English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar algérien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DZD) Prix (BTC) Capitalisation (DZD) Le volume 24h (DZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 785253.25 1 13,571,482,467,009.37 507,288,231,797.74
-0.21
-0.82
2.81
2 Ethereum Ethereum ETH 28021.93 0.03568 2,861,830,418,499.13 201,479,559,530.04
0.14
-1.51
9.38
3 XRP XRP XRP 68.62 0.00008738 2,731,741,187,111.02 256,945,370,998.35
2.2
11.76
109.17
4 Bitcoin Cash Bitcoin Cash BCH 56449.77 0.07188 980,154,296,373.88 43,313,814,712.32
0.25
-1.4
8.8
5 EOS EOS EOS 693.99 0.0008837 628,927,797,018.89 71,783,059,523.81
0.17
-1.42
10.58
6 Stellar Stellar XLM 30.54 0.00003889 573,735,082,961.53 10,866,296,852.06
0.09
8.55
29.09
7 Litecoin Litecoin LTC 7158.25 0.009115 418,129,546,430.36 33,727,346,776.90
1.16
0.77
8.79
8 Tether Tether USDT 116.79 0.0001487 327,762,225,799.77 353,662,760,293.39
-0.45
-0.28
-0.73
9 Cardano Cardano ADA 10.05 0.0000128 260,518,209,833.18 9,011,267,732.86
-0.47
2.96
25.25
10 Monero Monero XMR 14320.64 0.01824 235,279,399,485.69 3,116,276,440.19
0.03
-1.11
4.55
11 Dash Dash DASH 23925.75 0.03047 199,434,191,525.88 19,174,183,565.90
0.13
-2.57
7.8
12 IOTA IOTA MIOTA 70.54 0.00008983 196,074,703,834.75 2,928,097,989.32
0.09
-1.48
5.66
13 TRON TRON TRX 2.76 0.00000351 181,352,428,577.55 18,103,737,255.19
-0.25
0.5
19.21
14 NEO NEO NEO 2203.81 0.002806 143,247,354,871.11 8,060,885,642.78
0.25
-1.66
4.35
15 Ethereum Classic Ethereum Classic ETC 1340.27 0.001707 140,385,344,033.82 18,745,937,854.47
0.31
-1.26
1.78
16 Binance Coin Binance Coin BNB 1198.92 0.001527 134,810,306,302.47 2,361,084,624.68
-0.24
-0.97
2.3
17 Tezos Tezos XTZ 195.65 0.0002491 118,853,617,196.17 245,633,634.20
0.75
0.81
3.11
18 NEM NEM XEM 11.22 0.00001428 100,947,095,123.83 1,197,929,779.60
0.03
-2.42
7.02
19 VeChain VeChain VEN 1.6 0.00000204 88,796,643,014.65 1,482,234,976.97
-0.41
-2.72
-3.66
20 Dogecoin Dogecoin DOGE 0.6801 0.00000087 79,059,227,376.45 1,566,555,450.03
0.63
1.58
-6.65
21 Zcash Zcash ZEC 14561.96 0.01854 70,731,710,313.62 11,427,789,224.58
0.46
-1.05
4.33
22 OmiseGo OmiseGo OMG 421.18 0.0005363 59,068,623,549.21 3,708,532,921.94
-0.02
-2.29
4.24
23 Bitcoin Gold Bitcoin Gold BTG 2616.89 0.003332 45,138,351,186.15 917,334,388.61
0.59
-0.16
10.84
24 Lisk Lisk LSK 403.77 0.0005142 44,579,997,940.59 674,761,344.05
-0.49
-0.53
1.18
25 Bytecoin Bytecoin BCN 0.2361 0.0000003 43,463,221,123.85 181,798,219.24
0.11
-0.28
3.46
26 Ontology Ontology ONT 235.64 0.0003001 43,406,197,613.32 6,659,054,675.71
-0.72
-4.31
9.82
27 Bitcoin Diamond Bitcoin Diamond BCD 262.3 0.000334 40,331,005,639.53 1,196,172,701.58
18.84
21.76
16.83
28 Qtum Qtum QTUM 447.45 0.0005698 39,782,892,813.77 16,309,433,977.10
0.47
-0.52
12
29 Maker Maker MKR 53470.61 0.06809 38,938,780,279.65 14,453,392.52
0.54
4.21
7.81
30 BitShares BitShares BTS 14.43 0.00001837 38,377,860,912.13 1,099,112,191.23
-0.06
-1.87
5.43
31 0x 0x ZRX 70.99 0.0000904 38,300,508,601.52 1,740,498,817.36
-0.05
-1.86
5.16
32 Decred Decred DCR 4441.33 0.005656 37,820,677,842.60 82,090,501.32
0.08
-1.2
-0.47
33 Nano Nano NANO 276.26 0.0003518 36,810,654,023.98 1,620,073,776.22
0.18
-5.89
-5.45
34 Zilliqa Zilliqa ZIL 4.14 0.00000527 32,212,703,653.54 710,405,085.51
-0.28
-1.2
5.37
35 DigiByte DigiByte DGB 2.93 0.00000373 31,697,208,765.62 519,380,708.48
-0.2
-4.16
-0.61
36 ICON ICON ICX 79.68 0.0001015 30,869,451,105.78 1,552,137,535.08
0.56
-0.12
7.21
37 Steem Steem STEEM 102.45 0.0001305 28,497,695,303.51 460,635,448.42
0.33
1.78
20.39
38 Aeternity Aeternity AE 117.2 0.0001492 27,310,390,461.52 766,958,222.34
-0.41
-2.11
0.29
39 Verge Verge XVG 1.76 0.00000224 26,697,295,002.77 630,540,611.44
0.55
-2.59
12.83
40 Siacoin Siacoin SC 0.6862 0.00000087 25,385,391,361.76 347,315,412.47
0.28
-2.83
7.29
41 Waves Waves WAVES 250.66 0.0003192 25,065,520,156.23 661,677,141.12
0.01
-2.51
-5.46
42 Bytom Bytom BTM 21.39 0.00002724 21,444,477,869.20 5,934,855,625.06
-0.15
-1.77
7.1
43 Metaverse ETP Metaverse ETP ETP 405.15 0.0005159 20,945,574,426.72 251,159,485.97
-0.56
-3.13
6.3
44 Basic Attention Token Basic Attention Token BAT 20.44 0.00002603 20,437,840,833.78 473,365,358.40
-0.41
2.5
8.96
45 Pundi X Pundi X PSX 0.1724 0.00000022 19,721,795,243.55 322,781,388.46
-0.19
-0.65
1.51
46 Stratis Stratis STRAT 179.2 0.0002282 17,744,749,315.51 167,356,983.80
1.57
1.52
9.91
47 Augur Augur REP 1582.68 0.002015 17,409,476,916.83 314,333,690.47
-0.46
-1.83
2.05
48 Holo Holo HOT 0.1249 0.00000016 16,641,549,100.19 677,780,021.40
-1.47
-5.6
-3.82
49 Golem Golem GNT 16.92 0.00002154 16,225,750,345.65 190,583,944.33
-0.29
-3.35
8.19
50 Status Status SNT 4.48 0.00000571 15,563,831,179.18 810,614,726.46
-0.14
1.28
16.96
51 Komodo Komodo KMD 136 0.0001732 14,935,309,520.00 44,043,195.73
-0.07
-0.47
11.76
52 MOAC MOAC MOAC 227.27 0.0002894 14,196,064,576.47 40,565,232.80
0.25
-5.92
-2.15
53 Waltonchain Waltonchain WTC 352.09 0.0004484 14,134,366,349.47 494,965,349.29
0.14
-2.37
-2.86
54 MaidSafeCoin MaidSafeCoin MAID 30.84 0.00003927 13,954,767,280.98 123,401,655.18
-0.25
-2.29
9.14
55 RChain RChain RHOC 36.47 0.00004645 13,939,236,590.08 25,439,768.99
-1.13
-3.84
8.9
56 Cryptonex Cryptonex CNX 251 0.0003196 13,924,056,118.40 658,943,887.04
-1.65
2.53
2.08
57 ChainLink ChainLink LINK 39.11 0.00004981 13,689,828,837.02 304,454,552.27
-0.31
-2.97
25.08
58 Populous Populous PPT 362.39 0.0004615 13,409,719,196.39 208,909,270.74
0.19
-2.26
-12.27
59 Ardor Ardor ARDR 13.04 0.0000166 13,022,841,294.97 117,845,184.14
-0.32
-4.06
12.97
60 Mithril Mithril MITH 33.56 0.00004274 13,001,495,297.63 1,086,199,709.45
-1.04
-1.87
5.86
61 IOST IOST IOST 1.52 0.00000193 12,747,539,742.94 906,438,667.52
0.22
-2.83
9.45
62 Wanchain Wanchain WAN 116.18 0.0001479 12,333,128,128.95 196,757,998.27
-0.6
-3.75
9.32
63 KuCoin Shares KuCoin Shares KCS 135.04 0.000172 12,252,186,276.66 14,783,653.43
0.06
-0.82
2.11
64 Aion Aion AION 54.22 0.00006904 12,125,183,139.83 131,622,995.85
0.06
-0.33
5
65 Hshare Hshare HSR 270.05 0.0003439 11,750,870,630.22 231,396,680.62
-1.04
-3.45
1.88
66 Electroneum Electroneum ETN 1.43 0.00000182 11,392,608,563.64 326,239,627.26
4.04
39.24
121.86
67 ReddCoin ReddCoin RDD 0.385 0.00000049 11,090,148,995.16 150,190,012.42
-1.87
-4.64
-7.29
68 TrueUSD TrueUSD TUSD 117.15 0.0001492 10,957,485,056.92 2,336,972,326.05
-0.24
-0.11
-0.56
69 Dentacoin Dentacoin DCN 0.03284 0.00000004 10,681,636,397.40 11,034,577.77
-1.47
4.28
1.16
70 MonaCoin MonaCoin MONA 163.94 0.0002088 10,239,762,687.91 488,718,039.50
3.85
-8.22
46.66
71 Huobi Token Huobi Token HT 204.3 0.0002602 10,215,033,194.72 1,630,223,817.28
-0.03
-2.98
-1.69
72 FunFair FunFair FUN 2.03 0.00000259 10,187,833,969.10 82,982,018.14
-1.73
-4.03
21.22
73 aelf aelf ELF 40.06 0.00005101 10,014,126,989.95 639,446,177.42
-1.04
-3.37
5.04
74 Dropil Dropil DROP 0.4592 0.00000058 10,011,419,864.54 65,137,164.00
-0.04
-8.46
-6.9
75 Aurora Aurora AOA 2.79 0.00000355 9,654,409,687.90 82,296,722.95
-0.29
-13.08
3.21
76 Bancor Bancor BNT 179.94 0.0002291 9,620,596,331.95 394,888,281.95
1.35
-0.31
9.38
77 Decentraland Decentraland MANA 8.97 0.00001142 9,414,647,815.52 411,906,744.36
-0.22
-0.64
8.1
78 DigixDAO DigixDAO DGD 4670.77 0.005948 9,341,538,875.28 112,342,532.35
-0.59
2.41
10.47
79 Horizen Horizen ZEN 1892.6 0.00241 9,041,546,573.72 37,368,040.13
0.05
-0.42
2.34
80 TenX TenX PAY 82.6 0.0001052 9,028,495,359.85 1,213,809,700.32
-0.11
-3.77
10.54
81 QASH QASH QASH 25.78 0.00003283 9,023,782,721.55 51,976,434.17
0.05
-2.88
4.59
82 GXChain GXChain GXS 146.48 0.0001865 8,788,704,253.62 473,442,462.15
-0.26
6.57
18.03
83 Ark Ark ARK 82.95 0.0001056 8,737,354,341.66 28,461,533.23
-0.59
-2.98
4.95
84 Nxt Nxt NXT 8.54 0.00001088 8,534,773,119.19 232,385,836.14
0.05
-0.9
12.14
85 Crypto.com Crypto.com MCO 517.65 0.0006592 8,175,733,244.21 760,626,925.58
-0.09
-1.92
2.47
86 Power Ledger Power Ledger POWR 21 0.00002675 8,073,011,465.54 1,579,474,298.98
-1.03
-5.19
28.86
87 WAX WAX WAX 8.49 0.00001081 7,917,177,055.63 48,462,986.11
1.99
5.48
20.47
88 Nebulas Nebulas NAS 167.24 0.000213 7,609,307,697.72 450,237,962.93
0.04
-4.2
2.21
89 CyberMiles CyberMiles CMT 10.89 0.00001387 7,595,804,944.07 698,412,621.63
2.04
-0.08
15.21
90 Theta Token Theta Token THETA 10.81 0.00001376 7,391,764,024.74 275,580,196.78
2.18
1.53
8.86
91 Loopring Loopring LRC 12.77 0.00001626 7,303,550,339.08 444,928,807.42
3.3
5.72
15.5
92 Mixin Mixin XIN 16240.94 0.02068 7,194,662,682.51 2,789,367.08
-0.01
1.2
-19.51
93 Bitcoin Private Bitcoin Private BTCP 343.36 0.0004372 7,047,357,631.36 7,843,948.65
-0.45
-3.3
0.38
94 Dragonchain Dragonchain DRGN 29.36 0.00003738 6,999,427,610.80 97,516,009.95
-0.4
-5.34
6.63
95 Emercoin Emercoin EMC 161.36 0.0002055 6,796,095,465.70 99,862,380.60
-1.45
2.71
25.39
96 PIVX PIVX PIVX 116.84 0.0001488 6,634,530,633.19 79,059,514.07
-0.21
-2.48
9.96
97 Kin Kin KIN 0.008503 0.00000001 6,429,461,715.33 33,427,011.27
0.37
0.08
8.51
98 ZCoin ZCoin XZC 1111.82 0.001416 6,336,653,148.61 87,546,907.34
0.17
-1.94
-3.46
99 Dai Dai DAI 117.23 0.0001493 6,326,431,983.24 1,539,871,800.91
-0.12
-0.03
-0.34
100 Loom Network Loom Network LOOM 10.64 0.00001355 6,301,838,210.27 518,568,959.56
0.2
-0.83
12.71
101 Kyber Network Kyber Network KNC 46.77 0.00005956 6,273,976,468.01 350,293,629.24
0.36
-1.28
4.49
102 Elastos Elastos ELA 812.3 0.001034 6,257,082,469.78 184,622,705.13
-1.05
-4.68
-13.6
103 Gas Gas GAS 609.61 0.0007763 6,174,372,849.79 251,855,186.89
0.14
-4.21
-9.18
104 Polymath Polymath POLY 21.26 0.00002707 6,033,721,729.28 573,628,863.52
0.41
6.2
27.44
105 Nexus Nexus NXS 99.46 0.0001266 5,813,032,423.06 82,129,890.65
-0.43
-5.43
-1.98
106 Cortex Cortex CTXC 37.41 0.00004764 5,603,619,166.50 867,273,436.19
1.1
2.95
12.09
107 SysCoin SysCoin SYS 10.37 0.0000132 5,602,223,337.98 57,031,902.63
-0.3
-2.27
9.91
108 Factom Factom FCT 632.25 0.0008051 5,529,079,293.63 25,435,656.73
1.27
2.74
14.44
109 Nuls Nuls NULS 133.43 0.0001699 5,337,037,051.98 183,123,472.59
-0.59
-1.45
-3.1
110 Enigma Enigma ENG 69.69 0.00008875 5,215,653,155.18 144,067,347.40
0.49
-2.27
1.89
111 Bibox Token Bibox Token BIX 50.94 0.00006487 5,213,051,107.28 8,685,027,127.62
-0.22
-0.07
0.58
112 BridgeCoin BridgeCoin BCO 191.06 0.0002433 5,158,587,613.65 2,735,461.58
0.51
10.18
25.34
113 Substratum Substratum SUB 13.27 0.0000169 5,082,479,679.07 49,809,181.58
-0.13
-1.68
-1.47
114 Civic Civic CVC 14.23 0.00001812 4,876,231,779.79 351,369,479.86
0.34
-1.61
12.47
115 Iconomi Iconomi ICN 49.13 0.00006257 4,860,741,124.00 100,995,871.60
0.35
4.3
12.51
116 Endor Protocol Endor Protocol EDR 8.7 0.00001108 4,721,372,770.96 77,706,324.63
-1.46
12.92
29.65
117 Groestlcoin Groestlcoin GRS 66.43 0.00008459 4,712,405,256.60 491,043,997.46
-0.11
-3.67
8.55
118 Storj Storj STORJ 34.69 0.00004417 4,709,907,464.37 119,178,182.87
-0.16
-1.86
15.27
119 Centrality Centrality CENNZ 5.91 0.00000753 4,701,401,351.82 15,699,728.49
-1.29
26.27
9.12
120 WaykiChain WaykiChain WIC 27.5 0.00003502 4,671,545,484.95 1,023,627,734.52
-0.26
-0.85
11.58
121 Byteball Bytes Byteball Bytes GBYTE 6889.97 0.008774 4,566,744,932.64 5,782,200.72
-0.17
-3.5
-1.63
122 SALT SALT SALT 62.36 0.00007941 4,482,777,317.66 457,936,817.80
5.33
19.33
23.33
123 Veritaseum Veritaseum VERI 2172.52 0.002767 4,424,654,543.74 125,763,506.13
-1.13
-3.09
-2.91
124 Noah Coin Noah Coin NOAH 0.1347 0.00000017 4,402,692,522.15 38,689,602.78
-0.35
-0.7
3.87
125 Dent Dent DENT 0.2523 0.00000032 4,350,612,116.03 161,199,250.03
-0.06
-1.06
-4.01
126 Genesis Vision Genesis Vision GVT 1019.04 0.001298 4,275,160,827.83 133,405,146.23
0.38
-2.13
1.76
127 Linkey Linkey LKY 84.87 0.0001081 4,243,441,742.98 4,336,880.65
0.1
1.32
3.1
128 Matrix AI Network Matrix AI Network MAN 28.2 0.00003591 4,229,521,966.63 607,469,403.18
0.6
-0.19
9.22
129 Skycoin Skycoin SKY 421.4 0.0005366 4,214,035,420.02 30,213,347.71
-0.89
0.52
4.2
130 High Performance Blockchain High Performance Blockchain HPB 110.99 0.0001413 4,140,271,946.68 348,660,521.07
0.38
0.3
19.02
131 Nectar Nectar NEC 50.17 0.00006389 4,131,695,625.91 832,377.34
3.84
-3.15
9.39
132 Storm Storm STORM 0.9223 0.00000117 4,130,331,614.16 157,500,500.09
0.09
-1.26
14.44
133 Cindicator Cindicator CND 2.84 0.00000362 4,109,911,355.55 52,569,393.31
