English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre égyptienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EGP) Prix (BTC) Capitalisation (EGP) Le volume 24h (EGP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 188944.76 1 3,175,646,554,836.58 312,101,325,352.20
-5.49
-19.33
-25.83
2 Ethereum Ethereum ETH 16735.47 0.08786 1,623,811,614,978.96 138,619,620,261.74
-7.37
-24.11
-28.78
3 Ripple Ripple XRP 18.33 0.00009623 710,107,913,998.82 93,943,598,937.95
-12.43
-36.51
-48
4 Bitcoin Cash Bitcoin Cash BCH 29581.52 0.1536 500,388,066,934.54 27,608,759,338.86
-6.47
-26.84
-30.82
5 Cardano Cardano ADA 9.55 0.00004955 247,473,906,830.58 24,942,215,189.64
-8.93
-26.93
-29.92
6 Litecoin Litecoin LTC 3058.36 0.01606 167,568,000,059.30 24,149,219,834.48
-8.24
-22.86
-29.34
7 NEO NEO NEO 2164.61 0.01124 140,699,552,994.13 25,778,008,242.38
-12.25
-28.47
0.19
8 NEM NEM XEM 14.76 0.00007746 132,796,604,418.32 3,368,833,144.51
-12.8
-37.1
-43.64
9 Stellar Stellar XLM 6.67 0.00003502 119,359,708,346.37 7,715,363,773.73
-10.71
-32.77
-31.89
10 IOTA IOTA MIOTA 40.87 0.0002122 113,608,341,596.32 4,174,190,313.97
-8.86
-30.88
-33.63
11 Dash Dash DASH 13105.56 0.0688 102,519,043,581.60 4,305,200,786.56
-4.19
-17.59
-32.15
12 EOS EOS EOS 163.49 0.0008488 99,598,101,040.09 25,448,713,561.00
-7.49
-26.91
0.82
13 Monero Monero XMR 5277.19 0.0277 82,384,991,133.68 4,449,404,268.41
-6.78
-24.41
-26.41
14 TRON TRON TRX 0.8689 0.00000451 57,125,656,181.89 11,588,696,884.72
-12.58
-31.86
-58.59
15 Bitcoin Gold Bitcoin Gold BTG 3035.82 0.01576 50,907,321,224.60 6,289,687,579.35
-9.26
-31.34
-27.24
16 ICON ICON ICX 118.82 0.0006169 45,158,637,501.12 1,840,884,600.91
-7.9
-26.32
-42.52
17 Ethereum Classic Ethereum Classic ETC 454.53 0.002386 45,076,933,566.19 11,020,265,646.86
-7.96
-31.75
-31.2
18 Qtum Qtum QTUM 577.46 0.002998 42,624,432,233.19 16,161,206,431.16
-9.63
-33.45
-38.84
19 Lisk Lisk LSK 327.1 0.001717 38,296,130,169.09 1,947,436,719.88
-12.5
-27.9
-36.69
20 RaiBlocks RaiBlocks XRB 278.59 0.001446 37,121,643,653.83 491,138,949.73
-5.53
-20.57
-45.08
21 Tether Tether USDT 18.92 0.00009933 30,615,043,778.75 93,884,531,041.29
3.01
6.19
6.47
22 OmiseGo OmiseGo OMG 277.91 0.001443 28,358,739,117.25 2,114,471,535.44
-7.96
-26.11
-35.49
23 Ardor Ardor ARDR 26.99 0.0001401 26,964,547,685.75 76,208,728.24
-5.88
-34.15
0.12
24 Zcash Zcash ZEC 8263.95 0.0429 25,398,173,194.01 4,451,809,428.27
-5.9
-24.3
-30.52
25 Stratis Stratis STRAT 242.9 0.001261 23,975,104,316.71 1,312,297,665.80
-8.8
-27.71
-27.16
26 Populous Populous PPT 638.32 0.003314 23,620,432,103.89 122,433,955.48
-7.02
-15.35
-31.08
27 VeChain VeChain VEN 79.78 0.0004142 22,111,309,896.07 2,883,238,441.97
-8.16
-20.43
0.54
28 Binance Coin Binance Coin BNB 208.19 0.001081 20,614,032,959.10 6,070,004,521.77
-12.05
-34.21
-29.07
29 Bytecoin Bytecoin BCN 0.1032 0.00000054 18,963,172,452.18 199,074,728.24
-12.72
-33.05
-49.92
30 Siacoin Siacoin SC 0.603 0.00000317 18,930,880,015.39 2,260,231,297.20
-13.18
-34.68
-51.58
31 Verge Verge XVG 1.27 0.00000669 18,575,655,959.86 2,535,215,346.65
-13.54
-37.26
-59.98
32 Status Status SNT 4.67 0.00002426 16,218,599,240.09 19,081,406,521.04
-10.29
-31.35
-34.8
33 KuCoin Shares KuCoin Shares KCS 173.13 0.0008988 15,762,073,918.64 285,312,088.87
-9.45
-18.51
-40.87
34 Steem Steem STEEM 59.68 0.0003133 14,734,997,476.18 475,112,803.63
-9.94
-32.37
-39.86
35 BitShares BitShares BTS 5.48 0.00002878 14,291,775,182.37 1,836,746,311.14
-3.94
-34.22
-51.84
36 Waves Waves WAVES 139.86 0.0007342 13,985,827,759.17 804,994,626.98
-4.64
-21.77
-37.01
37 Dragonchain Dragonchain DRGN 51.92 0.0002695 12,377,764,578.45 148,078,618.83
-2.34
-6.96
-39.48
38 Dogecoin Dogecoin DOGE 0.1089 0.00000057 12,288,927,434.55 1,075,638,777.68
-7.24
-31.26
-52.44
39 0x 0x ZRX 24.49 0.0001271 12,110,663,670.36 826,756,018.25
-6.94
-14.95
-32.18
40 Augur Augur REP 1086.74 0.005705 11,954,175,074.05 464,924,475.71
-6.97
-26.65
-29.29
41 Electroneum Electroneum ETN 1.97 0.00001024 11,567,690,855.12 174,075,390.51
-4.04
-20.9
-27.35
42 Veritaseum Veritaseum VERI 5349.96 0.02778 10,895,971,211.80 10,160,120.35
-4.4
-18.7
-36.31
43 SALT SALT SALT 139.62 0.0007249 9,928,063,558.93 338,742,007.85
-4.36
-18.8
-43.57
44 Komodo Komodo KMD 93.99 0.000488 9,774,466,000.15 234,053,887.77
-6.23
-27.17
-38.5
45 SmartCash SmartCash SMART 15.84 0.00008225 9,440,447,337.20 17,713,825.55
-9.43
-20.68
172.82
46 Golem Golem GNT 11.29 0.00005863 9,421,028,783.86 374,490,464.82
-6.41
-28.22
-37.59
47 DigiByte DigiByte DGB 0.9622 0.00000505 9,340,438,491.01 683,461,545.35
-12
-30.3
-49.83
48 QASH QASH QASH 26.47 0.0001374 9,263,022,248.72 695,448,437.68
-8.52
-27.75
-19.36
49 Ark Ark ARK 93.5 0.0004854 9,160,770,661.69 240,627,401.89
-5.82
-24.08
-46.19
50 Decred Decred DCR 1366.74 0.007175 8,980,494,450.73 93,178,899.58
-6.29
-25.2
-32.64
51 Gas Gas GAS 947.78 0.004921 8,660,431,356.51 1,070,801,930.45
-12.48
-33.57
-8.66
52 Walton Walton WTC 334.84 0.001738 8,336,967,313.19 1,209,947,502.58
-6.51
-16.12
16.22
53 Ethos Ethos BQX 110.47 0.0005735 8,329,682,773.68 322,171,163.78
-4.71
4.77
-29.26
54 WAX WAX WAX 16.32 0.00008471 8,043,108,842.45 140,861,370.73
-4.83
-32.96
-58.36
55 RChain RChain RHOC 32.66 0.0001695 7,968,903,930.70 22,449,337.73
-5.96
-16.65
-29.08
56 Dentacoin Dentacoin DCN 0.02446 0.00000013 7,952,869,649.51 68,701,446.17
-7.26
-28.7
-71.38
57 Basic Attention Token Basic Attention Token BAT 7.85 0.00004075 7,848,814,776.19 431,616,548.59
-8.17
-27.94
-46.75
58 Loopring Loopring LRC 13.89 0.00007213 7,796,874,057.92 241,955,545.32
-8.42
-29.34
-59.34
59 Hshare Hshare HSR 174.86 0.0009078 7,432,612,614.20 2,050,646,374.05
-12.75
-38.42
-54.61
60 Byteball Bytes Byteball Bytes GBYTE 11468.44 0.05954 7,399,689,689.51 51,251,480.80
-7.7
-19.64
-12.26
61 PIVX PIVX PIVX 131.26 0.000689 7,268,242,698.09 152,676,011.17
-10.55
-30.68
-40.86
62 Kyber Network Kyber Network KNC 51.12 0.0002654 6,857,348,794.67 375,500,278.27
-8.55
-30.87
-45.69
63 ZClassic ZClassic ZCL 2201.84 0.01143 6,799,212,755.97 373,386,920.89
-13.61
-31.84
-28.41
64 Aion Aion AION 89.43 0.0004643 6,360,444,535.26 198,163,950.79
-6.29
-23.93
-49.68
65 FunFair FunFair FUN 1.41 0.00000734 6,244,619,393.17 326,475,692.54
-6.38
-25.9
-52.25
66 Factom Factom FCT 686.53 0.003604 6,003,758,478.55 387,282,024.60
-11.69
-30.7
-41.76
67 Nexus Nexus NXS 108.33 0.0005687 5,963,911,098.62 47,018,753.14
-4.3
-5.39
-43.24
68 Neblio Neblio NEBL 440.02 0.002284 5,601,193,749.84 1,653,623,452.00
-8.24
15.52
-43.07
69 Dent Dent DENT 0.5237 0.00000272 5,559,144,092.35 613,766,732.79
-10.59
-27.26
-67.31
70 DigixDAO DigixDAO DGD 2752.33 0.01445 5,504,668,158.74 186,955,198.43
-7.39
-13.09
-32.65
71 Kin Kin KIN 0.00727 0.00000004 5,497,045,057.60 14,126,034.43
-2.12
-15.03
-50.98
72 Aeternity Aeternity AE 23.36 0.0001213 5,443,508,692.62 56,102,652.88
-8.08
-23.32
-44.18
73 MonaCoin MonaCoin MONA 95.44 0.000501 5,418,171,942.78 181,341,979.75
-10.07
-32.63
-38.62
74 GXShares GXShares GXS 89.03 0.0004622 5,341,768,095.95 167,891,830.61
-5.26
-27.28
-32.59
75 Request Network Request Network REQ 8.24 0.00004278 5,281,953,980.76 425,630,176.43
-9.97
-23.35
-45.66
76 Power Ledger Power Ledger POWR 14.35 0.00007453 5,176,711,082.26 945,852,107.02
-7.41
-29.52
-47.64
77 Experience Points Experience Points XP 0.02443 0.00000013 5,158,335,572.47 61,376,496.43
-4.63
-32.08
-56.62
78 MaidSafeCoin MaidSafeCoin MAID 11.39 0.00005979 5,154,654,687.52 138,163,170.44
-5.75
-31.97
-40.31
79 Substratum Substratum SUB 22.68 0.0001178 5,127,862,727.54 334,418,025.59
-8.2
-28.34
-54.39
80 SysCoin SysCoin SYS 9.49 0.00004981 5,031,813,234.30 199,186,143.74
-10.83
-30.27
-36.29
81 Bytom Bytom BTM 4.83 0.00002507 4,766,514,887.41 665,238,922.38
-13.27
-39.2
-49.79
82 ZCoin ZCoin XZC 1210.6 0.006285 4,716,525,708.78 157,167,647.21
-6.27
-16.73
-30.51
83 aelf aelf ELF 18.86 0.0000979 4,714,422,820.92 1,354,716,904.40
-6.34
-17.7
-52.74
84 ReddCoin ReddCoin RDD 0.1616 0.00000085 4,641,501,291.87 351,409,772.63
-14.59
-36.02
-56.32
85 Nxt Nxt NXT 4.61 0.00002419 4,603,094,726.49 428,226,334.29
-9.83
-33.7
-45.25
86 Bancor Bancor BNT 112.29 0.000583 4,578,386,342.35 181,676,226.23
-6.36
-24.75
-36.72
87 Particl Particl PART 499.66 0.002594 4,416,375,711.22 25,364,356.12
-6.97
-28.28
-4.37
88 GameCredits GameCredits GAME 68.4 0.0003591 4,401,604,810.99 225,872,807.23
-6.48
-37.41
-35.81
89 TenX TenX PAY 42.01 0.0002181 4,396,933,495.35 331,793,571.74
-6.97
-25.12
-35.39
90 Enigma Enigma ENG 58.67 0.0003046 4,390,584,032.47 329,970,248.34
-10.91
-35.27
-53.72
91 Cryptonex Cryptonex CNX 96.3 0.0005 4,340,269,591.34 4,385,190.04
-2.84
-3.65
9.21
92 Nebulas Nebulas NAS 121.3 0.0006297 4,306,055,590.99 483,193,079.68
-11.45
-27.35
-53.77
93 Medibloc Medibloc MED 1.43 0.00000743 4,244,500,352.27 336,227,200.99
-7.5
-33.67
-67.28
94 XPlay XPlay XPA 4.22 0.00002192 4,221,939,811.27 9,770,625.93
-5.31
-14.28
-8.81
95 BitcoinDark BitcoinDark BTCD 3252.75 0.01708 4,192,344,938.12 3,651,474.80
-4.55
-13.28
-51.26
96 Civic Civic CVC 12.23 0.00006349 4,191,089,992.90 392,713,087.79
-6.75
-23.79
-34.94
97 ChainLink ChainLink LINK 11.79 0.00006119 4,125,059,618.25 142,052,809.12
-5.8
-18.1
-44.56
98 Bitcore Bitcore BTX 386.2 0.002005 4,103,333,915.31 29,385,040.64
-7.29
-16.31
2.77
99 Quantstamp Quantstamp QSP 6.58 0.00003417 4,063,109,102.12 616,930,579.12
-12.45
-6.41
-41.84
100 Gnosis Gnosis GNO 3623.66 0.01881 4,002,654,507.00 105,998,401.66
-5.76
-28.13
-46.68
101 Iconomi Iconomi ICN 39.97 0.0002075 3,988,278,512.80 163,484,198.31
-6.65
-29.67
-55.25
102 Skycoin Skycoin SKY 543.75 0.002823 3,908,203,507.76 9,514,953.90
-2.35
-14.64
-12.05
103 Emercoin Emercoin EMC 94.61 0.0004967 3,898,349,054.93 46,480,068.07
-3.85
-20.63
0.61
104 Raiden Network Token Raiden Network Token RDN 70.55 0.0003663 3,538,134,557.96 276,625,217.36
-5.3
-21.72
-50.74
105 Cobinhood Cobinhood COB 9.83 0.00005103 3,383,601,781.06 36,760,392.62
-10.62
-24.23
-60.21
106 BitConnect BitConnect BCC 529.49 0.002749 3,334,886,081.53 161,542,385.42
-25.9
-87.46
-91.27
107 Pillar Pillar PLR 14.24 0.00007391 3,237,259,068.68 10,038,412.19
-2.02
-21.23
-40.4
108 DigitalNote DigitalNote XDN 0.4587 0.00000241 3,162,606,160.55 585,040,988.92
-14.91
-40.8
-57.72
109 Paccoin Paccoin PAC 0.001221 0.000000006 3,136,318,895.07 11,485,575.66
-6.61
-30.67
-51.44
110 NAV Coin NAV Coin NAV 50.3 0.0002641 3,134,200,196.82 175,349,771.53
-9.19
-23.38
-20.78
111 DEW DEW DEW 29.37 0.0001525 3,032,092,548.00 30,787,637.91
-9.04
-20.9
-18.6
112 BridgeCoin BridgeCoin BCO 111.09 0.0005768 2,999,556,571.09 9,594,518.71
-9.28
-22.77
-21.49
113 BLOCKv BLOCKv VEE 1.98 0.00001029 2,962,943,459.14 73,743,793.08
-3.79
-26.26
-56.04
114 PayPie PayPie PPP 35.12 0.0001823 2,897,627,841.40 2,671,266.04
-6.22
-25.92
-31.69
115 Blocknet Blocknet BLOCK 579.86 0.003044 2,884,209,985.07 7,687,315.37
-7.22
-25.56
-33.38
116 SIRIN LABS Token SIRIN LABS Token SRN 28.74 0.0001492 2,843,806,818.67 154,057,563.29
-2.09
-14.02
-30.73
117 Revain Revain R 15.11 0.00007845 2,787,047,893.17 25,785,435.94
-2.15
-18.56
-24.31
118 iExec RLC iExec RLC RLC 34.37 0.0001785 2,717,851,921.37 97,314,536.60
-4.89
-29.14
-10.59
119 Vertcoin Vertcoin VTC 63.78 0.0003348 2,711,739,331.37 131,752,004.60
-8.66
-30.05
-42.08
120 Storm Storm STORM 1.1 0.00000571 2,680,461,748.25 41,746,501.24
-10.39
-31.9
-68.11
121 Storj Storj STORJ 20.07 0.0001042 2,672,354,184.26 262,498,440.16
-7.02
-32.92
-55.46
122 Bibox Token Bibox Token BIX 20.14 0.0001046 2,648,940,147.52 299,972,953.04
-11.76
-43.67
-52.81
123 Ubiq Ubiq UBQ 66.87 0.000351 2,622,248,107.78 21,925,508.06
-2.76
-15.87
-33.56
124 Dynamic Trading Rights Dynamic Trading Rights DTR 2.6 0.00001352 2,602,938,104.97 10,228,331.39
-4.63
-4.49
-34.31
125 Edgeless Edgeless EDG 31.14 0.0001617 2,554,972,762.25 291,478,848.02
-6.99
-30.47
-30.07
126 DeepBrain Chain DeepBrain Chain DBC 2.84 0.00001473 2,552,799,541.15 208,537,971.21
-12.99
-14.67
-70.72
127 AirSwap AirSwap AST 16.97 0.00008811 2,545,830,767.30 255,226,368.57
-9.3
-12.47
-45.41
128 Po.et Po.et POE 1.16 0.000006 2,538,586,443.47 294,184,652.87
-8.31
-29.52
-55.47
129 Red Pulse Red Pulse RPX 4.56 0.00002368 2,478,268,323.49 120,517,432.14
-11.21
-29.27
-59.05
130 XtraBYtes XtraBYtes XBY 5.66 0.00002937 2,432,786,662.04 17,771,655.50
