English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre égyptienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EGP) Prix (BTC) Capitalisation (EGP) Le volume 24h (EGP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 119802.72 1 2,049,478,602,008.40 62,844,927,476.88
-0.21
-1.04
2.09
2 Ethereum Ethereum ETH 9361.57 0.07819 938,187,271,003.06 26,061,675,493.56
-0.57
-2.29
4.67
3 Ripple Ripple XRP 9.49 0.00007926 372,451,244,522.38 3,473,350,736.60
-0.08
-1.66
-3.77
4 Bitcoin Cash Bitcoin Cash BCH 15529.24 0.1297 267,037,905,579.76 6,469,729,324.14
-0.43
-2.63
-0.75
5 EOS EOS EOS 184.86 0.001544 165,659,323,863.32 12,174,584,391.22
-0.43
-1.51
-3.85
6 Litecoin Litecoin LTC 1723.21 0.01439 98,356,744,537.63 4,664,827,200.64
-0.22
-1.72
-2.35
7 Stellar Stellar XLM 4.06 0.00003393 76,218,316,151.30 657,601,435.95
-0.23
-2.82
-3.64
8 Cardano Cardano ADA 2.84 0.00002368 73,505,058,895.63 749,979,018.26
-0.1
-2.23
-5.78
9 IOTA IOTA MIOTA 20.46 0.0001709 56,864,737,682.60 876,301,484.02
-0.33
-1.86
-8.94
10 TRON TRON TRX 0.8626 0.0000072 56,714,377,628.49 4,035,907,212.07
-0.06
-1.11
9.7
11 Tether Tether USDT 17.84 0.000149 46,506,408,122.29 36,095,902,861.92
-0.1
-0.14
-0.26
12 NEO NEO NEO 675.33 0.00564 43,896,325,821.04 1,281,422,025.06
-0.13
-3.78
-5.55
13 Dash Dash DASH 4661.56 0.03893 37,973,209,236.41 1,041,062,010.38
-0.39
0.46
-0.89
14 Monero Monero XMR 2178.91 0.0182 35,195,862,015.27 508,966,423.09
-0.28
-0.19
-5.97
15 Binance Coin Binance Coin BNB 300.4 0.002509 34,258,319,293.58 2,058,481,350.60
0.66
5.08
15.04
16 Ethereum Classic Ethereum Classic ETC 307.71 0.00257 31,528,551,769.37 7,041,682,245.44
0.36
4.95
24.86
17 VeChain VeChain VEN 56.74 0.0004739 31,066,605,179.07 1,036,060,676.31
-0.43
0.35
8.84
18 NEM NEM XEM 3.41 0.00002851 30,722,259,138.01 258,318,459.17
-0.02
-2.31
-4.48
19 Ontology Ontology ONT 112.02 0.0009356 16,947,383,387.29 1,410,322,718.66
-0.62
-5.21
0.54
20 Qtum Qtum QTUM 183.83 0.001535 16,299,495,005.70 1,544,037,530.62
-0.02
-1.3
-6.08
21 OmiseGo OmiseGo OMG 159.69 0.001334 16,295,285,451.45 295,059,097.29
-0.13
-2.79
-4.3
22 Zcash Zcash ZEC 3415.76 0.02853 14,304,582,162.39 788,515,144.23
-0.19
-1.96
-2.88
23 ICON ICON ICX 35.97 0.0003004 13,934,670,620.97 693,158,157.55
0.45
-4.29
-8.61
24 Lisk Lisk LSK 110.29 0.0009212 11,821,392,478.99 128,783,371.75
-1.05
-2.98
-8.29
25 Decred Decred DCR 1623.01 0.01356 11,597,641,030.01 165,389,392.86
0.32
-1.23
-5.63
26 Zilliqa Zilliqa ZIL 1.51 0.00001263 11,459,468,647.56 404,295,008.89
-0.76
-3.55
-6.08
27 Bytecoin Bytecoin BCN 0.06221 0.00000052 11,439,761,037.74 286,254,609.71
0.63
-8.78
-22.09
28 Aeternity Aeternity AE 44.38 0.0003707 10,341,806,347.14 115,992,259.27
-0.56
-3.92
-5.43
29 Bitcoin Gold Bitcoin Gold BTG 572.33 0.00478 9,775,066,046.22 190,494,663.51
0.3
0.65
-5.18
30 Bytom Bytom BTM 9.06 0.00007565 9,080,812,658.90 1,241,529,030.92
0
-2.36
-2.69
31 0x 0x ZRX 15.21 0.000127 8,088,917,025.37 146,454,217.24
-1.14
-3.94
-5.52
32 Siacoin Siacoin SC 0.2222 0.00000186 7,822,591,207.47 165,283,838.86
-0.47
-2.44
-10.31
33 Verge Verge XVG 0.5083 0.00000425 7,652,424,354.87 112,781,064.02
-0.31
-2.36
-3.72
34 BitShares BitShares BTS 2.85 0.00002377 7,500,926,207.52 92,627,738.16
-0.24
-1.46
-1.88
35 Nano Nano NANO 56.16 0.0004691 7,483,471,943.86 243,635,398.17
0.56
14.39
9.12
36 Steem Steem STEEM 27.82 0.0002324 7,306,092,472.16 33,830,949.32
0.03
-4.03
-9.91
37 Augur Augur REP 626.81 0.005235 6,894,956,832.87 35,980,898.92
-0.23
-2.73
4.53
38 Waves Waves WAVES 63.81 0.0005329 6,380,596,814.21 444,063,192.56
0
-1.66
1.67
39 Maker Maker MKR 10294.01 0.08598 6,364,043,753.51 527,297.52
0.04
1.73
-3.74
40 RChain RChain RHOC 17.57 0.0001468 6,336,891,305.77 13,687,911.41
-0.42
-1.18
-2.61
41 Bitcoin Diamond Bitcoin Diamond BCD 40.1 0.0003349 6,165,733,119.22 18,641,336.09
0.3
-0.19
-9.26
42 Dogecoin Dogecoin DOGE 0.05329 0.00000045 6,125,925,299.32 66,672,151.57
-0.14
-1.31
2.19
43 Wanchain Wanchain WAN 52.65 0.0004398 5,589,426,273.62 125,593,572.59
-1.41
-2.11
-4.04
44 Bitcoin Private Bitcoin Private BTCP 266.35 0.002225 5,451,375,064.31 5,120,973.83
0.23
-1.76
-0.7
45 Golem Golem GNT 6.45 0.00005387 5,412,804,437.16 81,817,189.63
-0.23
-3.03
-5.99
46 Stratis Stratis STRAT 53.15 0.0004439 5,256,620,708.41 53,293,360.05
-0.42
-2.53
-7.22
47 Basic Attention Token Basic Attention Token BAT 5.13 0.00004281 5,125,948,419.25 112,998,769.15
0.02
11.42
35.58
48 Populous Populous PPT 134.08 0.00112 4,961,683,622.27 89,047,460.51
-0.57
-3.27
-11.6
49 DigiByte DigiByte DGB 0.4605 0.00000385 4,798,643,911.43 37,814,364.82
-0.22
-1.92
-7.57
50 IOST IOST IOST 0.5368 0.00000448 4,508,933,210.49 594,479,429.22
-0.37
-7.64
9.13
51 KuCoin Shares KuCoin Shares KCS 49.61 0.0004143 4,500,919,629.07 16,859,327.78
0.9
9.08
13.31
52 Status Status SNT 1.28 0.00001067 4,432,470,479.43 128,493,276.55
-0.17
-2.91
-8.52
53 Waltonchain Waltonchain WTC 141.49 0.001182 4,406,494,388.26 100,754,326.56
-1.1
-7.61
-11.15
54 Nebulas Nebulas NAS 95.88 0.0008008 4,362,569,837.44 576,540,597.80
-0.31
-1.71
-2.33
55 Huobi Token Huobi Token HT 87.05 0.000727 4,352,470,726.46 1,277,572,513.38
1.05
-2.69
9.81
56 Hshare Hshare HSR 99.54 0.0008314 4,294,072,867.56 488,196,176.87
-0.13
-2.73
-2.6
57 DigixDAO DigixDAO DGD 2011.57 0.0168 4,023,140,883.38 11,500,589.99
-0.05
-3.8
-3.96
58 Aion Aion AION 23.95 0.0002 4,010,871,300.39 35,489,502.25
-0.78
-1.74
-13.82
59 Loopring Loopring LRC 6.54 0.00005461 3,740,597,869.78 92,398,621.79
0.13
-3.14
-2.75
60 Komodo Komodo KMD 32.03 0.0002676 3,339,731,279.85 6,665,075.55
-0.11
-5.26
-9.07
61 GXChain GXChain GXS 52.86 0.0004415 3,171,498,383.40 372,694,779.38
-1.25
-5.29
-12.27
62 Cryptonex Cryptonex CNX 69.13 0.0005774 3,133,772,027.80 24,599,966.52
-1.98
-0.05
2.07
63 Bancor Bancor BNT 62.09 0.0005186 3,124,829,214.56 133,883,484.40
-0.55
-2.25
3.92
64 Ardor Ardor ARDR 3.09 0.00002584 3,090,225,777.54 25,480,058.68
-0.28
-2.97
-9.24
65 ReddCoin ReddCoin RDD 0.1066 0.00000089 3,069,778,701.31 72,111,748.72
-1.64
-3.69
18.45
66 MaidSafeCoin MaidSafeCoin MAID 6.57 0.00005489 2,974,361,217.22 40,920,897.56
-0.31
0.45
12.79
67 aelf aelf ELF 11.75 0.00009813 2,937,334,317.35 193,277,937.12
-0.24
-5.04
-3.83
68 Ark Ark ARK 27.52 0.0002299 2,844,635,027.13 17,280,188.70
-0.92
-2.67
-7.13
69 MonaCoin MonaCoin MONA 46.8 0.0003909 2,823,257,060.88 8,611,387.94
-0.37
-2.54
-4.69
70 MOAC MOAC MOAC 75.14 0.0006276 2,697,240,933.51 491,676.61
-0.58
-8.06
1.61
71 Dentacoin Dentacoin DCN 0.007932 0.00000007 2,579,590,192.64 644,788.75
-0.85
-1.2
-0.05
72 Bibox Token Bibox Token BIX 24.31 0.0002031 2,536,942,613.46 1,030,752,665.07
-0.59
-0.59
-6.45
73 CyberMiles CyberMiles CMT 3.58 0.00002993 2,481,668,243.70 316,041,521.31
-0.58
-3.66
-7.06
74 PIVX PIVX PIVX 43.29 0.0003616 2,448,027,719.51 26,294,714.48
0.09
-3.51
-9.5
75 Elastos Elastos ELA 467.63 0.003906 2,443,868,838.31 120,893,566.66
-2
-7.69
-12.71
76 Gas Gas GAS 234.63 0.00196 2,376,450,997.64 63,588,619.61
0.47
-3.64
-6.78
77 Mithril Mithril MITH 7.74 0.00006467 2,373,232,313.76 709,098,238.35
-1.29
-1.29
26.25
78 Kyber Network Kyber Network KNC 17.04 0.0001424 2,286,266,870.29 82,045,592.80
-0.59
-3.89
-5.8
79 Enigma Enigma ENG 29.98 0.0002504 2,243,415,778.72 151,552,725.19
0.76
-0.58
16.98
80 Veritaseum Veritaseum VERI 1094.58 0.009142 2,229,269,242.30 18,688,764.07
0.06
4.27
-11.81
81 FunFair FunFair FUN 0.4321 0.00000361 2,165,317,602.50 14,151,172.24
-0.66
-2.38
-8.05
82 SysCoin SysCoin SYS 3.9 0.00003258 2,089,344,360.29 15,525,710.01
-0.94
-4.15
-7.1
83 Cortex Cortex CTXC 13.78 0.0001151 2,064,129,951.80 403,679,871.55
0.15
-3.5
-1.3
84 Fusion Fusion FSN 69.13 0.0005774 2,052,036,262.43 88,758,970.01
-0.53
-5.21
-13.12
85 Dropil Dropil DROP 0.105 0.00000088 2,046,645,608.82 4,345,383.70
-1.39
-1.23
0.61
86 Emercoin Emercoin EMC 48.76 0.0004072 2,043,405,207.92 35,195,306.13
-1.47
-1.29
10.03
87 Ethos Ethos BQX 26.47 0.0002211 2,034,176,721.33 37,816,861.03
-0.84
-3.75
-19.72
88 Centrality Centrality CENNZ 2.58 0.00002153 2,032,213,613.01 6,558,950.98
-4.14
37
18.5
89 Nxt Nxt NXT 1.98 0.00001657 1,981,433,222.75 51,912,599.58
-0.38
-2.36
-4.81
90 QASH QASH QASH 5.59 0.00004666 1,955,124,903.92 19,377,361.30
-2.37
-7.59
-12.25
91 Kin Kin KIN 0.002563 0.00000002 1,937,636,103.42 5,967,652.44
-0.37
-4.59
-4.65
92 Decentraland Decentraland MANA 1.81 0.00001516 1,905,906,855.53 120,222,977.80
-0.1
-4.4
3.19
93 Loom Network Loom Network LOOM 3.15 0.00002628 1,897,344,090.19 37,747,323.76
-0.75
-6.82
-24.91
94 Nuls Nuls NULS 46.93 0.000392 1,877,320,727.69 36,415,417.68
0.67
-2.77
-2.13
95 Factom Factom FCT 212.43 0.001774 1,857,699,540.21 5,261,349.96
-0.67
1.05
15.4
96 WaykiChain WaykiChain WIC 10.57 0.00008826 1,853,578,226.97 272,361,420.73
-3.42
-14.33
-42.75
97 Scry.info Scry.info DDD 6.07 0.00005072 1,822,067,112.14 21,358,281.86
-0.12
-11.85
-5.64
98 Substratum Substratum SUB 4.74 0.00003961 1,816,563,950.80 32,252,096.80
-1.67
-7.37
-5.26
99 Polymath Polymath POLY 6.53 0.00005456 1,805,652,769.37 57,835,391.57
-0.15
-2.4
-10.73
100 Theta Token Theta Token THETA 2.78 0.00002322 1,776,270,600.31 253,830,631.05
-0.96
4.03
-8.14
101 ZCoin ZCoin XZC 349.6 0.00292 1,754,079,636.45 6,976,014.11
-0.19
-1.51
-5.69
102 Power Ledger Power Ledger POWR 4.56 0.00003807 1,701,896,929.16 15,790,646.99
-0.25
-1.88
0.1
103 Dragonchain Dragonchain DRGN 7.12 0.00005947 1,697,592,037.55 15,936,675.25
-0.66
-5.04
-3.84
104 Nexus Nexus NXS 28.27 0.0002361 1,636,618,643.16 35,900,128.72
0.61
-1.93
5.92
105 Docademic Docademic MTC 5.65 0.00004722 1,616,506,433.43 18,356,233.31
-0.5
-7.01
56.01
106 Storm Storm STORM 0.3817 0.00000319 1,589,914,563.04 112,322,296.37
-0.25
-2.52
-3.55
107 Game.com Game.com GTC 2.25 0.00001881 1,579,581,592.88 40,341,420.35
-0.1
-1.91
23.8
108 Electroneum Electroneum ETN 0.2168 0.00000181 1,568,532,210.59 9,327,889.22
-1.29
-2.35
-13.49
109 BnkToTheFuture BnkToTheFuture BFT 2.48 0.00002069 1,560,961,367.59 35,646,050.25
-0.05
-4.05
-3.56
110 Paypex Paypex PAYX 22.7 0.0001896 1,553,393,662.68 243,551.60
-0.5
-4.84
26.61
111 Blocknet Blocknet BLOCK 295.53 0.002468 1,536,591,070.17 1,294,874.81
-1.98
-3.75
-1.02
112 eosDAC eosDAC EOSDAC 2.25 0.00001882 1,488,969,044.66 20,303,276.73
-0.21
-7.4
-11.25
113 Gifto Gifto GTO 2.77 0.00002314 1,478,868,863.87 71,752,116.25
-0.32
-4.01
0.32
114 DeepBrain Chain DeepBrain Chain DBC 0.9621 0.00000804 1,443,090,817.63 12,938,353.18
0.37
-1.2
-0.47
115 WAX WAX WAX 2.25 0.00001883 1,438,848,687.86 25,575,092.94
1.71
9.09
-0.68
116 Byteball Bytes Byteball Bytes GBYTE 2222.43 0.01856 1,435,569,042.98 682,724.00
-0.7
-3.87
0.57
117 Monaco Monaco MCO 90.72 0.0007577 1,432,843,271.33 103,888,852.51
0.2
-1.29
-0.26
118 SALT SALT SALT 23.84 0.0001991 1,409,254,661.93 24,447,697.74
1.76
4.37
4.14
119 ZenCash ZenCash ZEN 339.55 0.002836 1,395,652,352.67 7,703,908.80
-0.72
-4.41
1.15
120 SmartCash SmartCash SMART 1.29 0.00001081 1,354,182,396.00 9,444,408.72
-2.65
-5.45
1.22
121 Storj Storj STORJ 9.95 0.00008312 1,351,318,173.87 21,439,408.67
0.25
-1.7
-8.08
122 ChainLink ChainLink LINK 3.84 0.00003209 1,344,757,992.61 19,092,971.72
-0.14
-7.91
-7.83
123 Streamr DATAcoin Streamr DATAcoin DATA 1.93 0.00001612 1,306,930,932.79 742,738,227.64
2.52
35.02
53.85
124 Achain Achain ACT 2.51 0.00002094 1,304,220,013.59 206,946,467.25
-0.42
-1.46
0.37
125 Revain Revain R 6.87 0.00005741 1,281,605,656.94 90,145,792.70
0.12
1.4
9.78
126 Iconomi Iconomi ICN 12.89 0.0001076 1,277,876,872.64 7,426,954.35
-0.81
2.66
1.99
127 Matrix AI Network Matrix AI Network MAN 8.5 0.00007102 1,275,506,008.50 64,465,680.66
0.03
-0.23
-6.62
128 iExec RLC iExec RLC RLC 15.77 0.0001317 1,262,712,114.53 11,009,104.17
-0.69
-5.77
-17.27
129 BitcoinDark BitcoinDark BTCD 970.4 0.008105 1,250,711,426.79 2,206,328.27
0.06
-4.1
9.14
130 CyberVein CyberVein CVT 1.22 0.00001015 1,243,531,971.61 238,618,017.04
0.93
8.1
24.98
131 Asch Asch XAS 13.29 0.000111 1,240,334,273.73 117,618,718.07
-1.19
-11.07
5.2
132 Nexo Nexo NEXO 2.19 0.00001833 1,229,193,494.51 81,259,465.11
-0.4
-2.09
-1.21
133 DEW DEW DEW 11.83 0.0000988 1,221,259,773.96 125,423.12
