387 35,588,065,604.26 537,931,038.53
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 349.44 0.0004439 34,561,190,007.77 350,392,779.88
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 33.7 0.00004281 33,702,046,831.04 742,943,451.31
0.02
11.42
35.58
48 Populous Populous PPT 881.58 0.00112 32,622,039,888.38 585,468,568.69
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 3.03 0.00000385 31,550,087,632.81 248,621,599.30
-0.22
-1.92
-7.57
50 IOST IOST IOST 3.53 0.00000448 29,645,299,911.19 3,908,578,847.23
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 326.16 0.0004143 29,592,612,276.77 110,846,580.54
0.9
9.08
13.31
52 Status Status SNT 8.4 0.00001067 29,142,573,326.30 844,816,621.12
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 930.25 0.001182 28,971,785,918.90 662,438,782.89
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 630.4 0.0008008 28,682,991,114.97 3,790,634,754.36
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 572.33 0.000727 28,616,591,556.57 8,399,774,081.69
1.05
-2.69
9.81
56 Hshare Hshare HSR 654.48 0.0008314 28,232,637,756.34 3,209,788,524.98
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 13225.66 0.0168 26,451,316,199.45 75,613,991.94
-0.05
-3.8
-3.96
58 Aion Aion AION 157.45 0.0002 26,370,646,238.14 233,336,110.51
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 42.99 0.00005461 24,593,654,534.22 607,501,758.49
0.13
-3.14
-2.75
60 Komodo Komodo KMD 210.62 0.0002676 21,958,039,915.86 43,821,488.22
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 347.53 0.0004415 20,851,943,542.91 2,450,390,811.79
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 454.51 0.0005774 20,603,900,585.93 161,739,673.49
-1.98
-0.05
2.07
63 Bancor Bancor BNT 408.2 0.0005186 20,545,103,445.16 880,256,118.90
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 20.34 0.00002584 20,317,593,029.61 167,526,096.73
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.7006 0.00000089 20,183,157,747.72 474,119,779.13
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 43.21 0.00005489 19,555,807,596.23 269,046,407.27
-0.31
0.45
12.79
67 aelf aelf ELF 77.25 0.00009813 19,312,363,415.54 1,270,762,316.64
-0.24
-5.04
-3.83
68 Ark Ark ARK 180.97 0.0002299 18,702,884,824.49 113,613,653.76
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 307.71 0.0003909 18,562,329,133.95 56,618,088.20
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 494.02 0.0006276 17,733,799,254.47 3,232,671.62
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.05215 0.00000007 16,960,270,054.73 4,239,352.18
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 159.86 0.0002031 16,679,871,074.25 6,776,984,812.96
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 23.56 0.00002993 16,316,453,566.77 2,077,907,399.90
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 284.64 0.0003616 16,095,274,103.15 172,882,289.56
0.09
-3.51
-9.5
75 Elastos Elastos ELA 3074.55 0.003906 16,067,930,322.60 794,850,106.16
-2
-7.69
-12.71
76 Gas Gas GAS 1542.66 0.00196 15,624,672,014.50 418,081,974.46
0.47
-3.64
-6.78
77 Mithril Mithril MITH 50.91 0.00006467 15,603,509,836.14 4,662,173,725.12
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 112.07 0.0001424 15,031,730,097.31 539,432,741.96
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 197.1 0.0002504 14,749,993,065.08 996,427,709.36
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 7196.63 0.009142 14,656,982,524.59 122,874,744.45
0.06
4.27
-11.81
81 FunFair FunFair FUN 2.84 0.00000361 14,236,513,767.77 93,041,020.03
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 25.65 0.00003258 13,737,005,470.51 102,078,320.56
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 90.6 0.0001151 13,571,225,968.59 2,654,111,361.04
0.15
-3.5
-1.3
84 Fusion Fusion FSN 454.51 0.0005774 13,491,712,471.33 583,571,803.54
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.6905 0.00000088 13,456,270,042.82 28,569,995.84
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 320.56 0.0004072 13,434,965,079.55 231,401,832.07
-1.47
-1.29
10.03
87 Ethos Ethos BQX 174.02 0.0002211 13,374,289,695.80 248,638,011.36
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 16.95 0.00002153 13,361,382,666.11 43,123,741.24
-4.14
37
18.5
89 Nxt Nxt NXT 13.04 0.00001657 13,027,512,140.92 341,314,566.43
-0.38
-2.36
-4.81
90 QASH QASH QASH 36.73 0.00004666 12,854,540,405.64 127,402,128.27
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.01685 0.00000002 12,739,555,172.62 39,236,076.05
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 11.93 0.00001516 12,530,941,953.99 790,441,123.62
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 20.69 0.00002628 12,474,643,549.27 248,180,818.27
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 308.57 0.000392 12,342,994,097.24 239,423,812.27
0.67
-2.77
-2.13
95 Factom Factom FCT 1396.67 0.001774 12,213,988,862.45 34,592,283.83
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 69.48 0.00008826 12,186,892,083.40 1,790,719,805.50
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 39.92 0.00005072 11,979,713,044.31 140,426,269.73
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 31.18 0.00003961 11,943,530,900.84 212,050,841.70
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 42.95 0.00005456 11,871,792,147.82 380,255,694.33
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 18.28 0.00002322 11,678,610,485.31 1,668,883,709.96
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 2298.54 0.00292 11,532,709,504.24 45,865,844.68
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 29.97 0.00003807 11,189,619,035.75 103,820,226.21
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 46.81 0.00005947 11,161,315,266.95 104,780,331.69
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 185.84 0.0002361 10,760,427,855.48 236,035,894.29
0.61
-1.93
5.92
105 Docademic Docademic MTC 37.17 0.00004722 10,628,194,251.36 120,688,423.67
-0.5
-7.01
56.01
106 Storm Storm STORM 2.51 0.00000319 10,453,358,223.35 738,495,783.20
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 14.81 0.00001881 10,385,421,089.45 265,236,464.90
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 1.43 0.00000181 10,312,773,694.48 61,328,935.40
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 16.29 0.00002069 10,262,996,973.26 234,365,381.09
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 149.25 0.0001896 10,213,240,884.34 1,601,301.19
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 1943.05 0.002468 10,102,767,326.47 8,513,533.10
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 14.82 0.00001882 9,789,662,393.94 133,489,830.04
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 18.22 0.00002314 9,723,255,801.81 471,755,270.28
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 6.33 0.00000804 9,488,022,574.46 85,066,986.49
0.37
-1.2
-0.47
115 WAX WAX WAX 14.83 0.00001883 9,460,131,451.73 168,150,927.28
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 14612.01 0.01856 9,438,568,467.43 4,488,768.59
-0.7
-3.87
0.57
117 Monaco Monaco MCO 596.48 0.0007577 9,420,647,084.67 683,047,640.38
0.2
-1.29
-0.26
118 SALT SALT SALT 156.72 0.0001991 9,265,556,874.29 160,738,537.87
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 2232.45 0.002836 9,176,124,514.45 50,651,601.22
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 8.51 0.00001081 8,903,468,157.47 62,095,026.89
-2.65
-5.45
1.22
121 Storj Storj STORJ 65.43 0.00008312 8,884,636,491.56 140,959,661.66
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 25.26 0.00003209 8,841,504,661.52 125,532,325.79
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 12.69 0.00001612 8,592,799,595.17 4,883,349,671.87
2.52
35.02
53.85
124 Achain Achain ACT 16.49 0.00002094 8,574,975,864.17 1,360,630,064.97
-0.42
-1.46
0.37
125 Revain Revain R 45.19 0.00005741 8,426,291,163.36 592,689,874.85
0.12
1.4
9.78
126 Iconomi Iconomi ICN 84.73 0.0001076 8,401,775,180.65 48,830,683.22
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 55.91 0.00007102 8,386,187,241.05 423,848,468.78
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 103.68 0.0001317 8,302,070,043.89 72,382,574.66
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 6380.18 0.008105 8,223,168,013.07 14,506,150.42
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 7.99 0.00001015 8,175,964,585.54 1,568,863,930.57
0.93
8.1
24.98
131 Asch Asch XAS 87.35 0.000111 8,154,940,385.71 773,318,656.46
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 14.43 0.00001833 8,081,692,074.91 534,264,115.53
-0.4
-2.09
-1.21
133 DEW DEW DEW 77.77 0.0000988 8,029,529,509.16 824,630.96
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 1.85 0.00000235 8,004,578,606.88 492,643,132.79
-0.84
2.64
0.77
135 Civic Civic CVC 23.34 0.00002964 7,997,351,673.74 627,155,199.67
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 264.07 0.0003354 7,843,575,131.49 819,840,983.53
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.05849 0.00000007 7,792,235,982.21 206,891,593.59
-0.53
-2.65
-26.54
138 TenX TenX PAY 70.31 0.00008931 7,677,745,572.78 368,578,514.03
0
-2.56
-4.09
139 Request Network Request Network REQ 10.86 0.00001379 7,571,823,196.22 91,564,638.05
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 823.46 0.001046 7,411,106,931.86 957,838,268.46
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 13.66 0.00001736 7,373,324,026.45 332,069,887.81
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 117.44 0.0001492 7,350,888,389.51 1,706,830,735.96
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 552.5 0.0007019 7,318,985,690.54 385,053,877.13
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 3.06 0.00000388 7,215,511,289.87 467,672,184.35
5.66
-1.18
-4.26
145 Aragon Aragon ANT 255.7 0.0003248 7,213,182,301.41 21,264,519.27
0.01
-0.25
-2.38
146 Bottos Bottos BTO 14.36 0.00001824 7,157,889,018.09 279,932,291.84
3.94
-1.89
3.62
147 SONM SONM SNM 19.83 0.00002519 7,130,104,925.44 110,743,184.57
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 6411.76 0.008145 7,082,363,651.27 16,541,831.94
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 385.9 0.0004902 7,072,416,888.19 22,260,614.05
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 112.62 0.0001431 7,056,680,067.77 141,708,754.94
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 7.65 0.00000972 7,052,257,134.98 168,625,704.72
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 6.72 0.00000854 6,838,739,758.53 166,095,902.98
-0.44
-16.34
0.66
153 Dent Dent DENT 0.6242 0.00000079 6,625,906,530.51 163,577,824.15
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 70.97 0.00009015 6,613,701,468.05 1,492,254,781.68
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 7.62 0.00000968 6,583,842,422.17 2,681,953,247.59
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 101.02 0.0001283 6,501,017,791.91 43,896,866.47
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 139.91 0.0001777 6,498,827,368.12 8,208,573,589.21
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 4.43 0.00000563 6,412,781,285.06 54,316,414.09
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 10.02 0.00001273 6,187,757,882.66 80,418,505.11
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 86.83 0.0001103 6,103,658,152.61 439,894,773.75
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 8.04 0.00001022 6,081,054,409.29 183,354,355.77
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 13.42 0.00001705 6,041,226,326.82 984,805,626.70
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 32.49 0.00004127 5,943,882,885.41 447,908,547.92
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.8581 0.00000109 5,926,424,908.86 167,412,384.61
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 4.82 0.00000613 5,874,403,604.06 2,263,187.83
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 7.69 0.00000977 5,855,721,639.57 21,341,421.49
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 4.1 0.00000521 5,800,782,387.82 61,792,107.17
-0.5
-2.75
1.74
168 NKN NKN NKN 36.87 0.00004684 5,712,394,655.56 726,212,529.00
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.7102 0.0000009 5,699,863,344.81 182,961,638.64
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 71.37 0.00009066 5,638,547,304.59 158,805,431.72
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 22.92 0.00002912 5,539,954,084.86 85,843,745.82