-5.97
-16.29
-52.55
131 Quantum Resistant Ledger Quantum Resistant Ledger QRL 46.68 0.0002424 2,427,575,953.93 272,506,381.09
-6.87
-18.93
-22.69
132 Time New Bank Time New Bank TNB 1.47 0.00000761 2,392,509,076.82 453,354,949.37
-10.65
-16.71
-64.89
133 Monaco Monaco MCO 181.24 0.000941 2,391,622,244.86 312,631,875.32
-9.77
-33.87
-37.56
134 Achain Achain ACT 7.86 0.0000408 2,357,811,816.18 301,331,160.96
-4.24
-21.33
-66.37
135 Enjin Coin Enjin Coin ENJ 3.09 0.00001606 2,338,636,201.67 154,130,071.78
-7.4
-33.27
-49.94
136 INS Ecosystem INS Ecosystem INS 81.47 0.000423 2,266,397,384.32 371,008,288.52
-11.05
-43.9
0
137 SpankChain SpankChain SPANK 7.5 0.00003894 2,250,324,143.07 40,584,066.26
-5.21
-13.47
-26.93
138 Santiment Network Token Santiment Network Token SAN 35.73 0.0001855 2,239,025,321.00 295,588,841.79
-17.56
-43.74
-70.61
139 UTRUST UTRUST UTK 10.92 0.00005671 2,229,154,208.91 100,487,755.97
-7.28
14.07
-50
140 Aragon Aragon ANT 69.05 0.0003585 2,220,022,241.34 27,870,497.32
-8.06
-26.99
-40.96
141 ETHLend ETHLend LEND 2.18 0.0000113 2,213,271,240.57 325,959,290.57
-12.37
-26.47
-62.29
142 AppCoins AppCoins APPC 21.81 0.0001132 2,182,257,818.27 563,893,267.11
-10.82
-33.82
-66.98
143 Peercoin Peercoin PPC 86.75 0.0004554 2,132,395,034.33 89,345,322.35
-6.81
-29.66
-25.99
144 WaBi WaBi WABI 47.05 0.0002443 2,128,834,442.74 280,935,051.61
-6.21
-10.85
-48.49
145 Ripio Credit Network Ripio Credit Network RCN 4.27 0.00002214 2,090,096,142.15 424,043,832.02
-11.03
-27.4
-47.27
146 Simple Token Simple Token OST 8.07 0.00004188 2,075,464,069.16 198,148,034.30
-9.04
-31.29
-49.74
147 SingularDTV SingularDTV SNGLS 3.35 0.00001738 2,009,097,237.40 55,870,448.84
-8.9
-33.99
-45.19
148 SONM SONM SNM 5.53 0.00002871 1,988,566,439.10 73,618,936.99
-7.25
-25.86
-47.04
149 Gulden Gulden NLG 5.04 0.00002644 1,966,461,357.56 58,774,856.23
-2.03
-27.45
-2.85
150 Counterparty Counterparty XCP 733.54 0.003851 1,919,955,204.11 76,512,556.52
-7.05
-24.85
-34.27
151 VIBE VIBE VIBE 10.63 0.00005518 1,909,802,051.65 212,624,974.48
-13.71
-36.88
-13.92
152 ZenCash ZenCash ZEN 617.71 0.003207 1,861,645,746.32 34,217,820.32
-11.52
-22.32
-39.18
153 ATMChain ATMChain ATM 0.3728 0.00000194 1,843,421,089.57 2,610,164.37
-5.78
-22.77
-53.83
154 QLINK QLINK QLC 7.66 0.00003979 1,839,582,277.58 52,061,984.31
-5.96
-15.32
-60.45
155 Streamr DATAcoin Streamr DATAcoin DATA 2.71 0.00001405 1,832,726,988.36 77,872,709.80
-7.7
-26.71
-45.96
156 CyberMiles CyberMiles CMT 4.04 0.00002099 1,792,608,674.24 254,296,137.62
-7.77
-24.06
-53.94
157 AdEx AdEx ADX 29.55 0.0001534 1,780,446,771.17 181,640,856.23
-5.02
-28.43
-45.92
158 Etherparty Etherparty FUEL 3.63 0.00001886 1,762,816,542.61 253,111,242.69
-9.25
-6.31
-38.51
159 Centra Centra CTR 25.68 0.0001333 1,746,422,654.65 75,131,888.65
-6.77
-30.08
-46.92
160 IoT Chain IoT Chain ITC 45.7 0.0002373 1,746,317,817.97 357,735,696.77
-4.68
-11.67
-47.28
161 Einsteinium Einsteinium EMC2 8.06 0.0000423 1,742,857,747.92 288,564,360.18
-6.75
-33.63
-42.25
162 LBRY Credits LBRY Credits LBC 12.2 0.00006404 1,739,916,750.27 88,061,391.42
-6.93
-30.79
-35.97
163 Decision Token Decision Token HST 54.67 0.0002838 1,711,388,317.93 70,870,864.99
-2.7
18.45
-31.74
164 Decentraland Decentraland MANA 1.65 0.00000856 1,696,446,580.60 379,539,532.04
-6.25
-21.8
-60.3
165 Nuls Nuls NULS 71.12 0.0003692 1,675,968,872.67 179,996,151.32
-3.33
-10.85
-47.02
166 SuperNET SuperNET UNITY 2049.97 0.01076 1,672,903,655.59 34,639.78
-8.47
-34.92
6.18
167 BitBay BitBay BAY 1.65 0.00000869 1,670,008,921.90 108,365,008.22
-12.39
-43.77
-61.56
168 NAGA NAGA NGC 28.6 0.0001485 1,649,480,068.95 33,518,909.15
-7
-32.34
-38.15
169 Modum Modum MOD 88.97 0.0004619 1,625,167,280.56 70,020,747.09
-7.49
-25.76
-51.39
170 MobileGo MobileGo MGO 16.45 0.00008542 1,612,935,857.76 7,071,452.96
2.29
-22.92
-45.41
171 Oyster Oyster PRL 25.48 0.0001323 1,611,986,350.16 43,167,844.61
-4.82
-10.01
-61.37
172 Viacoin Viacoin VIA 70.15 0.0003683 1,610,836,330.05 21,335,890.19
-5.19
-27.29
-38.6
173 Metaverse ETP Metaverse ETP ETP 43.34 0.000225 1,604,000,848.03 175,901,720.35
-2.5
-25.19
-42.97
174 Hive Hive HVN 4.27 0.00002218 1,601,989,002.54 15,508,665.34
-1.19
-9.86
53.93
175 Unikoin Gold Unikoin Gold UKG 11.75 0.00006099 1,577,217,394.54 145,857,206.10
-5.37
-28.18
-58.32
176 Cindicator Cindicator CND 1.09 0.00000564 1,569,571,691.97 148,017,782.43
-8.86
-25.87
-55.6
177 Lamden Lamden TAU 10.99 0.00005707 1,563,276,239.08 8,713,823.45
-4.79
-13.09
-50.74
178 Triggers Triggers TRIG 48.63 0.0002525 1,561,448,600.55 369,354,741.11
-11.57
-41.94
-46.19
179 Wagerr Wagerr WGR 8.16 0.00004236 1,493,173,203.69 34,862,438.53
-6.53
-32.06
-40.34
180 district0x district0x DNT 2.49 0.00001292 1,493,031,281.58 127,122,602.41
-6.84
-26.15
-54.84
181 Wings Wings WINGS 16.64 0.00008636 1,492,328,727.31 90,561,696.58
-4.94
-28.82
-50.79
182 BitClave BitClave CAT 2.89 0.00001498 1,420,598,088.40 69,269,665.18
-3.87
-17.65
-45.43
183 Ambrosus Ambrosus AMB 9.73 0.00005053 1,407,356,533.83 50,097,888.32
-12.03
-22.99
-56.24
184 Melon Melon MLN 2296.18 0.01192 1,376,333,225.62 22,395,575.33
-6.51
-30.77
-44.73
185 Burst Burst BURST 0.7616 0.000004 1,371,124,586.66 180,611,589.29
-10.13
-34.34
-50.88
186 Metal Metal MTL 68.74 0.0003569 1,326,815,175.37 92,129,294.89
-5.78
-28.54
-36.13
187 CloakCoin CloakCoin CLOAK 260.95 0.00137 1,318,757,323.90 14,173,341.80
-6.58
-24.81
-36.57
188 Bread Bread BRD 22.01 0.0001143 1,316,552,075.27 173,651,127.38
-6.09
-27.64
-50.29
189 Rise Rise RISE 11.46 0.0000595 1,296,643,612.08 65,276,215.56
-8.92
-29.88
-43.05
190 FirstBlood FirstBlood 1ST 15.02 0.000078 1,285,459,901.67 83,564,449.87
-9.5
-33.27
-54.25
191 Tierion Tierion TNT 2.99 0.00001552 1,280,705,519.60 281,304,668.09
-8.16
-35.16
-50.31
192 Lykke Lykke LKK 4.75 0.00002467 1,264,216,680.87 7,085,176.52
-0.06
-4.05
41.25
193 Agoras Tokens Agoras Tokens AGRS 29.73 0.0001561 1,248,618,582.50 5,272,269.59
-7.94
-35.59
-43.41
194 Eidoo Eidoo EDO 54.96 0.0002853 1,243,230,352.37 188,364,692.85
-11.26
-39.82
-51.61
195 Xenon Xenon XNN 4.14 0.00002151 1,243,073,274.21 783,586.94
-3.8
36.71
-40.08
196 HempCoin HempCoin THC 5.38 0.00002824 1,239,842,737.76 43,922,640.37
-13.71
-36.65
-47.73
197 MinexCoin MinexCoin MNX 407.43 0.002115 1,222,275,715.39 1,850,310.71
-3.01
-24.32
-4.46
198 DECENT DECENT DCT 23.42 0.0001216 1,201,347,075.35 16,643,034.23
-6.38
-31.04
-50.83
199 I/O Coin I/O Coin IOC 71.91 0.0003775 1,184,783,128.44 20,621,946.78
-6.27
-30.24
-29
200 Grid+ Grid+ GRID 29.92 0.0001388 1,173,970,148.66 0.00
0
-8.91
-42.48
201 WeTrust WeTrust TRST 12.35 0.00006413 1,138,194,439.10 22,716,027.52
-5.14
-26.87
-35.77
202 Aeon Aeon AEON 73.9 0.0003879 1,135,747,807.91 7,526,169.65
-7.31
-27.65
-47.82
203 iXledger iXledger IXT 31.52 0.0001636 1,127,653,313.13 31,069,713.64
0.47
-20.91
-43.15
204 MediShares MediShares MDS 2.11 0.00001097 1,125,913,604.41 629,303,004.42
-6.87
-16
-30.95
205 Pura Pura PURA 6.49 0.00003406 1,118,829,152.98 3,754,985.10
-5.03
-17.65
-44.96
206 Asch Asch XAS 12.06 0.00006263 1,109,331,601.11 19,384,173.70
-10.6
-37.1
-50.1
207 Shift Shift SHIFT 93.9 0.0004929 1,091,334,019.76 15,250,959.53
-5.06
-22.56
-45.1
208 Presearch Presearch PRE 6.97 0.00003618 1,080,072,230.08 2,295,389.08
-2.85
-24.86
-40.26
209 Voxels Voxels VOX 5.1 0.00002675 1,070,190,383.19 276,377,627.37
-9.9
-39.47
-45.52
210 Safe Exchange Coin Safe Exchange Coin SAFEX 0.6872 0.00000361 1,060,482,698.16 1,187,022.44
-3.34
-16.73
7.33
211 Cofound.it Cofound.it CFI 3.25 0.00001686 1,055,436,319.07 57,521,697.20
-6.21
-34.64
-41.04
212 COSS COSS COSS 16.41 0.00008517 1,040,224,266.54 44,057,046.36
-13.17
-29.71
-41.24
213 Namecoin Namecoin NMC 70.58 0.0003705 1,040,164,685.77 32,777,200.30
-7.75
-29.1
-28.22
214 Lunyr Lunyr LUN 451.53 0.002344 1,037,541,151.54 68,892,090.45
-6.58
-27.64
-55.69
215 Genesis Vision Genesis Vision GVT 275.13 0.001428 1,025,365,524.91 70,119,959.94
-11.55
-25.47
-50.85
216 Monetha Monetha MTH 4.68 0.00002429 1,015,141,986.15 106,382,342.98
-9.08
-11.11
-42.74
217 Paypex Paypex PAYX 14.79 0.00007679 1,011,449,234.57 38,676.74
-5.31
-11.02
-25.58
218 Gifto Gifto GTO 6.38 0.00003315 1,007,865,139.62 182,831,056.66
-10.54
-34.61
-49.17
219 TaaS TaaS TAAS 123.58 0.0006416 1,006,653,504.96 11,181,499.78
-6.64
-24.34
-37.03
220 TokenCard TokenCard TKN 42.3 0.0002196 1,000,111,098.75 2,560,151.20
-5.3
-25.07
-35.85
221 CoinDash CoinDash CDT 1.52 0.00000791 992,600,934.02 82,219,328.85
-11.94
-35.38
-60.82
222 Flash Flash FLASH 1.1 0.00000571 990,147,900.86 3,470,433.46
-5.13
-19.59
-62.76
223 bitCNY bitCNY BITCNY 3 0.00001573 970,710,795.96 1,223,009,642.84
-5.21
19.54
26.21
224 E-coin E-coin ECN 194.67 0.001011 969,439,403.69 169,775.64
1.75
87.66
29.98
225 LAToken LAToken LA 12.42 0.00006449 966,871,241.19 26,597,177.40
-6.5
-24.67
-51.49
226 Spectrecoin Spectrecoin XSPEC 46.03 0.000239 956,727,019.66 8,737,574.40
-13
-28.14
-40.25
227 Feathercoin Feathercoin FTC 5.07 0.00002662 956,245,244.91 13,612,603.54
-6.9
-29.56
-45.24
228 WhiteCoin WhiteCoin XWC 3.84 0.00002014 954,014,936.64 72,212,625.87
-3.27
-35.26
-2.84
229 Voise Voise VOISE 1.43 0.00000743 919,990,572.52 28,803,204.17
-9.69
-27.87
-27.29
230 Datum Datum DAT 1.21 0.00000626 917,012,860.82 134,310,493.41
-2.81
-13.69
-38.25
231 SaluS SaluS SLS 906.76 0.00476 915,678,704.49 28,812,577.22
-7.1
-37.65
-42.62
232 SHIELD SHIELD XSH 1.9 0.00000986 914,341,806.99 10,795,613.10
-9.58
-27.62
-65.8
233 Groestlcoin Groestlcoin GRS 13.08 0.00006867 905,678,208.94 99,681,673.71
-10.38
-32.83
-50.41
234 SolarCoin SolarCoin SLR 23 0.0001207 896,043,421.49 22,020,299.65
-6.81
-20.6
-25.65
235 Crown Crown CRW 53.08 0.0002787 891,281,859.30 4,427,298.02
-5.59
-21.51
-29.26
236 Jinn Jinn JINN 15168.78 0.07963 890,452,733.49 409,556.28
-8.88
-37.75
-54.48
237 Delphy Delphy DPY 30.16 0.0001566 882,154,189.19 366,037,035.30
7
-21.89
-48.69
238 Everex Everex EVX 53.41 0.0002773 881,301,860.67 77,421,742.32
-7.54
-24.92
-41.7
239 Agrello Agrello DLT 10.14 0.00005262 871,487,765.01 35,715,916.58
-7.7
-30.1
-40
240 Diamond Diamond DMD 331.33 0.001739 863,511,494.44 3,903,645.20
-4.06
-21.83
-33.28
241 Mooncoin Mooncoin MOON 0.003851 0.00000002 859,901,208.01 3,991,221.31
-14.99
-30.45
-64.97
242 Pepe Cash Pepe Cash PEPECASH 1.21 0.00000631 852,688,593.38 21,976,617.71
-5.53
-25.53
-39.77
243 Bloom Bloom BLT 21.42 0.0001112 842,516,040.48 1,234,453.61
-5.18
-33.44
0
244 Ormeus Coin Ormeus Coin ORME 49.32 0.0002561 839,942,059.62 88,099,237.32
-3.65
-9.53
34.57
245 Mothership Mothership MSP 6 0.00003113 839,342,432.04 20,929,665.77
-3.93
-20.82
-27.3
246 Viberate Viberate VIB 5.07 0.0000263 828,810,732.17 250,203,828.85
-5.81
-29.8
-55.73
247 PotCoin PotCoin POT 3.76 0.00001973 823,584,708.86 22,301,667.99
-5.19
-24.98
-42.18
248 Snovio Snovio SNOV 2.01 0.00001041 812,317,348.41 27,904,275.67
-9.46
-11.67
-69.76
249 Ink Ink INK 4.52 0.00002344 804,855,127.71 1,310,143,632.92
-6.54
-43.53
-55.92
250 Elastic Elastic XEL 9 0.00004674 804,782,619.21 20,492,138.89
-3.68
-26.04
-47.32
251 Humaniq Humaniq HMQ 4.88 0.00002535 795,381,556.71 40,714,227.85
-6.19
-31.53
-46.09
252 Pascal Coin Pascal Coin PASC 46.67 0.0002423 794,171,867.40 13,576,862.16
-3.16
-28.19
-46.52
253 NoLimitCoin NoLimitCoin NLC2 3.85 0.00001998 789,346,692.28 3,586,765.39
-3.92
-21.57
-33.66
254 Synereo Synereo AMP 9.55 0.00005011 785,223,947.62 43,386,431.20
-4.88
-30.64
-47.05
255 Worldcore Worldcore WRC 4.46 0.00002316 781,302,918.07 324,305,743.16
-5.04
-24.35
-49.11
256 FairCoin FairCoin FAIR 14.68 0.00007709 781,136,590.66 2,953,748.53
-4.37
-22.35
-24.67
257 YOYOW YOYOW YOYOW 3.33 0.00001731 771,750,242.07 117,761,932.44
-8.12
-31.4
-53.28
258 DubaiCoin DubaiCoin DBIX 409.71 0.002127 770,522,655.55 30,260,094.39
-9.6
-25.27
-5.27
259 DeepOnion DeepOnion ONION 160.29 0.0008322 770,167,257.81 13,786,287.92
-3.27
-20.01
-48.86
260 NewYorkCoin NewYorkCoin NYC 0.005784 0.00000003 764,561,077.75 4,190,106.81
3.65
-15.73
-25.39
261 ECC ECC ECC 0.03054 0.00000016 763,576,359.32 5,930,717.47
-10.41
-33.31
-46.4
262 Dovu Dovu DOV 11.95 0.00006207 762,335,279.15 4,455,311.06
-3.06
-23.68
-13.89
263 Matchpool Matchpool GUP 10.08 0.00005235 756,316,225.11 118,952,132.87
-5.66
-36.25
-52.33