-1.06
1.38
-14.74
134 Gifto Gifto GTO 7.72 0.00000983 4,074,081,450.63 2,387,642,644.44
-0.77
-0.98
10.75
135 TaTaTu TaTaTu TTU 41.54 0.00005289 4,017,872,731.09 26,484,606.80
-0.1
-0.37
-20.08
136 Enjin Coin Enjin Coin ENJ 5.18 0.0000066 3,946,095,164.00 198,803,192.45
-1.08
2.04
5.37
137 Scry.info Scry.info DDD 8.88 0.00001131 3,909,500,130.44 52,109,342.80
0.08
1.05
2.69
138 Vertcoin Vertcoin VTC 83.84 0.0001068 3,864,458,391.27 37,754,584.03
-1.11
-1.38
5.34
139 ODEM ODEM ODE 17.7 0.00002254 3,859,082,062.27 1,274,522.97
0
-13.24
-27.94
140 QuarkChain QuarkChain QKC 4.8 0.00000611 3,845,837,247.50 260,827,433.36
-0.14
0.12
9.43
141 Bread Bread BRD 42.77 0.00005446 3,794,907,645.57 34,413,467.90
0.72
-0.04
12.71
142 Tokenomy Tokenomy TEN 18.89 0.00002406 3,778,678,746.89 36,267,886.96
-1.79
-2.51
-15.46
143 Wagerr Wagerr WGR 20.47 0.00002606 3,745,348,395.28 5,396,812.25
1.39
0.46
-0.17
144 Telcoin Telcoin TEL 0.1163 0.00000015 3,727,528,658.31 18,224,373.76
2.28
7.48
22.47
145 BitcoinDark BitcoinDark BTCD 2877.96 0.003665 3,709,294,716.35 16,873,934.36
-0.07
-10.53
-55.79
146 iExec RLC iExec RLC RLC 45.52 0.00005796 3,644,518,481.42 34,831,542.61
0.09
-1.55
10.33
147 SmartCash SmartCash SMART 3.43 0.00000437 3,613,514,275.86 46,166,010.74
-0.1
0.82
16.22
148 Global Currency Reserve Global Currency Reserve GCR 34.4 0.0000438 3,599,706,856.13 5,323,341.55
-0.1
-10.52
32.4
149 CRYPTO20 CRYPTO20 C20 88.6 0.0001128 3,576,895,996.10 4,023,119.93
0.11
2.66
13.83
150 Santiment Network Token Santiment Network Token SAN 56.92 0.00007249 3,566,829,922.78 17,007,924.75
-0.37
-3.4
2.71
151 Ignis Ignis IGNIS 4.66 0.00000594 3,549,575,960.70 22,630,332.14
0.16
-1.52
4.27
152 Fusion Fusion FSN 118.43 0.0001508 3,515,654,944.33 213,560,570.41
-0.22
-1.81
15.1
153 Request Network Request Network REQ 4.8 0.00000611 3,486,439,287.15 52,615,321.11
0.24
-4.2
13.85
154 Gnosis Gnosis GNO 3125.69 0.00398 3,452,605,620.13 142,046,350.27
0.12
-1.49
-3.05
155 Crypterium Crypterium CRPT 42.6 0.00005425 3,388,920,078.01 158,524,221.15
-0.28
-2.88
7.48
156 BnkToTheFuture BnkToTheFuture BFT 5.31 0.00000676 3,344,423,685.26 47,742,118.68
0
-0.04
4.53
157 Nexo Nexo NEXO 5.95 0.00000758 3,332,127,972.82 273,428,300.61
-0.72
-8.02
5.2
158 Ravencoin Ravencoin RVN 1.75 0.00000223 3,262,582,979.97 29,667,378.07
-0.44
-3.24
-0.89
159 Peercoin Peercoin PPC 128.72 0.0001639 3,213,991,029.80 39,950,406.37
0.19
-0.88
4.58
160 OneRoot Network OneRoot Network RNT 12.86 0.00001638 3,180,827,745.56 582,024,003.36
3.86
14.96
-21.16
161 Dignity Dignity DIG 6.06 0.00000772 3,169,745,062.00 102,706,370.19
-1.28
5.98
-16.96
162 BHPCash BHPCash BHPC 128.19 0.0001632 3,150,499,440.82 915,240,392.77
0.59
0.23
4.05
163 TrueChain TrueChain TRUE 66.79 0.00008505 3,102,278,960.19 1,908,489,864.68
-0.86
-1.94
10.06
164 Nucleus Vision Nucleus Vision NCASH 0.6563 0.00000084 3,098,657,836.55 228,251,619.78
0.31
-2.61
3.44
165 Eidoo Eidoo EDO 105.43 0.0001343 3,085,174,219.92 38,502,574.93
-0.9
-6.3
20.22
166 Credits Credits CS 21.51 0.00002739 3,084,241,789.09 122,165,609.27
0.95
-1.14
-13.89
167 Neblio Neblio NEBL 226.88 0.0002889 3,075,262,769.03 64,293,257.35
0.1
-1.67
12.77
168 NavCoin NavCoin NAV 48.12 0.00006128 3,050,589,865.07 1,370,190,570.53
-5.58
48.15
77.88
169 Storiqa Storiqa STQ 0.3098 0.00000039 3,042,155,721.81 70,849,579.83
-0.2
-2.96
7.29
170 Gold Bits Coin Gold Bits Coin GBC 28.66 0.0000365 3,037,388,490.16 10,068,657.62
-0.1
0.6
-6
171 Ethos Ethos BQX 37.93 0.0000483 3,032,365,785.14 504,987,199.66
-0.07
6.27
-2.39
172 Tokenpay Tokenpay TPAY 192.36 0.000245 2,995,177,738.72 14,710,119.88
-2.04
-3.61
38.84
173 Bitcoin Interest Bitcoin Interest BCI 163.16 0.0002078 2,990,163,721.68 334,153.23
-0.08
1.93
-15.86
174 APIS APIS APIS 0.6125 0.00000078 2,985,077,030.91 522,996,409.06
-0.14
-0.34
5.97
175 Odyssey Odyssey OCN 0.6263 0.0000008 2,974,780,374.10 165,371,040.08
-0.42
1.29
24.11
176 All Sports All Sports SOC 2.06 0.00000262 2,971,833,155.38 233,024,217.70
0.37
-5.33
-1.72
177 Nexty Nexty NTY 0.02002 0.00000003 2,965,210,806.69 71,594,172.46
1.49
0.01
-7.26
178 Digitex Futures Digitex Futures DGTX 4.2 0.00000535 2,941,760,206.60 46,852,201.66
0.75
2.1
11.47
179 Aragon Aragon ANT 103.77 0.0001321 2,932,747,608.70 21,157,627.99
-0.05
-1.39
15.11
180 bitCNY bitCNY BITCNY 17.16 0.00002186 2,928,600,040.85 1,079,610,957.44
-0.12
0.04
0.57
181 Raiden Network Token Raiden Network Token RDN 57.48 0.00007319 2,883,590,470.67 23,324,985.56
0.01
-1.48
8.45
182 Bluzelle Bluzelle BLZ 15.03 0.00001914 2,882,887,331.88 173,441,559.12
0.07
0.95
20.24
183 BOScoin BOScoin BOS 6.4 0.00000815 2,858,976,621.44 657,474.03
0.92
-1.99
-3.48
184 WhiteCoin WhiteCoin XWC 11.23 0.0000143 2,804,663,406.26 9,520,859.83
-0.28
3.44
5.47
185 SmartMesh SmartMesh SMT 1.98 0.00000253 2,804,050,551.95 14,382,948.93
0.12
-0.31
8.09
186 CyberVein CyberVein CVT 2.59 0.0000033 2,745,363,412.01 7,687,419.65
0.16
1.02
26.95
187 Ubiq Ubiq UBQ 63.76 0.0000812 2,716,872,261.34 2,063,945.66
0.93
-1.06
-2.79
188 SingularityNET SingularityNET AGI 4.98 0.00000634 2,687,975,828.46 34,341,157.89
-0.42
0.48
4.5
189 Namecoin Namecoin NMC 181.44 0.0002311 2,673,831,221.46 3,094,815.10
-1.38
5.5
44.61
190 Time New Bank Time New Bank TNB 1.1 0.0000014 2,601,769,886.39 196,390,787.00
1.38
0.48
15.07
191 Arcblock Arcblock ABT 27.69 0.00003526 2,600,992,899.83 2,258,443,593.27
-2.57
8.96
-4.71
192 GoChain GoChain GO 4.18 0.00000533 2,598,232,942.15 166,545,120.51
-0.89
-3.23
-6.81
193 Achain Achain ACT 3.83 0.00000488 2,589,233,376.21 172,993,661.08
-0.67
-1.58
7.07
194 Streamr DATAcoin Streamr DATAcoin DATA 3.81 0.00000485 2,579,676,488.55 85,768,338.73
-0.11
0.95
8.48
195 Blocknet Blocknet BLOCK 480.99 0.0006125 2,571,059,310.83 16,721,617.61
0
-9.68
5
196 Safe Exchange Coin Safe Exchange Coin SAFEX 1.66 0.00000212 2,568,929,700.81 1,089,493.93
-0.1
-7.36
-7.06
197 Credo Credo CREDO 4.65 0.00000592 2,558,168,354.85 1,830,159.53
0.08
12.44
51.03
198 Quantstamp Quantstamp QSP 4.14 0.00000527 2,556,958,143.69 24,461,230.48
-0.77
-2.09
15.47
199 Po.et Po.et POE 1.08 0.00000138 2,550,305,974.13 54,927,452.63
0.5
-0.72
4.57
200 BLOCKv BLOCKv VEE 1.26 0.00000161 2,536,012,967.15 2,865,497.60
-0.06
-4.16
-3.03
201 Cosmo Coin Cosmo Coin COSM 4.44 0.00000565 2,532,473,557.41 166,467,178.18
0.21
0.04
-9.12
202 MediShares MediShares MDS 2.43 0.0000031 2,508,405,759.02 83,039,069.44
-1.12
1.75
23.99
203 THEKEY THEKEY TKY 0.4929 0.00000063 2,494,261,973.85 11,777,966.04
-3.58
-6.11
-0.64
204 Particl Particl PART 308.99 0.0003935 2,493,363,825.30 19,153,158.86
-0.11
-2.76
1.78
205 Ruff Ruff RUFF 2.68 0.00000341 2,487,499,795.76 118,156,874.25
0.12
-2.63
26.59
206 Ambrosus Ambrosus AMB 17.19 0.0000219 2,486,150,342.23 57,455,752.69
-1.24
5.44
19.59
207 Bottos Bottos BTO 4.83 0.00000615 2,463,839,510.27 45,269,136.90
-1.22
-2.6
7.04
208 FuzeX FuzeX FXT 3.19 0.00000406 2,414,447,327.34 67,683,593.26
0.11
-5.46
-18.07
209 DigitalNote DigitalNote XDN 0.3455 0.00000044 2,394,039,631.08 147,069,592.11
-1.06
-5.31
1.08
210 Aston Aston ATX 2.89 0.00000368 2,382,575,733.35 1,720,349.33
0.39
11.3
-4.5
211 Republic Protocol Republic Protocol REN 4.05 0.00000515 2,380,756,424.85 26,792,614.59
0.15
-3.57
6.82
212 Revain Revain R 12.66 0.00001612 2,360,517,439.63 331,870,895.49
-0.06
-2.98
0.11
213 PRIZM PRIZM PZM 39.52 0.00005033 2,310,909,583.64 1,743,868.26
-0.02
-17.74
-34.45
214 VIBE VIBE VIBE 11.47 0.0000146 2,295,451,683.86 2,583,778,613.72
-1.03
30.15
91.15
215 Cube Cube AUTO 0.3348 0.00000043 2,268,177,906.05 333,562,772.42
-0.26
-3.7
-12.37
216 Burst Burst BURST 1.14 0.00000145 2,260,506,425.92 4,057,981.38
0.64
-2.58
-2.85
217 Metal Metal MTL 80.8 0.0001029 2,241,878,824.87 238,843,845.45
-0.2
-1.37
-12.4
218 SONM SONM SNM 6.22 0.00000792 2,236,638,803.12 17,570,406.14
-0.04
-0.83
13.52
219 Genaro Network Genaro Network GNX 6.25 0.00000796 2,227,109,623.05 150,092,162.55
-0.24
2.83
19.81
220 Asch Asch XAS 23.76 0.00003026 2,218,566,645.32 62,340,443.66
0.07
-2.59
8.97
221 Game.com Game.com GTC 2.87 0.00000365 2,183,143,901.08 72,292,792.09
-0.89
-0.75
1.78
222 ChatCoin ChatCoin CHAT 3.16 0.00000403 2,181,525,824.82 487,218,080.60
-0.92
-3.14
38.75
223 SaluS SaluS SLS 2092.43 0.002665 2,116,232,655.49 9,042,292.55
-2.37
-1.01
12.12
224 BitBay BitBay BAY 2.09 0.00000266 2,114,715,312.76 3,462,452.62
-1.91
-5.07
-6.32
225 Mainframe Mainframe MFT 0.8301 0.00000106 2,110,762,519.87 227,572,538.91
0.36
-3.45
-19.72
226 Zipper Zipper ZIP 0.1303 0.00000017 2,110,352,071.85 154,395,817.72
-0.08
-2.47
7.91
227 NAGA NAGA NGC 35.85 0.00004566 2,104,865,969.14 7,018,155.79
0.39
-1
2.69
228 Electra Electra ECA 0.07488 0.0000001 2,093,042,107.56 11,119,455.15
-1.49
-5.77
-6.28
229 Rock Rock RKT 4.4 0.00000561 2,083,585,366.40 989,436.75
-0.09
1.27
14.37
230 Unobtanium Unobtanium UNO 10276.75 0.01309 2,047,820,269.06 717,756.46
-0.09
-1.27
2.09
231 SIRIN LABS Token SIRIN LABS Token SRN 8.88 0.00001131 2,036,721,148.80 38,362,537.81
0.11
-1.41
2.44
232 DATA DATA DTA 0.3274 0.00000042 2,009,353,212.14 485,792,347.29
2.59
-5.68
36.25
233 Edgeless Edgeless EDG 20.98 0.00002672 2,006,438,162.40 30,934,851.94
0.03
0.13
-4.46
234 IoT Chain IoT Chain ITC 31.95 0.00004069 2,000,892,887.55 305,689,526.45
1.6
3.09
-2.64
235 IoTeX IoTeX IOTX 1.49 0.00000189 1,979,476,564.58 121,017,386.75
0.2
-3.11
5.93
236 Litecoin Cash Litecoin Cash LCC 3.36 0.00000428 1,976,766,386.64 11,637,568.33
0.84
0.96
-11.99
237 Timicoin Timicoin TMC 6.3 0.00000803 1,941,010,564.30 978,810.48
-0.09
-5.55
-18.35
238 ZClassic ZClassic ZCL 394.22 0.000502 1,932,180,179.03 36,223,057.04
-0.22
-2.57
-13.02
239 Primecoin Primecoin XPM 76.83 0.00009784 1,921,272,898.60 45,186,147.03
-2.88
-13.05
-9.67
240 POA Network POA Network POA 8.75 0.00001114 1,919,150,332.88 20,074,610.41
-0.34
0.28
22.65
241 PumaPay PumaPay PMA 0.1201 0.00000015 1,914,228,126.58 3,113,426.89
0.06
7.77
-0.63
242 Seele Seele SEELE 3.22 0.0000041 1,905,220,224.89 52,867,555.64
-0.36
-12.37
-11.95
243 Dynamic Trading Rights Dynamic Trading Rights DTR 1.55 0.00000198 1,889,505,912.50 335,024.53
-0.08
-0.38
12.51
244 PCHAIN PCHAIN PAI 2.45 0.00000312 1,820,293,293.32 97,476,324.56
0.13
-2.68
7.8
245 Pillar Pillar PLR 6.96 0.00000886 1,804,280,772.13 1,643,827.20
0.78
-1.8
-15.21
246 SingularDTV SingularDTV SNGLS 3.01 0.00000383 1,803,080,423.00 108,735,303.36
-1.39
3.25
24.39
247 Ripio Credit Network Ripio Credit Network RCN 3.63 0.00000462 1,790,033,318.31 273,143,124.19
-0.6
10.6
32.99
248 Jibrel Network Jibrel Network JNT 11.19 0.00001424 1,789,761,173.42 50,029,330.82
0.69
-0.29
-8.81
249 ETHLend ETHLend LEND 1.62 0.00000206 1,779,766,951.99 33,221,019.40
-0.58
-2.57
22.87
250 Presearch Presearch PRE 11.39 0.0000145 1,764,868,956.84 6,613,057.26
0.83
-0.54
1.89
251 district0x district0x DNT 2.93 0.00000373 1,758,872,964.04 42,090,207.41
-0.98
1.37
21.89
252 Steem Dollars Steem Dollars SBD 117.15 0.0001492 1,746,918,430.66 55,474,306.76
-0.14
-2
2.33
253 Bitcore Bitcore BTX 110.81 0.0001411 1,744,250,753.34 13,791,485.82
0.05
2.7
-0.41
254 Docademic Docademic MTC 7.54 0.0000096 1,742,956,127.96 4,474,378.32
0.02
-2.5
7.84
255 UTRUST UTRUST UTK 3.86 0.00000491 1,736,728,260.21 17,809,498.04
1.19
-0.15
12.35
256 Bittwatt Bittwatt BWT 5.82 0.00000742 1,735,472,495.90 1,506,657.93
-0.03
9.97
12.96
257 STASIS EURS STASIS EURS EURS 141.11 0.0001797 1,734,354,212.90 2,154,823.69
-0.09
2.57
2.87
258 CasinoCoin CasinoCoin CSC 0.04793 0.00000006 1,724,310,563.94 1,324,256.49
-13.87
-13.62
3.8
259 OST OST OST 4.29 0.00000546 1,716,613,959.14 153,593,804.88
-0.79
2.41
27.21
260 AdEx AdEx ADX 23.14 0.00002947 1,699,270,299.60 119,573,678.97
0.67
-0.12
10.28
261 SophiaTX SophiaTX SPHTX 8.74 0.00001113 1,689,019,548.16 25,194,948.83
0.08
-5.22
15.41
262 Viacoin Viacoin VIA 72.77 0.00009267 1,680,265,945.78 33,778,559.49
-0.24
-2.04
3.03
263 TTC Protocol TTC Protocol TTC 7.43 0.00000946 1,675,123,957.24 211,258,898.58
0.09
-1.61
25.71
264 ETERNAL TOKEN ETERNAL TOKEN XET 27.66 0.00003522 1,671,480,057.01 71,980,787.45
-1.86
6.88
18.22
265 SpankChain SpankChain SPANK 5.56 0.00000708 1,668,558,784.81 484,562.38
0.03
-1.29
12.72
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.5269 0.00000067 1,666,974,521.20 171,164,430.04
-0.06
-4.29
-6.22
