English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dinar algérien prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (DZD) Prix (BTC) Capitalisation (DZD) Le volume 24h (DZD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 410312.53 1 7,147,146,550,497.36 558,019,022,297.41
0.15
-0.87
-11.27
2 XRP XRP XRP 36.26 0.00008822 1,483,872,112,423.35 42,657,201,144.94
0.08
0.24
-12.3
3 Ethereum Ethereum ETH 10698.77 0.02603 1,109,973,978,639.08 205,380,179,760.80
0.26
-1.58
-16.66
4 Stellar Stellar XLM 13.56 0.00003299 259,801,936,305.53 20,664,346,859.84
0.88
-2.96
-21.89
5 Tether Tether USDT 120.44 0.0002934 223,584,120,729.78 349,612,181,702.20
0.25
-0.05
1.6
6 Bitcoin Cash Bitcoin Cash BCH 12174.12 0.02962 213,119,281,673.08 8,419,919,417.33
0.08
-1.76
-27.66
7 EOS EOS EOS 226.6 0.0005514 205,354,148,763.30 86,571,979,248.25
1.08
0.48
-18.81
8 Bitcoin SV Bitcoin SV BSV 10655.88 0.02593 186,537,838,670.34 6,574,409,232.51
0.91
-2.66
2.12
9 Litecoin Litecoin LTC 2903.68 0.007066 172,866,894,761.68 46,369,449,799.57
-0.01
-0.78
-20.09
10 TRON TRON TRX 1.59 0.00000386 105,137,018,057.83 8,799,464,002.13
0.28
-0.34
-6.96
11 Cardano Cardano ADA 3.59 0.00000874 93,023,562,367.99 1,181,358,752.02
1.02
0.74
-17.77
12 Monero Monero XMR 5191.62 0.01265 86,382,982,298.66 1,425,548,839.50
-0.44
-1.56
-20.51
13 Binance Coin Binance Coin BNB 582.89 0.00142 76,241,541,520.13 2,483,477,161.40
-0.19
3.68
-19.88
14 IOTA IOTA MIOTA 27.16 0.00006616 75,490,863,198.77 514,669,725.06
0.17
-7.41
-15.77
15 NEM NEM XEM 8.29 0.00002019 74,594,305,482.05 1,014,058,711.11
-0.01
-3.28
-9.58
16 Dash Dash DASH 7752.16 0.01886 65,898,288,134.21 18,890,268,462.76
-1.28
-5.29
-20.74
17 Ethereum Classic Ethereum Classic ETC 453.42 0.001103 48,380,527,288.39 12,594,217,803.35
-0.29
-5.59
-11.91
18 NEO NEO NEO 718.44 0.001748 46,698,747,408.73 12,988,916,182.02
0.24
-1.5
-16.99
19 Zcash Zcash ZEC 6587.85 0.01603 35,784,922,458.05 19,216,916,866.12
0.91
-2
-23.39
20 Tezos Tezos XTZ 48.41 0.0001179 29,408,554,450.03 225,665,453.36
-0.47
11.27
-0.45
21 Dogecoin Dogecoin DOGE 0.249 0.00000061 29,228,952,091.40 2,114,428,840.79
-0.12
0.17
-3.96
22 Maker Maker MKR 38393.53 0.09353 27,959,234,132.50 68,966,152.65
0.31
-0.29
-22.29
23 TrueUSD TrueUSD TUSD 121.67 0.0002961 25,459,579,770.39 3,448,390,186.65
0.13
0.01
1.11
24 VeChain VeChain VEN 0.4385 0.00000107 24,317,623,716.12 565,702,048.37
0.2
-3.15
-19.38
25 Bitcoin Gold Bitcoin Gold BTG 1391.69 0.003386 24,204,540,516.55 504,487,075.71
-0.02
-2.71
-27
26 USD Coin USD Coin USDC 121.33 0.0002952 23,031,217,532.56 1,413,799,458.05
-0.07
-0.32
1.03
27 OmiseGo OmiseGo OMG 153.46 0.0003734 21,522,401,640.41 2,724,801,772.08
0.03
-1.89
-11.55
28 Waves Waves WAVES 213.52 0.0005202 21,352,474,605.89 969,657,127.80
3.49
14.8
-13.64
29 0x 0x ZRX 36.29 0.00008831 20,025,674,917.59 1,036,255,181.47
0.63
-3.2
-15.63
30 Paxos Standard Token Paxos Standard Token PAX 120.5 0.0002932 19,906,566,364.35 6,597,571,990.65
0.22
0.05
0.84
31 Basic Attention Token Basic Attention Token BAT 16.81 0.00004095 19,857,139,636.85 514,280,018.29
0.24
-0.92
-9.12
32 Ontology Ontology ONT 63.39 0.0001543 18,454,176,329.92 629,111,868.89
0.24
-0.96
-25.01
33 Qtum Qtum QTUM 197.08 0.0004796 17,560,215,746.36 16,345,701,783.54
0.8
2.81
-13.04
34 Lisk Lisk LSK 141.63 0.000345 15,996,715,706.77 341,274,971.78
0.02
-0.46
-12.92
35 Decred Decred DCR 1732.7 0.004221 15,536,751,055.01 106,993,294.75
0.04
-5.64
-24.78
36 Nano Nano NANO 98.48 0.0002399 13,122,467,206.74 125,434,771.81
0.01
-1.67
-13.78
37 Zilliqa Zilliqa ZIL 1.62 0.00000393 13,015,792,556.10 401,124,817.63
0.34
-0.69
-16.34
38 Bitcoin Diamond Bitcoin Diamond BCD 84.19 0.0002051 12,944,278,325.78 129,211,703.18
-0.26
-2.47
-23.75
39 Bytecoin Bytecoin BCN 0.06879 0.00000017 12,662,636,697.06 22,662,316.27
0.42
-0.71
-22.6
40 BitShares BitShares BTS 4.39 0.0000107 11,758,750,786.52 311,322,940.70
0.39
0.26
-19.69
41 DigiByte DigiByte DGB 1.04 0.00000253 11,591,000,058.90 244,731,541.27
-0.55
-7.17
-27.75
42 ICON ICON ICX 24.35 0.00005933 11,528,855,949.77 385,734,614.12
0.22
-1.98
-18.34
43 Aurora Aurora AOA 1.73 0.00000422 11,339,723,330.42 23,058,914.10
0.33
-2.09
-13.3
44 Siacoin Siacoin SC 0.2833 0.00000069 10,875,060,144.49 64,886,087.50
-0.13
-1.3
-16.66
45 Aeternity Aeternity AE 46.49 0.0001133 10,833,180,986.52 530,351,792.86
1.13
-0.79
-18.56
46 Verge Verge XVG 0.6843 0.00000167 10,381,704,204.67 116,782,034.70
0.18
-1.84
-18.01
47 Gemini Dollar Gemini Dollar GUSD 120.43 0.000293 10,089,650,182.64 227,648,126.41
0.27
-0.71
0.74
48 Factom Factom FCT 1146.04 0.002792 10,022,242,718.09 656,905,446.53
0.71
-14.06
-34.47
49 ChainLink ChainLink LINK 27.61 0.00006725 9,662,433,886.63 129,165,424.05
0.74
4.04
-18.52
50 Pundi X Pundi X PSX 0.06173 0.00000015 9,534,500,090.20 126,317,925.78
-1.04
-1.12
-20.28
51 QASH QASH QASH 24.5 0.00005968 8,574,848,585.90 50,107,293.99
0.74
-0.5
-5.84
52 Steem Steem STEEM 28.27 0.00006887 8,549,141,621.06 45,261,921.20
-0.08
-2.94
-23.87
53 Augur Augur REP 777.11 0.001893 8,548,192,298.73 143,303,326.45
1.18
9.94
-17.68
54 DEX DEX DEX 44.34 0.0001079 8,492,143,582.07 109,326,303.09
2.2
45.2
17.43
55 Bytom Bytom BTM 8.4 0.00002045 8,417,121,358.24 166,847,788.82
-0.61
-0.49
-23.81
56 Stratis Stratis STRAT 77.28 0.0001883 7,661,015,624.51 32,898,253.97
0.57
-0.13
-25.25
57 Golem Golem GNT 7.92 0.00001929 7,601,927,343.23 12,089,153,774.87
0.02
-1.03
-23.71
58 MaidSafeCoin MaidSafeCoin MAID 16.53 0.00004027 7,480,143,783.20 36,616,960.95
0.11
-5.48
-2.96
59 Komodo Komodo KMD 66.65 0.0001624 7,396,187,578.01 26,928,841.58
1.08
-2.06
-18.75
60 Revain Revain R 15.17 0.00003696 7,349,004,821.99 244,892,747.40
0.87
1.36
-9.23
61 Populous Populous PPT 137.66 0.0003354 7,330,842,696.36 190,968,326.92
-0.02
-6.57
-29.1
62 Holo Holo HOT 0.05399 0.00000013 7,192,280,336.07 129,846,027.39
1.2
-0.19
-12.25
63 Electroneum Electroneum ETN 0.7927 0.00000193 6,742,215,607.38 22,904,094.92
0.51
2.26
-12.64
64 Cryptonex Cryptonex CNX 121.27 0.0002954 6,741,431,291.68 628,723,160.45
-0.24
-1.3
-12.86
65 Dai Dai DAI 121.9 0.0002969 6,711,972,978.23 325,508,025.31
0.35
0.12
2.7
66 Decentraland Decentraland MANA 6.23 0.00001517 6,540,621,188.61 526,041,420.22
0.75
-5.38
-16.59
67 Huobi Token Huobi Token HT 130.75 0.0003185 6,537,359,517.95 1,369,450,943.46
0.37
-0.35
-11.3
68 Status Status SNT 1.73 0.00000421 6,005,207,669.97 223,498,309.76
0.39
-1.09
-20.85
69 Ardor Ardor ARDR 5.92 0.00001442 5,913,232,379.90 21,664,271.60
0.1
-1.93
-18.22
70 IOST IOST IOST 0.4717 0.00000115 5,661,950,190.77 213,272,280.68
0.73
-1.08
-14.63
71 Bitcoin Private Bitcoin Private BTCP 267.8 0.0006524 5,496,396,425.53 7,237,954.98
4.13
7.78
5.64
72 MobileGo MobileGo MGO 53.31 0.0001299 5,331,419,946.10 1,099,377,940.68
1.57
-1.89
-9.85
73 WAX WAX WAX 5.67 0.0000138 5,302,777,643.86 994,314,940.50
-1.36
-31.78
-26.51
74 KuCoin Shares KuCoin Shares KCS 57.15 0.0001392 5,151,660,059.55 5,529,712.69
0.25
0.29
-16.26
75 ODEM ODEM ODE 23.33 0.00005683 5,085,114,903.04 85,542,124.40
7.96
0.16
-25.68
76 Insight Chain Insight Chain INB 28.82 0.00007013 4,781,955,459.86 330,500,280.35
-1.16
-4.07
-10.45
77 Nexo Nexo NEXO 8.39 0.00002044 4,698,884,948.54 181,861,625.68
0.04
-2.42
-18.14
78 Waltonchain Waltonchain WTC 110.85 0.00027 4,475,148,895.28 364,278,272.51
0.15
-1.06
-20.68
79 Elastos Elastos ELA 307.74 0.0007497 4,391,375,147.06 72,309,075.88
0.56
0.77
-10.57
80 Linkey Linkey LKY 85.83 0.0002088 4,291,273,933.28 8,913,364.00
0.32
2.26
13.29
81 STASIS EURS STASIS EURS EURS 137.12 0.000334 4,165,492,108.24 13,328,533.21
-0.26
0.26
1.77
82 QuarkChain QuarkChain QKC 5.16 0.00001256 4,136,613,573.49 628,198,710.30
0.78
2.79
6.81
83 Polymath Polymath POLY 14.39 0.000035 4,126,975,049.42 381,951,331.15
1.24
5.53
-7.35
84 TenX TenX PAY 35.96 0.0000876 4,111,995,296.29 213,134,481.13
-0.26
8.7
8.33
85 Wanchain Wanchain WAN 38.68 0.00009424 4,106,376,642.42 176,956,158.74
0.16
-0.5
-21.12
86 Mithril Mithril MITH 9.11 0.00002216 4,084,806,358.23 1,114,156,841.94
0.35
2.32
-23.5
87 MOAC MOAC MOAC 64.89 0.0001581 4,053,153,100.45 1,609,775.06
2.05
1.17
-26.07
88 Metaverse ETP Metaverse ETP ETP 72.23 0.000176 3,915,692,842.01 270,223,748.63
-0.01
-4.34
-25.13
89 ReddCoin ReddCoin RDD 0.135 0.00000033 3,889,248,570.57 17,461,898.47
0.4
-0.17
-22.12
90 Ark Ark ARK 36.05 0.00008783 3,856,555,771.01 34,317,447.90
-0.32
-1.29
-24.41
91 Ravencoin Ravencoin RVN 1.57 0.00000384 3,841,596,198.55 157,984,581.64
-0.82
-3.57
-21.79
92 THETA THETA THETA 5.42 0.0000132 3,829,344,752.92 67,680,528.96
-0.1
-2.21
-26.96
93 Bancor Bancor BNT 62.24 0.0001516 3,796,186,967.05 111,811,838.51
0.22
-1.72
-19.75
94 Aion Aion AION 14.28 0.00003478 3,787,555,576.98 130,414,645.95
0.48
-0.62
-27.74
95 Centrality Centrality CENNZ 4.65 0.00001134 3,730,046,136.14 1,243,210.74
0.76
-3.69
-8.04
96 Credo Credo CREDO 6.73 0.00001639 3,699,371,878.14 507,581.65
11.96
36.32
63.5
97 PIVX PIVX PIVX 65 0.0001583 3,690,540,580.76 32,688,254.81
-0.42
-3.94
-25.6
98 aelf aelf ELF 13.05 0.00003176 3,654,802,043.68 325,469,278.03
0.13
-2.23
-9.92
99 GXChain GXChain GXS 60.16 0.0001466 3,609,819,573.94 5,887,895,889.90
0.8
-0.75
-20.6
100 Crypto.com Crypto.com MCO 226.32 0.0005513 3,574,384,221.71 2,335,183,635.24
-0.6
-2.63
-21.49
101 Dentacoin Dentacoin DCN 0.0107 0.00000003 3,497,715,611.57 3,979,723.74
1.88
9.99
0.23
102 Mixin Mixin XIN 7805.14 0.01901 3,471,886,731.76 1,617,227.46
0.25
0.33
-12.91
103 ProximaX ProximaX XPX 0.5669 0.00000138 3,456,791,117.86 193,944,032.15
-2.58
13.37
17.37
104 Loopring Loopring LRC 4.36 0.00001062 3,438,101,801.98 36,733,301.43
0.16
1.54
-13.98
105 HyperCash HyperCash HC 77.07 0.0001878 3,355,014,196.44 5,778,217,625.85
2.03
4.68
-25.52
106 ZCoin ZCoin XZC 576.49 0.001404 3,319,321,837.48 35,625,989.57
-0.66
-2.17
-23.68
107 Nxt Nxt NXT 3.31 0.00000807 3,309,885,238.79 50,599,612.27
-0.25
-2.57
-14
108 Endor Protocol Endor Protocol EDR 4.8 0.00001168 3,292,410,561.65 71,386,256.46
-0.16
-3.5
-1.01
109 DigixDAO DigixDAO DGD 1629.84 0.003971 3,259,674,433.02 15,781,085.54
0.12
-1.34
-18.01
110 Loom Network Loom Network LOOM 5.36 0.00001304 3,246,970,346.89 203,991,119.39
0.99
-5.4
-10.55
111 XYO Network XYO Network XYO 0.569 0.00000139 3,157,120,081.07 15,496,071.44
0.18
3.8
-1.2
112 MonaCoin MonaCoin MONA 48.94 0.0001192 3,146,707,687.77 148,931,017.75
-0.86
-8.92
-32.91
113 Power Ledger Power Ledger POWR 7.91 0.00001927 3,096,495,101.35 84,388,069.35
0.35
-0.9
-23.89
114 Nebulas Nebulas NAS 66.41 0.0001618 3,021,524,160.16 684,348,882.24
0.06
0.79
-17.43
115 Veritaseum Veritaseum VERI 1463.22 0.003565 2,980,061,792.32 163,678,524.59
0.42
-5.92
-16.8
116 Digitex Futures Digitex Futures DGTX 4.07 0.00000992 2,979,018,095.69 30,136,428.47
-1
-3.04
-18.27
117 Horizen Horizen ZEN 554.96 0.001352 2,969,242,343.09 46,118,253.60
0.02
-3.57
-22.43
118 Nectar Nectar NEC 35.48 0.00008633 2,922,094,725.17 4,854.54
0.28
4.39
-6.67
119 Kin Kin KIN 0.003807 0.000000009 2,878,417,825.88 51,220,946.91
0.13
-1.03
6.22
120 WaykiChain WaykiChain WIC 13.64 0.00003323 2,864,844,190.42 55,143,888.02
0.72
1.85
0.83
121 SmartCash SmartCash SMART 2.7 0.00000659 2,849,933,288.98 109,495,997.09
-0.2
16.05
32.5
122 Enjin Coin Enjin Coin ENJ 3.53 0.0000086 2,687,235,919.13 190,834,628.85
0.11
-1.53
4.66
123 Byteball Bytes Byteball Bytes GBYTE 3862.54 0.00941 2,622,697,314.48 11,488,352.92
-0.05
1.98
3.19
124 FunFair FunFair FUN 0.4645 0.00000113 2,586,582,586.03 98,072,451.92
0.38
-3.86
-16.72
125 Smartlands Smartlands SLT 501.51 0.001222 2,558,164,645.33 112,879,462.67
2.66
0.35
-21.9
126 BHPCash BHPCash BHPC 74.57 0.0001814 2,516,514,478.58 675,211,153.54
0.23
-1.51
-5.33
127 BOScoin BOScoin BOS 5.42 0.00001321 2,477,072,551.65 2,011,777.01
0.54
-1.1
-31.25
128 SIRIN LABS Token SIRIN LABS Token SRN 5 0.00001219 2,461,508,508.86 110,158,198.97
0.15
-3.62
-39.94
129 CyberMiles CyberMiles CMT 3.03 0.00000737 2,421,393,734.75 59,715,044.54
-0.03
-2.07
-34.5
130 Dropil Dropil DROP 0.1078 0.00000026 2,374,159,814.80 98,324,958.89
1.9
-12.96
-27.07
131 SingularityNET SingularityNET AGI 4.28 0.00001043 2,310,239,569.54 16,958,550.71
-0.24
-0.33
-20.25
132 Eidoo Eidoo EDO 78.23 0.0001906 2,289,080,139.99 13,055,185.80
0.75
-3.66
-12.26
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 27.82 0.00006776 2,282,879,808.06 281,520.45