-0.42
-3.6
-9.2
172 Credits Credits CS 40.06 0.00005089 5,526,634,643.56 304,832,902.88
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 1.16 0.00000148 5,521,686,524.87 1,402,340,141.75
0.21
-5.96
-10.62
174 Pillar Pillar PLR 21.2 0.00002694 5,499,074,809.98 3,420,132.51
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 10.51 0.00001335 5,406,990,847.47 293,927,089.38
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 14.96 0.00001901 5,348,247,983.72 433,882,098.55
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 134.21 0.0001705 5,327,757,410.28 24,267,691.69
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 118.82 0.0001509 5,316,873,870.29 49,352,703.94
-1.07
-4.21
-9.24
179 Metal Metal MTL 211.54 0.0002687 5,315,715,296.13 224,420,845.36
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 77.34 0.00009825 5,279,231,170.76 23,892,793.36
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 1.12 0.00000142 5,273,944,143.04 46,342,849.47
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 11.81 0.000015 5,265,332,618.23 9,424,015.54
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 102.9 0.0001307 5,162,211,897.44 71,077,347.02
-0.12
-0.11
-7.05
184 POA Network POA Network POA 25.15 0.00003196 5,161,986,700.54 71,599,250.51
-0.35
-4.73
-9.25
185 Particl Particl PART 569.96 0.000724 5,138,215,004.73 29,315,572.26
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 9.28 0.00001179 5,119,305,498.76 242,639,403.63
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 1199.08 0.001523 5,070,715,838.35 24,963,914.70
-0.27
-1.14
-2.83
188 Dai Dai DAI 117.47 0.0001492 5,065,533,613.35 71,804,635.71
-0.4
1.34
0.99
189 Lympo Lympo LYM 6.95 0.00000882 5,025,630,621.55 381,042,300.89
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 55.61 0.00007065 5,000,766,234.27 190,609,658.34
0.04
1
3.87
191 Ambrosus Ambrosus AMB 34.41 0.00004372 4,976,018,489.84 159,021,133.07
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 21.58 0.00002741 4,946,255,454.50 249,479,715.55
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 320.54 0.0004072 4,941,403,229.13 35,225,320.41
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 1322.03 0.001679 4,926,903,291.84 376,072,963.75
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 29.95 0.00003804 4,791,327,254.59 89,833,283.01
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 115.48 0.0001467 4,772,780,572.37 8,683,022.78
-0.18
-3.43
2.4
197 Bread Bread BRD 53.96 0.00006855 4,771,203,607.91 241,402,637.72
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 192.22 0.0002442 4,770,700,695.52 38,062,613.80
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 4.11 0.00000522 4,692,244,603.80 1,128,869,512.17
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 24.13 0.00003065 4,635,740,110.50 52,002,782.63
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 2.31 0.00000294 4,555,947,608.23 83,128,370.58
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 74.33 0.00009443 4,475,155,025.39 704,640,049.16
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.7113 0.0000009 4,463,179,848.99 117,891,339.83
-0.4
5.03
-0.02
204 ODEM ODEM ODE 24.93 0.00003167 4,429,464,672.51 45,933,134.13
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 12.55 0.00001594 4,387,174,546.66 131,237,861.02
0.96
2.82
30.1
206 Po.et Po.et POE 1.91 0.00000242 4,378,502,648.91 129,218,005.42
-0.68
-6.09
-12.42
207 Apex Apex CPX 10.04 0.00001276 4,307,907,933.67 87,510,624.91
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 274.46 0.0003486 4,274,560,973.46 55,633,716.32
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 2.73 0.00000347 4,215,343,097.82 6,382,591.30
-0.12
3.72
22.47
210 DATA DATA DTA 0.9081 0.00000115 4,201,165,540.27 175,059,232.02
-0.63
-3.68
-7.15
211 Ink Ink INK 8.94 0.00001136 4,148,681,884.31 595,080,174.08
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.1349 0.00000017 4,121,609,957.80 31,981,007.94
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 46.77 0.00005941 4,119,430,788.00 112,471,491.66
-0.12
0.34
5.09
214 DAEX DAEX DAX 11.02 0.000014 4,080,295,880.58 1,378,683,330.36
-0.16
13.64
9.05
215 Electra Electra ECA 0.1574 0.0000002 4,058,785,180.41 19,274,205.38
-4.29
5.26
-0.26
216 Rock Rock RKT 11.68 0.00001484 4,051,488,964.93 6,333,730.26
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 3.69 0.00000469 4,013,058,252.09 32,093,313.32
-0.02
-4.17
-7.5
218 Burst Burst BURST 2.05 0.00000261 4,012,623,449.74 11,162,685.67
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 62.82 0.0000798 3,956,278,036.19 297,758,132.97
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.4256 0.00000054 3,847,265,620.52 109,219,793.76
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 14.33 0.00001821 3,844,822,451.01 22,816,631.18
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 30.74 0.00003904 3,841,887,271.41 30,182,715.14
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 6.54 0.00000831 3,761,131,850.16 11,173,341.79
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 12.53 0.00001591 3,758,811,302.19 59,134,525.83
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 4.65 0.0000059 3,753,111,042.26 54,869,383.26
0.24
-0.54
-1.6
226 APIS APIS APIS 0.8423 0.00000107 3,719,958,096.04 2,485,594,679.29
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 19.33 0.00002456 3,704,241,907.92 1,187,166,319.59
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 89.52 0.0001137 3,699,783,689.21 137,846,059.53
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 19.98 0.00002538 3,656,540,608.85 2,107,484.28
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 124.56 0.0001582 3,644,685,006.03 191,365,785.36
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 151.43 0.0001924 3,635,407,737.74 31,710,677.88
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 16.57 0.00002105 3,597,438,907.14 31,141,882.79
0.32
-2.33
-4.15
233 AdEx AdEx ADX 48.71 0.00006188 3,577,175,054.58 90,664,671.05
-0.19
-4.91
2.54
234 Gulden Gulden NLG 8.84 0.00001123 3,532,328,867.70 10,562,320.82
0.2
1.49
0.76
235 Swarm Swarm SWM 68.15 0.00008657 3,483,400,298.27 10,356,208.80
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 3.39 0.00000431 3,434,528,702.13 13,509,352.27
4.19
3.8
7.73
237 Eximchain Eximchain EXC 50.7 0.0000644 3,412,216,859.00 10,631,052.18
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 138.49 0.0001759 3,369,378,218.68 16,365,285.07
-0.18
0.28
-1.1
239 DATx DATx DATX 2.41 0.00000306 3,353,617,600.77 175,832,943.39
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 2.71 0.00000345 3,338,000,353.93 48,841,585.52
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.1718 0.00000022 3,327,149,520.83 12,796,951.66
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 122.93 0.0001562 3,318,979,128.72 2,482,839.80
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 1267.77 0.00161 3,316,807,578.80 9,776,171.45
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 16679.34 0.02119 3,316,202,442.72 267,785.02
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 60.21 0.00007649 3,311,568,497.74 46,065,485.67
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 141.73 0.00018 3,267,434,945.93 77,839,232.74
0.43
-0.09
-6.56
247 OST OST OST 9.63 0.00001223 3,262,668,414.95 73,208,101.25
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 3219.91 0.00409 3,254,169,312.74 9,987,629.11
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 62.19 0.000079 3,233,830,316.39 18,305,424.95
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 5.33 0.00000677 3,195,779,659.96 42,326,818.52
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 616.6 0.0007833 3,176,607,326.58 56,627,935.43
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 20.99 0.00002666 3,148,407,422.67 180,847,999.84
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.4578 0.00000058 3,143,530,344.75 7,453,407.84
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.7868 0.000001 3,131,585,999.58 8,890,049.19
-0.84
-2
-4.1
255 BABB BABB BAX 0.149 0.00000019 3,129,180,695.04 37,497,335.58
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.8596 0.00000109 3,128,958,428.86 889,016,641.78
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 6.35 0.00000806 3,118,309,229.64 175,681,717.99
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 6.46 0.0000082 3,108,747,915.49 29,676,637.57
-0.55
-7.98
6.56
259 Envion Envion ENV 28.29 0.00003593 3,101,794,360.37 71,106,537.04
2.77
26.23
74.08
260 ATN ATN ATN 36.17 0.00004594 3,048,803,102.85 5,497,148.97
-0.31
-1.8
0.14
261 PayPie PayPie PPP 36.44 0.00004629 3,006,410,284.40 4,557,218.61
0.43
-10.74
-16.73
262 CPChain CPChain CPC 10.19 0.00001295 2,942,795,266.34 152,693,111.87
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 96.92 0.0001231 2,936,761,724.38 440,905,287.70
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 9.51 0.00001208 2,930,783,045.58 57,633,408.53
-3.3
10.44
5.22
265 Havven Havven HAV 47.83 0.00006076 2,912,124,995.81 96,803,367.42
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 6.28 0.00000798 2,901,448,833.91 52,469,940.17
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 3.45 0.00000438 2,901,020,010.25 72,876,343.20
-3.68
-7.28
-9.63
268 district0x district0x DNT 4.83 0.00000613 2,895,790,659.19 35,908,882.68
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 24.03 0.00003052 2,876,042,848.67 4,517,384.19
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 79.99 0.0001016 2,871,530,587.39 594,591,329.16
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 34.72 0.00004411 2,849,732,441.72 684,035.88
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 3.87 0.00000492 2,828,108,967.27 5,008,409.56
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 5.79 0.00000735 2,827,475,461.77 80,688,717.95
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 1439.01 0.001828 2,782,779,210.78 31,108,824.21
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 13.58 0.00001726 2,776,848,595.87 201,735,862.35
3.66
40.38
28.72
276 PRIZM PRIZM PZM 131.78 0.0001674 2,713,045,894.20 4,286,607.19
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.01159 0.00000001 2,705,217,576.30 4,963,417.08
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.04078 0.00000005 2,686,554,133.99 32,595,756.80
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 3.82 0.00000485 2,678,455,603.26 141,018,276.16
-0.18
-9.69
-16.29
280 Credo Credo CREDO 4.87 0.00000619 2,677,880,829.50 29,292.36
-0.5
64.24
42.66
281 WhiteCoin WhiteCoin XWC 10.73 0.00001364 2,674,097,029.19 27,286,807.25
2.14
-1.44
-11.81
282 Tierion Tierion TNT 6.2 0.00000788 2,657,686,962.65 44,596,606.35
-0.29
-1.15
-1.25
283 Universa Universa UTNP 1.44 0.00000183 2,654,302,209.84 53,777,277.94
-2.68
-2.75
-2.46
284 Blox Blox CDT 3.97 0.00000505 2,630,037,800.56 47,892,734.03
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 10.92 0.00001387 2,615,839,493.49 440,781,024.96
0.28
-12.73
109.75
286 LinkEye LinkEye LET 4.35 0.00000552 2,607,604,273.75 69,270,379.28
0.27
-7.19
-9.25
287 Presearch Presearch PRE 16.77 0.0000213 2,599,125,686.61 2,400,017.51
0.59
-1.07
-2.54
288 Modum Modum MOD 141.12 0.0001793 2,577,795,284.64 29,706,765.42
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 654.25 0.0008311 2,572,633,574.72 16,672,425.04
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 18.33 0.00002329 2,566,501,443.17 24,572,604.31
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 5.69 0.00000723 2,546,479,434.02 143,965,413.12
0.04
-15.49
-2.77
292 Wings Wings WINGS 28.38 0.00003605 2,545,772,308.72 157,565,148.94
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 5.16 0.00000655 2,506,204,826.30 87,117,321.63
0.91
0.1
9.06
294 Aeon Aeon AEON 157.51 0.0002001 2,493,669,646.99 2,231,747.01
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.5038 0.00000064 2,485,767,123.14 6,509,690.98
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 48.31 0.00006137 2,478,817,202.11 35,172,098.44
0.2
-0.92
-1.12
297 WePower WePower WPR 5.51 0.000007 2,474,291,342.27 128,726,815.93
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 24.62 0.00003128 2,463,509,557.04 23,877,905.28
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 25.06 0.00003184 2,456,849,191.64 63,195,807.16