267 DEW DEW DEW 16.11 0.00002052 1,663,473,737.72 1,935,146.15
0.06
3.82
4.79
268 TomoChain TomoChain TOMO 29.98 0.00003818 1,649,123,319.68 79,860,951.56
0.1
-2.34
10.59
269 VITE VITE VITE 4.83 0.00000616 1,645,678,890.61 87,771,223.67
0.96
0.66
7.62
270 MobileGo MobileGo MGO 16.37 0.00002084 1,636,543,252.24 77,241,760.49
1.32
-0.56
-8.98
271 QLC Chain QLC Chain QLC 6.79 0.00000865 1,630,080,104.78 27,710,501.42
-0.53
-3.46
4.26
272 XYO Network XYO Network XYO 0.3511 0.00000045 1,628,638,370.89 1,036,543.89
6.8
-2.91
3.36
273 Lympo Lympo LYM 2.14 0.00000272 1,610,223,272.96 79,464,512.38
-0.73
-4.88
-12.77
274 Sakura Bloom Sakura Bloom SKB 0.6212 0.00000079 1,604,478,526.95 7,166,255.79
-2.69
-5.36
-14.84
275 ION ION ION 74.12 0.00009439 1,602,979,969.02 10,976,684.40
-0.21
-4.4
0.36
276 Modum Modum MOD 75.38 0.00009598 1,602,949,443.71 16,359,749.75
-0.98
-2.08
-7.28
277 DAEX DAEX DAX 4.3 0.00000548 1,595,166,428.80 204,893,457.07
7.74
11.96
0
278 DeepBrain Chain DeepBrain Chain DBC 1.06 0.00000135 1,595,085,301.92 15,149,762.69
0.43
0.79
-12.86
279 LEOcoin LEOcoin LEO 15.65 0.00001993 1,592,345,537.90 377,846.68
-0.04
0.1
0.31
280 BitKan BitKan KAN 0.6298 0.0000008 1,588,375,721.29 216,568,917.07
0.46
-0.36
-1.03
281 Selfkey Selfkey KEY 0.6526 0.00000083 1,586,449,339.39 105,633,590.87
-0.45
-3.85
-4.14
282 NIX NIX NIX 38.07 0.00004847 1,576,678,070.13 7,814,561.34
-0.12
-4.41
-8.02
283 Pascal Coin Pascal Coin PASC 69.14 0.00008805 1,571,348,116.12 21,260,125.23
-1.25
-4.62
-7.71
284 PayPie PayPie PPP 18.97 0.00002414 1,564,814,408.24 1,329,595.91
0
-2
9.08
285 eosDAC eosDAC EOSDAC 2.35 0.000003 1,554,100,141.69 6,952,948.71
0.15
-0.87
7.87
286 Einsteinium Einsteinium EMC2 7.12 0.00000906 1,548,663,583.91 30,885,408.85
0.05
-4.53
0.45
287 TokenClub TokenClub TCT 3.19 0.00000407 1,537,836,960.74 10,784,576.38
-1.08
-4.83
-2.53
288 CPChain CPChain CPC 4.03 0.00000513 1,518,478,395.91 5,303,466.05
-0.55
7.97
-11.71
289 Paccoin Paccoin PAC 0.3246 0.00000041 1,510,622,824.69 3,996,337.65
0.42
-0.69
-0.56
290 Zeepin Zeepin ZPT 3.02 0.00000384 1,509,138,824.98 41,401,605.00
0.96
-1.76
4.4
291 Metronome Metronome MET 176.87 0.0002252 1,494,930,467.04 2,161,082.92
-3.92
-4.28
-2.49
292 Trade Token Trade Token TIO 16.62 0.00002116 1,494,427,738.66 1,745,249.09
2
-3.45
16.95
293 United Traders Token United Traders Token UTT 39.87 0.0000507 1,488,718,214.16 693.82
0
-0.06
-13.1
294 Distributed Credit Chain Distributed Credit Chain DCC 1.03 0.00000131 1,462,525,149.73 35,875,510.93
0.91
-2.03
9.34
295 Tao Tao XTO 43.97 0.00005599 1,459,975,934.10 3,156,204.64
-0.1
13.09
-2.93
296 MinexCoin MinexCoin MNX 336.04 0.0004279 1,440,539,647.13 4,467,519.73
0.37
-5.17
40.85
297 Wings Wings WINGS 15.91 0.00002025 1,426,884,384.34 25,072,515.11
-0.09
-0.52
6.45
298 Mobius Mobius MOBI 3.69 0.0000047 1,423,379,961.30 18,209,934.70
1.27
20.14
31.45
299 Covesting Covesting COV 81.12 0.0001033 1,419,578,151.29 1,714,307.39
-0.02
-1.86
-0.35
300 INS Ecosystem INS Ecosystem INS 46.71 0.00005948 1,415,348,869.54 511,832,015.62
0.93
30.79
54.61
301 GameCredits GameCredits GAME 20.36 0.00002593 1,405,674,224.62 6,419,876.59
0.17
0.06
3.75
302 REPO REPO REPO 12.76 0.00001625 1,402,950,897.31 12,263,777.54
0.31
29.24
28.98
303 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.98 0.00003435 1,402,874,701.44 15,183,385.85
-0.09
-10.37
-3.9
304 XtraBYtes XtraBYtes XBY 3.26 0.00000415 1,401,350,549.21 2,540,659.93
1.12
-1.74
-6.2
305 AirSwap AirSwap AST 9.33 0.00001189 1,400,201,623.49 31,385,210.56
0
-0.17
15.2
306 Aeon Aeon AEON 86.84 0.0001106 1,374,803,626.00 3,192,703.98
3.24
-3.96
-15.22
307 Primas Primas PST 26.05 0.00003312 1,372,519,393.54 702,691,859.35
-0.58
1.21
34.34
308 ALQO ALQO ALQO 24.34 0.00003096 1,371,902,312.65 3,239,972.09
2.15
14.11
47.05
309 Aurora DAO Aurora DAO AURA 9.79 0.00001245 1,363,241,695.06 7,030,657.51
-0.01
-1.95
20.96
310 HorusPay HorusPay HORUS 1.56 0.00000198 1,360,682,969.62 1,372,024.48
1.87
4.57
22.36
311 Tierion Tierion TNT 3.17 0.00000403 1,358,540,092.83 247,900,758.58
-1.1
4.12
28.94
312 FairCoin FairCoin FAIR 25.47 0.00003243 1,354,899,832.16 19,598.65
-0.06
-19.69
25.55
313 DecentBet DecentBet DBET 10.36 0.00001317 1,352,593,879.77 18,999,033.92
0.32
-1.23
-0.32
314 Cashbery Coin Cashbery Coin CBC 240.07 0.0003053 1,333,158,766.85 15,202,760.58
0.2
0.3
8.89
315 AppCoins AppCoins APPC 13.31 0.00001692 1,331,471,539.02 291,357,909.18
-0.18
14.82
49.94
316 Gulden Gulden NLG 3.2 0.00000407 1,325,088,344.40 8,001,676.75
-0.47
-8.3
3.76
317 Blox Blox CDT 1.94 0.00000247 1,307,298,897.93 470,858,479.36
-0.63
-9.92
34.24
318 bitUSD bitUSD BITUSD 122.35 0.0001556 1,300,672,205.26 11,419,677.15
0.33
1.1
0.89
319 LoyalCoin LoyalCoin LYL 0.2628 0.00000033 1,296,805,235.46 118,758,861.92
-0.11
-3.8
-9.15
320 BABB BABB BAX 0.0615 0.00000008 1,291,417,518.17 16,505,037.24
-0.98
0.34
-1.91
321 LGO Exchange LGO Exchange LGO 10.13 0.00001288 1,290,358,407.31 1,792,374.36
-0.01
-0.35
-0.65
322 Red Pulse Phoenix Red Pulse Phoenix RPX 1.54 0.00000196 1,281,101,254.71 20,768,753.60
-0.22
-0.65
12.62
323 SCRL SCRL SCRL 8.98 0.00001142 1,278,008,805.96 4,070,221.03
0
-17.42
-10.56
324 Pura Pura PURA 7.31 0.00000929 1,275,786,798.17 3,157,021.45
0.54
-5.08
-22.44
325 Blue Whale Token Blue Whale Token BWX 0.05981 0.00000008 1,274,372,771.87 53,929.15
-0.01
-1.7
-6.7
326 CloakCoin CloakCoin CLOAK 244.78 0.0003117 1,271,427,079.42 55,506,799.34
-1.35
2.66
13.42
327 ATN ATN ATN 15.06 0.00001915 1,269,701,694.95 62,773,839.61
0.14
-1.52
1.58
328 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.2577 0.00000033 1,253,976,581.30 1,110,008.82
-0.15
0.66
-14.52
329 Moeda Loyalty Points Moeda Loyalty Points MDA 63.82 0.00008126 1,252,757,329.96 11,495,478.56
0.84
3.52
7.29
330 TokenCard TokenCard TKN 50.97 0.00006481 1,234,555,791.79 8,442,952.88
-0.69
-1.33
8.14
331 Neumark Neumark NEU 42.93 0.00005459 1,234,180,447.88 3,383,708.10
6.63
4.55
-0.7
332 Grid+ Grid+ GRID 31.4 0.00003993 1,232,005,636.92 88,463.06
-0.01
-1.76
87.11
333 WePower WePower WPR 2.57 0.00000327 1,231,712,593.94 42,077,132.29
0.78
0.31
24.23
334 Cryptaur Cryptaur CPT 0.1692 0.00000022 1,224,347,423.57 3,346,885.91
-0.73
-0.23
8.31
335 StakeNet StakeNet XSN 16.76 0.00002131 1,223,841,055.63 6,060,112.85
-1.51
-1.05
1.35
336 Hive Project Hive Project HVN 3.26 0.00000415 1,223,658,373.39 13,173,855.56
-1.52
-17.24
-8.99
337 LBRY Credits LBRY Credits LBC 6.35 0.00000808 1,213,238,323.87 9,942,531.45
-0.5
-4.16
-2.85
338 Soarcoin Soarcoin SOAR 1.12 0.00000143 1,208,595,189.35 183,849.33
-0.06
2.8
-1.15
339 Moneytoken Moneytoken IMT 0.1357 0.00000017 1,199,054,855.80 5,928,412.09
3.62
-7.53
-25.18
340 Feathercoin Feathercoin FTC 5.63 0.00000717 1,198,171,617.68 2,626,908.36
-0.08
-3.35
-4.99
341 Ternio Ternio TERN 2.91 0.0000037 1,191,658,925.30 373,902.81
-13.76
-12.57
-1.04
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.3982 0.00000051 1,181,232,066.30 1,257,069.18
0.03
2.39
4.24
343 Scorum Coins Scorum Coins SCR 40.36 0.00005132 1,181,195,788.14 3,501,854.23
-4.89
-6.38
52.74
344 Rubycoin Rubycoin RBY 45.03 0.00005733 1,174,692,722.97 142,558.42
-0.06
-2.46
2.15
345 Internet Node Token Internet Node Token INT 3.78 0.0000048 1,160,417,326.76 212,041,784.40
-1.06
-0.75
-7.5
346 ContentBox ContentBox BOX 1.88 0.00000238 1,154,051,860.30 537,973,461.34
0.3
-1.5
16.68
347 NANJCOIN NANJCOIN NANJ 0.05939 0.00000008 1,149,851,107.97 3,113,728.60
2.92
-1.56
-3.52
348 Cofound.it Cofound.it CFI 3.54 0.0000045 1,149,833,379.80 70,985.35
-0.01
-1.68
49.15
349 Bulwark Bulwark BWK 96.7 0.000123 1,142,368,297.74 6,348,133.72
-1.03
-1.91
-4.3
350 GINcoin GINcoin GIN 351.72 0.0004472 1,136,566,845.09 7,067,229.05
-0.45
-1.86
-3.35
351 Linda Linda LINDA 0.1256 0.00000016 1,136,253,960.66 3,225,910.70
0.97
-3.14
5.78
352 DECENT DECENT DCT 22.13 0.00002813 1,135,207,529.54 24,513,924.50
0.36
6.76
8.97
353 Hydro Hydro HYDRO 0.3855 0.00000049 1,127,126,423.23 50,427,956.39
1.43
-3.51
-10.29
354 Counterparty Counterparty XCP 428.12 0.0005451 1,119,985,379.08 3,921,120.95
-1.74
-4.83
-7.63
355 Cobinhood Cobinhood COB 3.01 0.00000383 1,118,505,371.15 3,134,594.52
0.25
-6.43
1.52
356 Ink Ink INK 2.41 0.00000306 1,117,324,393.85 39,998,848.58
-6.8
-12.92
3.89
357 Refereum Refereum RFR 0.4665 0.00000059 1,112,704,153.31 136,064,187.73
1.9
-0.79
6.79
358 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.09 0.00000265 1,104,129,124.00 134,032,795.57
-7.25
-8.08
7.29
359 Vexanium Vexanium VEX 1.59 0.00000202 1,095,870,853.48 71,597,720.22
-0.26
-4.46
-9.47
360 BitNewChain BitNewChain BTN 6.08 0.00000773 1,092,268,866.86 17,573,106.41
0.07
-7.4
-4.03
361 WaBi WaBi WABI 24.11 0.00003066 1,091,052,668.05 18,914,574.16
0.84
-0.13
0.05
362 OriginTrail OriginTrail TRAC 3.89 0.00000495 1,082,258,795.74 858,779.34
0.48
0.73
-1.41
363 Qubitica Qubitica QBIT 431.82 0.0005491 1,071,975,992.72 313,069.51
0.04
-1.2
8.66
364 NKN NKN NKN 5.71 0.00000726 1,052,110,825.14 31,688,149.07
0.07
-5.14
-1.67
365 WABnetwork WABnetwork WAB 0.1177 0.00000015 1,051,898,674.23 39,374,709.88
-0.25
-8.01
6.91
366 Mothership Mothership MSP 7.47 0.00000951 1,045,816,506.14 1,661,216.04
0.05
2.75
24.77
367 KickCoin KickCoin KICK 1.98 0.00000252 1,035,636,549.93 20,939,235.70
0.05
2.55
1.42
368 Rotharium Rotharium RTH 560.57 0.0007128 1,034,293,318.86 5,821,779.92
0.06
-2.87
4.06
369 ColossusXT ColossusXT COLX 0.09386 0.00000012 1,034,213,131.22 1,603,355.41
0.1
8.3
20.5
370 Cred Cred LBA 3.29 0.00000418 1,031,242,314.09 124,805,013.82
-0.24
-0.83
15.8
371 SwftCoin SwftCoin SWFTC 0.2813 0.00000036 1,023,877,495.93 228,927,672.38
0.04
-5
10.21
372 E-Dinar Coin E-Dinar Coin EDR 1.15 0.00000146 1,018,973,135.20 9,771,796.33
-0.36
-78.45
10.67
373 EDUCare EDUCare EKT 2.25 0.00000286 1,013,380,780.92 24,332,366.50
0.25
0.82
-8.06
374 Crown Crown CRW 49.92 0.00006347 1,007,743,108.31 133,393,373.71
1
-5.48
104.51
375 Etherparty Etherparty FUEL 1.91 0.00000242 1,003,282,773.43 184,716,220.67
-0.44
-1.47
42.55
376 Dovu Dovu DOV 2.52 0.0000032 1,000,867,047.33 21,319,975.92
0.57
6.12
11.94
377 Universa Universa UTNP 0.5405 0.00000069 999,345,830.23 27,356,642.85
2.01
1.05
-0.5
378 Dock Dock DOCK 2.32 0.00000295 992,263,606.00 197,907,491.55
0.61
0.17
5.28
379 Shift Shift SHIFT 79.23 0.0001009 985,507,180.76 1,327,256.07
-0.13
-1.83
0.78
380 Delphy Delphy DPY 21.7 0.0000276 981,130,790.49 115,478,881.97
1.28
-4.82
-2.11
381 Fortuna Fortuna FOTA 2.12 0.0000027 969,952,891.44 4,204,885.81
-0.22
-6.24
-23.57
382 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.1165 0.00000015 967,856,389.64 2,289,547.92
0.05
-26.18
-43.42
383 Apex Apex CPX 2.19 0.00000278 961,092,920.10 2,838,879.05
-0.47
0.23
8.21
384 Loki Loki LOKI 34.59 0.00004399 957,719,403.68 4,419,018.49
-0.3
-0.79
33.68
385 Content Neutrality Network Content Neutrality Network CNN 0.05565 0.00000007 957,533,668.90 87,984,500.29
-0.63
-2.86
3.37
386 Phore Phore PHR 64.52 0.00008203 942,870,249.03 35,230,391.30
-0.13
-6.11
9.84
387 Mooncoin Mooncoin MOON 0.004178 0.000000005 939,025,351.37 284,155.93
0.55
6.25
-9.29
388 Smartlands Smartlands SLT 182.22 0.0002317 929,468,346.31 26,651,641.43
-0.05
-1.39
3.12
389 YOYOW YOYOW YOYOW 3.13 0.00000398 912,625,888.89 95,340,514.05
-1.62
5.94
24.97
390 Bean Cash Bean Cash BITB 0.3452 0.00000044 903,784,232.73 14,387,731.34
0.04
-4.53
-2.01
391 Hydro Protocol Hydro Protocol HOT 1.28 0.00000163 898,066,137.66 3,876,861.45
0.14
-1.33
-6.47
392 Eximchain Eximchain EXC 13.29 0.0000169 894,749,914.90 38,573,104.65
0.06
-2.22
9.98
393 COSS COSS COSS 7.53 0.00000957 894,213,843.49 4,707,267.05
0.2
-4.63
5.7
394 HempCoin HempCoin THC 3.66 0.00000466 893,272,489.88 2,153,361.68
-2.77
-4.85
2.05
395 HTMLCOIN HTMLCOIN HTML 0.01684 0.00000002 889,068,450.21 3,235,536.26
-2.1
-9.5
29.84
396 Restart Energy MWAT Restart Energy MWAT MWAT 1.96 0.00000249 887,709,134.65 3,194,014.15
0.09
-3.75
-15.66
397 ARBITRAGE ARBITRAGE ARB 203.12 0.0002583 885,428,776.56 5,114,291.01
-0.01
-4.47
-11.05
398 RevolutionVR RevolutionVR VOX 4.22 0.00000536 885,390,502.52 4,043,054.97
1.03
1.51
7.62
399 Bitcoin Green Bitcoin Green BITG 175.66 0.0002234 884,646,154.56 2,201,698.49
-1.7
-0.45
-15.62
400 DIMCOIN DIMCOIN DIM 0.4151 0.00000053 872,792,354.70 5,042,930.41
-0.51
-1.85
4.5