0.29
-1.57
5.68
134 Gold Bits Coin Gold Bits Coin GBC 21.23 0.00005205 2,249,404,354.75 0.00
0
-8.5
-39.59
135 Nasdacoin Nasdacoin NSD 118.79 0.0002891 2,241,184,887.71 14,422,857.22
-1.03
-18.95
-31.52
136 Civic Civic CVC 6.46 0.00001573 2,212,711,153.40 69,828,804.25
-0.02
-1.71
-12.8
137 Enigma Enigma XNG 28.74 0.00007001 2,150,790,456.14 96,756,768.77
0.2
-7.72
-17.9
138 Maximine Coin Maximine Coin MXM 1.31 0.00000318 2,128,692,744.27 83,233,031.12
-0.19
-0.33
-6
139 Bibox Token Bibox Token BIX 20.7 0.00005042 2,118,994,509.17 61,111,253.52
0.4
-0.82
-15.44
140 Storj Storj STORJ 15.49 0.00003775 2,103,976,650.20 34,856,315.06
0.53
-4.1
-20.34
141 Kyber Network Kyber Network KNC 15.65 0.00003814 2,099,725,652.01 128,253,046.00
0.2
-2.55
-23.8
142 Gas Gas GAS 206.41 0.0005028 2,090,573,007.18 28,038,045.26
0.26
-3.16
-22.68
143 Fusion Fusion FSN 69 0.0001681 2,049,526,123.66 51,469,360.47
-0.58
-4.9
-13.6
144 Dent Dent DENT 0.1187 0.00000029 2,046,015,874.67 235,496,492.87
-0.19
8.47
-9.25
145 Dragonchain Dragonchain DRGN 8.53 0.00002077 2,033,098,823.15 22,025,546.67
-2.14
-4.83
-27.61
146 Iconomi Iconomi ICN 20.52 0.00004999 2,030,071,604.36 450,444.43
0.02
11.59
1.46
147 SysCoin SysCoin SYS 3.69 0.00000898 2,007,986,475.74 10,977,173.63
-0.31
-3.02
-24.33
148 SALT SALT SALT 24.63 0.00006 1,998,556,880.93 177,766,256.78
-1.85
-2.22
-24.82
149 Nuls Nuls NULS 48.94 0.0001192 1,957,773,058.35 1,996,572,987.63
-0.42
3.01
-16.2
150 Dynamic Trading Rights Dynamic Trading Rights DTR 1.6 0.0000039 1,949,343,118.82 195,151.53
0.31
0.43
-12.31
151 Bread Bread BRD 21.75 0.00005298 1,929,570,101.11 2,580,281.65
0.05
-2.96
-21.8
152 Substratum Substratum SUB 5.03 0.00001225 1,926,533,385.54 8,745,179.37
-0.1
-4.01
-9.83
153 Groestlcoin Groestlcoin GRS 26.05 0.00006347 1,862,559,483.45 26,739,313.52
-0.34
0
-22.81
154 GoChain GoChain GO 2.83 0.0000069 1,852,385,222.02 62,182,500.10
1.44
-0.55
-25.14
155 Cortex Cortex CTXC 12.36 0.0000301 1,850,913,101.70 122,151,803.12
-0.21
-2.9
-15.3
156 Request Network Request Network REQ 2.52 0.00000614 1,838,716,500.00 82,418,806.62
0.43
0.59
-10.3
157 Tokenomy Tokenomy TEN 9.11 0.00002219 1,822,014,030.16 50,151,559.93
0.92
-1.39
-8.18
158 PumaPay PumaPay PMA 0.08617 0.00000021 1,797,147,174.62 45,609,676.10
-3.66
-0.75
-22.6
159 Republic Protocol Republic Protocol REN 2.85 0.00000694 1,771,573,758.32 197,856,446.87
-1.6
6.06
28.26
160 Unobtanium Unobtanium UNO 8594.51 0.02094 1,715,884,613.66 556,232.87
0.02
-1.32
14.97
161 Darico Ecosystem Coin Darico Ecosystem Coin DEC 33.1 0.00008055 1,706,303,426.43 9,518,877.51
-0.62
-9.37
-13.74
162 Nexus Nexus NXS 28.5 0.00006943 1,701,621,036.80 29,367,844.92
-0.14
-1.77
-14.72
163 Genesis Vision Genesis Vision GVT 380.19 0.0009262 1,683,068,593.32 48,645,605.97
0.13
-6.3
-26.43
164 iExec RLC iExec RLC RLC 20.77 0.0000506 1,662,963,900.41 20,102,937.33
-0.02
-0.96
-20.22
165 Peercoin Peercoin PPC 66.02 0.0001608 1,656,416,223.59 17,991,556.52
-3.12
-3.01
-19.49
166 PRIZM PRIZM PZM 23.82 0.00005803 1,634,917,877.54 1,612,848.97
5.01
-4.79
-3.41
167 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 5.08 0.00001235 1,617,143,102.01 126,092,265.03
-0.41
-10.07
-8.47
168 Emercoin Emercoin EMC 37.85 0.00009221 1,594,195,190.51 8,321,151.79
-0.46
-0.14
-9.93
169 Particl Particl PART 195.86 0.0004771 1,580,497,622.01 7,547,421.23
1.18
-5.76
-35.75
170 Telcoin Telcoin TEL 0.0451 0.00000011 1,574,327,323.66 1,464,015.04
-1.12
-4.73
-12.66
171 Cindicator Cindicator CND 1.08 0.00000264 1,566,495,325.43 9,014,062.43
3.05
-6.49
-21.01
172 Credits Credits CS 10.26 0.00002499 1,563,865,903.21 111,654,492.22
-0.48
-4.64
-18.61
173 APIS APIS APIS 0.3202 0.00000078 1,560,605,063.52 295,471,393.08
0.05
-2.05
-23.65
174 Gnosis Gnosis GNO 1412.1 0.00344 1,559,786,678.11 59,545,565.28
0.39
1.61
-4.74
175 Moeda Loyalty Points Moeda Loyalty Points MDA 78.94 0.0001923 1,549,473,526.21 355,766,583.94
-0.9
0.37
-6.52
176 Mainframe Mainframe MFT 0.3491 0.00000085 1,547,049,590.66 68,719,388.06
-0.86
-0.43
-20.6
177 Odyssey Odyssey OCN 0.3223 0.00000079 1,530,889,862.05 170,616,087.62
0.4
-5.34
-24.09
178 ETERNAL TOKEN ETERNAL TOKEN XET 22.45 0.00005463 1,525,146,206.75 21,988,014.48
-0.12
-4.17
-18.49
179 Energi Energi NRG 140.43 0.0003417 1,517,550,797.17 2,777,785.80
0.49
-9.53
-1.38
180 Tokenpay Tokenpay TPAY 95.31 0.0002322 1,497,134,728.43 18,341,348.82
0.46
0.89
-8.41
181 Storm Storm STORM 0.3301 0.0000008 1,491,704,823.15 55,001,649.23
0.68
-1.02
-27.65
182 THEKEY THEKEY TKY 0.2881 0.0000007 1,457,655,526.62 25,365,857.36
-0.23
-11.35
-38.52
183 Neblio Neblio NEBL 104.97 0.0002557 1,451,081,733.64 7,193,812.17
-0.06
-3.7
-15.6
184 OneRoot Network OneRoot Network RNT 5.82 0.00001417 1,440,888,241.22 16,837,462.41
0.06
1.13
-19.64
185 Bezant Bezant BZNT 2.87 0.00000699 1,439,524,502.96 108,299,894.11
3.55
0.46
-23.02
186 Vitae Vitae VITAE 135.42 0.0003295 1,437,552,376.94 769,170.98
2.11
-2.05
-13.75
187 BnkToTheFuture BnkToTheFuture BFT 2.27 0.00000554 1,431,860,360.40 13,985,869.27
1.1
-7.93
-2.99
188 RChain RChain RHOC 3.82 0.0000093 1,427,243,736.01 17,314,049.65
0.27
-2.48
-21.55
189 Santiment Network Token Santiment Network Token SAN 22.75 0.00005542 1,425,420,115.95 37,830,739.86
0.37
-2.53
-18.29
190 Wagerr Wagerr WGR 7.76 0.0000189 1,419,798,731.75 488,749.02
-0.82
-2.39
-9.11
191 Aragon Aragon ANT 48.54 0.0001182 1,412,522,532.84 15,097,157.15
0.63
-9.38
-10.3
192 STACS STACS STACS 2.92 0.0000071 1,401,630,551.92 39,697,355.04
-1.21
-2.68
12.26
193 Ignis Ignis IGNIS 1.84 0.00000448 1,400,263,727.20 5,500,809.28
-0.09
0.3
-25.82
194 DMarket DMarket DMT 27.77 0.00006764 1,394,353,403.33 196,775,675.88
0.47
3.19
-9.42
195 CRYPTO20 CRYPTO20 C20 34.23 0.00008339 1,376,594,772.33 820,426.31
0.14
-4.44
-18.27
196 AMO Coin AMO Coin AMO 0.1533 0.00000037 1,375,836,216.67 29,350,047.36
6.45
30.49
-18.6
197 Neumark Neumark NEU 30.14 0.00007342 1,371,418,787.33 77,083.56
0.07
-1.84
-7.96
198 Quant Quant QNT 138.69 0.0003375 1,355,982,476.29 75,167,214.66
0.41
-12.7
-15.68
199 Gifto Gifto GTO 2.54 0.0000062 1,352,787,283.12 340,085,393.06
0.35
-2.14
-31.65
200 Po.et Po.et POE 0.5583 0.00000136 1,349,727,419.14 44,040,327.52
-0.03
-3.02
-19.26
201 TokenClub TokenClub TCT 2.75 0.0000067 1,324,062,358.86 7,160,882.98
0.53
1.66
1.31
202 OST OST OST 2.91 0.00000708 1,323,308,551.59 105,715,598.12
0.92
1.99
-20.01
203 Vertcoin Vertcoin VTC 27.96 0.00006812 1,321,418,097.91 11,748,285.87
1.47
-2.53
-22.54
204 Noah Coin Noah Coin NOAH 0.04039 0.0000001 1,320,307,448.96 30,619,158.67
-0.01
-6.55
-20.93
205 Streamr DATAcoin Streamr DATAcoin DATA 1.94 0.00000472 1,312,372,173.20 38,799,702.11
0.22
0.07
-19.38
206 Cube Cube AUTO 0.1908 0.00000046 1,292,769,385.35 109,206,125.42
0.3
1.62
-14.24
207 Everipedia Everipedia IQ 0.2853 0.00000069 1,285,551,116.82 15,337,472.73
0.64
-2.85
-27.36
208 IoTeX IoTeX IOTX 0.8401 0.00000204 1,281,148,170.08 133,427,491.94
0.41
-1.18
-21.4
209 Matrix AI Network Matrix AI Network MAN 8.51 0.00002074 1,277,028,702.36 74,503,126.27
0.95
-0.03
-29.84
210 Pillar Pillar PLR 4.92 0.00001197 1,274,844,204.49 2,167,446.89
0.14
2.17
-25.63
211 BridgeCoin BridgeCoin BCO 46.17 0.0001125 1,246,670,806.00 1,041,710.62
0.34
0.02
-6.73
212 Ubiq Ubiq UBQ 28.97 0.00007058 1,234,428,144.89 702,478.53
-1.12
-5.28
-1.29
213 Swarm Swarm SWM 17.78 0.0000433 1,223,415,317.38 36,070,586.74
-12.61
47.94
2.6
214 Einsteinium Einsteinium EMC2 5.55 0.00001353 1,210,692,118.98 13,262,982.60
0.21
-2.04
-28.03
215 TrueChain TrueChain TRUE 25.82 0.0000629 1,199,369,102.75 1,464,596,980.85
0.98
-2.26
-16.68
216 UTRUST UTRUST UTK 2.61 0.00000635 1,172,970,772.00 9,135,609.42
0.83
3.69
-8.78
217 TomoChain TomoChain TOMO 21.16 0.00005156 1,164,053,528.72 36,134,768.82
-0.45
4.29
-14.11
218 Moss Coin Moss Coin MOC 5.16 0.00001258 1,163,058,265.69 24,158,673.40
0.09
0.69
1.27
219 Burst Burst BURST 0.5771 0.00000141 1,157,779,478.00 29,248,453.20
-10.02
-17.97
-22.95
220 Gulden Gulden NLG 2.77 0.00000675 1,150,449,266.12 5,471,314.49
0.91
-3.14
-0.81
221 Scry.info Scry.info DDD 2.58 0.00000629 1,136,038,607.81 35,512,947.79
0.36
-16.08
-14.19
222 SaluS SaluS SLS 1116.25 0.002719 1,129,217,423.59 200,448.26
1.84
1.81
-17.35
223 WhiteCoin WhiteCoin XWC 4.49 0.00001094 1,123,802,831.88 15,208,355.47
-0.07
-4.08
-8.89
224 Raiden Network Token Raiden Network Token RDN 22.35 0.00005445 1,122,495,836.90 143,510,769.92
0.22
-7.42
-26.09
225 Safe Exchange Coin Safe Exchange Coin SAFEX 0.7263 0.00000177 1,120,777,868.57 124,964.71
0.02
-2.77
-15.12
226 bitCNY bitCNY BITCNY 17.49 0.0000426 1,111,966,989.28 2,250,650,938.22
0.12
-1.67
-1.95
227 Nucleus Vision Nucleus Vision NCASH 0.1998 0.00000049 1,102,309,471.64 33,605,123.20
1.26
-1.23
-20.16
228 ARBITRAGE ARBITRAGE ARB 252.55 0.0006145 1,100,883,292.02 971,199.81
0.16
-10.22
-32.67
229 United Traders Token United Traders Token UTT 29.17 0.00007097 1,089,797,814.11 38,642.37
0.19
7.61
-23.95
230 Bluzelle Bluzelle BLZ 5.44 0.00001326 1,085,315,450.51 158,765,322.96
1.1
-10.11
-17.13
231 Blocknet Blocknet BLOCK 196.64 0.0004791 1,075,930,253.17 1,684,606.23
0
-0.88
-11.51
232 Skycoin Skycoin SKY 107.07 0.0002608 1,070,678,531.31 33,605,560.15
0.5
-0.64
-23.47
233 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.3337 0.00000081 1,058,852,422.91 73,151,164.52
1.05
3.22
-16.78
234 COSS COSS COSS 8.89 0.00002166 1,056,578,892.69 6,130,220.49
24.8
17.64
18.99
235 Breezecoin Breezecoin BRZC 26.63 0.0000648 1,045,953,415.28 245,006.65
0.01
-0.09
-2.57
236 CasinoCoin CasinoCoin CSC 0.02873 0.00000007 1,033,653,654.76 226,483.24
0.03
15.58
22.91
237 High Performance Blockchain High Performance Blockchain HPB 26.94 0.00006564 1,024,442,011.16 156,838,291.31
0.53
-5.42
-21.76
238 Jibrel Network Jibrel Network JNT 6.01 0.00001464 1,016,438,952.10 4,548,421.29
-1.66
-2.62
-10.49
239 Quantstamp Quantstamp QSP 1.64 0.00000401 1,015,277,020.51 6,883,216.59
0.17
0.25
-16.91
240 BLOCKv BLOCKv VEE 0.4316 0.00000105 1,007,228,020.76 1,831,482.70
0.02
3.26
-7.8
241 SmartMesh SmartMesh SMT 0.7015 0.00000171 991,695,317.35 4,792,553.58
0.06
-3.1
-13.56
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 19.02 0.00004632 988,820,640.66 2,507,336.48
-0.33
-1.02
-20.73
243 Cryptaur Cryptaur CPT 0.1328 0.00000032 975,288,553.63 771,949.28
-0.19
-0.51
-14.19
244 Paragon Paragon PRG 14.66 0.00003571 966,552,698.94 4,142,624.62
9.98
88.38
92.77
245 E-Dinar Coin E-Dinar Coin EDR 1.08 0.00000264 961,453,756.60 133,311,565.82
-0.63
-3.06
-15.94
246 BitBay BitBay BAY 0.9357 0.00000228 947,088,089.30 2,489,086.23
-0.49
-0.69
-14.87
247 Ruff Ruff RUFF 1 0.00000244 943,091,604.94 12,525,506.59
3.05
5.55
-20.49
248 Ambrosus Ambrosus AMB 6.51 0.00001586 941,616,754.30 11,774,033.39
0.11
-1.93
-28.94
249 Ethos Ethos BQX 10.75 0.00002619 941,568,201.99 11,984,521.27
-0.31
-0.69
-22.7
250 NavCoin NavCoin NAV 14.75 0.00003594 940,264,887.01 8,248,308.23
0.07
-3.2
-26.06
251 district0x district0x DNT 1.56 0.00000381 938,488,869.59 90,735,619.74
-0.15
-6.29
7.79
252 ZrCoin ZrCoin ZRC 238.11 0.0005801 938,243,140.29 1,078,262.33
-2.22
6.79
-6.57
253 Metal Metal MTL 28.52 0.00006949 934,783,817.81 66,706,931.48
0.39
0.88
-29.02
254 Own Own CHX 12.88 0.00003139 934,733,128.72 30,954,287.44
0.74
7.83
-14.42
255 Zipper Zipper ZIP 0.05734 0.00000014 928,956,590.80 41,509,862.85
-0.11
-1.63
-18.16
256 Wowbit Wowbit WWB 3.32 0.00000808 921,095,389.96 55,218,681.35
2.44
2.87
-28.48
257 Steem Dollars Steem Dollars SBD 71.96 0.0001753 916,684,014.82 33,115,283.04
-0.61
-0.67
-23.43
258 DigitalNote DigitalNote XDN 0.1313 0.00000032 909,998,397.20 19,063,095.44
-2.71
-5.59
-20.07
259 BOX Token BOX Token BOX 11.94 0.00002905 908,642,493.79 187,766,336.24
-0.36
-5.97
-29.77
260 Timicoin Timicoin TMC 2.92 0.0000071 897,928,221.45 4,697,792.24
-3.24
-17.84
18.26
261 Namecoin Namecoin NMC 60.82 0.0001482 896,291,094.50 1,655,765.86
0.5
3.85
7.25
262 Time New Bank Time New Bank TNB 0.3452 0.00000084 895,135,335.82 51,279,980.24
0.48
-0.34
-26.87
263 Crypterium Crypterium CRPT 11.1 0.00002705 887,019,739.86 27,034,796.48
0.08
-1.02
-21.25
264 Loki Loki LOKI 27.77 0.00006765 882,446,563.26 1,371,994.96
-0.2
-4.76
-20.69
265 Apollo Currency Apollo Currency APL 0.05994 0.00000015 880,291,861.55 131,545,891.55
-5.68
2.85
-13.76
266 ETHLend ETHLend LEND 0.7993 0.00000195 879,388,479.92 6,247,284.98