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 8.99 0.00001142 2,447,859,954.99 161,730,295.17
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 4.89 0.00000622 2,446,586,730.87 36,639,805.47
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.1464 0.00000019 2,432,511,865.92 128,389,196.42
0.66
29.54
32.48
303 Hive Project Hive Project HVN 6.47 0.00000822 2,426,758,970.17 87,453,534.39
0.31
12.09
11.22
304 Maecenas Maecenas ART 80.29 0.000102 2,420,894,120.73 14,224,683.60
-0.12
11.6
12.62
305 Melon Melon MLN 4035.69 0.005127 2,418,992,783.65 9,597,877.87
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 163.69 0.0002079 2,412,137,583.65 15,447,616.49
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 80.31 0.000102 2,409,358,318.61 438,969.84
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.8046 0.00000102 2,386,683,182.83 31,602,709.97
0.27
-10.73
-20.78
309 NAGA NAGA NGC 41.22 0.00005237 2,377,419,513.11 208,872,763.62
0.11
0.88
-10.32
310 ECC ECC ECC 0.09441 0.00000012 2,360,218,268.07 3,644,356.41
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 1.18 0.0000015 2,359,327,327.70 37,259,712.40
-0.08
14.05
15.83
312 Dock Dock DOCK 6.16 0.00000782 2,334,582,748.45 112,528,113.26
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 1015.63 0.00129 2,333,770,820.42 346,132,678.17
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 282.75 0.0003592 2,303,304,645.57 11,847,982.94
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 9.56 0.00001215 2,295,019,251.82 297,747,582.36
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 15.15 0.00001924 2,271,862,773.78 513,316,466.23
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 13.5 0.00001716 2,258,575,218.77 11,898,391.41
-0.36
-0.38
-5.8
318 ION ION ION 105.14 0.0001336 2,239,496,434.13 11,383,638.89
-0.23
0.66
3.41
319 Qbao Qbao QBT 34.2 0.00004344 2,234,744,556.78 250,972,040.67
1.34
1.13
-11.34
320 WaBi WaBi WABI 49.33 0.00006267 2,232,142,073.07 17,218,712.16
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 144.9 0.0001841 2,204,643,901.93 35,501,160.23
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 3.9 0.00000495 2,201,431,827.44 53,862,034.50
-2.86
0
0
323 VIBE VIBE VIBE 10.92 0.00001387 2,185,713,529.20 55,744,732.18
-0.41
0.69
-16.05
324 Yee Yee YEE 1.59 0.00000202 2,171,353,446.11 124,735,168.61
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 16.69 0.00002121 2,148,815,468.25 5,603,968.03
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 5.17 0.00000656 2,146,906,394.05 57,444,669.85
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 5.5 0.00000698 2,144,611,050.31 71,862,664.07
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 40.15 0.000051 2,135,588,520.63 743,174.39
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 66.29 0.00008421 2,122,949,241.97 10,799,721.26
-1.15
6.41
7.04
330 Pura Pura PURA 12.18 0.00001547 2,120,500,562.70 4,108,817.70
-0.52
-0.94
-7.95
331 Phore Phore PHR 156.17 0.0001984 2,116,577,259.89 65,965,693.88
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 5.41 0.00000687 2,110,595,298.69 41,945,941.52
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 1.95 0.00000248 2,103,626,269.33 4,466,811.60
-0.12
2.23
-8.52
334 U Network U Network UUU 0.3631 0.00000046 2,103,136,486.59 378,742,267.99
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.5662 0.00000072 2,072,707,004.41 51,303,159.98
-0.27
-1.26
3.29
336 Shift Shift SHIFT 169.23 0.000215 2,058,506,352.75 23,047,923.99
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 9.87 0.00001254 2,056,142,312.81 3,952,680.40
2.3
15.97
42.24
338 COSS COSS COSS 17.1 0.00002172 2,031,461,740.60 10,676,408.08
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 5.29 0.00000672 1,991,164,624.91 31,248,326.72
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.05482 0.00000007 1,972,193,222.03 304,861.04
-0.28
14.96
9.67
341 Datum Datum DAT 2.14 0.00000272 1,935,675,803.63 46,183,535.26
-0.76
1.41
-3.94
342 Oyster Oyster PRL 22.36 0.0000284 1,899,797,166.03 9,722,621.24
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 2.33 0.00000296 1,874,963,375.52 38,585,220.66
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.02305 0.00000003 1,842,198,340.05 13,641,117.66
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 2.62 0.00000333 1,839,312,982.78 719,292.50
-0.12
-1.22
3.46
346 Hexx Hexx HXX 1101.94 0.0014 1,829,352,855.59 48,531,983.74
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 493.53 0.0006269 1,828,988,156.18 2,658,636.40
0.78
-1.06
-15.66
348 Bankex Bankex BKX 24.74 0.00003143 1,828,351,016.59 83,121,102.38
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 8.3 0.00001054 1,826,467,029.39 8,184,272.02
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.1657 0.00000021 1,811,333,821.07 1,982,858.13
0.62
0.4
-11.37
351 Viberate Viberate VIB 10.54 0.00001338 1,798,760,307.88 251,545,290.46
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.8945 0.00000114 1,787,926,004.07 17,698,999.36
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 9.01 0.00001144 1,785,870,862.54 36,237,123.87
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 4.87 0.00000618 1,771,215,714.06 1,760,017.53
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 83.27 0.0001058 1,764,363,327.56 47,908,794.40
0.52
-1.92
4.05
356 Elastic Elastic XEL 19.2 0.00002439 1,760,216,703.51 7,065,930.84
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 4.05 0.00000515 1,757,645,871.63 33,575,205.06
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 20.54 0.00002609 1,757,332,635.75 328,721,827.68
0.03
-3.18
-3.41
359 iXledger iXledger IXT 48.4 0.00006148 1,731,590,554.98 41,960,243.45
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 9.04 0.00001148 1,717,664,922.54 1,557,246.54
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 5.13 0.00000652 1,709,995,918.85 88,463,462.19
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 9.24 0.00001173 1,708,678,030.48 509,650,715.53
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 10.3 0.00001308 1,704,683,921.36 1,835,782.63
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.003133 0.000000004 1,688,865,626.78 1,651,240.75
-4.36
4.58
8.06
365 Karma Karma KRM 0.9227 0.00000117 1,644,998,184.79 4,099,275.26
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 1.42 0.0000018 1,637,239,618.15 30,261,141.34
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.6876 0.00000087 1,625,393,862.56 49,901,101.19
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22.09 0.00002806 1,600,305,919.59 111,556,519.34
1.94
2.82
-5.43
369 Triggers Triggers TRIG 49.75 0.00006319 1,597,116,704.75 45,559,994.23
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 3.68 0.00000468 1,583,420,723.92 2,038,072.99
1.83
2.37
-6.74
371 Mercury Mercury MER 15.83 0.0000201 1,582,568,000.20 8,921,677.57
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 15.49 0.00001967 1,578,254,207.61 10,029,737.76
-1
-2.27
-6.63
373 ProChain ProChain PRO 31.54 0.00004007 1,563,237,759.36 1,108,146,942.55
0.17
1.35
-1.69
374 Banca Banca BANCA 0.08693 0.00000011 1,556,574,932.15 158,622,554.49
-1.43
-14.02
-49.03
375 Divi Divi DIVX 279.93 0.0003556 1,537,700,125.96 89,668,693.50
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 3.8 0.00000483 1,535,082,285.25 134,442,901.77
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.5983 0.00000076 1,534,833,290.86 9,571,606.85
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 128.96 0.0001638 1,530,743,522.88 10,649,691.59
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 2151.75 0.002733 1,527,985,241.83 27,209,905.03
-0.47
-4.99
-3
380 Synereo Synereo AMP 15.15 0.00001924 1,525,905,013.30 15,832,127.60
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 344.35 0.0004374 1,522,589,777.29 825,857.18
-0.11
-9.17
-14.83
382 Primas Primas PST 29.64 0.00003765 1,517,325,023.08 112,628,578.51
-1.65
-14.27
-33.82
383 Energo Energo TSL 2.22 0.00000282 1,507,283,773.43 111,235,780.81
-1.01
-2.74
-8.19
384 Propy Propy PRO 77.19 0.00009805 1,504,812,468.96 101,242,243.36
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.5392 0.00000068 1,504,613,648.59 54,322,744.46
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 140.47 0.0001784 1,503,727,749.06 5,310,965.88
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 5.49 0.00000697 1,485,195,603.23 971,388.77
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 2.88 0.00000365 1,481,600,307.15 13,700,201.08
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 6.4 0.00000813 1,475,053,184.95 2,590,690.47
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 774.27 0.0009836 1,472,115,309.09 4,934,039.49
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 95.5 0.0001213 1,471,391,302.81 3,125,219.53
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 4.52 0.00000574 1,468,397,508.71 44,124,759.64
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 37.29 0.00004738 1,463,228,296.13 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 2.85 0.00000361 1,459,707,557.69 2,102,220.69
-0.8
0.5
-0.49
395 Lamden Lamden TAU 10.11 0.00001285 1,438,305,177.12 10,234,349.25
-3.19
1.03
1.71
396 Diamond Diamond DMD 505.32 0.0006419 1,429,967,850.92 1,522,581.92
0.54
-1.67
15.67
397 Quantum Quantum QAU 19.04 0.00002419 1,425,459,458.20 20,867,464.66
0.02
-0.02
2.44
398 ALQO ALQO ALQO 29.83 0.0000379 1,421,373,558.77 5,804,839.92
1.88
-7.81
-16.93
399 MUSE MUSE MUSE 97.43 0.0001238 1,420,638,064.05 5,417.42
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 24.33 0.00003091 1,419,353,117.02 17,610,960.38
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 13.87 0.00001762 1,411,435,470.63 157,852,359.98
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 37.07 0.00004709 1,410,987,890.33 36,856,913.57
2.59
0.51
23.53
403 Polybius Polybius PLBT 355.09 0.0004511 1,409,562,737.42 1,821,656.54
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.5084 0.00000065 1,398,027,873.13 115,760,233.91
0.69
2.32
0
405 Crown Crown CRW 73.79 0.00009374 1,395,345,439.25 5,534,627.08
-2.66
5.84
-3.31
406 Everex Everex EVX 83.79 0.0001064 1,382,604,874.73 32,071,391.50
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 63.83 0.00008109 1,381,225,206.68 6,702,931.26
0.46
-5.42
-6.05
408 Rialto Rialto XRL 17.98 0.00002284 1,380,916,894.42 2,113,017.48
-0.5
-1.38
11.94
409 Tao Tao XTO 41.71 0.00005299 1,375,944,392.10 97,096.21
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 2.62 0.00000333 1,371,474,802.16 14,435,344.11
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 6.52 0.00000828 1,368,711,597.50 21,901,189.95
-0.22
7.83
16.31
412 DADI DADI DADI 17.6 0.00002236 1,366,009,000.23 239,386,298.99
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 9.63 0.00001223 1,359,783,671.62 62,160,909.59
-0.15
-0.7
-4.48
414 STK STK STK 3.97 0.00000505 1,358,760,731.40 142,796,640.03
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 3.24 0.00000411 1,352,391,797.28 1,690,676.58
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 2.18 0.00000277 1,350,889,390.47 184,265.23
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.6413 0.00000081 1,348,297,105.68 10,486,532.27
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 33.56 0.00004263 1,342,290,760.84 364,809,601.81
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 3.43 0.00000436 1,339,021,126.91 4,976,628.78
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 12.19 0.00001548 1,336,925,306.92 4,729,064.59
0.42
7
4.77
421 Boolberry Boolberry XBB 114.14 0.000145 1,333,247,364.40 456,942.21
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 2.83 0.0000036 1,320,707,027.01 18,729,442.23
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 17.16 0.0000218 1,319,742,584.06 29,095,533.43
-0.25
-3.65
-1.24
424 Remme Remme REM 2.19 0.00000278 1,315,980,588.35 96,273,609.59
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 72.54 0.00009215 1,310,876,086.18 2,037,768.19
0.2
-1.57
-2.27
426 Monetha Monetha MTH 6.01 0.00000763 1,306,514,698.61 50,308,354.72
-0.09
1.04
1.25
427 SunContract SunContract SNC 10.87 0.00001381 1,301,314,772.04 206,934,968.32
-0.73
-5.6
-7.6
428 Covesting Covesting COV 73.85 0.00009381 1,292,293,766.34 1,573,951.67
-1.03
-2.91
-3.86
429 Nework Nework NKC 8.75 0.00001112 1,291,971,855.51 248,456,306.41
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 15.93 0.00002023 1,290,498,990.41 100,817,053.79