401 SPINDLE SPINDLE SPD 0.2048 0.00000026 867,060,640.65 20,046,766.63
0.16
6.99
8.49
402 DMarket DMarket DMT 17.22 0.0000219 864,969,304.67 5,426,848.77
0.55
-2.48
6.31
403 Ecobit Ecobit ECOB 1.93 0.00000246 858,719,951.80 105,715.10
-0.06
25.99
26.41
404 adToken adToken ADT 1.43 0.00000182 858,074,811.10 22,182,443.41
-0.54
-2.1
11.16
405 Rise Rise RISE 6.63 0.00000844 855,679,513.48 19,092.53
-0.04
25.15
24.38
406 Lunyr Lunyr LUN 372.15 0.0004738 855,154,712.95 181,289,130.94
-0.93
-1.97
23.57
407 Olympus Labs Olympus Labs MOT 22.25 0.00002829 852,472,360.00 66,560,379.60
-0.41
0.89
6.18
408 Diamond Diamond DMD 288.43 0.0003672 851,104,826.09 502,440.13
0.38
-4.71
2.01
409 Bezant Bezant BZNT 2.1 0.00000267 850,757,424.58 46,084,731.08
0.42
-0.17
-4.29
410 Mercury Mercury MER 8.5 0.00001081 849,806,795.97 58,041,215.00
-0.06
-5.01
11.39
411 Everex Everex EVX 51.1 0.00006498 843,173,176.40 82,459,186.98
0.92
-1.13
14.6
412 Zebi Zebi ZCO 1.68 0.00000213 837,819,858.79 70,180,944.17
0.06
-0.63
3.57
413 MktCoin MktCoin MLM 0.7154 0.00000091 836,288,427.45 3,135,753.08
-0.47
1.83
31.38
414 TraDove B2BCoin TraDove B2BCoin BBC 1.66 0.00000212 832,235,018.44 15,720,155.13
0.02
0.97
21.89
415 Polybius Polybius PLBT 209.63 0.0002666 832,146,964.66 590,970.40
-0.07
12.37
12.52
416 BitTube BitTube TUBE 9.15 0.00001164 823,805,101.76 26,268,735.79
-1.58
-16.86
-10.92
417 Propy Propy PRO 42.08 0.0000535 820,718,875.47 65,942,879.01
0.32
-2.02
12.56
418 Triggers Triggers TRIG 25.5 0.00003242 818,587,269.57 25,674,692.37
0.1
-1.54
3.9
419 Blackmoon Blackmoon BMC 37.21 0.00004731 815,522,645.81 43,509,908.33
0.06
-2.62
11.43
420 ZPER ZPER ZPR 0.7145 0.00000091 812,164,509.45 93,549,996.23
-0.92
1.95
49.75
421 Vitae Vitae VITAE 107.67 0.0001369 799,072,673.44 3,255,539.48
0.08
-11.07
-16.21
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 10.67 0.00001357 798,502,671.97 76,209,630.57
1.34
2.03
14.67
423 ZrCoin ZrCoin ZRC 204 0.0002597 797,131,498.51 19,130.03
0.07
-3.41
-1.7
424 Constellation Constellation DAG 1.26 0.00000161 796,225,953.43 16,613,656.24
0.52
-1.84
3.12
425 Melon Melon MLN 1316.99 0.001675 789,404,838.02 25,687,083.26
-1.79
-12.39
-1.19
426 Rialto Rialto XRL 9.67 0.0000123 787,927,530.40 2,839,940.48
0
-25.47
-10.11
427 SpaceChain SpaceChain SPC 1.53 0.00000194 785,733,465.01 4,213,697.83
-0.01
1.77
1.67
428 ECC ECC ECC 0.03142 0.00000004 785,414,592.92 32,625.52
-0.06
-0.8
-32.5
429 Yee Yee YEE 0.5736 0.00000073 783,074,827.88 6,289,843.46
-0.07
-3.87
4.07
430 Pepe Cash Pepe Cash PEPECASH 1.11 0.00000141 778,523,856.31 1,412,598.18
0.05
-7.06
12.94
431 Blocktix Blocktix TIX 19.45 0.00002473 778,069,146.59 58,455,229.04
-0.08
-3.16
60.46
432 Vezt Vezt VZT 12.52 0.00001591 769,700,750.15 14,121.30
-19.29
373.58
257.15
433 Lamden Lamden TAU 5.41 0.00000688 769,070,285.09 757,970.24
-1.02
-3.39
-0.98
434 Viberate Viberate VIB 4.39 0.00000558 768,097,114.71 100,615,294.09
-0.33
0.11
19.03
435 Hi Mutual Society Hi Mutual Society HMC 1.89 0.0000024 761,899,772.27 16,244,232.06
3.5
2.01
13.97
436 SureRemit SureRemit RMT 1.52 0.00000194 761,521,845.45 1,088,000.23
11.68
2.26
14.87
437 SwissBorg SwissBorg CHSB 1.32 0.00000168 760,894,198.10 5,835,802.89
-0.1
2.67
30.99
438 Synereo Synereo AMP 7.52 0.00000957 757,436,737.08 14,387,273.97
-1.24
-0.03
1.17
439 Dimecoin Dimecoin DIME 0.0014 0.000000002 754,997,295.16 332,549.75
-1.03
36.21
-8.87
440 BlackCoin BlackCoin BLK 9.93 0.00001264 749,164,730.18 23,995,285.42
-2.36
-1.51
1.31
441 Pandacoin Pandacoin PND 0.02298 0.00000003 747,215,102.08 163,459.17
0.07
44.65
86.99
442 DADI DADI DADI 10.01 0.00001272 746,072,985.85 114,633,523.97
-0.26
-5
12.84
443 Mossland Mossland MOC 4.41 0.00000561 744,882,263.94 1,426,760.28
0.61
-3.13
-0.2
444 Boolberry Boolberry XBB 61.58 0.00007841 744,518,895.34 215,115.66
-0.06
-0.81
-0.83
445 HalalChain HalalChain HLC 2.47 0.00000314 732,275,897.77 9,247,088.00
0.23
-6.68
5.05
446 New Power Coin New Power Coin NPW 56.13 0.00007137 729,913,356.15 711,221.39
0.02
0.99
22.33
447 Cashaa Cashaa CAS 1.42 0.00000181 726,682,956.47 2,528,176.89
-0.3
16.45
0.07
448 Monetha Monetha MTH 3.33 0.00000424 726,069,045.52 117,797,365.39
-0.86
7.11
38.94
449 LAToken LAToken LA 8.87 0.00001128 718,976,724.46 209,526,801.81
0.2
-0.76
6.68
450 Humaniq Humaniq HMQ 3.87 0.00000492 716,623,457.83 11,816,009.48
1.29
-4.49
8
451 Divi Divi DIVX 115.48 0.0001468 712,667,142.80 970,075.38
0.05
4.3
37.91
452 LinkEye LinkEye LET 1.18 0.0000015 706,102,909.60 74,722,308.19
0.34
-2.71
11.88
453 Carebit Carebit CARE 7.11 0.00000907 703,816,211.64 1,159,311.98
-0.49
3068.5601
3864.46
454 Peerplays Peerplays PPY 156.85 0.0001994 703,509,549.68 17,832,886.96
0.07
-0.18
18.11
455 DeviantCoin DeviantCoin DEV 61.28 0.00007792 686,718,750.48 2,183,751.41
-0.99
-1.25
-10.69
456 Clams Clams CLAM 211.45 0.0002692 682,819,259.48 5,717,292.20
0.65
-8.34
-28.33
457 ProChain ProChain PRO 13.77 0.00001751 682,391,435.51 83,302,018.13
-0.52
-3.9
-41.15
458 Experience Points Experience Points XP 0.002785 0.000000004 682,143,476.07 2,308,253.69
-3.11
-3.95
-16.81
459 XinFin Network XinFin Network XDCE 0.1771 0.00000023 674,834,542.71 38,535,857.36
0.18
-1.34
13.91
460 FirstBlood FirstBlood 1ST 7.87 0.00001001 673,416,994.25 112,263,986.21
-0.08
-5.61
4.45
461 PotCoin PotCoin POT 3.04 0.00000386 669,836,492.75 6,457,525.09
-0.15
-1.99
-28.06
462 Unikoin Gold Unikoin Gold UKG 4.73 0.00000602 669,540,749.45 4,223,878.73
-1.8
0.23
4.31
463 AsiaCoin AsiaCoin AC 0.3613 0.00000046 665,555,904.99 1,567.69
-0.06
2.17
12.8
464 EBCoin EBCoin EBC 0.1885 0.00000024 663,292,570.63 9,817,774.49
-0.49
1.23
-20.51
465 FansTime FansTime FTI 0.2324 0.0000003 662,354,034.74 9,252,697.60
-0.5
0.68
-14.87
466 GridCoin GridCoin GRC 1.69 0.00000215 661,217,553.95 2,904,413.82
0.4
6.07
-27.55
467 Everus Everus EVR 1.26 0.0000016 656,218,682.16 342,039.69
0.07
-9.98
2.4
468 DeepOnion DeepOnion ONION 41.17 0.00005234 654,261,774.95 2,062,201.93
0.07
0.22
5.94
469 Flash Flash FLASH 0.7256 0.00000092 653,082,910.95 478,023.93
0.07
-1.49
0.91
470 Change Change CAG 17.6 0.00002238 653,029,726.46 4,072,260.06
0.23
4.27
23.29
471 QunQun QunQun QUN 0.9143 0.00000116 650,139,214.38 52,465,156.84
-1.04
-6.15
2.21
472 Thingschain Thingschain TIC 0.05662 0.00000007 648,061,614.79 446,440,001.43
-7.32
2.98
39.83
473 Airbloc Airbloc ABL 3.97 0.00000505 646,807,728.96 63,937,966.29
0.33
-1.68
22.01
474 Banyan Network Banyan Network BBN 1.37 0.00000174 644,971,983.76 85,455,803.03
-0.33
24.63
73.68
475 Bankex Bankex BKX 8.17 0.00001039 640,882,179.19 155,468,388.13
0.36
-2.86
-3.66
476 GET Protocol GET Protocol GET 56.15 0.00007139 639,398,531.70 4,964,636.90
-0.16
0.98
-4.77
477 TE-FOOD TE-FOOD TFD 1.28 0.00000162 637,356,623.24 3,247,561.62
-0.1
-7.37
-6
478 TaaS TaaS TAAS 78.15 0.00009937 636,628,007.56 12,624,536.58
-0.01
2.04
17.72
479 Sentinel Protocol Sentinel Protocol UPP 3.13 0.00000398 634,596,430.75 284,031,839.48
-0.04
-4.21
0.96
480 ICE ROCK MINING ICE ROCK MINING ROCK2 40.29 0.00005123 632,423,498.27 126,403.12
-0.01
-1.7
0.53
481 LocalCoinSwap LocalCoinSwap LCS 15.83 0.00002013 632,367,261.26 2,925,478.91
0.41
-0.73
5.61
482 Oyster Oyster PRL 7.43 0.00000945 631,481,675.04 2,317,161.52
1.56
-0.65
13.12
483 Russian Miner Coin Russian Miner Coin RMC 418003.61 0.5315 629,931,458.89 147,973.28
0.07
-17.6
-14.23
484 Envion Envion ENV 5.63 0.00000716 626,719,374.40 326,808.99
0
-1.15
12.57
485 Datum Datum DAT 0.6857 0.00000087 621,007,266.99 30,774,864.85
-0.23
-0.97
12.96
486 FNKOS FNKOS FNKOS 4.49 0.00000571 619,155,437.30 197,627.45
-0.01
-1.87
-20.99
487 OracleChain OracleChain OCT 20.64 0.00002624 619,108,357.88 1,460,155.87
0.05
-4.16
0.56
488 Cardstack Cardstack CARD 0.2525 0.00000032 614,444,794.88 43,495,599.04
0.65
-3.14
-15.98
489 Havven Havven HAV 9.62 0.00001224 612,527,453.17 31,548,190.42
0.11
2.14
5.5
490 Ivy Ivy IVY 2.03 0.00000259 612,031,651.68 182,431.14
-11.84
-1.13
-7.32
491 Novacoin Novacoin NVC 279.31 0.0003556 611,229,188.24 189,139.97
-2.09
-34.77
-30.13
492 I/O Coin I/O Coin IOC 35.95 0.00004577 610,002,775.19 128,228.80
-3.07
-2.26
17.14
493 MassGrid MassGrid MGD 11.98 0.00001524 609,890,301.16 1,052,913.73
-0.51
4.58
6.27
494 BitDice BitDice CSNO 8.65 0.000011 605,574,374.48 19,205.36
0.07
-0.67
13.45
495 Consensus Consensus SEN 0.3717 0.00000047 597,271,607.46 6,006,247.09
0.03
-5.19
-3.72
496 Bismuth Bismuth BIS 46.61 0.00005927 589,361,208.08 1,107,023.63
-0.25
-1.11
-9.17
497 Mozo Token Mozo Token MOZO 0.7786 0.00000099 589,300,979.30 8,436,114.12
0.07
-19.39
-31.71
498 Sentinel Sentinel SENT 0.2927 0.00000037 585,404,071.21 13,971,182.56
2.58
4.33
16.73
499 Banca Banca BANCA 0.03254 0.00000004 582,751,539.14 21,350,234.57
0.67
-3.17
-0.83
500 BlockTrade BlockTrade BTT 10.12 0.00001286 582,723,596.74 841,225.49
6.02
25.17
165.49
501 Elastic Elastic XEL 6.25 0.00000795 573,193,007.81 3,418,886.38
0.33
-2.54
-6.56
502 Incent Incent INCNT 12.45 0.00001583 572,762,013.91 1,059,573.63
0.49
-1.99
-3.92
503 ugChain ugChain UGC 1 0.00000127 569,836,867.33 46,653,605.78
0.01
2.29
-5.89
504 Eroscoin Eroscoin ERO 3.02 0.00000384 563,845,688.14 371,797.74
-1.27
-1.23
-0.21
505 POPCHAIN POPCHAIN PCH 1.7 0.00000217 561,756,113.24 116,507,881.80
0.46
-0.78
-17.84
506 PolySwarm PolySwarm NCT 0.3631 0.00000046 561,565,330.05 2,799,461.60
2.13
-23.87
-12.9
507 XPA XPA XPA 9.79 0.00001245 559,731,698.14 21,109,037.74
-0.01
-1.76
129.34
508 FLO FLO FLO 3.81 0.00000485 559,384,061.81 2,126,428.64
-0.05
-0.93
-4.83
509 Myriad Myriad XMY 0.346 0.00000044 555,946,207.43 818,925.64
-0.05
-2.3
-0.32
510 Bitcoin Atom Bitcoin Atom BCA 30.23 0.00003843 551,210,088.12 1,917,566.73
-0.01
0.27
-5.88
511 Zeusshield Zeusshield ZSC 0.4753 0.0000006 548,102,259.30 11,253,716.43
-0.1
-2.01
2.65
512 MonetaryUnit MonetaryUnit MUE 3.9 0.00000495 546,976,697.19 34,020,843.70
-9.95
17.83
37.9
513 Shivom Shivom OMX 0.9534 0.00000121 546,113,065.71 7,840,207.55
-0.22
1.69
17.21
514 Egretia Egretia EGT 0.1857 0.00000024 544,555,335.64 99,354,516.16
0.28
-2.49
1.82
515 Ormeus Coin Ormeus Coin ORME 31.94 0.00004061 543,892,466.78 74,865,985.62
-0.91
1.18
-29.77
516 Blockport Blockport BPT 10.29 0.00001308 543,820,380.09 5,200,110.49
-0.24
-4.14
8.88
517 DACSEE DACSEE DACS 0.7345 0.00000093 541,089,773.67 572,915.05
-0.01
-0.03
-3.77
518 SunContract SunContract SNC 4.51 0.00000574 540,902,630.04 38,101,713.26
0.42
-1.15
6.71
519 STK STK STK 1.58 0.00000201 539,763,331.53 13,975,101.18
0.59
0.48
15.76
520 Medicalchain Medicalchain MTN 2.91 0.0000037 538,579,301.70 427,942,480.76
0.78
2.54
6.12
521 Spectrecoin Spectrecoin XSPEC 25.81 0.00003282 536,564,279.00 712,537.74
0.08
-11.14
-1.58
522 LockTrip LockTrip LOC 57.7 0.00007336 536,171,206.92 11,830,220.01
-0.14
-2.04
-1.78
523 NaPoleonX NaPoleonX NPX 21.09 0.00002682 534,335,226.91 97,682,609.77
0.03
3.94
14.74
524 TRAXIA TRAXIA TMT 1.09 0.00000138 532,960,061.67 16,817,986.84
-1.24
-5.79
-1.01
525 GoNetwork GoNetwork GOT 9.69 0.00001232 532,854,514.54 196,499,428.54
0.2
0.4
2.98
526 Cappasity Cappasity CAPP 1.07 0.00000136 530,653,052.64 57,546,583.17
0.55
-8.53
0.71
527 Agrello Agrello DLT 6.11 0.00000777 525,320,867.94 137,159,637.10
2.19
15.71
32.43
528 Terracoin Terracoin TRC 22.86 0.00002911 524,328,560.54 598,629.07
-0.03
73.92
114.43
529 Radium Radium RADS 147.35 0.0001876 521,746,941.11 13,340,169.89
-0.02
2.71
-9.65
530 UpToken UpToken UP 3.55 0.00000452 518,666,232.87 12,338,842.91
3.09
-0.2
7.1
531 BrahmaOS BrahmaOS BRM 0.8368 0.00000106 518,221,854.79 18,029,614.20
2.53
-12.94
2.14
532 Stealth Stealth XST 17.28 0.000022 515,763,745.47 150,404.21
-0.06
-7.13
7.06
533 Databits Databits DTB 22.66 0.00002881 515,417,987.62 99,180.32
0.07
2.15
-1.57
534 Numeraire Numeraire NMR 381.95 0.0004863 515,371,964.85 3,650,168.88
-0.06
-3.62
-1.27
535 Decision Token Decision Token HST 16.09 0.00002046 515,268,531.01 1,715,242.56
1.7
-5.06
-5.44
536 0chain 0chain ZCN 12.87 0.00001637 514,870,293.11 617,142.37
8.52
7.12
26.06
537 OAX OAX OAX 20.56 0.00002615 514,246,050.51 26,628,602.39
-0.04
-4.54
19.64
538 Omni Omni OMNI 914.82 0.001165 513,646,815.19 494,792.85
-0.04
-1.81
-8.44
539 Global Social Chain Global Social Chain GSC 1.18 0.00000151 513,260,904.82 19,134,343.56
0.27
-1.63
-5.44
540 Gambit Gambit GAM 444.4 0.0005658 512,855,974.84 43,445.61