-6.1
29.12
62.46
134 Nucleus Vision Nucleus Vision NCASH 0.2814 0.00000235 1,217,464,840.12 74,929,077.76
-0.84
2.64
0.77
135 Civic Civic CVC 3.55 0.00002964 1,216,365,652.08 95,387,832.69
0.08
-4.99
-4.76
136 High Performance Blockchain High Performance Blockchain HPB 40.16 0.0003354 1,192,976,846.42 124,694,580.56
-0.43
-6.23
-10.2
137 Holo Holo HOT 0.008897 0.00000007 1,185,168,364.27 31,467,395.51
-0.53
-2.65
-26.54
138 TenX TenX PAY 10.69 0.00008931 1,167,754,824.49 56,059,338.50
0
-2.56
-4.09
139 Request Network Request Network REQ 1.65 0.00001379 1,151,644,448.72 13,926,620.36
-0.41
-2.47
-1.38
140 Skycoin Skycoin SKY 125.24 0.001046 1,127,200,138.70 145,683,423.40
0.38
9.34
-43.56
141 SingularityNET SingularityNET AGI 2.08 0.00001736 1,121,453,507.78 50,506,520.42
-0.33
-2.55
-1.68
142 TrueUSD TrueUSD TUSD 17.86 0.0001492 1,118,041,135.88 259,602,224.07
0.05
-0.3
-0.41
143 Neblio Neblio NEBL 84.03 0.0007019 1,113,188,861.17 58,565,176.25
-0.92
-0.29
-7.38
144 Time New Bank Time New Bank TNB 0.4647 0.00000388 1,097,450,812.88 71,131,094.98
5.66
-1.18
-4.26
145 Aragon Aragon ANT 38.89 0.0003248 1,097,096,582.92 3,234,249.52
0.01
-0.25
-2.38
146 Bottos Bottos BTO 2.18 0.00001824 1,088,686,692.57 42,576,597.68
3.94
-1.89
3.62
147 SONM SONM SNM 3.02 0.00002519 1,084,460,841.65 16,843,601.66
-0.14
-4.57
23.11
148 Gnosis Gnosis GNO 975.2 0.008145 1,077,199,582.11 2,515,947.41
0.62
0.75
3.37
149 Bitcoin Interest Bitcoin Interest BCI 58.69 0.0004902 1,075,686,718.68 3,385,751.61
-0.48
-3.85
-18.31
150 Santiment Network Token Santiment Network Token SAN 17.13 0.0001431 1,073,293,210.35 21,553,342.80
-0.47
-0.14
8.3
151 Ruff Ruff RUFF 1.16 0.00000972 1,072,620,499.71 25,647,304.71
-0.87
-6.45
-4.44
152 MediShares MediShares MDS 1.02 0.00000854 1,040,145,348.76 25,262,531.85
-0.44
-16.34
0.66
153 Dent Dent DENT 0.09494 0.00000079 1,007,774,254.08 24,879,541.99
-0.28
-2.72
-11.83
154 Arcblock Arcblock ABT 10.79 0.00009015 1,005,917,912.21 226,966,067.60
-0.53
-4.27
-6.42
155 All Sports All Sports SOC 1.16 0.00000968 1,001,376,469.08 407,914,512.70
-5.13
-17.35
-56.61
156 GameCredits GameCredits GAME 15.36 0.0001283 988,779,169.44 6,676,540.28
-0.47
-3.97
-17.48
157 True Chain True Chain TRUE 21.28 0.0001777 988,446,014.62 1,248,491,672.48
-0.21
-7.16
-21.13
158 Cindicator Cindicator CND 0.6745 0.00000563 975,358,744.71 8,261,312.39
-1.02
-4.58
-8.6
159 Quantstamp Quantstamp QSP 1.52 0.00001273 941,133,572.58 12,231,337.50
-0.87
-4.16
-13.64
160 Groestlcoin Groestlcoin GRS 13.21 0.0001103 928,342,335.29 66,906,260.37
0.1
-0.14
-2.58
161 Enjin Coin Enjin Coin ENJ 1.22 0.00001022 924,904,395.06 27,887,474.46
-0.75
-4.11
-14.71
162 EDUCare EDUCare EKT 2.04 0.00001705 918,846,700.78 149,785,052.25
-0.25
-1.53
-3.84
163 Bluzelle Bluzelle BLZ 4.94 0.00004127 904,041,147.22 68,125,123.81
0.49
-4.12
-7.17
164 DigitalNote DigitalNote XDN 0.1305 0.00000109 901,385,857.83 25,462,763.51
-0.17
-0.73
3.54
165 Dynamic Trading Rights Dynamic Trading Rights DTR 0.7335 0.00000613 893,473,622.51 344,221.94
0.26
-1.99
-3.3
166 Ignis Ignis IGNIS 1.17 0.00000977 890,632,169.39 3,245,946.05
-0.1
-1.46
-7.27
167 SmartMesh SmartMesh SMT 0.6241 0.00000521 882,276,125.85 9,398,335.82
-0.5
-2.75
1.74
168 NKN NKN NKN 5.61 0.00004684 868,832,700.33 110,454,061.85
2.15
2.56
24.44
169 Storiqa Storiqa STQ 0.108 0.0000009 866,926,737.38 27,827,743.73
-1.34
-6.73
-23.52
170 Crypterium Crypterium CRPT 10.85 0.00009066 857,600,809.46 24,153,679.92
-0.98
-4.12
-0.19
171 Genaro Network Genaro Network GNX 3.49 0.00002912 842,605,169.54 13,056,495.21
-0.42
-3.6
-9.2
172 Credits Credits CS 6.09 0.00005089 840,579,335.05 46,363,882.42
0.55
-1.94
1.96
173 Odyssey Odyssey OCN 0.1768 0.00000148 839,826,745.71 213,290,405.44
0.21
-5.96
-10.62
174 Pillar Pillar PLR 3.22 0.00002694 836,387,593.04 520,188.67
-0.33
-1.15
12.17
175 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1.6 0.00001335 822,381,985.48 44,705,151.20
-0.1
-4.52
-11.67
176 QuarkChain QuarkChain QKC 2.28 0.00001901 813,447,427.55 65,991,756.18
-1.74
-2.67
-16.11
177 CRYPTO20 CRYPTO20 C20 20.41 0.0001705 810,330,892.14 3,691,020.21
-0.08
-1.89
-2.9
178 Vertcoin Vertcoin VTC 18.07 0.0001509 808,675,548.62 7,506,351.65
-1.07
-4.21
-9.24
179 Metal Metal MTL 32.17 0.0002687 808,499,334.06 34,133,525.58
-0.58
-3.88
-7.03
180 StakeNet StakeNet XSN 11.76 0.00009825 802,950,242.47 3,633,999.65
-0.63
0.36
11.6
181 THEKEY THEKEY TKY 0.1705 0.00000142 802,146,106.40 7,048,564.65
-0.53
-5.76
-12.41
182 BOScoin BOScoin BOS 1.8 0.000015 800,836,327.44 1,433,355.60
-0.14
3.47
0.33
183 Raiden Network Token Raiden Network Token RDN 15.65 0.0001307 785,152,072.46 10,810,584.19
-0.12
-0.11
-7.05
184 POA Network POA Network POA 3.83 0.00003196 785,117,820.90 10,889,963.65
-0.35
-4.73
-9.25
185 Particl Particl PART 86.69 0.000724 781,502,239.71 4,458,782.93
0.02
-3.64
-3.11
186 Republic Protocol Republic Protocol REN 1.41 0.00001179 778,626,178.42 36,904,496.45
-0.35
-2.83
-2.05
187 ZClassic ZClassic ZCL 182.37 0.001523 771,235,882.69 3,796,912.98
-0.27
-1.14
-2.83
188 Dai Dai DAI 17.87 0.0001492 770,447,686.70 10,921,201.93
-0.4
1.34
0.99
189 Lympo Lympo LYM 1.06 0.00000882 764,378,599.00 57,955,031.33
0.08
-3.46
-26.48
190 Trade Token Trade Token TIO 8.46 0.00007065 760,596,823.75 28,990,977.37
0.04
1
3.87
191 Ambrosus Ambrosus AMB 5.23 0.00004372 756,832,789.42 24,186,487.24
-0.03
-2.38
-3.3
192 SIRIN LABS Token SIRIN LABS Token SRN 3.28 0.00002741 752,305,949.11 37,944,880.91
-0.02
-2.19
-8.82
193 Tokenpay Tokenpay TPAY 48.75 0.0004072 751,567,944.77 5,357,632.32
-0.9
-5.91
-2.79
194 Genesis Vision Genesis Vision GVT 201.08 0.001679 749,362,561.49 57,199,214.75
-0.35
-1.35
-2.36
195 Jibrel Network Jibrel Network JNT 4.55 0.00003804 728,741,980.86 13,663,288.09
-1.3
8.61
4.26
196 Ubiq Ubiq UBQ 17.56 0.0001467 725,921,103.64 1,320,653.52
-0.18
-3.43
2.4
197 Bread Bread BRD 8.21 0.00006855 725,681,253.56 36,716,389.23
0.03
-4.67
4.85
198 Peercoin Peercoin PPC 29.24 0.0002442 725,604,762.57 5,789,173.46
0.32
-0.89
1.99
199 IoTeX IoTeX IOTX 0.6255 0.00000522 713,671,900.41 171,696,601.11
0.57
-11.57
-3.12
200 SophiaTX SophiaTX SPHTX 3.67 0.00003065 705,077,789.80 7,909,418.16
0.07
-2.15
-11.27
201 BLOCKv BLOCKv VEE 0.3519 0.00000294 692,941,664.87 12,643,497.35
0.31
-1.24
-13.15
202 IoT Chain IoT Chain ITC 11.31 0.00009443 680,653,431.62 107,172,972.73
-0.63
-8.01
0.67
203 Cube Cube AUTO 0.1082 0.0000009 678,832,054.52 17,930,807.88
-0.4
5.03
-0.02
204 ODEM ODEM ODE 3.79 0.00003167 673,704,109.13 6,986,248.56
0.44
1.82
-2.3
205 Endor Protocol Endor Protocol EDR 1.91 0.00001594 667,271,947.76 19,960,761.13
0.96
2.82
30.1
206 Po.et Po.et POE 0.2899 0.00000242 665,952,986.31 19,653,549.05
-0.68
-6.09
-12.42
207 Apex Apex CPX 1.53 0.00001276 655,215,808.51 13,310,020.95
-0.35
-4.91
-10.7
208 Bitcore Bitcore BTX 41.74 0.0003486 650,143,867.37 8,461,668.86
-0.14
2.14
13.11
209 Safe Exchange Coin Safe Exchange Coin SAFEX 0.4155 0.00000347 641,137,062.01 970,766.97
-0.12
3.72
22.47
210 DATA DATA DTA 0.1381 0.00000115 638,980,711.41 26,625,818.85
-0.63
-3.68
-7.15
211 Ink Ink INK 1.36 0.00001136 630,998,154.31 90,509,347.78
0.2
2.02
1.32
212 Telcoin Telcoin TEL 0.02051 0.00000017 626,880,621.05 4,864,185.19
-3.49
-6.75
-2.35
213 Edgeless Edgeless EDG 7.11 0.00005941 626,549,177.91 17,106,470.35
-0.12
0.34
5.09
214 DAEX DAEX DAX 1.68 0.000014 620,596,912.82 209,692,297.72
-0.16
13.64
9.05
215 Electra Electra ECA 0.02394 0.0000002 617,325,220.15 2,931,530.63
-4.29
5.26
-0.26
216 Rock Rock RKT 1.78 0.00001484 616,215,494.55 963,335.39
-0.63
-4.69
3.47
217 ETHLend ETHLend LEND 0.5618 0.00000469 610,370,334.68 4,881,266.40
-0.02
-4.17
-7.5
218 Burst Burst BURST 0.312 0.00000261 610,304,202.96 1,697,800.47
-1.24
-3.95
-6.52
219 NavCoin NavCoin NAV 9.55 0.0000798 601,734,287.75 45,287,837.82
-0.4
-5.49
-15.51
220 Linda Linda LINDA 0.06474 0.00000054 585,153,929.22 16,611,899.92
-1.92
9.35
51.99
221 OriginTrail OriginTrail TRAC 2.18 0.00001821 584,782,332.77 3,470,319.63
-0.71
-8.77
-15.77
222 Tokenomy Tokenomy TEN 4.67 0.00003904 584,335,903.53 4,590,671.95
-0.38
-1.52
-4.89
223 Litecoin Cash Litecoin Cash LCC 0.9952 0.00000831 572,053,322.42 1,699,421.22
-1.98
-6.55
8.16
224 SpankChain SpankChain SPANK 1.91 0.00001591 571,700,376.22 8,994,128.18
0.12
-3.95
-6.37
225 Red Pulse Red Pulse RPX 0.7065 0.0000059 570,833,389.16 8,345,416.82
0.24
-0.54
-1.6
226 APIS APIS APIS 0.1281 0.00000107 565,790,956.78 378,049,148.80
-1.36
-7.48
-3.75
227 bitCNY bitCNY BITCNY 2.94 0.00002456 563,400,586.55 180,563,315.63
-0.32
-0.52
-4.67
228 Delphy Delphy DPY 13.62 0.0001137 562,722,509.06 20,965,842.06
-0.28
-2.2
-40.53
229 Wagerr Wagerr WGR 3.04 0.00002538 556,145,407.07 320,540.05
-4.04
-2.79
-7.71
230 Eidoo Eidoo EDO 18.94 0.0001582 554,342,216.63 29,105,981.30
-0.33
-0.54
-6.53
231 Primecoin Primecoin XPM 23.03 0.0001924 552,931,180.71 4,823,069.05
-1.15
-2.24
0.7
232 Einsteinium Einsteinium EMC2 2.52 0.00002105 547,156,271.30 4,736,557.56
0.32
-2.33
-4.15
233 AdEx AdEx ADX 7.41 0.00006188 544,074,219.24 13,789,738.93
-0.19
-4.91
2.54
234 Gulden Gulden NLG 1.34 0.00001123 537,253,291.07 1,606,487.34
0.2
1.49
0.76
235 Swarm Swarm SWM 10.37 0.00008657 529,811,448.61 1,575,138.52
-1.96
-2.33
-16.94
236 BitBay BitBay BAY 0.5161 0.00000431 522,378,271.56 2,054,719.21
4.19
3.8
7.73
237 Eximchain Eximchain EXC 7.71 0.0000644 518,984,728.20 1,616,941.11
-0.5
-10.44
-28.15
238 TokenCard TokenCard TKN 21.06 0.0001759 512,469,139.95 2,489,095.32
-0.18
0.28
-1.1
239 DATx DATx DATX 0.3666 0.00000306 510,072,012.11 26,743,497.29
-2.45
-3.29
5
240 Ravencoin Ravencoin RVN 0.4128 0.00000345 507,696,690.45 7,428,612.55
-0.2
3.94
-0.96
241 NANJCOIN NANJCOIN NANJ 0.02614 0.00000022 506,046,321.53 1,946,365.88
3.75
-0.08
6.17
242 BridgeCoin BridgeCoin BCO 18.7 0.0001562 504,803,637.11 377,630.14
-0.05
-5.12
-19.6
243 Counterparty Counterparty XCP 192.82 0.00161 504,473,352.93 1,486,917.12
-0.45
-1.07
-10.66
244 Unobtanium Unobtanium UNO 2536.86 0.02119 504,381,314.12 40,729.05
-0.11
-1.35
2.07
245 TomoChain TomoChain TOMO 9.16 0.00007649 503,676,509.36 7,006,378.71
-1.84
-1.2
-3.18
246 Viacoin Viacoin VIA 21.56 0.00018 496,963,970.17 11,839,040.34
0.43
-0.09
-6.56
247 OST OST OST 1.46 0.00001223 496,238,999.61 11,134,663.51
-0.71
-7.05
-8.98
248 SaluS SaluS SLS 489.73 0.00409 494,946,319.68 1,519,079.00
-0.04
2.01
6.99
249 Quantum Resistant Ledger Quantum Resistant Ledger QRL 9.46 0.000079 491,852,838.54 2,784,182.95
-0.09
1.32
-5.72
250 SingularDTV SingularDTV SNGLS 0.8101 0.00000677 486,065,483.75 6,437,742.18
-0.21
-3.06
2.94
251 CloakCoin CloakCoin CLOAK 93.78 0.0007833 483,149,447.45 8,612,885.67
-0.76
0.29
-5.35
252 AirSwap AirSwap AST 3.19 0.00002666 478,860,353.27 27,506,267.60
-0.31
-5.06
-2.68
253 Cryptaur Cryptaur CPT 0.06963 0.00000058 478,118,568.95 1,133,633.94
-0.27
-0.86
-8.21
254 Paccoin Paccoin PAC 0.1197 0.000001 476,301,881.15 1,352,141.42
-0.84
-2
-4.1
255 BABB BABB BAX 0.02266 0.00000019 475,936,043.82 5,703,196.87
-3.93
-8.9
-9.57
256 SwftCoin SwftCoin SWFTC 0.1307 0.00000109 475,902,238.01 135,215,925.38
-2.3
-6.04
-7.73
257 Ripio Credit Network Ripio Credit Network RCN 0.9654 0.00000806 474,282,536.80 26,720,496.51
-0.56
-5.79
-10.87
258 TokenClub TokenClub TCT 0.9821 0.0000082 472,828,298.62 4,513,699.54
-0.55
-7.98
6.56
259 Envion Envion ENV 4.3 0.00003593 471,770,690.31 10,815,023.88
2.77
26.23
74.08
260 ATN ATN ATN 5.5 0.00004594 463,710,929.01 836,094.68
-0.31
-1.8
0.14
261 PayPie PayPie PPP 5.54 0.00004629 457,263,148.50 693,134.98
0.43
-10.74
-16.73
262 CPChain CPChain CPC 1.55 0.00001295 447,587,555.12 23,224,020.17
-0.76
2.01
6.45
263 INS Ecosystem INS Ecosystem INS 14.74 0.0001231 446,669,877.18 67,059,955.55
-0.74
-7.8
11.87
264 UTRUST UTRUST UTK 1.45 0.00001208 445,760,543.71 8,765,814.16
-3.3
10.44
5.22
265 Havven Havven HAV 7.27 0.00006076 442,922,727.92 14,723,410.44
-0.07
-2.62
-1.51
266 Zebi Zebi ZCO 0.9552 0.00000798 441,298,925.80 7,980,470.99
-1.57
-6.65
-7.2
267 BitRent BitRent RNTB 0.5242 0.00000438 441,233,703.41 11,084,204.41
-3.68
-7.28
