English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre égyptienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EGP) Prix (BTC) Capitalisation (EGP) Le volume 24h (EGP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 120053.29 1 2,074,861,512,929.84 77,706,055,060.54
0
-0.8
3.11
2 Ethereum Ethereum ETH 4258.85 0.03558 434,945,802,531.81 31,317,910,567.57
-0.3
-2.47
8.89
3 XRP XRP XRP 10.2 0.00008531 406,232,833,783.03 39,099,961,903.20
1.07
10.25
103.95
4 Bitcoin Cash Bitcoin Cash BCH 8615.49 0.07198 149,593,138,338.68 6,716,643,418.59
-0.16
-1.96
8.72
5 EOS EOS EOS 105.62 0.0008824 95,720,169,568.63 11,057,224,607.88
0.52
-2.1
10.36
6 Stellar Stellar XLM 4.63 0.00003871 87,044,235,048.23 1,636,804,901.41
0.38
7.81
28.43
7 Litecoin Litecoin LTC 1077.66 0.009009 62,947,836,437.59 5,068,966,959.38
0.04
-1.04
7.33
8 Tether Tether USDT 17.88 0.0001494 50,178,402,611.05 54,495,184,668.90
-0.14
0.04
-0.26
9 Cardano Cardano ADA 1.54 0.00001283 39,825,841,635.19 1,404,198,995.37
0.07
2.63
25.44
10 Monero Monero XMR 2179.54 0.01822 35,808,186,223.38 475,384,538.92
-0.08
-1.55
4.29
11 Dash Dash DASH 3633.02 0.03037 30,282,968,980.36 3,092,815,427.37
-0.22
-3.49
7.21
12 IOTA IOTA MIOTA 10.74 0.00008982 29,863,561,951.83 464,061,154.30
-0.17
-3.04
5.51
13 TRON TRON TRX 0.4214 0.00000352 27,706,627,651.81 2,837,946,306.31
-0.01
-0.16
19.38
14 NEO NEO NEO 334.97 0.002798 21,772,960,090.97 1,270,930,056.67
0.16
-2.62
3.96
15 Ethereum Classic Ethereum Classic ETC 203.77 0.001702 21,343,212,541.03 2,851,174,502.14
-0.02
-1.91
1.37
16 Binance Coin Binance Coin BNB 183.17 0.00153 20,596,786,382.52 358,339,619.00
-0.15
-1.13
2.41
17 Tezos Tezos XTZ 29.61 0.0002474 17,990,373,988.67 38,152,738.28
-0.22
-0.29
2.18
18 NEM NEM XEM 1.71 0.00001428 15,380,584,064.55 184,989,592.91
-0.59
-3.11
6.89
19 VeChain VeChain VEN 0.2445 0.00000204 13,557,925,088.50 233,052,390.33
-0.06
-3.29
-3.52
20 Dogecoin Dogecoin DOGE 0.1029 0.00000086 11,966,507,041.52 247,206,218.59
-0.13
0.75
-7.11
21 Zcash Zcash ZEC 2227.79 0.01861 10,820,542,225.72 1,753,947,181.71
1.05
-1.19
4.53
22 OmiseGo OmiseGo OMG 64.28 0.000537 9,014,597,655.36 567,065,045.12
-0.28
-3.42
4.04
23 Bitcoin Gold Bitcoin Gold BTG 396.24 0.00331 6,834,725,235.44 134,583,875.80
-0.14
-1.19
10.09
24 Lisk Lisk LSK 61.47 0.0005135 6,786,292,919.94 99,866,616.37
-0.76
-1.06
1.04
25 Ontology Ontology ONT 36.15 0.000302 6,658,849,811.50 1,051,485,740.93
0.14
-4.69
10.46
26 Bytecoin Bytecoin BCN 0.03582 0.0000003 6,592,623,386.10 28,219,145.90
-0.44
-1.12
2.92
27 Qtum Qtum QTUM 67.86 0.0005669 6,033,413,668.88 2,552,640,692.46
-0.26
-1.85
11.31
28 Maker Maker MKR 8069.09 0.06741 5,876,136,189.70 2,037,283.22
-1.95
2.9
6.5
29 BitShares BitShares BTS 2.2 0.0000184 5,854,194,523.07 170,261,339.96
-0.35
-2.5
5.62
30 0x 0x ZRX 10.79 0.00009012 5,820,564,578.55 268,414,344.33
-0.8
-3.17
4.63
31 Decred Decred DCR 673.79 0.005629 5,737,678,949.95 13,267,767.30
-0.96
-2.1
-1.07
32 Nano Nano NANO 41.98 0.0003507 5,593,333,557.73 245,615,170.39
-0.57
-7.14
-5.87
33 Bitcoin Diamond Bitcoin Diamond BCD 35.27 0.0002946 5,422,515,368.91 63,278,077.58
9.39
6.76
3.01
34 Zilliqa Zilliqa ZIL 0.6343 0.0000053 4,934,723,669.28 115,168,494.15
0.24
-1.54
5.76
35 DigiByte DigiByte DGB 0.4472 0.00000374 4,843,296,447.91 78,168,260.68
0.2
-4.16
-0.57
36 ICON ICON ICX 12.02 0.0001005 4,658,488,720.64 245,274,698.00
-1.14
-2.23
6.05
37 Steem Steem STEEM 15.55 0.0001299 4,326,972,125.98 70,324,188.83
-0.24
0.01
19.79
38 Aeternity Aeternity AE 17.9 0.0001495 4,170,856,063.57 118,740,965.43
-0.41
-2.91
0.34
39 Verge Verge XVG 0.2666 0.00000223 4,044,253,854.01 96,743,937.13
-0.52
-4.32
12.1
40 Siacoin Siacoin SC 0.104 0.00000087 3,847,387,584.32 50,374,604.44
-0.02
-3.69
6.61
41 Waves Waves WAVES 38.16 0.0003188 3,816,357,183.44 101,482,387.44
-0.15
-3.13
-5.74
42 Bytom Bytom BTM 3.27 0.00002728 3,273,307,700.44 908,165,477.08
0.4
-2.41
7.07
43 Metaverse ETP Metaverse ETP ETP 62.09 0.0005188 3,210,185,726.49 38,967,665.61
0.54
-3.09
6.7
44 Basic Attention Token Basic Attention Token BAT 3.12 0.00002611 3,123,641,707.50 74,713,122.85
-0.13
1.39
8.99
45 Pundi X Pundi X PSX 0.02624 0.00000022 3,001,638,906.55 48,705,559.61
0.05
-1.59
1.17
46 Augur Augur REP 242.09 0.002022 2,663,000,081.44 48,691,453.57
-0.13
-2.42
2.38
47 Stratis Stratis STRAT 26.87 0.0002245 2,660,819,636.69 25,306,296.52
0.05
-1.55
7.82
48 Holo Holo HOT 0.01963 0.00000016 2,615,056,055.77 104,039,761.27
-1.14
-2.39
-0.95
49 Golem Golem GNT 2.58 0.00002156 2,473,764,724.40 29,805,810.78
-0.49
-3.8
8.1
50 Status Status SNT 0.6824 0.0000057 2,368,339,718.19 124,674,464.59
-1.53
0.27
16.69
51 Komodo Komodo KMD 20.72 0.0001731 2,274,959,570.05 6,896,419.59
-0.1
-0.67
11.47
52 Cryptonex Cryptonex CNX 39.07 0.0003264 2,167,621,777.84 98,659,653.58
0.06
4.54
4.19
53 RChain RChain RHOC 5.63 0.00004701 2,150,398,779.39 4,004,034.45
0.74
-2.73
9.52
54 Waltonchain Waltonchain WTC 53.55 0.0004474 2,149,761,661.07 82,512,379.35
-0.26
-3.31
-3.32
55 MOAC MOAC MOAC 34.39 0.0002873 2,147,879,642.49 7,455,317.91
-0.69
-6.21
-3.36
56 MaidSafeCoin MaidSafeCoin MAID 4.71 0.00003936 2,130,866,613.86 18,669,606.71
-0.09
-2.79
9.29
57 ChainLink ChainLink LINK 5.95 0.00004975 2,082,711,688.19 46,644,658.43
-1.32
-3.63
24.81
58 Populous Populous PPT 55.02 0.0004596 2,035,894,501.71 31,577,342.88
-0.44
-2.86
-12.85
59 Mithril Mithril MITH 5.16 0.00004307 1,997,414,179.38 171,007,684.91
-0.48
-1.66
6.63
60 Ardor Ardor ARDR 1.99 0.00001665 1,989,561,365.59 18,490,768.92
0.03
-4.82
13.17
61 IOST IOST IOST 0.2306 0.00000193 1,937,204,646.66 147,996,167.42
0.07
-4.12
8.93
62 Wanchain Wanchain WAN 17.82 0.0001489 1,891,596,834.79 30,777,646.89
-0.72
-4.63
9.85
63 KuCoin Shares KuCoin Shares KCS 20.51 0.0001713 1,860,947,180.84 2,545,438.96