-0.06
12.96
-0.63
541 OptiToken OptiToken OPTI 22.4 0.00002848 511,974,850.02 493,170.47
9.58
-5.54
-22.41
542 Proxeus Proxeus XES 2.52 0.0000032 511,957,004.45 2,815,292.16
0.11
-0.97
8.41
543 Xaurum Xaurum XAUR 4.5 0.00000572 511,314,798.88 937,185.17
1.16
-1.21
2.53
544 Karma Karma KRM 0.2866 0.00000036 510,945,794.84 41.99
-0.12
9.05
0.22
545 AI Doctor AI Doctor AIDOC 1.15 0.00000146 509,637,667.88 44,806,731.19
2.91
-0.41
-5.51
546 Happycoin Happycoin HPC 32.13 0.00004085 508,856,572.15 1,089,375.44
6.42
45.15
-6.73
547 LogisCoin LogisCoin LGS 1549.59 0.00197 507,105,241.17 259,942,431.17
-0.9
-2.55
-16.13
548 Linker Coin Linker Coin LNC 4.48 0.0000057 505,555,494.64 537,356.81
0.07
-5.64
67.96
549 Ulord Ulord UT 17.74 0.00002256 505,355,553.86 12,780,246.20
0.29
-0.18
6.29
550 Datawallet Datawallet DXT 1.29 0.00000164 502,358,438.00 9,190,024.55
-0.28
-3
11.41
551 Stox Stox STX 10.35 0.00001316 501,163,254.69 35,423,180.60
-0.43
0.34
16.67
552 Patron Patron PAT 1.84 0.00000234 500,109,661.86 18,425,444.06
0.24
8.16
18.15
553 AdShares AdShares ADST 25.57 0.00003256 495,583,697.57 737,914.87
0.17
-2.65
51.04
554 Aeron Aeron ARN 38.07 0.00004841 494,951,706.24 88,503,160.29
0.51
4.56
26.01
555 TrustNote TrustNote TTT 1.59 0.00000202 492,383,470.99 983,730,345.11
0.06
-1.54
11.8
556 LUXCoin LUXCoin LUX 193.81 0.0002464 491,584,412.29 3,045,077.63
-1.1
-7.46
-14.3
557 APX APX APX 699.07 0.0008889 491,570,441.09 16,822.32
0.07
-0.67
2.87
558 Primalbase Token Primalbase Token PBT 393230.11 0.5 491,537,685.08 72,851.23
0.07
0
1.36
559 Swarm Swarm SWM 9.59 0.0000122 490,343,206.21 350,097.28
-4.57
-9.1
-36.88
560 Polis Polis POLIS 129.06 0.0001641 490,131,172.70 735,217.28
0.05
2.54
1.85
561 Bloom Bloom BLT 10.17 0.00001293 486,580,374.67 24,746,466.39
-0.32
2.17
5.41
562 CashBet Coin CashBet Coin CBC 3.55 0.00000451 484,992,119.29 1,956,316.23
3.85
-1.67
-17.63
563 Electrify.Asia Electrify.Asia ELEC 1.08 0.00000137 482,555,495.09 3,598,252.05
0.1
-2.24
4.8
564 Etheroll Etheroll DICE 68.46 0.00008705 479,351,394.15 10,249,915.66
-0.02
-2.14
13.96
565 Neurotoken Neurotoken NTK 6.06 0.0000077 477,934,784.93 4,191,609.07
-0.55
12.11
45.38
566 B2BX B2BX B2B 28.94 0.0000368 475,758,447.71 92,005,494.66
0.33
5.04
29.73
567 Acute Angle Cloud Acute Angle Cloud AAC 1.9 0.00000241 474,059,244.56 188,110,222.29
-1.18
-4.88
-6.55
568 Skrumble Network Skrumble Network SKM 0.6685 0.00000085 471,714,078.89 75,895,781.78
-5.62
-5.77
-6.86
569 Musicoin Musicoin MUSIC 0.442 0.00000056 470,919,951.20 1,941,966.27
1.04
1.07
3.75
570 Bob's Repair Bob's Repair BOB 5.94 0.00000755 464,711,337.87 143,787,919.32
0.02
2.12
335.97
571 DAO.Casino DAO.Casino BET 2.77 0.00000352 463,315,391.95 33,622.41
-0.01
-2.74
44.75
572 U Network U Network UUU 0.07852 0.0000001 463,277,117.90 19,472,525.51
-0.21
-3.64
4.42
573 ZMINE ZMINE ZMN 3.4 0.00000432 461,415,073.97 1,681,148.74
-0.31
-1.49
-9.17
574 Switcheo Switcheo SWH 0.8756 0.00000111 457,645,432.95 2,799,764.61
-0.21
0.12
1.16
575 aXpire aXpire AXP 1.71 0.00000217 452,972,477.54 12,276,819.05
-1.61
-4.23
0.27
576 Clipper Coin Clipper Coin CCCX 0.2873 0.00000037 451,411,342.73 18,416,215.45
13.7
-1.78
10.2
577 Callisto Network Callisto Network CLO 0.6763 0.00000086 451,319,179.77 1,144,507.29
-0.5
-4.15
-3.07
578 Niobium Coin Niobium Coin NBC 9.4 0.00001196 450,607,000.80 1,586,490.69
0.04
10.17
-10.74
579 Expanse Expanse EXP 42.81 0.0000545 449,256,725.43 2,601,907.44
-1.39
-2.61
2.66
580 NoLimitCoin NoLimitCoin NLC2 2.13 0.00000271 446,817,635.73 1,673,063.35
0.85
-0.4
-11.78
581 VeriCoin VeriCoin VRC 14.2 0.00001808 443,670,124.01 14,885,930.41
0.53
-5.13
-24.18
582 Noku Noku NOKU 32.1 0.00004081 442,741,684.95 85,518.61
-0.01
-1.98
15.08
583 BitRent BitRent RNTB 0.5226 0.00000066 439,931,477.92 8,339,714.44
1.17
-1.95
-69.97
584 Remme Remme REM 0.7247 0.00000092 435,786,258.17 44,865,158.74
0.17
1.05
12.79
585 IXT IXT IXT 12.14 0.00001544 434,446,901.47 16,431,461.66
-0.7
-3.37
7.05
586 AC3 AC3 AC3 6.31 0.00000802 434,116,875.90 3,873,565.19
1.6
3.41
-4.72
587 Matchpool Matchpool GUP 5.78 0.00000735 433,502,847.54 24,882,406.20
0.64
-0.87
2.45
588 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 20.31 0.00002582 429,571,892.00 2,735,056.99
0.19
14.19
0
589 MARK.SPACE MARK.SPACE MRK 0.8861 0.00000113 428,288,889.72 17,655,367.21
0.01
1.57
6.33
590 carVertical carVertical cV 0.07068 0.00000009 427,826,548.67 1,219,779.64
0.06
0.9
8.02
591 NewYorkCoin NewYorkCoin NYC 0.00318 0.000000004 426,181,351.85 172,997.55
-2.84
-7.06
-8.34
592 Chronobank Chronobank TIME 600.02 0.0007629 426,084,140.47 16,528,406.09
-1.44
1.21
-9.32
593 Omnitude Omnitude ECOM 8.75 0.00001112 425,914,959.81 23,902,207.25
-2.53
0.41
6.03
594 LoMoCoin LoMoCoin LMC 1.74 0.00000222 425,763,037.69 1,066,461.97
-0.66
-5.8
20.12
595 Graft Graft GRFT 1.06 0.00000134 424,943,080.89 1,145,123.60
-0.93
-5.55
2.82
596 SRCOIN SRCOIN SRCOIN 0.08374 0.00000011 423,039,475.57 5,981,603.14
0.21
-2.8
-10.43
597 Experty Experty EXY 15.57 0.00001979 421,700,588.49 3,623,657.86
0.05
21.26
41.27
598 Atonomi Atonomi ATMI 0.8309 0.00000106 420,008,077.44 706,732.15
0.59
-0.66
-6.42
599 RightMesh RightMesh RMESH 7.38 0.00000939 415,452,409.67 123,004.75
1.75
3.16
4.43
600 DNotes DNotes NOTE 3.07 0.0000039 413,983,203.00 9,259,356.59
1.04
-1.95
18.29
601 Bodhi Bodhi BOT 10.32 0.00001313 412,981,150.98 81,758,666.26
-1.52
8.01
21.54
602 Auroracoin Auroracoin AUR 36.24 0.00004615 410,588,318.86 544,318.42
0.22
-4.35
-6.57
603 Brickblock Brickblock BBK 5.76 0.00000732 409,598,007.35 4,813,396.74
-5.39
-14.89
32.32
604 BitSend BitSend BSD 19.86 0.00002528 408,824,190.73 93,817,970.73
0.6
10.23
26.93
605 RealTract RealTract RET 0.04057 0.00000005 405,705,443.25 4,964,424.22
-1.38
-9.93
13.65
606 DAOstack DAOstack GEN 10.59 0.00001347 405,437,290.14 416,969.71
-0.01
-4.52
2.61
607 FedoraCoin FedoraCoin TIPS 0.001901 0.000000002 403,527,227.54 27,915,190.70
-0.93
2.2
16.38
608 Mintcoin Mintcoin MINT 0.01614 0.00000002 402,632,131.52 57,591.18
-0.02
-15.41
0.21
609 CanonChain CanonChain CZR 0.891 0.00000113 402,066,591.44 17,063,641.52
-1.16
-5.39
6.9
610 AiLink Token AiLink Token ALI 0.2872 0.00000037 401,371,788.41 62,498,930.38
0.31
-16.45
-43.96
611 SelfSell SelfSell SSC 1.03 0.00000131 400,386,994.94 12,116,563.98
1.03
-2.71
12.66
612 Paypex Paypex PAYX 5.78 0.00000735 395,293,259.87 3,933,033.51
-12.15
-12.86
-37.03
613 BitMart Token BitMart Token BMX 3.38 0.0000043 394,881,050.78 76,208,085.64
-1.03
1.92
-0.1
614 Bit-Z Token Bit-Z Token BZ 13.83 0.00001758 394,727,602.39 98,090,582.48
-0.36
-2.54
2.74
615 StrongHands StrongHands SHND 0.00002468 0.00000000003 394,355,898.03 331,888.16
-1.45
0.57
-10.14
616 DATx DATx DATX 0.2825 0.00000036 393,043,074.88 22,440,071.81
-0.1
-11.15
-23.05
617 HeroNode HeroNode HER 0.4125 0.00000052 390,894,210.43 11,228,008.85
14.5
32.36
60.35
618 Pirl Pirl PIRL 14.8 0.00001885 389,612,264.80 3,165,776.29
0.66
10.9
58.68
619 EnergiToken EnergiToken EKT 0.2857 0.00000036 389,365,127.19 5,276,300.77
0.07
-0.58
-6.49
620 Trinity Network Credit Trinity Network Credit TNC 1.17 0.00000148 388,604,225.12 652,607.56
1.28
1.05
-8.93
621 Nimiq Nimiq NET 0.1796 0.00000023 388,228,763.80 29,203,832.87
-2.38
5.85
21.42
622 CVCoin CVCoin CVCOIN 31.15 0.0000396 385,635,521.28 17,071,429.36
-0.74
-13.94
-28.57
623 SolarCoin SolarCoin SLR 8.17 0.0000104 385,383,452.66 722,527.23
0.56
4.78
-22.56
624 SHIELD SHIELD XSH 0.7471 0.00000095 383,264,409.09 1,395,385.79
0.93
22.09
1.04
625 EncrypGen EncrypGen DNA 6.11 0.00000777 380,187,927.43 1,058,791.24
0.03
1.3
9.15
626 Mysterium Mysterium MYST 15.99 0.00002036 375,993,632.37 7,565,759.84
0.41
2.6
19.54
627 C2C System C2C System C2C 1.25 0.00000159 375,103,467.36 22,344,356.98
-0.66
-0.65
23.07
628 AirToken AirToken AIR 0.3562 0.00000045 374,008,665.36 11,501,474.82
-0.58
3.85
1.24
629 DomRaider DomRaider DRT 0.6289 0.0000008 372,008,083.48 2,037,797.08
0.07
-0.73
-8.85
630 Morpheus.Network Morpheus.Network MORPH 14.87 0.00001891 371,990,472.72 25,311,194.21
0.03
-1.07
-4.26
631 EXRNchain EXRNchain EXRN 0.004011 0.000000005 370,973,745.08 34,429,827.59
0.11
-7.36
5.66
632 Paragon Paragon PRG 5.62 0.00000714 370,451,644.86 10,957,772.01
0.06
12.69
3.86
633 Hubii Network Hubii Network HBT 27.35 0.00003478 369,733,243.42 21,576.60
-0.01
37.22
26.29
634 Waves Community Token Waves Community Token WCT 37.02 0.00004707 368,910,586.31 51,876.60
0.13
-2.72
-3.62
635 LIFE LIFE LIFE 0.01567 0.00000002 367,260,106.26 1,489,467.19
0.06
22.54
61.99
636 OneLedger OneLedger OLT 0.9173 0.00000117 367,126,851.54 98,192,181.88
-0.51
1.14
9.54
637 Ink Protocol Ink Protocol XNK 1.93 0.00000245 365,936,247.02 1,437,299.20
0.15
-2.18
23.63
638 SIBCoin SIBCoin SIB 21.31 0.00002709 362,850,607.76 610,400.38
-2.53
0.87
-3.52
639 Anoncoin Anoncoin ANC 171.9 0.0002189 362,754,687.85 323,672.01
-0.06
-9.53
42.26
640 Silent Notary Silent Notary SNTR 0.004312 0.000000005 359,900,101.70 41,283,682.36
0.12
0.07
0.27
641 CargoX CargoX CXO 2.73 0.00000347 352,445,351.28 1,964,249.87
1.04
-8.86
-3.34
642 EventChain EventChain EVC 11.27 0.00001432 352,063,432.69 650,032.89
-0.47
111.61
61.03
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 14.34 0.00001823 351,774,146.67 6,393,102.08
0.87
-0.99
58.2
644 Espers Espers ESP 0.01573 0.00000002 350,500,889.01 505,687.09
0.07
-0.95
-31.24
645 Gems Gems GEM 0.3032 0.00000039 347,917,038.89 14,209,657.50
-18.05
13.54
-14.99
646 SounDAC SounDAC MUSE 23.79 0.00003025 346,855,697.33 14,805.28
-0.12
-9.6
-2.71
647 CoinPoker CoinPoker CHP 1.1 0.0000014 346,783,375.82 1,424,752.57
-0.41
-4.63
-9.53
648 Rivetz Rivetz RVT 13.17 0.00001675 345,750,798.50 89,451.65
-0.29
-3.04
6.56
649 NeuroChain NeuroChain NCC 2.21 0.0000028 344,191,424.76 870,139.67
0.38
-3.88
-9.46
650 Uquid Coin Uquid Coin UQC 34.3 0.00004361 342,999,763.60 49,137,648.04
-0.55
-4.13
-11.23
651 Debitum Debitum DEB 1.76 0.00000224 342,462,870.35 4,945,842.06
0.05
-9.19
-24.79
652 TrueFlip TrueFlip TFL 54.43 0.00006921 340,044,443.93 24,438,404.39
0.07
-0.23
7.92
653 Dynamic Dynamic DYN 96.6 0.0001228 333,445,576.26 4,019,567.22
-3.62
-0.6
-2.27
654 Aphelion Aphelion APH 6.61 0.00000841 330,709,334.39 15,942,817.51
0.41
9.07
10.41
655 Patientory Patientory PTOY 4.72 0.000006 330,516,085.70 10,135,762.63
2.82
-4
19.56
656 Swisscoin Swisscoin SIC 0.03932 0.00000005 330,477,576.84 268,985.20
0.07
12.4
13.19
657 indaHash indaHash IDH 0.8209 0.00000104 328,301,826.64 3,548,357.95
-0.02
-1.06
2.97
658 Digix Gold Token Digix Gold Token DGX 5266.77 0.006697 327,365,404.04 4,611,103.92
-0.01
5.06
9.41
659 Pesetacoin Pesetacoin PTC 2.41 0.00000307 327,140,925.61 2,507,450.76
-1.92
-10.03
-4.3
660 Rate3 Rate3 RTE 0.7585 0.00000096 325,394,290.83 17,689,158.64
-1.01
1.87
22.24
661 Dotcoin Dotcoin DOT 1.04 0.00000132 323,884,696.82 2,631,857.26
0.07
-1.19
6.79
662 Energo Energo TSL 0.5337 0.00000068 321,487,051.10 6,175,588.76
-0.75
1.02
5.07
663 ShipChain ShipChain SHIP 1.56 0.00000198 321,093,039.78 241,371.26
-0.01
-10.28
-22.07
664 Qbao Qbao QBT 4.9 0.00000623 320,388,257.33 17,853,618.60
0.37
1.65
8.93
665 ThoreCoin ThoreCoin THR 3727.31 0.004739 320,082,652.01 7,242,048.52
-0.36
-1.4
34.44
666 FoodCoin FoodCoin FOOD 0.8021 0.00000102 319,893,747.30 124,914.96
-1.76
31.35
48.14
667 Measurable Data Token Measurable Data Token MDT 0.7705 0.00000098 317,234,288.33 9,545,527.65
-0.46
1.59
-3.13
668 Sequence Sequence SEQ 6.89 0.00000877 316,654,072.62 1,094,449.31
0.11
-4.5
1.73
669 The Abyss The Abyss ABYSS 1.41 0.0000018 314,208,525.64 7,933,087.81
-0.14
1.03
0.41
670 Circuits of Value Circuits of Value COVAL 0.3142 0.0000004 314,165,790.21 1,066,903.04
-0.06
0.88
4.44
671 Dether Dether DTH 3.75 0.00000477 313,813,222.87 4,467,118.33
0
-11.54
26.25
672 Olive Olive OLE 1.13 0.00000144 313,367,553.34 78,081,223.92
0.37
-0.77
7.83
673 DubaiCoin DubaiCoin DBIX 140.2 0.0001783 313,043,045.81 2,533,487.55
0.5
-1.75
3.74
674 AurumCoin AurumCoin AU 1045.04 0.001329 311,449,976.82 2,491,699.58
0.14
-17.4
-53.4
675 Quark Quark QRK 1.2 0.00000153 308,321,367.32 133,314.53
-0.06
-9.52
43.26
676 ALAX ALAX ALX 0.92 0.00000117 308,042,765.16 358,474.12
-1.8
-5.89
4.31
677 CEEK VR CEEK VR CEEK 0.7368 0.00000094 305,209,194.52 14,106,076.36
5.28
6.62
6.9