0.7
-1.92
-23.93
267 Propy Propy PRO 15.42 0.00003756 878,914,827.79 29,831,206.90
-0.75
1.12
-12.54
268 Sakura Bloom Sakura Bloom SKB 0.3375 0.00000082 871,820,017.46 29,894,599.81
-9.13
12.11
74.42
269 CyberVein CyberVein CVT 0.8187 0.00000199 868,200,674.16 20,967,661.43
4.43
14.39
-14.08
270 Cosmo Coin Cosmo Coin COSM 1.29 0.00000315 867,963,848.09 18,541,374.36
2.97
1.19
-22.9
271 Arcblock Arcblock ABT 8.74 0.00002128 861,012,201.79 392,331,070.00
4.05
0.56
-11.77
272 BABB BABB BAX 0.0407 0.0000001 854,800,592.43 1,967,339.16
0.32
-2.66
-21.83
273 MediBloc [QRC20] MediBloc [QRC20] MED 0.2871 0.0000007 851,621,187.67 3,756,009.43
0.41
-4.86
-14.64
274 SONM SONM SNM 2.35 0.00000573 845,621,475.32 6,986,688.67
0.48
-2.22
-21.18
275 Quanta Utility Token Quanta Utility Token QNTU 0.02835 0.00000007 830,156,555.21 10,383,831.39
0.31
-0.88
-2.76
276 LEOcoin LEOcoin LEO 8.14 0.00001982 827,722,766.75 127,395,746.73
-0.09
-11.03
-21.36
277 Cred Cred LBA 1.77 0.00000432 823,505,719.56 30,822,386.50
0.51
-3.2
-30.6
278 Bitcoin Interest Bitcoin Interest BCI 44.33 0.000108 812,441,134.58 275,342.28
0.01
-0.81
-7.8
279 Modum Modum MOD 37.82 0.00009212 804,200,181.07 12,190,147.55
0.22
-1.09
-12.65
280 Red Pulse Phoenix Red Pulse Phoenix RPX 0.9693 0.00000236 804,125,987.44 33,512,423.60
0.07
-1.72
-18.94
281 Genaro Network Genaro Network GNX 2.25 0.00000549 804,098,802.90 27,066,504.67
0.14
1.75
-6.26
282 NAGA NAGA NGC 13.43 0.00003271 799,143,143.29 9,084,215.29
0.01
-6.74
-19.88
283 TokenCard TokenCard TKN 33.41 0.00008138 799,138,038.77 63,866.89
1.46
-0.22
-13.88
284 Aston Aston ATX 0.9619 0.00000234 792,631,435.54 19,294.42
0.24
-0.69
-12.79
285 Wings Wings WINGS 8.12 0.00001978 791,307,108.93 18,070,229.63
0.33
1.35
-21.3
286 Insolar Insolar INS 24.19 0.00005893 786,207,098.20 55,997,801.08
0.01
-2.91
-19.61
287 Fantom Fantom FTM 0.6179 0.0000015 784,776,288.90 55,289,320.03
0.14
2.6
-7.99
288 Cashaa Cashaa CAS 1.3 0.00000316 783,988,649.33 12,555,536.60
-0.42
1.55
-16.47
289 Veros Veros VRS 14.35 0.00003497 782,174,526.06 53,515,873.18
0.32
23.24
534.21
290 AdEx AdEx ADX 10.64 0.00002592 781,338,334.18 69,988,796.72
0.31
-1.7
-19.33
291 WePower WePower WPR 1.51 0.00000368 773,351,063.53 26,865,845.26
0.86
2.74
-19.14
292 IoT Chain IoT Chain ITC 12.29 0.00002995 770,602,812.78 56,875,429.24
-1.15
-3.28
-19.98
293 Loopring [NEO] Loopring [NEO] LRN 6.74 0.00001641 765,275,710.19 2,527,367.77
0.49
-1.32
-18.01
294 NIX NIX NIX 18.15 0.00004415 764,649,634.67 2,901,516.17
0.08
-15.48
-27.14
295 Nexty Nexty NTY 0.005121 0.00000001 764,611,172.69 8,067,310.53
-0.05
-1.2
-31.05
296 DATA DATA DTA 0.1035 0.00000025 760,381,660.98 33,923,061.82
-2.01
-3.82
-22.54
297 Rotharium Rotharium RTH 226.38 0.0005509 760,027,312.21 12,768,589.47
-1.32
-4.57
-19.99
298 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.4524 0.0000011 759,350,072.76 663,903.48
10.27
-0.75
-47.51
299 TrueDeck TrueDeck TDP 75.49 0.0001837 758,295,217.41 27,750,157.98
-2.36
-5.73
-7.4
300 LockTrip LockTrip LOC 81.55 0.0001987 757,813,018.18 47,571,183.51
1.16
-0.84
-10.69
301 Viacoin Viacoin VIA 32.51 0.0000792 751,405,656.34 12,044,026.80
0.94
-3.62
-21.32
302 NaPoleonX NaPoleonX NPX 29.65 0.00007222 750,913,366.77 8,805,761.85
14.13
-4.97
-12.5
303 ParkinGo ParkinGo GOT 72.16 0.0001756 750,238,501.52 2,885,312.54
0.39
-3.12
-7.96
304 Covesting Covesting COV 42.2 0.0001028 738,532,290.03 1,504,709.13
0.06
0.08
-17.81
305 Edgeless Edgeless EDG 7.55 0.00001839 738,394,824.08 7,970,127.48
-4.4
-4.89
-12.06
306 ToaCoin ToaCoin TOA 0.2241 0.00000055 735,597,664.90 5,696,282.55
1.62
14.51
70.4
307 StakeNet StakeNet XSN 9.81 0.00002391 732,788,159.89 12,242,628.09
-0.61
-4.65
-21.09
308 Selfkey Selfkey KEY 0.2955 0.00000072 732,491,029.25 20,329,500.79
-0.61
-1.12
-17.88
309 Counterparty Counterparty XCP 279.53 0.000681 731,203,621.39 5,663,544.39
0.83
-0.04
-4.79
310 GINcoin GINcoin GIN 166.09 0.0004046 721,438,908.79 6,747,761.74
1.65
-2.49
-13.01
311 AurumCoin AurumCoin AU 2419.44 0.005894 721,194,722.72 133,264.43
0.01
-0.95
-11.13
312 VIBE VIBE VIBE 2.77 0.00000674 719,372,289.76 28,552,397.20
0.43
-2.99
-18.58
313 WaBi WaBi WABI 13.47 0.0000328 719,307,592.92 14,131,668.71
0.87
-1.27
-26.06
314 POA Network POA Network POA 3.26 0.00000795 718,470,926.20 19,140,765.49
1.36
-1.96
-23.98
315 OriginTrail OriginTrail TRAC 2.5 0.00000609 713,034,135.75 1,265,007.82
1.29
0.52
-19.13
316 LoyalCoin LoyalCoin LYL 0.1332 0.00000032 712,965,640.19 29,479,924.97
-0.19
-3.23
-16.65
317 Mobius Mobius MOBI 1.38 0.00000337 712,172,777.39 1,247,714.62
0.5
-3.08
-18.35
318 XtraBYtes XtraBYtes XBY 1.65 0.00000402 709,401,496.95 449,954.31
0.02
0.12
-16.68
319 Achain Achain ACT 0.8797 0.00000214 694,370,698.60 25,698,697.85
0.16
-3.66
-20.05
320 Boolberry Boolberry XBB 55.83 0.000136 693,420,782.73 182,340.58
0.01
-2.72
-19.67
321 Ripio Credit Network Ripio Credit Network RCN 1.38 0.00000337 691,593,838.80 31,126,016.14
0.49
-1.53
-30.67
322 Storiqa Storiqa STQ 0.07042 0.00000017 691,554,901.98 13,671,551.45
0.43
-1.92
-25.16
323 TTC Protocol TTC Protocol TTC 2.46 0.000006 690,023,664.18 27,697,441.06
0.45
-5.52
-30.55
324 SCRL SCRL SCRL 4.56 0.00001108 686,933,410.48 42,654,687.33
-0.77
-10.44
-22.59
325 Lykke Lykke LKK 2.15 0.00000523 681,608,800.80 0.00
1.52
0.51
-16.88
326 Electra Electra ECA 0.02381 0.00000006 675,836,773.86 10,664,214.61
0
-7.44
-17.28
327 Clams Clams CLAM 199.86 0.0004869 672,033,074.22 3,396,623.43
0.54
5.16
-17.49
328 ZClassic ZClassic ZCL 122.64 0.0002988 671,922,317.97 4,333,431.39
0.58
-0.6
-21.86
329 Tripio Tripio TRIO 0.2971 0.00000072 668,570,190.44 38,493,976.19
1.33
-1.12
-29.98
330 BitKan BitKan KAN 0.192 0.00000047 659,300,972.58 15,019,549.62
0.8
-2.64
-13.08
331 CloakCoin CloakCoin CLOAK 125.17 0.0003049 654,353,266.53 17,258,589.10
1.4
-0.19
-22.1
332 Hydro Hydro HYDRO 0.2236 0.00000054 653,903,000.24 31,758,941.22
-0.25
-0.97
-22.49
333 SingularDTV SingularDTV SNGLS 1.08 0.00000263 648,535,061.47 31,488,444.03
0.28
-3.81
-28.63
334 Content Neutrality Network Content Neutrality Network CNN 0.01652 0.00000004 644,977,091.14 6,523,736.66
1.5
0.39
-19.73
335 DAPS Token DAPS Token DAPS 0.01216 0.00000003 634,536,563.61 970,145.89
0.29
6.92
-5.1
336 doc.com Token doc.com Token MTC 2.08 0.00000505 629,160,433.87 27,258,426.21
0.15
-2.14
-7.96
337 Fortuna Fortuna FOTA 1.33 0.00000324 628,586,946.79 80,994,036.55
-1.58
-6.96
-7.11
338 DEW DEW DEW 6.06 0.000015 626,154,701.56 0.00
0
-2.43
-29.31
339 Tierion Tierion TNT 1.46 0.00000355 625,122,875.92 79,021,363.53
0.23
4.68
-21.33
340 Haven Protocol Haven Protocol XHV 98.72 0.0002405 622,891,368.96 6,697,060.44
1.15
0.31
-16.19
341 Internet Node Token Internet Node Token INT 1.97 0.0000048 621,410,464.12 57,145,364.78
-1.31
-2.39
-13.36
342 Pascal Coin Pascal Coin PASC 25.84 0.00006294 618,405,087.94 1,584,978.30
0.07
-6.18
-18.34
343 CrypticCoin CrypticCoin CRYP 0.2417 0.00000059 614,765,682.68 29,754,800.68
0.2
0.29
-9.29
344 smARTOFGIVING smARTOFGIVING AOG 10.2 0.00002482 608,950,564.07 5,639.38
-0.86
-5.55
19.54
345 VITE VITE VITE 1.46 0.00000356 606,803,222.37 19,044,576.36
-0.09
-2.62
-22.69
346 Dero Dero DERO 102.15 0.0002489 601,131,149.08 1,688,413.86
-0.65
3.03
-5.24
347 Restart Energy MWAT Restart Energy MWAT MWAT 1.32 0.00000321 596,268,914.10 8,326,353.62
-0.06
-4.01
-15.77
348 Blox Blox CDT 0.8855 0.00000216 596,033,868.68 8,605,301.02
0.18
0.44
-21.59
349 Litecoin Cash Litecoin Cash LCC 0.9926 0.00000242 594,196,953.13 19,459,892.83
-3.64
-14.2
-35.52
350 PCHAIN PCHAIN PAI 0.8009 0.00000195 594,111,600.78 27,956,500.40
0.71
-1.55
-22.5
351 Asch Asch XAS 6.34 0.00001544 591,769,693.70 57,714,943.79
-4.45
-1.21
-17.13
352 Primecoin Primecoin XPM 22.87 0.00005572 590,993,212.86 5,708,685.93
6.1
4.23
-16.16
353 Lympo Lympo LYM 0.7843 0.00000191 590,887,798.55 61,684,135.63
-0.47
-2.1
-8.58
354 ION ION ION 27.28 0.00006647 589,861,196.14 9,934,521.31
0.66
6.19
-1.7
355 FairCoin FairCoin FAIR 11.08 0.000027 589,462,568.60 535,670.31
-9.02
-0.14
-13.71
356 bitUSD bitUSD BITUSD 85.28 0.0002078 587,203,639.69 8,153,931.58
0.11
-0.63
-21.82
357 Bitcoin Atom Bitcoin Atom BCA 30.67 0.00007472 563,628,940.40 8,233,532.10
0.27
22.95
6.16
358 MediShares MediShares MDS 0.5452 0.00000133 562,339,158.35 2,508,033.06
-0.07
-0.15
-28.26
359 Refereum Refereum RFR 0.2301 0.00000056 560,595,667.42 54,276,893.22
0.65
1.54
-26.05
360 Paccoin Paccoin PAC 0.1081 0.00000026 560,312,663.24 2,219,198.95
0.14
-19.44
5.57
361 All Sports All Sports SOC 0.3818 0.00000093 559,946,680.90 21,103,249.84
-0.57
-1.88
-28.73
362 Linda Linda LINDA 0.04927 0.00000012 559,285,585.99 1,400,124.63
-2.69
-1.8
-8.38
363 BitNewChain BitNewChain BTN 3.1 0.00000755 557,539,127.31 3,144,094.74
0.03
-15.37
-9.92
364 Metronome Metronome MET 63.76 0.0001553 556,688,808.96 28,248,182.74
-1.52
-11.41
-31.28
365 LBRY Credits LBRY Credits LBC 2.63 0.00000641 554,885,250.86 13,677,227.33
-1.15
-0.03
-3.78
366 Happycoin Happycoin HPC 31.61 0.00007701 553,085,610.19 1,339,098.51
-1.24
-4.23
-12.83
367 Metadium Metadium META 0.5076 0.00000124 551,078,702.19 40,203,160.99
-0.4
-5.96
-22.37
368 Patron Patron PAT 2.13 0.00000519 549,839,965.35 46,354,309.34
-0.45
28.72
-16.8
369 Mercury Mercury MER 5.49 0.00001337 548,830,457.15 10,777,499.87
-0.8
-3.3
-28.24
370 Bitcore Bitcore BTX 33.09 0.00008061 548,376,036.01 18,658,131.01
0.07
-1.78
-15.31
371 LGO Exchange LGO Exchange LGO 4.25 0.00001035 542,280,168.71 1,501,253.61
1.83
-5.33
-22.61
372 REPO REPO REPO 4.92 0.00001199 541,396,849.04 3,945,507.56
0.9
-11.89
-27.19
373 Presearch Presearch PRE 3.49 0.0000085 540,700,972.15 2,187,336.65
2.42
-2.64
-9.84
374 Bitcoin Green Bitcoin Green BITG 86.35 0.0002103 537,130,181.16 819,447.39
-0.25
-0.35
-12.47
375 Game.com Game.com GTC 0.7042 0.00000172 536,233,922.11 142,459,357.19
-0.77
-10.07
-14.18
376 EvenCoin EvenCoin EVN 28.78 0.00007002 536,093,607.12 16,462,321.07
-7.83
-10.08
349.59
377 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.9513 0.00000231 530,530,628.15 12,136,390.13
-6.04
-5.3
-28.68
378 Omnitude Omnitude ECOM 10.12 0.00002462 526,598,365.79 10,219,145.08
0.65
12.65
69.93
379 Blocktix Blocktix TIX 13.04 0.00003177 521,578,721.60 41,492,053.85
0.05
-1.86
-24.89
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 3.55 0.00000864 521,054,024.25 0.00
1.95
-1.68
-20.43
381 Primas Primas PST 9.89 0.00002409 521,029,095.19 103,432,411.93
-10.66
-0.85
-28.33
382 QLC Chain QLC Chain QLC 2.17 0.00000528 520,226,854.32 14,549,481.74
0.17
-3.11
-31.44
383 B2BX B2BX B2B 31.52 0.00007678 519,676,040.81 136,398,887.83
0.69
-15.81
-25.05
384 Mothership Mothership MSP 3.71 0.00000904 519,513,883.22 1,268,299.54
-0.1
2.3
-13.67
385 Humanscape Humanscape HUM 0.01605 0.00000004 518,868,695.42 5,974,422.59
0.99
2.72
-23.41
386 Cofound.it Cofound.it CFI 1.59 0.00000386 515,614,028.64 30,157.37
0.33
-0.9
-11.62
387 Rublix Rublix RBLX 24.37 0.00005938 512,308,672.77 628,009.44
0.24
-0.73
1.44
388 SpankChain SpankChain SPANK 1.7 0.00000415 510,847,711.18 808,198.84
11.04
10.8
-46.17
389 Ternio Ternio TERN 1.53 0.00000372 510,535,148.26 1,441,169.42
-1.15
1.12
7.49
390 GameCredits GameCredits GAME 7.29 0.00001775 508,785,128.28 8,308,178.25
-0.08
-5.24
-14.1
391 Peerplays Peerplays PPY 112.29 0.0002736 504,567,131.42 22,201,660.76
11.29
20.88
-19.6
392 TE-FOOD TE-FOOD TFD 0.9856 0.0000024 498,605,643.62 2,236,125.29
1.75
7.26
-1.65
393 Polybius Polybius PLBT 125.38 0.0003055 497,714,963.94 247,522.64
0.13
-10
-7.14
394 Aeon Aeon AEON 31.39 0.00007647 496,977,301.20 2,433,112.21
-1.8
11.83
-9.47
395 ALQO ALQO ALQO 8.64 0.00002105 496,092,438.30 365,064.91
0.01
-0.84
-13.75
396 Flash Flash FLASH 0.5496 0.00000134 494,624,472.82 112,202.92
0.76
2.24
38.06
397 Travala.com Travala.com AVA 14.04 0.00003421 492,817,234.72 5,744,693.08
-0.65
8.54
-4.64
398 Universa Universa UTNP 0.2663 0.00000065 492,278,648.33 50,514.47
0.35
-0.97
-17.73
399 SophiaTX SophiaTX SPHTX 2.55 0.0000062 492,165,517.88 12,569,079.96
0.57
-5.47
-25.03
400 Everex Everex EVX 24.51 0.0000597 491,974,395.09 17,240,985.50
-0.26
-1.9
-19.4
401 CPChain CPChain CPC 1.3 0.00000317 490,533,732.87 21,403,779.23
1.22
-7.43
-3.54
402 Apex Apex CPX 1.09 0.00000265 487,323,107.43 42,039,988.80
-0.02
-5.31
-25.98
403 SPINDLE SPINDLE SPD 0.1373 0.00000033 486,801,971.38 1,633,425.35
-0.16
-7.92