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 2.4 0.00000305 1,285,888,960.14 149,754,180.94
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.4959 0.00000063 1,280,988,788.11 2,630,407.66
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 127.41 0.0001619 1,274,091,620.13 151,425,866.42
0.14
8
2.79
434 ugChain ugChain UGC 2.22 0.00000283 1,265,257,008.53 20,578,964.10
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 25.14 0.00003193 1,262,337,303.16 9,306,387.97
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 935.15 0.001188 1,261,819,150.99 4,659,301.61
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 2.84 0.00000361 1,260,959,041.85 142,185,876.96
2.27
-3.95
2.96
438 Gems Gems GEM 1.1 0.00000139 1,258,316,583.05 26,953,525.22
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.005589 0.000000007 1,253,752,858.24 782,116.69
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 9.34 0.00001186 1,250,425,664.87 1,935,931.36
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 8.08 0.00001026 1,250,361,071.70 4,941,835.22
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 63.54 0.00008072 1,247,263,061.02 34,415,854.19
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.01502 0.00000002 1,245,570,626.00 45,871,354.45
0.91
-7.54
-21.96
444 Neumark Neumark NEU 43.23 0.00005492 1,242,435,922.65 12,528,614.49
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 72.94 0.00009266 1,242,150,587.27 286,583,865.07
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 4.24 0.00000538 1,241,371,717.82 25,101,776.00
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 3.76 0.00000478 1,236,294,061.09 147,528,002.31
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.2181 0.00000028 1,235,631,951.72 7,908,033.61
-0.33
3.36
2.34
449 Omni Omni OMNI 2193.71 0.002787 1,230,991,324.69 2,696,806.16
-0.12
-4.61
7.23
450 Blockport Blockport BPT 23.6 0.00002997 1,226,770,377.46 8,518,245.71
-1.68
7.53
14.21
451 Bloom Bloom BLT 25.67 0.0000326 1,223,996,153.27 4,077,423.77
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.3919 0.0000005 1,220,009,312.34 75,204.39
-0.12
-5.17
-12.48
453 LAToken LAToken LA 15.02 0.00001908 1,217,006,374.38 27,837,197.39
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 93.32 0.0001185 1,213,129,845.94 1,593,317,899.13
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 2.64 0.00000335 1,206,331,033.09 29,191,895.67
-0.15
-1.61
-8.1
456 Stox Stox STX 28.37 0.00003604 1,206,152,258.87 155,759,822.41
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 3.35 0.00000425 1,173,653,098.77 3,589,915.27
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 525.32 0.0006673 1,172,978,680.35 8,197,155.49
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 28.95 0.00003677 1,157,955,198.37 17,734,168.06
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 68.92 0.00008755 1,156,880,442.93 923,369.43
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 13.39 0.00001701 1,151,096,950.42 62,220,227.46
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 26.02 0.00003305 1,144,943,248.73 814,784.90
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.3733 0.00000047 1,143,260,543.72 43,125,030.76
-0.67
31.12
24.7
464 adToken adToken ADT 1.91 0.00000242 1,143,200,756.93 9,059,972.62
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 15.16 0.00001925 1,136,793,020.01 54,754,381.62
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.00005983 0.00000000008 1,135,986,367.29 3,869,705.71
-3.54
-2.04
-0.54
467 Radium Radium RADS 320.69 0.0004074 1,121,645,040.84 15,491,694.59
7.83
4.57
9.06
468 OAX OAX OAX 44.74 0.00005684 1,118,974,798.76 32,696,573.73
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 1.26 0.0000016 1,113,126,595.84 4,133,271.66
-1.48
3.01
9.6
470 Friendz Friendz FDZ 2.17 0.00000276 1,106,626,951.39 1,720,194.84
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 5.16 0.00000656 1,081,088,849.07 44,838,332.54
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 5.4 0.00000686 1,065,263,403.52 107,031,011.18
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 2.96 0.00000376 1,065,136,796.21 22,854,613.37
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 0.2284 0.00000029 1,064,358,161.21 27,744,352.03
2.95
-15.47
-17
475 Flash Flash FLASH 1.18 0.00000149 1,058,120,640.80 161,970.61
-1.8
3.09
-9.84
476 UpToken UpToken UP 7.41 0.00000942 1,051,071,544.04 5,519,750.72
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 24.9 0.00003164 1,045,761,656.66 9,161,774.28
-2.4
-0.82
4.07
478 Incent Incent INCNT 22.67 0.0000288 1,043,340,995.12 1,541,315.12
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 2.79 0.00000355 1,040,591,271.79 42,278,051.26
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 1.8 0.00000229 1,038,559,576.07 14,349,532.48
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 2.07 0.00000263 1,035,694,733.86 115,660.12
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 7.13 0.00000906 1,029,741,493.76 8,330,585.53
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 144.87 0.000184 1,014,352,608.99 26,185,323.61
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 2.23 0.00000283 1,009,946,205.49 16,451,448.38
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 108.47 0.0001378 1,008,038,538.04 14,250,005.07
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 0.8609 0.00000109 1,000,898,002.67 10,785,161.42
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 28.36 0.00003603 1,000,528,731.33 9,516,274.76
0.15
-3.15
-4.79
488 indaHash indaHash IDH 2.49 0.00000316 993,999,779.62 914,444.78
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 9.53 0.0000121 993,080,469.84 333,173.01
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 194.59 0.0002472 992,587,170.22 24,281,290.25
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 38.38 0.00004875 988,488,727.29 888,768.12
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 2.43 0.00000309 983,850,327.61 45,878,857.10
-0.45
-4.51
-12.34
493 Clams Clams CLAM 317.57 0.0004034 982,645,330.76 3,354,296.71
1.66
-0.48
9.78
494 Expanse Expanse EXP 121.55 0.0001544 961,060,072.95 3,343,453.03
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.01039 0.00000001 960,668,879.79 20,552,704.81
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 3.33 0.00000423 956,873,942.74 2,872,884.11
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.007082 0.000000009 949,165,667.33 1,193,789.76
-0.26
-0.81
-4.74
498 Everus Everus EVR 6.53 0.00000829 946,335,524.91 17,598,182.42
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 3.95 0.00000502 933,322,051.29 91,550,922.26
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 4.81 0.00000611 920,821,923.45 259,554.38
9.17
2.83
9.51
501 LatiumX LatiumX LATX 11.12 0.00001413 918,736,419.61 707,678,624.73
-1.03
8.73
33.88
502 Polis Polis POLIS 352.87 0.0004483 904,874,325.29 3,170,856.78
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 34.39 0.00004369 902,558,114.79 1,326,328.86
-0.27
-3.53
1.02
504 Hacken Hacken HKN 174.72 0.000222 895,210,787.47 1,591,594.63
-2.8
-3.93
-2.33
505 REBL REBL REBL 5.26 0.00000668 894,360,642.79 168,259,950.25
-0.48
2.28
8.99
506 Hedge Hedge HDG 240.58 0.0003056 892,489,668.01 8,970.33
-0.12
1.25
20.71
507 Ecobit Ecobit ECOB 1.99 0.00000253 884,401,570.66 15,793.79
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 5.33 0.00000677 878,948,429.45 375.23
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 32.66 0.00004149 877,102,307.23 369,917,269.17
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 3.69 0.00000468 870,375,472.98 1,140,131.70
-0.18
1.16
2.9
511 Databits Databits DTB 38.19 0.00004851 868,675,769.76 256,931.96
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 0.5441 0.00000069 861,672,275.08 2,861,559.79
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 87.48 0.0001111 860,538,201.78 28,941,611.76
0.09
-10.98
20.19
514 Rise Rise RISE 6.8 0.00000864 857,000,230.68 22,302.23
-0.02
-9.71
-24.72
515 BitClave BitClave CAT 1.71 0.00000217 855,460,310.59 2,112,513.40
19.27
20.55
-3
516 Bezop Bezop BEZ 15.58 0.00001979 851,334,670.53 73,767,400.79
-5.45
-5.47
40.48
517 aXpire aXpire AXP 3.2 0.00000407 848,807,682.29 6,342,545.88
-0.66
4.43
-0.82
518 Loki Loki LOKI 42.55 0.00005406 848,367,252.95 5,467,255.58
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 1.42 0.0000018 839,822,900.35 22,716,869.30
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.00006392 0.00000000008 836,700,857.73 675,745.45
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 4.49 0.0000057 817,529,110.50 1,497,729.38
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 71.79 0.00009119 817,508,126.51 9,493,145.48
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 1.26 0.0000016 812,986,252.44 89,804,210.22
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 1485.07 0.001887 811,305,071.41 141,983.07
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 6.14 0.0000078 806,506,185.23 34,859,565.94
-0.9
-3.64
-8.95
526 Stealth Stealth XST 27.71 0.00003521 806,420,256.38 690,542.09
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 208.8 0.0002653 804,661,704.21 13,527,757.22
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 140.27 0.0001782 804,538,730.99 12,150,550.98
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 46.71 0.00005934 786,112,794.63 3,486,519.29
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 90.7 0.0001152 782,412,461.37 2,460,402.17
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 517978.66 0.658 780,593,887.96 1,270,082.39
-0.12
-6
-18.01
532 Aphelion Aphelion APH 21.33 0.0000271 777,772,889.40 23,066,563.40
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 3.85 0.00000489 773,128,862.72 51,715,219.90
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 155.25 0.0001972 773,121,008.38 3,552,683.34
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 2.18 0.00000276 771,573,351.17 1,785,526.56
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 30.34 0.00003854 768,501,248.10 42,530,679.75
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 73.14 0.00009292 768,017,912.95 15,842,912.66
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 314.93 0.0004001 766,873,054.58 1,522,910.16
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 3.89 0.00000494 763,359,349.88 1,289.10
-0.12
28.12
1.43
540 CommerceBlock CommerceBlock CBT 4.37 0.00000555 757,296,852.35 6,669,063.80
1.87
-7.68
15.72
541 AirToken AirToken AIR 0.7196 0.00000091 755,542,754.88 24,844,458.35
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 38.11 0.00004841 752,357,408.60 7,214,565.49
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 55.16 0.00007007 745,552,851.53 207,640.69
-0.54
25.15
-6.89
544 GoByte GoByte GBX 410.13 0.000521 739,515,558.24 10,967,487.67
0.28
9.92
-35.15
545 BitSend BitSend BSD 37.27 0.00004735 728,886,287.94 4,051,012.08
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 23.2 0.00002947 719,745,239.75 17,719,748.89
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 2.94 0.00000373 719,576,078.31 2,136,580.51
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 10.81 0.00001373 719,213,489.02 248,547.75
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 340.59 0.0004327 716,880,632.00 753,008.73
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 2393.76 0.003041 713,217,694.79 79,794.61
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 6.3 0.000008 710,220,383.82 21,926,394.18
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 5.58 0.00000709 709,838,100.07 1,429,853.79
-0.16
-0.24
4.7
553 XPA XPA XPA 12.4 0.00001575 708,743,532.93 250,547.67
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 0.8974 0.00000114 696,495,799.12 1,756,008.30
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 3.66 0.00000465 694,789,765.54 22,221,225.11
-1.19
10.49
-35.19
556 Playkey Playkey PKT 50.95 0.00006472 694,480,163.76 9,553,084.67
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 0.4668 0.00000059 685,314,380.25 2,309,153.32
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 3.61 0.00000459 683,658,286.22 10,431,751.16
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 3.3 0.00000419 682,288,817.09 2,212,263.55
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 2.44 0.0000031 681,370,679.60 20,158,112.01