678 Nebula AI Nebula AI NBAI 0.2623 0.00000033 304,991,408.17 1,191,022.67
0.11
-14.76
19.83
679 bitqy bitqy BQ 0.09717 0.00000012 302,470,369.74 43,573.94
0.07
-12.73
-1.58
680 Oxycoin Oxycoin OXY 2.7 0.00000343 302,210,082.77 41,191.70
0.07
2.07
-16.12
681 DAV Coin DAV Coin DAV 0.6641 0.00000084 301,927,723.65 32,466,536.06
-0.21
-6.22
-14.99
682 InvestFeed InvestFeed IFT 1.58 0.000002 301,429,339.25 45,319.52
0.21
-5.34
29.28
683 OKCash OKCash OK 4.05 0.00000516 300,463,682.80 1,795,180.85
0
-0.33
0.59
684 Leverj Leverj LEV 2.53 0.00000322 299,052,591.62 14,143.46
0.07
-9.2
0.63
685 Denarius Denarius DNR 79.88 0.0001016 299,010,091.00 818,266.27
0.54
52.3
115.46
686 Bezop Bezop BEZ 5.9 0.0000075 297,803,049.78 21,315,839.33
-0.12
-1.19
3.69
687 Aventus Aventus AVT 49.32 0.00006271 295,893,574.21 2,864,439.25
0.08
-6.27
4.16
688 Lampix Lampix PIX 2.17 0.00000276 293,868,102.46 2,817,550.87
-5.54
99.58
177.25
689 Cruisebit Cruisebit CRBT 11.49 0.00001461 293,015,741.87 26,251,649.43
0.06
-4.74
0
690 Hacken Hacken HKN 54.58 0.0000694 292,436,230.59 1,026,301.29
1.97
3.59
11.26
691 AICHAIN AICHAIN AIT 0.5446 0.00000069 291,417,037.44 25,685,928.00
0.09
-6.29
-27.34
692 Winding Tree Winding Tree LIF 14.53 0.00001853 291,365,848.84 0.00
0
-1.68
9
693 CommerceBlock CommerceBlock CBT 1.67 0.00000213 289,941,960.52 184,949.30
-0.71
23.25
11.65
694 REAL REAL REAL 28.57 0.00003633 287,307,978.45 1,388,660.21
0.67
-8.48
-0.88
695 Semux Semux SEM 35.84 0.00004557 287,203,605.37 152,830.83
0.07
16.71
-6.68
696 Swarm City Swarm City SWT 34.37 0.00004376 285,676,870.23 1,336,798.77
0.79
-3.13
10.27
697 Merculet Merculet MVP 0.1075 0.00000014 284,904,697.28 4,028,454.94
0.84
2.84
-5.7
698 Open Trading Network Open Trading Network OTN 139.67 0.0001776 282,556,126.86 25,761.44
0.07
5.89
-4.5
699 Kora Network Token Kora Network Token KNT 0.9407 0.0000012 282,209,077.56 52,555,001.40
-0.15
-0.94
0.61
700 Friendz Friendz FDZ 0.5591 0.00000071 281,576,968.82 66,861,576.10
-0.8
-2.02
18.1
701 AidCoin AidCoin AID 6.71 0.00000853 281,306,115.40 2,936,642.21
0.07
1.01
4.62
702 Crowd Machine Crowd Machine CMCT 0.5978 0.00000076 281,079,406.26 5,599,404,493.32
-1.46
-61.71
-58.88
703 Faceter Faceter FACE 0.5969 0.00000076 280,213,074.47 4,875,226.58
-1.12
1.26
7.06
704 Rentberry Rentberry BERRY 0.9127 0.00000116 275,109,359.98 27,585.87
-0.05
-4.63
9.61
705 Lightpaycoin Lightpaycoin LPC 102.8 0.0001307 274,882,533.44 32,228,275.80
-3.18
-31.84
-63.02
706 Bitcrystals Bitcrystals BCY 11.79 0.00001499 273,036,808.81 48,680.23
0.16
-3.86
-4.18
707 savedroid savedroid SVD 0.1012 0.00000013 272,041,331.47 115,605.43
0.21
-0.08
-5.07
708 Curecoin Curecoin CURE 11.37 0.00001448 271,822,253.67 72,161.57
-2.2
-5.76
-6.77
709 VouchForMe VouchForMe IPL 1.34 0.00000171 270,334,262.19 114,506,222.85
-0.38
-1.34
4.97
710 Sharpe Platform Token Sharpe Platform Token SHP 15.68 0.00001994 269,462,294.96 803,574.01
-2.88
-7.8
16.63
711 X8X Token X8X Token X8X 4.38 0.00000556 269,098,808.96 9,886.37
1.33
-0.12
23.4
712 XMax XMax XMX 0.03773 0.00000005 268,803,887.50 7,407,004.93
-1.83
-2.9
-22.28
713 MyBit MyBit MYB 3.27 0.00000415 268,774,301.43 1,937,979.66
0.01
1.62
17.03
714 Golos Golos GOLOS 2.14 0.00000272 266,640,699.63 504,551.63
-0.07
-2.87
-22.89
715 WeTrust WeTrust TRST 2.89 0.00000367 266,298,933.56 7,570,462.65
0.01
-0.92
10.67
716 EchoLink EchoLink EKO 0.7077 0.0000009 263,826,148.61 16,221,940.90
-0.48
-5.85
4.67
717 FLIP FLIP FLP 4.71 0.00000599 263,700,055.60 47,424,528.59
-0.01
7.36
19.21
718 Forkcoin Forkcoin FORK 54.61 0.00006944 263,321,189.53 1,223,400.71
0.08
6.86
0.22
719 Unibright Unibright UBT 1.9 0.00000242 263,200,731.96 41,543,393.28
0.19
-4.67
-18.43
720 Global Cryptocurrency Global Cryptocurrency GCC 0.1791 0.00000023 262,750,014.01 9,755,041.23
2.04
9.09
10.78
721 GoByte GoByte GBX 102.73 0.0001306 261,931,113.86 18,496,008.64
-1.26
-3.24
-4.68
722 Effect.AI Effect.AI EFX 1.27 0.00000161 261,621,516.77 199,477.40
-0.75
-0.63
15.37
723 Sharder Sharder SS 0.9221 0.00000117 261,222,222.23 74,604,011.75
0.2
-5.34
2.17
724 PikcioChain PikcioChain PKC 6.16 0.00000784 259,980,898.74 46,577.93
0.18
3.06
-2.42
725 Yocoin Yocoin YOC 2.3 0.00000293 258,511,574.67 10,196,619.30
0.41
-1.69
-1.98
726 ArtByte ArtByte ABY 0.3254 0.00000041 257,927,602.00 610,002.69
-3.16
-0.78
-3.8
727 Flixxo Flixxo FLIXX 3.23 0.0000041 257,656,044.14 2,725,643.89
0.3
1.23
-11.03
728 CanYaCoin CanYaCoin CAN 5.89 0.00000749 256,544,101.00 10,281,717.46
-0.08
-6.61
1.27
729 CoinFi CoinFi COFI 1.46 0.00000185 253,851,181.60 4,119,607.24
0.6
-2.28
0.38
730 Credit Tag Chain Credit Tag Chain CTC 6.99 0.00000888 253,791,422.44 73,479,578.58
3.11
1.85
-3.92
731 Xriba Xriba XRA 4.73 0.00000601 252,990,367.85 55,985.99
-0.01
-7.7
-4.78
732 Education Ecosystem Education Ecosystem LEDU 1.16 0.00000147 252,015,318.99 59,832,919.17
-0.62
-0.34
-7.11
733 Solaris Solaris XLR 164.36 0.000209 249,289,878.39 277,116.90
0.07
2.64
-19.02
734 0xBitcoin 0xBitcoin 0xBTC 81.58 0.0001037 248,592,375.05 40,486,371.18
-1.58
-6.37
4.97
735 Hexx Hexx HXX 140.49 0.0001789 248,181,927.03 4,643,094.94
-0.22
-4.95
21.5
736 Tokes Tokes TKS 72.32 0.00009196 247,430,182.56 334,564.12
0.07
-2.7
-4.13
737 Maecenas Maecenas ART 6.29 0.000008 247,182,340.52 330,226.78
0.07
-19.71
5.71
738 ToaCoin ToaCoin TOA 0.09466 0.00000012 247,057,421.56 952,580.92
0.34
0.02
-10.29
739 Colu Local Network Colu Local Network CLN 2.07 0.00000263 245,063,062.14 5,344,486.77
0.43
-0.89
1.46
740 VINchain VINchain VIN 0.5085 0.00000065 244,139,436.69 16,743,965.52
0.2
4.08
8.59
741 DOWCOIN DOWCOIN DOW 54.56 0.00006937 244,034,476.59 193,453.39
-0.01
-2.75
7.45
742 PinkCoin PinkCoin PINK 0.6292 0.0000008 243,668,877.29 634,159.08
-2.44
-6.69
-5.23
743 Elite Elite 1337 0.009269 0.00000001 243,444,751.07 83,184.86
0.6
6.66
2.87
744 Bullion Bullion CBX 237.74 0.0003027 242,673,165.15 21,256.36
-0.06
-1.29
2.08
745 VeriME VeriME VME 1.39 0.00000177 242,119,248.17 51,295,773.15
-0.17
-2.4
0.11
746 Soniq Soniq SONIQ 5.36 0.00000682 241,385,584.08 10,779.51
0.07
8.14
-24.61
747 Capricoin Capricoin CPC 121 0.0001538 240,785,761.73 8,268,198.67
0.56
3.13
-1.65
748 IDEX Membership IDEX Membership IDXM 120306.69 0.153 240,613,411.13 367,042.72
-0.01
0.92
6.42
749 Alphacat Alphacat ACAT 0.08612 0.00000011 240,320,602.96 7,099,405.01
-0.7
-3.46
-0.05
750 Energycoin Energycoin ENRG 1.96 0.0000025 239,997,739.10 710,610.11
-0.06
-2.52
-10.1
751 Elixir Elixir ELIX 7.39 0.0000094 239,923,773.92 1,159,229.46
0.06
0.58
8.23
752 1World 1World 1WO 11.57 0.00001471 239,386,880.67 5,636,950.20
0.02
-3.38
34.58
753 BitDegree BitDegree BDG 0.6716 0.00000085 238,660,026.07 13,816.78
-0.01
5.82
9.5
754 OBITS OBITS OBITS 15.16 0.00001928 237,687,207.91 91,743.37
-5.03
5.03
-4.52
755 AdHIve AdHIve ADH 2.12 0.0000027 237,623,574.38 9,484,419.17
0.3
-2.26
-27.96
756 Haven Protocol Haven Protocol XHV 48.26 0.00006136 236,326,013.88 743,761.67
-0.9
-3.79
6.22
757 Phantasma Phantasma SOUL 4.05 0.00000515 236,117,385.12 11,717,963.99
0.36
-0.41
-0.57
758 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 3.78 0.00000481 234,877,822.71 4,946,566.44
3.7
43.92
136.17
759 EuropeCoin EuropeCoin ERC 23.17 0.0000295 234,712,986.03 1,790,459.59
-0.06
18.46
49.25
760 REBL REBL REBL 1.37 0.00000174 234,681,756.29 174,617.57
0.03
16.81
28.65
761 JET8 JET8 J8T 0.474 0.0000006 233,680,643.52 9,071,322.96
-0.41
-1.28
13.47
762 Pluton Pluton PLU 271.23 0.0003449 230,545,928.95 2,733,645.45
-0.8
-2.74
35.23
763 ICOS ICOS ICOS 443.54 0.000564 229,060,637.79 10,000.86
-0.45
-6.5
7.95
764 FoldingCoin FoldingCoin FLDC 0.3377 0.00000043 224,369,719.41 1,247,991.33
-2.33
-1.31
-2.29
765 Playkey Playkey PKT 16.25 0.00002066 221,517,716.18 3,919,220.55
4.11
-3.67
9.7
766 2GIVE 2GIVE 2GIVE 0.4244 0.00000054 220,793,679.30 496,244.29
0.14
-0.98
0.24
767 Opus Opus OPT 1.57 0.000002 220,335,564.83 11,325.75
100.15
29.97
106.27
768 Condominium Condominium CDM 0.4764 0.00000061 219,336,800.16 5,049,199.75
3.65
2.16
-0.05
769 Internxt Internxt INXT 348.24 0.0004428 219,257,199.54 832,196.34
0.68
-7.5
13.77
770 ATMChain ATMChain ATM 0.0469 0.00000006 218,556,643.67 594,737.49
16.52
6.13
-23.17
771 Peculium Peculium PCL 0.2089 0.00000027 218,322,538.02 26,118,325.30
0.28
-1.86
0.15
772 FarmaTrust FarmaTrust FTT 0.3595 0.00000046 215,697,361.32 2,220,330.00
-0.38
1.16
0.09
773 Sp8de Sp8de SPX 0.0277 0.00000004 215,598,271.47 10,941,647.30
-0.01
18.61
15.88
774 Freyrchain Freyrchain FREC 0.4305 0.00000055 215,273,763.94 64,694,097.17
1.32
-2.46
33.6
775 Matryx Matryx MTX 9.25 0.00001176 214,769,274.48 5,184,018.99
0.49
0.5
2.41
776 Fluz Fluz Fluz Fluz FLUZ 1.05 0.00000133 214,050,286.02 101,441.65
-0.01
-10.48
-5.67
777 CHIPS CHIPS CHIPS 10.19 0.00001298 213,845,414.22 0.00
0
-0.89
-16.79
778 Travala Travala AVA 7.32 0.00000931 213,713,216.15 26,682.61
0.22
-3.88
5.74
779 Zap Zap ZAP 1.65 0.0000021 210,734,415.47 148,533.48
-12.25
-25.76
-11.9
780 BitcoinZ BitcoinZ BTCZ 0.07768 0.0000001 209,914,458.67 15,006,362.24
-2.17
-2.31
7.38
781 Autonio Autonio NIO 2.8 0.00000356 209,566,352.73 11,650,370.05
0.06
-5.81
46.87
782 Sociall Sociall SCL 12.52 0.0000158 209,319,449.93 0.00
0
-1.02
9.49
783 Nexium Nexium NXC 3.13 0.00000398 208,390,189.04 110,073.07
-0.14
-2.3
4.46
784 Nework Nework NKC 1.4 0.00000179 207,203,693.70 240,653,842.05
-2.11
-16.13
-13.4
785 GeoCoin GeoCoin GEO 65.08 0.00008287 206,374,579.31 203,256.43
-0.06
-3.58
6.37
786 NeosCoin NeosCoin NEOS 50.7 0.00006447 205,486,057.97 2,625,347.77
-0.3
-3.75
-44.53
787 ATLANT ATLANT ATL 5.44 0.00000692 204,254,009.48 1,788,954.42
0.09
-0.74
-0.6
788 Hedge Hedge HDG 55.05 0.00007 204,225,832.27 1,541.46
0.07
0
44.39
789 Qwark Qwark QWARK 3.02 0.00000385 201,648,322.02 867,946.18
1.1
-3.96
6.31
790 Breakout Stake Breakout Stake BRX 31.74 0.00004041 198,940,139.96 52,705.62
-0.06
-5.97
4.55
791 ClearPoll ClearPoll POLL 28.39 0.0000361 198,747,360.89 213,948.78
-0.75
-6.52
6.66
792 Block Array Block Array ARY 2.9 0.00000368 198,129,810.38 1,319,885.53
-0.23
-0.81
15.45
793 Cryptosolartech Cryptosolartech CST 3.08 0.00000391 197,825,144.30 54,459.86
-0.01
17.15
62.65
794 Project Coin Project Coin PRJ 278 0.0003535 197,588,925.36 32,476,789.05
-0.01
-25.74
-46.53
795 HollyWoodCoin HollyWoodCoin HWC 22.02 0.000028 197,310,440.60 34,830,818.42
0.07
-0.67
-2.41
796 Relex Relex RLX 0.1829 0.00000023 196,218,104.11 2,900,029.17
1.89
-5.63
-30.86
797 PolicyPal Network PolicyPal Network PAL 0.4754 0.0000006 196,090,954.45 11,399,023.97
-1.03
2.78
30.31
798 Bee Token Bee Token BEE 1.12 0.00000142 195,786,053.56 358,009.98
-0.01
1.61
24.3
799 RussiaCoin RussiaCoin RC 23.29 0.00002965 195,100,055.92 22,412.80
-0.06
66.65
124.55
800 MTC Mesh Network MTC Mesh Network MTC 0.6992 0.00000089 195,012,941.38 14,571,492.94
-1.48
-1.75
2.51
801 RED RED RED 1.5 0.0000019 194,640,415.18 38,195,516.10
-0.04
-3.38
-4.32
802 Zephyr Zephyr ZEPH 1.53 0.00000195 193,202,203.44 5,767.36
-0.11
1.24
5.46
803 Ethbits Ethbits ETB 117.97 0.00015 192,842,944.02 9,690.76
0.07
-25.33
10.53
804 NPER NPER NPER 3.85 0.00000489 192,130,530.24 4,555,876.45
0.13
-4.6
-5.34
805 LatiumX LatiumX LATX 2.27 0.00000289 191,451,107.27 5,551.11
0.07
-1.61
-14.69
806 Energi Energi NRG 38.47 0.00004892 191,287,679.46 224,414.65
0.04
4.91
1.18
807 Goodomy Goodomy GOOD 0.3074 0.00000039 190,751,725.45 460.47
-0.04
-8.87
0
808 Internet of People Internet of People IOP 38.56 0.0000491 190,605,790.98 8,536,600.20
-0.39
-0.63
44.82
809 Sprouts Sprouts SPRTS 0.00001207 0.00000000002 189,205,618.48 659,302.00
-2.68
-1.75
-28.65
810 Masari Masari MSR 25.15 0.00003198 188,180,789.88 410,698.28
0.18
2.1
-3.79
811 Bounty0x Bounty0x BNTY 1.06 0.00000135 188,167,523.11 123,057.95
0.23
-1.81
-3.84
812 Indorse Token Indorse Token IND 5.06 0.00000644 187,817,656.09 4,089,299.74
0.02
-7.51
1.86
813 SoMee.Social SoMee.Social ONG 5.07 0.00000645 185,466,737.57 1,835,091.93
5.11
-5.27
75.31
814 SportyCo SportyCo SPF 3.51 0.00000446 185,400,051.51 29,350,130.12
0.03
-8.54
-1.89
815 CryptoCarbon CryptoCarbon CCRB 7.47 0.0000095 184,473,490.94 471.88
0.07
-0.67
-8.48
816 Privatix Privatix PRIX 154.45 0.0001964 182,667,918.83 247,046.09
37.93
31.74
31.43
817 OWNDATA OWNDATA OWN 0.07301 0.00000009 181,646,729.79 28,431,703.45
-0.07
-14.64
-7.18