-9.63
268 district0x district0x DNT 0.7341 0.00000613 440,438,339.74 5,461,599.45
-0.79
-3.4
-0.44
269 LGO Exchange LGO Exchange LGO 3.65 0.00003052 437,434,775.63 687,076.32
-0.53
0.26
-11.58
270 Metaverse ETP Metaverse ETP ETP 12.17 0.0001016 436,748,478.48 90,434,996.40
-0.11
-0.68
-4.5
271 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 5.28 0.00004411 433,433,066.49 104,039.16
-0.57
9.97
22.87
272 FuzeX FuzeX FXT 0.589 0.00000492 430,144,221.30 761,759.34
-0.38
0.25
-6.35
273 KickCoin KickCoin KICK 0.8802 0.00000735 430,047,867.61 12,272,435.80
0.09
-1.68
5.07
274 GINcoin GINcoin GIN 218.87 0.001828 423,249,744.09 4,731,529.49
-0.97
11.12
8.24
275 Feathercoin Feathercoin FTC 2.07 0.00001726 422,347,720.95 30,683,229.12
3.66
40.38
28.72
276 PRIZM PRIZM PZM 20.04 0.0001674 412,643,581.63 651,976.05
-0.01
0.06
7.93
277 Experience Points Experience Points XP 0.001763 0.00000001 411,452,925.35 754,916.16
11.06
7.25
3.54
278 HTMLCOIN HTMLCOIN HTML 0.006203 0.00000005 408,614,289.38 4,957,686.07
-4.23
11
-14.95
279 Hydro Protocol Hydro Protocol HOT 0.5803 0.00000485 407,382,534.79 21,448,323.70
-0.18
-9.69
-16.29
280 Credo Credo CREDO 0.7407 0.00000619 407,295,113.96 4,455.25
-0.5
64.24
42.66
281 WhiteCoin WhiteCoin XWC 1.63 0.00001364 406,719,612.86 4,150,215.78
2.14
-1.44
-11.81
282 Tierion Tierion TNT 0.9434 0.00000788 404,223,706.45 6,782,967.96
-0.29
-1.15
-1.25
283 Universa Universa UTNP 0.2193 0.00000183 403,708,898.90 8,179,311.90
-2.68
-2.75
-2.46
284 Blox Blox CDT 0.6043 0.00000505 400,018,377.93 7,284,295.98
-0.53
-3.84
12.94
285 OneRoot Network OneRoot Network RNT 1.66 0.00001387 397,858,871.42 67,041,055.68
0.28
-12.73
109.75
286 LinkEye LinkEye LET 0.661 0.00000552 396,606,326.97 10,535,751.52
0.27
-7.19
-9.25
287 Presearch Presearch PRE 2.55 0.0000213 395,316,767.30 365,033.20
0.59
-1.07
-2.54
288 Modum Modum MOD 21.46 0.0001793 392,072,497.28 4,518,281.87
-1.05
-1.54
0.84
289 MinexCoin MinexCoin MNX 99.51 0.0008311 391,287,421.56 2,535,810.10
-0.85
-0.61
-17.88
290 Mothership Mothership MSP 2.79 0.00002329 390,354,748.53 3,737,396.21
7.82
24.88
31.8
291 Crowd Machine Crowd Machine CMCT 0.8656 0.00000723 387,309,479.89 21,896,571.61
0.04
-15.49
-2.77
292 Wings Wings WINGS 4.32 0.00003605 387,201,928.92 23,965,037.80
-1.04
-1.73
-14.14
293 Etherparty Etherparty FUEL 0.7846 0.00000655 381,183,870.88 13,250,201.07
0.91
0.1
9.06
294 Aeon Aeon AEON 23.96 0.0002001 379,277,319.54 339,439.92
-0.24
-2.81
-3.69
295 LoyalCoin LoyalCoin LYL 0.07663 0.00000064 378,075,376.83 990,098.33
-0.12
-1.04
-10.4
296 DECENT DECENT DCT 7.35 0.00006137 377,018,321.25 5,349,537.47
0.2
-0.92
-1.12
297 WePower WePower WPR 0.8385 0.000007 376,329,955.81 19,578,841.07
-0.38
-5.38
-10
298 AppCoins AppCoins APPC 3.74 0.00003128 374,690,088.80 3,631,735.23
-0.9
-3.77
-11.26
299 MobileGo MobileGo MGO 3.81 0.00003184 373,677,073.48 9,611,833.06
-0.46
-6.07
-1.06
300 YOYOW YOYOW YOYOW 1.37 0.00001142 372,309,846.04 24,598,540.11
-0.65
3.04
0.59
301 Zeepin Zeepin ZPT 0.7442 0.00000622 372,116,193.67 5,572,769.92
-0.38
-8.34
-6
302 PeepCoin PeepCoin PCN 0.02227 0.00000019 369,975,462.22 19,527,490.47
0.66
29.54
32.48
303 Hive Project Hive Project HVN 0.9843 0.00000822 369,100,469.46 13,301,337.71
0.31
12.09
11.22
304 Maecenas Maecenas ART 12.21 0.000102 368,208,448.99 2,163,518.28
-0.12
11.6
12.62
305 Melon Melon MLN 613.81 0.005127 367,919,263.11 1,459,799.37
-0.3
-3.38
4.3
306 Namecoin Namecoin NMC 24.9 0.0002079 366,876,614.23 2,349,521.55
-0.05
-2.15
-1.59
307 OracleChain OracleChain OCT 12.22 0.000102 366,453,898.98 66,765.58
-0.61
-1.27
9.99
308 Medibloc Medibloc MED 0.1224 0.00000102 363,005,100.24 4,806,647.56
0.27
-10.73
-20.78
309 NAGA NAGA NGC 6.27 0.00005237 361,596,132.61 31,768,723.66
0.11
0.88
-10.32
310 ECC ECC ECC 0.01436 0.00000012 358,979,891.07 554,292.24
-7.73
8.31
0.82
311 Sentinel Sentinel SENT 0.1794 0.0000015 358,844,382.55 5,667,055.32
-0.08
14.05
15.83
312 Dock Dock DOCK 0.9368 0.00000782 355,080,829.63 17,115,082.27
-2.64
-4.86
-10.68
313 Lunyr Lunyr LUN 154.47 0.00129 354,957,338.58 52,645,415.38
-0.33
-4.38
-0.06
314 TaaS TaaS TAAS 43.01 0.0003592 350,323,553.53 1,802,031.48
-0.08
-6.39
-10.44
315 QLINK QLINK QLC 1.45 0.00001215 349,063,377.81 45,286,233.11
-0.23
1.84
3.74
316 Internet Node Token Internet Node Token INT 2.3 0.00001924 345,541,368.82 78,073,410.26
-1.07
-10.43
-15.38
317 LBRY Credits LBRY Credits LBC 2.05 0.00001716 343,520,384.10 1,809,698.41
-0.36
-0.38
-5.8
318 ION ION ION 15.99 0.0001336 340,618,576.20 1,731,406.58
-0.23
0.66
3.41
319 Qbao Qbao QBT 5.2 0.00004344 339,895,834.39 38,171,857.68
1.34
1.13
-11.34
320 WaBi WaBi WABI 7.5 0.00006267 339,500,006.88 2,618,898.22
0.23
-1.95
-12.04
321 Steem Dollars Steem Dollars SBD 22.04 0.0001841 335,317,643.49 5,399,586.47
-0.37
-2.73
-9.44
322 Constellation Constellation DAG 0.5931 0.00000495 334,829,099.63 8,192,203.04
-2.86
0
0
323 VIBE VIBE VIBE 1.66 0.00001387 332,438,408.45 8,478,553.94
-0.41
0.69
-16.05
324 Yee Yee YEE 0.2419 0.00000202 330,254,296.44 18,971,727.25
-0.71
-13.99
0.32
325 DecentBet DecentBet DBET 2.54 0.00002121 326,826,358.88 852,341.44
-0.16
0.06
-7.38
326 Cashaa Cashaa CAS 0.7858 0.00000656 326,535,996.23 8,737,107.75
-0.18
-0.78
-12.63
327 Datawallet Datawallet DXT 0.8359 0.00000698 326,186,883.50 10,930,027.81
0.48
-1.7
-15.81
328 FairCoin FairCoin FAIR 6.11 0.000051 324,814,592.31 113,033.89
-0.12
-21.54
-10.06
329 Decision Token Decision Token HST 10.08 0.00008421 322,892,207.87 1,642,595.01
-1.15
6.41
7.04
330 Pura Pura PURA 1.85 0.00001547 322,519,773.41 624,934.97
-0.52
-0.94
-7.95
331 Phore Phore PHR 23.75 0.0001984 321,923,054.52 10,033,121.90
-2.71
-6.52
4.9
332 SelfSell SelfSell SSC 0.8231 0.00000687 321,013,221.81 6,379,812.29
-0.09
-0.83
4.29
333 Soarcoin Soarcoin SOAR 0.2969 0.00000248 319,953,259.93 679,384.43
-0.12
2.23
-8.52
334 U Network U Network UUU 0.05522 0.00000046 319,878,765.91 57,605,205.39
-0.85
3.97
15.74
335 XinFin Network XinFin Network XDCE 0.08611 0.00000072 315,250,561.67 7,803,008.32
-0.27
-1.26
3.29
336 Shift Shift SHIFT 25.74 0.000215 313,090,698.55 3,505,498.35
-4.66
11.51
8.85
337 NoLimitCoin NoLimitCoin NLC2 1.5 0.00001254 312,731,137.40 601,187.10
2.3
15.97
42.24
338 COSS COSS COSS 2.6 0.00002172 308,977,319.69 1,623,839.57
-1.2
-0.9
-0.19
339 Mobius Mobius MOBI 0.804 0.00000672 302,848,287.31 4,752,747.27
0
-1.47
-7.32
340 CasinoCoin CasinoCoin CSC 0.008339 0.00000007 299,962,811.74 46,368.16
-0.28
14.96
9.67
341 Datum Datum DAT 0.3252 0.00000272 294,408,656.41 7,024,333.59
-0.76
1.41
-3.94
342 Oyster Oyster PRL 3.4 0.0000284 288,951,657.12 1,478,772.35
-1.58
-6.8
-14.26
343 QunQun QunQun QUN 0.3546 0.00000296 285,174,535.51 5,868,659.90
-0.13
-4.2
-8.12
344 LIFE LIFE LIFE 0.003506 0.00000003 280,191,102.83 2,074,760.20
11.26
3.34
-0.87
345 Pepe Cash Pepe Cash PEPECASH 0.3986 0.00000333 279,752,251.36 109,401.55
-0.12
-1.22
3.46
346 Hexx Hexx HXX 167.6 0.0014 278,237,355.30 7,381,523.34
-1.14
-4.38
0.08
347 Bitcoin Green Bitcoin Green BITG 75.06 0.0006269 278,181,885.96 404,368.11
0.78
-1.06
-15.66
348 Bankex Bankex BKX 3.76 0.00003143 278,084,979.54 12,642,391.89
-1.04
-1.9
4.2
349 PotCoin PotCoin POT 1.26 0.00001054 277,798,432.51 1,244,795.50
0.04
-1.06
-6.95
350 ColossusXT ColossusXT COLX 0.0252 0.00000021 275,496,731.20 301,584.90
0.62
0.4
-11.37
351 Viberate Viberate VIB 1.6 0.00001338 273,584,349.43 38,259,046.71
-0.73
-0.85
-6.2
352 Selfkey Selfkey KEY 0.1361 0.00000114 271,936,494.55 2,691,948.01
-3.25
-2.05
26.88
353 Proxeus Proxeus XES 1.37 0.00001144 271,623,915.62 5,511,523.64
-0.24
-5.83
-17.65
354 Cobinhood Cobinhood COB 0.7405 0.00000618 269,394,925.33 267,691.73
-1.42
0.31
7.59
355 Blackmoon Blackmoon BMC 12.66 0.0001058 268,352,704.37 7,286,738.70
0.52
-1.92
4.05
356 Elastic Elastic XEL 2.92 0.00002439 267,722,019.20 1,074,700.22
-0.78
4.7
-3.92
357 Electrify.Asia Electrify.Asia ELEC 0.6165 0.00000515 267,331,005.81 5,106,656.29
-9.66
-4.59
-15.66
358 FirstBlood FirstBlood 1ST 3.12 0.00002609 267,283,363.87 49,997,293.68
0.03
-3.18
-3.41
359 iXledger iXledger IXT 7.36 0.00006148 263,368,094.90 6,381,987.56
0.19
-0.58
6.89
360 MedicCoin MedicCoin MEDIC 1.37 0.00001148 261,250,061.12 236,851.06
-0.15
17.36
-1.42
361 Trinity Network Credit Trinity Network Credit TNC 0.7803 0.00000652 260,083,635.90 13,454,943.74
-0.84
-2.42
-7.37
362 Medicalchain Medicalchain MTN 1.4 0.00001173 259,883,190.28 77,515,864.03
0.01
-7.93
-4.81
363 Humaniq Humaniq HMQ 1.57 0.00001308 259,275,702.03 279,215.30
-0.97
-3.41
-8.76
364 Dimecoin Dimecoin DIME 0.0004765 0.000000004 256,869,801.81 251,147.21
-4.36
4.58
8.06
365 Karma Karma KRM 0.1403 0.00000117 250,197,736.87 623,483.60
-1.02
2.24
-10.04
366 Zeusshield Zeusshield ZSC 0.2159 0.0000018 249,017,689.48 4,602,600.26
-0.54
-2.23
-0.79
367 Refereum Refereum RFR 0.1046 0.00000087 247,215,996.77 7,589,760.71
1.49
-8.33
0.74
368 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.36 0.00002806 243,400,219.58 16,967,306.67
1.94
2.82
-5.43
369 Triggers Triggers TRIG 7.57 0.00006319 242,915,152.58 6,929,495.46
0.51
0.28
-11.86
370 XtraBYtes XtraBYtes XBY 0.5601 0.00000468 240,832,047.90 309,982.86
1.83
2.37
-6.74
371 Mercury Mercury MER 2.41 0.0000201 240,702,351.99 1,356,951.98
0.08
-0.82
0.72
372 Aurora DAO Aurora DAO AURA 2.36 0.00001967 240,046,241.14 1,525,483.56
-1
-2.27
-6.63
373 ProChain ProChain PRO 4.8 0.00004007 237,762,298.58 168,544,779.99
0.17
1.35
-1.69
374 Banca Banca BANCA 0.01322 0.00000011 236,748,908.84 24,125,865.01
-1.43
-14.02
-49.03
375 Divi Divi DIVX 42.58 0.0003556 233,878,125.25 13,638,254.67
-0.96
-0.2
11.37
376 Fortuna Fortuna FOTA 0.5783 0.00000483 233,479,962.00 20,448,235.19
-1.55
-1.19
-6.23
377 Bean Cash Bean Cash BITB 0.09099 0.00000076 233,442,090.94 1,455,803.66
-0.46
-3.55
-1.92
378 bitUSD bitUSD BITUSD 19.61 0.0001638 232,820,053.36 1,619,776.09
-0.33
-1.73
-0.76
379 Chronobank Chronobank TIME 327.27 0.002733 232,400,529.69 4,138,519.25
-0.47
-4.99
-3
380 Synereo Synereo AMP 2.3 0.00001924 232,084,135.13 2,408,004.17
-0.1
0.12
-0.78
381 Peerplays Peerplays PPY 52.37 0.0004374 231,579,900.81 125,609.62
-0.11
-9.17
-14.83
382 Primas Primas PST 4.51 0.00003765 230,779,152.45 17,130,362.64
-1.65
-14.27
-33.82
383 Energo Energo TSL 0.3379 0.00000282 229,251,917.98 16,918,523.60
-1.01
-2.74
-8.19
384 Propy Propy PRO 11.74 0.00009805 228,876,042.31 15,398,545.97
-0.73
0.84
-15.47
385 Alphacat Alphacat ACAT 0.08201 0.00000068 228,845,802.52 8,262,275.21
-0.09
-4.76
-4.64
386 Bismuth Bismuth BIS 21.36 0.0001784 228,711,060.69 807,776.97
-0.16
1.46
-18.98
387 CEEK VR CEEK VR CEEK 0.8347 0.00000697 225,892,394.39 147,744.40
-0.94
-5.32
-9.38
388 SpaceChain SpaceChain SPC 0.4376 0.00000365 225,345,564.04 2,083,746.56
-2.23
4.34
-6.72
389 HempCoin HempCoin THC 0.9734 0.00000813 224,349,772.57 394,033.80
-1.33
1.23
-2.17
390 LUXCoin LUXCoin LUX 117.76 0.0009836 223,902,933.24 750,447.95
3.01
10.14
17.71
391 DeepOnion DeepOnion ONION 14.52 0.0001213 223,792,814.74 475,333.57
0.83
-0.39
-7.51
392 Cofound.it Cofound.it CFI 0.6872 0.00000574 223,337,470.46 6,711,201.94
-0.26
1.13
-5.59
393 Grid+ Grid+ GRID 5.67 0.00004738 222,551,253.61 0.00
0
-0.94
-1.91
394 SHIELD SHIELD XSH 0.4328 0.00000361 222,015,763.18 319,739.48
-0.8
0.5
-0.49
395 Lamden Lamden TAU 1.54 0.00001285 218,760,545.50 1,556,604.16
-3.19
1.03
1.71
396 Diamond Diamond DMD 76.86 0.0006419 217,492,471.06 231,578.71
0.54
-1.67
15.67
397 Quantum Quantum QAU 2.9 0.00002419 216,806,762.30 3,173,859.08
0.02
-0.02
2.44
398 ALQO ALQO ALQO 4.54 0.0000379 216,185,313.11 882,893.26
1.88
-7.81
-16.93
399 MUSE MUSE MUSE 14.82 0.0001238 216,073,447.27 823.97
-0.42
13.55
4.15
400 Phantasma Phantasma SOUL 3.7 0.00003091 215,878,011.89 2,678,557.63
-2.01
-5.34
-20.78
401 LEOcoin LEOcoin LEO 2.11 0.00001762 214,673,769.10 24,008,721.46
-0.01
-5.19
-17.93
402 Olympus Labs Olympus Labs MOT 5.64 0.00004709 214,605,693.90 5,605,791.21
2.59
0.51
23.53
403 Polybius Polybius PLBT 54.01 0.0004511 214,388,933.76 277,066.78
-0.11
-10.2
-24.82
404 Smartshare Smartshare SSP 0.07732 0.00000065 212,634,526.39 17,606,675.08