-0.2
-2.46
1.57
64 Aion Aion AION 8.24 0.00006887 1,843,717,206.06 20,995,818.36
-0.57
-1.65
4.54
65 Hshare Hshare HSR 41.97 0.0003506 1,826,262,557.49 52,360,214.98
0.13
-2.82
3.56
66 ReddCoin ReddCoin RDD 0.05981 0.0000005 1,723,077,116.00 23,588,653.19
0.49
-3.07
-5.46
67 TrueUSD TrueUSD TUSD 17.89 0.0001494 1,673,148,090.31 353,459,104.32
-0.06
0.04
-0.35
68 Electroneum Electroneum ETN 0.2091 0.00000175 1,662,942,820.38 47,774,963.48
-3.74
33.85
112.31
69 Dentacoin Dentacoin DCN 0.004958 0.00000004 1,612,556,612.16 1,574,636.06
-1.55
2.9
-0.15
70 FunFair FunFair FUN 0.3147 0.00000263 1,576,773,698.93 12,842,627.47
0.44
-3.13
23.08
71 Huobi Token Huobi Token HT 31.14 0.0002601 1,556,938,402.67 253,857,667.86
-0.44
-3.31
-2.02
72 aelf aelf ELF 6.19 0.00005169 1,546,865,110.70 101,700,910.60
0.38
-2.91
6.31
73 Dropil Dropil DROP 0.06992 0.00000058 1,523,916,740.96 9,470,919.44
-0.22
-9.05
-7.11
74 MonaCoin MonaCoin MONA 24.13 0.0002017 1,507,221,672.23 70,871,770.99
1.58
-12.14
41.68
75 Aurora Aurora AOA 0.4267 0.00000356 1,477,390,288.79 12,664,060.61
-0.13
-13.21
2.5
76 Bancor Bancor BNT 27.01 0.0002258 1,444,004,855.90 62,490,097.87
-4.01
-2.59
7.53
77 Decentraland Decentraland MANA 1.37 0.00001141 1,434,484,769.46 62,946,955.28
-0.77
-1.21
8.07
78 DigixDAO DigixDAO DGD 715.12 0.005974 1,430,247,289.55 16,174,747.00
-0.71
2.76
10.78
79 Horizen Horizen ZEN 288.01 0.002408 1,375,851,888.59 5,746,285.57
-0.34
-0.84
2.01
80 TenX TenX PAY 12.59 0.0001051 1,375,765,775.56 185,419,363.14
-0.75
-3.94
10.53
81 QASH QASH QASH 3.92 0.00003277 1,372,857,627.46 7,949,210.54
0.49
-3.1
4.26
82 GXChain GXChain GXS 22.44 0.0001874 1,346,197,095.87 65,102,012.36
2
5.68
18.41
83 Ark Ark ARK 12.71 0.0001062 1,338,409,805.98 4,327,647.62
0.04
-3.05
5.6
84 Nxt Nxt NXT 1.3 0.00001084 1,295,292,295.48 35,515,131.09
-0.43
-1.99
11.61
85 Crypto.com Crypto.com MCO 78.88 0.000659 1,245,759,883.41 117,659,449.38
-0.28
-2.57
2.27
86 Power Ledger Power Ledger POWR 3.23 0.000027 1,241,927,209.85 247,107,757.71
-0.5
-4.92
29.95
87 WAX WAX WAX 1.27 0.00001064 1,188,509,479.71 5,875,782.75
0.93
3.54
18.75
88 Nebulas Nebulas NAS 25.45 0.0002128 1,158,063,928.30 69,594,731.71
-0.54
-5.97
1.92
89 CyberMiles CyberMiles CMT 1.63 0.00001359 1,134,254,052.66 99,663,726.89
-1.93
-2.84
12.75
90 Mixin Mixin XIN 2471.89 0.02065 1,095,036,367.43 424,473.78
-0.27
0.77
-19.6
91 Theta Token Theta Token THETA 1.6 0.00001337 1,094,385,994.07 39,502,889.19
-0.81
-1.81
6.25
92 Bitcoin Private Bitcoin Private BTCP 52.58 0.0004393 1,079,212,553.58 1,566,112.28
-0.56
-3.1
0.86
93 Dragonchain Dragonchain DRGN 4.48 0.0000374 1,067,282,214.74 14,948,219.24
-0.53
-6.38
6.29
94 Loopring Loopring LRC 1.83 0.00001531 1,048,727,809.48 65,719,950.45
-3.11
0.3
8.82
95 Emercoin Emercoin EMC 24.87 0.0002079 1,047,378,282.08 15,151,547.72
-0.22
5.29
25.99
96 PIVX PIVX PIVX 17.84 0.000149 1,013,018,344.54 12,158,530.19
-0.24
-2.85
10.11
97 Kin Kin KIN 0.001283 0.00000001 970,398,962.29 4,864,149.17
-2.31
-1.49
7.42
98 Elastos Elastos ELA 125.32 0.001047 965,292,052.09 28,827,702.28
-0.37
-4.59
-12.67
99 Dai Dai DAI 17.88 0.0001493 964,708,705.22 238,594,608.67
0.04
0.04
-0.26
100 ZCoin ZCoin XZC 169.07 0.001412 963,499,169.61 13,294,411.64
-0.79
-2.24
-3.98
101 Loom Network Loom Network LOOM 1.62 0.00001351 957,883,595.11 80,245,552.51
-0.11
-2.15
12.32
102 Kyber Network Kyber Network KNC 7.09 0.00005925 951,373,135.62 53,416,481.99
-0.27
-2.82
3.86
103 Gas Gas GAS 92.48 0.0007726 936,629,365.85 38,134,877.16
0.04
-5.3
-9.75
104 Polymath Polymath POLY 3.22 0.00002693 914,865,059.13 88,163,845.30
0.42
5
26.72
105 Nexus Nexus NXS 15.22 0.0001272 889,557,507.34 12,542,981.95
-0.27
-5.37
-1.58
106 Cortex Cortex CTXC 5.71 0.00004769 855,110,669.71 133,370,754.91
0.97
2.12
11.89
107 SysCoin SysCoin SYS 1.57 0.00001314 849,519,834.36 8,664,407.26
-0.94
-3.03
9.27
108 Factom Factom FCT 94.82 0.0007921 829,182,402.93 3,775,739.05
-0.08
0.8
12.33
109 Nuls Nuls NULS 20.5 0.0001713 820,193,859.60 29,237,322.33
0.32
-1.83
-2.43
110 Bibox Token Bibox Token BIX 7.78 0.00006501 796,426,199.73 1,333,446,798.93
0.01
-0.39
0.72
111 Enigma Enigma ENG 10.56 0.0000882 790,092,438.30 21,989,516.28
-0.34
-3.83
1.03
112 BridgeCoin BridgeCoin BCO 29.08 0.0002429 785,120,761.68 417,132.19
2.72
9.18
26.48
113 Substratum Substratum SUB 2.02 0.00001692 775,359,955.89 7,713,242.88
0.14
-2.16
-1.4
114 Civic Civic CVC 2.16 0.00001808 741,682,089.31 54,796,448.62
0.36
-2.38
12.42
115 Iconomi Iconomi ICN 7.43 0.00006206 734,860,234.83 15,281,130.65
-0.4
3.28
11.45
116 Endor Protocol Endor Protocol EDR 1.35 0.00001125 730,392,553.73 11,838,922.97
-0.33
11.69
31.99
117 Centrality Centrality CENNZ 0.912 0.00000762 725,456,832.07 2,384,643.01
4.71
27.8
9.96
118 Storj Storj STORJ 5.3 0.00004428 719,714,485.02 17,948,454.86
0.01
-2.33
15.53
119 Groestlcoin Groestlcoin GRS 10.12 0.00008463 718,170,604.07 73,857,470.89
-0.48
-4.13
8.4
120 WaykiChain WaykiChain WIC 4.22 0.00003527 717,329,329.55 155,891,156.20
-0.8
-1.14
12.28
121 Byteball Bytes Byteball Bytes GBYTE 1050.24 0.008774 696,112,325.30 840,921.42
-0.14
-3.5
-1.88
122 Noah Coin Noah Coin NOAH 0.02058 0.00000017 672,779,756.23 5,783,176.70
0.16
-2.07
4.26
123 Veritaseum Veritaseum VERI 329.67 0.002754 671,419,603.33 19,160,252.60
0.21
-5.26
-3.31
124 Dent Dent DENT 0.03863 0.00000032 666,010,904.01 25,340,850.17
0.18
-1.21
-3.56
125 SALT SALT SALT 9.07 0.00007579 652,127,155.43 57,906,368.93
1.55
13.1
17.62
126 Genesis Vision Genesis Vision GVT 154.51 0.001291 648,233,930.85 20,751,419.99
-0.18
-3.26
1.07
127 Skycoin Skycoin SKY 64.6 0.0005397 645,975,118.60 4,636,839.53
-0.41
0.6
4.77
128 Linkey Linkey LKY 12.9 0.0001077 644,757,497.60 658,954.79
-0.43
-0.47
2.75