818 Trittium Trittium TRTT 1.98 0.00000252 181,499,034.25 1,022,538.66
0.07
0.39
17.93
819 BlueCoin BlueCoin BLU 0.3153 0.0000004 181,214,679.24 162,539.20
-0.06
16.94
-14.24
820 Coinvest Coinvest COIN 17.78 0.00002261 180,812,919.19 140,670.82
0.01
2.6
12.75
821 TransferCoin TransferCoin TX 27.09 0.00003445 180,392,726.55 41,036,333.16
2.15
-3.17
9.2
822 adbank adbank ADB 0.3082 0.00000039 180,295,045.56 9,760,867.02
-1.49
0.01
2.79
823 Helbiz Helbiz HBZ 0.2878 0.00000037 179,140,366.99 43,637,278.99
1.55
2.48
7.27
824 DopeCoin DopeCoin DOPE 1.53 0.00000195 178,955,336.65 270,182.75
-0.05
2.67
12.13
825 ALIS ALIS ALIS 4.58 0.00000583 178,398,601.95 150,547.12
-0.33
-16.41
-0.96
826 ZelCash ZelCash ZEL 4.67 0.00000594 177,844,567.57 263,005.69
-2.07
-4.65
-0.98
827 Lendingblock Lendingblock LND 0.2986 0.00000038 177,591,559.71 419,459.70
-0.04
-6.04
18.11
828 Astro Astro ASTRO 53.28 0.00006775 176,559,921.62 2,522.85
-0.01
-15.52
0
829 RealChain RealChain RCT 0.5521 0.0000007 176,195,613.78 157,487,562.24
0.13
-3.97
-5.71
830 Sether Sether SETH 10.16 0.00001292 175,499,871.51 6,737.07
-0.01
-21.22
-29.01
831 BetterBetting BetterBetting BETR 1.04 0.00000133 175,351,236.73 9,374,758.23
-0.09
-6.38
10.96
832 Monkey Project Monkey Project MONK 54.97 0.00006989 175,312,140.85 1,051,510.09
1.11
-1.94
-7.5
833 Snovian.Space Snovian.Space SNOV 0.4327 0.00000055 175,238,997.51 8,043,900.77
-0.05
0.49
-8.63
834 HiCoin HiCoin XHI 0.0394 0.00000005 174,703,278.32 49,671.15
0.23
-5.02
-7.87
835 GoldCoin GoldCoin GLD 4.17 0.00000531 172,361,165.17 502,398.96
-0.06
-1.35
-15.6
836 Local World Forwarders Local World Forwarders LWF 1.77 0.00000225 172,229,436.72 73,271.64
0.07
-17.85
-18.2
837 AMLT AMLT AMLT 2.03 0.00000258 171,717,198.53 1,997,680.01
-18.19
-14.79
1.47
838 Sentinel Chain Sentinel Chain SENC 0.8686 0.0000011 171,356,882.46 1,583,208.97
-0.9
-4.03
-6.71
839 MaxCoin MaxCoin MAX 2.79 0.00000355 171,324,478.67 34,163.34
-0.06
2.63
-8.16
840 B3Coin B3Coin B3 0.2331 0.0000003 171,024,861.01 9,135.99
0.22
6.76
11.88
841 Sense Sense SENSE 0.7075 0.0000009 169,926,536.86 440,293.51
0.67
-1.59
-39.22
842 Nasdacoin Nasdacoin NSD 9.34 0.00001187 167,862,204.04 718,263.24
0.57
-3.02
4.92
843 LikeCoin LikeCoin LIKE 0.3539 0.00000045 167,608,726.56 5,241,005.58
0.36
-4.82
-18.18
844 Zilla Zilla ZIL 4.13 0.00000526 167,327,189.27 3,909,080.73
0.25
-3.35
0.92
845 4NEW 4NEW KWATT 4.69 0.00000596 165,284,928.60 2,610,091.22
1.79
3.19
8.97
846 Narrative Narrative NRVE 3.52 0.00000448 165,179,733.69 151,023.63
0.28
-14.06
8.85
847 Digital Insurance Token Digital Insurance Token DIT 0.7873 0.000001 165,041,782.76 274,171.02
0.07
-21.59
139.05
848 Spectiv Spectiv SIG 0.5768 0.00000073 164,660,920.82 99,572.78
0.72
-0.12
39.6
849 Publica Publica PBL 8.82 0.00001121 163,895,557.36 345,912.06
-2.81
2.57
0.41
850 ClearCoin ClearCoin CLR 0.3059 0.00000039 161,494,037.27 160,626.64
0.07
-0.12
-6.48
851 FintruX Network FintruX Network FTX 1.9 0.00000241 161,295,505.34 1,617,212.93
-0.66
3.44
6.24
852 Devery Devery EVE 2.56 0.00000326 161,258,874.97 23,591,421.38
0.17
-5.78
13.18
853 Nimiq Exchange Token Nimiq Exchange Token NET 15.19 0.00001931 159,480,071.21 12,161,232.48
-0.4
6.85
1.79
854 Atmos Atmos ATMS 1.57 0.000002 158,376,229.02 116,019.00
0.07
-1.16
3.13
855 PoSW Coin PoSW Coin POSW 3.58 0.00000458 158,049,021.18 0.00
0
-1.16
-6.94
856 Apollon Apollon XAP 1.42 0.00000181 157,831,469.64 1,582,109.74
-4.63
-34.64
-21.46
857 Social Send Social Send SEND 4.9 0.00000623 157,233,995.39 284,398.99
-0.1
-6.44
14.5
858 IP Exchange IP Exchange IPSX 0.1887 0.00000024 156,787,973.64 2,507,642.89
0.02
10.48
17.81
859 Copytrack Copytrack CPY 5.72 0.00000728 156,411,690.49 135,547.59
-0.06
-3.95
26.06
860 CyberFM CyberFM CYFM 0.002543 0.000000003 155,657,128.30 4,098,663.40
0.21
-7.36
-19.76
861 Insights Network Insights Network INSTAR 1.16 0.00000147 155,190,912.88 332,872.31
0.06
1.29
9.36
862 Upfiring Upfiring UFR 7.98 0.00001014 155,069,398.67 245,474.65
0.46
-12.04
-13.24
863 Sphere Sphere SPHR 50.19 0.00006382 154,738,551.26 4,619,796.37
-1.82
-16.32
-0.8
864 Target Coin Target Coin TGT 0.1619 0.00000021 154,153,991.57 3,499.88
0.44
-29.23
-29.25
865 DPRating DPRating RATING 0.07144 0.00000009 154,120,531.13 51,590,404.49
-0.88
-1.71
-5.31
866 Xchange Xchange XCG 39.75 0.00005054 154,049,383.68 1,409,872.36
0.11
-2.23
0
867 Gatcoin Gatcoin GAT 0.29 0.00000037 153,634,474.27 92,735.51
0.18
0.86
6.3
868 Fidelium Fidelium FID 1.3 0.00000167 153,204,067.39 0.00
0
0
266.81
869 Cryptopay Cryptopay CPAY 2.24 0.00000285 152,930,865.86 388,949.01
-0.01
-1.76
12.36
870 Zeitcoin Zeitcoin ZEIT 0.004136 0.000000005 152,928,517.76 72,878.92
1.85
-7.28
-5.4
871 Blue Protocol Blue Protocol BLUE 4.15 0.00000528 152,143,078.05 117,121.10
0.01
-13.47
-20.81
872 BuzzCoin BuzzCoin BUZZ 0.007562 0.00000001 150,857,140.64 20,955.76
-0.63
-3.03
7.13
873 ExclusiveCoin ExclusiveCoin EXCL 30.68 0.00003907 149,690,721.57 2,392,550.55
9.79
3.77
10.3
874 On.Live On.Live ONL 7.41 0.00000942 149,614,173.48 1,328,250.32
0.07
6.35
16.05
875 Zippie Zippie ZIPT 0.6921 0.00000088 148,853,036.61 443,301.81
0.42
4.05
13.82
876 VeriumReserve VeriumReserve VRM 82.13 0.0001044 148,215,762.05 129,312.22
0.07
-2.1
0.08
877 Darcrus Darcrus DAR 10.79 0.0000137 146,681,395.58 0.00
0
-2.53
-16.61
878 Origin Sport Origin Sport ORS 3.33 0.00000423 145,978,609.02 263,580,461.53
-0.26
2.18
7.24
879 Monster Byte Monster Byte MBI 8.6 0.00001099 144,706,525.41 0.00
0
-1.14
0
880 Vice Industry Token Vice Industry Token VIT 0.6229 0.00000079 143,726,780.35 970,599.00
0.01
-13.78
-17.59
881 FidentiaX FidentiaX FDX 1.37 0.00000174 143,676,413.59 0.00
0.04
-1.48
14.18
882 Penguin Coin Penguin Coin PENG 0.01572 0.00000002 143,576,384.49 2,404,674.08
1.22
1.52
-13.02
883 HEAT HEAT HEAT 3.9 0.00000496 142,304,653.10 22,864.62
0.07
4.77
-9.23
884 NuBits NuBits USNBT 12.93 0.00001646 141,970,166.14 23,314,755.05
-6.04
-12.25
5.91
885 Kore Kore KORE 70.17 0.00008934 141,914,163.94 533,148.77
-0.06
1.72
4.31
886 Oyster Shell Oyster Shell SHL 1.67 0.00000212 141,539,994.07 153,504.53
0.02
0.37
2.99
887 HEROcoin HEROcoin PLAY 1.17 0.00000149 140,358,547.16 5,982,889.36
0.12
-4.01
-2.12
888 HunterCoin HunterCoin HUC 5.9 0.00000751 140,157,784.54 413,723.60
-0.03
4.73
-4.12
889 Payfair Payfair PFR 1.57 0.000002 139,947,159.90 2,118,143.78
-0.51
-2.96
22.2
890 HOQU HOQU HQX 0.9202 0.00000117 139,055,703.43 200,472,128.59
2.41
-6.71
-4.27
891 Travelflex Travelflex TRF 1.74 0.00000222 137,472,731.27 701,495.22
5.7
-13.46
33.83
892 Profile Utility Token Profile Utility Token PUT 3.02 0.00000385 136,966,598.14 31,709,828.75
-2.79
-2.34
8.9
893 Stellite Stellite XTL 0.02359 0.00000003 136,728,383.32 722,202.61
0.07
-3.44
-2.81
894 Engagement Token Engagement Token ENGT 0.3269 0.00000042 135,729,853.45 23,207,945.76
0.05
-8.2
-13.36
895 Morpheus Labs Morpheus Labs MITX 0.7657 0.00000097 135,186,150.71 21,467,815.01
-0.29
-1.02
-0.59
896 CannabisCoin CannabisCoin CANN 1.74 0.00000221 134,391,788.21 951,411.67
-2.98
-2.9
7.38
897 HeartBout HeartBout HB 2.52 0.00000321 134,305,378.10 986,632.22
0.03
-4.23
-9.87
898 LALA World LALA World LALA 0.7002 0.00000089 133,978,052.85 4,098,900.90
-0.05
-7.18
-6.85
899 Traceability Chain Traceability Chain TAC 0.7038 0.00000089 133,145,533.71 39,589,794.23
0.24
-3.44
30.45
900 HelloGold HelloGold HGT 0.5049 0.00000064 132,806,350.55 118,783.02
0.03
-5.64
3.98
901 MedicCoin MedicCoin MEDIC 0.619 0.00000079 130,954,403.45 309,245.81
0.04
-1.22
-4.87
902 Dero Dero DERO 32.03 0.00004073 130,211,581.76 473,403.19
0.33
-3.09
-17.12
903 HyperStake HyperStake HYP 0.09673 0.00000012 130,142,782.41 247,045.35
0.07
-1.59
-9.65
904 BitClave BitClave CAT 0.2593 0.00000033 129,986,985.92 317,362.02
2.6
-2.82
3.87
905 0xcert 0xcert ZXC 1.13 0.00000143 129,437,178.12 21,058,335.95
-0.33
18.63
15.77
906 Mindexcoin Mindexcoin MIC 10.17 0.00001293 129,376,831.93 3,212,659.30
1.11
106.25
-56.45
907 NobleCoin NobleCoin NOBL 0.05498 0.00000007 128,637,767.20 55,625.70
-0.06
15.74
-0.64
908 SpreadCoin SpreadCoin SPR 12.06 0.00001534 128,405,657.44 257,913.91
0.44
-0.31
-5.31
909 Smartshare Smartshare SSP 0.04206 0.00000005 128,294,474.87 782,119,752.01
0.82
-1.22
-22.35
910 Universal Currency Universal Currency UNIT 8.38 0.00001065 126,747,193.84 10,207,009.99
0.38
-2.41
1.42
911 42-coin 42-coin 42 3013157.06 3.84 126,552,536.29 95,722.09
11.06
14.3
8.88
912 Starta Starta STA 24.27 0.00003086 126,205,252.18 1,463,455.23
0.05
-12.44
-9.65
913 Arionum Arionum ARO 1.64 0.00000209 123,027,567.37 3,528,296.51
-0.09
1.4
-2.82
914 NEVERDIE NEVERDIE NDC 2.99 0.00000381 122,753,426.60 1,569,982.01
-0.63
8.43
5.77
915 Bela Bela BELA 3.24 0.00000412 122,710,691.16 242,226.79
-0.06
1.73
4.04
916 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0333 0.00000004 122,532,470.31 27,921.22
-0.11
-0.06
-6.78
917 AVINOC AVINOC AVINOC 0.3301 0.00000042 121,966,108.40 35,779,071.52
-1.59
1.5
-10.49
918 LOCIcoin LOCIcoin LOCI 3.01 0.00000382 121,728,598.00 2,196,366.27
-3.88
-5.57
-32.48
919 Webcoin Webcoin WEB 3.71 0.00000471 121,168,106.34 69,745,495.42
4.36
9.42
-29.75
920 Syndicate Syndicate SYNX 6.17 0.00000786 120,601,509.62 27,726,433.61
-2.56
4
14.49
921 Carboncoin Carboncoin CARBON 0.0078 0.00000001 120,055,928.40 659.83
-0.02
-0.01
-23.86
922 Gladius Token Gladius Token GLA 8.29 0.00001054 119,854,226.54 430,186.50
7.52
-9.75
-20.9
923 Karbo Karbo KRB 18.25 0.00002324 118,672,779.62 721,153.53
0.17
-3.87
-8.14
924 LiteDoge LiteDoge LDOGE 0.007858 0.00000001 118,569,228.38 50,754.10
0.14
2.84
3.13
925 ZEST ZEST ZEST 55.84 0.00007101 118,398,991.07 2,484,537.71
0.07
-7.08
3.4
926 Starbase Starbase STAR 0.6295 0.0000008 118,033,509.18 184,257.81
-0.01
1.86
25.91
927 Speed Mining Service Speed Mining Service SMS 1122.26 0.001427 117,478,065.93 17,781.99
0.04
-7.21
-7.17
928 Turtlecoin Turtlecoin TRTL 0.004792 0.000000006 116,024,356.73 1,141,716.69
5.14
-7.48
-3.66
929 EvenCoin EvenCoin EVN 8.18 0.0000104 115,308,538.20 12,725,644.30
0.09
4.93
10.87
930 MyWish MyWish WISH 5.98 0.0000076 114,313,295.68 607,312.74
-0.06
3.8
-10.94
931 nUSD nUSD NUSD 116.66 0.0001483 114,260,933.03 19,947,547.00
0.03
0.29
-0.24
932 Pareto Network Pareto Network PARETO 0.4344 0.00000055 113,944,878.66 935,627.07
-2.2
-10.52
-14.87
933 Own Own CHX 1.93 0.00000245 113,792,017.30 323,488.71
0.27
-5.41
-0.61
934 ACE (TokenStars) ACE (TokenStars) ACE 9.74 0.00001238 113,705,489.78 34,185,973.22
-0.92
5.51
-19.08
935 Worldcore Worldcore WRC 0.6354 0.00000081 113,165,544.01 436,337.91
3.04
8.29
-8.99
936 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.85 0.00000617 113,145,115.53 3,671,355.20
-0.28
-0.92
1.61
937 e-Gulden e-Gulden EFL 6.62 0.00000843 112,276,435.64 120,101.85
-0.3
7.22
3.24
938 PHI Token PHI Token PHI 22.03 0.00002801 110,858,300.16 36,596.18
0.04
-9.77
-2.5
939 Sovereign Hero Sovereign Hero HERO 22678.67 0.02884 108,245,216.18 5,551.47
-0.1
0.93
6.81
940 ChainCoin ChainCoin CHC 6.84 0.0000087 106,754,172.18 150,953.19
0.07
13.26
4.78
941 Iungo Iungo ING 2.65 0.00000337 105,963,918.85 3,514,279.14
0.4
-16.91
16.43
942 ShareX ShareX SEXC 0.1637 0.00000021 105,653,382.52 2,602,984.28
-0.01
-16.87
-0.19
943 Miners' Reward Token Miners' Reward Token MRT 10.55 0.00001342 105,539,969.25 173,657.83
0.15
-6.33
-6.86
944 Pure Pure PUREX 7.24 0.0000092 105,069,762.07 67,280.04
0.07
-8.61
-15.34
945 Fire Lotto Fire Lotto FLOT 5.03 0.00000639 104,744,197.89 6,122.56
0.01
8.58
-28.53
946 Voise Voise VOISE 0.2008 0.00000026 104,734,688.08 79,125.94
-0.82
-1.69
15.52
947 TrakInvest TrakInvest TRAK 1.25 0.00000158 104,409,710.93 0.00
0
-0.32
-26.35
948 Maverick Chain Maverick Chain MVC 0.9762 0.00000124 102,438,245.50 25,867,200.68
1.28
-2.63
-0.44
949 eBoost eBoost EBST 5.1 0.00000649 102,082,508.23 1,319,660.95
1.38
1.52
2.75
950 Truegame Truegame TGAME 1.23 0.00000156 101,270,887.19 3,652,231.77
-0.05
-1.02
10.36
951 Bitswift Bitswift SWIFT 25.85 0.00003291 100,410,073.43 176,298.88
-0.06
-4.05
3
952 Knoxstertoken Knoxstertoken FKX 0.9142 0.00000116 100,303,704.47 2,917,045.42
0.02
-3
-17.29
953 Zero Zero ZER 24.21 0.00003078 99,030,799.02 616,000.01
1.28
15.46
-2.77
954 Vulcano Vulcano VULC 1.03 0.0000013 98,946,502.21 411,967.85
0.07
-0.6
0.66
955 Argentum Argentum ARG 9.66 0.0000123 98,842,833.56 132,298.15