15.21
9.77
20.81
561 Golos Golos GOLOS 5.43 0.0000069 676,182,827.61 635,723.47
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 0.9649 0.00000123 675,448,153.49 865,319.97
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 8.46 0.00001074 673,775,881.86 42,819,531.99
0.6
-0.85
-15.98
564 Change Change CAG 18 0.00002287 667,994,382.24 1,808,057.97
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 1.75 0.00000222 667,197,459.52 1,543,155.61
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 80.58 0.0001024 666,760,429.82 11,106,474.37
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 65.74 0.00008351 655,045,970.71 637,392.81
-0.22
1.97
10.77
568 OKCash OKCash OK 8.78 0.00001116 650,439,222.86 3,242,389.91
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 5.04 0.0000064 650,297,844.69 1,354,522.43
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 3.83 0.00000487 649,607,483.13 690,168.13
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 1.07 0.00000136 648,214,216.51 1,557,563.06
-1.91
-5.4
4.12
572 Zap Zap ZAP 5.79 0.00000735 647,635,456.96 3,197,901.50
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 0.5883 0.00000075 644,736,970.03 63,896,250.41
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 5.74 0.00000729 643,568,900.32 18,046,583.33
14.82
19.95
35.34
575 Sharder Sharder SS 2.27 0.00000288 642,802,457.14 28,691,796.77
0.1
-1.28
-24.38
576 Matryx Matryx MTX 27.61 0.00003507 641,244,952.70 10,655,541.31
0.79
-5.43
-9.77
577 Leverj Leverj LEV 5.41 0.00000687 638,923,818.58 6,007.53
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 2.49 0.00000316 637,228,921.75 10,955,014.51
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 3.76 0.00000478 629,299,552.47 85,597.10
-0.5
-2.94
37.96
580 Aventus Aventus AVT 104.51 0.0001328 627,040,315.25 11,260,419.49
-3.95
-8.63
23.82
581 Gambit Gambit GAM 521.97 0.0006631 626,510,205.73 128,682.27
-0.12
-1.9
-7.32
582 REAL REAL REAL 61.57 0.00007821 619,100,864.27 551,203.71
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 3.02 0.00000384 619,029,940.73 3,974,684.28
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 10.22 0.00001299 618,428,790.44 36,318,949.71
0.3
-6.33
-26.66
585 Graft Graft GRFT 2.19 0.00000278 615,882,107.73 8,194,529.56
-8
-16.79
-20.65
586 Dero Dero DERO 229.9 0.000292 614,130,589.30 7,151,695.58
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 305290.1 0.3878 610,580,191.93 576,456.00
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 3.27 0.00000415 610,085,368.33 580,418.34
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 1.11 0.00000141 609,557,251.71 177,875,072.50
-0.74
-3.5
-9.46
590 adbank adbank ADB 1.27 0.00000161 608,978,961.07 1,236,132.87
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 1.03 0.0000013 607,287,346.66 4,334,776.59
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 9.69 0.0000123 602,622,687.68 5,180,994.09
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 14.33 0.00001821 599,912,470.52 11,570,326.06
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.6293 0.0000008 599,392,559.92 8,641,195.48
-11.08
-11.72
2.21
595 Stipend Stipend SPD 94.86 0.0001205 597,602,355.92 2,661,778.14
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 0.5127 0.00000065 590,663,688.88 902,829.73
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 3.32 0.00000422 587,105,554.39 63,612,321.79
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 6.23 0.00000791 586,098,205.63 356,807.55
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 3.39 0.00000431 585,526,128.13 2,121,528.31
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 60.68 0.00007708 585,503,502.93 55,430.09
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 0.317 0.0000004 584,810,796.80 34,165.34
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 2.5 0.00000317 584,544,921.43 3,109,932.87
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 5.42 0.00000689 584,314,332.00 25,327,090.13
-0.69
-0.17
15.47
604 APX APX APX 827.6 0.001051 581,952,050.50 185,370.69
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 27.92 0.00003547 580,382,237.01 2,128,081.41
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 1.88 0.00000239 577,926,524.01 493,755.64
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 3.38 0.0000043 573,868,525.08 3,236,563.63
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 146.22 0.0001857 571,353,963.12 10,841,900.25
1.96
18.9
23.45
609 Paragon Paragon PRG 8.61 0.00001093 567,543,317.37 14,790,899.65
0.44
3
-19.13
610 Zilla Zilla ZIL 14.67 0.00001863 564,149,420.71 24,449,748.32
1.58
16.09
23.58
611 Elixir Elixir ELIX 17.65 0.00002242 563,491,297.13 5,311,739.59
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.8942 0.00000114 561,735,441.22 266,925.73
-3.11
2.1
0.42
613 Patientory Patientory PTOY 7.99 0.00001014 559,016,080.20 20,148,733.69
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 14.29 0.00001815 554,449,776.35 721,931.33
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.01687 0.00000002 548,487,040.70 265,780.41
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 3.1 0.00000394 548,067,829.81 98,084,914.81
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 3.94 0.00000501 544,683,780.38 3,009,420.73
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 11.89 0.0000151 543,533,881.16 641,737.31
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 12 0.00001524 543,335,646.93 156,912,183.44
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 12.95 0.00001645 543,187,938.39 103,344,276.48
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 5.13 0.00000651 541,621,055.63 11,018,013.37
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 13.29 0.00001688 536,990,510.29 40,959,225.06
-0.39
-4.01
0.13
623 Espers Espers ESP 0.02453 0.00000003 534,525,184.50 323,525.07
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 5.8 0.00000736 534,217,692.85 14,040,868.54
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 22.34 0.00002838 533,455,235.46 261,197.93
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 27.46 0.00003488 532,090,221.03 1,303,023.74
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.5274 0.00000067 527,424,975.90 551,795.71
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 15.13 0.00001922 526,621,605.59 112,230.35
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 1.29 0.00000164 522,234,662.11 14,338,630.19
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 22.66 0.00002879 521,361,188.86 13,608,293.54
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 4.67 0.00000593 520,841,981.63 10,275,672.48
0.56
0.56
-23.55
632 Dovu Dovu DOV 6.52 0.00000828 519,960,419.58 200,024.32
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 373.2 0.0004741 515,365,629.09 6,464,546.09
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.2012 0.00000026 512,728,797.28 2,217,034.77
1.45
6.76
-26.61
635 B2BX B2BX B2B 31.05 0.00003945 507,758,053.39 12,242,927.43
1.21
-4.3
1.23
636 APR Coin APR Coin APR 197.27 0.0002506 504,806,110.04 2,756,288.15
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.6412 0.00000081 502,962,801.31 51,913,805.82
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 8.16 0.00001037 501,625,687.38 164,039.71
0.27
3.06
-19.67
639 E-coin E-coin ECN 1428.32 0.001814 500,430,186.08 787.19
-0.12
40.5
71.72
640 Sether Sether SETH 28.84 0.00003664 498,829,541.37 1,294,137.78
14.78
6.44
24.81
641 Pluton Pluton PLU 580.95 0.000738 493,810,733.59 382,580.35
-0.3
-4.36
-4.08
642 VeriME VeriME VME 3.42 0.00000434 492,717,221.52 3,068,961.33
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.2991 0.00000038 491,852,305.98 913.73
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 21.21 0.00002694 491,313,755.98 426,494.33
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 390808.65 0.4965 488,510,810.68 34,612,329.98
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 4 0.00000508 487,776,957.17 817,834.02
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 13.29 0.00001688 487,063,618.73 2,270,456.03
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 423.05 0.0005374 483,506,539.30 6,784,921.22
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 77.23 0.00009811 482,488,053.78 12,270,710.70
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 407.27 0.0005174 481,670,615.99 27,315.88
-0.12
-7.55
-3.64
651 Devery Devery EVE 7.62 0.00000967 479,153,006.08 6,921,586.78
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 4.75 0.00000604 478,171,916.61 106,692.69
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 68 0.00008638 475,979,499.92 1,895,323.24
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 11.53 0.00001465 473,958,120.35 1,495,689.59
0.7
6.87
5.87
655 Dether Dether DTH 6.49 0.00000825 470,710,056.55 3,871,804.11
-4.83
-8.69
-7.6
656 Travala Travala AVA 17.21 0.00002186 468,455,625.73 848,050.97
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 53.47 0.00006792 462,911,280.37 240,136.56
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.002177 0.000000003 462,144,016.59 1,152,317.66
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 26.8 0.00003405 460,443,141.09 1,666,855.65
-1.97
4.97
34.66
660 OBITS OBITS OBITS 29.3 0.00003722 459,241,543.88 44,272.59
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.9868 0.00000125 456,018,918.78 9,436,500.43
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 23.35 0.00002966 456,000,396.59 2,222,990.01
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 21.62 0.00002747 453,849,478.98 43,383.76
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 32.26 0.00004099 446,937,305.68 2,798,666.44
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 38.5 0.00004891 442,780,951.63 1,969,998.11
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.5501 0.0000007 435,996,557.95 371,288.85
1
0.11
-0.77
667 Sphere Sphere SPHR 138.16 0.0001755 425,936,082.74 1,216,004.65
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 3.8 0.00000483 425,226,964.54 41,021,825.34
-0.54
13.5
-53.12
669 Kore Kore KORE 209.6 0.0002663 423,905,442.07 648,820.29
-1.09
-3.94
-1.19
670 NPER NPER NPER 8.48 0.00001077 423,503,815.53 126,689,375.98
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 146.9 0.0001866 422,641,244.58 18,118,796.39
-0.43
-15.44
-30.29
672 Sense Sense SENSE 2.8 0.00000356 417,811,292.71 367,531.66
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 66.48 0.00008445 416,718,132.33 213,153.97
2.18
5.88
3.64
674 SportyCo SportyCo SPF 7.88 0.00001002 416,390,008.37 116,071,359.66
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 71.29 0.00009056 413,934,060.90 8,154,437.24
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.5157 0.00000066 413,831,719.99 78,261,726.04
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 1.79 0.00000227 412,361,785.60 2,766,451.91
-1.32
0.86
-14.68
678 1World 1World 1WO 20.01 0.00002542 412,055,466.24 10,527,996.17
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 62.6 0.00007952 407,964,877.65 2,705,551.44
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.01635 0.00000002 407,926,895.46 122,819.65
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 5.17 0.00000657 407,719,165.68 11,361,072.30
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 4.76 0.00000605 403,415,923.69 10,917,665.35
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 3.37 0.00000428 403,252,975.39 21,374,362.84
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 7.05 0.00000895 403,012,655.94 1,273,060.00
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 5.87 0.00000745 401,452,338.01 1,238,184.38
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.5456 0.00000069 397,740,985.22 147,824.59
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.7627 0.00000097 396,122,638.93 1,180,132.58
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 2.24 0.00000285 392,187,378.77 13,964,552.46
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 1.2 0.00000153 388,948,458.84 8,710.64
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 2.89 0.00000367 388,143,799.01 765,323.64
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 21.71 0.00002758 387,902,541.73 3,047,320.86
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 122.18 0.0001552 387,365,398.47 2,811,866.42
-1.29
1.02
7.31