0.69
2.32
0
405 Crown Crown CRW 11.22 0.00009374 212,226,538.78 841,794.95
-2.66
5.84
-3.31
406 Everex Everex EVX 12.74 0.0001064 210,288,749.16 4,877,932.17
-0.38
-6.02
-11.53
407 Pascal Coin Pascal Coin PASC 9.71 0.00008109 210,078,907.09 1,019,489.41
0.46
-5.42
-6.05
408 Rialto Rialto XRL 2.74 0.00002284 210,032,014.01 321,381.63
-0.5
-1.38
11.94
409 Tao Tao XTO 6.34 0.00005299 209,275,716.01 14,767.95
-0.12
-0.77
0.35
410 Switcheo Switcheo SWH 0.3991 0.00000333 208,595,909.01 2,195,558.91
-1.82
-5.2
-7.97
411 RevolutionVR RevolutionVR VOX 0.9913 0.00000828 208,175,636.48 3,331,084.62
-0.22
7.83
16.31
412 DADI DADI DADI 2.68 0.00002236 207,764,582.09 36,409,712.06
-2.1
1.63
8.12
413 Unikoin Gold Unikoin Gold UKG 1.46 0.00001223 206,817,734.16 9,454,429.22
-0.15
-0.7
-4.48
414 STK STK STK 0.6046 0.00000505 206,662,148.98 21,718,805.83
-3.63
-7.94
-12.22
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.4924 0.00000411 205,693,459.22 257,145.24
-0.87
-2.33
7.22
416 BrahmaOS BrahmaOS BRM 0.3318 0.00000277 205,464,949.07 28,026.01
-0.54
-24.46
-36.56
417 DIMCOIN DIMCOIN DIM 0.09754 0.00000081 205,070,672.77 1,594,960.20
0.94
-12.02
-10.1
418 Bodhi Bodhi BOT 5.1 0.00004263 204,157,131.41 55,486,101.81
-1.42
-12.86
-42.68
419 GridCoin GridCoin GRC 0.5218 0.00000436 203,659,832.98 756,925.61
0.64
-1.55
7.73
420 Oxycoin Oxycoin OXY 1.85 0.00001548 203,341,067.03 719,272.08
0.42
7
4.77
421 Boolberry Boolberry XBB 17.36 0.000145 202,781,666.48 69,499.11
0.17
5.51
13.38
422 TE-FOOD TE-FOOD TFD 0.431 0.0000036 200,874,330.61 2,848,674.30
0.14
9.11
36.61
423 BlackCoin BlackCoin BLK 2.61 0.0000218 200,727,642.64 4,425,315.90
-0.25
-3.65
-1.24
424 Remme Remme REM 0.3329 0.00000278 200,155,457.93 14,642,836.36
-1.23
-2.3
17.15
425 Bitcoin Atom Bitcoin Atom BCA 11.03 0.00009215 199,379,083.28 309,936.51
0.2
-1.57
-2.27
426 Monetha Monetha MTH 0.9138 0.00000763 198,715,733.43 7,651,702.36
-0.09
1.04
1.25
427 SunContract SunContract SNC 1.65 0.00001381 197,924,845.10 31,473,992.63
-0.73
-5.6
-7.6
428 Covesting Covesting COV 11.23 0.00009381 196,552,785.71 239,391.84
-1.03
-2.91
-3.86
429 Nework Nework NKC 1.33 0.00001112 196,503,824.34 37,789,224.42
0.52
-3.62
-3.01
430 Neurotoken Neurotoken NTK 2.42 0.00002023 196,279,807.37 15,333,876.31
-0.56
-5.75
-16.04
431 AICHAIN AICHAIN AIT 0.3655 0.00000305 195,578,639.94 22,777,020.37
-3.21
-7.65
-7.93
432 Sakura Bloom Sakura Bloom SKB 0.07543 0.00000063 194,833,343.10 400,074.63
-0.12
0.99
-5.62
433 Uquid Coin Uquid Coin UQC 19.38 0.0001619 193,784,311.05 23,031,277.14
0.14
8
2.79
434 ugChain ugChain UGC 0.3383 0.00000283 192,440,601.47 3,129,979.29
-0.86
-8.82
-19.59
435 DMarket DMarket DMT 3.82 0.00003193 191,996,525.79 1,415,464.91
2.53
0.77
-3.42
436 Numeraire Numeraire NMR 142.23 0.001188 191,917,716.89 708,661.40
-0.1
-3.19
-1.21
437 AI Doctor AI Doctor AIDOC 0.4326 0.00000361 191,786,897.68 21,625,911.18
2.27
-3.95
2.96
438 Gems Gems GEM 0.167 0.00000139 191,384,990.12 4,099,524.89
-1.48
-5.22
-16.82
439 Mooncoin Mooncoin MOON 0.00085 0.000000007 190,690,865.57 118,956.86
-2.39
-7
-11.19
440 MonetaryUnit MonetaryUnit MUE 1.42 0.00001186 190,184,812.58 294,447.53
1.37
-0.79
-1.36
441 BetterBetting BetterBetting BETR 1.23 0.00001026 190,174,988.22 751,633.65
-0.53
-9.13
-1.32
442 Moeda Loyalty Points Moeda Loyalty Points MDA 9.66 0.00008072 189,703,793.01 5,234,515.70
0.01
2.07
-2.64
443 Silent Notary Silent Notary SNTR 0.002284 0.00000002 189,446,380.32 6,976,852.12
0.91
-7.54
-21.96
444 Neumark Neumark NEU 6.58 0.00005492 188,969,604.30 1,905,552.86
-0.53
-15.72
12.99
445 Ormeus Coin Ormeus Coin ORME 11.09 0.00009266 188,926,205.91 43,588,275.74
-0.05
-3.98
-14.06
446 Banyan Network Banyan Network BBN 0.6447 0.00000538 188,807,742.94 3,817,881.14
-1.97
-3.73
-7.58
447 Measurable Data Token Measurable Data Token MDT 0.5723 0.00000478 188,035,451.38 22,438,427.38
-3.28
-6.72
1.2
448 carVertical carVertical cV 0.03317 0.00000028 187,934,747.15 1,202,780.73
-0.33
3.36
2.34
449 Omni Omni OMNI 333.65 0.002787 187,228,926.08 410,173.58
-0.12
-4.61
7.23
450 Blockport Blockport BPT 3.59 0.00002997 186,586,936.65 1,295,591.58
-1.68
7.53
14.21
451 Bloom Bloom BLT 3.9 0.0000326 186,164,988.09 620,160.08
-0.16
-1.99
-15.24
452 bitqy bitqy BQ 0.05961 0.0000005 185,558,605.31 11,438.29
-0.12
-5.17
-12.48
453 LAToken LAToken LA 2.28 0.00001908 185,101,870.29 4,233,927.95
-0.78
-3.48
-2.43
454 Aeron Aeron ARN 14.19 0.0001185 184,512,265.60 242,337,369.22
-0.22
-0.15
-7.62
455 Cappasity Cappasity CAPP 0.4015 0.00000335 183,478,192.98 4,439,972.21
-0.15
-1.61
-8.1
456 Stox Stox STX 4.31 0.00003604 183,451,002.12 23,690,454.75
-0.89
-8.96
-11.33
457 Callisto Network Callisto Network CLO 0.5088 0.00000425 178,508,008.03 546,011.96
-0.19
-1.06
-16.87
458 DubaiCoin DubaiCoin DBIX 79.9 0.0006673 178,405,431.65 1,246,755.02
-0.45
-4.17
1.81
459 Blocktix Blocktix TIX 4.4 0.00003677 176,120,419.28 2,697,297.03
-0.41
-3.94
-6.37
460 I/O Coin I/O Coin IOC 10.48 0.00008755 175,956,953.22 140,440.85
-0.13
-2.46
-7.49
461 Agrello Agrello DLT 2.04 0.00001701 175,077,306.82 9,463,451.23
-0.67
-9.51
-4.47
462 SolarCoin SolarCoin SLR 3.96 0.00003305 174,141,353.06 123,925.57
-2.65
0.4
3.71
463 Hydrogen Hydrogen HYDRO 0.05678 0.00000047 173,885,420.26 6,559,147.12
-0.67
31.12
24.7
464 adToken adToken ADT 0.2898 0.00000242 173,876,326.93 1,377,986.11
-0.93
-8.9
-12.24
465 Matchpool Matchpool GUP 2.31 0.00001925 172,901,735.41 8,327,925.52
-0.02
-1.86
-10.69
466 StrongHands StrongHands SHND 0.0000091 0.00000000008 172,779,046.71 588,566.98
-3.54
-2.04
-0.54
467 Radium Radium RADS 48.78 0.0004074 170,597,787.51 2,356,225.66
7.83
4.57
9.06
468 OAX OAX OAX 6.81 0.00005684 170,191,654.22 4,973,019.93
-0.37
-3.8
-0.06
469 E-Dinar Coin E-Dinar Coin EDR 0.191 0.0000016 169,302,165.62 628,654.32
-1.48
3.01
9.6
470 Friendz Friendz FDZ 0.3304 0.00000276 168,313,595.33 261,634.85
-0.47
-4.41
14.34
471 The Abyss The Abyss ABYSS 0.7851 0.00000656 164,429,350.68 6,819,733.56
-0.32
0.5
-12.46
472 Sentinel Chain Sentinel Chain SENC 0.8213 0.00000686 162,022,362.82 16,278,994.72
-0.07
-6.94
-7.74
473 PolicyPal Network PolicyPal Network PAL 0.4499 0.00000376 162,003,106.34 3,476,096.57
-0.29
1.81
1.25
474 ATMChain ATMChain ATM 0.03474 0.00000029 161,884,679.03 4,219,806.53
2.95
-15.47
-17
475 Flash Flash FLASH 0.1788 0.00000149 160,935,976.77 24,635.09
-1.8
3.09
-9.84
476 UpToken UpToken UP 1.13 0.00000942 159,863,836.96 839,532.32
0.01
-0.24
-1.76
477 PikcioChain PikcioChain PKC 3.79 0.00003164 159,056,224.03 1,393,469.74
-2.4
-0.82
4.07
478 Incent Incent INCNT 3.45 0.0000288 158,688,050.95 234,427.95
-1.56
-0.99
-3.45
479 EchoLink EchoLink EKO 0.4245 0.00000355 158,269,828.88 6,430,324.87
0.08
-0.88
-15.86
480 SwissBorg SwissBorg CHSB 0.2743 0.00000229 157,960,815.97 2,182,507.30
0.03
-0.62
-2.9
481 SureRemit SureRemit RMT 0.3151 0.00000263 157,525,084.77 17,591.45
-7.41
-10.91
-2.52
482 FlorinCoin FlorinCoin FLO 1.08 0.00000906 156,619,620.42 1,267,049.21
-0.43
-3.27
2.62
483 Etheroll Etheroll DICE 22.03 0.000184 154,279,031.74 3,982,684.46
-0.62
-2.53
2.52
484 HeroNode HeroNode HER 0.3392 0.00000283 153,608,835.14 2,502,200.42
-10.12
-12.54
-15.05
485 LockTrip LockTrip LOC 16.5 0.0001378 153,318,686.44 2,167,369.58
-0.29
-2.53
4.95
486 Nebula AI Nebula AI NBAI 0.1309 0.00000109 152,232,639.17 1,640,380.52
-1.11
-1.02
-7.03
487 DAOstack DAOstack GEN 4.31 0.00003603 152,176,474.46 1,447,387.86
0.15
-3.15
-4.79
488 indaHash indaHash IDH 0.378 0.00000316 151,183,446.65 139,083.45
-0.49
-1.67
-15
489 Global Currency Reserve Global Currency Reserve GCR 1.45 0.0000121 151,043,623.26 50,674.30
-0.37
-2.22
4.44
490 Smartlands Smartlands SLT 29.6 0.0002472 150,968,594.33 3,693,088.49
-0.09
-2
-2.32
491 Rubycoin Rubycoin RBY 5.84 0.00004875 150,345,237.32 135,178.13
-0.25
-3.85
26.57
492 Hi Mutual Society Hi Mutual Society HMC 0.3703 0.00000309 149,639,755.02 6,977,993.24
-0.45
-4.51
-12.34
493 Clams Clams CLAM 48.3 0.0004034 149,456,479.75 510,175.30
1.66
-0.48
9.78
494 Expanse Expanse EXP 18.49 0.0001544 146,173,447.16 508,526.02
-0.23
-3.06
-4.19
495 EXRNchain EXRNchain EXRN 0.00158 0.00000001 146,113,948.23 3,125,985.35
-0.16
-3.42
-8.07
496 CoinPoker CoinPoker CHP 0.5064 0.00000423 145,536,753.27 436,954.34
1.36
-14.95
-23.52
497 NewYorkCoin NewYorkCoin NYC 0.001077 0.000000009 144,364,354.97 181,570.71
-0.26
-0.81
-4.74
498 Everus Everus EVR 0.9931 0.00000829 143,933,901.47 2,676,614.15
-0.58
-2.94
-22.08
499 MARK.SPACE MARK.SPACE MRK 0.6012 0.00000502 141,954,603.45 13,924,534.25
-1.77
-6.37
-15.39
500 InvestFeed InvestFeed IFT 0.7318 0.00000611 140,053,383.30 39,477.20
9.17
2.83
9.51
501 LatiumX LatiumX LATX 1.69 0.00001413 139,736,186.39 107,635,128.10
-1.03
8.73
33.88
502 Polis Polis POLIS 53.67 0.0004483 137,627,816.51 482,274.81
1.25
-3.6
-10.67
503 Rivetz Rivetz RVT 5.23 0.00004369 137,275,530.03 201,729.39
-0.27
-3.53
1.02
504 Hacken Hacken HKN 26.57 0.000222 136,158,030.52 242,075.27
-2.8
-3.93
-2.33
505 REBL REBL REBL 0.7996 0.00000668 136,028,726.86 25,591,674.90
-0.48
2.28
8.99
506 Hedge Hedge HDG 36.59 0.0003056 135,744,158.98 1,364.35
-0.12
1.25
20.71
507 Ecobit Ecobit ECOB 0.3027 0.00000253 134,513,991.27 2,402.17
2.42
-0.95
8.84
508 The ChampCoin The ChampCoin TCC 0.8106 0.00000677 133,684,589.99 57.07
-0.12
-0.62
2.47
509 Morpheus Network Morpheus Network MORPH 4.97 0.00004149 133,403,802.08 56,262,957.87
-0.54
-18.84
-33.73
510 LoMoCoin LoMoCoin LMC 0.5608 0.00000468 132,380,677.12 173,409.54
-0.18
1.16
2.9
511 Databits Databits DTB 5.81 0.00004851 132,122,158.97 39,078.34
-0.12
-0.73
-4.53
512 Myriad Myriad XMY 0.08276 0.00000069 131,056,955.04 435,231.96
-0.28
-4.95
-5.21
513 CVCoin CVCoin CVCOIN 13.31 0.0001111 130,884,466.96 4,401,905.02
0.09
-10.98
20.19
514 Rise Rise RISE 1.03 0.00000864 130,346,355.51 3,392.08
-0.02
-9.71
-24.72
515 BitClave BitClave CAT 0.2595 0.00000217 130,112,139.74 321,304.96
19.27
20.55
-3
516 Bezop Bezop BEZ 2.37 0.00001979 129,484,646.16 11,219,730.76
-5.45
-5.47
40.48
517 aXpire aXpire AXP 0.4872 0.00000407 129,100,301.21 964,676.22
-0.66
4.43
-0.82
518 Loki Loki LOKI 6.47 0.00005406 129,033,313.64 831,548.01
-0.15
-8.09
-8.75
519 DomRaider DomRaider DRT 0.2159 0.0000018 127,733,751.31 3,455,146.24
-0.74
-0.67
-2.63
520 Sprouts Sprouts SPRTS 0.000009723 0.00000000008 127,258,900.94 102,778.22
-0.47
2.86
-15.47
521 ShipChain ShipChain SHIP 0.6822 0.0000057 124,342,953.79 227,798.73
-1.09
-8.2
-12.85
522 GET Protocol GET Protocol GET 10.92 0.00009119 124,339,762.20 1,443,869.99
-0.48
-4.49
13.07
523 ShareX ShareX SEXC 0.1916 0.0000016 123,652,002.99 13,658,866.23
-0.54
6.71
-5.34
524 ICOS ICOS ICOS 225.87 0.001887 123,396,301.99 21,595.07
-0.5
-2.16
-0.52
525 Unibright Unibright UBT 0.9333 0.0000078 122,666,410.32 5,302,002.51
-0.9
-3.64
-8.95
526 Stealth Stealth XST 4.22 0.00003521 122,653,340.88 105,028.73
4.47
18.84
22.38
527 NeosCoin NeosCoin NEOS 31.76 0.0002653 122,385,872.03 2,057,518.53
-0.1
-3.81
8.1
528 HollyWoodCoin HollyWoodCoin HWC 21.33 0.0001782 122,367,168.29 1,848,050.89
3.08
0.86
-1.21
529 SIBCoin SIBCoin SIB 7.1 0.00005934 119,564,656.03 530,285.84
0.05
-1.25
0.56
530 Bulwark Bulwark BWK 13.8 0.0001152 119,001,849.94 374,217.47
-0.58
2.84
-4.57
531 Russian Miner Coin Russian Miner Coin RMC 78782.51 0.658 118,725,252.09 193,174.52
-0.12
-6
-18.01
532 Aphelion Aphelion APH 3.24 0.0000271 118,296,189.34 3,508,333.33
0.06
0.39
-7.65
533 InsurePal InsurePal IPL 0.585 0.00000489 117,589,851.19 7,865,681.01
0.31
-0.51
-0.09
534 Dynamic Dynamic DYN 23.61 0.0001972 117,588,656.58 540,349.13
-0.12
-2.32
1.86
535 BitDegree BitDegree BDG 0.331 0.00000276 117,353,264.02 271,571.55
-0.58
-8.04
-2.93
536 NaPoleonX NaPoleonX NPX 4.61 0.00003854 116,886,009.26 6,468,748.67
-0.31
4.69
13.18
537 Nimiq Exchange Token Nimiq Exchange Token NET 11.12 0.00009292 116,812,495.89 2,409,644.54
-0.45
2.47
4.25
538 DeviantCoin DeviantCoin DEV 47.9 0.0004001 116,638,367.44 231,628.63
-0.24
-18
2.92
539 KiloCoin KiloCoin KLC 0.5915 0.00000494 116,103,946.82 196.07
-0.12
28.12
1.43
540 CommerceBlock CommerceBlock CBT 0.6648 0.00000555 115,181,864.85 1,014,338.30