264 Nimiq Nimiq NET 70.64 0.0003667 741,696,655.41 9,205,095.03
-7.82
-29.07
-36.23
265 ION ION ION 38.31 0.0002011 730,467,582.98 5,691,297.95
-5.99
-24.69
-31.5
266 Divi Divi DIVX 140.52 0.0007296 722,715,558.20 1,972,001.18
0.3
-8.39
-21.94
267 Zeusshield Zeusshield ZSC 0.6219 0.00000323 717,169,206.50 55,345,027.52
-9.17
-36.67
-45.35
268 ClearPoll ClearPoll POLL 102.17 0.0005304 715,196,179.59 13,567,842.81
-6.06
-12.22
-38.41
269 adToken adToken ADT 1.18 0.00000611 706,576,900.15 26,127,994.37
-7.64
-35.35
-60.4
270 SIBCoin SIBCoin SIB 43.45 0.0002281 703,463,650.61 8,876,313.22
-13.22
-32.93
-43.94
271 BlackCoin BlackCoin BLK 9.16 0.00004811 702,097,838.13 24,306,262.63
-7.81
-30.23
-40.52
272 Phore Phore PHR 84.68 0.0004396 697,477,225.39 7,561,185.95
-5.97
-28.13
-24.08
273 SunContract SunContract SNC 6.32 0.00003279 697,185,493.65 36,177,848.75
0.9
-21.14
-30.19
274 DomRaider DomRaider DRT 1.16 0.00000604 687,625,266.15 253,871.70
-23.19
-40.21
-45.9
275 BCAP BCAP BCAP 65.6 0.0002822 655,957,834.91 0.00
0
0.69
-30.45
276 Expanse Expanse EXP 82.86 0.000435 655,099,298.95 26,722,564.04
-8.32
-30.52
-34.86
277 Mercury Mercury MER 6.54 0.00003396 654,215,862.51 176,759,089.11
-10.31
-37.36
-51.73
278 NuShares NuShares NSR 0.2312 0.00000121 642,052,261.68 534,875.72
-4.88
-30.39
-26.74
279 GridCoin GridCoin GRC 1.64 0.0000086 639,647,950.69 16,346,279.95
-5.45
-29.21
-50.15
280 Peerplays Peerplays PPY 160.32 0.0008323 633,246,458.55 115,133.76
-3.95
-17.45
-49.39
281 AirToken AirToken AIR 0.6017 0.00000312 631,794,555.50 3,424,063.40
1.79
-22.58
-51.56
282 Aeron Aeron ARN 47.86 0.0002485 622,207,959.67 925,358,730.18
-4.02
11.29
-42.78
283 RussiaCoin RussiaCoin RC 73.72 0.000387 617,611,663.80 5,025,351.63
6.88
99.15
276.78
284 EncrypGen EncrypGen DNA 12.95 0.00006723 605,057,012.27 4,607,861.86
-5.89
-35.88
-49.78
285 Neumark Neumark NEU 20.94 0.0001087 600,166,013.57 9,229,447.28
-3.23
-26.92
-50.15
286 Blocktix Blocktix TIX 15 0.00007789 600,122,048.67 282,602,747.02
-8.97
-36.75
-48.26
287 Hush Hush HUSH 196.14 0.001018 599,718,565.41 8,183,326.53
14.35
-12.11
-12.07
288 Rivetz Rivetz RVT 22.78 0.0001183 597,961,613.82 1,546,846.73
-6.08
-28.11
-47.25
289 Bodhi Bodhi BOT 14.82 0.00007694 592,775,700.08 204,976,212.41
-6
-32.21
-39.48
290 Rialto Rialto XRL 5.92 0.00003075 592,343,125.01 2,310,598.17
-0.21
-13.09
-35.68
291 VeriCoin VeriCoin VRC 19.33 0.0001015 591,494,192.00 47,062,788.79
-9.11
-33.18
-47.51
292 Pandacoin Pandacoin PND 0.01819 0.0000001 591,426,016.33 12,444,933.80
-6.63
-14.41
48.23
293 Moeda Loyalty Points Moeda Loyalty Points MDA 29.83 0.0001549 585,612,939.47 45,428,164.33
-6.79
-33.92
-49.44
294 Dimecoin Dimecoin DIME 0.001085 0.000000006 584,755,676.83 5,446,201.55
-3.71
-38.47
-49.25
295 Golos Golos GOLOS 4.67 0.00002426 581,805,783.63 4,139,386.24
-8.89
-34.39
-40.78
296 Numeraire Numeraire NMR 442.6 0.002298 573,680,057.14 19,621,506.39
-7.24
-27.06
-49.63
297 Bismuth Bismuth BIS 80.9 0.00042 571,998,779.65 5,908,151.41
-5.77
-14.53
-28.43
298 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 12.65 0.00006569 571,520,577.28 120,431,836.74
-5.22
-12.13
-56.89
299 Credo Credo CREDO 1.03 0.00000536 567,398,363.18 511,034.57
-11.23
-7.57
-35.49
300 Maecenas Maecenas ART 18.61 0.0000966 561,017,367.95 545,548.62
-14.82
-20.71
-34.58
301 Stox Stox STX 12.87 0.00006682 546,646,873.77 32,101,456.48
-5.01
-24.48
-50.61
302 Bounty0x Bounty0x BNTY 4.61 0.00002394 544,718,289.26 22,569,595.72
-12.87
-28.66
-64.87
303 ALQO ALQO ALQO 26.71 0.0001387 540,546,963.92 3,961,315.98
-11.87
-14.36
-18.56
304 DecentBet DecentBet DBET 5.64 0.00002931 534,645,515.12 1,834,235.04
-10.93
-23.21
-36.37
305 Radium Radium RADS 155.24 0.0008149 532,727,506.24 20,375,241.05
-7.21
-25.16
-31.98
306 Target Coin Target Coin TGT 0.5583 0.0000029 531,776,513.11 70,047.10
-0.24
-13.35
-46.37
307 ATBCoin ATBCoin ATB 13.04 0.00006772 526,966,706.24 45,989,309.35
-5.55
-24.97
-35.2
308 Open Trading Network Open Trading Network OTN 146.11 0.0007585 524,879,734.88 1,404,038.60
-1.47
-22.35
-23.88
309 OKCash OKCash OK 7.1 0.0000373 523,253,723.02 43,001,782.47
-10.19
-28.93
-36.67
310 NeosCoin NeosCoin NEOS 139.18 0.0007306 508,972,821.05 16,695,682.47
-5.38
-34.16
-43.64
311 MonetaryUnit MonetaryUnit MUE 4.13 0.00002167 505,782,146.59 12,931,288.95
-8.54
-30.36
-46.81
312 Rubycoin Rubycoin RBY 20.06 0.0001053 505,564,709.52 2,393,788.41
-6.91
-35.27
-32.8
313 LIFE LIFE LIFE 0.03744 0.00000019 501,290,369.06 9,452,455.12
8.45
-15.79
-49.11
314 Nexium Nexium NXC 7.44 0.0000386 494,608,145.24 11,747,614.29
-5.02
-32.06
-37.89
315 ALIS ALIS ALIS 12.78 0.00006633 492,386,007.43 3,784,855.06
-0.18
-23.81
-36.96
316 Bean Cash Bean Cash BITB 0.2121 0.00000111 491,489,678.63 20,057,087.92
-6.71
-30.51
-52.54
317 Omni Omni OMNI 861 0.00452 482,554,102.98 20,531,399.59
-3.77
-27.38
-53
318 BLUE BLUE BLUE 14.25 0.00007396 477,358,321.01 2,619,572.79
-4.54
-23.18
-59.18
319 Propy Propy PRO 28.46 0.0001477 474,717,596.96 156,271,725.16
-6.72
-39.69
-66.75
320 Playkey Playkey PKT 34.71 0.0001802 469,352,516.50 362,176.40
-3.41
-19.42
-50.11
321 Paragon Paragon PRG 7.18 0.00003728 466,263,619.21 1,673,580.97
-4.11
-23.92
-28.64
322 Change Change CAG 12.56 0.0000652 466,071,683.91 52,383,851.29
0.17
-12.72
-55.32
323 Oxycoin Oxycoin OXY 4.87 0.00002527 461,879,631.75 3,461,767.81
-3.35
-5.98
15.77
324 Blackmoon Crypto Blackmoon Crypto BMC 21.59 0.0001121 450,861,877.37 105,354,844.54
-2.86
-20.49
-40.33
325 MyBit Token MyBit Token MYB 160.22 0.0008318 448,519,428.51 885,790.31
-11.23
-26.98
-7.21
326 InvestFeed InvestFeed IFT 2.34 0.00001216 448,138,352.15 3,164,023.17
-3.66
-34.58
-28.55
327 PoSW Coin PoSW Coin POSW 10.11 0.0000525 445,999,227.73 6,852,282.77
-3.76
-21.4
-28.96
328 bitUSD bitUSD BITUSD 19.17 0.0001006 441,522,181.81 365,283,654.35
-5.23
15.94
16.53
329 Myriad Myriad XMY 0.2852 0.0000015 440,603,746.76 26,807,452.03
-14.54
-38.78
-56.25
330 LEOcoin LEOcoin LEO 4.55 0.0000239 439,338,278.97 418,609.23
-2.88
-19.29
20.97
331 Hedge Hedge HDG 118.2 0.0006137 438,499,214.19 2,768,551.22
-15.09
-34.07
-48.7
332 Elixir Elixir ELIX 14.07 0.00007307 434,660,632.10 13,470,999.75
-7.89
-17.45
-64.45
333 KickCoin KickCoin KICK 1.35 0.00000701 433,801,335.69 24,162,306.73
-8.89
-27.32
-41.65
334 Databits Databits DTB 18.92 0.00009821 430,322,855.55 9,745,884.62
-4.39
-35.2
-45.8
335 Linda Linda LINDA 0.0714 0.00000037 428,674,613.64 23,902,160.40
-4.26
-23.25
-44.05
336 Mintcoin Mintcoin MINT 0.01709 0.00000009 426,231,006.59 5,419,143.50
-2.21
-11.7
-54.76
337 ColossusCoinXT ColossusCoinXT COLX 0.1055 0.00000055 425,010,812.40 3,291,779.60
-3.95
-21.45
-63.46
338 Verify Verify CRED 35.34 0.0001834 424,058,563.63 3,909,039.12
-4.74
-15.5
-54.84
339 FlorinCoin FlorinCoin FLO 2.99 0.0000157 422,659,008.18 8,051,891.62
-7.33
-35.07
-41.96
340 bitqy bitqy BQ 0.1446 0.00000075 421,245,693.80 231,988.28
-5.29
-17.46
-26.67
341 NVO NVO NVST 28.02 0.0001455 420,261,894.99 389,697.80
-4.19
20.54
4.49
342 Soarcoin Soarcoin SOAR 0.5473 0.00000284 420,031,353.34 827,868.40
-3.97
-18.44
-28.46
343 Xaurum Xaurum XAUR 3.28 0.00001723 417,294,953.44 2,718,821.01
-5.11
-5
37.94
344 Pirl Pirl PIRL 51.6 0.0002679 414,607,930.07 7,705,354.06
-3.04
-2.95
25.12
345 ICOS ICOS ICOS 719.7 0.003736 413,523,273.71 583,705.77
-0.12
-23.09
-20.55
346 BlockCAT BlockCAT CAT` 56.06 0.000291 412,574,774.16 4,907,410.37
-5
-22.91
-21.03
347 Patientory Patientory PTOY 5.86 0.00003043 410,361,832.55 52,492,790.88
-9.01
-35.59
-45.84
348 OAX OAX OAX 16.02 0.00008316 400,613,914.15 30,708,939.66
-4.13
-31.59
-56.56
349 Publica Publica PBL 21.39 0.0001111 397,518,614.89 6,804,568.64
-5.31
-14.68
-63.7
350 Sequence Sequence SEQ 8.77 0.00004552 397,290,761.36 4,912,556.71
-1.47
-10.97
-44.65
351 Boolberry Boolberry XBB 36.21 0.0001901 396,129,122.20 295,643.67
-4.88
-7.79
-28.73
352 Swarm City Swarm City SWT 49.3 0.000256 395,334,429.09 9,565,639.11
-4.73
-26.63
-39.99
353 Energycoin Energycoin ENRG 3.2 0.0000168 389,006,771.81 13,539,688.29
-6.65
-23.23
-34.01
354 Steem Dollars Steem Dollars SBD 60.8 0.0003192 385,374,449.87 142,715,996.58
-10.12
-38.17
-53.46
355 Musicoin Musicoin MUSIC 0.6933 0.0000036 380,720,412.48 12,221,749.11
-1.45
-24.14
-63.26
356 LoMoCoin LoMoCoin LMC 1.68 0.00000875 377,435,866.04 14,473,792.25
-6.34
-37.8
-65.93
357 SportyFi SportyFi SPF 7.49 0.00003887 377,060,625.73 6,812,845.22
-0.98
-2.34
-40.93
358 Bitcrystals Bitcrystals BCY 16.24 0.00008525 376,520,773.45 29,144,170.95
-5.53
-39.82
-24.04
359 Obsidian Obsidian ODN 14.96 0.00007767 374,006,337.98 6,361,577.10
-5.39
-29.92
-56.75
360 AsiaCoin AsiaCoin AC 0.2972 0.00000156 372,989,362.11 513,032.98
-11.79
-47.73
27.66
361 onG.social onG.social ONG 27.17 0.0001411 371,213,434.51 294,451.70
-5.31
-18.9
191.73
362 Incent Incent INCNT 8.06 0.00004186 371,021,180.89 6,654,759.01
-7.83
-34.69
-46.96
363 Waves Community Token Waves Community Token WCT 37.01 0.0001921 369,102,040.16 767,261.91
-4.82
-24.85
-34.08
364 LUXCoin LUXCoin LUX 421.89 0.00219 367,502,608.85 26,760,056.24
-10.91
-23.09
-28.25
365 Flixxo Flixxo FLIXX 5.01 0.000026 363,354,150.21 7,204,674.06
-8.1
-8.96
-66.21
366 Mercury Protocol Mercury Protocol GMT 2.15 0.00001116 362,884,082.94 979,867.43
-5.31
-19.51
-52.28
367 LockChain LockChain LOC 38.75 0.0002012 360,143,102.63 4,371,997.03
1.46
-27.1
-39.31
368 HEAT HEAT HEAT 11.32 0.00005942 358,006,843.18 589,495.84
-4.98
-31.25
-63.83
369 Monoeci Monoeci XMCC 122.81 0.0006376 357,352,904.97 2,921,632.57
-3.47
-21.58
4.57
370 Unobtanium Unobtanium UNO 1795.05 0.009423 355,562,457.98 3,080,850.62
-2.8
-17.93
-9.87
371 FedoraCoin FedoraCoin TIPS 0.0007988 0.000000004 354,008,035.00 819,434.43
-7.33
-36.65
-53.99
372 Neutron Neutron NTRN 10.6 0.00005565 353,872,620.96 1,241,918.44
-11.39
-23.37
-14.96
373 Clams Clams CLAM 125.14 0.000657 353,283,215.31 13,740,094.70
-6.57
-29.85
-41.76
374 GoByte GoByte GBX 673.81 0.003498 351,283,802.38 8,426,583.69
-6.8
-31.86
-4.48
375 Chronobank Chronobank TIME 492.05 0.002555 349,410,819.51 5,062,101.06
-4.03
-23.04
-37.95
376 BitDice BitDice CSNO 4.98 0.00002586 348,688,404.98 45,058.72
-4.35
-19.41
-19.64
377 Gambit Gambit GAM 289.54 0.00152 347,533,822.14 1,227,086.04
-5.59
-27.7
-42.63
378 FoldingCoin FoldingCoin FLDC 0.6215 0.00000326 347,331,222.79 16,278,758.62
-7.39
-31.51
-55.49
379 QunQun QunQun QUN 1.49 0.00000771 344,967,958.69 84,395,821.68
-3.12
-17.95
0
380 Global Currency Reserve Global Currency Reserve GCR 3.32 0.00001745 344,354,554.50 11,099,370.65
-4.82
-35.36
-50.52
381 Bulwark Bulwark BWK 158.05 0.0008205 342,128,985.80 10,389,088.03
-5.68
-25.69
-34.77
382 GeoCoin GeoCoin GEO 98.96 0.0005195 335,231,500.17 42,710,333.68
-11.92
-23.95
-44.75
383 Solaris Solaris XLR 359.04 0.001864 334,635,215.06 4,114,432.70
-7.27
-21.51
-55.83
384 Internet of People Internet of People IOP 100.79 0.0005232 332,130,134.95 19,542,277.59
-3.02
-28.22
-36.17
385 Payfair Payfair PFR 4.36 0.00002263 331,545,875.64 1,794,992.03
-7.2
-28.4
-7.57
386 Zoin Zoin ZOI 20.52 0.0001065 329,281,399.95 158,484.30
-3.93
-26.07
-49.03
387 Pluton Pluton PLU 386.22 0.002005 328,287,591.43 416,357.93
36.04
-2.2
-13.96
388 FirstCoin FirstCoin FRST 175.37 0.0009105 327,932,246.74 3,541,102.72
-3.84
-16.09
-25.37
389 Quantum Quantum QAU 4.26 0.00002212 326,779,697.67 1,181,976.91
-7.86
-25.89
-41.57
390 Circuits of Value Circuits of Value COVAL 0.3257 0.00000171 325,736,459.58 9,409,232.98
-7.06
-32.95
-48.14
391 UFO Coin UFO Coin UFO 0.09143 0.00000048 323,988,032.16 2,059,524.24
11.36
8.34
12.61
392 Atmos Atmos ATMS 3.23 0.00001675 323,821,793.16 1,232,456.97
-7.51
-9.77
-19.84
393 ArtByte ArtByte ABY 0.4083 0.00000214 323,625,701.90 13,022,631.97
-7.04
-32.25
-26.8
394 Primas Primas PST 6.31 0.00003276 323,062,434.68 5,110,664.07
-6.12
-23.44
-50.97
395 Stealthcoin Stealthcoin XST 11.46 0.00006015 319,377,623.66 1,643,732.23
-7.32
-29.85
-46.42
396 BitSend BitSend BSD 17.69 0.00009285 316,111,787.95 7,488,270.70
-5.23
-28.82
-34.52
397 Magnet Magnet MAG 30.05 0.000156 315,784,756.94 5,302,440.20
-8.61
-13.47
30.84
398 ATLANT ATLANT ATL 23.62 0.0001226 312,399,635.92 10,920,186.24
12
-36.48
28.84
399 OracleChain OracleChain OCT 10.18 0.00005284 305,330,446.64 5,511,052.44
-3.44
-28.68
-39.48
400 Autonio Autonio NIO 4.58 0.00002376 301,217,481.79 599,082.88