693 BitDice BitDice CSNO 5.51 0.000007 385,729,350.61 882,698.00
-0.11
15.95
-6.95
694 HOQU HOQU HQX 2.52 0.0000032 380,660,837.74 139,974,938.09
0.09
1.47
-4.47
695 Sociall Sociall SCL 22.66 0.00002879 378,765,362.10 130,003.44
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 37.02 0.00004703 377,933,036.23 7,494,215.26
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 2.89 0.00000367 377,103,641.08 67,934,085.95
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 10.03 0.00001274 376,675,755.25 1,132,188.27
-0.13
3.22
9.02
699 Internxt Internxt INXT 597.78 0.0007594 376,368,732.50 429,455.53
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 1.43 0.00000182 376,205,901.43 117,683.84
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 5.55 0.00000705 374,994,105.30 6,808,531.14
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 194.71 0.0002473 374,885,434.02 7,070,432.44
0.9
12.89
60.1
703 Payfair Payfair PFR 4.21 0.00000535 374,751,089.59 4,311,354.23
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.2955 0.00000038 371,457,423.72 66,819.00
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.1815 0.00000023 369,218,467.12 8,299,121.27
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 76.02 0.00009656 369,150,005.39 17,442,619.54
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 25.95 0.00003296 368,042,660.29 9,477,284.40
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.3705 0.00000047 365,663,380.59 3,568,743.71
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 102.99 0.0001308 363,137,799.10 11,506,752.78
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.534 0.00000068 361,525,665.95 371,588.95
2.65
3.03
-0.59
711 Experty Experty EXY 13.34 0.00001694 361,230,366.11 12,004,718.11
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 21.51 0.00002732 359,165,377.34 2,286,481.23
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.009658 0.00000001 357,065,923.25 464,861.03
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 3.39 0.00000431 356,018,247.72 3,282,915.97
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 116.63 0.0001482 355,410,649.83 7,702,589.80
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 9.75 0.00001238 354,611,148.08 501,050.80
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 3191.93 0.004055 354,277,162.67 12,992,606.86
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.7788 0.00000099 350,550,452.88 719,213.96
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 6.31 0.00000802 350,012,137.33 10,470,237.44
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.4836 0.00000061 346,183,907.24 0.00
0
0
17.57
721 Bigbom Bigbom BBO 1.15 0.00000147 342,370,448.00 17,598,299.65
-0.51
0.11
-10.15
722 Starta Starta STA 65.47 0.00008317 340,462,428.86 368,619.54
-0.21
0.99
36.81
723 AMLT AMLT AMLT 4.07 0.00000517 340,361,729.15 14,689,379.34
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 33.71 0.00004282 339,738,774.27 558,516.45
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 101.13 0.0001285 339,251,805.02 129,264.90
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 10.82 0.00001374 339,144,306.03 50,328.17
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 7.68 0.00000976 338,824,505.33 768.31
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 38.73 0.00004919 335,389,461.29 96,199.64
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 1.53 0.00000195 333,614,731.52 690,680.42
-1.06
-3.6
3.1
730 Opus Opus OPT 2.36 0.000003 330,814,482.49 89,632.94
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.1148 0.00000015 325,135,675.47 19,511,476.87
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 1.73 0.0000022 324,949,984.74 658,421.35
-0.5
2.89
-25.85
733 Invacio Invacio INV 6.68 0.00000848 323,026,725.83 2,438,386.56
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.4377 0.00000056 320,341,126.76 6,134,487.85
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 11.86 0.00001506 316,492,967.74 1,585,639.40
-1.38
0.86
11.71
736 Qwark Qwark QWARK 5.49 0.00000698 316,222,872.13 765,283.78
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 2.7 0.00000343 315,167,811.17 967,170.87
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 12.82 0.00001628 314,412,504.74 3,859,436.45
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.01582 0.00000002 313,145,610.99 2,772,360.25
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 7.33 0.00000931 308,928,766.77 22,000,951.82
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 9.59 0.00001218 307,635,262.03 537,501.98
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 29.55 0.00003753 301,068,210.90 6,285,431.91
-1.23
0
-10.21
743 Masari Masari MSR 50.17 0.00006374 299,729,104.08 1,032,107.53
1.16
-0.63
3.38
744 Iungo Iungo ING 7.49 0.00000951 299,502,734.89 8,470,428.00
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 17.74 0.00002254 297,926,004.89 23,984,231.98
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 6.78 0.00000861 295,240,874.74 3,120,038.01
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.5554 0.00000071 294,311,366.03 704,354.01
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 29.17 0.00003706 290,345,391.87 14,372,978.28
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 62.56 0.00007947 290,073,537.82 4,458,113.21
0.08
-3.88
-9.56
750 Karbo Karbo KRB 46.91 0.00005959 284,643,490.73 1,251,876.73
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.5414 0.00000069 282,392,225.09 5,850,336.49
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 162.86 0.0002069 272,054,854.99 446,899.21
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 136.4 0.0001733 271,448,077.71 10,315,120.03
-0.13
-2.4
51.47
754 vSlice vSlice VSL 8.12 0.00001032 271,261,800.84 255,264.97
-0.12
0.37
8.38
755 MyWish MyWish WISH 14.3 0.00001817 269,208,300.51 616,189.60
-0.67
-3.23
3.13
756 Publica Publica PBL 14.45 0.00001835 268,455,807.59 368,478.87
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 23.77 0.00003019 268,316,774.00 5,515,038.12
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.1102 0.00000014 263,854,100.58 7,441,005.02
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.4566 0.00000058 262,387,683.07 25,185.01
-3.45
2.94
10.97
760 Breakout Breakout BRK 13.78 0.0000175 261,036,970.58 296,903.53
-0.36
1.45
12.21
761 Lampix Lampix PIX 1.93 0.00000245 260,525,734.92 5,538,155.67
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 12.35 0.00001569 259,472,432.40 51,454.27
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 113.72 0.0001445 257,331,479.24 34,552.19
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 6.94 0.00000881 257,001,362.39 10,431,458.09
-0.23
-0.7
8.3
765 Quark Quark QRK 1 0.00000127 256,485,203.12 41,676.90
2.3
0.71
-1.02
766 Hush Hush HUSH 61.47 0.00007809 253,618,250.79 647,285.76
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 2044.61 0.002597 251,845,865.60 463,386.29
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 11.13 0.00001414 251,803,194.25 842,025.40
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 161.39 0.000205 251,788,892.31 1,653,878.40
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 10.72 0.00001361 251,526,182.13 37,504.02
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 28.17 0.00003578 250,043,469.79 12,188,298.71
-0.77
11.82
22.01
772 eBoost eBoost EBST 12.44 0.0000158 248,755,240.35 3,823,775.39
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 2.47 0.00000314 248,337,201.75 183,947.53
-0.49
0.93
40.69
774 Crave Crave CRAVE 16.09 0.00002044 247,305,703.82 477,327.16
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.5746 0.00000073 246,824,478.79 1,081,610.99
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 80.64 0.0001024 245,437,308.08 2,670,957.17
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 21.97 0.00002791 245,210,352.74 598,682.62
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 33.06 0.000042 240,431,278.26 61,529,045.30
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.83 0.00000487 238,142,382.12 49,349.77
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 32.28 0.000041 237,549,789.54 47,148.21
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 7.02 0.00000892 237,384,848.34 12,923,793.44
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 1.86 0.00000236 234,230,450.52 49,025.52
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 2.27 0.00000288 228,797,355.47 30,184,708.04
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 45.74 0.0000581 228,573,448.09 1,821,070.39
-0.2
11.71
0.9
785 Elite Elite 1337 0.008694 0.00000001 227,824,823.72 446,164.18
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 10.12 0.00001285 225,514,943.58 46,182.71
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 9.69 0.00001231 222,279,892.21 544,427.87
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 12.6 0.000016 222,162,780.44 4,630.36
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.3574 0.00000045 221,738,997.62 4,771.69
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 19.01 0.00002415 220,616,295.53 292,886.10
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 3.26 0.00000414 220,375,038.25 4,120,798.50
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 1.37 0.00000174 219,922,417.10 104,845.28
0.37
0.54
25.13
793 FORCE FORCE FOR 1.75 0.00000223 215,936,162.32 66,276.35
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 1.69 0.00000214 214,616,984.43 179,865.62
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.04836 0.00000006 214,437,624.06 38,097.67
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 9.59 0.00001218 214,187,574.61 314,969.69
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.7548 0.00000096 213,157,248.97 10,950,348.79
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 2.75 0.00000349 212,403,349.30 1,561,912.25
0.24
-6.46
-11.8
799 Pure Pure PURE 14.85 0.00001887 211,779,456.58 1,509,710.18
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.749 0.00000095 209,547,299.27 514,979.95
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 2.76 0.00000351 208,978,855.86 16,475.36
-0.12
-4.32
1.41
802 Nullex Nullex NLX 5.12 0.0000065 207,074,470.82 958,873.40
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 5.66 0.0000072 206,844,584.76 2,090,650.19
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 96.56 0.0001227 203,768,495.91 44,462.61
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.08667 0.00000011 203,042,496.74 1,040,041.59
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 27.4 0.00003481 202,984,702.84 264,834.37
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.2255 0.00000029 202,931,949.79 364,782.64
1.89
29.1
43
808 SyncFab SyncFab MFG 1.47 0.00000187 201,783,105.63 188,605.04
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.8265 0.00000105 200,465,568.95 15,163,687.86
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.01288 0.00000002 198,235,873.44 51,993.99
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 141.7 0.00018 197,184,446.58 199,115.79
-0.12
19.27
2.94
812 Tracto Tracto TRCT 7.32 0.0000093 197,037,793.10 193,730.29
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 23.38 0.0000297 195,873,943.63 31,153.37
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 10.98 0.00001395 195,867,378.81 1,739,092.16
-1.45
8.15
1.19
815 Vezt Vezt VZT 3.78 0.0000048 194,843,383.53 1,758,364.60
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.05315 0.00000007 192,914,028.71 56,847.27
1.96
-8.88
-13.53
817 Chainium Chainium CHX 3.32 0.00000421 192,710,636.40 521,085.23
-0.55
-0.1
6.02
818 Zero Zero ZER 62.98 0.00008 189,090,253.32 1,434,191.26
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.001829 0.000000002 188,490,861.46 331,801.43
0.08
1.67
12.85
820 Aigang Aigang AIX 9.04 0.00001148 187,856,066.45 3,679,501.67
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 2.65 0.00000337 187,488,788.00 818,301.77
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 13.71 0.00001742 186,793,385.60 73,843.72
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 520.47 0.0006612 184,893,689.72 8,782,726.04
-0.12
-4.8
-11.09
824 RefToken RefToken REF 247.62 0.0003145 181,361,931.76 2,973,267.30
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 178.41 0.0002266 181,237,786.25 42,662.56
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 4.44 0.00000564 180,974,489.93 450.67