1.87
-7.68
15.72
541 AirToken AirToken AIR 0.1094 0.00000091 114,915,073.54 3,778,744.14
0.24
-5.73
-12.62
542 Pirl Pirl PIRL 5.8 0.00004841 114,430,594.93 1,097,306.96
0.06
0.07
-3.77
543 Hubii Network Hubii Network HBT 8.39 0.00007007 113,395,648.64 31,581.33
-0.54
25.15
-6.89
544 GoByte GoByte GBX 62.38 0.000521 112,477,400.13 1,668,111.62
0.28
9.92
-35.15
545 BitSend BitSend BSD 5.67 0.00004735 110,860,730.04 616,142.96
-1.52
-5.87
-2.3
546 VeriCoin VeriCoin VRC 3.53 0.00002947 109,470,412.66 2,695,103.93
-0.01
-14.06
-25.97
547 Pareto Network Pareto Network PARETO 0.4471 0.00000373 109,444,683.87 324,965.47
-0.19
-1.77
-7.92
548 Nexium Nexium NXC 1.64 0.00001373 109,389,535.47 37,803.13
0.65
-2.18
0.67
549 Novacoin Novacoin NVC 51.8 0.0004327 109,034,717.11 114,529.66
-0.3
-0.9
-0.77
550 AurumCoin AurumCoin AU 364.08 0.003041 108,477,598.81 12,136.45
-0.17
-2.25
73.53
551 Linker Coin Linker Coin LNC 0.9578 0.000008 108,021,719.63 3,334,918.09
6.54
22.22
34.62
552 Xaurum Xaurum XAUR 0.8492 0.00000709 107,963,575.78 217,475.12
-0.16
-0.24
4.7
553 XPA XPA XPA 1.89 0.00001575 107,797,096.43 38,107.31
-0.54
-2.05
2.6
554 Musicoin Musicoin MUSIC 0.1365 0.00000114 105,934,264.42 267,081.94
-0.96
-2.38
-2.05
555 LALA World LALA World LALA 0.5572 0.00000465 105,674,783.44 3,379,760.71
-1.19
10.49
-35.19
556 Playkey Playkey PKT 7.75 0.00006472 105,627,694.23 1,452,986.51
-5.35
2.48
8.86
557 PolySwarm PolySwarm NCT 0.07099 0.00000059 104,233,614.70 351,213.11
-0.24
-2.5
-8.7
558 Debitum Debitum DEB 0.5493 0.00000459 103,981,729.33 1,586,628.21
0.14
0.71
12.07
559 Effect.AI Effect.AI EFX 0.5021 0.00000419 103,773,438.48 336,476.56
-0.78
-0.94
1.59
560 Spectiv Spectiv SIG 0.3708 0.0000031 103,633,793.39 3,065,969.34
15.21
9.77
20.81
561 Golos Golos GOLOS 0.8259 0.0000069 102,844,741.56 96,691.03
-1.46
6.2
10.75
562 Digitex Futures Digitex Futures DGTX 0.1468 0.00000123 102,733,000.52 131,611.76
3.98
3.54
7.01
563 Flixxo Flixxo FLIXX 1.29 0.00001074 102,478,654.60 6,512,681.96
0.6
-0.85
-15.98
564 Change Change CAG 2.74 0.00002287 101,599,311.31 274,998.49
-0.79
1.66
10.41
565 PinkCoin PinkCoin PINK 0.2657 0.00000222 101,478,102.51 234,707.88
-0.52
-14.19
11.06
566 Swarm City Swarm City SWT 12.26 0.0001024 101,411,632.01 1,689,250.95
0.48
5.57
-2
567 Waves Community Token Waves Community Token WCT 10 0.00008351 99,629,908.98 96,944.93
-0.22
1.97
10.77
568 OKCash OKCash OK 1.34 0.00001116 98,929,240.79 493,154.72
-0.42
-1.26
-5.98
569 CargoX CargoX CXO 0.7663 0.0000064 98,907,737.73 206,017.52
3.61
-2.5
12.52
570 Zippie Zippie ZIPT 0.5828 0.00000487 98,802,736.46 104,971.85
-0.54
-7.81
-19.66
571 FoldingCoin FoldingCoin FLDC 0.1628 0.00000136 98,590,826.10 236,899.20
-1.91
-5.4
4.12
572 Zap Zap ZAP 0.8803 0.00000735 98,502,799.06 486,388.21
-0.67
-7.43
-25.52
573 Peculium Peculium PCL 0.08947 0.00000075 98,061,950.63 9,718,367.71
-4.74
4.12
47.65
574 Yocoin Yocoin YOC 0.8725 0.00000729 97,884,291.83 2,744,814.16
14.82
19.95
35.34
575 Sharder Sharder SS 0.3451 0.00000288 97,767,718.84 4,363,909.14
0.1
-1.28
-24.38
576 Matryx Matryx MTX 4.2 0.00003507 97,530,828.56 1,620,665.81
0.79
-5.43
-9.77
577 Leverj Leverj LEV 0.8229 0.00000687 97,177,793.21 913.72
-0.06
-0.25
-1.52
578 Rentberry Rentberry BERRY 0.3789 0.00000316 96,920,006.09 1,666,214.51
-2.15
6.92
-9.37
579 DAO.Casino DAO.Casino BET 0.5722 0.00000478 95,713,980.29 13,018.98
-0.5
-2.94
37.96
580 Aventus Aventus AVT 15.9 0.0001328 95,370,359.22 1,712,665.40
-3.95
-8.63
23.82
581 Gambit Gambit GAM 79.39 0.0006631 95,289,731.65 19,572.07
-0.12
-1.9
-7.32
582 REAL REAL REAL 9.36 0.00007821 94,162,800.04 83,835.91
-0.54
2.56
41.26
583 Fluz Fluz Fluz Fluz FLUZ 0.4598 0.00000384 94,152,012.85 604,533.80
-0.53
-3.04
-19.42
584 BitTube BitTube TUBE 1.55 0.00001299 94,060,580.26 5,523,969.03
0.3
-6.33
-26.66
585 Graft Graft GRFT 0.3324 0.00000278 93,673,239.86 1,246,355.63
-8
-16.79
-20.65
586 Dero Dero DERO 34.97 0.000292 93,406,840.81 1,087,744.69
-0.87
1.5
5.51
587 IDEX Membership IDEX Membership IDXM 46433.42 0.3878 92,866,839.37 87,676.68
-0.54
2.53
-0.49
588 Eroscoin Eroscoin ERO 0.4969 0.00000415 92,791,578.66 88,279.34
-0.02
7.57
4.89
589 Helbiz Helbiz HBZ 0.1693 0.00000141 92,711,254.20 27,054,097.08
-0.74
-3.5
-9.46
590 adbank adbank ADB 0.1926 0.00000161 92,623,298.48 188,010.94
2.01
-2.37
-4.64
591 Lendingblock Lendingblock LND 0.1562 0.0000013 92,366,010.59 659,302.42
7.28
-3.93
-4.42
592 EncrypGen EncrypGen DNA 1.47 0.0000123 91,656,534.36 788,008.77
0.17
-0.56
-2.37
593 CanYaCoin CanYaCoin CAN 2.18 0.00001821 91,244,321.02 1,759,800.97
-0.97
-2.5
4.17
594 Target Coin Target Coin TGT 0.09572 0.0000008 91,165,244.66 1,314,291.76
-11.08
-11.72
2.21
595 Stipend Stipend SPD 14.43 0.0001205 90,892,961.70 404,845.96
-1.49
1.22
-13.04
596 MktCoin MktCoin MLM 0.07798 0.00000065 89,837,617.80 137,316.84
-1.16
-4.38
-7.54
597 Ink Protocol Ink Protocol XNK 0.5056 0.00000422 89,296,439.58 9,675,183.29
0.69
-2.86
2.59
598 Local World Forwarders Local World Forwarders LWF 0.9471 0.00000791 89,143,225.80 54,269.02
-0.12
-3.01
13.13
599 CoinFi CoinFi COFI 0.5158 0.00000431 89,056,215.07 322,676.09
-0.26
0.9
3.76
600 BitConnect BitConnect BCC 9.23 0.00007708 89,052,773.87 8,430.70
-1.34
8.68
-0.14
601 U.CASH U.CASH UCASH 0.04822 0.0000004 88,947,416.00 5,196.41
-1.17
-8.78
-9.43
602 Aditus Aditus ADI 0.3798 0.00000317 88,906,977.40 473,008.52
-0.58
7.19
23.24
603 AdHIve AdHIve ADH 0.825 0.00000689 88,871,905.66 3,852,150.53
-0.69
-0.17
15.47
604 APX APX APX 125.87 0.001051 88,512,611.96 28,194.15
-0.65
-2.19
11.65
605 Spectrecoin Spectrecoin XSPEC 4.25 0.00003547 88,273,849.52 323,672.79
-0.93
-3.25
10
606 Dotcoin Dotcoin DOT 0.2862 0.00000239 87,900,345.25 75,098.29
2.28
-1.48
-8.6
607 Bee Token Bee Token BEE 0.5148 0.0000043 87,283,139.62 492,268.56
14.24
9.06
-13.12
608 ZrCoin ZrCoin ZRC 22.24 0.0001857 86,900,684.66 1,649,010.27
1.96
18.9
23.45
609 Paragon Paragon PRG 1.31 0.00001093 86,321,100.47 2,249,637.51
0.44
3
-19.13
610 Zilla Zilla ZIL 2.23 0.00001863 85,804,902.17 3,718,710.30
1.58
16.09
23.58
611 Elixir Elixir ELIX 2.68 0.00002242 85,704,804.17 807,894.65
0.98
-13.13
-26.88
612 BioCoin BioCoin BIO 0.136 0.00000114 85,437,745.41 40,598.35
-3.11
2.1
0.42
613 Patientory Patientory PTOY 1.21 0.00001014 85,024,141.32 3,064,542.94
-0.17
-1.84
-7.11
614 ALIS ALIS ALIS 2.17 0.00001815 84,329,624.51 109,802.91
-0.12
-3.03
-2.92
615 Pandacoin Pandacoin PND 0.002566 0.00000002 83,422,715.94 40,424.15
-4.73
-21.67
9.65
616 Morpheus Labs Morpheus Labs MITX 0.4721 0.00000394 83,358,955.61 14,918,328.75
-2.64
-5.92
-23.12
617 Bounty0x Bounty0x BNTY 0.5995 0.00000501 82,844,255.04 457,721.02
-1.06
-3.59
-3.2
618 Sequence Sequence SEQ 1.81 0.0000151 82,669,359.90 97,605.71
-0.12
-1.18
2.15
619 Profile Utility Token Profile Utility Token PUT 1.82 0.00001524 82,639,209.26 23,865,724.32
-0.24
4
-6.26
620 ATBCoin ATBCoin ATB 1.97 0.00001645 82,616,743.37 15,718,256.92
0.27
1.98
-0.05
621 Colu Local Network Colu Local Network CLN 0.7795 0.00000651 82,378,426.68 1,675,796.38
-0.09
1.39
-8.66
622 AidCoin AidCoin AID 2.02 0.00001688 81,674,139.00 6,229,736.61
-0.39
-4.01
0.13
623 Espers Espers ESP 0.003731 0.00000003 81,299,172.67 49,206.89
-22.32
-6.7
-16.27
624 WeTrust WeTrust TRST 0.8818 0.00000736 81,252,404.40 2,135,560.73
-0.24
-1.53
0.24
625 Curecoin Curecoin CURE 3.4 0.00002838 81,136,437.64 39,727.17
-0.16
-1.88
-0.33
626 AdShares AdShares ADST 4.18 0.00003488 80,928,824.32 198,184.77
0.18
-4.7
-2.25
627 Circuits of Value Circuits of Value COVAL 0.08022 0.00000067 80,219,258.94 83,925.95
-0.12
-2.35
-7.74
628 HEAT HEAT HEAT 2.3 0.00001922 80,097,069.48 17,069.79
-0.12
-6.11
-9.61
629 Snovio Snovio SNOV 0.1961 0.00000164 79,429,832.68 2,180,849.11
0.8
3.09
-5.19
630 Mysterium Mysterium MYST 3.45 0.00002879 79,296,980.84 2,069,767.78
-0.39
-2.66
-2.61
631 Fidelium Fidelium FID 0.71 0.00000593 79,218,011.47 1,562,889.26
0.56
0.56
-23.55
632 Dovu Dovu DOV 0.9917 0.00000828 79,083,929.36 30,422.91
-0.16
-2.38
-0.16
633 Solaris Solaris XLR 56.76 0.0004741 78,385,079.84 983,231.97
-0.67
-10.67
4.44
634 ToaCoin ToaCoin TOA 0.03061 0.00000026 77,984,028.12 337,202.25
1.45
6.76
-26.61
635 B2BX B2BX B2B 4.72 0.00003945 77,227,997.58 1,862,100.98
1.21
-4.3
1.23
636 APR Coin APR Coin APR 30 0.0002506 76,779,018.64 419,220.56
-3.19
-12.22
-21.2
637 Leadcoin Leadcoin LDC 0.09753 0.00000081 76,498,658.65 7,895,885.14
0.42
-1.21
6.19
638 MaxCoin MaxCoin MAX 1.24 0.00001037 76,295,288.89 24,949.79
0.27
3.06
-19.67
639 E-coin E-coin ECN 217.24 0.001814 76,113,457.86 119.73
-0.12
40.5
71.72
640 Sether Sether SETH 4.39 0.00003664 75,870,006.11 196,833.25
14.78
6.44
24.81
641 Pluton Pluton PLU 88.36 0.000738 75,106,665.24 58,188.96
-0.3
-4.36
-4.08
642 VeriME VeriME VME 0.5195 0.00000434 74,940,346.37 466,776.92
-0.54
2.62
15.84
643 AsiaCoin AsiaCoin AC 0.0455 0.00000038 74,808,796.12 138.98
-0.12
4.91
-7.3
644 Bitcrystals Bitcrystals BCY 3.23 0.00002694 74,726,884.79 64,868.11
-2.51
-2.9
3.41
645 Primalbase Token Primalbase Token PBT 59440.45 0.4965 74,300,567.87 5,264,398.90
-0.19
-0.94
33.86
646 Energycoin Energycoin ENRG 0.6082 0.00000508 74,188,951.64 124,389.33
0.48
1.32
-11.91
647 Blue Protocol Blue Protocol BLUE 2.02 0.00001688 74,080,455.68 345,327.41
1.27
-7.81
-12.37
648 Monkey Project Monkey Project MONK 64.34 0.0005374 73,539,437.92 1,031,959.76
-3.14
3.66
31.33
649 TrueFlip TrueFlip TFL 11.75 0.00009811 73,384,530.29 1,866,326.71
-0.11
-4.7
2.67
650 Privatix Privatix PRIX 61.94 0.0005174 73,260,201.23 4,154.64
-0.12
-7.55
-3.64
651 Devery Devery EVE 1.16 0.00000967 72,877,282.69 1,052,746.05
-0.09
-2.03
-4.59
652 Atmos Atmos ATMS 0.7232 0.00000604 72,728,062.85 16,227.54
-0.12
0.05
9.06
653 ClearPoll ClearPoll POLL 10.34 0.00008638 72,394,604.92 288,271.19
-0.17
-5.18
-4.01
654 GoldCoin GoldCoin GLD 1.75 0.00001465 72,087,161.05 227,488.49
0.7
6.87
5.87
655 Dether Dether DTH 0.9875 0.00000825 71,593,143.36 588,886.14
-4.83
-8.69
-7.6
656 Travala Travala AVA 2.62 0.00002186 71,250,253.32 128,985.21
0.01
-1.97
2.55
657 Auroracoin Auroracoin AUR 8.13 0.00006792 70,406,980.26 36,523.82
-1.2
-1.27
-5.3
658 FedoraCoin FedoraCoin TIPS 0.0003311 0.000000003 70,290,282.46 175,262.97
-0.35
-1.82
-8.83
659 Sharpe Platform Token Sharpe Platform Token SHP 4.08 0.00003405 70,031,586.01 253,522.17
-1.97
4.97
34.66
660 OBITS OBITS OBITS 4.46 0.00003722 69,848,827.81 6,733.69
-0.23
3.06
0.28
661 Faceter Faceter FACE 0.1501 0.00000125 69,358,679.24 1,435,254.50
0.21
-4.55
-35.08
662 Syndicate Syndicate SYNX 3.55 0.00002966 69,355,862.09 338,108.01
-0.5
-0.99
-7.88
663 CHIPS CHIPS CHIPS 3.29 0.00002747 69,028,716.00 6,598.50
18.99
-4.92
17.08
664 Gladius Token Gladius Token GLA 4.91 0.00004099 67,977,401.70 425,666.13
-1.47
-18.92
-20.4
665 EZToken EZToken EZT 5.86 0.00004891 67,345,236.64 299,628.94
0
1.48
-9.85
666 ArtByte ArtByte ABY 0.08367 0.0000007 66,313,357.11 56,471.57
1
0.11
-0.77
667 Sphere Sphere SPHR 21.01 0.0001755 64,783,198.51 184,949.51
-1.67
-4.68
-8.69
668 Hurify Hurify HUR 0.5778 0.00000483 64,675,344.43 6,239,257.87
-0.54
13.5
-53.12
669 Kore Kore KORE 31.88 0.0002663 64,474,346.07 98,683.01
-1.09
-3.94
-1.19
670 NPER NPER NPER 1.29 0.00001077 64,413,260.26 19,268,954.49
-3.43
-10.54
-18.66
671 0xBitcoin 0xBitcoin 0xBTC 22.34 0.0001866 64,282,066.62 2,755,797.48
-0.43
-15.44
-30.29
672 Sense Sense SENSE 0.4262 0.00000356 63,547,449.99 55,900.12
-0.56
-3.16
36.18
673 Breakout Stake Breakout Stake BRX 10.11 0.00008445 63,381,184.60 32,419.88
2.18
5.88
3.64
674 SportyCo SportyCo SPF 1.2 0.00001002 63,331,278.24 17,653,996.08
-0.22
-3.42
-15.32
675 Sumokoin Sumokoin SUMO 10.84 0.00009056 62,957,738.32 1,240,257.75
-4.43
11.66
72.91
676 IP Exchange IP Exchange IPSX 0.07844 0.00000066 62,942,172.67 11,903,299.91
-1.16
-13.25
-20.44
677 Vice Industry Token Vice Industry Token VIT 0.2718 0.00000227 62,718,601.45 420,766.43
-1.32
0.86
-14.68
678 1World 1World 1WO 3.04 0.00002542 62,672,011.48 1,601,266.70
-0.14
41.17
106.22
679 TransferCoin TransferCoin TX 9.52 0.00007952 62,049,849.08 411,503.71
-0.98
1.64
0.06