-16.36
404 BlackCoin BlackCoin BLK 7.57 0.00001844 482,154,363.73 37,722,712.57
1.62
25.8
32.24
405 Dock Dock DOCK 1.1 0.00000269 481,797,878.18 22,863,458.39
0.27
-2.27
-20.76
406 Bottos Bottos BTO 0.9427 0.0000023 480,751,807.36 12,923,386.72
-1.14
-0.62
-23.65
407 Envion Envion ENV 4.3 0.00001047 478,525,167.51 510,131.44
-2.88
11.76
-26.27
408 Bit-Z Token Bit-Z Token BZ 10.65 0.00002595 478,396,842.21 3,698,682,490.79
0.09
-2.44
-13.07
409 Synthetix Network Token Synthetix Network Token SNX 7.05 0.00001718 473,958,401.23 13,015,692.91
0.04
20.16
25.65
410 HalalChain HalalChain HLC 1.22 0.00000297 473,776,656.52 2,157,585.03
2.52
3.69
34.12
411 DECENT DECENT DCT 9.19 0.0000224 471,672,406.48 25,398,777.53
1.18
5.89
-11.99
412 FLO FLO FLO 3.14 0.00000765 467,457,021.23 1,754,687.74
0.03
-9.46
-3.27
413 YOYOW YOYOW YOYOW 1.55 0.00000378 465,891,120.17 18,846,386.64
1.14
-1.32
-21.21
414 AirSwap AirSwap AST 3.04 0.00000741 456,161,901.81 43,614,722.50
-0.3
-6.25
-32.01
415 Primalbase Token Primalbase Token PBT 363936.72 0.8866 454,920,909.48 140,955.71
2.98
3.48
-11.56
416 Viberate Viberate VIB 2.53 0.00000615 452,060,121.84 91,906,243.28
0.59
-0.79
-12.08
417 AppCoins AppCoins APPC 4.52 0.000011 451,984,028.86 3,421,510.07
-0.44
-2.89
-24.28
418 Bulwark Bulwark BWK 31.01 0.00007555 451,633,122.67 1,291,848.98
0.03
-0.8
-26.71
419 Etherparty Etherparty FUEL 0.8536 0.00000208 451,154,959.57 6,114,893.58
0.01
-0.46
-25.59
420 TRONCLASSIC TRONCLASSIC TRXC 0.0009641 0.000000002 448,404,334.63 87,093.37
3.2
-10.07
-60.77
421 Melon Melon MLN 574.19 0.001399 446,859,682.62 901,517.33
-0.13
-0.81
-24.62
422 Seele Seele SEELE 0.6589 0.0000016 446,663,099.18 34,724,668.96
-0.4
-2.69
-19.01
423 Monetha Monetha MTH 2.05 0.00000498 446,383,537.58 52,105,344.40
-0.79
-2.4
-21.37
424 LAToken LAToken LA 5.5 0.00001339 445,519,805.03 377,812,404.68
0.24
3.31
-3.35
425 Feathercoin Feathercoin FTC 2.02 0.00000492 445,159,995.60 1,854,206.86
0.05
-1.64
-15.87
426 Cobinhood Cobinhood COB 1.15 0.0000028 443,794,595.40 1,572,236.16
5.66
3.96
-12.39
427 Numeraire Numeraire NMR 328.42 0.0008001 443,146,083.73 284,818.85
1.31
0.14
-8.78
428 Robotina Robotina ROX 1.65 0.00000401 443,109,164.98 1,638,307.08
0.13
-3.51
-19.53
429 Rialto Rialto XRL 5.36 0.00001305 440,698,406.22 17,619.03
0.32
-13.72
-13.57
430 Xaurum Xaurum XAUR 4.59 0.00001117 438,788,958.97 1,521,683.42
-2.03
-2.59
2.18
431 TaTaTu TaTaTu TTU 4.51 0.000011 436,635,800.49 1,032,654.00
0.19
-1.22
-2.45
432 Ecobit Ecobit ECOB 0.9784 0.00000238 434,827,612.71 3,247.86
0.24
-4.81
-4.59
433 Shift Shift SHIFT 34.08 0.00008301 431,708,275.11 1,392,156.92
-0.04
1.56
0.67
434 HTMLCOIN HTMLCOIN HTML 0.008134 0.00000002 431,623,991.15 1,199,433.90
0.03
-1.92
-1.37
435 HorusPay HorusPay HORUS 0.4819 0.00000117 420,630,869.47 123,034.25
-1.74
-4.61
-35.85
436 Moneytoken Moneytoken IMT 0.04767 0.00000012 414,046,155.19 2,487,225.19
1.01
-2.52
-15.95
437 Blue Whale Token Blue Whale Token BWX 0.01284 0.00000003 413,652,750.89 3,354,170.84
0.72
6.19
-18.07
438 Vipstar Coin Vipstar Coin VIPS 0.01218 0.00000003 412,823,325.47 158,801,479.24
1.48
8.94
-24.52
439 Bismuth Bismuth BIS 28.89 0.00007039 412,454,850.23 777,654.34
-1.24
-4.6
-10.97
440 Zen Protocol Zen Protocol ZP 25.52 0.00006209 410,280,798.82 42,617,334.81
0.65
-1.94
-13.62
441 eosDAC eosDAC EOSDAC 0.6175 0.0000015 408,026,737.00 7,213,839.41
-0.14
5.62
-32.91
442 Ecoreal Estate Ecoreal Estate ECOREAL 2.57 0.00000626 404,860,152.90 280,683.81
-12.16
-20.47
-34.95
443 ATN ATN ATN 4.8 0.0000117 404,782,160.56 2,134,039.60
1.37
12.94
-12.61
444 Unikoin Gold Unikoin Gold UKG 2.81 0.00000684 402,066,080.18 4,488,595.76
0.34
-5.56
-10.48
445 Digix Gold Token Digix Gold Token DGX 4923.99 0.012 401,353,702.62 4,623,522.82
-0.51
0.84
3.4
446 Pepe Cash Pepe Cash PEPECASH 0.5715 0.00000139 401,153,439.18 185,557.03
0.01
-0.8
-12.45
447 Social Send Social Send SEND 10.25 0.00002497 396,450,512.76 3,705,544.11
575.98
637.2
428
448 DeepBrain Chain DeepBrain Chain DBC 0.2639 0.00000064 395,824,318.52 21,276,020.90
-1.26
-4.57
-38.41
449 0chain 0chain ZCN 9.77 0.0000238 391,861,072.91 2,360,869.65
4.98
3.02
-27.86
450 SwissBorg SwissBorg CHSB 0.6796 0.00000166 391,308,953.59 4,875,201.91
1.56
4.45
-12.27
451 ECC ECC ECC 0.01563 0.00000004 390,752,323.31 563.66
-3.18
2.09
12.8
452 Bankex Bankex BKX 4.16 0.00001013 388,090,968.15 49,726,785.65
-20.17
-20.04
-19.43
453 Dignity Dignity DIG 0.7384 0.0000018 386,206,331.25 48,135,403.37
-2.73
-21.15
-48.16
454 BitTube BitTube TUBE 3.64 0.00000887 384,962,608.60 6,258,894.09
-0.58
-2.37
-11.37
455 RevolutionVR RevolutionVR VOX 1.82 0.00000443 382,126,393.89 3,404,159.14
-1.15
-2.06
-16.39
456 MinexCoin MinexCoin MNX 80.83 0.0001969 381,131,249.58 4,037,418.35
7.59
10.48
-24.9
457 Diamond Diamond DMD 125 0.0003045 380,772,389.84 263,704.33
0.03
0.53
-15.76
458 Six Domain Chain Six Domain Chain SDA 0.5302 0.00000129 378,342,400.09 13,359,904.47
0.26
-3.67
-8.61
459 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.07164 0.00000017 376,207,166.79 327,935.03
-12.78
-7.62
-9.38
460 PayPie PayPie PPP 4.55 0.00001097 375,772,095.34 0.00
0
0
-40.92
461 adToken adToken ADT 0.6238 0.00000152 374,271,959.51 6,456,800.40
-1.75
-2.02
-24.29
462 KickCoin KickCoin KICK 0.6806 0.00000166 369,357,610.92 7,400,618.92
0.1
-6.48
-23.57
463 Lunyr Lunyr LUN 160.08 0.00039 367,829,222.16 15,052,632.69
0.4
-4.03
-22.15
464 Playgroundz Playgroundz IOG 12.86 0.00003129 367,115,063.96 30,422,413.34
0.13
-0.41
-32.27
465 Aeron Aeron ARN 28.22 0.00006876 366,906,846.96 111,926,944.68
0.89
-0.54
-17.83
466 Callisto Network Callisto Network CLO 0.4777 0.00000116 366,621,468.58 17,840,819.02
0.08
2.6
-12.97
467 BitCapitalVendor BitCapitalVendor BCV 0.675 0.00000164 364,479,824.95 6,597,909.40
-0.86
15.7
21.11
468 Zeepin Zeepin ZPT 0.7282 0.00000177 364,116,454.23 9,601,684.89
7.33
4.3
-14
469 SwftCoin SwftCoin SWFTC 0.09941 0.00000024 361,862,748.55 89,226,201.39
-1.03
0.42
-19.21
470 SpaceChain SpaceChain SPC 0.7008 0.00000171 361,535,940.45 21,209,422.81
0.76
10.87
-7.09
471 ICE ROCK MINING ICE ROCK MINING ROCK2 22.9 0.00005573 359,623,288.04 95,906.02
-49.84
-0.25
-19.28
472 INO COIN INO COIN INO 17.88 0.00004352 357,674,903.98 212,609,631.68
0.51
-11.49
-33.05
473 Lamden Lamden TAU 2.51 0.00000611 356,944,482.53 363,703.49
0.47
-8.82
-7.71
474 BaaSid BaaSid BAAS 0.1782 0.00000043 354,300,696.42 7,670,412.59
0.01
7.08
-17.73
475 Everus Everus EVR 0.6772 0.00000165 354,024,221.28 344,984.39
-1.21
2.22
-22.03
476 Sentinel Protocol Sentinel Protocol UPP 1.53 0.00000371 351,756,389.13 101,910,879.84
-2.1
-4.86
-30.15
477 NKN NKN NKN 1.64 0.00000399 350,112,614.43 16,202,653.37
0.76
-2.7
-32.05
478 SafeInsure SafeInsure SINS 333.34 0.0008111 350,008,624.64 22,918,621.95
-0.95
-6.81
-15.72
479 NANJCOIN NANJCOIN NANJ 0.01791 0.00000004 346,797,286.94 555,558.98
-1.89
0.15
-20.99
480 Bittwatt Bittwatt BWT 1.19 0.00000289 345,747,654.83 216,800.76
-7.43
-7.43
6.33
481 BrahmaOS BrahmaOS BRM 0.5538 0.00000135 342,962,129.21 3,818,833.37
-4.4
7.01
-0.11
482 XinFin Network XinFin Network XDCE 0.08833 0.00000022 342,687,909.55 42,417,344.07
1.83
9.12
-57.54
483 DADI DADI DADI 4.56 0.00001111 341,021,936.12 18,615,148.36
-0.04
-2.92
-3.44
484 Hi Mutual Society Hi Mutual Society HMC 0.8438 0.00000206 340,995,938.67 15,761,351.74
-0.21
-0.55
-11.29
485 Waves Community Token Waves Community Token WCT 34.01 0.00008272 338,857,144.08 18,845.17
2.26
14.22
-6.75
486 Eden Eden EDN 0.4109 0.000001 336,921,461.97 17,912,492.21
1.52
-0.37
-16.78
487 QunQun QunQun QUN 0.4659 0.00000113 335,362,564.78 17,894,642.45
0.67
-1.53
-10.88
488 Radium Radium RADS 94.11 0.0002293 335,261,067.90 3,880,564.21
20.75
23.32
15.55
489 MonetaryUnit MonetaryUnit MUE 2.3 0.0000056 333,646,614.52 1,130,969.80
-0.12
0.26
17.4
490 Agrello Agrello DLT 3.87 0.00000943 332,920,110.50 8,952,608.85
1.13
2.87
-24.12
491 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.7454 0.00000181 330,761,728.79 10,578,641.25
-0.55
3.18
-5.89
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.56 0.00000867 328,181,096.30 18,340,868.55
-0.57
-1.11
-25.56
493 TV-TWO TV-TWO TTV 0.7975 0.00000194 325,035,761.25 137,168.31
0.32
-7.02
-8.33
494 Ink Ink INK 0.699 0.0000017 324,273,288.16 348,384,703.96
2.45
1.87
-16.4
495 Hiveterminal Token Hiveterminal Token HVN 0.7886 0.00000192 324,072,906.01 319,008.17
0.06
2.46
-16.4
496 Smartshare Smartshare SSP 0.07065 0.00000017 323,650,655.22 30,174,409.60
-2.14
-3.31
67.99
497 Scorum Coins Scorum Coins SCR 11.05 0.00002689 323,387,831.71 1,088,263.96
0.34
-1.95
-23.9
498 Graft Graft GRFT 0.7323 0.00000178 322,738,014.23 1,219,442.85
0.26
-1.88
-11.67
499 FirstBlood FirstBlood 1ST 3.77 0.00000918 322,487,180.41 74,183.05
0.22
-9.4
2.58
500 Bean Cash Bean Cash BITB 0.1231 0.0000003 322,371,082.21 2,134,776.63
0.57
1.19
-18.36
501 DecentBet DecentBet DBET 1.91 0.00000466 320,928,758.06 15,410,973.05
0.17
3.53
-23.19
502 Phore Phore PHR 20.57 0.0000501 318,850,505.47 15,359,911.03
0.01
-9.44
-23.98
503 Polis Polis POLIS 66.24 0.0001614 318,062,865.90 1,157,341.71
0.6
0.75
-6.09
504 Insureum Insureum ISR 1.81 0.00000442 316,092,045.68 12,500,206.40
-0.79
-11.71
-11.26
505 WeShow Token WeShow Token WET 1.97 0.0000048 315,064,493.59 3,936,293.95
-4.78
-6.46
-40.35
506 XEL XEL XEL 3.44 0.00000837 314,929,757.96 1,074,063.34
0.01
-6.3
-16.37
507 Bloom Bloom BLT 6.57 0.00001601 314,458,598.74 34,308,852.45
-1.3
-8.33
-13.23
508 CanonChain CanonChain CZR 0.6422 0.00000156 312,051,045.14 1,509,342.84
-1.46
-9.89
26.9
509 Rubycoin Rubycoin RBY 11.81 0.00002874 311,581,666.57 28,032.61
0.24
18.17
1.24
510 Global Currency Reserve Global Currency Reserve GCR 2.96 0.0000072 310,495,827.96 433,012.20
-5.49
-6.02
-26.68
511 Hubii Network Hubii Network HBT 20.48 0.00004988 310,055,177.16 788,636.18
-1.52
5.22
99.38
512 AVINOC AVINOC AVINOC 0.8202 0.000002 308,710,313.75 69,934.11
1.04
-1.78
-18.52
513 Crown Crown CRW 14.59 0.00003553 306,582,796.59 1,351,393.86
-1.13
-0.03
-31.53
514 PotCoin PotCoin POT 1.38 0.00000336 305,506,692.19 957,353.84
-1.94
1.74
-0.04
515 Consensus Consensus SEN 0.1897 0.00000046 304,621,829.29 2,900,710.59
0.26
-2.43
-13.31
516 CEEK VR CEEK VR CEEK 0.4427 0.00000108 303,782,076.12 2,985,163.23
0.3
-5.91
-16.62
517 Sentinel Sentinel SENT 0.1519 0.00000037 303,779,939.34 2,671,239.96
0.33
2.34
-5.35
518 Brickblock Brickblock BBK 4.02 0.00000978 302,057,103.91 6,716,019.41
0.58
1.65
0.57
519 Myriad Myriad XMY 0.1843 0.00000045 299,716,027.81 617,677.08
0.74
-5.75
-7.67
520 GET Protocol GET Protocol GET 26.12 0.00006364 297,515,504.12 409,324.95
0.29
-0.37
-7.33
521 Electrify.Asia Electrify.Asia ELEC 0.6258 0.00000152 297,486,420.21 2,442,914.43
1.87
-2.03
-15.96
522 Etheroll Etheroll DICE 42.25 0.0001029 295,813,442.90 707,777.70
-0.69
25.02
-16.33
523 Divi Divi DIVX 0.4103 0.000001 294,781,498.55 315,293.65
0.03
-7.12
-26.79
524 Lendingblock Lendingblock LND 0.4891 0.00000119 294,280,068.33 14,640,987.90
-0.69
4.44
-6.49
525 Distributed Credit Chain Distributed Credit Chain DCC 0.1603 0.00000039 292,752,629.24 217,897,447.77
0.28
7.22
-8.84
526 Dimecoin Dimecoin DIME 0.0005421 0.000000001 292,233,511.25 164,198.40
-1.48
-4.57
-14.03
527 SureRemit SureRemit RMT 0.5826 0.00000142 291,279,796.66 143,154.35
1
-3.28
-27.78
528 DxChain Token DxChain Token DX 0.01911 0.00000005 290,442,417.68 13,961,811.70
-1.2
-8.89
-10.67
529 ColossusXT ColossusXT COLX 0.02656 0.00000006 290,082,133.42 82,930.37
-2.11
-7.19
-13
530 Blackmoon Blackmoon BMC 13.21 0.00003219 289,565,745.76 34,792,679.83
0.08
-11.41
-24.99
531 BitDice BitDice CSNO 4.1 0.00001 287,295,776.83 329,815.55
0.01
10.05
11.09
532 Olympus Labs Olympus Labs MOT 7.47 0.0000182 286,484,276.59 13,280,459.62
-0.45
1.15
-11.36
533 Online Online OIO 0.3241 0.00000079 284,460,036.96 502,973.69
0.33
-3.82
-32.54
534 Ondori Ondori RSTR 0.007721 0.00000002 282,622,527.86 23,396.79
-0.22
-9.36
14.69
535 SounDAC SounDAC MUSE 19.35 0.00004707 282,181,639.64 15,319.98
0.49
186.85
164.42
536 LinkEye LinkEye LET 0.4695 0.00000114 281,674,273.92 284,693,118.48
2.66
24.43
6.26
537 Bezop Bezop BEZ 5.54 0.00001349 281,228,874.72 127,068,029.64
0.04
22.04
-1.66
538 FansTime FansTime FTI 0.09843 0.00000024 280,536,677.84 5,654,636.12
-0.14
1.95
-21.22
539 GridCoin GridCoin GRC 0.6733 0.00000164 277,538,305.53 180,913.61