-4.43
-25.62
-66.58
401 Aventus Aventus AVT 50.15 0.0002604 300,910,965.38 45,114,078.75
-11.66
-32.03
-51.71
402 DAO.Casino DAO.Casino BET 1.79 0.00000928 299,102,019.89 4,620,117.56
-6.2
-32.34
-48.55
403 OBITS OBITS OBITS 18.91 0.00009928 296,435,015.93 1,336,982.39
-3.27
-23.03
-30.52
404 Regalcoin Regalcoin REC 22.86 0.0001187 292,607,769.93 3,551,731.40
-12.78
-41.87
-35.25
405 Russian Miner Coin Russian Miner Coin RMC 192617.94 1 290,275,224.67 1,841,857.28
-4.2
-27.06
-39.74
406 Sumokoin Sumokoin SUMO 101.45 0.0005267 286,804,879.63 6,259,711.51
-3.23
-19.62
-7.79
407 Polybius Polybius PLBT 74.87 0.0003887 286,064,567.89 10,509,575.93
1.71
-39.74
-55.47
408 Innova Innova INN 192.62 0.001 281,538,092.40 6,417,514.75
-4.04
-14.29
5.37
409 MyWish MyWish WISH 15.48 0.00008036 276,658,111.46 4,173,164.58
-2.59
-20.33
-61.32
410 Upfiring Upfiring UFR 15.87 0.00008238 276,113,466.54 5,086,258.77
-8.19
-23.85
-65.64
411 Mysterium Mysterium MYST 14.1 0.00007319 273,911,489.63 47,111,422.54
-5.51
-36.36
-78.23
412 Ecobit Ecobit ECOB 0.6159 0.0000032 273,740,988.56 254,174.11
-5.12
-28.47
-70.39
413 PinkCoin PinkCoin PINK 0.7129 0.00000374 271,148,084.74 11,901,721.37
-4.35
-27.31
-55.32
414 CVCoin CVCoin CVCOIN 27.55 0.000143 271,026,358.89 598,133.19
-5.68
-27.14
-31.15
415 AudioCoin AudioCoin ADC 0.3192 0.00000168 270,025,794.71 2,086,228.59
-8.44
-34.86
-14.58
416 Social Send Social Send SEND 8.49 0.00004406 268,362,149.17 5,319,170.20
-17.26
-31.66
-2.78
417 Vcash Vcash XVC 17.24 0.0000905 265,139,853.92 6,867,827.88
-12.8
-32.6
-45.41
418 Bitdeal Bitdeal BDL 1.49 0.00000775 262,133,775.48 7,099,766.64
-2.77
-30.1
-15.62
419 Primecoin Primecoin XPM 11.78 0.00006184 260,655,698.63 5,216,402.68
-6.96
-32.58
-37.14
420 Exchange Union Exchange Union XUC 129.99 0.0006749 259,983,279.60 12,637,099.00
-5.76
-17.96
-26.8
421 HelloGold HelloGold HGT 0.988 0.00000513 259,890,539.46 875,347.32
-3.58
-20.33
-3.67
422 EarthCoin EarthCoin EAC 0.02152 0.00000011 251,214,031.37 4,433,470.08
-9.37
-28.13
-65.59
423 Etheroll Etheroll DICE 35.68 0.0001852 249,813,061.11 1,351,867.85
-7.36
-26.32
-31.07
424 Lampix Lampix PIX 1.84 0.00000955 248,844,188.44 2,581,709.21
-4.17
-21.44
-45.98
425 Curecoin Curecoin CURE 10.31 0.00005413 245,772,587.08 2,231,581.60
-6.61
-26.08
-49.09
426 Universal Currency Universal Currency UNIT 19.26 0.0001011 244,408,896.80 1,990,729.60
-5.69
-11.45
-18.77
427 TransferCoin TransferCoin TX 38.73 0.0002033 243,630,845.27 10,808,770.74
13.01
-18.87
-34.19
428 Espers Espers ESP 0.01136 0.00000006 238,283,626.66 3,618,792.92
-17.5
-40.12
-63.24
429 FlypMe FlypMe FYP 13.48 0.00006997 237,735,763.08 2,941,033.02
-13.18
-36.21
-65.69
430 Sphere Sphere SPHR 76.95 0.000404 237,235,242.24 18,234,295.07
-8.41
-36.72
-38.08
431 ProChain ProChain PRO 5.46 0.00002835 237,188,783.74 25,797,992.29
-3.83
-24.02
-48.52
432 Bitcloud Bitcloud BTDX 13.41 0.00006962 235,757,660.57 555,041.93
3.25
2.41
-4.33
433 Bitmark Bitmark BTM 29.98 0.0001574 235,460,552.59 877,381.10
-8.86
-33.03
-47.55
434 Pure Pure PURE 76.08 0.000395 234,837,492.39 9,605,306.56
2.26
25.7
-9.86
435 CrowdCoin CrowdCoin CRC 321.24 0.001668 230,776,945.88 6,092,322.99
-2.99
-2.88
-40.65
436 Tao Tao XTO 7.04 0.00003656 230,470,005.03 65,728.95
-3.93
-15.27
-6.35
437 REX REX REX 26.61 0.0001381 230,428,250.75 42,752.07
-5.31
-20.9
-13.21
438 NuBits NuBits USNBT 17.52 0.00009196 228,176,808.90 347,635,793.84
-1.05
-1.61
-2.23
439 TrezarCoin TrezarCoin TZC 2.61 0.00001357 227,880,885.81 1,940,203.56
-5.9
-26.54
-23.9
440 HEROcoin HEROcoin PLAY 2.11 0.00001097 223,543,179.99 577,604.45
-4.43
-28.69
-50.44
441 Creditbit Creditbit CRB 13.46 0.00007067 222,722,613.73 8,760,388.05
-4.87
-28.02
-31.74
442 Astro Astro ASTRO 66.81 0.0003469 221,402,004.11 363,087.18
2.19
-12.83
-23.62
443 AdShares AdShares ADST 11.4 0.00005917 220,867,581.13 3,143,190.24
4.51
-38.69
-27.4
444 Crave Crave CRAVE 148.22 0.0007781 220,455,078.52 994,599.04
-5.01
-22.62
15.54
445 B2B B2B B2B 13.28 0.00006893 219,067,814.15 1,214,259.11
-3.27
-13.21
-43.14
446 The ChampCoin The ChampCoin TCC 1.3 0.00000677 215,066,335.53 419,274.19
-4.04
-16.63
-24.22
447 Bela Bela BELA 5.34 0.00002804 211,157,473.26 7,979,400.81
-9.2
-28.56
-33.31
448 Qwark Qwark QWARK 4.58 0.00002402 209,806,445.45 6,781,666.57
-6.63
-31.29
-49.01
449 DopeCoin DopeCoin DOPE 1.76 0.00000924 205,763,177.18 4,796,472.37
-6.46
-29.91
-44.94
450 Wild Crypto Wild Crypto WILD 8.39 0.00004356 204,524,183.84 772,077.54
-0.37
-26.18
-57.78
451 Novacoin Novacoin NVC 104.3 0.0005475 204,199,434.20 6,836,578.49
-0.38
-25.23
-24.37
452 Auroracoin Auroracoin AUR 23.5 0.0001234 203,452,525.95 3,976,365.92
-3.4
-15.3
-30.82
453 Bitzeny Bitzeny ZNY 2.68 0.00001405 202,304,716.46 1,682,589.71
-4.8
-34.17
-53.29
454 IntenseCoin IntenseCoin ITNS 0.6034 0.00000313 201,359,046.51 844,616.10
-0.95
-27.32
-63.12
455 Hacken Hacken HKN 64.26 0.0003336 199,109,638.43 907,820.52
-4.92
-36.05
0
456 Arcade Token Arcade Token ARC 132.02 0.0006854 198,486,772.77 2,063.68
-5.48
0
-35.8
457 Dotcoin Dotcoin DOT 0.714 0.00000375 197,965,029.93 6,338,285.96
1.74
1.37
-49.83
458 SpreadCoin SpreadCoin SPR 20.9 0.0001097 197,059,487.24 12,513,463.17
-5.07
-37.32
-59.86
459 Memetic / PepeCoin Memetic / PepeCoin PEPE 10.31 0.00005411 196,080,410.32 10,952,673.58
-0.41
-23.61
-44.19
460 Vsync Vsync VSX 1.21 0.0000063 196,024,844.06 1,776,228.24
-18.55
-45.98
-68.57
461 Blockpool Blockpool BPL 8.69 0.00004511 193,726,448.53 548,998.96
-5.75
-25.56
-26.14
462 HyperStake HyperStake HYP 0.1736 0.00000091 192,723,001.69 718,306.30
-3.36
-23.75
-40.93
463 VIVO VIVO VIVO 178.71 0.0009278 192,392,752.02 3,737,530.00
-4.97
-11.43
5.71
464 Breakout Breakout BRK 10.6 0.00005502 192,259,548.60 4,041,818.10
-6.21
-20.31
-47.73
465 TrueFlip TrueFlip TFL 30.66 0.0001592 191,549,743.48 3,307,643.05
-9.22
-6.44
-64.3
466 Altcoin Altcoin ALT 1551.2 0.008053 191,069,348.17 101,885.40
-8.41
9.04
-55.3
467 Opus Opus OPT 1.36 0.00000707 190,810,705.06 1,185,107.15
-15.18
-32.68
-60.67
468 Syndicate Syndicate SYNX 10.87 0.00005643 188,750,031.29 19,280,539.61
-5.24
-27.43
-38.26
469 VeriumReserve VeriumReserve VRM 129.48 0.0006722 188,669,016.31 5,483,428.47
-4.76
-25.93
-35.1
470 Zero Zero ZER 78.97 0.00041 188,465,285.12 8,818,890.03
-3.11
-35
-52.78
471 Bitcoin Plus Bitcoin Plus XBC 1785.32 0.009372 187,564,729.60 3,937,034.48
-4.18
-20.91
-38.65
472 CannabisCoin CannabisCoin CANN 2.41 0.00001267 186,464,917.20 8,309,102.25
-6.66
-31.34
-50.42
473 Blitzcash Blitzcash BLITZ 45.15 0.000237 186,009,333.94 3,273,121.93
-5.12
-25.55
-35.24
474 GoldCoin GoldCoin GLD 4.56 0.00002394 185,917,707.96 2,257,101.05
-4.33
-22.7
-40.15
475 Prospectors Gold Prospectors Gold PGL 2.84 0.00001477 183,499,302.03 5,798.27
-3.93
-15.9
-29.4
476 Pesetacoin Pesetacoin PTC 1.39 0.00000727 183,340,048.62 5,901,360.37
-7.94
-41.17
-45.04
477 DigiPulse DigiPulse DGPT 130.33 0.0006766 182,813,141.76 739,696.31
-3.9
-14.88
22.25
478 Riecoin Riecoin RIC 4.45 0.00002337 181,375,917.26 5,123,220.42
-6.95
-35.27
-36.98
479 Synergy Synergy SNRG 53.43 0.0002805 178,932,221.78 983,300.09
-6.76
-26.46
-45.98
480 Farad Farad FRD 1.35 0.00000699 177,597,623.33 133,981.02
-6.7
7.02
-29.96
481 Bonpay Bonpay BON 15.53 0.0000806 175,288,988.19 1,041,740.17
-3.99
-42.58
-20.37
482 Indorse Token Indorse Token IND 3.75 0.00001949 174,620,300.70 7,748,151.76
-3.43
-27.04
-35.63
483 Sprouts Sprouts SPRTS 0.00008483 0.0000000004 173,933,486.07 2,227,071.92
-18.1
-45.04
-78.99
484 Kore Kore KORE 85.82 0.0004505 173,575,789.29 7,466,076.03
-4.64
-24.07
-40.44
485 Masternodecoin Masternodecoin MTNC 3.67 0.00001906 172,674,137.30 411,920.77
-4.04
-34.96
-20.2
486 BuzzCoin BuzzCoin BUZZ 0.01539 0.00000008 169,727,038.32 2,575,413.35
3.5
-17.27
-49.71
487 E-Dinar Coin E-Dinar Coin EDR 0.1896 0.000001 168,004,625.53 3,553,552.96
-3.6
-21.67
-27.42
488 ChainCoin ChainCoin CHC 11.42 0.00005996 165,478,500.27 2,235,242.39
1.56
-26.89
-54.61
489 Hubii Network Hubii Network HBT 12.38 0.00006428 162,188,984.35 482,195.65
-5.31
-28.39
-48.31
490 Dai Dai DAI 17.45 0.0000906 161,668,249.55 16,595,726.86
0.46
-0.06
-1.46
491 1337 1337 1337 0.006509 0.00000003 160,687,280.34 1,267,421.98
-17.19
-23.37
-63.09
492 Internxt Internxt INXT 255.04 0.001324 160,572,699.24 931,921.63
-3.99
-24.39
-46.71
493 HollyWoodCoin HollyWoodCoin HWC 167.51 0.0008696 159,399,812.42 4,525,290.60
-3.93
-22.8
-20.19
494 PRIZM PRIZM PZM 12.03 0.00006246 159,030,461.21 175,187.78
-22.36
-24.14
-19.68
495 Privatix Privatix PRIX 133.84 0.0006949 158,289,176.79 363,943.13
-11.2
-25.72
-57.67
496 Social Social SCL 9.39 0.00004877 157,007,173.53 638,658.37
4.61
-20.67
-47.18
497 ToaCoin ToaCoin TOA 0.1167 0.00000061 155,337,550.46 638,642.45
-4.09
-22.73
-36.39
498 vTorrent vTorrent VTR 14.25 0.00007482 154,153,592.83 1,839,452.12
-5.13
-20.95
-31.64
499 Starta Starta STA 29.58 0.0001536 153,833,600.46 446,323.39
-14.41
70.21
54.39
500 DNotes DNotes NOTE 1.17 0.00000616 153,654,451.42 459,336.02
-15.44
-34.12
-47.54
501 Breakout Stake Breakout Stake BRX 24.32 0.0001277 152,444,549.90 1,074,662.57
-8.3
-29.91
-42.53
502 Royal Kingdom Coin Royal Kingdom Coin RKC 55.8 0.0002897 150,654,916.43 6,389,271.81
-6.42
-27.96
-54.05
503 DCORP DCORP DRP 18.6 0.00009658 150,577,243.91 718,171.89
-4.41
-31.44
-62.41
504 Project Decorum Project Decorum PDC 3.01 0.00001579 150,391,463.00 2,969,346.70
-4.34
-20.7
-26.07
505 2GIVE 2GIVE 2GIVE 0.2878 0.00000151 149,469,013.45 6,686,662.75
-4.92
-24.8
-48.26
506 Rupee Rupee RUP 6.51 0.00003378 149,091,757.05 2,140,786.81
-1.9
-28.95
-52.33
507 Sexcoin Sexcoin SXC 1.18 0.00000621 148,609,964.62 894,443.58
-2.13
-9.16
-46.94
508 Creativecoin Creativecoin CREA 11.23 0.00005831 147,805,668.55 968,115.75
-3.36
-29.52
-13.55
509 Sharechain Sharechain SSS 0.08012 0.00000042 147,742,727.64 257,003.71
-9.87
-23.41
-62.35
510 Carboncoin Carboncoin CARBON 0.009579 0.00000005 147,434,796.44 280,683.92
1.21
-33.79
-59.43
511 eBitcoin eBitcoin EBTC 7.75 0.00004024 146,459,238.84 11,817,894.47
-3.02
-17.29
2.95
512 FORCE FORCE FOR 1.33 0.00000692 143,766,467.84 258,828.80
31.93
-3.27
-21.56
513 ProCurrency ProCurrency PROC 1.44 0.0000075 139,472,284.80 4,228,819.28
1.19
-14.44
-44.34
514 KiloCoin KiloCoin KLC 0.7079 0.00000372 138,955,953.57 809,039.19
-9.09
-79.9
288.8
515 XGOX XGOX XGOX 0.1211 0.00000063 135,815,469.14 1,392,962.48
-7.69
-25.11
-28.06
516 Ixcoin Ixcoin IXC 6.47 0.00003394 135,770,602.29 71,099.00
-4.87
-22.8
-49.8
517 ExclusiveCoin ExclusiveCoin EXCL 30.64 0.0001609 135,404,257.54 8,018,360.86
-3.44
-30.25
-42.56
518 REAL REAL REAL 13.44 0.00006979 135,178,968.34 244,976.14
-4.95
-11.8
-54.79
519 BitcoinZ BitcoinZ BTCZ 0.1439 0.00000075 133,153,275.50 1,710,035.06
-9
-39.3
-62.18
520 TrustPlus TrustPlus TRUST 4.13 0.0000217 132,633,814.02 2,526,532.01
-5.02
-24.15
-35.21
521 Tokes Tokes TKS 86.69 0.0004501 132,248,174.93 4,447,600.40
-3.96
-23.11
-28.02
522 Eroscoin Eroscoin ERO 1.15 0.00000596 131,819,915.00 3,724,902.91
-5.77
-23.35
-30.81
523 EquiTrader EquiTrader EQT 12.95 0.00006722 130,174,626.48 631,708.16
-6.63
-17.77
-27.41
524 Commodity Ad Network Commodity Ad Network CDX 4 0.00002074 130,050,690.01 133,732.55
-11.66
-21.65
0
525 Terracoin Terracoin TRC 5.83 0.00003061 128,666,608.93 627,622.93
3.79
-13.99
-15.13
526 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2.04 0.00001058 126,595,996.20 19,712.94
-5.54
-31.88
-53.61
527 Adelphoi Adelphoi ADL 5.39 0.00002796 126,430,163.96 30,442.25
-7.86
-36.22
27.59
528 WandX WandX WAND 10.23 0.00005312 125,286,651.93 68,359.24
-6.02
-24.57
-54.54
529 BitBoost BitBoost BBT 25.67 0.0001333 124,853,935.37 297,113.29
-5.13
-3.92
-41.53
530 Startcoin Startcoin START 2.74 0.0000144 123,661,665.79 18,291,417.62
-8.49
-39.55
-61.84
531 EuropeCoin EuropeCoin ERC 12.21 0.0000641 121,857,371.45 2,518,290.80
-7.11
-27.96
-37.57
532 Ellaism Ellaism ELLA 30.82 0.00016 121,663,119.43 2,218,742.29
-9.98
-29.12
-56
533 Embers Embers MBRS 2.36 0.00001227 118,138,446.07 430,741.14
-15.67
-22.58
-52.62
534 Bowhead Bowhead AHT 14.75 0.00007655 117,960,641.09 31,197.75
-2.5
-42.98
-24.27
535 PutinCoin PutinCoin PUT 0.3717 0.00000193 117,518,197.78 302,505.44
-3.67
-18.68
-40.47
536 CryptoPing CryptoPing PING 11.68 0.00006064 116,244,665.64 1,980,985.16
8.77