680 Mintcoin Mintcoin MINT 0.002487 0.00000002 62,044,072.14 18,680.38
0.15
-28.85
-25.63
681 Travelflex Travelflex TRF 0.7869 0.00000657 62,012,477.26 1,727,974.30
0.03
-0.08
3.22
682 Oyster Shell Oyster Shell SHL 0.7245 0.00000605 61,357,971.13 1,660,533.85
-0.03
-10.5
3.55
683 HEROcoin HEROcoin PLAY 0.5122 0.00000428 61,333,187.33 3,250,956.30
-0.39
-5.97
18.14
684 MyBit Token MyBit Token MYB 1.07 0.00000895 61,296,635.69 193,627.41
-0.66
-4.77
-20.75
685 Block Array Block Array ARY 0.8923 0.00000745 61,059,317.49 188,322.96
0.16
-10.56
-17.1
686 B3Coin B3Coin B3 0.08298 0.00000069 60,494,835.36 22,483.54
2.75
5.36
10.51
687 2GIVE 2GIVE 2GIVE 0.116 0.00000097 60,248,691.28 179,493.51
0.71
-4.88
6.61
688 Worldcore Worldcore WRC 0.3406 0.00000285 59,650,153.72 2,123,953.36
-7.53
-22.73
-31.73
689 Hackspace Capital Hackspace Capital HAC 0.1829 0.00000153 59,157,526.77 1,324.85
0.85
2.9
-0.89
690 Pesetacoin Pesetacoin PTC 0.439 0.00000367 59,035,141.19 116,402.71
-0.15
3.77
-4.68
691 Zoin Zoin ZOI 3.3 0.00002758 58,998,446.91 463,485.49
-1.58
-12.06
-29.25
692 GeoCoin GeoCoin GEO 18.58 0.0001552 58,916,749.54 427,673.79
-1.29
1.02
7.31
693 BitDice BitDice CSNO 0.8381 0.000007 58,667,913.11 134,254.88
-0.11
15.95
-6.95
694 HOQU HOQU HQX 0.3831 0.0000032 57,897,012.29 21,289,636.09
0.09
1.47
-4.47
695 Sociall Sociall SCL 3.45 0.00002879 57,608,717.92 19,773.01
2.12
25.06
28.58
696 SpreadCoin SpreadCoin SPR 5.63 0.00004703 57,482,124.43 1,139,840.59
0.59
14.45
23.18
697 Insights Network Insights Network INSTAR 0.4393 0.00000367 57,355,976.70 10,332,506.58
3.03
0.54
-9.07
698 ATLANT ATLANT ATL 1.53 0.00001274 57,290,896.96 172,201.37
-0.13
3.22
9.02
699 Internxt Internxt INXT 90.92 0.0007594 57,244,200.01 65,318.49
0.18
-2.5
-9.6
700 HelloGold HelloGold HGT 0.2175 0.00000182 57,219,434.04 17,899.25
-0.18
-28.89
-6.41
701 Cryptopay Cryptopay CPAY 0.8442 0.00000705 57,035,124.63 1,035,550.74
-0.54
11.72
30.95
702 Open Trading Network Open Trading Network OTN 29.61 0.0002473 57,018,596.16 1,075,384.89
0.9
12.89
60.1
703 Payfair Payfair PFR 0.6404 0.00000535 56,998,162.90 655,739.98
0.52
-13.29
-5.84
704 HyperStake HyperStake HYP 0.04494 0.00000038 56,497,209.31 10,162.91
-2.23
5.66
5.12
705 BitcoinZ BitcoinZ BTCZ 0.0276 0.00000023 56,156,672.84 1,262,263.62
-0.61
-2.78
-3.98
706 Monoeci Monoeci XMCC 11.56 0.00009656 56,146,260.08 2,652,953.65
-0.51
-3.87
-7.9
707 Universal Currency Universal Currency UNIT 3.95 0.00003296 55,977,837.26 1,441,457.58
-0.5
-3.21
1.68
708 Global Cryptocurrency Global Cryptocurrency GCC 0.05635 0.00000047 55,615,958.20 542,791.85
-2.16
-4.34
3.43
709 Internet of People Internet of People IOP 15.66 0.0001308 55,231,827.21 1,750,131.72
-0.05
-1.77
-14.59
710 Interstellar Holdings Interstellar Holdings HOLD 0.08123 0.00000068 54,986,628.12 56,517.21
2.65
3.03
-0.59
711 Experty Experty EXY 2.03 0.00001694 54,941,714.18 1,825,870.28
-0.54
-2.15
-4.49
712 Auctus Auctus AUC 3.27 0.00002732 54,627,637.53 347,764.78
-0.92
-7.82
-30.71
713 Zeitcoin Zeitcoin ZEIT 0.001469 0.00000001 54,308,318.84 70,703.53
-1.21
-36.79
26.26
714 FidentiaX FidentiaX FDX 0.5157 0.00000431 54,148,971.52 499,318.57
-0.38
1.48
-12.73
715 Haven Protocol Haven Protocol XHV 17.74 0.0001482 54,056,558.28 1,171,533.53
-0.39
7.61
-29.28
716 Neutron Neutron NTRN 1.48 0.00001238 53,934,957.22 76,207.85
9.38
3.4
10.06
717 Bitcoin Plus Bitcoin Plus XBC 485.48 0.004055 53,884,159.35 1,976,124.27
-6.28
-6.22
-12.57
718 JET8 JET8 J8T 0.1185 0.00000099 53,317,341.49 109,389.61
-1.42
-8.08
-25.24
719 FintruX Network FintruX Network FTX 0.9604 0.00000802 53,235,465.82 1,592,481.83
-0.32
-4.08
-4
720 LuckChain LuckChain BASH 0.07355 0.00000061 52,653,207.12 0.00
0
0
17.57
721 Bigbom Bigbom BBO 0.1755 0.00000147 52,073,195.01 2,676,631.98
-0.51
0.11
-10.15
722 Starta Starta STA 9.96 0.00008317 51,782,992.82 56,065.58
-0.21
0.99
36.81
723 AMLT AMLT AMLT 0.6186 0.00000517 51,767,676.79 2,234,196.67
-0.25
-5.87
-4.47
724 EuropeCoin EuropeCoin ERC 5.13 0.00004282 51,672,927.81 84,948.15
-0.07
-1.59
-2.7
725 Tokes Tokes TKS 15.38 0.0001285 51,598,861.71 19,660.68
-0.12
3.23
-11.13
726 FundRequest FundRequest FND 1.65 0.00001374 51,582,511.53 7,654.72
-0.58
-9.27
-2.29
727 PoSW Coin PoSW Coin POSW 1.17 0.00000976 51,533,871.11 116.86
-0.12
-0.51
-2.29
728 Imbrex Imbrex REX 5.89 0.00004919 51,011,414.46 14,631.59
-0.16
-7.75
79.91
729 Education Ecosystem Education Ecosystem LEDU 0.233 0.00000195 50,741,485.06 105,049.77
-1.06
-3.6
3.1
730 Opus Opus OPT 0.3592 0.000003 50,315,578.22 13,632.82
-0.12
7.1
-17.14
731 BitStation BitStation BSTN 0.01746 0.00000015 49,451,854.07 2,967,618.69
-0.39
-8.62
-19.84
732 Starbase Starbase STAR 0.2636 0.0000022 49,423,611.24 100,143.29
-0.5
2.89
-25.85
733 Invacio Invacio INV 1.02 0.00000848 49,131,091.15 370,868.98
-0.94
10.51
5.19
734 Viuly Viuly VIU 0.06657 0.00000056 48,722,622.12 933,031.41
0.41
8.02
5.62
735 Rupaya Rupaya RUPX 1.8 0.00001506 48,137,332.31 241,169.50
-1.38
0.86
11.71
736 Qwark Qwark QWARK 0.8356 0.00000698 48,096,251.83 116,396.65
1
-2.6
-5.79
737 DopeCoin DopeCoin DOPE 0.4103 0.00000343 47,935,781.22 147,102.88
0.03
-4.59
-2.8
738 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.95 0.00001628 47,820,902.09 587,005.06
-0.04
-0.25
4.22
739 BuzzCoin BuzzCoin BUZZ 0.002406 0.00000002 47,628,212.54 421,665.06
-0.11
-14.47
-16.45
740 Tokia Tokia TKA 1.12 0.00000931 46,986,847.17 3,346,258.01
-6.04
-11.63
-20.2
741 Social Send Social Send SEND 1.46 0.00001218 46,790,110.20 81,751.93
-3.5
-2.98
-10.5
742 NuBits NuBits USNBT 4.49 0.00003753 45,791,287.62 955,989.41
-1.23
0
-10.21
743 Masari Masari MSR 7.63 0.00006374 45,587,614.75 156,979.48
1.16
-0.63
3.38
744 Iungo Iungo ING 1.14 0.00000951 45,553,184.89 1,288,318.70
1.66
-7.67
9.68
745 Upfiring Upfiring UFR 2.7 0.00002254 45,313,370.48 3,647,907.10
-0.13
-4.18
7.26
746 Riecoin Riecoin RIC 1.03 0.00000861 44,904,972.77 474,545.48
-0.81
-2.45
0.91
747 Gatcoin Gatcoin GAT 0.08448 0.00000071 44,763,598.16 107,129.47
1.17
-1.48
-13.38
748 CryptoPing CryptoPing PING 4.44 0.00003706 44,160,389.13 2,186,073.32
-0.5
-3
9.83
749 ExclusiveCoin ExclusiveCoin EXCL 9.51 0.00007947 44,119,041.20 678,061.44
0.08
-3.88
-9.56
750 Karbo Karbo KRB 7.13 0.00005959 43,293,152.45 190,405.51
-0.08
-3.67
-7.71
751 Voise Voise VOISE 0.08234 0.00000069 42,950,743.82 889,813.11
-0.12
-5.47
-4.54
752 VeriumReserve VeriumReserve VRM 24.77 0.0002069 41,378,470.60 67,971.61
0.08
0.68
-5.2
753 Capricoin Capricoin CPC 20.75 0.0001733 41,286,182.17 1,568,889.08
-0.13
-2.4
51.47
754 vSlice vSlice VSL 1.24 0.00001032 41,257,850.19 38,824.79
-0.12
0.37
8.38
755 MyWish MyWish WISH 2.18 0.00001817 40,945,520.89 93,720.01
-0.67
-3.23
3.13
756 Publica Publica PBL 2.2 0.00001835 40,831,069.68 56,044.18
-1.67
-1.75
-21.84
757 Bonpay Bonpay BON 3.61 0.00003019 40,809,923.22 838,815.55
-0.75
4.06
6.09
758 Sharechain Sharechain SSS 0.01676 0.00000014 40,131,168.19 1,131,747.52
-0.12
-12.29
-20.31
759 BlueCoin BlueCoin BLU 0.06944 0.00000058 39,908,131.87 3,830.54
-3.45
2.94
10.97
760 Breakout Breakout BRK 2.1 0.0000175 39,702,693.83 45,157.86
-0.36
1.45
12.21
761 Lampix Lampix PIX 0.2928 0.00000245 39,624,936.90 842,331.64
-0.05
-6.18
4.19
762 Ixcoin Ixcoin IXC 1.88 0.00001569 39,464,733.74 7,825.99
4.58
4.09
3.61
763 DigiPulse DigiPulse DGPT 17.3 0.0001445 39,139,103.21 5,255.25
-0.14
-7.87
-3.13
764 Indorse Token Indorse Token IND 1.06 0.00000881 39,088,893.74 1,586,583.64
-0.23
-0.7
8.3
765 Quark Quark QRK 0.1526 0.00000127 39,010,387.95 6,338.89
2.3
0.71
-1.02
766 Hush Hush HUSH 9.35 0.00007809 38,574,335.80 98,449.61
0.4
-3.21
-2.77
767 Altcoin Altcoin ALT 310.98 0.002597 38,304,763.01 70,479.23
-0.12
2.55
-16.19
768 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.69 0.00001414 38,298,272.86 128,068.74
-0.17
-3.8
-9.73
769 Galactrum Galactrum ORE 24.55 0.000205 38,296,097.59 251,548.38
-0.12
-3.11
3.64
770 Bitcloud Bitcloud BTDX 1.63 0.00001361 38,256,140.41 5,704.21
-0.07
-12.75
-14.78
771 Bitmark Bitmark BTM 4.28 0.00003578 38,030,625.71 1,853,792.17
-0.77
11.82
22.01
772 eBoost eBoost EBST 1.89 0.0000158 37,834,691.09 581,581.16
0.06
-4.16
-5.58
773 Ethorse Ethorse HORSE 0.3756 0.00000314 37,771,109.07 27,977.69
-0.49
0.93
40.69
774 Crave Crave CRAVE 2.45 0.00002044 37,614,222.30 72,599.58
-0.11
2.27
-9.32
775 CampusCoin CampusCoin CMPCO 0.0874 0.00000073 37,541,029.87 164,508.77
-0.14
-2.48
-3.57
776 Denarius Denarius DNR 12.26 0.0001024 37,330,046.68 406,242.05
0
-11.55
-27.39
777 Tokenbox Tokenbox TBX 3.34 0.00002791 37,295,527.67 91,057.27
-8.25
-12.27
-3.04
778 Fantomcoin Fantomcoin FCN 5.03 0.000042 36,568,649.28 9,358,325.15
-8.14
24.54
205.1
779 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.583 0.00000487 36,220,517.21 7,505.91
-0.09
49.56
86.47
780 BlockCAT BlockCAT CAT` 4.91 0.000041 36,130,386.21 7,171.06
-0.12
-6.05
-18.04
781 Daneel Daneel DAN 1.07 0.00000892 36,105,299.31 1,965,658.02
0.03
2.37
43.51
782 Zephyr Zephyr ZEPH 0.2828 0.00000236 35,625,527.84 7,456.59
-0.18
2.28
-14.06
783 Maverick Chain Maverick Chain MVC 0.3448 0.00000288 34,799,175.51 4,590,975.06
0.51
-2.95
0.34
784 PHI Token PHI Token PHI 6.96 0.0000581 34,765,120.08 276,977.63
-0.2
11.71
0.9
785 Elite Elite 1337 0.001322 0.00000001 34,651,257.26 67,859.81
-0.03
4.59
-3.84
786 Blockpool Blockpool BPL 1.54 0.00001285 34,299,933.60 7,024.21
-0.12
-8.86
1.83
787 Terracoin Terracoin TRC 1.47 0.00001231 33,807,895.05 82,805.33
-0.12
0.85
-12.38
788 FlypMe FlypMe FYP 1.92 0.000016 33,790,082.81 704.26
-0.12
-6.45
2.47
789 Goodomy Goodomy GOOD 0.05435 0.00000045 33,725,627.11 725.76
-0.01
-15.1
-42.95
790 vTorrent vTorrent VTR 2.89 0.00002415 33,554,868.55 44,546.82
-0.36
-1.2
-5.53
791 Autonio Autonio NIO 0.496 0.00000414 33,518,174.27 626,757.20
-0.73
-2.45
-16.17
792 Vsync Vsync VSX 0.2083 0.00000174 33,449,332.38 15,946.55
0.37
0.54
25.13
793 FORCE FORCE FOR 0.2666 0.00000223 32,843,038.75 10,080.37
-0.12
0.6
-5.49
794 Sexcoin Sexcoin SXC 0.2564 0.00000214 32,642,396.99 27,356.85
-0.12
-1.18
7.02
795 HiCoin HiCoin XHI 0.007355 0.00000006 32,615,116.99 5,794.50
-0.12
-11.4
-21.6
796 Copytrack Copytrack CPY 1.46 0.00001218 32,577,085.45 47,905.65
-0.32
0.99
4.15
797 StarterCoin StarterCoin STAC 0.1148 0.00000096 32,420,376.98 1,665,504.87
-0.83
-7.33
-6.48
798 CannabisCoin CannabisCoin CANN 0.4183 0.00000349 32,305,711.82 237,560.69
0.24
-6.46
-11.8
799 Pure Pure PURE 2.26 0.00001887 32,210,820.20 229,620.96
-1.61
3.5
-19.63
800 Parkgene Parkgene GENE 0.1139 0.00000095 31,871,317.87 78,326.42
-6.24
-25.75
-16.1
801 TeslaCoin TeslaCoin TES 0.4203 0.00000351 31,784,859.87 2,505.84
-0.12
-4.32
1.41
802 Nullex Nullex NLX 0.7781 0.0000065 31,495,210.42 145,840.86
0.89
-14.04
13.81
803 LOCIcoin LOCIcoin LOCI 0.8615 0.0000072 31,460,245.65 317,979.65
-9.77
-30.86
-26.02
804 Anoncoin Anoncoin ANC 14.69 0.0001227 30,992,384.67 6,762.59
-0.12
-26.01
-27
805 XGOX XGOX XGOX 0.01318 0.00000011 30,881,963.06 158,186.22
-0.08
-1.07
-22.14
806 MagicCoin MagicCoin MAGE 4.17 0.00003481 30,873,172.83 40,280.26
-0.12
-10.78
-36.74
807 AudioCoin AudioCoin ADC 0.03429 0.00000029 30,865,149.30 55,482.00
1.89
29.1
43
808 SyncFab SyncFab MFG 0.2238 0.00000187 30,690,414.64 28,686.08
-0.57
-7.32
-1.17
809 Naviaddress Naviaddress NAVI 0.1257 0.00000105 30,490,022.50 2,306,337.13
-3.49
-7.29
-36.94
810 Carboncoin Carboncoin CARBON 0.001959 0.00000002 30,150,894.61 7,908.08
-0.07
-18.03
26.06
811 Ethbits Ethbits ETB 21.55 0.00018 29,990,976.73 30,284.73
-0.12
19.27
2.94
812 Tracto Tracto TRCT 1.11 0.0000093 29,968,671.31 29,465.61
-0.02
-12.21
0.56
813 RussiaCoin RussiaCoin RC 3.56 0.0000297 29,791,654.40 4,738.30
-0.12
-0.25
7.46
814 Sugar Exchange Sugar Exchange SGR 1.67 0.00001395 29,790,655.92 264,509.06
-1.45
8.15
1.19
815 Vezt Vezt VZT 0.5745 0.0000048 29,634,910.27 267,440.32
-0.18
-21.09
-16.63
816 Uniform Fiscal Object Uniform Fiscal Object UFO 0.008084 0.00000007 29,341,463.01 8,646.25
1.96
-8.88
-13.53
817 Chainium Chainium CHX 0.5046 0.00000421 29,310,527.84 79,255.01
-0.55
-0.1
6.02
818 Zero Zero ZER 9.58 0.00008 28,759,881.85 218,134.83
-1.3
-1.76
52.71