-2.35
-1
2.01
540 Welltrado Welltrado WTL 7.48 0.0000182 277,435,146.71 14,283,382.89
11.53
16.26
41.7
541 Aurora DAO Aurora DAO AURA 1.82 0.00000443 276,884,451.92 699,449.47
-82.95
1.63
-12.17
542 Switcheo Switcheo SWH 0.5264 0.00000128 275,165,771.33 2,070,184.66
0
-6.78
-39.43
543 MassGrid MassGrid MGD 5.21 0.00001268 274,904,847.18 815,726.17
0.03
-0.73
-4.55
544 HempCoin HempCoin THC 1.11 0.0000027 270,579,061.81 515,100.80
0.39
-1.49
-7.78
545 Experience Points Experience Points XP 0.001045 0.000000003 268,914,631.60 1,198,700.52
0.25
-14.49
-20.36
546 Winding Tree Winding Tree LIF 13.17 0.00003205 266,903,924.89 40,165.65
0.51
-1.41
-37.48
547 Lightpaycoin Lightpaycoin LPC 58.55 0.0001425 266,142,876.32 23,608,228.67
-0.84
-3.65
80.31
548 Birake Birake BIR 9.92 0.00002414 266,080,553.67 10,241,981.02
-0.09
-2.53
-16.96
549 DIMCOIN DIMCOIN DIM 0.1261 0.00000031 265,153,073.95 17,075,086.87
0.44
0.49
-7.6
550 Pandacoin Pandacoin PND 0.008132 0.00000002 264,396,061.51 72,240.15
-16.32
27.97
-6.16
551 Zebi Zebi ZCO 0.5284 0.00000129 264,177,991.60 86,442,587.92
-1.58
-1.37
-20.2
552 UpToken UpToken UP 1.8 0.00000439 264,129,795.41 26,529,961.89
-2.12
6.32
2.13
553 Yee Yee YEE 0.1934 0.00000047 264,088,009.56 64,063,755.13
0.16
-6.5
-10.3
554 ThoreCoin ThoreCoin THR 3052.66 0.007428 262,254,299.17 4,034,155.08
0.69
-0.22
-16.07
555 Change Change CAG 7 0.00001704 259,638,528.58 4,087,485.23
0.29
3.69
-8.1
556 carVertical carVertical cV 0.03304 0.00000008 255,598,477.71 728,692.40
1.17
1.29
-8.53
557 Ivy Ivy IVY 0.8314 0.00000203 255,329,362.58 367,154.34
1.72
1.94
-11.2
558 YGGDRASH YGGDRASH YEED 0.05195 0.00000013 255,174,090.15 26,687,616.37
-3.6
-8.12
-30.96
559 Blockport Blockport BPT 4.81 0.00001173 254,547,183.66 12,501,815.05
-0.01
-5.25
-14.72
560 OWNDATA OWNDATA OWN 0.023 0.00000006 252,994,696.81 1,568,767.29
-0.19
6.39
-6.64
561 Auroracoin Auroracoin AUR 14.68 0.00003576 251,106,617.33 290,593.82
-0.53
25.88
22.37
562 FuzeX FuzeX FXT 0.3319 0.00000081 251,069,817.29 32,543.64
-0.45
-2.75
-23.17
563 Pal Network Pal Network PAL 0.5459 0.00000133 250,640,918.75 21,182,305.83
0.6
-0.75
-6.47
564 Rise Rise RISE 1.88 0.00000458 247,606,339.96 232,768.53
0.05
2.65
-24.65
565 U Network U Network UUU 0.0417 0.0000001 246,100,031.22 15,164,997.73
1.46
1.02
-19.65
566 LUXCoin LUXCoin LUX 78.02 0.0001901 244,305,138.94 886,242.95
0.01
-3.41
-19.58
567 HyperSpace HyperSpace AMP 2.42 0.00000589 243,338,484.98 5,207,501.09
2.59
7.07
16.22
568 I/O Coin I/O Coin IOC 14.19 0.00003456 242,978,794.26 214,191.73
0.01
-8.77
-15.56
569 Ulord Ulord UT 5.32 0.00001295 241,945,544.10 18,878,027.06
0.9
-0.9
-9.58
570 Incent Incent INCNT 5.25 0.00001278 241,366,240.24 258,926.64
0.01
-3.06
-2.8
571 Snetwork Snetwork SNET 1.79 0.00000435 239,637,588.03 5,534,915.95
0.24
2.3
-3.29
572 Stealth Stealth XST 7.83 0.00001907 238,840,214.26 303,291.67
-1.79
-8.59
6.79
573 Hydro Protocol Hydro Protocol HOT 0.3385 0.00000082 237,612,517.44 25,387,731.06
3.81
0.73
-17.55
574 Peculium Peculium PCL 0.1205 0.00000029 236,160,221.66 12,345,520.54
0.17
-3.14
-22.24
575 Anoncoin Anoncoin ANC 111.82 0.0002724 235,977,052.43 94,130.24
-0.04
-29.87
-26.37
576 AI Doctor AI Doctor AIDOC 0.5312 0.00000129 235,506,842.88 86,228,003.30
0.82
7.52
-9.24
577 EBCoin EBCoin EBC 0.06297 0.00000015 235,493,309.96 2,976,388.33
0.32
0.02
-26.94
578 MktCoin MktCoin MLM 0.2049 0.0000005 235,428,613.12 203,587.60
-0.32
-1.87
-8.59
579 VeriCoin VeriCoin VRC 7.49 0.00001825 235,112,014.06 4,508,173.72
1.1
-4.51
-2.3
580 PolySwarm PolySwarm NCT 0.1519 0.00000037 234,914,955.78 10,791,309.25
0.56
-2.14
-31.75
581 Spectrecoin Spectrecoin XSPEC 11.3 0.00002749 234,850,377.65 41,854.73
-0.45
-5.43
-9.1
582 Xriba Xriba XRA 3.59 0.00000872 234,736,653.65 1,020,941.28
0.06
16.52
-3.17
583 MARK.SPACE MARK.SPACE MRK 0.4336 0.00000106 234,581,974.77 15,173,035.46
0.1
0.25
-34.28
584 SIX SIX SIX 0.8565 0.00000208 234,487,837.90 4,356,713.38
0.02
-0.14
-5.43
585 TRAXIA TRAXIA TMT 0.4739 0.00000115 233,117,926.72 15,155,127.66
1.57
0.54
-7.92
586 Linfinity Linfinity LFT 0.6008 0.00000146 231,572,087.62 0.00
-0.22
13.46
-26.7
587 Soarcoin Soarcoin SOAR 0.2138 0.00000052 230,928,799.17 6,253.57
-3.47
5.27
-25.29
588 CargoX CargoX CXO 1.78 0.00000435 230,250,016.50 4,771,230.58
1
8.38
-10.82
589 EnergiToken EnergiToken EKT 0.1231 0.0000003 228,049,611.51 1,395,294.63
0.01
-3.81
-24.06
590 IXT IXT IXT 6.37 0.00001552 227,926,034.60 423,995.95
2.94
-6.29
-2.13
591 DAO.Casino DAO.Casino BET 1.36 0.00000331 227,743,458.92 2,608.12
6.39
7.01
-12.58
592 Remme Remme REM 0.3704 0.0000009 227,569,311.63 14,507,687.30
-0.51
-1.41
-21.91
593 TaaS TaaS TAAS 27.91 0.00006789 227,346,374.62 54,738.51
-1.63
-0.96
-5.87
594 EDUCare EDUCare EKT 0.5045 0.00000123 227,035,117.50 10,604,562.05
-0.25
-3.42
-29.32
595 Nimiq Nimiq NET 0.0828 0.0000002 227,030,843.95 6,763,994.18
0.9
4.9
-7.03
596 ATC Coin ATC Coin ATCC 0.9481 0.00000231 226,790,931.43 5,380,262.14
-0.98
-2.68
-20.14
597 Blocktrade Token Blocktrade Token BTT 4.18 0.00001017 226,270,032.80 14,695,745.82
-0.18
1.49
-22.41
598 Skrumble Network Skrumble Network SKM 0.2988 0.00000073 225,863,926.55 116,381,908.16
-0.9
-4.73
-23.09
599 XMax XMax XMX 0.02937 0.00000007 225,404,875.72 10,325,955.87
0.13
-9.95
-26.84
600 ChatCoin ChatCoin CHAT 0.3266 0.0000008 225,361,902.77 100,694,927.32
2.11
3.5
-21.46
601 OAX OAX OAX 8.97 0.00002185 224,302,061.62 90,149,808.67
0.08
-4.96
-26.63
602 Decision Token Decision Token HST 7 0.00001705 224,102,273.01 4,575,455.25
1.66
-4.1
-30.63
603 CVCoin CVCoin CVCOIN 18.07 0.00004402 223,741,988.75 19,125,777.00
0.02
-0.81
-11.25
604 CashBet Coin CashBet Coin CBC 1.45 0.00000354 223,217,291.40 5,414,058.78
0.65
7.86
-30.08
605 Delphy Delphy DPY 4.52 0.00001102 222,769,518.01 10,047,909.18
-1.92
-7.31
-30.75
606 DATx DATx DATX 0.1592 0.00000039 221,444,716.56 36,227,684.72
-1.06
-13.67
-14.26
607 Yocoin Yocoin YOC 0.668 0.00000163 220,297,861.12 630,517.04
2.82
-2.44
-17.2
608 LocalCoinSwap LocalCoinSwap LCS 4.2 0.00001023 220,108,875.10 13,315,253.30
-0.42
-5.19
-21.97
609 KARMA KARMA KARMA 0.06636 0.00000016 218,917,266.06 6,800.87
1.69
-9.3
-21.57
610 Karma Karma KRM 0.1225 0.0000003 218,334,994.46 4,512,659.91
-1.18
-2.36
-0.14
611 Liquidity Network Liquidity Network LQD 5.03 0.00001224 216,901,454.83 25,954,253.27
2.73
5.38
-0.94
612 DeepOnion DeepOnion ONION 13.44 0.00003275 216,690,032.66 326,321.89
0.2
-0.96
-10.05
613 Flixxo Flixxo FLIXX 2.69 0.00000654 215,043,883.77 1,888,536.30
0.63
-19.44
25.25
614 Maecenas Maecenas ART 5.34 0.000013 209,950,402.08 5,820.84
0.24
-5.2
-4.09
615 Mintcoin Mintcoin MINT 0.008375 0.00000002 208,923,680.96 87,383.76
0.04
1.05
-12.97
616 Niobium Coin Niobium Coin NBC 4.23 0.00001029 208,864,800.89 52,511.37
0.19
-0.8
-17.51
617 Ubex Ubex UBEX 0.06876 0.00000017 208,076,923.91 67,289,513.85
-0.2
-2.61
-5.1
618 Global Social Chain Global Social Chain GSC 0.4383 0.00000107 207,259,013.34 19,478,476.85
-0.3
-3.22
-23.29
619 Humaniq Humaniq HMQ 1.11 0.0000027 205,672,456.76 12,485,206.16
-0.45
0.92
-6.38
620 DACSEE DACSEE DACS 0.2741 0.00000067 204,867,010.72 6,655,793.31
0.25
-2.08
-20.74
621 Unibright Unibright UBT 1.46 0.00000355 203,317,135.48 13,477,103.45
-0.33
3.07
-1.13
622 POPCHAIN POPCHAIN PCH 0.3967 0.00000097 202,584,814.68 19,798,085.20
-4.26
29.52
-35.06
623 HashCoin HashCoin HSC 0.01564 0.00000004 201,199,708.66 367,015.48
0.1
0.09
-14.92
624 aXpire aXpire AXP 0.7314 0.00000178 200,768,079.80 371,672.09
0.03
0.19
-22.48
625 Dotcoin Dotcoin DOT 0.6361 0.00000155 198,461,429.54 14,781.96
-1.24
-2.85
-11.06
626 Starta Starta STA 38.27 0.00009324 198,123,700.14 383,851.27
0.01
84.65
12.58
627 NeuroChain NeuroChain NCC 0.7759 0.00000189 197,450,852.95 1,372,795.40
0.55
0.86
-19.31
628 Pura Pura PURA 1.12 0.00000274 196,957,257.57 326,251.01
-2.21
-6.68
-18.69
629 NewYorkCoin NewYorkCoin NYC 0.001463 0.000000004 196,122,608.92 139,739.52
0.33
6.57
14.75
630 DomRaider DomRaider DRT 0.3294 0.0000008 194,860,248.83 3,120,869.93
0.13
-0.34
-12.53
631 Circuits of Value Circuits of Value COVAL 0.1929 0.00000047 192,898,569.27 259,401.58
2.93
1.2
-10.49
632 Gambit Gambit GAM 164.4 0.0004005 189,724,981.29 178,928.45
0.01
3.82
-5.3
633 Eximchain Eximchain EXC 2.82 0.00000686 189,579,324.36 898,308.07
-5.81
-29.35
-22.61
634 ZelCash ZelCash ZEL 4.02 0.00000979 187,831,916.00 270,623.62
-0.69
-3.86
-13.96
635 Kind Ads Token Kind Ads Token KIND 5.3 0.0000129 187,338,439.33 20,724.07
0.25
-0.1
-4.24
636 Espers Espers ESP 0.008222 0.00000002 186,707,378.00 49,399.01
0.24
13.38
-10.99
637 FarmaTrust FarmaTrust FTT 0.3086 0.00000075 185,171,985.35 2,339,427.74
0.28
7.41
24.83
638 Hacken Hacken HKN 34.18 0.00008327 183,196,535.46 25,817,574.99
-0.79
4.73
-9.58
639 AMLT AMLT AMLT 2.12 0.00000516 181,629,922.13 37,415.39
0.17
-4.59
-14.5
640 Semux Semux SEM 20.53 0.00004995 181,451,263.87 511,295.69
0.03
-14.19
-38.93
641 Cardstack Cardstack CARD 0.07499 0.00000018 180,730,220.51 18,517,056.07
-0.56
-1.09
-21.48
642 ZMINE ZMINE ZMN 1.34 0.00000325 179,510,714.66 673,472.23
-0.45
-3.57
-10.97
643 Bitcoin Incognito Bitcoin Incognito XBI 25.83 0.00006284 179,346,420.29 2,243,333.21
-3.87
-5.5
-19.06
644 Kcash Kcash KCASH 0.5652 0.00000138 178,312,220.45 12,612,473.70
-0.7
-1.81
-20.63
645 Paypex Paypex PAYX 2.6 0.00000634 177,969,861.36 1,771,350.79
-3.89
-0.52
-16.3
646 Russian Miner Coin Russian Miner Coin RMC 117750.23 0.2869 177,449,556.28 89,128.80
0.01
-0.85
-6.84
647 BitSend BitSend BSD 8.25 0.00002009 177,077,282.33 7,805,462.95
0.47
1.55
1.84
648 STK STK STK 0.5113 0.00000125 174,776,923.69 3,917,273.37
-0.84
-2.87
-20.13
649 HollyWoodCoin HollyWoodCoin HWC 14.41 0.00003511 173,633,985.66 13,211,616.40
-0.04
-12.59
-29.19
650 Banca Banca BANCA 0.009658 0.00000002 173,127,094.79 2,737,569.32
0.39
-4.89
-20.34
651 Matchpool Matchpool GUP 2.3 0.00000561 172,682,289.14 19,268,109.63
0.98
4.94
1.31
652 Eroscoin Eroscoin ERO 0.9163 0.00000223 171,109,977.75 37,037.99
0.24
-0.65
-14.26
653 ZPER ZPER ZPR 0.1277 0.00000031 170,633,476.58 7,124,406.88
1.27
-5.1
-39.86
654 AsiaCoin AsiaCoin AC 0.08222 0.0000002 170,022,714.62 519.11
0.24
-14.2
-22.6
655 SUQA SUQA SUQA 0.4153 0.00000101 169,568,530.90 1,720,059.37
-0.56
-3.81
-31.62
656 Morpheus.Network Morpheus.Network MORPH 5.71 0.0000139 169,209,315.03 3,136,142.95
-1.17
-0.6
-16.53
657 Zephyr Zephyr ZEPH 0.5948 0.00000145 169,162,780.78 91,503.32
0.29
5.17
1.93
658 Global Cryptocurrency Global Cryptocurrency GCC 0.1394 0.00000034 168,452,896.14 4,897,243.16
30.38
110.23
109.96
659 Phantasma Phantasma SOUL 2.89 0.00000702 168,330,387.62 15,275,367.21
1.68
-10.17
-31.71
660 Nebula AI Nebula AI NBAI 0.1444 0.00000035 167,868,369.05 27,119.09
0.51
1.34
-18.63
661 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02013 0.00000005 167,850,918.71 11,640,096.63
0.01
-4.9
-23.78
662 SunContract SunContract SNC 1.36 0.00000333 167,488,735.08 29,857,653.56
-0.09
-4.65
-20.36
663 DAEX DAEX DAX 0.4704 0.00000115 166,846,871.16 44,228,476.02
-1.1
-3.1
-12.19
664 Musicoin Musicoin MUSIC 0.1354 0.00000033 166,778,969.15 48,304,364.67
-1.97
-3.93
-21.64
665 Airbloc Airbloc ABL 0.8623 0.0000021 166,272,434.40 17,325,617.15
-0.88
1.84
-5.8
666 Sharder Sharder SS 0.5761 0.0000014 163,208,415.57 13,944,703.20
0.07
-7.33
-24.33
667 Lina Lina LINA 1.52 0.00000369 163,029,045.06 5,671,647.56
-0.57
-16.43
-40.18
668 MidasProtocol MidasProtocol MAS 0.6208 0.00000151 163,000,910.83 2,396,976.35
0.32
-5.52
-17.73
669 DAOstack DAOstack GEN 4.24 0.00001031 162,915,558.48 35,141.66
1.78
6.49
11.52
670 Tolar Tolar TOL 0.5159 0.00000126 162,846,113.24 20,013,421.41
0.45
-3.12
-23.95
671 ALAX ALAX ALX 0.3234 0.00000079 162,636,471.72 176,716.75
0.08
-2.15
7.05
672 Grid+ Grid+ GRID 4.11 0.00001001 161,292,676.71 74,749.96
0.28
-5.11
-41.84
673 Gentarium Gentarium GTM 81.22 0.0001976 160,129,201.89 297,247.51
0.06
3.47
3.6
674 Cappasity Cappasity CAPP 0.3185 0.00000078 159,613,645.20 16,033,327.87
1.4
-2.31
-24.41
675 Databits Databits DTB 7.01 0.00001709 159,555,833.52 354,669.81
0.01
-11.25
-23.02
676 Swarm City Swarm City SWT 19.12 0.00004658 159,524,019.29 34,615,380.15
0.78
18.98
11.22
677 DAV Coin DAV Coin DAV 0.35 0.00000085 159,101,056.25 10,214,642.65
-0.15
-3.41
-19.12
678 GoNetwork GoNetwork GOT 2.64 0.00000643 158,574,459.55 24,157,545.99
-1.31
-0.65