129 Matrix AI Network Matrix AI Network MAN 4.23 0.00003535 634,644,619.40 90,296,998.71
-0.84
-2.46
7.48
130 Storm Storm STORM 0.1408 0.00000118 630,536,863.56 24,822,104.10
0.1
-1.75
14.54
131 Cindicator Cindicator CND 0.4351 0.00000363 629,115,980.77 7,949,386.24
-1.87
1.44
-14.9
132 High Performance Blockchain High Performance Blockchain HPB 16.84 0.0001407 628,092,266.13 52,657,762.60
-0.3
-0.37
18.36
133 Gifto Gifto GTO 1.18 0.00000989 624,725,880.10 364,436,832.87
-0.36
-1.37
11.36
134 TaTaTu TaTaTu TTU 6.36 0.0000531 614,787,982.71 3,991,930.77
0.14
-0.28
-19.9
135 Enjin Coin Enjin Coin ENJ 0.7979 0.00000667 607,290,407.52 31,314,923.23
-0.25
2.92
6.27
136 Nectar Nectar NEC 7.36 0.00006145 605,722,699.69 99,662.88
-0.2
-6.82
4.82
137 Vertcoin Vertcoin VTC 12.98 0.0001085 598,216,931.77 5,892,858.24
1.37
-0.12
6.94
138 Scry.info Scry.info DDD 1.35 0.00001128 594,154,486.34 7,894,134.99
-0.42
-0.07
2.23
139 ODEM ODEM ODE 2.7 0.00002253 587,976,028.87 194,188.30
0.46
-11.8
-27.99
140 QuarkChain QuarkChain QKC 0.7309 0.00000611 585,949,027.73 40,725,008.72
-0.16
0.36
9.59
141 Tokenomy Tokenomy TEN 2.93 0.00002447 585,712,834.05 5,201,009.22
-0.03
-0.95
-14.11
142 Bread Bread BRD 6.46 0.00005398 573,392,052.96 5,162,972.12
-0.25
-1.86
11.89
143 Wagerr Wagerr WGR 3.12 0.00002606 570,810,969.78 825,757.05
2.08
2.21
-0.12
144 BitcoinDark BitcoinDark BTCD 438.14 0.003663 564,700,129.11 2,586,084.63
-2.31
-10.77
-55.85
145 iExec RLC iExec RLC RLC 6.92 0.00005784 554,407,619.22 5,282,326.15
-0.04
-2.15
9.98
146 SmartCash SmartCash SMART 0.5224 0.00000436 550,491,497.95 7,261,198.99
1.24
-0.4
16.41
147 Global Currency Reserve Global Currency Reserve GCR 5.24 0.0000438 548,323,485.39 826,574.81
-0.2
-12.11
32.44
148 Santiment Network Token Santiment Network Token SAN 8.7 0.0000727 545,309,261.21 2,541,145.79
-1.63
-3.75
2.83
149 CRYPTO20 CRYPTO20 C20 13.47 0.0001126 543,984,669.73 615,475.57
0.06
1.82
13.39
150 Telcoin Telcoin TEL 0.01689 0.00000014 541,214,921.40 2,781,560.31
-4.01
2.39
16.14
151 Ignis Ignis IGNIS 0.7097 0.00000593 540,171,386.81 3,538,679.76
-0.43
-2.85
4.08
152 Fusion Fusion FSN 18 0.0001504 534,271,016.81 32,351,335.51
-0.77
-2.81
14.6
153 Request Network Request Network REQ 0.7286 0.00000609 529,059,747.78 8,097,581.64
-0.74
-4.93
13.18
154 Gnosis Gnosis GNO 474.96 0.003968 524,640,310.73 22,439,296.99
-0.38
-2.1
-3.43
155 Crypterium Crypterium CRPT 6.5 0.00005428 516,799,303.05 25,202,066.23
-0.38
-3.69
7.7
156 BnkToTheFuture BnkToTheFuture BFT 0.807 0.00000674 508,421,618.40 7,237,441.66
-0.19
-0.82
4.2
157 Nexo Nexo NEXO 0.903 0.00000754 505,690,383.01 42,046,107.86
-3.43
-8.61
4.55
158 Ravencoin Ravencoin RVN 0.2676 0.00000224 499,319,808.00 4,510,959.73
-0.31
-2.88
-0.56
159 Dignity Dignity DIG 0.9347 0.00000781 488,905,337.45 15,773,785.75
0.83
7.55
-15.9
160 NavCoin NavCoin NAV 7.71 0.00006446 488,776,972.87 204,312,894.54
-2.14
54.96
87.04
161 Peercoin Peercoin PPC 19.55 0.0001634 488,080,502.04 6,055,900.45
-0.23
-1.44
4.27
162 BHPCash BHPCash BHPC 19.44 0.0001624 477,757,099.50 136,706,439.38
0.07
0.02
3.79
163 TrueChain TrueChain TRUE 10.21 0.00008532 474,364,346.50 291,921,543.02
5.77
-0.71
10.27
164 OneRoot Network OneRoot Network RNT 1.92 0.00001602 474,247,054.62 51,686,705.58
11.1
12.1
-22.83
165 Eidoo Eidoo EDO 16.19 0.0001353 473,746,905.02 5,879,710.12
-1.24
-6.26
21.04
166 Nucleus Vision Nucleus Vision NCASH 0.09946 0.00000083 469,600,403.69 35,021,705.83
-0.81
-3.8
2.77
167 Tokenpay Tokenpay TPAY 30.12 0.0002516 468,926,972.65 2,180,950.70
-0.18
-1.51
43.48
168 Neblio Neblio NEBL 34.59 0.0002889 468,787,231.28 9,898,976.97
0.09
-1
12.71
169 Credits Credits CS 3.26 0.00002727 468,085,787.57 18,331,014.15
0.25
-2.71
-13.8
170 Storiqa Storiqa STQ 0.04744 0.0000004 465,871,838.52 10,800,105.23
-0.84
-3.29
7.5
171 Ethos Ethos BQX 5.8 0.00004849 464,020,032.84 77,038,060.27
-0.8
6.1
-1.81
172 Gold Bits Coin Gold Bits Coin GBC 4.37 0.0000365 462,984,851.97 1,534,751.31
-0.13
0.47
-6.01
173 Bitcoin Interest Bitcoin Interest BCI 24.87 0.0002078 455,748,155.94 50,930.93
-0.23
1.84
-15.84
174 APIS APIS APIS 0.09337 0.00000078 454,998,575.52 79,937,475.91
0.06
0.58
6.36
175 Odyssey Odyssey OCN 0.09562 0.0000008 454,177,103.06 25,461,882.82
-0.3
0.83
24.07
176 All Sports All Sports SOC 0.3131 0.00000262 452,189,634.48 35,954,204.37
-0.4
-6.23
-2.08
177 Aragon Aragon ANT 15.81 0.0001321 446,896,831.77 3,362,562.43
-1.31
-3.12
15.03
178 Digitex Futures Digitex Futures DGTX 0.6382 0.00000533 446,724,766.71 7,384,198.62
0.62
0.02
10.54
179 bitCNY bitCNY BITCNY 2.62 0.00002188 446,538,033.46 166,579,521.83
-0.16
0.06
0.42
180 Nexty Nexty NTY 0.00297 0.00000002 439,795,852.31 10,121,436.38
-2.32
-1.8
-10.07
181 Raiden Network Token Raiden Network Token RDN 8.75 0.00007313 439,155,263.70 3,667,439.52
-0.04
-2.29
8.03
182 Bluzelle Bluzelle BLZ 2.29 0.00001911 438,728,329.85 26,716,117.51
0
-0.61
20.25
183 WhiteCoin WhiteCoin XWC 1.74 0.00001454 434,198,130.06 1,501,142.91
1.49
5.29
7.01
184 BOScoin BOScoin BOS 0.966 0.00000807 431,477,734.82 129,372.65
-0.12
-5.09
-4.59
185 SmartMesh SmartMesh SMT 0.3033 0.00000253 428,719,488.50 2,439,667.39
0.51
-1.31
8.14
186 CyberVein CyberVein CVT 0.3946 0.0000033 418,347,448.38 1,277,573.89
0.69
0.57
27.21
187 Namecoin Namecoin NMC 28.12 0.0002351 414,353,442.58 552,178.23
-1.05
7.44
45.87
188 Ubiq Ubiq UBQ 9.62 0.00008038 409,698,545.26 383,389.20
-1.15
-1.84
-4.26
189 SingularityNET SingularityNET AGI 0.759 0.00000634 409,596,011.01 5,213,214.36
-1.83
-0.21
4.25
190 Arcblock Arcblock ABT 4.27 0.00003569 401,303,079.89 343,303,220.59
0.64
9.64
-3.52
191 GoChain GoChain GO 0.644 0.00000538 399,971,601.52 25,590,857.72
0.01
-3.31
-6.16
192 Achain Achain ACT 0.587 0.0000049 396,476,260.62 27,379,745.53
-0.27
-2.17
7.45