-14.03
-19.32
537 NobleCoin NobleCoin NOBL 0.04953 0.00000026 114,927,734.50 1,175,836.68
-8.45
-21.18
-71.9
538 vSlice vSlice VSL 3.43 0.00001779 114,397,909.62 440,250.37
-4.36
-50.35
-43.98
539 Footy Cash Footy Cash FOOT 24.38 0.000128 111,448,087.15 737,995.01
-4.71
-23.44
-28.8
540 ZrCoin ZrCoin ZRC 29.04 0.0001508 110,576,375.87 2,664,917.13
-2.98
-21.71
-42.6
541 Karbo Karbo KRB 21.32 0.0001107 109,910,836.30 2,014,763.51
-3.99
-18.72
-27.33
542 CHIPS CHIPS CHIPS 5.28 0.00002741 108,448,552.16 65,322.20
1.55
-8.68
-48.68
543 ELTCOIN ELTCOIN ELTCOIN 1.2 0.00000623 108,042,946.71 289,676.75
-2.07
-13.61
-60.01
544 EverGreenCoin EverGreenCoin EGC 8.05 0.00004224 107,180,856.06 2,908,245.03
-6.03
-24.75
-41.82
545 Magi Magi XMG 13.8 0.00007245 106,921,965.36 3,540,023.93
-4.94
-30.71
-42.52
546 Dynamic Dynamic DYN 56.56 0.0002936 106,777,744.19 15,428,393.13
-6.5
-26.63
-44.56
547 Crypto Bullion Crypto Bullion CBX 104.75 0.0005499 105,556,435.85 130,917.10
0.62
-1.98
3.7
548 APX APX APX 149.26 0.0007749 104,955,729.49 4,837,625.37
-7.63
-24.76
-55.82
549 Quark Quark QRK 0.4086 0.00000214 103,753,538.62 470,472.26
-9.65
-28.49
-55.64
550 Ethereum Movie Venture Ethereum Movie Venture EMV 15.77 0.00008188 103,565,246.44 18,727.88
-36.8
114.98
0
551 Qvolta Qvolta QVT 15.32 0.00007955 103,139,161.76 681,180.18
-3.12
-11.44
-60.89
552 MarteXcoin MarteXcoin MXT 35.97 0.0001888 102,795,241.58 115,197.43
-3
-19.06
-33.34
553 SmartBillions SmartBillions SMART 14.48 0.00007518 102,653,708.54 150,854.63
-11.4
-22.45
-24.72
554 Ergo Ergo EFYT 257.75 0.001338 102,404,084.77 208,727.20
-5.22
-14.18
-14.57
555 Condensate Condensate RAIN 1.01 0.00000522 102,224,528.98 1,166,235.49
-3.25
-2.5
-36.29
556 Zephyr Zephyr ZEPH 0.8003 0.00000415 100,832,365.86 971,445.84
-7.05
-30.94
-43.54
557 LuckChain LuckChain BASH 0.1396 0.00000072 99,963,501.86 74,656.52
-3.75
-29.34
19.15
558 eBoost eBoost EBST 8.31 0.00004312 99,667,844.04 59,101,675.01
-8.73
-41.3
-79.98
559 Ethbits Ethbits ETB 70.95 0.0003684 98,737,613.10 543,164.68
-3.98
15.91
-10.85
560 TheGCCcoin TheGCCcoin GCC 0.1849 0.00000096 95,544,834.12 388,712.74
-3.93
1.06
-11.36
561 Anoncoin Anoncoin ANC 44.96 0.000236 94,870,239.83 88,003.03
-4.88
-17.62
-54.27
562 e-Gulden e-Gulden EFL 5.73 0.00003009 93,524,234.56 5,213,997.52
-4.05
-11.2
-38.2
563 HunterCoin HunterCoin HUC 4.45 0.00002338 93,277,564.19 2,438,832.10
-8.22
-33.25
-40.67
564 bitJob bitJob STU 1.9 0.00000986 91,216,731.26 792,678.79
-4.7
-30.44
-52.26
565 Halcyon Halcyon HAL 16.63 0.0000873 90,329,545.60 119,874.94
-4.88
-24.54
146.94
566 Zeitcoin Zeitcoin ZEIT 0.00244 0.00000001 90,201,789.16 110,728.43
-6.39
-31.63
-77.15
567 ParkByte ParkByte PKB 18.81 0.00009875 89,616,963.93 5,517,383.67
-4.15
-33.31
-53.13
568 Linx Linx LINX 5.74 0.00002977 87,921,679.93 1,428,337.79
-7.39
-35.17
-59.51
569 LeviarCoin LeviarCoin XLC 8.47 0.00004133 87,618,046.18 0.00
0
-11.28
11.08
570 Denarius Denarius DNR 40.07 0.000208 86,860,155.55 960,346.73
-3.94
-22.17
-35.08
571 FlutterCoin FlutterCoin FLT 0.1962 0.00000103 85,633,577.07 388,178.65
1.45
-13.37
-43.91
572 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.16 0.0000271 85,632,003.11 305,405.78
-4.97
-23.81
78.11
573 Monkey Project Monkey Project MONK 269.66 0.0014 84,999,110.05 2,102,251.20
1.47
-13.86
-22.47
574 MCAP MCAP MCAP 8.1 0.00004205 84,974,138.83 3,439,131.02
-4.45
-24.06
-24.91
575 Greencoin Greencoin GREV2 0.02285 0.00000012 84,833,065.59 155,135.99
6.94
28.96
-46.32
576 Ethereum Cash Ethereum Cash ECASH 5.99 0.0000311 84,451,228.78 4,892,201.27
-5.3
-26.76
474.47
577 FLiK FLiK FLIK 1.37 0.00000714 82,641,876.53 186,686.39
-4.02
-27.44
-46
578 DigitalPrice DigitalPrice DP 4.54 0.00002386 81,975,894.84 823,595.71
-4.77
-17.38
-25.44
579 BlueCoin BlueCoin BLU 0.1423 0.00000075 81,752,002.75 82,953.96
-3.64
-27.72
-36.75
580 Yocoin Yocoin YOC 0.7408 0.00000389 81,461,491.27 397,656.05
-4.56
-23.1
-33.43
581 Interstellar Holdings Interstellar Holdings HOLD 0.7762 0.00000403 81,223,539.61 801,729.98
-7.66
-25.7
-45.42
582 Goodomy Goodomy GOOD 0.1762 0.00000092 80,606,456.94 37,328.61
3
-30.77
-38.1
583 Centurion Centurion CNT 1.09 0.00000565 80,423,983.12 857,165.37
-3.88
-19.44
102.16
584 Unify Unify UNIFY 4.51 0.0000234 80,310,109.41 1,247,409.64
-6.57
-18.97
-54.72
585 Megacoin Megacoin MEC 2.19 0.00001147 80,137,981.32 1,490,546.54
4.57
-32.13
-9.98
586 Version Version V 0.1675 0.00000087 79,707,068.63 92,506.16
15.92
-8.31
-48.09
587 ArcticCoin ArcticCoin ARC 3.23 0.00001677 79,539,697.80 755,646.41
-3.02
-30.41
-46.82
588 WorldCoin WorldCoin WDC 0.673 0.00000353 79,304,080.56 839,933.11
-10.4
-48.72
-52.35
589 PopularCoin PopularCoin POP 0.02286 0.00000012 77,847,101.92 2,809,173.67
0.56
-26.49
0
590 ERC20 ERC20 ERC20 0.04879 0.00000025 76,833,981.38 293,095.26
-5.57
-18.18
-47.27
591 STRAKS STRAKS STAK 86.68 0.00045 75,455,807.09 1,142,698.53
-14.78
-39.27
-43.55
592 NEVERDIE NEVERDIE NDC 1.81 0.00000937 74,041,661.52 367,782.54
-7.96
-39.76
-32.22
593 Gimli Gimli GIM 0.9115 0.00000473 72,916,524.20 98,007.26
-5.31
-38.71
-44.67
594 Renos Renos RNS 2.18 0.0000113 72,626,401.79 282,194.22
-12.81
-22.47
-39.93
595 Intelligent Trading Tech Intelligent Trading Tech ITT 7.39 0.00003839 72,453,902.31 1,186.61
-5.31
-21.47
22.73
596 Primalbase Token Primalbase Token PBT 72452.26 0.3761 72,452,257.60 16,209,150.46
-5.29
-28.42
-27.75
597 Etheriya Etheriya RIYA 45.5 0.0002362 71,954,018.13 39,333.21
-3.93
-15.07
53.65
598 InsaneCoin InsaneCoin INSN 3.91 0.0000203 71,868,953.28 485,783.93
-2.37
-13.16
-11.94
599 CarTaxi Token CarTaxi Token CTX 1.17 0.0000061 71,167,088.73 187,980.93
-4.48
-42.2
-52.54
600 IncaKoin IncaKoin NKA 0.005711 0.00000003 70,263,579.81 13,738.61
-5.1
44.76
56.93
601 Bata Bata BTA 13.95 0.00007326 69,672,670.94 300,621.99
-13.4
-19.62
-7.46
602 Bitradio Bitradio BRO 11.47 0.00005953 69,168,259.40 504,167.49
-6.68
-31.24
-6.6
603 Adzcoin Adzcoin ADZ 1.58 0.00000829 68,737,099.12 301,168.46
-4.15
-18.92
-18.79
604 DraftCoin DraftCoin DFT 24.33 0.0001277 68,043,475.78 1,181,352.63
5.77
15.1
-54.98
605 JetCoin JetCoin JET 9.69 0.00005032 66,767,626.89 373,063.29
18.87
-11.33
251.62
606 Electra Electra ECA 0.07587 0.00000039 65,499,665.52 4,051,102.72
0.34
-26.01
0
607 CampusCoin CampusCoin CMPCO 0.1974 0.00000102 64,485,625.36 1,900,076.29
-14.12
-30.88
-73.87
608 Elementrem Elementrem ELE 2.48 0.0000129 64,365,278.95 313,321.59
0.67
-13.96
-26.61
609 Dinastycoin Dinastycoin DCY 0.04433 0.00000023 64,317,600.19 285,451.80
-10.58
-41.42
-61.26
610 Accelerator Network Accelerator Network ACC 257.96 0.001339 64,255,578.90 278,390.18
3.63
-10.98
-8.81
611 Copico Copico XCPO 4.02 0.0000209 63,377,554.07 716,261.91
-4.96
-27.68
-42.01
612 Hawala.Today Hawala.Today HAT 186.95 0.0009706 63,150,319.51 893,444.38
-1.08
-42.99
-53.71
613 Scorecoin Scorecoin SCORE 1.48 0.00000768 61,768,360.64 462,625.43
-11.91
-26.19
0
614 Moin Moin MOIN 8.35 0.00004386 61,563,639.09 896,891.19
-11.27
-30.53
-61.46
615 FujiCoin FujiCoin FJC 0.04852 0.00000025 61,505,455.44 463,412.41
9.15
-14.68
-57.27
616 Darcrus Darcrus DAR 4.52 0.00002347 61,479,087.11 15,826.82
-4.56
-35.78
-35.84
617 Ethereum Gold Ethereum Gold ETG 5.12 0.00002658 61,444,689.79 3,675,738.62
-0.6
-26.22
174.88
618 Machinecoin Machinecoin MAC 2.99 0.00001572 60,926,519.31 222,696.58
0.78
-2.14
7.54
619 Emphy Emphy EPY 7.74 0.00004018 59,177,649.76 136,512.10
-5.31
-36.62
-64.22
620 NetCoin NetCoin NETCOIN 0.07512 0.00000039 59,129,546.57 761,859.15
-1.4
-24.44
-53.72
621 PureVidz PureVidz VIDZ 0.4687 0.00000243 58,723,976.48 8,582,247.05
-2.23
-58.45
109.14
622 FundYourselfNow FundYourselfNow FYN 66.95 0.0003476 56,911,493.99 70,535.56
-9.27
-27.13
-41.55
623 Cream Cream CRM 1.26 0.00000652 56,461,852.89 295,567.62
-17.83
-30.05
-32.55
624 LiteDoge LiteDoge LDOGE 0.003731 0.00000002 55,681,413.89 136,296.17
-36.26
-22.8
-59.27
625 CryptoForecast CryptoForecast CFT 1.21 0.00000626 55,451,031.40 140,593.44
-3.66
-10.51
-38.2
626 Desire Desire DSR 54.41 0.0002825 55,096,889.30 1,727,513.15
-1.71
4.63
-4.99
627 42-coin 42-coin 42 1306233.48 6.86 54,861,767.24 1,095,589.23
-10.19
30.69
40.89
628 Kolion Kolion KLN 90.87 0.0004718 54,524,195.98 1,169,549.66
-4.99
-24.28
-38.24
629 MazaCoin MazaCoin MZC 0.05143 0.00000027 54,278,569.03 328,366.22
-5.01
-15.78
-49.84
630 Canada eCoin Canada eCoin CDN 0.5507 0.00000289 53,649,000.75 600,835.46
-10.16
-39.06
-45.41
631 Cryptonite Cryptonite XCN 0.1391 0.00000073 53,564,378.03 1,427,975.24
-3.63
-32.89
-53.57
632 InflationCoin InflationCoin IFLT 0.00147 0.000000008 53,000,102.76 51,528.43
-2.32
-20.83
-38.62
633 Inpay Inpay INPAY 5.28 0.0000274 52,777,165.67 1,180.63
-4.28
-16.93
-18.16
634 BunnyCoin BunnyCoin BUN 0.0005011 0.000000003 51,350,251.52 6,379.44
22.5
-24.31
-62.93
635 Oceanlab Oceanlab OCL 1.09 0.00000567 50,806,243.27 96,976.58
-5.06
-25.66
-44.59
636 KekCoin KekCoin KEK 4.81 0.00002498 50,497,498.55 367,043.31
1.56
-13.28
-10.53
637 AltCommunity Coin AltCommunity Coin ALTCOM 258.92 0.001344 50,255,603.14 220,984.67
2.42
-20.8
66.55
638 Legends Room Legends Room LGD 25.12 0.0001304 50,238,837.76 19,909,064.47
-11.44
-36.55
-29.75
639 FIMKrypto FIMKrypto FIMK 0.08659 0.00000045 49,960,475.87 3,663.78
-3.72
-8.54
5.17
640 Influxcoin Influxcoin INFX 29.49 0.0001548 49,339,944.63 3,855,824.96
-5.2
-25.56
-31.48
641 Zetacoin Zetacoin ZET 0.2945 0.00000155 49,310,958.92 1,193,714.44
4.13
3.29
-33.49
642 Bytecent Bytecent BYC 24.79 0.0001302 48,484,291.32 4,512,115.27
-5.58
-27.48
-51.05
643 Janus Janus JNS 2.1 0.00001092 48,420,589.96 1,561.15
-4.04
-16.49
7.78
644 Orbitcoin Orbitcoin ORB 15.33 0.0000805 47,880,560.83 45,165.19
-6.06
-16.37
14.43
645 Steneum Coin Steneum Coin STN 22.63 0.0001175 47,672,319.96 4,009,012.42
-9.26
-26.85
0
646 Unitus Unitus UIS 0.9867 0.00000518 46,165,398.88 935,329.53
-15.04
-38.84
-41.04
647 SagaCoin SagaCoin SAGA 208.03 0.00108 46,138,429.26 9,022,638.90
1.59
-22.24
13.51
648 SmartCoin SmartCoin SMC 1.92 0.00001008 45,642,135.13 303,920.24
-2.12
-16.11
-38.33
649 UnbreakableCoin UnbreakableCoin UNB 19.96 0.0001048 45,463,410.53 16,601,669.02
-11.58
-33.22
-45
650 CryptoCarbon CryptoCarbon CCRB 12.76 0.00006625 45,456,849.40 722,504.72
-3.68
-16
173.88
651 Miners' Reward Token Miners' Reward Token MRT 4.49 0.00002333 44,941,650.01 422,211.67
-5.72
-19.81
-53.34
652 Fastcoin Fastcoin FST 0.2826 0.00000148 44,346,655.90 152,742.33
-7.19
-12
-60.36
653 Monster Byte Monster Byte MBI 2.6 0.0000125 43,699,172.72 0.00
0
-13.08
45.19
654 Smart Investment Fund Token Smart Investment Fund Token SIFT 60.19 0.0003125 43,513,851.61 30,095.27
-5.31
-38.92
-31.76
655 TeslaCoin TeslaCoin TES 0.5734 0.00000301 42,377,767.28 309,759.83
-7.4
-36.17
-30.91
656 HitCoin HitCoin HTC 0.00381 0.00000002 41,893,675.80 52,887.52
90.23
-17.55
-18.51
657 ICO OpenLedger ICO OpenLedger ICOO 88.94 0.0004669 41,440,904.46 25,067.42
-3.44
-17.4
-37.93
658 AurumCoin AurumCoin AU 136.28 0.0007154 40,509,824.63 30,736.17
-24.74
-32.36
-15.84
659 Netko Netko NETKO 8.72 0.00004529 40,283,368.22 79,939.38
-3.83
-12.32
-40.72
660 Digitalcoin Digitalcoin DGC 1.45 0.0000076 40,255,160.64 141,420.75
0.63
-22.38
-31.29
661 Zennies Zennies ZENI 0.04022 0.00000021 40,253,515.94 145,571.77
-7.49
-10.64
-40.72
662 FuelCoin FuelCoin FC2 0.3829 0.00000201 38,924,647.43 147,013.27
-4.41
-18.01
-37.74
663 Authorship Authorship ATS 0.4865 0.00000253 38,919,165.08 593,407.76
-1.78
-18.73
-50.04
664 DFSCoin DFSCoin DFS 2.31 0.000012 38,586,722.47 3,853,596.65
-11.86
-21.6
-59.3
665 Growers International Growers International GRWI 32.85 0.0001705 38,559,346.09 491,008.08
-4.15
-23.36
-46.44
666 CorgiCoin CorgiCoin CORG 0.03048 0.00000016 38,154,465.72 2,292.47
-5.01
46.57
-20.95
667 CoinonatX CoinonatX XCXT 2.11 0.00001097 37,925,020.55 652,434.98
-6.84
-14.48
-70.87
668 Tracto Tracto TRCT 5.32 0.0000276 36,843,494.43 84,575.32
-7.48
-27.39
-34.87
669 Woodcoin Woodcoin LOG 4.56 0.00002395 36,658,297.12 173,292.30
-4.88
0
-18.95
670 AmsterdamCoin AmsterdamCoin AMS 0.729 0.00000383 36,594,896.40 340,789.93
-4.84
2.27
-2.8
671 EthBet EthBet EBET 4.29 0.00002225 36,434,900.21 69,133.14
-5.31
-23.16
-69.38
672 StarCredits StarCredits STRC 8.09 0.00004199 36,396,028.59 18,709.67
-4.04
-14.82
-41.19
673 iTicoin iTicoin ITI 1134.54 0.00589 36,305,180.75 94,049.36