-26.39
679 Chronobank Chronobank TIME 221.43 0.0005394 157,241,585.83 5,577,826.25
0.73
-2.6
-4.59
680 Howdoo Howdoo UDOO 1.74 0.00000423 155,736,464.19 1,105,927.35
0.03
-12.89
-29.08
681 Gems Gems GEM 0.1348 0.00000033 154,733,247.61 537,448.24
-0.45
-2.53
-13.35
682 Molecule Molecule MOL 0.0121 0.00000003 154,641,484.93 147,645,195.52
2.65
5.92
-12.63
683 CommerceBlock CommerceBlock CBT 0.8884 0.00000216 153,925,664.80 219,894.47
0.05
26.27
-1.63
684 BitMart Token BitMart Token BMX 1.31 0.0000032 153,085,674.20 26,250,393.62
0.41
-2.59
-23
685 Bodhi Bodhi BOT 3.81 0.00000929 152,585,668.49 68,897,077.95
-4.14
10.68
-22.6
686 Zeusshield Zeusshield ZSC 0.1323 0.00000032 152,569,049.12 1,953,227.06
0.31
-2.8
-21.22
687 Litex Litex LXT 0.1856 0.00000045 152,217,430.67 19,420,488.36
0.53
0.19
-12.52
688 New Power Coin New Power Coin NPW 8.27 0.00002011 151,865,456.10 10,585.31
0.24
-9.73
-40.92
689 LoMoCoin LoMoCoin LMC 0.5994 0.00000146 151,109,868.17 47,250.57
0.26
-8.15
-21.42
690 Solaris Solaris XLR 92.84 0.0002262 151,067,488.77 173,740.66
0.02
-2.23
-16.74
691 VINchain VINchain VIN 0.3146 0.00000077 151,048,257.78 13,609,844.01
-0.57
-0.65
-31.66
692 Neurotoken Neurotoken NTK 1.91 0.00000466 151,036,742.93 9,290,568.39
-1.2
0.27
-10.88
693 Soniq Soniq SONIQ 3.33 0.00000811 150,041,361.20 3,785.79
0.24
-4.44
16.1
694 PRASM PRASM PSM 0.07388 0.00000018 149,834,687.43 677,699.93
-14.27
-15.09
-15.29
695 Stellite Stellite XTL 0.0206 0.00000005 149,484,256.08 346,918.17
-16.32
-15.38
-26.23
696 ContentBox ContentBox BOX 0.2426 0.00000059 149,302,986.20 9,557,700.29
-1.1
4.52
-34.35
697 Pedity Pedity PEDI 0.1081 0.00000026 148,001,214.46 17,461.54
0.94
-3.94
-27.82
698 TrueFlip TrueFlip TFL 23.65 0.00005762 147,764,388.39 8,429,847.83
0.01
-3.92
-19.14
699 Puregold Token Puregold Token PGT 14.8 0.00003602 147,570,416.57 87,612.33
-48.87
-48.87
-48.87
700 Ormeus Coin Ormeus Coin ORME 8.65 0.00002107 147,259,871.71 72,960,326.29
0.57
-1.75
-14.97
701 RoBET RoBET ROBET 184.24 0.0004483 147,154,338.69 26,198.20
0.24
-19.29
-20.09
702 Fox Trading Fox Trading FOXT 16.55 0.00004028 146,985,058.51 19,055,919.89
0.71
1.6
9.78
703 Egretia Egretia EGT 0.04468 0.00000011 146,766,276.34 23,715,109.57
0.34
-1.64
-17.27
704 Masari Masari MSR 16.94 0.00004126 146,118,120.79 307,652.08
-2.41
-1.1
-23.96
705 Ethersocial Ethersocial ESN 5.7 0.00001386 146,085,119.46 132,281.76
0.55
-2.1
-23.18
706 SolarCoin SolarCoin SLR 2.94 0.00000714 145,463,554.91 18,437.36
1.52
-2.35
-18.74
707 Expanse Expanse EXP 13.86 0.00003376 145,430,553.59 12,633,992.35
-1.98
5.94
9.62
708 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 5.93 0.00001444 145,383,307.08 2,224,387.64
0.15
0.39
-22.16
709 EXRNchain EXRNchain EXRN 0.001566 0.000000004 144,835,580.03 4,714,487.94
-9.77
-4.39
-10.38
710 ugChain ugChain UGC 0.2538 0.00000062 144,346,020.79 20,411,540.41
0.14
-0.61
-2.81
711 indaHash indaHash IDH 0.3607 0.00000088 144,271,233.61 14,988,267.39
0.19
-1.78
-22.7
712 GoByte GoByte GBX 45.82 0.0001116 143,802,686.00 4,222,687.52
-0.48
-0.62
-12.9
713 HiCoin HiCoin XHI 0.0324 0.00000008 143,672,817.47 608,996.37
-0.1
7.19
28.54
714 Sphere Sphere SPHR 46.52 0.0001133 143,417,235.26 820,616.12
0.04
-2.03
7.69
715 TraDove B2BCoin TraDove B2BCoin BBC 0.2868 0.0000007 143,385,421.03 4,106,796.07
-0.06
-6.47
-20.02
716 On.Live On.Live ONL 6.6 0.00001608 142,763,737.77 8,904,398.55
-0.5
-1.89
-15.16
717 Gene Source Code Chain Gene Source Code Chain GENE 0.3859 0.00000094 142,360,243.14 2,739,392.91
0.03
-4.33
-14.75
718 Patientory Patientory PTOY 2.03 0.00000494 141,970,518.84 3,591,964.27
0.43
-0.36
-4.47
719 RightMesh RightMesh RMESH 2.36 0.00000575 141,462,440.87 5,329,756.23
-17.86
-15.35
-18.3
720 SIBCoin SIBCoin SIB 8.21 0.00002 141,375,545.29 14,321,012.29
-5.47
5.89
14.83
721 SelfSell SelfSell SSC 0.3602 0.00000088 140,476,912.05 34,162,679.93
1.56
3.81
-5.46
722 Omni Omni OMNI 249.92 0.0006088 140,382,419.04 464,217.44
0.34
-12.28
-26.35
723 REAL REAL REAL 13.94 0.00003355 140,227,265.33 0.00
0
0
-11.02
724 sUSD sUSD SUSD 118.73 0.0002889 139,676,451.82 5,110,865.50
-0.82
-1.59
1.85
725 Novacoin Novacoin NVC 61.71 0.0001503 139,620,420.79 120,039.25
0.63
0.61
-9.24
726 DeviantCoin DeviantCoin DEV 10.35 0.00002522 138,982,830.42 380,349.32
-1.12
-10.55
-26.51
727 Coinvest Coinvest COIN 11.69 0.00002845 138,000,862.90 38,534.36
0.52
-9.56
-43.03
728 Capricoin Capricoin CPC 69.06 0.0001682 137,435,922.92 6,619,122.99
1.54
0.55
12.54
729 OKCash OKCash OK 1.84 0.00000449 136,953,604.98 1,000,241.40
0.4
0.55
-4.51
730 Ink Protocol Ink Protocol XNK 0.7059 0.00000172 136,903,746.86 5,247,155.25
0.53
-4.82
-24.64
731 Medicalchain Medicalchain MTN 0.5919 0.00000144 136,566,373.59 4,811,209.38
2
-0.04
-23.16
732 Vetri Vetri VLD 0.6201 0.00000151 136,437,098.61 62,342.70
0.24
13.92
-33.86
733 Elite Elite 1337 0.005181 0.00000001 136,365,991.43 627,841.62
-0.59
15.34
6.74
734 Zeitcoin Zeitcoin ZEIT 0.003681 0.000000009 136,101,862.11 16,236.26
0.23
88.32
55.73
735 OracleChain OracleChain OCT 4.54 0.00001104 136,098,300.82 888.90
0.29
-45.94
-34.5
736 Golos Golos GOLOS 1.08 0.00000264 134,884,374.33 275,485.60
1.43
2.74
17.43
737 EncrypGen EncrypGen DNA 1.99 0.00000485 133,426,499.19 81,681.79
-0.6
1.44
-26.88
738 XPA XPA XPA 2.33 0.00000568 133,276,687.42 93,236.77
0.29
-3.25
-18.15
739 X8X Token X8X Token X8X 2.17 0.00000527 133,217,213.80 192,662.14
5.04
13.18
-19.14
740 Banyan Network Banyan Network BBN 0.2804 0.00000068 132,321,310.89 4,985,246.54
1.03
1.28
-24.56
741 Sequence Sequence SEQ 2.86 0.00000698 132,311,339.27 450,470.71
0.01
-4.7
-25.86
742 HelloGold HelloGold HGT 0.5009 0.00000122 131,757,558.02 74,248.44
176.13
169.27
75.9
743 Trinity Network Credit Trinity Network Credit TNC 0.395 0.00000096 131,652,143.71 236,563.65
-1.78
-3.67
-18.8
744 Dovu Dovu DOV 0.3288 0.0000008 131,454,610.59 149,499.41
0.06
-3.67
-14.89
745 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.72 0.00001391 131,001,851.39 21,603,798.54
6.08
7.41
-13.39
746 NoLimitCoin NoLimitCoin NLC2 0.621 0.00000151 130,774,996.94 1,318,437.04
0.76
1.02
-10.96
747 Experty Experty EXY 4.8 0.00001169 130,007,538.04 1,866,788.78
0.13
-6.05
-24.87
748 AidCoin AidCoin AID 3 0.00000731 129,880,162.42 28,151,162.58
0.87
21.91
10.3
749 Constellation Constellation DAG 0.2041 0.0000005 129,767,981.65 5,676,633.32
4.36
-7.27
-27.98
750 TittieCoin TittieCoin TTC 0.1028 0.00000025 129,470,257.46 219.47
0.24
-25.97
1011.32
751 Motocoin Motocoin MOTO 6.58 0.00001621 129,245,658.50 0.00
0
-2.11
-12.26
752 Morpheus Labs Morpheus Labs MITX 0.6274 0.00000153 128,988,889.19 1,041,748.82
-0.43
-0.85
-10.42
753 Olive Olive OLE 0.4649 0.00000113 128,768,919.92 36,543,521.42
1.62
6.69
-12.35
754 DubaiCoin DubaiCoin DBIX 57.66 0.0001405 128,760,016.68 528,830.72
-1.79
-4.88
-18.74
755 Turtlecoin Turtlecoin TRTL 0.004901 0.00000001 128,531,856.43 5,824,483.15
-0.09
1.4
-18.88
756 GeoCoin GeoCoin GEO 40.39 0.00009839 128,461,461.52 517,010.80
-0.01
-9.8
-16.67
757 Curecoin Curecoin CURE 5.36 0.00001305 128,156,139.89 477,512.42
-3.16
1.22
11.93
758 PAYCENT PAYCENT PYN 4.16 0.00001012 127,488,041.10 710,363.60
-5.61
-6.49
-39.06
759 Vexanium Vexanium VEX 0.4213 0.00000103 127,150,430.41 27,093,812.08
2.08
-3.9
-25.16
760 Cryptosolartech Cryptosolartech CST 1.97 0.0000048 126,745,629.97 32,258,880.94
-1.05
4.52
-13.39
761 Formosa Financial Formosa Financial FMF 0.1693 0.00000041 125,637,473.92 6,804,905.98
0.41
-0.38
-15.92
762 Proxeus Proxeus XES 0.6166 0.0000015 125,322,655.51 9,943.50
0.24
-52.3
-59.52
763 GoldCoin GoldCoin GLD 3.02 0.00000736 125,275,883.84 849,639.06
2.24
-5.57
-11.07
764 Shivom Shivom OMX 0.1885 0.00000046 125,196,823.11 297,376.50
5.3
-13.37
-39.01
765 Vites Vites VITES 0.004111 0.00000001 124,453,343.59 30,626.97
0.24
-0.79
-36.36
766 TrustNote TrustNote TTT 0.3996 0.00000097 123,865,848.76 51,788,776.81
0.64
-9.04
-27.2
767 Qwark Qwark QWARK 1.85 0.0000045 123,127,236.34 160,448.78
2.05
-1.26
-21.38
768 Ifoods Chain Ifoods Chain IFOOD 0.04891 0.00000012 122,263,859.91 1,198,256.09
0.32
-1.78
-4.3
769 Crowd Machine Crowd Machine CMCT 0.2575 0.00000063 121,056,343.75 638,006.48
0.7
-25.34
-47.78
770 Debitum Debitum DEB 0.6079 0.00000148 120,631,956.19 733,698.71
-1.28
-1.45
-11.37
771 Autonio Autonio NIO 1.45 0.00000354 120,560,255.47 14,514,650.75
-0.27
-0.25
-3.96
772 Aventus Aventus AVT 20.09 0.00004895 120,553,489.01 925,575.81
-5.03
-1.53
-15.47
773 Hashgard Hashgard GARD 0.007744 0.00000002 120,179,909.25 14,407,385.05
0.58
0.1
-18.2
774 WeAreSatoshi WeAreSatoshi WSX 4.89 0.00001192 120,020,244.56 491,065.65
0.63
-9.07
-38.65
775 Nework Nework NKC 0.8132 0.00000198 120,014,427.78 21,955,738.42
0.66
5.2
-11.59
776 OneLedger OneLedger OLT 0.3531 0.00000086 119,943,083.18 44,554,949.93
-1.56
0.23
-17.51
777 ALIS ALIS ALIS 3.08 0.0000075 119,852,626.31 107,850.80
0.09
-9.72
-31.06
778 Silent Notary Silent Notary SNTR 0.00143 0.000000003 119,397,967.75 4,020,126.53
0.79
-6.82
-6.39
779 Rivetz Rivetz RVT 4.52 0.000011 118,554,178.44 125,801.02
0.02
-16.11
-23.76
780 APX APX APX 168.54 0.00041 118,514,766.79 34,982.70
0.24
1.23
-15.43
781 AirWire AirWire WIRE 0.9864 0.0000024 118,428,464.76 4,944,222.39
7.34
-12.08
-27.66
782 Pirl Pirl PIRL 3.63 0.00000885 118,373,264.70 1,224,777.25
-0.24
-4.33
-22.38
783 Zap Zap ZAP 0.9159 0.00000223 117,875,039.64 189,247.89
0.01
1.21
-23.13
784 BDT Token BDT Token BDT 0.3443 0.00000084 117,706,709.13 5,713,773.01
-1.23
-2.42
-48.47
785 DNotes DNotes NOTE 0.8694 0.00000212 117,407,085.58 7,826,501.15
-0.27
1.12
-14.36
786 B3Coin B3Coin B3 0.1591 0.00000039 117,297,872.56 33,306.83
0.13
-0.78
-4.37
787 Merculet Merculet MVP 0.03411 0.00000008 116,744,328.73 62,912,754.36
-7.67
-4.96
-13.46
788 42-coin 42-coin 42 2777951.57 6.76 116,673,815.10 58,235.08
0.21
0.09
18.24
789 MIB Coin MIB Coin MIB 2.8 0.00000681 116,651,378.95 20,109,112.02
5.71
3.01
-16.76
790 ShipChain ShipChain SHIP 0.5228 0.00000127 116,293,350.17 296,315.58
0.28
9.63
-8.89
791 SHIELD SHIELD XSH 0.2259 0.00000055 115,885,107.14 428,271.89
0.02
2.59
-9.87
792 Opus Opus OPT 0.8222 0.000002 115,167,625.07 30,716.61
0.24
-0.8
-6.09
793 Sharpay Sharpay S 0.1211 0.00000029 114,329,415.12 6,430,028.58
-17.48
-57.01
134.45
794 Effect.AI Effect.AI EFX 0.551 0.00000134 113,883,184.96 7,095.00
-34.44
-28.73
-14.11
795 Syndicate Syndicate SYNX 3.48 0.00000848 113,247,256.52 4,301,401.11
-2.93
2.14
-6.16
796 QChi QChi QCH 4.9 0.00001193 113,159,411.26 1,236,533.63
0.23
-4.77
12.3
797 Dynamic Dynamic DYN 36.64 0.00008927 113,007,937.55 10,512,330.10
-3.16
-5.96
-2.43
798 CHIPS CHIPS CHIPS 5.34 0.00001299 112,112,746.90 218.56
0.24
-4.6
-36.31
799 WeTrust WeTrust TRST 1.21 0.00000294 111,150,841.33 9,893,206.93
0.07
-1.09
-18.81
800 CoinPoker CoinPoker CHP 0.3513 0.00000086 110,791,625.45 1,699,117.49
2.32
0.38
-20.87
801 CYCLEAN CYCLEAN CCL 0.1627 0.0000004 110,394,778.57 109,450.63
-2
-7.29
-21.18
802 ArtByte ArtByte ABY 0.1387 0.00000034 109,948,073.56 118,935.03
2.61
-0.96
-9.5
803 Cryptopay Cryptopay CPAY 1.61 0.00000391 109,880,527.68 3,336.81
0.53
-1.41
-16.49
804 EchoLink EchoLink EKO 0.2947 0.00000072 109,866,045.09 3,934,255.20
0.18
-2.22
-28.14
805 1World 1World 1WO 5.31 0.00001292 109,746,979.15 3,665,703.09
0.66
4.4
-17.37
806 AC3 AC3 AC3 1.58 0.00000384 109,694,628.13 978,245.45
0.04
33.7
28.77
807 The Abyss The Abyss ABYSS 0.489 0.00000119 109,255,639.26 8,613,275.65
-4.73
-11.57
-22.15
808 FoldingCoin FoldingCoin FLDC 0.1519 0.00000037 109,248,041.83 80,402.40
0.01
1.64
-10.49
809 RED RED RED 0.8394 0.00000204 109,118,766.85 2,060,818.64
0.82
-2.62
-20.98
810 Friendz Friendz FDZ 0.214 0.00000052 108,908,413.08 903,311.17
0.53
3.34
-22.69
811 LatiumX LatiumX LATX 1.04 0.00000254 108,741,507.09 10,553,669.50
3.52
3.23
19.48
812 savedroid savedroid SVD 0.0401 0.0000001 107,807,379.62 16,797.47
0.34
5.26
-12.99
813 VouchForMe VouchForMe IPL 0.5307 0.00000129 106,671,445.47 16,236,895.31
0.45
14.82
1.87
814 FoodCoin FoodCoin FOOD 0.2672 0.00000065 106,570,660.85 4,839.06
0.24
0.4
-25.83
815 Insights Network Insights Network INSTAR 0.7699 0.00000188 106,523,414.34 11,426,873.13
0.31
0.26
-13.6
816 Global Awards Token Global Awards Token GAT 0.2009 0.00000049 106,449,339.42 325,810.35
0.02
2.81
6.21
817 Arionum Arionum ARO 1.42 0.00000346 106,288,606.34 8,511,794.11
4.97
-1.66
11.89