193 Streamr DATAcoin Streamr DATAcoin DATA 0.5796 0.00000484 392,485,474.67 13,160,562.94
-1.72
0.13
8.13
194 Quantstamp Quantstamp QSP 0.6357 0.00000531 392,454,921.90 3,736,936.90
-0.62
-2.07
16.29
195 Blocknet Blocknet BLOCK 73.28 0.0006121 391,677,132.03 2,563,631.46
0.45
-9.09
4.84
196 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2536 0.00000212 391,311,089.07 165,956.64
0.28
-7.54
-7.15
197 Time New Bank Time New Bank TNB 0.1656 0.00000138 391,039,351.86 29,726,294.51
0.14
-1.75
13.74
198 THEKEY THEKEY TKY 0.07711 0.00000064 390,168,919.83 1,872,297.93
-2.09
-4.59
2.15
199 Credo Credo CREDO 0.7071 0.00000591 388,807,210.67 278,195.61
-0.42
11.38
48.18
200 Cosmo Coin Cosmo Coin COSM 0.6781 0.00000566 386,958,571.18 25,568,315.51
0.78
-0.05
-8.62
201 MediShares MediShares MDS 0.3747 0.00000313 386,444,075.37 12,866,483.11
0.62
1.92
24.79
202 BLOCKv BLOCKv VEE 0.1926 0.00000161 386,321,828.51 436,845.86
0.39
-4.92
-3.45
203 Po.et Po.et POE 0.1637 0.00000137 385,986,356.20 8,474,490.01
-1.07
-2.26
4.07
204 Ambrosus Ambrosus AMB 2.65 0.00002213 383,020,179.30 8,902,878.58
-0.42
6.38
20.59
205 Particl Particl PART 47.03 0.0003929 379,502,514.12 2,922,014.68
-0.4
-3.08
1.81
206 Ruff Ruff RUFF 0.4071 0.0000034 378,546,076.40 18,597,113.96
-0.24
-4.16
26.22
207 Bottos Bottos BTO 0.733 0.00000612 373,806,514.98 6,714,163.00
-3.23
-3.67
6.55
208 DigitalNote DigitalNote XDN 0.05383 0.00000045 372,959,069.09 21,451,788.44
0.38
-3.58
3.3
209 FuzeX FuzeX FXT 0.4829 0.00000403 366,028,365.88 9,918,447.67
-0.69
-7.11
-18.62
210 Republic Protocol Republic Protocol REN 0.6155 0.00000514 362,065,717.82 4,133,257.59
-0.29
-4.28
6.56
211 Aston Aston ATX 0.4385 0.00000366 361,346,922.71 383,678.75
0.41
11.5
-5.06
212 Revain Revain R 1.93 0.00001611 359,469,036.27 50,589,608.36
-0.2
-3.24
0.1
213 VIBE VIBE VIBE 1.76 0.00001471 352,542,339.98 393,198,473.52
-0.02
30.01
96.94
214 PRIZM PRIZM PZM 6.02 0.00005031 352,107,231.29 265,785.48
-2.51
-16.71
-34.2
215 Cube Cube AUTO 0.05133 0.00000043 347,769,131.16 52,447,245.10
0.07
-2.51
-12.03
216 Burst Burst BURST 0.1725 0.00000144 342,387,407.00 616,779.48
2.43
-2.84
-3.28
217 Metal Metal MTL 12.29 0.0001027 340,907,475.79 36,363,283.33
-0.37
-2.08
-12.87
218 SONM SONM SNM 0.9475 0.00000792 340,714,589.05 2,664,246.09
-0.46
-1.6
13.3
219 Genaro Network Genaro Network GNX 0.9558 0.00000798 340,602,162.72 23,078,716.13
0.1
2.51
20.14
220 Game.com Game.com GTC 0.4417 0.00000369 336,367,848.99 10,550,680.04
0.06
-0.4
2.83
221 Asch Asch XAS 3.59 0.00002997 334,914,231.09 9,417,545.19
-0.3
-3.17
7.89
222 ChatCoin ChatCoin CHAT 0.4852 0.00000405 334,782,771.88 78,066,757.28
-1.02
-5.14
39.49
223 SaluS SaluS SLS 326.13 0.002726 329,842,882.31 1,437,117.68
3.78
0.7
14.31
224 BitBay BitBay BAY 0.3246 0.00000271 328,505,643.99 421,891.42
-0.27
-3.22
-4.51
225 Zipper Zipper ZIP 0.01988 0.00000017 322,005,988.88 24,971,296.99
0.11
-3.22
7.31
226 NAGA NAGA NGC 5.47 0.00004567 320,924,299.10 1,093,938.83
0.39
-1.23
2.26
227 Electra Electra ECA 0.01144 0.0000001 319,620,887.07 1,686,791.84
-3.71
-6.16
-6.05
228 Mainframe Mainframe MFT 0.1255 0.00000105 319,016,986.84 34,880,850.27
-0.33
-5.04
-20.06
229 Rock Rock RKT 0.6714 0.00000561 317,579,181.96 150,810.61
-0.13
1.1
15.05
230 Unobtanium Unobtanium UNO 1565.79 0.01309 312,009,776.48 109,387.18
-0.3
-1.45
1.88
231 SIRIN LABS Token SIRIN LABS Token SRN 1.35 0.00001126 308,987,180.70 5,983,204.35
-0.5
-2.64
1.73
232 Edgeless Edgeless EDG 3.2 0.00002675 306,011,505.24 4,858,845.74
0.19
-0.61
-4.5
233 CasinoCoin CasinoCoin CSC 0.008469 0.00000007 304,673,247.31 124,254.23
-0.18
0.02
20.27
234 IoT Chain IoT Chain ITC 4.83 0.00004033 302,316,283.38 45,046,901.31
2.27
1.3
-3.52
235 IoTeX IoTeX IOTX 0.2258 0.00000189 300,564,114.08 18,752,127.44
0.62
-4.69
5.58
236 ZClassic ZClassic ZCL 61.19 0.0005112 299,879,699.79 5,446,531.37
3.39
-1.05
-11.46
237 DATA DATA DTA 0.04878 0.00000041 299,402,089.12 71,042,356.60
1.53
-8.87
32.94
238 Litecoin Cash Litecoin Cash LCC 0.506 0.00000423 297,316,289.99 1,753,367.46
-0.77
-0.35
-13.29
239 Timicoin Timicoin TMC 0.9608 0.00000803 295,829,561.32 149,183.73
-0.14
-5.83
-18.76
240 POA Network POA Network POA 1.34 0.00001116 293,030,190.39 3,067,761.90
0.22
-0.45
22.93
241 Primecoin Primecoin XPM 11.67 0.00009756 291,794,377.26 6,413,667.00
-10.28
-13.46
-9.93
242 Seele Seele SEELE 0.4923 0.00000411 291,084,472.50 8,173,670.08
-0.17
-13.57
-11.82
243 PumaPay PumaPay PMA 0.01826 0.00000015 291,038,214.03 473,397.79
-0.23
6.87
-0.88
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2363 0.00000197 287,878,631.64 56,849.18
-0.2
-0.68
11.51
245 SingularDTV SingularDTV SNGLS 0.4662 0.00000389 279,721,130.87 16,907,457.35
1.38
3.85
26.77
246 PCHAIN PCHAIN PAI 0.3735 0.00000312 277,038,318.41 15,141,595.99
-0.14
-3.24
7.53
247 Ripio Credit Network Ripio Credit Network RCN 0.5548 0.00000463 273,705,025.26 40,384,522.80
-1.51
10.46
34.4
248 Jibrel Network Jibrel Network JNT 1.71 0.00001424 272,804,416.11 7,794,677.04
1.29
-1.07
-7.64
249 ETHLend ETHLend LEND 0.2478 0.00000207 272,618,774.03 5,630,630.87
0.45
-3.37
23.56
250 Pillar Pillar PLR 1.04 0.00000872 270,775,483.06 315,079.87
-3.43
-4.45
-16.69
251 district0x district0x DNT 0.4495 0.00000376 269,690,179.89 6,535,861.35
1.96
1.1
22.62
252 Steem Dollars Steem Dollars SBD 17.89 0.0001496 266,763,589.22 8,440,992.46
-0.11
-2.45
2.45
253 Bitcore Bitcore BTX 16.87 0.000141 265,610,651.38 2,108,810.72
0.76
2.37
-0.98
254 Presearch Presearch PRE 1.71 0.0000143 265,306,340.04 1,008,226.09
-0.36
-2
0.47
255 Docademic Docademic MTC 1.15 0.00000958 265,246,450.89 682,678.64
-0.24
-2.89
7.06
256 STASIS EURS STASIS EURS EURS 21.51 0.0001797 264,381,993.46 326,960.29
-0.11
2.48
2.56
257 Bittwatt Bittwatt BWT 0.8869 0.00000741 264,243,665.25 229,442.30
3.02
9.18
12.84