819 BunnyCoin BunnyCoin BUN 0.0002782 0.000000002 28,668,716.72 50,465.69
0.08
1.67
12.85
820 Aigang Aigang AIX 1.37 0.00001148 28,572,166.90 559,637.69
0.43
2.98
-3.23
821 Coinlancer Coinlancer CL 0.4035 0.00000337 28,516,305.29 124,460.47
-0.14
-5.73
-0.49
822 EverGreenCoin EverGreenCoin EGC 2.09 0.00001742 28,410,537.33 11,231.34
-0.12
0.38
-6.78
823 Pylon Network Pylon Network PYLNT 79.16 0.0006612 28,121,601.08 1,335,818.00
-0.12
-4.8
-11.09
824 RefToken RefToken REF 37.66 0.0003145 27,584,434.62 452,222.23
-0.05
-11.05
-16.71
825 Bullion Bullion CBX 27.14 0.0002266 27,565,552.58 6,488.81
-0.12
-23.25
-18.18
826 Ties.DB Ties.DB TIE 0.6753 0.00000564 27,525,506.25 68.54
-0.12
0.1
-45.33
827 Mercury Protocol Mercury Protocol GMT 0.1581 0.00000132 26,919,373.08 553.45
-0.58
-2.57
-20.36
828 Xenon Xenon XNN 0.0895 0.00000075 26,849,193.94 18,072.91
-0.35
0.77
-7.63
829 Ergo Ergo EFYT 67.45 0.0005633 26,797,058.82 46,642.39
0.41
4.16
4.98
830 I0Coin I0Coin I0C 1.27 0.0000106 26,641,509.30 517.37
-0.12
-8.07
36.96
831 NuShares NuShares NSR 0.009578 0.00000008 26,605,082.48 122,383.63
11.85
59.01
62.43
832 ChainCoin ChainCoin CHC 1.74 0.00001452 26,571,258.84 33,627.51
3.07
5.16
-3.7
833 Ace Ace ACE 2.86 0.00002389 26,454,257.93 15,624,684.72
-1
1.52
11.25
834 GCN Coin GCN Coin GCN 0.0001674 0.000000001 26,390,836.38 13,682.72
-3.63
-3.99
-18.43
835 Verify Verify CRED 1.95 0.00001626 26,303,789.99 7,994.36
-9.35
-11.3
18.06
836 Monster Byte Monster Byte MBI 1.55 0.00001297 26,124,062.90 7,663.56
-0.12
-34.37
111.47
837 BiblePay BiblePay BBL 0.03707 0.00000031 25,722,191.00 75,022.33
-2.16
-13.01
-16.68
838 OP Coin OP Coin OPC 0.0168 0.00000014 25,605,956.79 155,063.64
-3.93
-4.01
-8.56
839 DigitalPrice DigitalPrice DP 1.29 0.0000108 25,578,159.71 109,180.99
3.13
-5.01
-1.65
840 Bitswift Bitswift SWIFT 6.55 0.00005472 25,450,728.21 1,410,609.78
-3.38
23.77
19.26
841 Stellite Stellite XTL 0.008515 0.00000007 25,398,860.55 381,190.81
-0.18
-2.19
-19.54
842 onG.social onG.social ONG 0.7824 0.00000653 25,100,545.68 24,094.66
-0.5
-7.94
20.92
843 HunterCoin HunterCoin HUC 1.08 0.00000906 24,816,708.83 39,358.27
-0.12
-3.9
3.82
844 BlitzPredict BlitzPredict XBP 0.07008 0.00000059 24,648,107.70 3,694,033.49
-4
-10.89
-16.72
845 Hat.Exchange Hat.Exchange HAT 16.75 0.0001399 24,404,156.71 52,503.49
1.57
33.88
25.59
846 Creditbit Creditbit CRB 1.45 0.00001213 24,246,289.29 279,088.71
-0.44
-10.88
-8.79
847 LiteDoge LiteDoge LDOGE 0.001607 0.00000001 24,142,446.97 15,018.64
-2.13
15.24
4.73
848 GoldMint GoldMint MNTP 12.53 0.0001046 23,991,444.13 84,078.22
0.42
5.59
11.26
849 TokenStars TokenStars TEAM 2.36 0.00001972 23,376,181.97 1,588,061.75
2.31
-1.75
-4.72
850 Fabric Token Fabric Token FT 0.9499 0.00000793 23,361,828.77 115,861.03
11.84
5.88
-0.97
851 TrakInvest TrakInvest TRAK 0.2816 0.00000235 23,122,014.35 9,915.16
-0.57
-3.75
-2.16
852 BelugaPay BelugaPay BBI 4.67 0.00003899 23,102,258.64 4,955.58
-0.51
9.98
31.75
853 HireMatch HireMatch HIRE 0.7181 0.000006 23,051,282.47 17,081.94
-0.51
5.16
14.37
854 Magi Magi XMG 2.85 0.00002376 22,954,679.16 33,800.28
0.38
1.56
-2.15
855 BoutsPro BoutsPro BOUTS 0.2988 0.0000025 22,893,842.97 483,294.69
0.73
-3.09
10.59
856 Creativecoin Creativecoin CREA 1.54 0.00001288 22,834,094.41 104,628.98
-0.04
-4.09
-9.41
857 Dix Asset Dix Asset DIX 0.0002274 0.000000002 22,742,608.34 236,842.14
26.8
-2.58
115.3
858 Condensate Condensate RAIN 0.1045 0.00000087 22,491,543.15 52,849.39
-3.15
-4.7
-4.76
859 Obsidian Obsidian ODN 0.8969 0.00000749 22,421,399.66 104,225.66
0.11
-2.87
0.98
860 NobleCoin NobleCoin NOBL 0.009578 0.00000008 22,319,269.03 16,894.60
8.96
13.59
16.86
861 e-Gulden e-Gulden EFL 1.32 0.00001099 22,125,723.64 17,784.35
-0.1
-0.51
1.4
862 Adzcoin Adzcoin ADZ 0.4989 0.00000417 21,844,008.57 134,145.76
-0.11
12.95
56.1
863 TrustPlus TrustPlus TRUST 0.6789 0.00000567 21,782,655.30 24,372.99
-0.12
0.95
6.85
864 TrezarCoin TrezarCoin TZC 0.2247 0.00000188 21,504,381.43 25,872.68
0.3
-2.83
-11.2
865 Ignition Ignition IC 31.61 0.000264 21,486,230.42 124,687.63
-0.96
-1.04
-27.26
866 Bytecent Bytecent BYC 9.72 0.00008116 21,227,088.22 64,125.84
-0.12
-3.24
-2.23
867 Miners' Reward Token Miners' Reward Token MRT 2.12 0.00001772 21,214,393.21 90,313.40
1.12
13.79
26.59
868 Kobocoin Kobocoin KOBO 0.8561 0.00000715 21,145,176.88 4,084.35
-0.12
-23.57
1.65
869 Version Version V 0.04191 0.00000035 21,128,541.43 4,989.19
-0.12
-20.84
4.41
870 MicroMoney MicroMoney AMM 1.89 0.00001579 21,070,094.47 1,043,645.59
10.83
1.87
-14.75
871 STRAKS STRAKS STAK 4.09 0.00003413 20,910,604.51 93,243.41
-1.28
-12.11
-10.4
872 Signals Network Signals Network SGN 0.2419 0.00000202 20,684,679.72 2,317,516.58
-0.83
-2.92
1.74
873 Jesus Coin Jesus Coin JC 0.001128 0.000000009 20,666,831.82 343,162.84
-1.85
-6.56
25.05
874 Chronologic Chronologic DAY 28.69 0.0002396 20,441,174.48 11,081.99
3.28
-14.04
-18.3
875 Blocklancer Blocklancer LNC 0.1699 0.00000142 20,412,771.18 91,684.53
-0.07
6.39
52.62
876 SkinCoin SkinCoin SKIN 0.2299 0.00000192 20,272,840.81 292,662.74
-1.14
3.68
3.31
877 BitWhite BitWhite BTW 0.5503 0.0000046 19,990,769.13 1,378,966.76
-0.04
-3.45
41.11
878 WeAreSatoshi WeAreSatoshi WSX 0.8082 0.00000675 19,826,750.33 32,543.26
-0.12
-0.31
-4.87
879 Darcrus Darcrus DAR 1.45 0.00001214 19,776,558.69 186.40
-0.14
-3.15
-26.72
880 Photon Photon PHO 0.0008442 0.000000007 19,770,050.72 47,858.93
10.94
-5.45
-13.97
881 Argentum Argentum ARG 2.04 0.00001702 19,763,899.35 17,655.80
-5.58
-8.94
-25.54
882 Biotron Biotron BTRN 0.6366 0.00000532 19,671,129.50 1,933,367.76
-0.03
-13.31
-27.23
883 eBitcoin eBitcoin EBTC 1.04 0.00000869 19,650,607.09 136,166.27
-1.19
-1.07
-2.04
884 FirstCoin FirstCoin FRST 0.6254 0.00000522 19,516,204.04 383,965.17
-2.41
-16.66
-48.57
885 Live Stars Live Stars LIVE 0.4909 0.0000041 19,499,550.76 30,992.76
-0.12
-2.43
10.75
886 42-coin 42-coin 42 463364.24 3.87 19,461,287.43 9,860.30
1.13
0.38
-6.27
887 Digitalcoin Digitalcoin DGC 0.6595 0.00000551 19,372,832.46 24,065.60
0.91
6.3
22.01
888 SmileyCoin SmileyCoin SMLY 0.0007458 0.000000006 19,362,259.23 1,018.77
-0.91
12.98
-28.11
889 ConnectJob ConnectJob CJT 0.1701 0.00000142 19,192,980.57 16,409.35
25.9
29.44
-39.38
890 Tidex Token Tidex Token TDX 2.01 0.00001681 19,116,525.24 50,857.06
-0.32
6.78
2.44
891 IntenseCoin IntenseCoin ITNS 0.04438 0.00000037 19,113,048.37 61,235.59
-0.12
-7.03
-4.79
892 The Cypherfunks The Cypherfunks FUNK 0.0003963 0.000000003 19,020,064.57 5,699.54
-0.36
-3.15
-3.18
893 CryCash CryCash CRC 4.15 0.00003468 18,899,765.10 10,475.68
-8.14
-29.46
-9.37
894 Magnet Magnet MAG 0.664 0.00000555 18,869,543.13 29,074.78
-1.47
-3.17
4.22
895 Authorship Authorship ATS 0.1886 0.00000158 18,854,886.82 181,773.98
0.89
12.25
25.99
896 Soma Soma SCT 3.29 0.00002749 18,805,283.57 258,700.02
0.1
5.38
23.21
897 NEVERDIE NEVERDIE NDC 0.4503 0.00000376 18,462,732.30 93,154.97
-0.5
-1.69
0.59
898 Bitzeny Bitzeny ZNY 0.2436 0.00000203 18,418,585.05 12,970.25
3.72
8.53
-6.66
899 VIVO VIVO VIVO 8.56 0.00007152 18,251,606.47 147,323.08
-0.27
-5.48
-8.77
900 IncaKoin IncaKoin NKA 0.001187 0.00000001 18,222,507.80 1,931.99
-0.35
-15.23
-39.22
901 WandX WandX WAND 1.47 0.00001225 17,958,765.43 786,453.99
-2.79
-21.78
-19.97
902 PutinCoin PutinCoin PUT 0.04107 0.00000034 17,914,297.24 18,887.21
-10.13
-12.81
-24.14
903 TokenDesk TokenDesk TDS 1.73 0.00001447 17,810,454.93 6,961,874.86
-3.49
2.7
-41.53
904 United Crypto Community United Crypto Community UCOM 13.41 0.000112 17,307,183.43 32,325.91
0.16
-1.04
-34.65
905 Ellaism Ellaism ELLA 1.92 0.00001604 17,213,076.33 102,562.65
-0.36
-2.75
-2.83
906 Canada eCoin Canada eCoin CDN 0.1754 0.00000146 17,086,500.67 13,036.37
-17.54
-22.05
-7.73
907 EtherSportz EtherSportz ESZ 3.45 0.00002884 17,063,820.83 68,621.87
-0.51
-5.54
-12.61
908 808Coin 808Coin 808 0.0001422 0.000000001 16,832,422.21 95,968.56
-8.34
-3.46
-30.72
909 Orbitcoin Orbitcoin ORB 5.22 0.00004361 16,816,268.16 3,537.20
-0.12
0.59
-1.07
910 Sovereign Hero Sovereign Hero HERO 3480.32 0.02907 16,611,578.98 45.50
-0.22
-0.03
3.91
911 Commodity Ad Network Commodity Ad Network CDX 0.499 0.00000417 16,241,212.81 4,471.05
1.68
-11.92
-32.22
912 Emphy Emphy EPY 2.05 0.00001709 16,152,383.41 123,499.97
-0.54
2.56
2.65
913 Unitus Unitus UIS 0.2742 0.00000229 16,126,244.53 4,648.62
-0.56
-0.63
23.63
914 Megacoin Megacoin MEC 0.4298 0.00000359 15,988,311.13 123,252.84
1
7.3
19.67
915 KekCoin KekCoin KEK 1.48 0.00001238 15,876,712.73 4,661.62
-0.12
11.52
3.38
916 PlatinumBAR PlatinumBAR XPTX 15.65 0.0001307 15,873,396.34 17,304.19
-0.12
-7.51
9.61
917 Origami Origami ORI 3.73 0.00003114 15,754,523.27 58,826.39
-0.58
-2.34
-0.73
918 Renos Renos RNS 0.4693 0.00000392 15,655,423.76 6,074.22
-0.12
-2.6
5.7
919 Bowhead Bowhead AHT 1.92 0.000016 15,330,007.19 2,772.31
-0.12
17.99
-4.77
920 Datarius Credit Datarius Credit DTRC 0.1196 0.000001 15,275,554.16 824,005.89
0.38
-2.43
-12.28
921 Ethereum Movie Venture Ethereum Movie Venture EMV 2.33 0.00001969 15,275,268.88 0.00
0
0
0
922 Speed Mining Service Speed Mining Service SMS 145.09 0.001212 15,188,525.60 18,527.94
-0.41
1.51
-9.78
923 Shekel Shekel JEW 0.1408 0.00000118 15,163,652.65 168,813.12
10.72
-2.16
6.52
924 WorldCoin WorldCoin WDC 0.1257 0.00000105 15,036,595.59 816.52
-0.12
-3.77
-2.31
925 bitJob bitJob STU 0.3124 0.00000261 15,010,349.73 917,809.88
-1.14
-3.75
2.79
926 Tigereum Tigereum TIG 1.02 0.00000849 14,919,755.15 44,831.39
-0.43
-2.4
2.12
927 Qvolta Qvolta QVT 2.05 0.00001708 14,683,685.05 853.78
-0.48
4.47
-3.11
928 Legends Room Legends Room LGD 7.3 0.00006094 14,592,448.59 100,630.94
-0.15
-0.37
21.52
929 UnbreakableCoin UnbreakableCoin UNB 6.4 0.00005344 14,577,756.62 582,194.51
-0.12
0.19
2.41
930 Jiyo Jiyo JIYO 0.3873 0.00000323 14,484,951.11 68,484.40
4.41
0.57
-32.12
931 Universe Universe UNI 0.546 0.00000456 14,435,847.11 13,634.53
-0.12
4.91
-1.82
932 DraftCoin DraftCoin DFT 1.82 0.00001521 14,395,301.53 129,290.99
-0.24
-0.08
-2.81
933 Earth Token Earth Token EARTH 0.06962 0.00000058 14,293,670.14 2,064,739.70
0.88
-1.96
-4.9
934 Deutsche eMark Deutsche eMark DEM 0.3629 0.00000303 14,236,382.13 57,402.66
-0.97
-2.6
-17.46
935 Transcodium Transcodium TNS 0.4029 0.00000337 14,173,994.73 3,132,921.25
1.04
-11.81
-8.11
936 EBCH EBCH EBCH 1.52 0.0000127 14,118,846.33 30,880.07
-2.58
2.14
-33.81
937 Etheriya Etheriya RIYA 8.92 0.00007448 14,103,316.34 593.37
-0.12
5.09
10.67
938 Musiconomi Musiconomi MCI 0.4967 0.00000412 13,754,185.78 0.00
0
0.09
-2.5
939 PopularCoin PopularCoin POP 0.003592 0.00000003 13,713,444.07 21,210.47
-0.12
-5.44
-10.9
940 Numus Numus NMS 4.98 0.00004159 13,699,839.73 38,164.19
-0.3
11.4
37.57
941 EventChain EventChain EVC 0.4382 0.00000366 13,694,437.22 46,411.49
0.11
-4.03
-37.88
942 Inpay Inpay INPAY 1.36 0.00001136 13,604,805.47 5,385.50
-0.12
2.28
-4.44
943 Linx Linx LINX 0.5196 0.00000434 13,479,834.52 70,331.06
0.11
10.6
-17.73
944 Innova Innova INN 3.63 0.0000303 13,313,765.27 115,101.29
-0.3
-5.94
-0.75
945 Onix Onix ONX 0.1233 0.00000103 13,182,874.74 33,146.27
-0.26
-2.2
1.11
946 FLiK FLiK FLIK 0.2163 0.00000181 13,007,658.66 22,832.65
4.32
4.45
3.41
947 Farad Farad FRD 0.09578 0.0000008 12,948,712.45 19,049.11
-20.09
-15.71
-31.81
948 FundYourselfNow FundYourselfNow FYN 13.74 0.0001148 12,744,397.70 548,567.00
3.46
1.29
8.28
949 Fitrova Fitrova FRV 0.001788 0.00000001 12,714,871.11 1,040,749.98
-0.41
52.78
9.77
950 Zetacoin Zetacoin ZET 0.07473 0.00000062 12,571,285.57 466,327.60
-3.78
-2.35
5.11
951 Machinecoin Machinecoin MAC 0.5809 0.00000485 12,452,038.08 97,785.62
-3.8
-1.25
11.43
952 MarteXcoin MarteXcoin MXT 4.1 0.00003422 12,388,010.31 3,846.68
-1.75
-8.03
-10.17
953 InflationCoin InflationCoin IFLT 0.0002743 0.000000002 12,286,307.60 5,168.83
4.19
4.87
26.35
954 SagaCoin SagaCoin SAGA 3.11 0.00002598 12,264,929.35 76,871.66
-3.72
-12.29
-5.16
955 Kolion Kolion KLN 17.46 0.0001458 12,230,000.24 157,198.26
-0.69
-2.16
-3.75
956 Vulcano Vulcano VULC 0.005764 0.00000005 12,144,790.35 26,130.32
-8.27
-4.56
41.51
957 Zennies Zennies ZENI 0.01197 0.0000001 11,982,768.52 17.11