818 Kleros Kleros PNK 0.6063 0.00000148 106,144,730.06 407,029.73
0.18
-0.46
6.29
819 LogisCoin LogisCoin LGS 75.34 0.0001833 106,054,391.90 14,823,308.55
4.24
-6.1
55.75
820 Uquid Coin Uquid Coin UQC 10.57 0.00002575 105,712,507.65 66,407,750.46
0.98
0.7
-6.68
821 AdShares AdShares ADST 5.45 0.00001328 105,624,068.84 154,767.23
-0.56
-0.92
-11.32
822 Sharpe Platform Token Sharpe Platform Token SHP 6.11 0.00001488 104,933,415.19 91,424.18
-5.7
-9
2.04
823 ExclusiveCoin ExclusiveCoin EXCL 20.19 0.00004919 104,620,377.43 4,832,490.01
-1.62
4.19
-5.04
824 4NEW 4NEW KWATT 1.91 0.00000466 104,485,166.96 3,241,210.94
-5.42
-16.68
15.83
825 Kore Kore KORE 49.15 0.0001197 104,216,051.82 27,974,434.21
0.63
-6.41
3.98
826 Qbao Qbao QBT 1.58 0.00000385 103,379,266.39 6,570,014.32
-2.55
2.75
-19.36
827 BitDegree BitDegree BDG 0.2899 0.00000071 103,296,644.37 6,258.25
0.51
-0.71
-19.56
828 FNKOS FNKOS FNKOS 0.7482 0.00000182 103,290,234.04 16,986.86
-15.68
8.56
-31.65
829 bitqy bitqy BQ 0.03292 0.00000008 102,477,665.41 1,655.16
0.24
-11.41
-18.07
830 Measurable Data Token Measurable Data Token MDT 0.2478 0.0000006 102,010,423.61 18,603,086.47
0.1
-4.46
-20.38
831 PinkCoin PinkCoin PINK 0.2585 0.00000063 101,855,982.15 114,226.19
0.01
1.94
-6.51
832 Swisscoin Swisscoin SIC 0.01231 0.00000003 100,736,904.80 1,158,664.96
0.01
48.58
-1.04
833 Eligma Token Eligma Token ELI 0.7236 0.00000176 100,523,820.70 22,955,974.89
0.24
-2.33
-14.6
834 Noku Noku NOKU 6.98 0.00001698 100,436,331.57 3,003.92
0.51
2.53
-20.66
835 SiaCashCoin SiaCashCoin SCC 0.01174 0.00000003 100,241,528.78 1,781,930.06
2.14
2.31
-6.51
836 Energo Energo TSL 0.1662 0.0000004 100,116,052.51 2,770,256.12
-1.29
-3.72
-12.97
837 LIFE LIFE LIFE 0.004262 0.00000001 99,903,205.83 104,782.46
0.09
2.78
-7.72
838 Miners' Reward Token Miners' Reward Token MRT 9.97 0.0000243 99,746,627.59 124,984.47
3.92
15.39
1.54
839 WABnetwork WABnetwork WAB 0.009959 0.00000002 98,993,769.99 613,254.28
0.31
-32.57
-33.27
840 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 4.36 0.0000106 98,670,879.32 31,558,237.62
0.52
-3.65
0.14
841 Gravity Gravity GZRO 0.04515 0.00000011 98,418,146.14 129,855.15
0.03
9.21
-15.84
842 Vezt Vezt VZT 1.29 0.00000313 98,356,179.62 128.65
-9.72
-9.72
-21.58
843 Upfiring Upfiring UFR 4.98 0.00001212 96,750,035.93 266,624.11
2.66
0.14
9.69
844 PetroDollar PetroDollar XPD 1.5 0.00000364 95,754,298.07 11,859.93
0.24
-0.81
-15.42
845 REBL REBL REBL 0.5474 0.00000133 94,379,282.38 30,207.79
3.03
4.96
-4.01
846 Sense Sense SENSE 0.3753 0.00000091 93,789,532.06 361,935.97
0.16
26.89
-1.96
847 Alphacat Alphacat ACAT 0.03359 0.00000008 93,737,299.74 7,468,345.47
0.11
1.76
-16.86
848 Playkey Playkey PKT 6.61 0.00001609 91,966,742.97 1,815,547.86
12.66
5.24
-1
849 Copytrack Copytrack CPY 2.93 0.00000714 91,399,072.67 113,741.14
0.12
-13.68
-29.17
850 Oxycoin Oxycoin OXY 0.1024 0.00000025 91,365,002.96 5,015.39
0.24
-1.18
-22.13
851 FLIP FLIP FLP 1.63 0.00000397 91,085,322.65 1,172,057.45
0.28
-0.1
-29.49
852 0xBitcoin 0xBitcoin 0xBTC 26.21 0.00006386 90,821,786.88 34,959,556.08
-0.81
-5.51
-30.24
853 Forkcoin Forkcoin FORK 18.6 0.00004527 90,617,249.88 507,281.41
2.3
-14.26
-26.46
854 Tokes Tokes TKS 26.22 0.00006387 90,600,867.93 174,660.30
0.01
-0.54
-27.59
855 Datum Datum DAT 0.09197 0.00000022 90,111,189.98 12,185,478.57
0.81
2.19
-23.29
856 Education Ecosystem Education Ecosystem LEDU 0.4125 0.000001 89,829,135.47 1,278,708.05
5.64
-11.01
-8.4
857 HOQU HOQU HQX 0.5937 0.00000145 89,715,767.61 93,771,574.66
0.34
-0.81
-16.95
858 RealTract RealTract RET 0.01489 0.00000004 89,315,596.85 65,593,268.67
0.32
-3.09
-59.92
859 Uniform Fiscal Object Uniform Fiscal Object UFO 0.02398 0.00000006 89,239,266.44 74,396.91
0
15.74
14.18
860 Leverj Leverj LEV 0.7542 0.00000184 89,062,388.83 534,583.53
0.29
15.49
-42.19
861 ATLANT ATLANT ATL 2.36 0.00000576 88,795,529.19 6,504,753.41
-0.11
1.17
-12.72
862 Stox Stox STX 1.72 0.00000419 88,564,519.90 1,969,687.20
-0.93
-0.62
-7.85
863 Bitcoin Plus Bitcoin Plus XBC 751.88 0.001832 88,298,135.09 72,547.48
-0.08
-0.79
3.19
864 Atonomi Atonomi ATMI 0.1715 0.00000042 88,218,955.65 43,125,172.79
0.24
-0.71
-22
865 Arbidex Arbidex ABX 4.32 0.00001051 88,180,137.55 10,844,670.61
0.18
-3.26
-35.03
866 Ethbits Ethbits ETB 53.35 0.00013 87,218,825.53 125,327.45
18.2
7.31
26.77
867 adbank adbank ADB 0.1405 0.00000034 86,243,268.33 3,323,297.55
-0.11
1.09
-2.94
868 NPER NPER NPER 1.71 0.00000417 85,444,351.33 2,623,785.86
0.23
-1.57
-7.5
869 BitcoinZ BitcoinZ BTCZ 0.02602 0.00000006 85,248,717.57 25,933,080.29
5.43
2.97
-16.07
870 Niobio Cash Niobio Cash NBR 0.7406 0.0000018 84,693,867.93 228,401.27
-0.42
6.6
5.95
871 Truegame Truegame TGAME 1.03 0.0000025 84,662,647.25 5,053,354.96
0.49
0.35
-16.1
872 Starbase Starbase STAR 0.4503 0.0000011 84,425,346.35 56,598.83
0.53
-11.66
-36.44
873 Internxt Internxt INXT 134.01 0.0003265 84,373,470.16 2,100,599.94
2.56
14.39
5.58
874 MyBit MyBit MYB 0.862 0.0000021 83,877,975.43 253,502.41
0.16
-0.61
-14.38
875 HEAT HEAT HEAT 2.21 0.00000537 83,578,470.59 23,630.74
0.24
-5.52
-19.84
876 Linker Coin Linker Coin LNC 0.7399 0.0000018 83,448,364.64 23,402.89
0.24
-10.77
-15.55
877 Mysterium Mysterium MYST 3.53 0.00000861 83,069,324.22 147,040.58
0.29
-26.55
-55.89
878 AICHAIN AICHAIN AIT 0.1552 0.00000038 83,017,566.75 757,548.51
1.06
-10.01
-1.38
879 FidentiaX FidentiaX FDX 0.7901 0.00000192 82,961,891.85 6,207.72
47.28
47.28
1.17
880 Aphelion Aphelion APH 1.66 0.00000404 82,862,175.61 4,179,707.00
-0.98
27.07
115.99
881 2GIVE 2GIVE 2GIVE 0.159 0.00000039 82,827,156.22 71,749.77
3.18
-2.17
-14.58
882 Datawallet Datawallet DXT 0.2122 0.00000052 82,786,201.34 2,669,697.08
0.01
-1.16
-32.75
883 Acute Angle Cloud Acute Angle Cloud AAC 0.328 0.0000008 82,004,378.55 37,622,231.11
2.9
0.94
-24.43
884 StrongHands StrongHands SHND 0.000008856 0.00000000002 81,800,078.97 190,233.35
3.27
-2.84
-13.93
885 Cashbery Coin Cashbery Coin CBC 14.77 0.00003595 81,605,157.47 18,110,771.37
1.28
-10.36
0.32
886 Zero Zero ZER 17 0.00004143 81,071,082.04 295,882.24
4.7
1.6
-5.81
887 InterCrone InterCrone ICR 5.66 0.00001378 80,855,623.74 277,142.34
6.97
-9.05
-2.76
888 Sovereign Hero Sovereign Hero HERO 16877.09 0.04106 80,554,338.25 799.49
0.52
1.85
-9.2
889 PikcioChain PikcioChain PKC 1.9 0.00000462 80,221,119.83 5,339.51
0.42
13.09
1.22
890 Snovian.Space Snovian.Space SNOV 0.1971 0.00000048 79,803,617.43 1,202,127.85
0.01
-8.49
-30.2
891 Internet of People Internet of People IOP 14.19 0.00003458 79,612,850.77 8,404,473.05
-0.12
0.74
-10.4
892 Darcrus Darcrus DAR 5.84 0.00001421 79,420,659.60 236.72
1.46
168.95
10.14
893 Sprouts Sprouts SPRTS 0.000005045 0.00000000001 79,298,863.33 102,321.25
1.19
-0.41
-5.45
894 BitScreener Token BitScreener Token BITX 0.5167 0.00000126 79,265,505.88 942,718.15
0.39
-1.52
-16.38
895 Devery Devery EVE 1.25 0.00000304 78,530,573.46 24,385,096.82
0.44
-3.27
-19.56
896 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.5614 0.00000137 78,380,405.56 22,932,631.34
1.11
0.12
-26.58
897 Ergo Ergo EFYT 195.85 0.0004764 77,811,666.87 224.55
2.26
23.82
-6.8
898 Sether Sether SETH 4.49 0.00001092 77,558,696.27 897.85
0.38
20.82
14.71
899 Colu Local Network Colu Local Network CLN 0.7638 0.00000186 77,429,421.29 2,235,469.70
0.18
-0.81
-18.51
900 Fluz Fluz Fluz Fluz FLUZ 0.3753 0.00000091 76,849,405.18 11,588.07
0.51
-36.09
-11.38
901 Vice Industry Token Vice Industry Token VIT 0.238 0.00000058 76,821,270.95 44,999.98
1.87
-5.5
-26.75
902 Bitcrystals Bitcrystals BCY 3.33 0.00000811 76,565,688.74 122,927.15
0.03
-7.92
-16.74
903 Cruisebit Cruisebit CRBT 2.87 0.00000698 75,884,650.58 22,308,112.08
0.03
-1.05
-10.92
904 Bee Token Bee Token BEE 0.4058 0.00000099 75,726,054.27 183,776.26
0.42
-3.03
-18.94
905 IP Exchange IP Exchange IPSX 0.08938 0.00000022 75,709,078.77 1,968,532.50
0.2
-2.06
-17.05
906 EDRCoin EDRCoin EDRC 26.55 0.00006469 75,697,326.50 1,157,687.07
2.83
4.01
13.1
907 BlueCoin BlueCoin BLU 0.1315 0.00000032 75,596,423.16 1,547.22
0.24
-6.64
-2.22
908 NeosCoin NeosCoin NEOS 18.16 0.00004424 75,265,341.51 532,165.82
2.25
-6.64
-31
909 UChain UChain UCN 0.2504 0.00000061 75,184,381.42 32,662,207.92
3.1
2.93
-21.45
910 LRM Coin LRM Coin LRM 485.14 0.00118 74,831,932.01 60,975,206.98
4.98
5.36
0
911 Blue Protocol Blue Protocol BLUE 2.03 0.00000495 74,502,631.00 7,636,088.62
0.54
-5.69
-2.72
912 ProChain ProChain PRO 1.5 0.00000366 74,481,381.95 7,918,848.74
0.17
-3.34
-12.41
913 Vulcano Vulcano VULC 0.5458 0.00000133 74,240,044.91 2,384,516.29
0.03
-10.95
7.59
914 CoinFi CoinFi COFI 0.4148 0.00000101 73,178,423.11 5,260,707.30
0.01
2.99
-2.1
915 ClearPoll ClearPoll POLL 10.35 0.00002521 72,448,476.50 599,422.11
0.31
-15.8
-29.72
916 Block Array Block Array ARY 1.06 0.00000258 72,435,418.42 2,578,202.56
0.17
-1.35
-10.12
917 Ryo Currency Ryo Currency RYO 8.91 0.00002167 72,425,209.38 503,626.19
-2.61
-1.35
-9.22
918 HeroNode HeroNode HER 0.07628 0.00000019 72,320,269.91 2,475,776.08
6.66
-6.19
-32.28
919 BitRent BitRent RNTB 0.08572 0.00000021 72,156,094.25 1,801,289.32
-0.84
-1.12
-31.89
920 Rate3 Rate3 RTE 0.1679 0.00000041 72,017,678.61 10,491,432.88
0.38
-2.73
-25.92
921 HEROcoin HEROcoin PLAY 0.5717 0.00000139 71,294,379.76 1,643,662.95
0.13
1.13
-9.2
922 Atmos Atmos ATMS 0.7058 0.00000172 71,142,787.34 0.00
0.07
-0.73
-44.39
923 Seal Network Seal Network SEAL 0.1423 0.00000035 70,886,492.86 5,327.24
0.51
-1.58
-3.99
924 AiLink Token AiLink Token ALI 0.03408 0.00000008 70,831,174.09 15,421,421.79
0.49
-4.35
-32.14
925 Zilla Zilla ZIL 1.67 0.00000406 70,823,457.95 2,239,103.24
0.02
-2.01
-12.7
926 LikeCoin LikeCoin LIKE 0.1494 0.00000036 70,768,139.18 3,844,064.48
0.02
2.55
-4.62
927 Smoke Smoke SMOKE 3.51 0.00000854 70,617,733.86 27.58
0.45
-38.37
-49.47
928 Menlo One Menlo One ONE 0.235 0.00000057 70,596,128.67 1,198,560.32
3.68
-4.88
-49.3
929 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.99 0.00000729 70,382,332.31 12,483,730.84
1.22
-8.98
4.43
930 Bettex Coin Bettex Coin BTXC 16.58 0.00004034 70,339,715.49 6,473,996.04
-1.02
-2.97
-29.09
931 Manna Manna MANNA 0.1398 0.00000034 70,336,747.75 124.96
0.24
2.22
-4.3
932 SRCOIN SRCOIN SRCOIN 0.01379 0.00000003 69,678,858.00 1,005,647.66
0.52
-9.88
17.59
933 Relex Relex RLX 0.05217 0.00000013 69,475,389.39 2,309,975.81
0.23
11.82
-45.32
934 Xenon Xenon XNN 0.2297 0.00000056 68,903,682.96 24,834.73
0.36
-0.78
-16.19
935 FintruX Network FintruX Network FTX 0.8087 0.00000197 68,735,946.00 184,047.69
0.03
-0.61
-19.08
936 W3Coin W3Coin W3C 0.00127 0.000000003 68,690,954.98 226.72
0.23
-2.65
-0.71
937 Etheera Etheera ETA 0.01164 0.00000003 68,157,591.82 168,757.73
0.4
96.25
3.27
938 Lampix Lampix PIX 0.5029 0.00000122 68,058,113.00 7,085.77
0.04
-4.38
-12.08
939 Privatix Privatix PRIX 57.15 0.0001392 67,586,241.52 80,360.73
-4.26
6.61
-13.2
940 Dether Dether DTH 0.8071 0.00000197 67,473,111.07 115,493.80
0.26
-15.76
-22.46
941 Worldcore Worldcore WRC 0.3768 0.00000092 67,107,366.16 513,769.57
0.05
-0.7
-19.07
942 SkinCoin SkinCoin SKIN 0.759 0.00000185 66,929,420.16 728,288.17
23.91
5.37
19.22
943 Sp8de Sp8de SPX 0.008593 0.00000002 66,883,835.59 164,457.52
0.69
4.74
17.81
944 Helium Helium HLM 7.4 0.00001801 66,868,878.15 166,759.26
0.02
-8.23
-61.86
945 Breakout Stake Breakout Stake BRX 10.65 0.00002591 66,761,327.07 41,711.84
0.24
-0.01
-15.85
946 UltraNote Coin UltraNote Coin XUN 0.004144 0.00000001 66,037,909.50 15,182.27
0.33
-38.86
-46.09
947 CanYaCoin CanYaCoin CAN 1.43 0.00000347 65,896,407.41 3,316,240.60
-0.96
-9.66
-40.25
948 TransferCoin TransferCoin TX 9.69 0.0000236 65,716,799.48 7,514,909.66
-2.49
-3.13
-2.99
949 BetterBetting BetterBetting BETR 0.3835 0.00000093 65,466,203.07 5,952,983.29
0.17
26.24
-13.04
950 Ubcoin Market Ubcoin Market UBC 0.1909 0.00000046 65,335,266.16 37,763.01
24.3
19.26
17.64
951 Clipper Coin Clipper Coin CCCX 0.04087 0.0000001 64,366,831.55 1,003,479.54
-0.49
-8.32
-9.65
952 InvestFeed InvestFeed IFT 0.335 0.00000082 64,120,271.28 29,216.85
0.04
-3.99
-6.17
953 ZCore ZCore ZCR 26.58 0.00006468 64,086,676.41 2,338,042.31
-0.05
0.25
7.38
954 Monster Byte Monster Byte MBI 3.79 0.0000088 63,837,860.65 0.00
0
0
-8.81
955 Bethereum Bethereum BETHER 0.2247 0.00000055 63,828,007.74 381,371.83
0.18
-4.57
-28.15
956 MTC Mesh Network MTC Mesh Network MTC 0.2214 0.00000054 63,648,043.67 1,298,445.18
-0.1