258 UTRUST UTRUST UTK 0.5854 0.00000489 263,420,171.44 2,967,545.96
1.04
-1.35
11.79
259 OST OST OST 0.6573 0.00000549 263,228,375.88 24,034,528.93
-1.9
2.9
27.74
260 ETERNAL TOKEN ETERNAL TOKEN XET 4.29 0.00003583 259,242,670.13 10,335,521.03
1.18
8.19
20.03
261 AdEx AdEx ADX 3.52 0.00002937 258,153,306.38 18,217,053.06
1.02
0.06
10.34
262 SophiaTX SophiaTX SPHTX 1.33 0.00001112 257,190,840.39 3,867,314.30
-0.07
-5.18
15.5
263 Viacoin Viacoin VIA 11.07 0.00009257 255,680,320.63 5,138,267.98
-0.58
-2.39
2.82
264 TTC Protocol TTC Protocol TTC 1.13 0.00000944 254,615,374.06 32,000,781.08
-0.37
-2.23
25.77
265 SpankChain SpankChain SPANK 0.8463 0.00000707 253,918,384.47 73,830.73
-0.19
-2.53
12.3
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.08026 0.00000067 253,907,490.65 27,165,000.48
-0.37
-4.78
-6.52
267 DEW DEW DEW 2.45 0.00002046 252,896,351.30 294,175.71
-0.38
3.02
4.67
268 TomoChain TomoChain TOMO 4.56 0.00003809 250,772,361.21 12,192,735.25
-0.2
-1.16
10.14
269 QLC Chain QLC Chain QLC 1.04 0.00000869 249,567,780.59 4,268,160.84
-0.44
-3.81
4.43
270 VITE VITE VITE 0.73 0.0000061 248,508,576.08 13,428,942.63
-0.1
-0.55
6.64
271 Sakura Bloom Sakura Bloom SKB 0.09588 0.0000008 247,660,718.76 1,152,191.69
-1.33
-6.06
-13.91
272 Lympo Lympo LYM 0.3273 0.00000273 246,538,727.23 12,867,750.84
-0.09
-5.17
-12.61
273 Modum Modum MOD 11.58 0.00009672 246,211,036.22 2,531,255.74
-0.15
-1.59
-6.31
274 ION ION ION 11.31 0.00009452 244,670,947.53 1,733,344.57
-0.1
-4.64
0.46
275 MobileGo MobileGo MGO 2.43 0.00002027 242,616,291.48 11,453,531.53
-0.07
-3.34
-10.91
276 LEOcoin LEOcoin LEO 2.38 0.00001993 242,587,205.53 57,563.43
-0.09
-0.02
0.22
277 DeepBrain Chain DeepBrain Chain DBC 0.1616 0.00000135 242,391,886.02 2,305,211.38
-0.22
0.17
-13.25
278 Pascal Coin Pascal Coin PASC 10.65 0.00008904 242,037,255.63 2,656,546.12
-0.03
-3.79
-5.06
279 Selfkey Selfkey KEY 0.09948 0.00000083 241,829,825.92 15,515,411.49
-0.48
-4.26
-4.18
280 NIX NIX NIX 5.81 0.0000485 240,462,589.35 1,191,732.58
-0.09
-4.49
-7.52
281 BitKan BitKan KAN 0.09505 0.00000079 239,702,848.52 32,513,795.02
0.08
-1.53
-2.08
282 PayPie PayPie PPP 2.89 0.00002414 238,417,896.94 206,724.39
0
-2.73
9.07
283 TokenClub TokenClub TCT 0.4923 0.00000411 237,007,407.10 1,776,608.84
-0.3
-4.27
-1.46
284 Metronome Metronome MET 27.97 0.0002336 236,385,851.37 323,450.48
-0.34
-1.29
1.02
285 eosDAC eosDAC EOSDAC 0.3576 0.00000299 236,314,674.86 1,071,434.85
-0.12
-1.62
7.43
286 Einsteinium Einsteinium EMC2 1.09 0.00000908 236,298,164.20 4,808,668.45
-1.23
-5.39
0.34
287 CPChain CPChain CPC 0.6182 0.00000516 232,901,314.85 785,698.00
3.45
7.8
-11.21
288 XYO Network XYO Network XYO 0.05001 0.00000042 231,947,864.43 154,112.65
-0.37
-9.86
-3.63
289 Paccoin Paccoin PAC 0.04923 0.00000041 229,076,064.82 627,527.58
-0.18
-1.44
-0.94
290 Zeepin Zeepin ZPT 0.4547 0.0000038 227,345,486.39 6,347,824.43
0.26
-3.4
3.03
291 United Traders Token United Traders Token UTT 6.08 0.00005081 227,101,565.08 105.84
0.02
-0.27
-12.9
292 DAEX DAEX DAX 0.608 0.00000508 225,478,118.12 28,838,048.48
0.49
2.33
0
293 Trade Token Trade Token TIO 2.48 0.00002068 222,594,727.06 308,430.63
-1.85
-5.88
14.15
294 Tao Tao XTO 6.7 0.00005599 222,541,939.46 481,095.83
-0.13
12.95
-1.98
295 Distributed Credit Chain Distributed Credit Chain DCC 0.1555 0.0000013 220,591,069.81 5,344,898.51
-0.27
-3.81
8.03
296 MinexCoin MinexCoin MNX 50.96 0.000426 218,445,166.87 684,677.55
0.51
-6.44
40.02
297 Wings Wings WINGS 2.42 0.00002023 217,271,693.56 3,909,820.18
-0.19
-1.31
6.38
298 Covesting Covesting COV 12.35 0.0001032 216,157,054.01 270,099.53
1.05
-2.01
-0.6
299 Primas Primas PST 4.07 0.00003397 214,253,891.77 109,106,976.51
1.15
2.21
36.77
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.11 0.00003435 213,839,175.45 2,224,798.21
-0.19
-10.7
-3.96
301 AirSwap AirSwap AST 1.42 0.00001189 213,534,846.23 4,897,095.62
0.15
-0.47
15.04
302 GameCredits GameCredits GAME 3.09 0.00002585 213,445,835.34 903,189.35
0.01
-0.55
3.11
303 REPO REPO REPO 1.93 0.00001615 212,587,602.96 1,858,316.66
0.08
28.01
27.62
304 ETERNAL TOKEN ETERNAL TOKEN XET 3.51 0.00003066 212,090,029.24 7,422,841.05
-8.71
10.97
116.42
305 INS Ecosystem INS Ecosystem INS 6.97 0.00005827 211,343,096.24 76,328,117.81
0.92
27.2
51.69
306 XtraBYtes XtraBYtes XBY 0.4904 0.0000041 210,888,382.26 392,726.06
-0.6
-3.55
-7.72
307 Mobius Mobius MOBI 0.5434 0.00000454 209,782,239.53 2,739,982.42
-4.96
15.68
26.84
308 HorusPay HorusPay HORUS 0.24 0.000002 209,455,013.62 211,205.65
2.2
4.29
23.17
309 Tierion Tierion TNT 0.4869 0.00000407 208,624,901.23 36,754,938.70
-0.75
3.93
31.32
310 Aurora DAO Aurora DAO AURA 1.49 0.00001244 207,364,939.25 1,056,437.61
-0.66
-2.81
20.78
311 FairCoin FairCoin FAIR 3.88 0.00003243 206,351,939.54 2,984.88
-0.2
-19.86
25.48
312 ALQO ALQO ALQO 3.65 0.00003052 205,831,862.67 466,642.27
0.6
12.15
45.06
313 DecentBet DecentBet DBET 1.57 0.00001308 204,423,841.37 3,176,993.96
-0.38
-2.45
-1.21
314 Gulden Gulden NLG 0.4898 0.00000409 202,995,839.14 1,223,612.64
0.47
-7.97
4.27
315 Aeon Aeon AEON 12.8 0.000107 202,600,906.99 501,849.87
-0.7
-8.3
-18.23
316 Cashbery Coin Cashbery Coin CBC 36.46 0.0003046 202,493,864.96 2,317,304.93
0.18
-0.25
8.49
317 Ternio Ternio TERN 0.4914 0.00000411 201,110,242.96 56,756.59
-9.9
-3.62
8.2
318 Blox Blox CDT 0.2981 0.00000249 200,642,613.82 71,437,343.25
-2.12
-7.94
35.75
319 AppCoins AppCoins APPC 2 0.00001671 200,119,585.41 42,773,176.13
-4.5
12.75
48.31
320 bitUSD bitUSD BITUSD 18.63 0.0001558 198,077,164.78 1,776,667.30
0.27
0.93
0.52
321 BABB BABB BAX 0.009408 0.00000008 197,557,821.32 2,453,591.20
-3.65
0.12
-1.71
322 LGO Exchange LGO Exchange LGO 1.54 0.0000129 196,712,110.56 282,252.33
-0.04
-1.02
-1.1