-0.11
0
28.08
958 Dinastycoin Dinastycoin DCY 0.007184 0.00000006 11,978,524.96 1,605.65
-0.12
19.26
11
959 Fantasy Cash Fantasy Cash FANS 2.59 0.00002163 11,918,348.48 12,212.65
-0.12
3.47
-6.58
960 Unify Unify UNIFY 0.6537 0.00000546 11,675,057.21 25,288.39
-3.38
-8.42
-2.42
961 Plancoin Plancoin PLAN 2.1 0.00001753 11,487,966.30 9,687,878.30
-1.96
-10.14
-9.5
962 Elcoin Elcoin EL 1.02 0.0000085 11,407,624.02 17,268.12
-0.11
2.95
9.46
963 Advanced Technology Coin Advanced Technology Coin ARC 0.4588 0.00000383 11,403,273.48 7,702.82
-0.08
-9.78
1.84
964 MAZA MAZA MZC 0.01078 0.00000009 11,372,106.52 40,440.73
-0.12
-9.04
2.46
965 Embers Embers MBRS 0.2251 0.00000188 11,254,606.37 1,059.79
-0.12
14.58
14.32
966 Wild Crypto Wild Crypto WILD 0.4549 0.0000038 11,088,358.82 96,069.48
20.34
11.15
-17.62
967 Cryptonite Cryptonite XCN 0.02634 0.00000022 11,060,543.91 7,113.27
-0.12
2.46
4.11
968 FujiCoin FujiCoin FJC 0.008362 0.00000007 10,961,640.53 22,275.46
0.82
15.83
22.84
969 UniCoin UniCoin UNIC 3.59 0.00003001 10,888,644.23 2,633.23
-0.12
0.36
3.71
970 Masternodecoin Masternodecoin MTNC 0.2047 0.00000171 10,803,559.14 1,291.71
-0.12
6.22
-23.84
971 StarCredits StarCredits STRC 2.4 0.00002002 10,786,513.60 60.46
-0.12
0
-3.52
972 EquiTrader EquiTrader EQT 0.9983 0.00000834 10,764,600.44 1,372.14
-0.12
-1.71
-13.79
973 Bitstar Bitstar BITS 0.5457 0.00000456 10,605,163.98 275,513.78
7.37
54.49
31.09
974 Fastcoin Fastcoin FST 0.06705 0.00000056 10,520,881.24 9,816.93
-0.12
-11.81
50.99
975 FlutterCoin FlutterCoin FLT 0.02395 0.0000002 10,451,308.32 239.46
-0.12
-0.62
6.97
976 PetroDollar PetroDollar XPD 0.1629 0.00000136 10,425,953.96 3,747.45
-0.12
0.2
-0.92
977 MetalCoin MetalCoin METAL 0.1341 0.00000112 10,315,550.18 12.16
-0.12
8.01
9.78
978 InsaneCoin InsaneCoin INSN 0.4956 0.00000414 10,285,720.48 13,612.54
0.66
11.14
15.41
979 Nitro Nitro NOX 1.43 0.00001191 10,248,259.50 713,454.12
8.61
35
-37.41
980 Suretly Suretly SUR 46.09 0.000385 10,232,372.91 1,233,749.77
-0.4
0.46
9.78
981 Bitradio Bitradio BRO 1.56 0.00001304 10,148,054.52 14,329.60
0.06
13.46
12.62
982 Woodcoin Woodcoin LOG 1.25 0.00001033 10,014,275.52 0.00
0
0.16
-23.77
983 Zilbercoin Zilbercoin ZBC 1.34 0.0000112 9,852,842.09 30,604.06
-11.85
-0.96
-0.14
984 Bata Bata BTA 1.94 0.00001618 9,740,209.55 5,524.95
-0.12
3.55
11.68
985 Veros Veros VRS 0.7568 0.00000632 9,677,091.11 313,358.10
-0.81
9.04
34.48
986 HoboNickels HoboNickels HBN 0.1473 0.00000123 9,447,475.49 455.53
-5.5
-4.14
12.1
987 NetCoin NetCoin NETCOIN 0.01197 0.0000001 9,424,296.40 642.44
-0.12
-0.62
-0.65
988 Equal Equal EQL 0.02838 0.00000024 9,197,961.52 48,070.75
0.95
-4.22
2.66
989 DeusCoin DeusCoin DEUS 0.8227 0.00000687 9,115,390.47 28,129.25
1.18
-0.31
-15.45
990 GreenMed GreenMed GRMD 0.7916 0.00000661 9,077,537.24 281,276.45
0.66
-7.27
19.33
991 Truckcoin Truckcoin TRK 0.04669 0.00000039 9,034,263.66 15,113.03
-0.12
-22.73
-1.22
992 MCAP MCAP MCAP 0.8583 0.00000717 9,003,471.14 133,659.54
-1.6
-6.8
-10.47
993 QubitCoin QubitCoin Q2C 0.03592 0.0000003 8,939,942.60 6,735.75
-0.6
-6.49
22.96
994 Cream Cream CRM 0.1977 0.00000165 8,919,348.88 4,528.59
-0.79
-47.15
6.74
995 Piggycoin Piggycoin PIGGY 0.01796 0.00000015 8,804,737.20 481.81
-0.12
6.48
15.27
996 Trollcoin Trollcoin TROLL 0.01529 0.00000013 8,803,114.66 795.06
0.04
5.63
2.39
997 RouletteToken RouletteToken RLT 0.8561 0.00000715 8,747,092.59 145,489.08
-2.39
1.59
4.72
998 Happycoin Happycoin HPC 0.594 0.00000496 8,654,839.82 88,694.43
-6.16
36.09
11.21
999 Moin Moin MOIN 1.11 0.00000929 8,539,211.83 17,100.76
-0.12
19.42
-18.73
1000 iTicoin iTicoin ITI 262.47 0.002192 8,398,907.02 45,158.03
-0.12
-16.47
16.52
1001 bitSilver bitSilver BITSILVER 383.8 0.003211 8,353,048.09 0.00
0
0
2.92
1002 DCORP Utility DCORP Utility DRPU 2.36 0.00001974 8,345,612.95 102,154.17
-16.36
-14.49
-10.22
1003 Bitdeal Bitdeal BDL 0.04658 0.00000039 8,179,133.60 88,732.58
-0.15
-9.35
-45.94
1004 PiplCoin PiplCoin PIPL 0.098 0.00000082 8,177,778.52 396,825.99
-0.09
-1.15
4.24
1005 ELTCOIN ELTCOIN ELTCOIN 0.0904 0.00000076 8,136,305.78 68,744.90
-0.43
-7.48
-15.31
1006 BigUp BigUp BIGUP 0.00373 0.00000003 7,973,142.83 547.26
0.22
-10.21
25.19
1007 Qbic Qbic QBC 3.59 0.00002996 7,928,282.38 56,500.45
0.05
-1.58
-7.82
1008 BTCtalkcoin BTCtalkcoin TALK 0.1197 0.000001 7,817,272.37 373.95
-0.12
-1.23
5.86
1009 Phoenixcoin Phoenixcoin PXC 0.1161 0.00000097 7,811,976.84 17,418.60
0.92
-3.6
12.85
1010 LanaCoin LanaCoin LANA 0.008381 0.00000007 7,658,531.28 12,313.68
-0.12
-3.79
-9.88
1011 Digital Money Bits Digital Money Bits DMB 0.08869 0.00000074 7,558,023.18 149,975.12
-0.11
-5.66
9.99
1012 Guncoin Guncoin GUN 0.03472 0.00000029 7,552,032.28 7,698.56
3.45
-16.1
-7.87
1013 ArbitrageCT ArbitrageCT ARCT 0.08746 0.00000073 7,483,582.65 259,254.54
2.26
-5.96
-7.56
1014 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.4274 0.00000357 7,436,368.63 4,636.73
-0.12
10.87
17.57
1015 JetCoin JetCoin JET 1.09 0.00000909 7,427,364.45 398,673.19
-0.54
-3.68
-0.61
1016 Netko Netko NETKO 1.31 0.00001098 7,402,544.99 7,367.22
-0.12
-1.83
0
1017 Halcyon Halcyon HAL 1.23 0.00001028 7,381,434.19 6,271.99
-0.12
4.25
-5.12
1018 BitBar BitBar BTB 193.82 0.001619 7,305,460.27 14,766.35
-0.12
-7.21
28.11
1019 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.7447 0.00000622 7,298,025.13 1,936.18
-0.35
0.14
6.71
1020 Growers International Growers International GRWI 6.11 0.00005102 7,246,852.84 69,285.33
-0.12
-12.53
0.23
1021 Mao Zedong Mao Zedong MAO 1.16 0.00000965 7,241,985.23 8,577.51
-0.12
-4
-6.28
1022 Skeincoin Skeincoin SKC 0.54 0.00000451 7,213,724.57 3,654.61
-4.76
-13.32
1.23
1023 BritCoin BritCoin BRIT 0.3368 0.00000285 7,163,996.51 0.00
0
0
4.65
1024 TittieCoin TittieCoin TTC 0.005656 0.00000005 7,125,929.32 2,707.60
-0.12
17.39
21.01
1025 Centurion Centurion CNT 0.09096 0.00000076 7,064,522.56 182,858.05
-0.11
2.07
12.8
1026 Oceanlab Oceanlab OCL 0.1478 0.00000123 6,874,739.32 9,996.73
-0.13
-28
-33
1027 PureVidz PureVidz VIDZ 0.05439 0.00000045 6,813,671.34 8,782.66
35.01
50.36
86.17
1028 Ethereum Cash Ethereum Cash ECASH 0.4777 0.00000399 6,735,914.41 15,782.50
4.77
2.47
5.33
1029 BriaCoin BriaCoin BRIA 8.92 0.00007446 6,627,703.73 100,655.37
0
-0.87
15.81
1030 bitBTC bitBTC BITBTC 126850.41 1.06 6,612,423.36 879.74
-0.42
-2.93
0.52
1031 Startcoin Startcoin START 0.1467 0.00000122 6,611,317.89 8,660.80
-0.12
-7.82
-4.57
1032 Bit20 Bit20 BTWTY 6408376.06 53.52 6,510,916.78 192.25
-0.22
-1.41
7.72
1033 AquariusCoin AquariusCoin ARCO 3.64 0.00003038 6,508,188.78 3,620.34
-0.12
0.58
-12.29
1034 Cashcoin Cashcoin CASH 0.1365 0.00000114 6,505,621.25 137,623.70
-0.12
25.64
-11.54
1035 Billionaire Token Billionaire Token XBL 1.99 0.00001659 6,491,838.61 1,192.65
-0.11
-3.49
-11.76
1036 Minereum Minereum MNE 2.03 0.00001698 6,421,356.35 75,215.25
-0.03
-4.44
-10.74
1037 TrumpCoin TrumpCoin TRUMP 0.9721 0.00000812 6,415,829.03 18,280.63
0.21
5.45
9.33
1038 Aerium Aerium AERM 0.05627 0.00000047 6,313,948.02 149.13
-0.12
-16.91
-27.64
1039 Bitsum Bitsum BSM 0.006839 0.00000006 6,291,803.08 24,070.41
-3.58
13.53
0.26
1040 AdCoin AdCoin ACC 0.9621 0.00000804 6,210,997.21 39,788.69
3.65
5.84
31.96
1041 Joulecoin Joulecoin XJO 0.1717 0.00000143 6,194,201.28 2,387.78
0.56
4.56
12.75
1042 Triangles Triangles TRI 54.18 0.0004525 6,159,236.52 9,471.69
-0.12
5.56
1.51
1043 Rimbit Rimbit RBT 0.03113 0.00000026 6,151,337.80 22,979.21
-0.12
-4.89
-38.11
1044 WhaleCoin WhaleCoin WHL 0.607 0.00000507 6,110,239.49 1,556,099.57
-5.67
-10.91
-27.1
1045 Opal Opal OPAL 0.4014 0.00000335 6,080,766.39 452.77
-3.33
0
-9.8
1046 Motocoin Motocoin MOTO 0.3093 0.00000258 6,075,684.82 149.03
-36.77
-9.81
15.47
1047 Bitgem Bitgem BTG 99.03 0.0008271 6,046,728.79 1,651.75
-0.12
4.12
-0.69
1048 ProCurrency ProCurrency PROC 0.06106 0.00000051 6,026,028.08 77,719.48
-1.09
-7
-18.94
1049 Synergy Synergy SNRG 1.59 0.0000133 5,977,173.70 38.68
-0.11
-16.71
14.01
1050 CryptoInsight CryptoInsight TKR 0.4751 0.00000397 5,952,443.39 8,055.96
-11.44
42.37
35.88
1051 Elementrem Elementrem ELE 0.2275 0.0000019 5,944,437.69 26,391.00
5.43
-12.45
-12.04
1052 iEthereum iEthereum IETH 0.3286 0.00000274 5,909,615.57 3,090.68
-2.32
-2.05
-0.15
1053 Dashcoin Dashcoin DSH 0.3355 0.0000028 5,896,136.04 12,056.91
-0.16
-2.19
6.5
1054 Nyancoin Nyancoin NYAN 0.01796 0.00000015 5,797,428.78 1,087.10
-0.12
-6.83
2.46
1055 GlobalCoin GlobalCoin GLC 0.0886 0.00000074 5,774,178.37 353.24
-0.12
36.19
4.84
1056 TagCoin TagCoin TAG 0.8885 0.0000074 5,716,729.89 0.00
0
-0.33
1.82
1057 BlazeCoin BlazeCoin BLZ 0.009298 0.00000008 5,658,068.97 8,199.50
10.29
9.26
8.68
1058 BitTokens BitTokens BXT 9.48 0.00007883 5,644,928.21 0.00
0
0.23
-7.61
1059 Leviar Leviar XLC 0.4622 0.00000386 5,627,454.74 10,520.58
-7.1
-6.12
-20.87
1060 Bitair Bitair BTCA 0.007916 0.00000007 5,541,068.06 95,027.31
-1.92
-5.08
-6.42
1061 bitGold bitGold BITGOLD 28450.37 0.2376 5,390,921.06 8.14
-0.22
8.13
9.92
1062 WCOIN WCOIN WIN 1.5 0.00001253 5,356,705.16 363,936.65
-0.54
-3.18
4.44
1063 HOdlcoin HOdlcoin HODL 0.03233 0.00000027 5,312,736.21 1,769.47
-0.12
-0.62
6.4
1064 Aricoin Aricoin ARI 0.02275 0.00000019 5,287,577.99 1,348.53
-0.12
-0.62
-5.15
1065 Kubera Coin Kubera Coin KBR 0.04474 0.00000037 5,119,226.48 82,056.47
-0.16
-1.4
10.22
1066 CryptoCarbon CryptoCarbon CCRB 1.44 0.000012 5,116,284.52 19,588.65
-0.12
0.52
-0.97
1067 Blakecoin Blakecoin BLC 0.2718 0.00000227 5,031,466.89 26,961.92
-0.1
18.15
19.25
1068 Regalcoin Regalcoin REC 0.3918 0.00000327 5,014,938.42 4,063.72
-1.33
-4.88
-5.62
1069 ICO OpenLedger ICO OpenLedger ICOO 10.75 0.00008978 5,008,537.42 537.45
-0.22
-1.41
-3.25
1070 VoteCoin VoteCoin VOT 0.158 0.00000132 4,965,246.02 6,493.78
-0.12
-1.21
1.24
1071 PayCoin PayCoin XPY 0.3939 0.00000329 4,689,290.05 1,747.72
-0.12
-0.61
-2.65
1072 Senderon Senderon SDRN 0.1042 0.00000087 4,596,502.38 6,207.66
-0.12
0.54
8.7
1073 Golfcoin Golfcoin GOLF 0.003592 0.00000003 4,568,366.53 4,348.36
-0.12
-0.62
2.47
1074 Litecoin Plus Litecoin Plus LCP 2.94 0.00002458 4,534,756.85 29,470.61
0.21
-2.02
-18.8
1075 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04909 0.00000041 4,438,759.77 3,651.95
-0.12
1.8
0
1076 Crystal Clear Crystal Clear CCT 0.8556 0.00000715 4,426,902.77 5,144.88
-0.46
-0.41
6.12
1077 Tigercoin Tigercoin TGC 0.1006 0.00000084 4,378,654.61 1,613.21
-1.3
-10.23
-0.14
1078 Marscoin Marscoin MARS 0.1545 0.00000129 4,367,760.44 1,258.42
-0.12
-3.6
22.69
1079 SmartCoin SmartCoin SMC 0.1754 0.00000146 4,322,935.65 1,571.87
0.64
-2.46
8.1
1080 IrishCoin IrishCoin IRL 0.1209 0.00000101 4,290,235.30 5,666.22
-2.06
-2.56
0.6
1081 Prototanium Prototanium PR 21.68 0.000181 4,267,002.72 441.88
18.02
17.64
7.01
1082 SuperCoin SuperCoin SUPER 0.08621 0.00000072 4,226,457.15 306.87
-15.25
0.06
-5.19
1083 Bitcoin Red Bitcoin Red BTCR 0.204 0.0000017 4,191,813.33 12,099.34
-0.12
17.32
20.86
1084 Manna Manna MANNA 0.0562 0.00000047 4,191,528.05 14,903.82
-2.23
-7.76
-23.82
1085 UltraCoin UltraCoin UTC 0.0874 0.00000073 4,175,837.59 10,060.83
-0.12
-15.75
-24.36
1086 Evil Coin Evil Coin EVIL 0.1942 0.00000162 4,081,694.83 1,084.38
-1.1
7.45
7.18
1087 KushCoin KushCoin KUSH 0.728 0.00000608 4,047,550.25 993.46
-0.12
0
4.43
1088 Pakcoin Pakcoin PAK 0.0704 0.00000059 3,990,529.69 8,518.71
-1.39
0
8.01
1089 ChessCoin ChessCoin CHESS 0.07281 0.00000061 3,934,186.67 4,131.32
-0.11
-11.05
-8.23
1090 LiteBar LiteBar LTB 4.17 0.00003481 3,899,845.96 1,171.74
-0.12
14.02
18.52
1091 Atomic Coin Atomic Coin ATOM 0.2371 0.00000198 3,897,153.62 1,946.51
-0.12
0.43
8.22
1092 Cryptojacks Cryptojacks CJ 0.009562 0.00000008 3,887,739.35 432,101.00
1.55
14.75
40.17
1093 CarTaxi Token CarTaxi Token CTX 0.09717 0.00000081 3,879,680.16 13,800.79
-10.3
-8.55
1.97
1094 Cannacoin Cannacoin CCN 0.8225 0.00000687 3,867,448.73 179.93
-0.12
0.96
4.28
1095 Octanox Octanox OTX 0.455 0.0000038 3,867,288.26 6,020.04
-0.12
4.18
-7.87
1096 MojoCoin MojoCoin MOJO 0.3111 0.0000026 3,801,566.63 13,982.23
-0.12
-6.87
6.31
1097 Sterlingcoin Sterlingcoin SLG 0.8884 0.00000742 3,767,707.33 3,747.72
-0.12
-0.88
0