0.37
0.63
957 Target Coin Target Coin TGT 0.06653 0.00000016 63,362,546.58 621.56
0.37
-6.34
99.35
958 Bela Bela BELA 1.62 0.00000395 63,193,622.53 123,275.89
-2.62
-3.94
-4.97
959 OBITS OBITS OBITS 4.08 0.00000994 62,516,857.92 20,922.44
0.35
-0.89
-24.01
960 DOWCOIN DOWCOIN DOW 13.93 0.0000339 62,424,382.98 42,532.87
0.51
14.07
-7.69
961 Bounty0x Bounty0x BNTY 0.3351 0.00000082 62,423,195.88 95,216.77
-0.83
5.15
-2.9
962 BitClave BitClave CAT 0.1239 0.0000003 62,107,427.79 64,811.64
1.75
-1.51
-14.61
963 Helbiz Helbiz HBZ 0.08997 0.00000022 61,835,107.50 8,665,544.05
-0.37
-10.1
-6.04
964 JET8 JET8 J8T 0.1023 0.00000025 61,831,071.36 1,971,244.43
-0.89
-7.48
-27.14
965 LiteDoge LiteDoge LDOGE 0.004072 0.00000001 61,654,431.17 56,954.18
-0.01
-42.97
-53.89
966 Thrive Token Thrive Token THRT 0.5943 0.00000145 61,320,144.35 7,075,589.58
0.1
-1.58
-3.71
967 Ixcoin Ixcoin IXC 2.91 0.0000071 61,315,989.51 112,611.21
0.03
1.08
-14.91
968 HeartBout HeartBout HB 1.15 0.00000279 61,063,968.59 12,170,199.80
0.13
-0.38
-13.82
969 Faceter Faceter FACE 0.1285 0.00000031 60,476,592.47 435,368.55
0.12
0.06
-12.33
970 BuzzCoin BuzzCoin BUZZ 0.002994 0.000000007 59,828,436.92 8,913.89
0.15
0.04
4.58
971 Bullion Bullion CBX 58.12 0.0001416 59,568,699.86 0.00
0.17
-2.18
-20.49
972 Traceability Chain Traceability Chain TAC 0.1585 0.00000039 59,415,326.79 2,180,927.07
0.12
-2.73
-19.52
973 VeriumReserve VeriumReserve VRM 30.86 0.00007518 59,335,435.09 78,964.35
2.27
-2.55
-19.6
974 Hexx Hexx HXX 31.81 0.00007739 59,098,846.45 9,179.77
-26.56
-0.76
-29.7
975 Matryx Matryx MTX 2.53 0.00000617 58,805,514.51 3,772,715.36
0.26
-18.6
-18.09
976 Travelflex Travelflex TRF 0.7419 0.00000181 58,538,417.45 189,822.35
8.46
23.03
14.42
977 SURETY SURETY SURE 1.07 0.0000026 58,511,232.90 85,453.57
0.3
-1.26
1804.85
978 InterValue InterValue INVE 0.603 0.00000147 58,507,434.19 19,598,137.17
0.23
-12.41
-24.82
979 JSECOIN JSECOIN JSE 0.1318 0.00000032 58,464,342.53 26,065.03
14.45
-6.12
-30.21
980 e-Gulden e-Gulden EFL 3.43 0.00000834 58,259,805.53 56,845.76
0.63
19.87
47.24
981 Pareto Network Pareto Network PARETO 0.1776 0.00000043 58,177,064.79 259,486.45
0.06
-9.69
-31.73
982 Lynx Lynx LYNX 0.0007554 0.000000002 58,140,383.46 48,174.01
23.34
-19.64
51.95
983 EventChain EventChain EVC 1.86 0.00000453 58,105,245.36 291,962.41
-12.49
-22.5
-16.99
984 Eristica Eristica ERT 0.3457 0.00000084 57,897,740.62 87,640.07
11.27
1.74
-24.84
985 LOCIcoin LOCIcoin LOCI 1.42 0.00000346 57,828,532.80 52,869.75
0.25
-0.96
-6.85
986 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.9276 0.00000226 57,630,050.00 1,060,807.48
-0.42
2.76
-4.36
987 Daneel Daneel DAN 1.37 0.00000334 57,549,683.46 556,470.52
-2.15
-7.99
-28.37
988 Giant Giant GIC 20.96 0.00005101 57,535,438.29 647,253.61
-1.12
0.59
-4.47
989 OptiToken OptiToken OPTI 2.31 0.00000563 57,149,394.00 2,865,426.96
0.1
-32.76
-27.17
990 Profile Utility Token Profile Utility Token PUT 1.25 0.00000304 56,553,352.05 15,831,279.61
-1.81
-1.74
-14.76
991 Lethean Lethean LTHN 0.1202 0.00000029 55,874,450.67 478,376.65
-0.1
-6.45
-21.5
992 Terracoin Terracoin TRC 2.43 0.00000593 55,825,779.65 374,684.77
0.01
-1.19
-10.93
993 FREE Coin FREE Coin FREE 0.00001455 0.00000000004 55,743,988.59 333,949.45
2.02
4.3
-99.38
994 PHI Token PHI Token PHI 9.74 0.0000237 55,379,549.48 13,294.48
0.12
0
-16.37
995 TrakInvest TrakInvest TRAK 0.6561 0.0000016 55,066,274.30 14,464,210.25
0.28
-2.38
-25.91
996 NuBits NuBits USNBT 5.01 0.0000122 55,006,919.40 6,546,097.75
4.24
0.5
-4.05
997 Thingschain Thingschain TIC 0.004787 0.00000001 54,788,374.64 1,244,953.64
-4.1
-12.57
-28.17
998 I0Coin I0Coin I0C 2.61 0.00000634 54,718,098.44 11,774.74
0.24
45.08
12.57
999 HOLD HOLD HOLD 0.07747 0.00000019 54,601,644.12 9,158,203.81
3.58
1.7
-21.26
1000 Akroma Akroma AKA 3.06 0.00000744 54,566,506.02 414,639.59
8.79
2.69
-11.42
1001 MaxCoin MaxCoin MAX 0.8879 0.00000216 54,559,264.72 5,256.81
-2.69
-0.81
-10.69
1002 Trittium Trittium TRTT 0.5303 0.00000129 54,479,373.02 18,012.79
0.24
-1.51
-14.74
1003 LALA World LALA World LALA 0.2824 0.00000069 54,359,476.11 2,711,005.81
0.28
-3.06
-14.54
1004 Breakout Breakout BRK 2.86 0.00000695 54,137,726.19 17,276.80
0.24
-3.43
-9.3
1005 Woodcoin Woodcoin LOG 6.73 0.0000164 54,084,306.78 253,701.17
0.01
-9.85
-34.31
1006 Qubitica Qubitica QBIT 21.7 0.00005238 53,866,474.28 0.00
0
0
-64.74
1007 Level Up Coin Level Up Coin LUC 0.05403 0.00000013 53,865,168.48 79,232.25
0.11
-5.01
-36.18
1008 White Standard White Standard WSD 122.01 0.0002969 53,613,147.56 87,950.45
1
0.27
1.25
1009 IDEX Membership IDEX Membership IDXM 26744.22 0.06515 53,488,383.55 200,419.14
1.92
9.33
-13.66
1010 Denarius Denarius DNR 12.62 0.00003069 52,630,586.48 17,517.77
0.24
-9.8
-24.14
1011 Sentinel Chain Sentinel Chain SENC 0.2662 0.00000065 52,507,009.57 14,763.09
0.15
0.24
-14.86
1012 Cryptonite Cryptonite XCN 0.07369 0.00000018 52,207,742.15 8,708.89
-2.86
83.91
54.89
1013 MyWish MyWish WISH 2.65 0.00000645 52,129,274.97 2,243,111.87
0.01
-1.47
-8.13
1014 BoutsPro BoutsPro BOUTS 0.6726 0.00000164 51,534,420.12 1,259,954.52
4.93
-0.24
-4.44
1015 Wixlar Wixlar WIX 3.35 0.00000815 51,377,723.18 940,703.11
0.1
48.09
-18.93
1016 FedoraCoin FedoraCoin TIPS 0.0002392 0.0000000006 50,764,112.19 348,517.34
0.32
-12.69
-22.54
1017 Quark Quark QRK 0.1973 0.00000048 50,744,406.36 4,792.29
0.24
-11.97
-16.81
1018 XcelToken XcelToken XCEL 0.6841 0.00000166 50,527,167.41 3,151,036.24
-4.84
-6.92
-21.29
1019 AdHIve AdHIve ADH 0.4168 0.00000102 50,525,030.64 3,585,447.97
-0.04
16.47
-27.11
1020 Zippie Zippie ZIPT 0.2142 0.00000052 50,233,716.77 138,317.55
0.28
4.72
-2.87
1021 Nexium Nexium NXC 0.7482 0.00000182 49,759,827.22 47,285.56
0.24
-3.46
-9.58
1022 CryptoCarbon CryptoCarbon CCRB 2.02 0.00000491 49,757,215.60 3,542,634.28
0.25
0.98
-10.56
1023 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1657 0.0000004 49,712,105.88 1,372,137.41
2.36
-1.43
9.55
1024 Mithril Ore Mithril Ore MORE 4394.61 0.01069 49,560,038.61 25,033.65
255.29
255.29
255.29
1025 Tokenbox Tokenbox TBX 4.34 0.00001058 49,498,309.51 1,061,984.00
0.32
-1.11
-17.19
1026 Kora Network Token Kora Network Token KNT 0.1649 0.0000004 49,472,312.07 3,161,417.50
12.93
18.92
-16.83
1027 Apollon Apollon XAP 0.3773 0.00000092 49,457,235.92 182,183.39
-3.83
10.65
-5.78
1028 Rentberry Rentberry BERRY 0.1634 0.0000004 49,263,501.52 410,908.36
0.16
3.07
-23.33
1029 Block-Chain.com Block-Chain.com BC 4.88 0.000012 49,068,223.88 0.00
0
-1.86
-18.27
1030 ATMChain ATMChain ATM 0.01048 0.00000003 48,856,683.01 12,922.21
0.28
-31.8
-56.93
1031 Elixir Elixir ELIX 1.43 0.0000035 48,661,761.51 435,644.55
0.21
1.15
-19.26
1032 Bob's Repair Bob's Repair BOB 0.6202 0.00000151 48,550,649.13 31,395,553.88
-5.05
-11.58
-41.3
1033 MedicCoin MedicCoin MEDIC 0.2099 0.00000051 48,275,479.79 1,110,644.26
-0.18
-2.12
-11.63
1034 GoldMint GoldMint MNTP 25.09 0.00006111 48,039,365.99 327,691.84
-0.57
-0.68
-25.11
1035 Invacio Invacio INV 1.46 0.00000357 47,837,915.44 220,936.32
-0.73
-41.75
-45.21
1036 BiblePay BiblePay BBL 0.04131 0.0000001 47,753,868.90 39,944.22
0.02
-24.03
-11.81
1037 Pundi X NEM Pundi X NEM NPXSXEM 0.04637 0.00000011 47,490,451.84 91,664,188.44
0.33
0.26
-12.46
1038 Adelphoi Adelphoi ADL 2.28 0.00000554 47,158,657.93 540.55
-4.71
8.54
-28.37
1039 Credit Tag Chain Credit Tag Chain CTC 1.12 0.00000274 47,083,158.49 5,618,510.66
-1.78
-13.81
-39.95
1040 Karbo Karbo KRB 6.86 0.00001671 47,052,768.78 97,572.00
-1.49
-4.82
-17.98
1041 eBoost eBoost EBST 2.34 0.00000569 46,706,136.14 144,991.44
0.01
-0.88
-11.03
1042 Argentum Argentum ARG 4.37 0.00001063 46,676,933.53 185,213.68
-0.8
-2.99
-1.22
1043 CannabisCoin CannabisCoin CANN 0.6029 0.00000147 46,562,141.15 256,708.56
0.02
-1.24
-11.66
1044 Fire Lotto Fire Lotto FLOT 2.22 0.0000054 46,537,093.38 6,357,793.49
0.54
-7.95
-9.21
1045 DopeCoin DopeCoin DOPE 0.3943 0.00000096 46,066,765.12 107,070.53
0.02
-4.12
-18.4
1046 Blockpool Blockpool BPL 2.04 0.000005 45,463,481.88 0.00
0
-1.58
-6.46
1047 Indorse Token Indorse Token IND 1.22 0.00000297 45,342,279.17 1,623,166.64
0.21
-1.56
-12.23
1048 iEthereum iEthereum IETH 2.52 0.00000613 45,252,534.56 80,502.20
-1.85
2.38
9.88
1049 Sumokoin Sumokoin SUMO 5.23 0.00001274 45,079,336.95 1,172,506.98
0
-1.43
-12.74
1050 eBitcoin eBitcoin EBTC 2.38 0.0000058 44,983,775.55 13,016,997.51
1.59
1.54
31.34
1051 Coin Lion Coin Lion LION 1.39 0.00000338 44,792,534.06 87,823.33
0.32
2.29
-35.18
1052 Dinastycoin Dinastycoin DCY 0.02462 0.00000006 44,335,382.59 8,549,438.90
19.98
6.11
79.94
1053 Universe Universe UNI 0.9182 0.00000223 44,277,808.33 33,256.86
6.12
27.03
14.75
1054 Kalkulus Kalkulus KLKS 3.21 0.0000078 44,157,317.88 1,862,608.57
6.67
15.19
22.96
1055 Payfair Payfair PFR 0.4931 0.0000012 43,888,084.04 17,647.91
0.53
7.98
-17.89
1056 FSBT API Token FSBT API Token FSBT 12.47 0.00003034 43,764,032.29 192,420,532.93
0.23
2.28
-9.42
1057 Divi Exchange Token Divi Exchange Token DIVX 46 0.0001119 43,454,318.40 56,634.24
-0.07
-4.59
-17.23
1058 Proton Token Proton Token PTT 0.02177 0.00000005 43,076,108.96 7,846,103.73
1.58
2.32
-13.32
1059 SnowGem SnowGem XSG 4.28 0.0000104 43,005,832.75 10,239,063.33
-2.4
-5.38
-19.78
1060 DPRating DPRating RATING 0.01952 0.00000005 42,759,391.19 8,863,953.61
0.58
-4.5
-15.74
1061 Stipend Stipend SPD 4.45 0.00001082 42,589,873.59 8,111.22
0.24
-0.34
-24.39
1062 Mallcoin Mallcoin MLC 0.2417 0.00000059 42,577,290.35 3,818,343.71
-48.65
-46.73
-50.17
1063 AudioCoin AudioCoin ADC 0.04522 0.00000011 42,497,042.52 46,568.42
0.24
15.66
-9.55
1064 EUNO EUNO EUNO 3.3 0.00000804 42,481,847.66 40,398.62
0.24
-5.56
-37.56
1065 bitJob bitJob STU 0.5905 0.00000144 42,401,124.99 42,876.60
19.87
12.72
-36.79
1066 Monkey Project Monkey Project MONK 10.11 0.00002459 42,349,248.81 54,956.11
0.19
12.36
-10.12
1067 MNPCoin MNPCoin MNP 19.26 0.00004685 42,209,527.37 42,175.92
0.24
0.18
-18.63
1068 RefToken RefToken REF 56.42 0.0001375 42,086,425.30 2,871,267.89
-0.66
-1.52
-8.78
1069 Publica Publica PBL 2.26 0.0000055 42,014,487.15 15,948.32
0.24
-10.27
-3.27
1070 Spectiv Spectiv SIG 0.1485 0.00000036 41,927,116.73 57,876.34
-5
2.45
-16.75
1071 Gladius Token Gladius Token GLA 2.89 0.00000704 41,859,570.85 868.15
-35.17
-35.17
27.01
1072 Pesetacoin Pesetacoin PTC 0.3042 0.00000074 41,629,867.38 6,360.90
-11.88
-15.57
-5.67
1073 Bitzeny Bitzeny ZNY 0.5477 0.00000133 41,416,427.14 166,207.12
-0.36
-13.28
28.03
1074 QuadrantProtocol QuadrantProtocol EQUAD 0.1381 0.00000034 41,378,914.85 10,197,478.02
-0.27
-1.21
-16.62
1075 CarTaxi Token CarTaxi Token CTX 1.03 0.0000025 40,975,301.50 1,119,572.58
3.26
9.11
5.04
1076 Voise Voise VOISE 0.0781 0.00000019 40,741,324.47 33,664.92
0.24
5.36
28.91
1077 IQeon IQeon IQN 14.91 0.00003627 40,467,104.82 248,264.01
0.26
1.37
-0.69
1078 Trollcoin Trollcoin TROLL 0.06875 0.00000017 40,085,096.66 5,740.77
-0.01
11.2
-6.66
1079 Shard Shard SHARD 3.16 0.0000077 40,028,946.92 2,716.68
-0.19
-0.03
-16.88
1080 BunnyCoin BunnyCoin BUN 0.0003871 0.0000000009 39,883,764.83 7,419.02
-0.09
-2.56
-17.45
1081 PWR Coin PWR Coin PWR 0.004111 0.00000001 39,728,492.40 34,494.22
0.24
-0.72
-11
1082 Neutron Neutron NTRN 1.01 0.00000247 39,657,741.35 125,412.69
12.63
1.58
-18.1
1083 GenesisX GenesisX XGS 6.95 0.00001692 39,150,969.19 52,766.79
0.68
-4.98
-20.34
1084 Utrum Utrum OOT 1.2 0.00000294 39,038,669.71 487,475.97
-0.14
-9.46
-14.88
1085 ShareX ShareX SEXC 0.05991 0.00000015 38,670,906.73 221,892.80
6.3
-5.36
-14.99
1086 SmileyCoin SmileyCoin SMLY 0.001489 0.000000004 38,655,593.16 24,280.33
-1.55
23.62
-2.46
1087 NobleCoin NobleCoin NOBL 0.01644 0.00000004 38,625,440.87 352.64
0.24
-0.81
-25.05
1088 Vivid Coin Vivid Coin VIVID 9.73 0.00002371 38,433,130.98 250,391.30
0.01
-20.19
37.19
1089 Sapien Sapien SPN 0.1907 0.00000046 38,403,216.11 3,551,323.33
2.31
5.34
-23.79
1090 Carboncoin Carboncoin CARBON 0.002494 0.000000006 38,389,089.65 691.88
0
-4.2
-32.23
1091 TeslaCoin TeslaCoin TES 0.4939 0.0000012 38,323,561.83 30,007.21
0.21
-14.67
-21.38
1092 Universal Currency Universal Currency UNIT 2.43 0.00000592 38,229,187.54 389,683.98
0
-2.27
-12.56
1093 XMCT XMCT XMCT 0.396 0.00000096 38,187,876.52 14,369,168.12
0.26
-2.45
-5.4
1094 BitCoen BitCoen BEN 5.45 0.00001326 38,150,957.77 798,284.29
-0.13
-1.48
-28.1
1095 Kobocoin Kobocoin KOBO 1.54 0.00000381 38,128,640.33 2,400.38