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 1.04 0.00000132 176,989,290.21 3,638.81
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.5884 0.00000075 176,527,876.88 118,825.65
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 443.46 0.0005633 176,185,099.29 306,664.02
0.41
4.16
4.98
830 I0Coin I0Coin I0C 8.34 0.0000106 175,162,393.53 3,401.61
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.06298 0.00000008 174,922,894.69 804,646.93
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 11.43 0.00001452 174,700,511.29 221,093.89
3.07
5.16
-3.7
833 Ace Ace ACE 18.81 0.00002389 173,931,254.62 102,729,058.71
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.001101 0.000000001 173,514,271.08 89,961.06
-3.63
-3.99
-18.43
835 Verify Verify CRED 12.8 0.00001626 172,941,959.12 52,561.26
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 10.21 0.00001297 171,760,290.84 50,386.31
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.2437 0.00000031 169,118,066.50 493,256.24
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.1104 0.00000014 168,353,850.67 1,019,511.27
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 8.5 0.0000108 168,171,090.67 717,842.38
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 43.08 0.00005472 167,333,255.04 9,274,466.51
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.05598 0.00000007 166,992,235.89 2,506,250.43
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 5.14 0.00000653 165,030,877.55 158,417.40
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 7.13 0.00000906 163,164,709.17 258,772.46
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.4608 0.00000059 162,056,191.78 24,287,503.39
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 110.14 0.0001399 160,452,264.66 345,199.54
1.57
33.88
25.59
846 Creditbit Creditbit CRB 9.55 0.00001213 159,414,319.13 1,834,950.31
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.01056 0.00000001 158,731,577.45 98,744.45
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 82.37 0.0001046 157,738,765.09 552,796.85
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 15.52 0.00001972 153,693,544.12 10,441,176.37
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 6.25 0.00000793 153,599,174.78 761,762.22
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 1.85 0.00000235 152,022,444.78 65,190.11
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 30.69 0.00003899 151,892,555.06 32,581.92
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 4.72 0.000006 151,557,397.36 112,310.18
-0.51
5.16
14.37
854 Magi Magi XMG 18.71 0.00002376 150,922,250.66 222,229.84
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 1.96 0.0000025 150,522,265.32 3,177,562.27
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 10.14 0.00001288 150,129,430.96 687,913.82
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.001495 0.000000002 149,527,928.98 1,557,187.92
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.687 0.00000087 147,877,227.49 347,473.78
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 5.9 0.00000749 147,416,048.61 685,262.10
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.06298 0.00000008 146,744,560.93 111,078.46
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 8.65 0.00001099 145,472,040.17 116,928.42
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 3.28 0.00000417 143,619,822.04 881,980.56
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 4.46 0.00000567 143,216,437.06 160,247.35
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 1.48 0.00000188 141,386,844.12 170,107.48
0.3
-2.83
-11.2
865 Ignition Ignition IC 207.81 0.000264 141,267,505.00 819,795.26
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 63.89 0.00008116 139,563,698.78 421,614.08
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 13.95 0.00001772 139,480,231.73 593,791.83
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 5.63 0.00000715 139,025,148.77 26,853.76
-0.12
-23.57
1.65
869 Version Version V 0.2755 0.00000035 138,915,774.12 32,802.90
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 12.43 0.00001579 138,531,497.47 6,861,753.10
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 26.87 0.00003413 137,482,884.10 613,056.07
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 1.59 0.00000202 135,997,475.49 15,237,190.44
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.007418 0.000000009 135,880,129.26 2,256,224.43
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 188.62 0.0002396 134,396,479.09 72,861.81
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 1.12 0.00000142 134,209,733.30 602,806.74
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 1.51 0.00000192 133,289,720.14 1,924,196.74
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 3.62 0.0000046 131,435,157.42 9,066,420.21
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 5.31 0.00000675 130,356,767.89 213,965.19
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 9.56 0.00001214 130,026,768.26 1,225.52
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.005551 0.000000007 129,983,979.68 314,662.55
10.94
-5.45
-13.97
881 Argentum Argentum ARG 13.4 0.00001702 129,943,535.68 116,083.20
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 4.19 0.00000532 129,333,593.21 12,711,491.72
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 6.84 0.00000869 129,198,662.64 895,264.95
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 4.11 0.00000522 128,314,990.46 2,524,491.26
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 3.23 0.0000041 128,205,498.58 203,770.96
-0.12
-2.43
10.75
886 42-coin 42-coin 42 3046523.7 3.87 127,953,925.16 64,829.39
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 4.34 0.00000551 127,372,352.11 158,226.32
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.004904 0.000000006 127,302,835.31 6,698.23
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 1.12 0.00000142 126,189,863.23 107,888.07
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 13.23 0.00001681 125,687,185.29 334,374.61
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.2918 0.00000037 125,664,325.64 402,611.26
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.002606 0.000000003 125,052,976.42 37,473.30
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 27.3 0.00003468 124,262,032.39 68,875.43
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 4.37 0.00000555 124,063,329.24 191,160.63
-1.47
-3.17
4.22
895 Authorship Authorship ATS 1.24 0.00000158 123,966,967.00 1,195,126.17
0.89
12.25
25.99
896 Soma Soma SCT 21.64 0.00002749 123,640,835.94 1,700,898.95
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 2.96 0.00000376 121,388,632.47 612,474.61
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 1.6 0.00000203 121,098,373.47 85,276.71
3.72
8.53
-6.66
899 VIVO VIVO VIVO 56.3 0.00007152 120,000,523.92 968,618.65
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.007802 0.00000001 119,809,206.20 12,702.47
-0.35
-15.23
-39.22
901 WandX WandX WAND 9.64 0.00001225 118,075,154.89 5,170,771.72
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.27 0.00000034 117,782,785.78 124,179.50
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 11.39 0.00001447 117,100,044.10 45,772,882.09
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 88.19 0.000112 113,791,138.46 212,536.17
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 12.62 0.00001604 113,172,403.82 674,328.15
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 1.15 0.00000146 112,340,195.18 85,711.39
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 22.7 0.00002884 112,191,079.90 451,174.55
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0009353 0.000000001 110,669,681.99 630,973.35
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 34.33 0.00004361 110,563,472.52 23,256.36
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 22882.4 0.02907 109,217,683.64 299.13
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 3.28 0.00000417 106,782,602.94 29,396.23
1.68
-11.92
-32.22
912 Emphy Emphy EPY 13.45 0.00001709 106,198,568.08 811,986.64
-0.54
2.56
2.65
913 Unitus Unitus UIS 1.8 0.00000229 106,026,710.37 30,563.71
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 2.83 0.00000359 105,119,826.86 810,361.85
1
7.3
19.67
915 KekCoin KekCoin KEK 9.75 0.00001238 104,386,090.57 30,649.17
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 102.89 0.0001307 104,364,285.98 113,771.44
-0.12
-7.51
9.61
917 Origami Origami ORI 24.51 0.00003114 103,582,720.26 386,771.28
-0.58
-2.34
-0.73
918 Renos Renos RNS 3.09 0.00000392 102,931,161.50 39,936.75
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 12.6 0.000016 100,791,615.10 18,227.35
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.7861 0.000001 100,433,597.74 5,417,667.71
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 15.29 0.00001969 100,431,722.08 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 953.97 0.001212 99,861,403.01 121,817.34
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.926 0.00000118 99,697,868.56 1,109,911.24
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.8266 0.00000105 98,862,494.74 5,368.43
-0.12
-3.77
-2.31
925 bitJob bitJob STU 2.05 0.00000261 98,689,933.66 6,034,409.46
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 6.69 0.00000849 98,094,293.13 294,757.07
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 13.45 0.00001708 96,542,181.22 5,613.42
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 47.97 0.00006094 95,942,320.45 661,627.56
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 42.07 0.00005344 95,845,723.76 3,827,808.07
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 2.55 0.00000323 95,235,546.83 450,270.71
4.41
0.57
-32.12
931 Universe Universe UNI 3.59 0.00000456 94,912,698.18 89,644.19
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 11.97 0.00001521 94,646,119.44 850,061.45
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.4578 0.00000058 93,977,914.16 13,575,234.97
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 2.39 0.00000303 93,601,257.40 377,410.55
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 2.65 0.00000337 93,191,073.14 20,598,306.89
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 10 0.0000127 92,828,483.86 203,030.07
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 58.63 0.00007448 92,726,377.40 3,901.25
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 3.27 0.00000412 90,430,916.43 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.02362 0.00000003 90,163,048.17 139,454.44
-0.12
-5.44
-10.9
940 Numus Numus NMS 32.74 0.00004159 90,073,602.45 250,921.63
-0.3
11.4
37.57
941 EventChain EventChain EVC 2.88 0.00000366 90,038,082.06 305,145.90
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 8.94 0.00001136 89,448,771.90 35,408.55
-0.12
2.28
-4.44
943 Linx Linx LINX 3.42 0.00000434 88,627,113.87 462,412.12
0.11
10.6
-17.73
944 Innova Innova INN 23.85 0.0000303 87,535,243.00 756,767.09
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.8108 0.00000103 86,674,664.94 217,929.88
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 1.42 0.00000181 85,522,655.60 150,119.94
4.32
4.45
3.41
947 Farad Farad FRD 0.6298 0.0000008 85,135,096.54 125,243.94
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 90.35 0.0001148 83,791,769.47 3,606,714.18
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.01176 0.00000001 83,597,638.25 6,842,715.11
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.4913 0.00000062 82,653,593.15 3,066,007.16
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 3.82 0.00000485 81,869,565.62 642,920.16
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 26.94 0.00003422 81,448,596.30 25,291.10
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.001804 0.000000002 80,779,922.11 33,983.98
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 20.45 0.00002598 80,639,364.54 505,415.23
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 114.79 0.0001458 80,409,712.94 1,033,545.93
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.0379 0.00000005 79,849,475.56 171,801.44
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.07872 0.0000001 78,784,215.68 112.47
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.04723 0.00000006 78,756,315.18 10,556.81