-3.77
-21.53
54.75
674 Minereum Minereum MNE 18.43 0.00009571 35,371,571.96 670,102.30
-5.91
-29.59
-46.18
675 SkinCoin SkinCoin SKIN 0.401 0.00000208 35,363,631.40 331,963.35
-6.86
-10.66
-31.54
676 FuckToken FuckToken FUCK 0.6864 0.00000356 35,273,756.24 136,299.70
-5.48
-39.37
-38.92
677 UltraCoin UltraCoin UTC 0.7734 0.00000406 35,034,708.10 1,055,042.83
-4.74
-11.38
-25.19
678 BiblePay BiblePay BBL 0.09823 0.00000051 34,822,735.71 34,837.50
-3.93
-24.07
-40.29
679 Kurrent Kurrent KURT 0.5625 0.00000292 34,515,511.90 461,493.59
-14.27
-31.19
-54.03
680 I0Coin I0Coin I0C 1.63 0.00000855 34,181,283.11 51,014.15
-4.88
-2.65
-27.64
681 MetalCoin MetalCoin METAL 0.4438 0.00000233 34,142,659.07 4,529.41
23.61
-17.93
38.87
682 Deutsche eMark Deutsche eMark DEM 1.01 0.00000528 33,848,168.47 234,720.61
-5.09
-29.64
-29.71
683 Abjcoin Abjcoin ABJ 4.07 0.00002111 33,605,618.70 235,893.13
-35.47
-68.28
67.1
684 Link Platform Link Platform LINK 2047.22 0.01063 33,605,565.65 66,999.27
-11.37
-50.53
22.28
685 QubitCoin QubitCoin Q2C 0.1352 0.00000071 33,586,589.65 174,086.71
7.19
-22.16
-42.57
686 Capricoin Capricoin CPC 16.75 0.00008794 33,335,710.25 16,549,940.39
-13.42
-38.41
-39.07
687 Ace Ace ACE 8.96 0.00004653 33,325,576.75 4,623,389.29
-7.35
-34.91
-56.65
688 PetroDollar PetroDollar XPD 0.5172 0.00000271 33,094,469.18 356,434.08
-1.36
-10.72
-39.28
689 DaxxCoin DaxxCoin DAXX 0.06549 0.00000034 32,966,412.10 361,923.50
4.41
-19.07
-62.54
690 Nekonium Nekonium NUKO 3.66 0.00001901 32,912,914.98 61,633.11
-16.15
-24.92
-44.86
691 MACRON MACRON MCRN 0.08172 0.00000042 32,803,338.73 375,571.02
-13.29
-52.96
-59.33
692 Triangles Triangles TRI 314.3 0.00165 32,539,690.76 107,488.54
-4.94
-16.94
-44.76
693 CryptoInsight CryptoInsight TKR 2.59 0.00001346 32,482,232.20 146,784.08
-5.45
-24.34
23.72
694 BitBar BitBar BTB 878.67 0.004613 31,580,863.17 26,643.16
-4.92
-20.12
-26.47
695 Confido Confido CFD 3.5 0.00001818 31,510,848.26 142,930.69
-3.92
-13.97
-40.67
696 Trollcoin Trollcoin TROLL 0.05502 0.00000029 31,245,414.11 79,804.62
-7.5
-34.9
-51.63
697 iEthereum iEthereum IETH 1.73 0.00000899 31,150,091.96 1,026,064.19
-2.66
-28.64
192.9
698 Bitcoin Red Bitcoin Red BTCR 1.52 0.00000788 31,032,309.87 1,621,624.21
-3.73
-15.05
40.11
699 ShadowCash ShadowCash SDC 4.62 0.00002426 30,936,563.29 38,064.48
-20.8
-29.76
-17.72
700 PiplCoin PiplCoin PIPL 0.3693 0.00000192 30,813,157.36 7,233.80
-5.16
-33.91
-56.14
701 Atomic Coin Atomic Coin ATOM 2.24 0.00001166 30,788,416.05 1,149,100.50
-3.9
-33.78
-23.94
702 Xios Xios XIOS 14.17 0.00007356 30,456,786.95 154,175.35
1.18
37.05
-21.9
703 Bitcurrency Bitcurrency BTCR 0.1791 0.00000093 30,381,024.41 36,255.31
-15
-24.64
82.64
704 HOdlcoin HOdlcoin HODL 0.181 0.00000095 29,740,367.64 202,891.15
-24.07
-35.63
4.66
705 PlatinumBAR PlatinumBAR XPTX 58.98 0.0003096 29,684,235.45 247,674.87
6.49
23.08
-21.04
706 Piggycoin Piggycoin PIGGY 0.05949 0.00000031 29,086,394.06 379,350.30
0.92
-19.48
-67.95
707 BigUp BigUp BIGUP 0.01358 0.00000007 28,925,089.18 29,186.08
14.54
-26.97
-24.17
708 TittieCoin TittieCoin TTC 0.02282 0.00000012 28,747,478.74 399,107.98
-2.35
-27.54
-62.73
709 Shorty Shorty SHORTY 0.287 0.00000149 28,699,923.78 869.43
-1.97
-16.63
-22.29
710 Kobocoin Kobocoin KOBO 1.16 0.00000607 28,553,262.08 65,745.04
-2.02
-25.94
-31.8
711 Ultimate Secure Cash Ultimate Secure Cash USC 2.75 0.00001428 28,449,592.62 7,868.43
20.05
-10.5
104.53
712 BritCoin BritCoin BRIT 1.33 0.000007 28,359,381.44 2,453.17
-4.88
-1.86
-6.93
713 Bitpark Coin Bitpark Coin BPC 0.3778 0.00000196 28,332,429.50 6,012.25
-3.99
-24.59
-58.23
714 Advanced Internet Blocks Advanced Internet Blocks AIB 1.18 0.0000062 28,202,710.03 42,729.61
-8.48
24.26
104.93
715 Bitstar Bitstar BITS 1.2 0.00000632 27,771,390.59 56,018.47
-2.56
-21.26
-24.9
716 GAIA GAIA GAIA 1.14 0.000006 27,546,331.29 29,763.85
-4.88
-29.43
-32.57
717 SmileyCoin SmileyCoin SMLY 0.00105 0.000000006 27,249,011.09 75,429.17
-9.59
-29.95
-43.65
718 Fantomcoin Fantomcoin FCN 4 0.000021 27,246,552.87 205,324.61
-1.89
-40.52
-43.4
719 YashCoin YashCoin YASH 2.7 0.000014 26,967,271.37 944.14
-4.04
-22.19
-57.57
720 Colossuscoin V2 Colossuscoin V2 CV2 0.01143 0.00000006 26,959,772.93 35,903.73
-0.12
-1.06
-6.08
721 Octanox Octanox OTX 3.12 0.0000162 26,523,360.21 83,794.35
-0.24
-16.6
-74.03
722 Casino Casino CASINO 26.38 0.0001064 26,384,250.01 0.00
0
0
182.81
723 Elcoin Elcoin EL 2.34 0.00001229 26,237,004.71 354,799.99
-3.26
-56.09
85.68
724 HoboNickels HoboNickels HBN 0.4076 0.00000214 26,151,090.98 36,707.87
-4.88
-27.33
-50.22
725 StarCash Network StarCash Network STARS 30.82 0.00016 26,054,637.00 166,706.76
-3.93
-28.32
71.93
726 Ccore Ccore CCO 21.68 0.0001125 26,012,228.37 218,089.64
-4.79
-40.4
-49.67
727 Visio Visio VISIO 0.5099 0.00000265 25,958,023.85 254,411.09
-5.97
-12.75
-58.29
728 Aricoin Aricoin ARI 0.1848 0.00000097 25,916,959.28 527,796.42
-10.05
-38.46
-27.34
729 Truckcoin Truckcoin TRK 0.1572 0.00000076 25,888,946.24 0.00
0
-10.47
-17.03
730 LanaCoin LanaCoin LANA 0.03018 0.00000016 25,828,781.87 368,348.46
16.71
-22.31
-54.41
731 PoSToken PoSToken POS 28.36 0.0001473 25,719,506.27 652,488.04
-5.23
-37.04
-37.23
732 Billionaire Token Billionaire Token XBL 7.77 0.00004035 25,401,264.71 859,280.50
-1.39
-34.66
-62.84
733 SwagBucks SwagBucks BUCKS 73.58 0.0003863 25,284,419.92 283,211.11
3.81
8.73
8.91
734 Veltor Veltor VLT 45.27 0.000235 25,116,660.02 51,560.61
-4.26
-22.79
12.26
735 MaxCoin MaxCoin MAX 0.4057 0.00000213 24,931,126.70 5,376.73
-18.31
-27.35
-36.94
736 Pascal Lite Pascal Lite PASL 5.15 0.0000255 24,801,849.35 0.00
0
-12.51
-38.57
737 WavesGo WavesGo WGO 2.59 0.00001347 24,721,294.18 68,757.86
-4.99
-23.03
-44.15
738 Zlancer Zlancer ZCG 12.3 0.00006388 24,703,644.55 157,073.56
-4.15
-12.87
-32.38
739 TrumpCoin TrumpCoin TRUMP 3.76 0.00001974 24,636,919.05 116,828.34
-5.94
-34.71
-61.55
740 WhaleCoin WhaleCoin WHL 4.31 0.00002238 24,557,035.91 106,040.32
-3.95
-11.13
-45.56
741 Happycoin Happycoin HPC 1.83 0.00000949 24,474,659.19 625,985.30
-9.22
-34.51
-37.05
742 Guncoin Guncoin GUN 0.12 0.00000063 23,962,643.10 149,640.03
-20.1
-31.15
-68.01
743 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.2639 0.00000137 23,860,972.04 660.48
-4.04
57.29
12.72
744 Eternity Eternity ENT 5.78 0.00003 23,830,730.69 118,377.72
-3.93
-51.41
-45.15
745 Sugar Exchange Sugar Exchange SGR 6.76 0.00003512 23,674,430.67 1,823,694.78
9.76
-17.74
-49.89
746 Crystal Clear Crystal Clear CCT 4.58 0.00002377 23,457,400.36 274,043.21
-2.7
-16.13
-63.29
747 AdCoin AdCoin ACC 4.28 0.00002222 23,412,020.65 478,147.55
-11.49
-30.93
-11.3
748 808Coin 808Coin 808 0.005779 0.00000003 22,988,040.49 4,121.51
-3.93
-11.73
-85.48
749 PostCoin PostCoin POST 1.41 0.00000738 22,297,635.81 2,122,129.14
-7.34
-23.24
17.82
750 Rasputin Online Coin Rasputin Online Coin ROC 20.43 0.0001061 22,139,178.22 4,505.70
-4.86
-48.17
14.31
751 Prototanium Prototanium PR 112.37 0.0005899 22,042,653.49 97,853.58
24.53
20.98
22.5
752 GoldBlocks GoldBlocks GB 1.44 0.00000755 22,027,302.91 127,527.24
2.98
-19.94
-30.23
753 Giga Watt Token Giga Watt Token WTT 23.96 0.0001244 21,568,288.77 853,025.32
-5.07
-17.01
-30.19
754 Titcoin Titcoin TIT 0.4286 0.00000225 21,386,345.50 246,978.09
-8.62
-33.16
-39.09
755 Signatum Signatum SIGT 0.1945 0.00000101 21,005,428.30 34,519.53
3.11
-13.18
-18.22
756 Ammo Reloaded Ammo Reloaded AMMO 0.2697 0.0000014 20,973,895.95 227,531.66
-0.48
-31.49
29.83
757 DROXNE DROXNE DRXNE 0.3197 0.00000166 20,936,103.11 328,419.27
-23.81
-33.22
-68.99
758 Newbium Newbium NEWB 0.4179 0.00000219 20,896,241.12 15,963.79
12.14
228.86
209.63
759 AmberCoin AmberCoin AMBER 0.4743 0.00000249 20,727,490.86 634.66
-4.88
6.92
18.23
760 Nyancoin Nyancoin NYAN 0.06477 0.00000034 20,655,884.30 33,317.48
-4.88
-30.2
-66.76
761 Philosopher Stones Philosopher Stones PHS 3.43 0.00001799 20,610,504.59 1,834,464.95
33.75
78.59
121.95
762 Rimbit Rimbit RBT 0.1779 0.00000093 20,547,227.66 3,224,611.98
-8.76
-34.35
-73.07
763 BlakeStar BlakeStar BLAS 0.08027 0.00000042 20,391,086.81 689,486.82
-15.28
-23.31
-39.33
764 MojoCoin MojoCoin MOJO 1.61 0.00000848 19,626,617.36 306,574.76
-8.25
-48.57
10.68
765 Unity Ingot Unity Ingot UNY 0.09707 0.0000005 19,607,269.97 235,475.76
-7.12
-7.43
11.74
766 Virtacoin Virtacoin VTA 0.003727 0.00000002 19,386,702.66 236.92
-8.24
-92.5
-93.33
767 Stress Stress STS 0.03429 0.00000018 19,377,347.29 2,860.50
6.86
-17.68
7.22
768 Cryptojacks Cryptojacks CJ 0.04629 0.00000024 18,818,961.14 521,495.25
-8
-24.92
-70.31
769 Dashcoin Dashcoin DSH 1.07 0.00000561 18,788,100.81 54,823.67
-5.23
-26.55
-13.73
770 OctoCoin OctoCoin 888 0.3624 0.0000019 18,664,854.05 170,516.99
-9.14
-12.96
-38.56
771 DigiCube DigiCube CUBE 0.00762 0.00000004 18,508,890.05 5,546,510.87
-8.71
-47.31
1.75
772 RedCoin RedCoin RED 0.2495 0.00000131 18,492,938.18 131,385.22
-5.6
-27.81
-33.71
773 Phoenixcoin Phoenixcoin PXC 0.2895 0.00000152 18,372,238.06 364,049.24
-4.79
-18.13
-51.32
774 Joulecoin Joulecoin XJO 0.5242 0.00000275 18,233,039.43 108,221.58
-5.3
-30.05
-46.02
775 ChanCoin ChanCoin 4CHN 2.49 0.00001292 17,831,961.34 284,892.95
-3.83
-1.55
-27.91
776 GoldReserve GoldReserve XGR 1.02 0.00000537 17,565,059.34 20,473.04
-5.09
-24.42
-14.19
777 Opal Opal OPAL 1.15 0.00000604 17,426,515.05 108,130.68
-4.81
-35.56
-54.16
778 Universe Universe UNI 1.24 0.00000646 17,359,082.15 4,133.46
-4.44
-13.08
-24.22
779 Pakcoin Pakcoin PAK 0.3687 0.00000194 17,291,189.44 98,793.71
-4.03
-23.4
-43.67
780 HiCoin HiCoin XHI 0.09068 0.00000048 17,203,913.97 465,409.04
-5.65
-15.77
-31.03
781 FUNCoin FUNCoin FUNC 2.91 0.00001511 17,019,034.99 335,265.14
-3.3
-39.69
103.35
782 Grimcoin Grimcoin GRIM 0.4141 0.00000215 16,660,560.06 4,539.93
-28.36
-25.31
-24.54
783 BitTokens BitTokens BXT 28.79 0.0001511 16,496,655.49 73,013.76
-1.55
18.81
-24.84
784 Bitcoin Fast Bitcoin Fast BCF 3.04 0.00001594 16,432,282.10 231,829.11
-4.76
-34.73
-11.32
785 Sterlingcoin Sterlingcoin SLG 3.85 0.0000202 16,251,134.65 76,157.09
-1.88
2.67
-27.52
786 BlockPay BlockPay BLOCKPAY 2.94 0.00001524 15,938,605.35 51,655.76
-6.83
-35.72
-56.63
787 Mineum Mineum MNM 1.68 0.00000884 15,890,130.77 23,283.72
-4.88
-15.4
-25.88
788 Argentum Argentum ARG 1.8 0.00000944 15,849,030.83 136,198.37
-5.14
-26.1
1.16
789 Remicoin Remicoin RMC 7.96 0.00004135 15,764,107.46 7,249.05
-4.57
5.81
59.71
790 Ethereum Dark Ethereum Dark ETHD 10.41 0.00005406 15,618,913.62 5,465,920.33
-7.4
-42.04
38.84
791 Coin2.1 Coin2.1 C2 0.1987 0.00000104 15,545,237.92 195,268.92
-5.4
-33.85
-22.55
792 Cannacoin Cannacoin CCN 3.3 0.00001732 15,508,187.84 18,731.07
-1.01
-10.3
-40.15
793 Onix Onix ONX 0.5626 0.00000292 15,433,769.37 149,923.69
-3.82
-26.84
-44.41
794 Chronos Chronos CRX 0.2076 0.00000108 15,307,303.94 124,043.47
-6.26
-29.82
19.37
795 Darsek Darsek KED 0.9246 0.0000048 15,168,193.74 16,093.38
-4.04
-5.39
-13.16
796 FinCoin FinCoin FNC 1.17 0.00000609 15,108,064.74 6,135.95
-3.29
-27.53
-24.23
797 Tigercoin Tigercoin TGC 0.3448 0.00000181 15,010,832.62 37,759.42
-8.92
-21.92
-18.99
798 KushCoin KushCoin KUSH 2.73 0.00001419 14,957,052.53 25,988.64
-0.6
-26.92
-53.35
799 UniCoin UniCoin UNIC 4.97 0.0000261 14,814,334.59 52,397.29
-5.01
-25.67
-29.24
800 Jin Coin Jin Coin JIN 1.46 0.00000756 14,504,387.30 74,792.34
-0.37
77.55
50.28
801 Bitz Bitz BITZ 7.24 0.000038 14,411,258.10 10,987.97
-4.83
82.58
139.76
802 Mincoin Mincoin MNC 3.46 0.00001817 14,334,045.39 26,550.67
-7.77
-6.05
-40.79
803 SongCoin SongCoin SONG 0.434 0.00000228 14,133,179.17 2,680,196.97
-16.78
151.43
235.52
804 8Bit 8Bit 8BIT 9.53 0.00005004 13,991,557.70 49,849.59
-28.24
-46.13
-60.37
805 Sovereign Hero Sovereign Hero HERO 2882.3 0.01496 13,757,231.46 3,918,677.45
-3.4
-7.06
-5.97
806 Dix Asset Dix Asset DIX 0.0001365 0.0000000007 13,645,303.10 300,248.84
-30.8
-48.4
-50.17
807 Pioneer Coin Pioneer Coin PCOIN 8.1 0.00004203 13,605,317.32 438,177.68
-4.14
-25.23
-43.19
808 Independent Money System Independent Money System IMS 2.51 0.0000132 13,496,890.59 676,553.78
-3.48
-53.02
37.38
809 Helleniccoin Helleniccoin HNC 0.202 0.00000106 13,070,275.36 37,097.82
-4.82
-20.03
26.13
810 PayCoin PayCoin XPY 1.1 0.00000575 12,974,139.71 42,637.29
-4.91
-33.02
-46.65
811 TagCoin TagCoin TAG 2.13 0.00001118 12,943,509.29 87,737.40