-0.06
12.88
101.99
956 Ergo Ergo EFYT 248.31 0.0003157 98,653,107.01 522.22
0.15
-14.15
-11.65
957 Bitcoin Token Bitcoin Token BTK 0.01018 0.00000001 96,978,441.52 1,507,932.69
3.98
0.37
64.46
958 CFun CFun CFUN 0.2241 0.00000029 96,252,878.37 3,526,689.75
6.56
2.54
-4.17
959 SkinCoin SkinCoin SKIN 1.09 0.00000138 95,973,689.19 2,116,417.01
2.72
1.8
2.54
960 BioCoin BioCoin BIO 0.1382 0.00000018 95,705,301.27 52,722.23
0.05
-7.94
20.75
961 Tokenbox Tokenbox TBX 8.39 0.00001067 95,682,994.31 122,522.86
0.44
-19.24
-1.01
962 Gold Poker Gold Poker GPKR 94.28 0.0001199 95,228,989.02 24,189,994.92
37.45
53.54
90.03
963 Breakout Breakout BRK 5.02 0.00000638 95,080,119.43 169,436.08
0.07
4.18
8.34
964 EquiTrader EquiTrader EQT 8.53 0.00001084 94,657,461.28 1,374.11
0.07
0
-6.45
965 Auctus Auctus AUC 5.55 0.00000706 94,635,623.95 118,956.96
-0.63
-1.51
-1.73
966 Lynx Lynx LYNX 0.001215 0.000000002 93,497,969.11 42,677.77
0.91
22.87
8.01
967 Blockpool Blockpool BPL 4.19 0.00000535 93,441,379.88 0.00
0
-1.05
7.35
968 Zoin Zoin ZOI 5.04 0.0000064 92,660,284.15 2,281,499.86
-3.18
-0.13
-2.05
969 EverGreenCoin EverGreenCoin EGC 6.75 0.00000858 92,382,269.01 299,218.71
0.07
0.59
13.1
970 GCN Coin GCN Coin GCN 0.0005754 0.0000000007 92,333,076.30 460,351.37
-9.2
-11.18
-16.29
971 Ethorse Ethorse HORSE 0.872 0.00000111 92,175,870.95 228,295.87
-0.01
22.26
18.82
972 BlockCAT BlockCAT CAT` 12.52 0.00001594 92,145,110.83 18,654.92
-0.06
-1.88
-3.39
973 Thrive Token Thrive Token THRT 0.9459 0.0000012 91,857,585.89 5,926,664.69
-0.29
-2.55
-2.8
974 WeAreSatoshi WeAreSatoshi WSX 3.74 0.00000476 91,839,035.89 33,826.30
0.07
5.22
-14.5
975 Utrum Utrum OOT 2.83 0.0000036 91,722,922.31 379,329.08
-6.83
-6.91
8.6
976 Sumokoin Sumokoin SUMO 12.66 0.0000161 91,442,559.07 5,793.80
0.07
-0.67
3.13
977 Bitcoin Incognito Bitcoin Incognito XBI 13.49 0.00001715 90,990,901.89 480,047.68
0.49
-6.93
38.36
978 Giant Giant GIC 55.5 0.00007056 90,869,035.45 479,798.32
0.51
0.15
-16.73
979 ATBCoin ATBCoin ATB 2.14 0.00000272 89,912,066.97 108,607,651.04
0.39
10.73
-55.27
980 Ixcoin Ixcoin IXC 4.24 0.0000054 89,152,338.96 3,530.25
-0.06
-6.21
-1.13
981 Bitcoin Instant Bitcoin Instant BTI 0.6606 0.00000084 89,080,839.29 47,513.46
0.07
-0.67
-2.32
982 HireMatch HireMatch HIRE 2.74 0.00000349 88,485,830.55 2,744.75
0.07
19.64
-1.78
983 The ChampCoin The ChampCoin TCC 0.5341 0.00000068 88,092,288.85 356,496.60
0.08
-0.47
-24.62
984 Ties.DB Ties.DB TIE 2.14 0.00000272 87,363,673.17 8,935.37
-0.06
26.7
45.81
985 AudioCoin AudioCoin ADC 0.09425 0.00000012 87,260,591.55 441,908.44
-0.27
-8.43
-5
986 Neutron Neutron NTRN 2.29 0.00000291 87,110,195.69 100,671.06
0.16
-4.25
-25.81
987 Chronologic Chronologic DAY 111.03 0.0001412 85,287,952.07 79,518.66
0.07
4.83
-2.42
988 ShowHand ShowHand HAND 0.001377 0.000000002 85,266,584.35 61,529,615.52
1.79
-6.66
-11.13
989 Hackspace Capital Hackspace Capital HAC 0.2595 0.00000033 83,950,473.85 1,569.78
0.07
5.21
11.13
990 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.2761 0.00000035 82,843,696.54 32,960.21
0.82
-1.97
5.15
991 FORCE FORCE FOR 0.5894 0.00000075 82,820,215.53 86,660.57
0.07
32.87
119.77
992 RusGas RusGas RGS 0.04561 0.00000006 82,818,337.05 72,580,222.75
0.07
-31.33
-1.94
993 E-coin E-coin ECN 236.1 0.0003 82,721,477.89 0.00
0
0
0
994 Bitcoin Plus Bitcoin Plus XBC 721.32 0.0009184 82,533,747.23 8,020,117.23
1.1
-3.23
-75.96
995 StarterCoin StarterCoin STAC 0.2921 0.00000037 82,486,550.41 53,839.23
0.68
6.16
55.68
996 Stipend Stipend SPD 9.99 0.0000127 82,294,945.38 91,213.72
-6.18
-10.51
-14.14
997 Naviaddress Naviaddress NAVI 0.3389 0.00000043 82,205,365.34 13,647,587.19
6.52
-5.13
-6.67
998 SnowGem SnowGem XSG 10.56 0.00001343 81,947,191.65 6,093,509.48
-1.23
-3.63
-7.97
999 Parkgene Parkgene GENE 0.291 0.00000037 81,407,950.31 6,718,282.39
0.98
0.9
-5.97
1000 Tokia Tokia TKA 1.92 0.00000244 80,752,360.56 17,072,064.09
-1.03
-5.58
2.63
1001 TeslaCoin TeslaCoin TES 1.03 0.00000131 78,900,765.68 28,894.92
-0.06
-10.11
-9.9
1002 CYCLEAN CYCLEAN CCL 1.19 0.00000151 77,649,110.55 579,149,600.97
0.6
-16.22
-42.5
1003 Leadcoin Leadcoin LDC 0.0985 0.00000013 77,267,309.36 2,182,768.74
-0.25
-3.11
-4.49
1004 Galactrum Galactrum ORE 34.91 0.0000444 76,800,859.13 218,307.90
-0.06
-1.32
-2.92
1005 Forty Seven Bank Forty Seven Bank FSBT 21.87 0.0000278 76,739,808.51 57,404,768.63
0.08
0.09
11.81
1006 PetroDollar PetroDollar XPD 1.2 0.00000152 76,482,221.85 357,300.41
1.16
3.67
6.17
1007 Imbrex Imbrex REX 8.77 0.00001107 75,934,762.15 0.00
0
-0.14
0
1008 Verify Verify CRED 5.62 0.00000714 75,884,277.98 3,837.24
0.07
-30.62
-16.08
1009 BoutsPro BoutsPro BOUTS 0.9775 0.00000124 74,893,379.45 2,884,987.41
-1.25
-6.42
-21.5
1010 Invacio Invacio INV 2.28 0.0000029 74,800,042.44 559,620.42
0.82
-7.65
4.42
1011 EZToken EZToken EZT 6.47 0.00000823 74,438,669.73 745,464.20
0.09
0.65
-16.23
1012 UniCoin UniCoin UNIC 24.27 0.00003086 74,139,639.09 2,933.42
0.3
1.04
-0.06
1013 TrustPlus TrustPlus TRUST 2.31 0.00000294 74,091,737.83 210,030.30
-0.06
-5.1
-4.69
1014 Sapien Sapien SPN 0.3677 0.00000047 73,697,609.11 17,723,423.08
-0.01
17.5
35.65
1015 UltraNote Coin UltraNote Coin XUN 0.0592 0.00000008 73,347,272.47 75,013.75
-2.99
2.84
-15.55
1016 View View VIEW 2.17 0.00000275 73,186,897.19 19,306.68
0.02
-23.83
-20.4
1017 SyncFab SyncFab MFG 0.4513 0.00000057 72,842,195.99 12,128.46
0.01
31.76
23.92
1018 GoldMint GoldMint MNTP 38.03 0.00004836 72,827,402.96 4,177,091.52
0.32
-0.91
-8.34
1019 Tigereum Tigereum TIG 4.5 0.00000572 72,757,194.74 6,781,206.41
0.04
42.53
90.95
1020 FlutterCoin FlutterCoin FLT 0.1649 0.00000021 71,986,900.28 98,591.55
-0.06
29.99
54.49
1021 Kobocoin Kobocoin KOBO 2.9 0.00000369 71,585,727.25 405.75
-0.06
7.66
21.01
1022 KekCoin KekCoin KEK 6.61 0.0000084 70,795,239.12 182,233.69
-0.93
14.49
24.7
1023 Vsync Vsync VSX 0.4401 0.00000056 70,659,636.30 96,129.32
1.63
-7.94
99.01
1024 BriaCoin BriaCoin BRIA 94.09 0.0001196 69,950,862.07 2,734,420.47
0.26
-8.73
135.72
1025 Creditbit Creditbit CRB 4.17 0.00000531 69,679,304.21 117,934.43
0.05
7.96
10.26
1026 Magi Magi XMG 8.52 0.00001085 69,382,973.89 209,832.85
-0.07
-2.12
3.11
1027 Bonpay Bonpay BON 6.09 0.00000774 68,726,679.72 2,827,892.99
1.37
0.53
-6.98
1028 Altcoin Altcoin ALT 556.76 0.0007079 68,578,514.56 453,388.50
-0.65
-21.5
-36.42
1029 Creativecoin Creativecoin CREA 4.15 0.00000528 68,230,526.02 1,607,229.47
0.62
31.06
44.69
1030 Daneel Daneel DAN 1.82 0.00000232 68,208,571.28 153,843.22
0.06
-0.27
-8.6
1031 Photon Photon PHO 0.002721 0.000000003 67,579,984.69 35,879.51
0.9
10.33
6.15
1032 TagCoin TagCoin TAG 10.45 0.0000133 67,208,280.34 15,750.31
-0.06
-0.87
-21.48
1033 Akroma Akroma AKA 4.52 0.00000575 66,297,686.85 76,788.32
0.07
4.31
-12.02
1034 I0Coin I0Coin I0C 3.14 0.000004 65,955,568.56 2,012.61
-0.06
-0.8
-22.02
1035 NuShares NuShares NSR 0.02353 0.00000003 65,347,175.64 0.00
0
-0.95
0
1036 Bigbom Bigbom BBO 0.2037 0.00000026 64,817,796.32 24,408,582.90
0.35
0.91
0.61
1037 Pylon Network Pylon Network PYLNT 165.72 0.0002107 64,675,384.00 12,092,049.19
0.07
12.15
5.91
1038 eBitcoin eBitcoin EBTC 3.41 0.00000434 64,487,183.73 26,846.98
0.05
-1.99
-7.74
1039 RefToken RefToken REF 87.65 0.0001114 64,332,443.88 1,139.51
0
4.88
-24.98
1040 Kryll Kryll KRL 5.84 0.00000742 64,021,907.55 4,027,679.82
-0.09
-0.68
7.61
1041 Aigang Aigang AIX 3.08 0.00000391 63,948,881.62 5,065,532.43
-0.05
-2.03
-14.51
1042 Proton Token Proton Token PTT 0.03493 0.00000004 63,398,839.01 4,293,137.24
0.11
-7.58
-8.69
1043 Canada eCoin Canada eCoin CDN 0.6505 0.00000083 63,366,552.62 2,477.35
0.1
22.63
31.05
1044 Live Stars Live Stars LIVE 1.59 0.00000202 63,105,326.41 3,037.62
0.07
-2.12
14.07
1045 smARTOFGIVING smARTOFGIVING AOG 13.75 0.00001748 63,082,432.42 321,588.68
0.07
8.06
0
1046 Coinlancer Coinlancer CL 0.8886 0.00000113 62,791,502.73 608,465.71
0.07
6.23
1.08
1047 Nullex Nullex NLX 1.55 0.00000197 62,712,136.93 106,094.72
0.07
14.5
6.27
1048 Hush Hush HUSH 13.03 0.00001659 62,469,930.33 35,388.20
0
-4.13
-21.18
1049 UnbreakableCoin UnbreakableCoin UNB 27.34 0.00003482 62,295,701.25 53,204,718.45
-8.68
3.31
24.07
1050 Etheriya Etheriya RIYA 39.21 0.00005011 62,016,746.87 0.00
0
0.6
0
1051 Ryo Currency Ryo Currency RYO 10.57 0.00001344 61,752,702.94 114,815.22
5.13
15.98
-12
1052 Paymon Paymon PMNT 0.101 0.00000013 61,748,593.76 170,915.56
6.2
12.66
31.5
1053 CryptoPing CryptoPing PING 6.18 0.00000787 61,505,917.55 537.05
-0.03
-21.94
-7.51
1054 Xenon Xenon XNN 0.2039 0.00000026 61,166,499.57 78,641.47
1.09
-14.43
-5
1055 TrezarCoin TrezarCoin TZC 0.6368 0.00000081 60,955,053.10 247,657.53
0.7
-3.09
4.04
1056 MicroMoney MicroMoney AMM 4.8 0.00000611 60,534,977.86 3,682,439.64
-7.74
-2.77
-6.17
1057 BlitzPredict BlitzPredict XBP 0.1714 0.00000022 60,311,321.26 1,833,229.83
-0.01
-1.63
12.49
1058 PopularCoin PopularCoin POP 0.01571 0.00000002 60,214,696.92 234.21
-0.06
-0.8
104.58
1059 808Coin 808Coin 808 0.00013 0.0000000002 60,206,008.94 123,696.87
-0.22
-9.01
-29.16
1060 Kalkulus Kalkulus KLKS 4.99 0.00000635 60,100,579.22 1,452,569.71
-1.76
4.89
6.46
1061 Viuly Viuly VIU 0.06815 0.00000009 59,628,141.34 378,559.73
0.01
-6.17
-13.64
1062 PiplCoin PiplCoin PIPL 0.7078 0.0000009 59,063,070.88 4,417.72
0.07
-22.94
28.38
1063 OP Coin OP Coin OPC 0.03146 0.00000004 58,480,741.88 53,314.33
0.07
-0.67
3.29
1064 Condensate Condensate RAIN 0.1888 0.00000024 58,328,702.35 39,221.66
0.07
8.15
-31.48
1065 FantasyGold FantasyGold FGC 6 0.00000763 58,327,997.92 58,104.95
0.07
-9.45
-12.06
1066 Commercium Commercium CMM 2.13 0.00000271 58,070,528.67 1,078,292.02
0.44
9.9
15.56
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 5.49 0.00000698 57,953,006.22 2,803,553.58
-0.66
3.9
17.71
1068 Jury.Online Token Jury.Online Token JOT 6.45 0.0000082 57,878,923.64 11,418.62
0.07
-2.25
4.33
1069 SmileyCoin SmileyCoin SMLY 0.002203 0.000000003 57,187,877.58 36,000.21
2.61
19.6
-33.45
1070 DaTa eXchange DaTa eXchange DTX 2.59 0.00000329 57,182,594.35 17,316.51
11.97
-0.67
12.58
1071 Dix Asset Dix Asset DIX 0.0005713 0.0000000007 57,127,766.20 50,936.74
0.1
-2.55
-12.84
1072 Crave Crave CRAVE 3.7 0.0000047 56,814,177.34 31,139.81
0.07
19.09
9.87
1073 MetaMorph MetaMorph METM 1.15 0.00000146 56,142,855.32 843,329.12
-13.68
-1.58
-18.89
1074 FlypMe FlypMe FYP 3.15 0.000004 55,488,439.62 4,365,907.07
0.07
-33.78
-39.27
1075 Cryptonite Cryptonite XCN 0.1258 0.00000016 55,228,974.49 55,282.18
0.07
-0.17
2.2
1076 vSlice vSlice VSL 1.64 0.00000209 54,884,038.48 10,872.73
0.07
1.77
0
1077 Beetle Coin Beetle Coin BEET 0.3582 0.00000046 54,855,039.43 1,113,968.12
12.63
-10.06
20.18
1078 Adzcoin Adzcoin ADZ 1.24 0.00000157 54,698,538.52 169,066.22
0.07
-2.8
0
1079 Monoeci Monoeci XMCC 7.49 0.00000952 54,656,977.13 188,353.99
-0.1
-1.16
-7.29
1080 BiblePay BiblePay BBL 0.05805 0.00000007 54,585,360.06 35,179.10
-0.04
-7.83
-17.09
1081 CryCash CryCash CRC 11.86 0.00001508 54,533,114.81 8,309.58
0.07
19.67
11.14
1082 Signals Network Signals Network SGN 0.6183 0.00000079 54,248,055.38 13,510.40
-0.01
-8.97
-0.36
1083 Orbitcoin Orbitcoin ORB 16.55 0.00002107 53,296,957.15 1,318.58
-0.06
-1.24
-15.38
1084 Kind Ads Token Kind Ads Token KIND 2.45 0.00000311 53,253,986.90 19,262.62
0.05
-20.81
-16.8
1085 Ignition Ignition IC 56.82 0.00007225 52,944,624.62 231,070.79
0.07
-1.98
5.55
1086 FundRequest FundRequest FND 1.22 0.00000155 52,818,649.02 2,338,281.00
-0.16
-5.98
2.86
1087 Zetacoin Zetacoin ZET 0.3117 0.0000004 52,576,559.82 5,564,847.74
-1.18
-0.39
5.82
1088 KanadeCoin KanadeCoin KNDC 0.009596 0.00000001 52,499,307.31 7,844.04
-2.15
19.25
-6.46
1089 Suretly Suretly SUR 235.75 0.0002998 52,333,883.61 8,167,467.71
0.03
3.4
15.91
1090 Amon Amon AMN 0.2123 0.00000027 52,201,920.34 699,123.66
0.68
6.88
-0.15
1091 More Coin More Coin MORE 26.03 0.0000331 52,061,269.10 417,659.22
0.04
6.53
28.28
1092 WandX WandX WAND 4.24 0.00000539 51,949,147.29 211.70
0.68
-0.54
8.36
1093 FujiCoin FujiCoin FJC 0.03143 0.00000004 51,806,030.55 17,544.31
-1.67
-3.07
1.01
1094 Bridge Protocol Bridge Protocol TOLL 0.2244 0.00000029 51,176,387.32 38,694.26
0.18
-2.39
11.92
1095 Equal Equal EQL 0.1309 0.00000017 50,492,033.34 4,594,891.04
-2.24
-15.81
-7.84
1096 Woodcoin Woodcoin LOG 6.28 0.00000799 50,424,525.44 2,979.59
-0.06
-5.75