323 LoyalCoin LoyalCoin LYL 0.03982 0.00000033 196,491,586.80 18,863,304.42
-1.19
-4.97
-9.57
324 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2362 0.00000197 195,907,470.75 3,201,776.15
0.22
-0.82
13.06
325 CloakCoin CloakCoin CLOAK 37.53 0.0003138 194,938,278.85 8,308,864.62
0.84
3.18
13.99
326 SCRL SCRL SCRL 1.37 0.00001141 194,375,878.87 617,559.74
-0.64
-18.58
-10.96
327 Blue Whale Token Blue Whale Token BWX 0.009098 0.00000008 193,846,929.53 8,203.25
-0.31
-2.5
-5.82
328 Pura Pura PURA 1.11 0.00000925 193,135,039.20 481,223.43
-0.8
-6.51
-23.02
329 ATN ATN ATN 2.29 0.00001914 193,118,582.21 9,520,670.03
-0.21
-2.3
1.86
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.03927 0.00000033 191,092,779.56 147,792.10
-0.33
-0.12
-14.37
331 Moeda Loyalty Points Moeda Loyalty Points MDA 9.71 0.0000811 190,554,796.76 1,754,547.94
6.96
3.26
6.94
332 StakeNet StakeNet XSN 2.6 0.00002168 189,512,889.98 970,926.38
0.39
0.36
2.77
333 TokenCard TokenCard TKN 7.82 0.0000654 189,480,530.52 1,262,243.47
-0.19
-0.98
8.71
334 Cryptaur Cryptaur CPT 0.02593 0.00000022 187,623,662.53 514,863.28
-0.39
-0.12
8.75
335 Grid+ Grid+ GRID 4.78 0.0000399 187,402,405.36 13,456.26
-0.43
-2.6
86.81
336 Hive Project Hive Project HVN 0.4991 0.00000417 187,172,812.37 2,652,316.58
-0.74
-18.28
-8.86
337 WePower WePower WPR 0.3899 0.00000326 186,630,715.31 6,419,730.23
-0.01
-1.51
23.59
338 LBRY Credits LBRY Credits LBC 0.9756 0.00000815 186,459,347.89 1,538,430.09
-0.92
-3.63
-1.97
339 Soarcoin Soarcoin SOAR 0.1712 0.00000143 184,195,294.44 28,019.46
-0.13
2.66
-1.17
340 Scorum Coins Scorum Coins SCR 6.25 0.0000522 182,853,780.89 652,922.32
-4.15
-11.35
59.98
341 Feathercoin Feathercoin FTC 0.858 0.00000717 182,531,062.76 400,444.48
-1.9
-3.57
-5.04
342 MediBloc [QRC20] MediBloc [QRC20] MED 0.06063 0.00000051 179,839,002.18 192,980.49
-0.43
1.97
4.2
343 Internet Node Token Internet Node Token INT 0.584 0.00000488 179,333,629.27 30,936,283.80
0.62
0.37
-6.4
344 Rubycoin Rubycoin RBY 6.86 0.00005733 178,905,622.14 21,803.82
-0.2
-3.68
2.42
345 Moneytoken Moneytoken IMT 0.0202 0.00000017 178,406,456.38 956,953.61
1.85
-9.86
-27.1
346 Neumark Neumark NEU 6.13 0.00005124 176,316,364.12 479,837.97
-0.18
-2.19
-6.95
347 Bulwark Bulwark BWK 14.85 0.0001241 175,408,242.00 976,512.49
1.03
-1.16
-3.62
348 Cofound.it Cofound.it CFI 0.5382 0.0000045 174,914,603.64 10,798.95
-0.41
-2.48
51.7
349 NANJCOIN NANJCOIN NANJ 0.009034 0.00000008 174,912,117.21 472,714.20
-7.06
0.7
-3.74
350 ContentBox ContentBox BOX 0.2838 0.00000237 174,682,524.21 82,923,087.72
-1.17
-2.92
15.89
351 GINcoin GINcoin GIN 53.81 0.0004496 173,874,628.77 1,074,864.97
0.66
-1.69
-2.9
352 Counterparty Counterparty XCP 66.3 0.0005543 173,447,623.37 596,590.24
-0.18
-3.07
-6.19
353 DECENT DECENT DCT 3.36 0.00002807 172,361,175.37 3,770,576.29
0.03
5.66
8.64
354 Hydro Hydro HYDRO 0.05867 0.00000049 171,550,221.08 7,755,384.56
3.47
-3.87
-10.65
355 Linda Linda LINDA 0.01894 0.00000016 171,337,532.29 455,381.58
5.28
-4.06
5.05
356 Vexanium Vexanium VEX 0.2427 0.00000203 167,429,872.06 11,401,147.35
-0.07
-4.47
-9.5
357 Refereum Refereum RFR 0.06999 0.00000058 166,941,975.77 20,810,762.02
0.64
-2.7
5.06
358 BitNewChain BitNewChain BTN 0.9253 0.00000773 166,245,272.39 2,678,585.28
-0.13
-7.83
-4.29
359 Cobinhood Cobinhood COB 0.4477 0.00000374 166,238,188.72 490,306.01
0.23
-8.91
-1.41
360 Ink Ink INK 0.3568 0.00000298 165,523,418.42 5,919,008.04
-10.4
-16.55
0.88
361 WaBi WaBi WABI 3.65 0.00003046 164,994,987.83 2,965,745.09
-0.02
-1.63
-0.59
362 OriginTrail OriginTrail TRAC 0.5919 0.00000494 164,514,407.75 132,710.73
-0.18
0.74
-1.77
363 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.3092 0.00000258 163,611,508.93 19,857,030.56
-9.87
-8.93
4.87
364 Qubitica Qubitica QBIT 65.71 0.0005489 163,115,008.49 47,637.51
-0.26
-1.76
8.32
365 WABnetwork WABnetwork WAB 0.01796 0.00000015 160,589,557.12 5,993,195.59
-0.07
-8.18
7.14
366 NKN NKN NKN 0.8675 0.00000725 159,859,152.67 4,775,021.97
-0.85
-6.15
-2.16
367 Mothership Mothership MSP 1.14 0.0000095 159,137,853.23 314,570.48
0.24
0.33
24.23
368 KickCoin KickCoin KICK 0.3023 0.00000253 158,284,701.05 3,254,319.82
1.2
2.41
1.54
369 Rotharium Rotharium RTH 85.31 0.0007127 157,410,816.63 886,018.04
-0.16
-3.26
2.93
370 ColossusXT ColossusXT COLX 0.01428 0.00000012 157,368,511.42 240,573.28
14.6
8.27
21
371 Cred Cred LBA 0.5017 0.00000419 157,349,979.41 19,209,294.56
-0.3
-1.32
15.88
372 SwftCoin SwftCoin SWFTC 0.04296 0.00000036 156,379,624.79 35,598,744.72
0.1
-5.07
10.4
373 E-Dinar Coin E-Dinar Coin EDR 0.1758 0.00000147 155,803,898.22 1,610,672.02
3.92
-79.71
10.96
374 EDUCare EDUCare EKT 0.3417 0.00000285 153,749,743.04 3,850,914.25
0.67
0.85
-8.33
375 Etherparty Etherparty FUEL 0.2901 0.00000242 152,718,229.21 29,084,160.30
-0.45
-2.64
42.66
376 Crown Crown CRW 7.56 0.00006313 152,556,968.53 22,607,236.99
0.5
-7.12
102.72
377 Dovu Dovu DOV 0.383 0.0000032 152,279,990.12 3,328,850.25
1.69
5.68
11.21
378 Dock Dock DOCK 0.3515 0.00000294 150,513,581.94 30,696,447.58
-1.78
-1.32
4.18
379 Shift Shift SHIFT 12.08 0.000101 150,198,108.47 233,290.10
-0.2
-2.12
0.74
380 Universa Universa UTNP 0.0802 0.00000067 148,263,516.94 4,046,000.12
-2.21
-1.84
-3.06
381 Delphy Delphy DPY 3.27 0.00002735 147,972,156.55 17,471,159.80
-0.23
-6.52
-3.53
382 Fortuna Fortuna FOTA 0.3228 0.0000027 147,605,451.73 687,713.04
-1.76
-7.42
-24.1
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01773 0.00000015 147,283,967.87 346,031.29
-0.26
-26.51
-43.89
384 Content Neutrality Network Content Neutrality Network CNN 0.008508 0.00000007 146,404,752.82 13,424,647.96
-0.51
-3.23
3.63
385 Apex Apex CPX 0.333 0.00000278 146,384,807.66 432,708.05
-0.52
0.64
8.04
386 Loki Loki LOKI 5.26 0.0000439 145,483,214.66 684,171.97
-0.67
-0.86
33.2