-7.17
10.79
-35.32
812 Evil Coin Evil Coin EVIL 0.6105 0.00000321 12,833,402.48 721,565.64
-4.57
-31.74
-39.8
813 Ratecoin Ratecoin XRA 0.1082 0.00000057 12,656,428.70 39,612.45
-3.28
-27.93
-49.06
814 VoteCoin VoteCoin VOT 0.7666 0.00000398 12,629,724.35 27,874.74
-4.04
-15.46
-37.09
815 RouletteToken RouletteToken RLT 1.23 0.00000637 12,533,235.00 149,145.91
-3.88
-18.39
-8.23
816 DigitalDevelopersFund DigitalDevelopersFund DDF 2.4 0.00001244 12,263,556.45 69,591.89
-4.09
-16.95
-51.03
817 LiteBar LiteBar LTB 14.48 0.00007602 12,262,495.35 8,677.50
-4.88
-19.67
-52.19
818 Coin(O) Coin(O) CNO 0.1162 0.00000061 12,221,289.30 93,876.04
-4.48
-36.83
-45.37
819 Eurocoin Eurocoin EUC 0.9809 0.00000515 12,179,694.18 22,709.31
-6.76
-17.66
-40.76
820 Bit20 Bit20 BTWTY 11889907.79 61.73 12,080,145.32 81,880.66
-9.2
-28.63
0.13
821 Bitcoin Planet Bitcoin Planet BTPL 2.02 0.0000105 12,042,706.18 8,527.42
-4.04
-21.49
35.59
822 ChessCoin ChessCoin CHESS 0.2207 0.00000115 11,922,448.19 121,667.66
-3.01
-24.8
-25.12
823 EOT Token EOT Token EOT 0.6525 0.00000339 11,875,742.10 571,701.19
-7.64
-27.22
-28.06
824 Quatloo Quatloo QTL 1.51 0.00000794 11,674,699.03 14,137.44
-4.88
-22.98
-22.79
825 Litecoin Plus Litecoin Plus LCP 12.77 0.00006702 11,530,336.39 114,363.58
-5
-30.99
-41.62
826 PayCon PayCon CON 0.4984 0.00000262 11,483,877.90 168,899.88
3.61
-38.39
-10.18
827 Valorbit Valorbit VAL 0.001905 0.00000001 11,477,988.79 117,925.52
-4.94
-17.55
-25.02
828 C-Bit C-Bit XCT 0.07244 0.00000038 11,418,956.26 123,254.54
-3.02
-44.2
-58.15
829 BTSR BTSR BTSR 3.46 0.00001816 11,360,135.96 57,232.19
-4.98
-11.77
-44.36
830 iCoin iCoin ICN 0.381 0.000002 11,173,824.49 38,682.22
-4.88
-23.6
-3.05
831 BitCoal BitCoal COAL 2.48 0.00001289 11,172,745.71 108,651.51
-3.95
-30.98
-52.53
832 Grantcoin Grantcoin GRT 0.2528 0.00000133 11,005,728.58 5,593.16
-0.21
0.5
-23.69
833 Cypher Cypher CYP 1.71 0.00000899 10,900,538.20 25,409.98
11.87
-0.19
68.38
834 ParallelCoin ParallelCoin DUO 34.6 0.0001816 10,863,824.15 18,364.99
-5.88
-24.29
-37.23
835 RevolverCoin RevolverCoin XRE 0.4835 0.00000251 10,849,711.52 35,790.90
-3.93
-27.59
-48.9
836 WayGuide WayGuide WAY 0.1079 0.00000056 10,790,961.95 968.81
-2.19
-15.11
10.62
837 eBitcoinCash eBitcoinCash EBCH 1.16 0.00000601 10,752,249.49 63,478.36
-5.28
-24.08
-25.57
838 Kayicoin Kayicoin KAYI 0.03775 0.0000002 10,733,149.69 281,722.03
-3.89
-15.31
-37.33
839 Blakecoin Blakecoin BLC 0.705 0.00000366 10,661,189.43 21,330.76
-3.93
-25.89
-47.02
840 Rubies Rubies RBIES 1.02 0.00000537 10,651,179.72 18,007.40
-4.94
-11.75
23.61
841 BERNcash BERNcash BERN 0.1486 0.00000078 10,582,031.37 29,699.83
-3.67
-18.98
-58.23
842 YENTEN YENTEN YTN 4.04 0.000021 10,518,648.34 55,096.91
-17.32
-33.98
-70.81
843 Swing Swing SWING 3.6 0.00001889 10,463,258.92 27,541.20
-4.95
-13.95
-36.91
844 ZoZoCoin ZoZoCoin ZZC 19.29 0.0001001 10,343,655.27 145,199.85
-3.89
-18.91
-27.82
845 Fujinto Fujinto NTO 0.1569 0.00000081 10,322,132.63 197,985.33
-2.1
-30.62
-63.59
846 BROTHER BROTHER BRAT 0.06441 0.00000033 10,306,056.96 276,045.15
-6.65
-29.95
-44.38
847 Marscoin Marscoin MARS 0.3638 0.00000191 10,288,920.20 168,531.85
-5.38
-32.5
-46.48
848 Prime-XI Prime-XI PXI 0.5522 0.0000029 10,233,265.51 48,198.34
-6.22
-23.37
-59.74
849 Emerald Crypto Emerald Crypto EMD 0.5334 0.0000028 10,196,516.08 17,732.39
-4.88
-18.93
-46.53
850 Dollarcoin Dollarcoin DLC 1.12 0.00000579 10,156,300.39 111,463.42
-2.92
-74.37
210.33
851 Flycoin Flycoin FLY 48.16 0.0002528 10,151,896.83 19,582.25
-4.88
-12.26
38.33
852 Gapcoin Gapcoin GAP 0.821 0.00000431 10,114,829.07 28,024.53
-5.01
-36.94
-43.25
853 LiteBitcoin LiteBitcoin LBTC 0.3489 0.00000181 10,098,417.39 756,343.19
2.45
-31.86
-54.8
854 Senderon Senderon SDRN 0.2358 0.00000122 10,043,010.29 395,569.22
-7.63
-25.21
-59.14
855 SecureCoin SecureCoin SRC 1.19 0.00000624 9,960,898.84 636,840.35
-6.21
-38.34
-24.94
856 Dalecoin Dalecoin DALC 21.67 0.0001125 9,949,668.86 113,802.08
-1.96
-22.74
-36.39
857 SecretCoin SecretCoin SCRT 2.34 0.00000946 9,904,996.55 0.00
0
0
31.03
858 Bolivarcoin Bolivarcoin BOLI 1.13 0.00000591 9,893,748.90 171,518.14
-2.34
-20.36
-42.71
859 GlobalCoin GlobalCoin GLC 0.1505 0.00000079 9,807,357.68 78.11
-4.88
-17.55
-23.11
860 Cannation Cannation CNNC 3.94 0.00002045 9,755,151.56 1,513,913.73
-2.69
-37.46
-6.51
861 SoonCoin SoonCoin SOON 0.7772 0.00000408 9,685,897.10 28,465.60
-4.88
-14.78
-61.42
862 SpaceCoin SpaceCoin SPACE 0.4511 0.00000237 9,625,343.67 77,202.80
2.23
-39.11
-51.6
863 bitBTC bitBTC BITBTC 205994.87 1.08 9,560,970.27 2,452,414.18
-4.64
-17.35
-27.07
864 Marijuanacoin Marijuanacoin MAR 5.84 0.00003033 9,531,949.19 40,954.39
-0.23
-24.82
-35.63
865 GameUnits GameUnits UNITS 2.73 0.00001418 9,486,693.27 30,887.20
1.28
-30.48
-4.25
866 PX PX PX 0.09631 0.0000005 9,471,095.10 3,635.31
-3.95
-14.93
-2.85
867 Zurcoin Zurcoin ZUR 0.1048 0.00000055 9,183,324.80 21,577.47
-4.88
-26.66
-10.26
868 Bankcoin Bankcoin B@ 0.8671 0.00000447 8,924,451.79 0.00
0
-57.85
-64.89
869 GlobalBoost-Y GlobalBoost-Y BSTY 0.6549 0.00000344 8,850,952.93 71,570.48
-6.08
-11.62
-48.57
870 bitSilver bitSilver BITSILVER 393.18 0.002064 8,807,235.61 5,251,171.38
-7.54
21.4
18.55
871 Hexx Hexx HXX 5.8 0.00003045 8,747,301.15 142,622.44
-4.94
-28.86
-58.34
872 ETHGAS ETHGAS EGAS 0.8602 0.00000447 8,737,609.77 65,745.22
-5.31
-49.39
-58.03
873 Trident Group Trident Group TRDT 11.56 0.00006 8,611,427.30 30,273.71
-3.93
-37.48
-65.35
874 BitAsean BitAsean BAS 1.71 0.00000888 8,551,563.58 222,360.57
-19.11
-38.56
-16.34
875 Motocoin Motocoin MOTO 0.4578 0.0000024 8,441,191.50 286,580.10
-2.87
-46.19
-43.66
876 BitQuark BitQuark BTQ 0.8839 0.00000464 8,261,069.79 1,115.22
-5.01
-33.47
266.1
877 Mao Zedong Mao Zedong MAO 1.32 0.00000687 8,251,537.57 6,801.33
0.76
-14.03
-3.85
878 Kronecoin Kronecoin KRONE 1.84 0.00000956 8,124,028.73 195,072.61
-4.04
-33.07
-30.97
879 Network Token Network Token NTWK 0.6879 0.00000357 8,028,600.48 54,051.02
-27.07
-47.99
-62.48
880 AquariusCoin AquariusCoin ARCO 5.17 0.00002716 8,020,111.68 56,590.41
-3.79
-31.73
-69.09
881 BriaCoin BriaCoin BRIA 12.37 0.00006424 7,963,077.55 127,363.83
0
0
0
882 CacheCoin CacheCoin CACH 1.88 0.00000986 7,882,345.53 285,635.72
-5.42
-44.64
-12.73
883 BTCtalkcoin BTCtalkcoin TALK 0.12 0.00000063 7,835,409.55 5,299.58
-2.67
-14.85
0.5
884 Catcoin Catcoin CAT 1.23 0.00000648 7,744,314.12 76,386.46
-14.51
-34.04
-50.07
885 Sativacoin Sativacoin STV 1.08 0.00000569 7,685,511.50 21,932.76
-4.09
-17.98
-39.87
886 Cashcoin Cashcoin CASH 0.16 0.00000084 7,628,671.91 5,330.29
-4.88
-16.56
197.56
887 SatoshiMadness SatoshiMadness MAD 0.00381 0.00000002 7,622,181.51 13,070.70
-4.88
-17.55
-46.88
888 Shadow Token Shadow Token SHDW 1.09 0.00000565 7,611,658.94 1,800.70
12.03
-25.39
-32.86
889 Honey Honey HONEY 19.32 0.0001003 7,560,867.62 48,405.96
-5.47
-19.54
-55.49
890 Evotion Evotion EVO 2.36 0.00001237 7,557,153.77 22,450.75
-5.11
-22.81
-4.68
891 RonPaulCoin RonPaulCoin RPC 8.28 0.00004348 7,479,375.15 65,404.79
-4.81
9.1
1.99
892 Firecoin Firecoin FIRE 73.69 0.0003868 7,251,486.25 2,154.32
-5.09
-4.39
45
893 SuperCoin SuperCoin SUPER 0.1506 0.00000079 7,214,117.85 894,093.42
-70.92
-77.22
-73.14
894 EagleCoin EagleCoin EAGLE 3.4 0.00001764 7,114,834.26 127,924.79
43.07
14.9
-38.07
895 Gold Pressed Latinum Gold Pressed Latinum GPL 27.66 0.0001436 7,094,991.69 151,316.39
-3.91
-30.21
-16.65
896 SOILcoin SOILcoin SOIL 1.24 0.00000643 7,062,150.65 9,930.59
-4.06
-15.45
-35.76
897 Coinonat Coinonat CXT 0.8061 0.00000418 6,951,000.43 1,116,544.18
-4.19
34.14
-29.42
898 Digital Rupees Digital Rupees DRS 0.01348 0.00000007 6,887,263.70 198,627.30
12.08
1.48
-2.66
899 SixEleven SixEleven 611 15.73 0.00008257 6,846,729.68 379,783.59
-1.63
-25.78
-50.23
900 bitGold bitGold BITGOLD 27312.01 0.1434 6,838,523.84 7,405,929.35
-6.26
14.13
4.46
901 Money Money $$$ 0.1467 0.00000077 6,730,592.29 152,839.60
6.14
-32.25
-45.19
902 BumbaCoin BumbaCoin BUMBA 0.2954 0.00000155 6,671,595.13 34,747.13
-4.88
-18.91
-44.3
903 GPU Coin GPU Coin GPU 0.1621 0.00000085 6,563,044.61 80,776.76
27.85
-16.67
-26.8
904 MustangCoin MustangCoin MST 10.31 0.00005355 6,501,465.44 188,912.93
3.47
-45.01
-11.24
905 Virtacoinplus Virtacoinplus XVP 0.5935 0.00000308 6,486,309.40 25,848.22
-6.35
-16.25
-32.82
906 ICOBID ICOBID ICOB 0.05991 0.00000031 6,413,641.74 71,841.24
3.69
-21.73
-60.35
907 iDice iDice ICE 4.08 0.00002118 6,409,980.94 13,370.43
-5.56
-26.35
-10.35
908 X-Coin X-Coin XCO 0.5142 0.0000027 6,368,102.86 62,514.17
-13.72
-15.97
-69.66
909 QuazarCoin QuazarCoin QCN 0.9524 0.000005 6,354,980.60 56,037.75
18.82
-22.73
-37.03
910 Bitgem Bitgem BTG 105.93 0.0005561 6,340,195.94 156,711.55
-4.95
-29.67
-48.91
911 Joincoin Joincoin J 2.07 0.00001087 6,298,264.80 163.22
-5.01
-39.33
-40.89
912 VirtualCoin VirtualCoin VC 0.6191 0.00000325 6,230,690.42 183,151.16
-27.6
-79.39
-8.08
913 Eryllium Eryllium ERY 1.1 0.00000572 6,184,284.99 191,638.19
16.52
3.96
-44.16
914 ARbit ARbit ARB 0.7505 0.00000394 6,097,716.92 600,357.97
10.12
273.61
319.49
915 CompuCoin CompuCoin CPN 0.3105 0.00000163 6,090,413.01 36,581.24
-5.01
-9.46
-40.22
916 Virta Unique Coin Virta Unique Coin VUC 0.09631 0.0000005 5,926,879.82 1,445.34
-3.93
-48.23
-56.47
917 GoldPieces GoldPieces GP 4.77 0.00002503 5,817,940.23 52,387.57
5.99
-30.18
-24.8
918 Bolenum Bolenum BLN 0.5783 0.000003 5,782,941.62 51,121.14
18.97
-24.37
-33.34
919 Freicoin Freicoin FRC 0.1905 0.000001 5,696,408.92 16,611.40
-4.88
-8.39
-16.26
920 Enigma Enigma XNG 11.42 0.00005993 5,679,891.13 59,720.65
-15.08
-31.02
-0.18
921 GlobalToken GlobalToken GLT 0.2011 0.00000104 5,622,627.10 44,204.54
-7.84
-32.84
-42.95
922 300 Token 300 Token 300 18472.16 0.0959 5,541,647.49 361,583.95
-23.22
-4.79
93.86
923 BenjiRolls BenjiRolls BENJI 0.2727 0.00000142 5,529,674.75 134,830.61
-0.09
-1.15
-28.11
924 FuzzBalls FuzzBalls FUZZ 1.13 0.00000594 5,467,812.62 66,333.25
-7.64
-33.99
10.2
925 SproutsExtreme SproutsExtreme SPEX 0.001905 0.00000001 5,460,561.77 380.98
-5.01
-17.55
-25.02
926 Theresa May Coin Theresa May Coin MAY 0.1868 0.00000097 5,236,139.13 50,696.17
-4.93
-30.5
-7
927 Creatio Creatio XCRE 0.2534 0.00000132 5,199,159.80 10,584.65
-3.82
-24.91
-40.62
928 HempCoin HempCoin HMP 0.00381 0.00000002 5,168,529.38 214,646.37
14.2
-4.3
1.63
929 Rupaya Rupaya RUPX 0.8366 0.00000434 5,152,046.96 287,381.23
-3.95
31.61
-8.29
930 Neuro Neuro NRO 0.1175 0.00000061 5,145,963.32 57,262.61
-2.33
-41.07
-64
931 ReeCoin ReeCoin REE 0.002001 0.00000001 5,123,786.34 633,745.48
-3.4
-40.4
-60.64
932 Beatcoin Beatcoin XBTS 3.36 0.00001742 5,117,295.94 15,753.04
-9.58
-37.5
-44.84
933 USDe USDe USDE 0.004366 0.00000002 4,952,312.58 11,985.50
36.79
24.27
-9.44
934 Allion Allion ALL 0.7704 0.000004 4,776,240.73 227,699.67
-1.33
-27.45
-36.69
935 NevaCoin NevaCoin NEVA 1.88 0.00000987 4,770,758.39 63,723.65
-12.03
-25.75
-57.8
936 LiteCoin Ultra LiteCoin Ultra LTCU 4.75 0.00002468 4,656,584.03 1,619,880.47
0.35
-24.36
122.53
937 ZetaMicron ZetaMicron ZMC 0.007705 0.00000004 4,625,476.12 207,236.36
28.09
-9.04
-7.68
938 EcoCoin EcoCoin ECO 4.01 0.00002079 4,617,588.61 153,070.21
-3.94
-12.28
-49.86
939 IslaCoin IslaCoin ISL 3.04 0.00001594 4,596,189.76 94.59
-5.1
-1.9
-29.3
940 Yacoin Yacoin YAC 0.0381 0.0000002 4,587,011.25 1,302.23
34.18
-25.05
-7.48
941 BipCoin BipCoin BIP 2.81 0.0000146 4,576,205.71 26,478.69
-3
-27.21
-44.05
942 WMCoin WMCoin WMC 0.3943 0.00000207 4,545,451.50 542.12
-2.52
2.74
-15.19
943 Acoin Acoin ACOIN 3.72 0.00001954 4,542,197.46 37,186.25
-15.82
-40.92
-50.98
944 GuccioneCoin GuccioneCoin GCC 0.2229 0.00000117 4,521,063.88 35,004.27
12.26
-9.92
61.72
945 Sling Sling SLING 4.19 0.00002199 4,499,222.91 43.76
-4.94
-17.55
-29.81
946 Solarflarecoin Solarflarecoin SFC 0.3174 0.00000165 4,470,714.69 92,394.75
-1.01
-37.69
-40.44
947 Franko Franko FRK 4.76 0.000025 4,432,532.78 20.28
-4.8
-17.55
-14.75
948 Cthulhu Offerings Cthulhu Offerings OFF 1.67 0.00000878 4,386,392.62 164,496.84
-15.9
-27.89
-3.39
949 Luna Coin Luna Coin LUNA 2.55 0.00001326 4,357,371.53 9,146.42
-3.53
-12.61
12.19
950 Flaxscript Flaxscript FLAX 0.7639 0.00000401 4,273,279.36 38,580.00
-4.94
-22.12
-49.05
951 Bitcoin 21 Bitcoin 21 XBTC21 5.18 0.0000272 4,109,339.42 12,867.59
-5.2
-26.28
23.5