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 17.03 0.00002163 78,360,667.32 80,295.65
-0.12
3.47
-6.58
960 Unify Unify UNIFY 4.3 0.00000546 76,761,077.66 166,265.89
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 13.8 0.00001753 75,530,993.81 63,695,788.83
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 6.69 0.0000085 75,002,759.95 113,534.29
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 3.02 0.00000383 74,974,156.08 50,644.45
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.07085 0.00000009 74,769,239.79 265,889.43
-0.12
-9.04
2.46
965 Embers Embers MBRS 1.48 0.00000188 73,996,700.71 6,967.88
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 2.99 0.0000038 72,903,657.55 631,636.86
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.1732 0.00000022 72,720,780.32 46,768.27
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.05498 0.00000007 72,070,511.08 146,456.53
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 23.62 0.00003001 71,590,575.57 17,312.96
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 1.35 0.00000171 71,031,158.80 8,492.71
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 15.76 0.00002002 70,919,087.88 397.54
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 6.56 0.00000834 70,775,013.44 9,021.51
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 3.59 0.00000456 69,726,751.76 1,811,445.89
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.4408 0.00000056 69,172,610.30 64,544.29
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.1574 0.0000002 68,715,182.75 1,574.41
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 1.07 0.00000136 68,548,483.12 24,638.72
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.8817 0.00000112 67,822,601.18 79.95
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 3.26 0.00000414 67,626,477.07 89,499.65
0.66
11.14
15.41
979 Nitro Nitro NOX 9.37 0.00001191 67,380,178.95 4,690,812.77
8.61
35
-37.41
980 Suretly Suretly SUR 303.06 0.000385 67,275,727.91 8,111,648.66
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 10.26 0.00001304 66,721,351.99 94,214.13
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 8.19 0.00001033 65,841,782.83 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 8.82 0.0000112 64,780,391.50 201,215.37
-11.85
-0.96
-0.14
984 Bata Bata BTA 12.74 0.00001618 64,039,855.93 36,325.40
-0.12
3.55
11.68
985 Veros Veros VRS 4.98 0.00000632 63,624,865.29 2,060,264.44
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.9683 0.00000123 62,115,190.28 2,995.04
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.07872 0.0000001 61,962,792.58 4,223.91
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.1866 0.00000024 60,474,687.71 316,055.23
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 5.41 0.00000687 59,931,800.23 184,943.98
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 5.2 0.00000661 59,682,923.07 1,849,334.30
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.307 0.00000039 59,398,408.30 99,365.06
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 5.64 0.00000717 59,195,953.82 878,783.72
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.2362 0.0000003 58,778,266.91 44,286.18
-0.6
-6.49
22.96
994 Cream Cream CRM 1.3 0.00000165 58,642,867.42 29,774.52
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.1181 0.00000015 57,889,319.43 3,167.83
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.1006 0.00000013 57,878,651.59 5,227.37
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 5.63 0.00000715 57,510,318.09 956,560.47
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 3.91 0.00000496 56,903,775.26 583,147.43
-6.16
36.09
11.21
999 Moin Moin MOIN 7.32 0.00000929 56,143,545.22 112,433.98
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 1725.66 0.002192 55,221,070.25 296,904.71
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 2523.38 0.003211 54,919,557.28 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 15.54 0.00001974 54,870,672.78 671,642.43
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.3063 0.00000039 53,776,105.65 583,398.30
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.6443 0.00000082 53,767,196.24 2,609,048.53
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.5944 0.00000076 53,494,521.60 451,983.43
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.02452 0.00000003 52,421,759.06 3,598.12
0.22
-10.21
25.19
1007 Qbic Qbic QBC 23.58 0.00002996 52,126,810.90 371,478.76
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.7872 0.000001 51,396,943.17 2,458.64
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.7636 0.00000097 51,362,126.16 114,523.70
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.0551 0.00000007 50,353,253.42 80,959.87
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.5831 0.00000074 49,692,433.57 986,055.29
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.2283 0.00000029 49,653,044.63 50,616.43
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.575 0.00000073 49,203,002.51 1,704,544.77
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.81 0.00000357 48,892,580.13 30,485.52
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 7.16 0.00000909 48,833,379.49 2,621,193.46
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 8.65 0.00001098 48,670,196.73 48,437.97
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 8.09 0.00001028 48,531,397.60 41,237.06
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 1274.33 0.001619 48,031,884.84 97,085.65
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 4.9 0.00000622 47,983,000.35 12,730.01
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 40.16 0.00005102 47,646,553.13 455,536.64
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 7.6 0.00000965 47,614,549.62 56,395.35
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 3.55 0.00000451 47,428,741.66 24,028.31
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 2.21 0.00000285 47,101,789.99 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.03719 0.00000005 46,851,506.08 17,801.93
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.5981 0.00000076 46,447,769.42 1,202,253.69
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.972 0.00000123 45,199,983.99 65,726.43
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.3576 0.00000045 44,798,474.68 57,744.19
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 3.14 0.00000399 44,287,239.02 103,766.65
4.77
2.47
5.33
1029 bitBTC bitBTC BITBTC 836651.62 1.06 43,612,703.38 5,802.39
-0.11
-2.62
0.83
1030 BriaCoin BriaCoin BRIA 58.61 0.00007446 43,575,776.25 661,788.16
0
-0.87
15.81
1031 Startcoin Startcoin START 0.9634 0.00000122 43,429,943.38 56,892.99
-0.2
-7.91
-4.66
1032 Cashcoin Cashcoin CASH 0.8972 0.00000114 42,773,109.31 904,847.25
-0.12
25.64
-11.54
1033 AquariusCoin AquariusCoin ARCO 23.89 0.00003038 42,752,477.01 23,782.13
-0.21
0.49
-12.36
1034 Billionaire Token Billionaire Token XBL 13.05 0.00001659 42,644,978.02 7,834.57
-0.19
-3.57
-11.88
1035 Bit20 Bit20 BTWTY 41923433.55 53.3 42,594,217.86 1,257.70
-0.61
-1.91
6.7
1036 Minereum Minereum MNE 13.36 0.00001698 42,219,085.08 494,524.66
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 6.39 0.00000812 42,182,744.09 120,191.37
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.3697 0.00000047 41,476,439.39 979.62
-0.2
-16.06
-27.73
1039 Bitsum Bitsum BSM 0.04496 0.00000006 41,367,299.19 158,257.97
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 6.33 0.00000804 40,836,017.38 261,602.37
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 1.13 0.00000143 40,689,950.05 15,685.47
0.48
4.49
12.63
1042 Triangles Triangles TRI 356.22 0.0004525 40,495,701.61 62,274.39
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.2047 0.00000026 40,443,769.16 151,083.56
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 3.99 0.00000507 40,173,556.33 10,231,031.67
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 2.64 0.00000335 39,944,608.10 2,974.28
-4.93
0
-9.84
1046 Motocoin Motocoin MOTO 2.03 0.00000258 39,911,432.29 978.95
-36.44
-9.15
15.34
1047 Bitgem Bitgem BTG 650.51 0.0008271 39,721,169.63 10,850.41
-0.2
4.05
-0.68
1048 ProCurrency ProCurrency PROC 0.4015 0.00000051 39,619,883.78 510,989.47
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 10.46 0.0000133 39,264,211.00 254.06
-0.2
-16.79
13.9
1050 CryptoInsight CryptoInsight TKR 3.12 0.00000397 39,095,401.25 52,911.31
-11.61
43.33
35.74
1051 Elementrem Elementrem ELE 1.5 0.0000019 39,083,443.89 173,515.33
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 2.16 0.00000275 38,831,870.47 20,410.86
-2.4
-2.17
-0.2
1053 Dashcoin Dashcoin DSH 2.21 0.0000028 38,765,870.54 79,271.65
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.118 0.00000015 38,083,597.79 7,141.17
-0.19
-6.91
2.38
1055 GlobalCoin GlobalCoin GLC 0.582 0.00000074 37,930,731.17 2,320.43
-0.2
36.06
4.94
1056 TagCoin TagCoin TAG 5.84 0.0000074 37,586,312.38 0.00
0
-0.34
1.84
1057 BlazeCoin BlazeCoin BLZ 0.06102 0.00000008 37,134,160.15 53,801.90
10.12
9.04
8.47
1058 BitTokens BitTokens BXT 62.33 0.00007883 37,114,231.22 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 3.04 0.00000386 36,999,346.80 69,170.62
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.05204 0.00000007 36,431,372.32 624,784.83
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 186120.96 0.2366 35,267,171.16 53.23
-0.67
7.59
9.36
1062 WCOIN WCOIN WIN 9.87 0.00001253 35,219,224.50 2,392,807.93
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.2124 0.00000027 34,899,541.03 11,623.69
-0.2
-0.71
6.32
1064 Aricoin Aricoin ARI 0.1494 0.00000019 34,734,130.91 8,858.51
-0.19
-0.71
-5.17
1065 Kubera Coin Kubera Coin KBR 0.2942 0.00000037 33,657,851.50 539,504.25
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 9.44 0.000012 33,638,508.72 128,791.29
-0.12
0.52
-0.97
1067 Regalcoin Regalcoin REC 2.62 0.00000333 33,504,515.97 31,977.61
0.27
-3.22
-4.08
1068 Blakecoin Blakecoin BLC 1.79 0.00000227 33,080,850.38 177,269.00
-0.1
18.15
19.25
1069 ICO OpenLedger ICO OpenLedger ICOO 70.32 0.00008941 32,765,738.84 3,516.00
-0.67
-1.91
-3.67
1070 VoteCoin VoteCoin VOT 1.04 0.00000132 32,615,920.18 42,656.94
-0.2
-1.3
1.17
1071 PayCoin PayCoin XPY 2.59 0.00000329 30,804,028.82 11,480.80
-0.21
-0.7
-2.71
1072 Senderon Senderon SDRN 0.6843 0.00000087 30,194,438.04 40,778.22
-0.21
0.45
8.62
1073 Golfcoin Golfcoin GOLF 0.0236 0.00000003 30,009,919.60 28,564.49
-0.19
-0.71
2.39
1074 Litecoin Plus Litecoin Plus LCP 19.35 0.00002458 29,815,085.01 193,763.12
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.3225 0.00000041 29,158,368.18 23,989.86
-0.2
1.7
0
1076 Crystal Clear Crystal Clear CCT 5.62 0.00000715 29,076,659.56 33,792.31
-0.6
-0.57
6.01
1077 Tigercoin Tigercoin TGC 0.6607 0.00000084 28,763,423.69 10,597.20
-2.19
-10.32
-0.18
1078 Marscoin Marscoin MARS 1.01 0.00000129 28,691,914.00 8,266.57
-0.19
-3.7
22.59
1079 SmartCoin SmartCoin SMC 1.15 0.00000146 28,397,434.76 10,325.64
0.55
-2.55
8.01
1080 IrishCoin IrishCoin IRL 0.7944 0.00000101 28,182,671.24 37,221.50
-2.15
-2.63
0.51
1081 Prototanium Prototanium PR 142.39 0.000181 28,029,921.86 2,902.71
17.92
17.52
6.93
1082 SuperCoin SuperCoin SUPER 0.5663 0.00000072 27,763,694.81 2,015.82
-17.4
-0.03
-5.24
1083 Bitcoin Red Bitcoin Red BTCR 1.34 0.0000017 27,560,302.50 79,550.66
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.3695 0.00000047 27,558,426.84 97,989.49
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.5747 0.00000073 27,455,265.32 66,147.87
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 1.28 0.00000162 26,812,967.65 7,123.35
-1.16
7.35
7.09
1087 KushCoin KushCoin KUSH 4.78 0.00000608 26,588,474.12 6,526.07
-0.2
0
4.33
1088 Pakcoin Pakcoin PAK 0.4625 0.00000059 26,212,872.42 55,864.77
-1.49
-0.06
7.92
1089 ChessCoin ChessCoin CHESS 0.4783 0.00000061 25,843,718.31 27,138.75
-0.19
-11.13
-8.2
1090 LiteBar LiteBar LTB 27.38 0.00003481 25,618,169.72 7,697.19
-0.2
13.9
18.59
1091 Atomic Coin Atomic Coin ATOM 1.56 0.00000198 25,600,468.15 12,786.64
-0.2
0.34
8.14
1092 Cryptojacks Cryptojacks CJ 0.06287 0.00000008 25,561,079.20 2,840,974.38
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.6389 0.00000081 25,508,091.70 90,737.35
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 5.4 0.00000687 25,405,399.10 1,181.94
-0.19
0.91
4.2
1095 Octanox Octanox OTX 2.99 0.0000038 25,404,344.04 47,403.07
-0.21