387 Vezt Vezt VZT 2.36 0.0000197 145,046,961.14 1,612.07
-0.43
482.74
335.69
388 Mooncoin Mooncoin MOON 0.0006401 0.000000005 143,850,251.27 43,317.28
0.26
7.35
-9.28
389 Phore Phore PHR 9.83 0.00008216 143,720,670.31 5,370,022.07
-0.31
-6.34
9.78
390 Smartlands Smartlands SLT 27.77 0.000232 141,656,927.13 4,063,530.56
0
-1.66
3.05
391 YOYOW YOYOW YOYOW 0.4811 0.00000402 140,396,070.74 14,457,504.65
-0.66
6.53
26.25
392 HempCoin HempCoin THC 0.5727 0.00000479 139,836,711.73 331,873.95
0.12
-2.31
4.67
393 Bitcoin Green Bitcoin Green BITG 27.39 0.0002288 137,909,078.65 339,529.58
0.43
1.88
-12.91
394 Bean Cash Bean Cash BITB 0.05252 0.00000044 137,533,197.27 2,701,070.45
-0.16
-4.55
-2.27
395 Hydro Protocol Hydro Protocol HOT 0.1947 0.00000163 136,661,352.09 608,328.05
-0.11
-1.73
-6.66
396 COSS COSS COSS 1.15 0.00000957 136,087,253.33 716,663.65
-0.14
-4.91
5.41
397 Eximchain Eximchain EXC 2.02 0.00001684 135,641,894.80 6,138,550.40
-0.31
-3.42
9.14
398 Restart Energy MWAT Restart Energy MWAT MWAT 0.2984 0.00000249 135,118,580.19 486,162.61
-1
-4.31
-15.88
399 ARBITRAGE ARBITRAGE ARB 30.9 0.0002581 134,686,047.38 782,192.61
-0.42
-4.02
-11.39
400 DIMCOIN DIMCOIN DIM 0.06384 0.00000053 134,219,885.06 768,608.14
-0.05
-0.9
5.34
401 HTMLCOIN HTMLCOIN HTML 0.002529 0.00000002 133,543,252.06 484,288.53
-2.22
-11.12
27.2
402 RevolutionVR RevolutionVR VOX 0.6344 0.0000053 133,232,948.23 627,540.87
-4.01
-0.24
6.43
403 Lunyr Lunyr LUN 57.51 0.0004805 132,156,964.74 27,824,038.11
0.16
-1.16
25.54
404 SPINDLE SPINDLE SPD 0.03114 0.00000026 131,840,632.64 3,173,350.65
-0.8
6.49
8.09
405 adToken adToken ADT 0.219 0.00000183 131,418,832.65 3,350,491.06
-0.18
-1.92
11.56
406 DMarket DMarket DMT 2.61 0.00002181 131,080,390.94 831,111.31
0.46
-3.53
5.55
407 Ecobit Ecobit ECOB 0.2945 0.00000246 130,872,764.46 16,111.45
-0.13
25.88
26.35
408 Rise Rise RISE 1.01 0.00000843 130,356,354.63 2,908.77
-0.18
26.61
23.93
409 Olympus Labs Olympus Labs MOT 3.4 0.00002841 130,340,935.14 10,220,109.74
-0.49
1.02
6.24
410 Bezant Bezant BZNT 0.3193 0.00000267 129,398,092.33 7,069,523.77
-0.48
-0.72
-4.57
411 Mercury Mercury MER 1.29 0.0000108 129,211,341.19 8,995,549.71
-0.04
-5.6
11.05
412 Diamond Diamond DMD 43.74 0.0003656 129,052,334.40 75,891.86
-0.2
-5.46
1.31
413 BitTube BitTube TUBE 1.43 0.00001194 128,708,168.51 3,953,002.08
-1.93
-14.59
-8.79
414 Zebi Zebi ZCO 0.2568 0.00000215 128,381,210.92 10,782,804.12
2.32
-0.31
4.24
415 MktCoin MktCoin MLM 0.1097 0.00000092 128,243,920.21 484,474.55
-0.67
1.95
32.23
416 Everex Everex EVX 7.69 0.00006426 126,909,293.55 12,574,526.18
-0.68
-2.61
13.05
417 Polybius Polybius PLBT 31.95 0.0002669 126,836,578.66 95,056.73
-0.27
18.39
12.92
418 TraDove B2BCoin TraDove B2BCoin BBC 0.2532 0.00000212 126,619,721.95 2,393,303.74
-0.32
-0.02
20.8
419 Propy Propy PRO 6.39 0.00005338 124,643,880.61 10,122,115.04
-0.11
-2.76
12.38
420 ZPER ZPER ZPR 0.1096 0.00000092 124,546,998.98 14,964,071.82
2.3
1.58
50.59
421 Triggers Triggers TRIG 3.88 0.00003242 124,518,521.22 3,921,195.57
-0.74
-2.12
3.99
422 Blackmoon Blackmoon BMC 5.67 0.00004739 124,244,834.21 6,641,789.31
-0.28
-2.92
11.19
423 Melon Melon MLN 203.72 0.001703 122,109,342.11 3,726,814.85
-4.13
-11.56
0.21
424 Vitae Vitae VITAE 16.39 0.0001369 121,581,913.25 495,713.16
-0.13
-11.28
-16.39
425 ZrCoin ZrCoin ZRC 31.11 0.0002599 121,567,298.72 2,915.61
-0.01
-3.56
-1.94
426 Constellation Constellation DAG 0.1907 0.00000159 120,159,331.09 2,533,250.75
-0.66
-3.24
1.94
427 Rialto Rialto XRL 1.47 0.0000123 119,851,370.60 431,983.86
-0.4
-26.75
-10.38
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.6 0.00001337 119,820,996.70 11,424,327.22
-0.63
0.08
13.01
429 ECC ECC ECC 0.004785 0.00000004 119,619,058.62 4,968.88
-0.2
-1.68
-32.82
430 Yee Yee YEE 0.08752 0.00000073 119,481,964.68 1,586,840.96
-0.43
-3.15
4.06
431 Pepe Cash Pepe Cash PEPECASH 0.1689 0.00000141 118,569,620.98 238,703.26
-1.76
-7.99
13.31
432 Blocktix Blocktix TIX 2.96 0.00002476 118,539,461.74 9,154,776.23
-0.19
-4.05
60.3
433 SpaceChain SpaceChain SPC 0.2298 0.00000192 118,357,772.92 642,218.37
0.39
1.21
0.2
434 Lamden Lamden TAU 0.8255 0.0000069 117,403,678.53 116,606.05
-1.3
-3.55
-0.97
435 Viberate Viberate VIB 0.6703 0.0000056 117,235,978.16 15,409,947.62
0.79
-0.37
19.58
436 Synereo Synereo AMP 1.16 0.00000967 116,523,175.54 2,182,262.11
-0.49
0.73
1.92
437 Hi Mutual Society Hi Mutual Society HMC 0.2874 0.0000024 116,128,601.15 2,658,704.98
4
2.73
13.97
438 SwissBorg SwissBorg CHSB 0.2014 0.00000168 115,975,586.86 901,251.48
-0.2
2.16
30.89
439 BlackCoin BlackCoin BLK 1.52 0.00001271 114,739,541.18 3,688,886.40
-1.9
-0.96
1.68
440 DADI DADI DADI 1.53 0.00001278 114,083,354.21 17,563,185.45
-0.31
-4.26
13.08
441 Pandacoin Pandacoin PND 0.003496 0.00000003 113,657,296.87 23,702.32
-0.21
44.12
90.01
442 Dimecoin Dimecoin DIME 0.0002108 0.000000002 113,626,922.98 52,621.47
-2.2
32.43
-7.8
443 Boolberry Boolberry XBB 9.38 0.00007841 113,389,173.04 32,762.23
-0.2
-1.02
-0.84
444 Mossland Mossland MOC 0.6675 0.00000558 112,749,943.93 215,962.19
-0.63
-3.74
-0.99
445 Monetha Monetha MTH 0.5119 0.00000428 111,576,631.61 17,831,579.50
-0.28
7.11
40.56
446 New Power Coin New Power Coin NPW 8.55 0.00007145 111,194,167.43 109,168.77
-0.1
0.8
24.01
447 Cashaa Cashaa CAS 0.2165 0.00000181 110,599,640.53 384,782.35
-0.89
15.68
0.97
448 LAToken LAToken LA 1.35 0.00001128 109,372,556.76 33,403,286.83
-0.17
-1.09
6.38
449 HalalChain HalalChain HLC 0.3677 0.00000307 108,980,289.93 1,374,586.73
-7.29
-7.99
2.65
450 SureRemit SureRemit RMT 0.218 0.00000182 108,976,515.56 165,520.10
6.91
-4.41
8.39
451 Unikoin Gold Unikoin Gold UKG 0.7681 0.00000642 108,667,088.24 639,616.79
8.14
6.11
10.76
452 Divi Divi DIVX 17.58 0.0001469 108,492,017.99 176,466.59
-0.13
1.67
37.75