952 Comet Comet CMT 4.69 0.00002461 4,091,778.22 85,898.69
-4.17
-14.39
-53.19
953 Global Tour Coin Global Tour Coin GTC 0.1368 0.00000071 4,087,356.97 38,355.23
-3.93
-10.99
-62.19
954 TajCoin TajCoin TAJ 0.4955 0.0000026 4,043,993.35 20,278.68
-4.76
-15.4
-44.37
955 Spots Spots SPT 0.1777 0.00000093 3,982,591.03 240,556.66
-8.32
-24.78
-41.04
956 AllSafe AllSafe ASAFE 0.4907 0.00000255 3,940,270.83 44,292.79
-1.68
-5.21
-10.08
957 ExchangeN ExchangeN EXN 0.7705 0.000004 3,929,394.56 281,554.03
28.07
-17.11
-1.16
958 Aerium Aerium AERM 2.49 0.00001294 3,792,265.08 539,671.89
22.74
-36.47
-61.88
959 Debitcoin Debitcoin DBTC 0.2051 0.00000107 3,692,415.57 19,195.65
-4.18
4.92
35.98
960 Torcoin Torcoin TOR 11.67 0.00006058 3,689,409.12 24,699.58
-3.93
-17.35
4.24
961 Uro Uro URO 3 0.00001574 3,619,871.71 9,937.17
-4.94
32.27
68.59
962 Impact Impact IMX 0.03275 0.00000017 3,585,881.14 18,763.61
-4.04
-11.42
-35.13
963 BnrtxCoin BnrtxCoin BNX 0.1252 0.00000065 3,450,555.52 51,536.56
-4.14
-29.42
-53.94
964 Crypto Crypto CTO 0.2629 0.00000138 3,342,553.24 59.92
-4.88
67.32
26.18
965 eREAL eREAL EREAL 0.04815 0.00000025 3,341,863.52 4,660.46
-5.31
-45.03
-72.1
966 BOAT BOAT BOAT 0.1734 0.0000009 3,215,380.41 96,601.83
-4.99
-18.02
-74.03
967 Master Swiscoin Master Swiscoin MSCN 0.0709 0.00000037 3,200,436.58 432,644.05
-2.97
-40.75
6.6
968 LeaCoin LeaCoin LEA 0.009524 0.00000005 3,089,993.77 4,657.31
-4.94
-31.29
-17.95
969 HealthyWormCoin HealthyWormCoin WORM 0.02697 0.00000014 3,039,255.50 4,325.98
-10.34
-35.16
-13.59
970 VectorAI VectorAI VEC2 0.181 0.00000095 3,039,007.91 6,753.21
-6.3
-23.05
-1.15
971 BoostCoin BoostCoin BOST 0.2553 0.00000134 3,026,186.29 2,488.54
-4.88
-11.62
-4.12
972 KingN Coin KingN Coin KNC 1454.22 0.00755 2,920,995.91 16,747.52
-3.93
144.8
210.49
973 AnarchistsPrime AnarchistsPrime ACP 0.6593 0.00000346 2,897,439.50 337,956.79
-16.26
56.01
70.12
974 SwapToken SwapToken TOKEN 0.0001827 0.0000000009 2,799,694.51 732,993.69
-8.53
-31.38
-89.18
975 CoExistCoin CoExistCoin COXST 0.103 0.00000054 2,790,498.31 11.74
-19.83
-62.65
-28.32
976 Metal Music Coin Metal Music Coin MTLMC3 0.03429 0.00000018 2,733,411.13 986.55
-5.01
-67.44
-76.5
977 SACoin SACoin SAC 0.3891 0.00000202 2,730,369.31 391.95
-3.93
-21.67
-48.98
978 AntiBitcoin AntiBitcoin ANTI 0.1562 0.00000082 2,728,070.26 1,568.59
-4.88
-23.17
-27.16
979 Useless Ethereum Token Useless Ethereum Token UET 0.6879 0.00000357 2,727,981.84 43,365.03
-13.92
-39.59
-18.92
980 Slevin Slevin SLEVIN 0.03852 0.0000002 2,696,644.02 86,966.51
-3.93
-33.75
-22.86
981 TEKcoin TEKcoin TEK 0.001905 0.00000001 2,693,619.88 121,322.10
-4.88
-69.73
-77.04
982 Californium Californium CF 1.09 0.00000572 2,634,410.51 1,590.99
-9.17
-17.84
-11.84
983 WARP WARP WARP 2.34 0.00001229 2,564,041.90 1,433.55
-5.22
-19.07
-28.69
984 DAPPSTER DAPPSTER DLISK 0.02476 0.00000013 2,476,359.67 673.04
-4.88
-18.95
39.24
985 Blackstar Blackstar BSTAR 0.003852 0.00000002 2,430,042.66 8,950.50
-3.93
-16.63
-8.46
986 Pulse Pulse PULSE 0.1695 0.00000089 2,424,188.92 280.55
-4.88
-17.55
-25.63
987 CybCSec CybCSec XCS 0.2042 0.00000106 2,416,230.67 1,951,097.51
-6.44
0.14
-5.59
988 BillaryCoin BillaryCoin BLRY 0.2667 0.0000014 2,398,174.29 46.76
-4.33
0
22.13
989 VIP Tokens VIP Tokens VIP 0.02857 0.00000015 2,384,450.73 416.59
5.16
-17.55
-4.51
990 Jewels Jewels JWL 0.1175 0.00000061 2,371,275.41 134.72
-3.93
-16.63
18.65
991 bitEUR bitEUR BITEUR 22 0.0001155 2,369,047.10 2,806,344.07
-5.09
2.18
4.6
992 Iconic Iconic ICON 3.92 0.00002035 2,324,003.40 11,398.05
-4.08
-10.18
0.1
993 Artex Coin Artex Coin ATX 0.1192 0.00000062 2,239,080.04 5,220.01
-0.62
-15.68
-35.53
994 Ripto Bux Ripto Bux RBX 0.005432 0.00000003 2,070,736.53 9,410.70
-4.86
6.93
-55.46
995 Yellow Token Yellow Token YEL 0.172 0.00000089 2,035,295.79 1,805.71
-5.48
-21.47
-58.77
996 SocialCoin SocialCoin SOCC 1.46 0.0000076 2,027,319.86 11,378.97
-3.93
9.25
-24.13
997 Steps Steps STEPS 0.1086 0.00000057 2,022,279.64 50,328.68
-7.18
69.84
14.6
998 Dreamcoin Dreamcoin DRM 0.8172 0.00000429 2,005,832.59 6,625.33
-5.16
-19.43
4.9
999 GameBet Coin GameBet Coin GBT 0.09334 0.00000049 1,984,663.64 262.99
-5.01
-27.86
19.02
1000 BeaverCoin BeaverCoin BVC 0.6362 0.00000334 1,982,028.58 298.37
-5.01
-19.01
2.67
1001 PIECoin PIECoin PIE 0.1753 0.00000091 1,936,189.06 40.52
-3.93
-31.03
-57.99
1002 WomenCoin WomenCoin WOMEN 0.04378 0.00000023 1,936,065.27 127,483.73
-25.4
-26.3
-43.77
1003 FlavorCoin FlavorCoin FLVR 0.09143 0.00000048 1,910,811.09 2,279.45
22.73
-17.55
-8.9
1004 Wild Beast Block Wild Beast Block WBB 10.48 0.000055 1,905,947.71 2,157.61
-1.62
-9.13
-33.13
1005 PlayerCoin PlayerCoin PLACO 0.05393 0.00000028 1,894,116.45 40,606.88
-3.95
-24.77
-60.24
1006 Printerium Printerium PRX 0.1553 0.00000081 1,835,950.49 75,008.27
-3.93
-21.52
-33.78
1007 PonziCoin PonziCoin PONZI 2.09 0.00001099 1,802,685.00 5,177.00
2.97
-9.39
16.56
1008 GeertCoin GeertCoin GEERT 0.3506 0.00000182 1,784,787.78 61,230.95
-1.51
-14.08
-54.85
1009 Litecred Litecred LTCR 0.05835 0.00000031 1,763,919.49 13,962.22
-5.1
-7.35
17.81
1010 PLNcoin PLNcoin PLNC 0.1029 0.00000054 1,757,906.59 5,251.31
-4.88
-23.39
-14.26
1011 Destiny Destiny DES 1.08 0.00000568 1,731,166.87 8,632.08
32.58
-17.26
0.22
1012 CryptoWorldX Token CryptoWorldX Token CWXT 0.02889 0.00000015 1,722,872.60 2,980.74
-3.93
4.21
-27.91
1013 Skeincoin Skeincoin SKC 1.38 0.00000723 1,721,546.23 377,873.61
-13.17
-44.3
-28.59
1014 BowsCoin BowsCoin BSC 0.3048 0.0000016 1,691,570.15 335.45
4.47
-17.55
37.96
1015 PRCoin PRCoin PRC 0.09831 0.00000051 1,678,182.61 494,293.95
-4.03
-15.12
-21.45
1016 Asiadigicoin Asiadigicoin ADCN 0.06667 0.00000035 1,662,177.69 2,945.72
-4.88
-17.02
-21.68
1017 Zayedcoin Zayedcoin ZYD 0.262 0.00000136 1,635,632.50 2,467.68
-3.95
-14.75
-3
1018 Project-X Project-X NANOX 20610097.83 107 1,613,031.07 1,698,295.76
-4.49
39.15
509.22
1019 High Voltage High Voltage HVCO 1.06 0.00000549 1,580,030.87 4,522.32
-3.93
-15.24
72.21
1020 Ride My Car Ride My Car RIDE 0.01541 0.00000008 1,560,612.74 5,172.69
-3.93
-20.49
-7.17
1021 BiosCrypto BiosCrypto BIOS 0.07429 0.00000039 1,546,853.81 982.03
4.73
-17.49
-43.78
1022 DIBCOIN DIBCOIN DIBC 0.3017 0.00000157 1,508,583.47 24,789.95
-3.79
-24.5
-8.33
1023 VapersCoin VapersCoin VPRC 0.001926 0.00000001 1,502,659.00 54,811.12
-17.76
-52.38
-57.86
1024 Roofs Roofs ROOFS 0.01156 0.00000006 1,502,411.41 15,200.68
-3.93
-33.29
-64.12
1025 Shilling Shilling SH 0.2697 0.0000014 1,467,306.68 8,474.49
-3.93
2.16
34.29
1026 MindCoin MindCoin MND 0.09143 0.00000048 1,450,859.63 505.55
2.78
-19.24
-15.24
1027 JobsCoin JobsCoin JOBS 0.01348 0.00000007 1,429,478.47 3,454.52
-3.93
-16.63
12.29
1028 Dollar Online Dollar Online DOLLAR 1.87 0.0000097 1,408,344.90 3,158.84
-3.93
-17.4
-18.28
1029 Quebecoin Quebecoin QBC 0.09334 0.00000049 1,399,962.21 9,502.45
-4.88
-20.79
-43.66
1030 TAGRcoin TAGRcoin TAGR 0.03619 0.00000019 1,399,573.14 16,819.76
-2.69
-7.85
42.45
1031 PosEx PosEx PEX 0.5562 0.00000292 1,364,556.84 15,602.01
-5.01
-32.16
38.47
1032 Credence Coin Credence Coin CRDNC 0.398 0.00000207 1,364,114.71 17,591.76
-3.97
-28.2
-19.8
1033 MiloCoin MiloCoin MILO 0.123 0.00000064 1,327,241.49 38,744.83
-37.97
-33.44
-56.36
1034 iBank iBank IBANK 0.2928 0.00000152 1,325,207.72 20,447.57
-3.93
-25.31
71.38
1035 Vault Coin Vault Coin VLTC 0.04342 0.00000023 1,319,230.19 39,768.79
-6.36
-36.36
-61.8
1036 Coupecoin Coupecoin COUPE 0.005617 0.00000003 1,226,012.56 2,240,406.41
42.88
-0.5
-59.7
1037 Speedcash Speedcash SCS 4.63 0.00002406 1,213,420.84 3,246.88
-4.04
-39.97
29.72
1038 JavaScript Token JavaScript Token JS 0.1495 0.00000078 1,194,497.89 20,309.98
-5.28
-59.72
0
1039 BioBar BioBar BIOB 1.31 0.00000682 1,163,566.82 162,848.60
24.19
-0.55
104.26
1040 Zonecoin Zonecoin ZNE 0.4488 0.00000233 1,158,774.19 11,963.50
-0.11
-16.27
-8.41
1041 EGO EGO EGO 0.01926 0.0000001 1,155,714.68 1,480.76
8.48
-7.37
-37.34
1042 CryptoEscudo CryptoEscudo CESC 0.00762 0.00000004 1,098,026.22 1,267.60
-5.01
9.98
37.84
1043 Veros Veros VRS 0.002225 0.00000001 1,082,463.42 665,104.52
-0.72
-36.34
-47.9
1044 Cabbage Cabbage CAB 0.1029 0.00000054 1,080,075.94 22,336.51
-4.88
-49.7
38.62
1045 RSGPcoin RSGPcoin RSGP 616.4 0.0032 1,065,927.94 8,263.40
-3.95
-46.74
-29.4
1046 Braincoin Braincoin BRAIN 0.1048 0.00000055 1,057,580.63 2,125.56
-5.01
-35.19
-39.92
1047 Xonecoin Xonecoin XOC 2.5 0.00001298 1,050,064.50 20.51
-3.29
-16.76
18.38
1048 Unrealcoin Unrealcoin URC 0.1467 0.00000077 1,030,310.36 5,879.70
-5.01
-33.87
-78.42
1049 Tychocoin Tychocoin TYCHO 0.2022 0.00000105 1,016,162.36 1,602.41
-3.93
-16.05
-74.98
1050 Bitvolt Bitvolt VOLT 0.06549 0.00000034 989,723.28 476,907.83
-11.38
-45.23
21.12
1051 Coimatic 3.0 Coimatic 3.0 CTIC3 0.4334 0.00000225 979,253.76 49,787.16
-4.04
-34.22
-60.81
1052 Argus Argus ARGUS 0.8147 0.00000423 935,518.76 96,131.23
-9.28
-25.05
-50.52
1053 Orlycoin Orlycoin ORLY 0.02476 0.00000013 907,505.72 11,107.21
-25.95
-53.4
-15.62
1054 G3N G3N G3N 0.1143 0.0000006 864,283.59 1,716.16
-4.88
-20.21
-17.01
1055 Antilitecoin Antilitecoin ALTC 0.02667 0.00000014 840,391.15 4,726.32
-4.88
-3.81
9.33
1056 LetItRide LetItRide LIR 0.02286 0.00000012 833,670.85 187.44
-4.88
-18.31
0.94
1057 Coimatic 2.0 Coimatic 2.0 CTIC2 0.06014 0.00000031 813,899.02 49,348.04
-7.7
-24.56
-20.44
1058 ImpulseCoin ImpulseCoin IMPS 0.03852 0.0000002 779,926.14 2,643.66
-3.93
-23.64
-31.11
1059 P7Coin P7Coin P7C 0.02095 0.00000011 737,995.01 2,600.92
-5.01
21.79
5.14
1060 CRTCoin CRTCoin CRT 9.14 0.000048 724,802.00 381.20
-5.01
-17.55
-25.04
1061 Elysium Elysium ELS 0.1772 0.00000092 709,716.69 8,970.87
-3.93
-33.75
-24.75
1062 Save and Gain Save and Gain SANDG 0.221 0.00000116 677,211.67 4,876.55
-4.88
-15.09
112.13
1063 LevoPlus LevoPlus LVPS 0.3454 0.00000179 658,288.72 76,006.24
18.67
-18.89
-43.06
1064 OsmiumCoin OsmiumCoin OS76 0.7048 0.0000037 630,116.51 131.77
-5.86
-20.45
-20.57
1065 Rawcoin Rawcoin XRC 0.8163 0.00000424 575,381.44 18,400.00
-1.24
-8.93
-32.79
1066 GBCGoldCoin GBCGoldCoin GBC 0.0488 0.00000026 554,424.72 1,312.19
-5.19
4.91
4.52
1067 CrevaCoin CrevaCoin CREVA 0.01477 0.00000008 537,623.97 83,430.04
-8.78
-27.9
-51.42
1068 FuturXe FuturXe FXE 2.16 0.0000112 507,860.12 15,726.33
-2.6
-14.13
-52.03
1069 Corethum Corethum CRTM 0.2012 0.00000104 503,014.43 3,336.28
-5.48
-53.1
-21.42
1070 SydPak SydPak SDP 2.99 0.0000157 478,644.50 1,397.61
-4.88
-13.71
6.59
1071 Ulatech Ulatech ULA 2.31 0.00001199 466,088.15 1,856,288.24
-4.12
-25.4
36.34
1072 AgrolifeCoin AgrolifeCoin AGLC 0.05393 0.00000028 438,764.83 3,615.91
-3.95
-6.62
-26.99
1073 Magnum Magnum MGM 0.1079 0.00000056 434,219.78 31,519.27
-3.93
-22.83
-35.55
1074 NodeCoin NodeCoin NODC 0.2138 0.00000111 358,864.00 495.08
-4.04
-51.55
-28.72
1075 Concoin Concoin CONX 0.4257 0.00000221 316,826.76 10,057.07
-3.93
-26.3
-5.32
1076 GeyserCoin GeyserCoin GSR 6.55 0.00003402 307,100.01 17,736.64
-3.93
-21.76
-31.72
1077 CaliphCoin CaliphCoin CALC 0.04428 0.00000023 294,525.97 1,099,655.01
-7.93
-31.06
49.96
1078 Selfiecoin Selfiecoin SLFI 0.001905 0.00000001 205,411.26 5,334.06
-4.88
-17.55
-25.02
1079 Lex4All Lex4All LEX 0.1957 0.00000102 195,702.20 21.72
-8.42
0
-17.2
1080 Tristar Coin Tristar Coin TSTR 0.03852 0.0000002 193,686.11 117,921.10
-4.04
-21.65
-41.96
1081 Sojourn Sojourn SOJ 0.3852 0.000002 186,912.75 1,049.73
-3.93
-81.43
1.03
1082 HarmonyCoin HarmonyCoin HMC 0.1847 0.00000096 103,687.15 31,438.62
2.71
-15.77
-30.31
1083 CCMiner CCMiner CCM100 0.02114 0.00000011 71,022.96 5.28
-8.33
-32.51
-84.47
1084 Digital Credits Digital Credits DGCS 0.01143 0.00000006 66,584.02 387.31
-4.88
-29.33
-44.02
1085 BurstOcean BurstOcean OCEAN 0.2964 0.00000154 62,781.75 0.74
-8.33
155.42
-76.47
1086 Digital Money Bits Digital Money Bits DMB 0.1117 0.00000058 47,059.78 168,638.31
-4.04
-4.73
-9.14
1087 Ebittree Coin Ebittree Coin EBT 0.03467 0.00000018 43,841.11 121,200.43
-13.63
-23.38
-61.38
1088 PizzaCoin PizzaCoin PIZZA 0.02311 0.00000012 31,850.68 3,623.80
-4.04
0
-54.53
1089 Abncoin Abncoin ABN 0.3718 0.00000193 25,165.75 8,023.35
-3.93
-38.85
-1.19
1090 AppleCoin AppleCoin APW 0.001926 0.00000001 194.53 10,272.79
-3.93
-37.49
-24.22
1091 Storjcoin X Storjcoin X SJCX 28.05 0.0001473 0.00 421,352.18
-7.88
-13.31
-20.52
1092 MergeCoin MergeCoin MGC 0.3082 0.0000016 0.00