453 Thingschain Thingschain TIC 0.009469 0.00000008 108,376,210.82 68,356,766.80
11.81
12.85
52.31
454 Humaniq Humaniq HMQ 0.5807 0.00000485 107,601,157.83 1,816,910.16
-0.59
-6.19
6.46
455 LinkEye LinkEye LET 0.1792 0.0000015 107,505,564.14 11,413,959.98
0.2
-3.59
11.6
456 Carebit Carebit CARE 1.08 0.00000907 107,234,685.55 176,634.83
-0.49
3068.5601
3864.46
457 Peerplays Peerplays PPY 23.86 0.0001994 107,002,427.24 2,607,858.84
-0.2
-0.52
17.81
458 Experience Points Experience Points XP 0.0004366 0.000000004 106,956,240.32 354,640.94
0.96
-1.57
-14.74
459 Ivy Ivy IVY 0.3511 0.00000293 105,633,509.20 12,202.13
-0.33
11.74
4.04
460 DeviantCoin DeviantCoin DEV 9.4 0.00007852 105,322,346.75 389,649.02
-0.55
-0.54
-9.93
461 Clams Clams CLAM 32.18 0.000269 103,907,045.02 870,708.26
2.03
-8.9
-28.48
462 ProChain ProChain PRO 2.1 0.00001751 103,902,769.78 12,452,737.45
-2.65
-4.57
-41.17
463 XinFin Network XinFin Network XDCE 0.02693 0.00000022 102,629,355.99 5,910,429.74
0.49
-1.72
13.75
464 FirstBlood FirstBlood 1ST 1.2 0.00001001 102,533,726.53 17,336,809.42
0.52
-5.14
4.43
465 PotCoin PotCoin POT 0.4626 0.00000387 102,100,066.77 998,586.40
-0.3
-2.35
-27.9
466 FansTime FansTime FTI 0.03562 0.0000003 101,504,108.83 1,456,257.47
0.05
0.94
-14.75
467 AsiaCoin AsiaCoin AC 0.05502 0.00000046 101,364,313.80 238.76
-0.2
3.11
12.71
468 EBCoin EBCoin EBC 0.02871 0.00000024 101,043,563.35 1,524,297.01
-0.81
1.69
-21.19
469 GridCoin GridCoin GRC 0.2586 0.00000216 100,926,826.01 432,587.00
0.67
6.22
-27.42
470 Change Change CAG 2.7 0.00002258 100,301,245.47 622,962.85
0.41
4.94
23.84
471 QunQun QunQun QUN 0.1407 0.00000118 100,024,571.16 8,447,492.39
-1.19
-3.89
3.24
472 Everus Everus EVR 0.1916 0.0000016 99,877,692.46 52,059.07
-0.13
-10.22
2.4
473 DeepOnion DeepOnion ONION 6.27 0.00005234 99,576,171.66 315,235.20
0.64
-0.28
5.79
474 Flash Flash FLASH 0.1104 0.00000092 99,332,625.99 72,706.50
-0.2
-1.78
0.53
475 Banyan Network Banyan Network BBN 0.2086 0.00000174 98,461,836.21 12,876,836.06
-1.6
24.63
73.7
476 Airbloc Airbloc ABL 0.6021 0.00000503 98,021,629.43 9,744,974.22
-0.53
-2.12
21.24
477 Bankex Bankex BKX 1.24 0.0000104 97,564,679.45 23,683,815.13
-0.37
-3.03
-3.94
478 GET Protocol GET Protocol GET 8.56 0.00007151 97,478,011.89 765,046.94
0.02
0.66
-4.8
479 TaaS TaaS TAAS 11.9 0.00009947 96,929,671.92 1,909,625.53
-0.31
1.7
17.48
480 Sentinel Protocol Sentinel Protocol UPP 0.476 0.00000398 96,565,990.17 44,210,467.64
-0.42
-5.04
0.48
481 TE-FOOD TE-FOOD TFD 0.1928 0.00000161 96,219,981.82 491,396.43
-2.3
-9.04
-7.19
482 ICE ROCK MINING ICE ROCK MINING ROCK2 6.13 0.0000512 96,198,981.26 19,227.39
-0.43
-2.53
-0.06
483 LocalCoinSwap LocalCoinSwap LCS 2.4 0.00002007 95,960,569.46 439,750.63
-0.16
-1.32
5.66
484 Russian Miner Coin Russian Miner Coin RMC 63620.92 0.5315 95,876,728.22 22,521.81
-0.13
-17.82
-14.36
485 I/O Coin I/O Coin IOC 5.64 0.00004719 95,785,749.65 23,162.82
-0.2
-1.06
20.6
486 Novacoin Novacoin NVC 43.6 0.0003645 95,417,059.25 27,527.35
0.61
-32.94
-29.3
487 Envion Envion ENV 0.8561 0.00000715 95,339,013.73 49,715.12
-0.39
-1.88
12.35
488 Datum Datum DAT 0.1048 0.00000088 94,869,756.78 4,732,254.92
-0.22
-1.44
13.43
489 OracleChain OracleChain OCT 3.14 0.00002624 94,232,656.35 222,244.92
-0.08
-4.69
0.25
490 FNKOS FNKOS FNKOS 0.6835 0.00000571 94,180,745.26 30,061.44
-0.43
-11.22
-21.28
491 Oyster Oyster PRL 1.11 0.00000924 93,953,549.26 365,189.15
-0.25
-3.63
10.39
492 MassGrid MassGrid MGD 1.83 0.00001525 92,911,964.47 165,651.73
-1.1
4.9
5.38
493 Cardstack Cardstack CARD 0.03817 0.00000032 92,887,046.43 6,780,357.19
0.58
-3.88
-16.63
494 Havven Havven HAV 1.45 0.00001212 92,348,473.32 4,799,101.51
-1.28
0.43
4.12
495 MonetaryUnit MonetaryUnit MUE 0.6579 0.0000055 92,347,471.59 4,951,191.01
-0.44
30.44
53.62
496 BitDice BitDice CSNO 1.32 0.000011 92,169,539.26 2,923.09
-0.13
-0.93
13.28
497 Consensus Consensus SEN 0.05656 0.00000047 90,885,499.97 915,746.35
-0.29
-6.21
-3.94
498 Incent Incent INCNT 1.97 0.00001646 90,660,826.19 164,909.62
4.01
1.52
-0.23
499 Bismuth Bismuth BIS 7.16 0.00005985 90,576,323.08 169,186.31
0.5
-0.15
-8.48
500 Mozo Token Mozo Token MOZO 0.1185 0.00000099 89,692,600.24 1,264,346.30
0.04
-19.61
-33.54
501 ugChain ugChain UGC 0.1542 0.00000129 87,719,871.42 7,182,008.28
-0.02
2.85
-5.16
502 Banca Banca BANCA 0.004869 0.00000004 87,203,801.46 3,119,784.12
-2.88
-5.24
-2.77
503 Elastic Elastic XEL 0.9492 0.00000793 87,021,558.11 525,765.58
0.33
-3.25
-7.53
504 Eroscoin Eroscoin ERO 0.4658 0.00000389 86,989,234.42 55,618.72
-0.13
0.09
1.23
505 Sentinel Sentinel SENT 0.04323 0.00000036 86,468,209.48 2,125,935.37
1.38
0.5
13.19
506 PolySwarm PolySwarm NCT 0.05564 0.00000046 86,038,073.67 418,427.01
3.11
-23.52
-12.55
507 FLO FLO FLO 0.5815 0.00000486 85,313,375.51 323,882.04
-0.04
-1.82
-4.71
508 XPA XPA XPA 1.49 0.00001244 85,141,703.99 3,210,930.32
-0.37
-2.55
128.73
509 Myriad Myriad XMY 0.0527 0.00000044 84,669,245.08 127,672.91
-0.19
-2.5
-0.29
510 POPCHAIN POPCHAIN PCH 0.2552 0.00000213 84,137,934.51 17,198,034.06
-0.78
-3.01
-19.45
511 Bitcoin Atom Bitcoin Atom BCA 4.61 0.00003848 84,004,561.29 295,222.10
-0.25
0.13
-5.96
512 Zeusshield Zeusshield ZSC 0.07263 0.00000061 83,753,073.33 1,387,345.08
-0.21
-2.35
2.77
513 BlockTrade BlockTrade BTT 1.45 0.00001213 83,622,275.98 115,545.48
31.42
17.57
151.61
514 Ormeus Coin Ormeus Coin ORME 4.91 0.00004101 83,595,873.24 11,503,367.69
-0.28
1.34
-29.04
515 Shivom Shivom OMX 0.1453 0.00000121 83,256,322.46 1,222,862.51
-0.22
1.83
16.39
516 Blockport Blockport BPT 1.57 0.00001311 82,967,198.07 790,950.28
-0.44
-4.37
9.04
517 Egretia Egretia EGT 0.02811 0.00000023 82,430,968.29 15,077,867.41
-0.02
-3.1
1.11
518 DACSEE DACSEE DACS 0.1117 0.00000093 82,307,129.39 87,148.35
-0.42
-0.64
-3.83
519 SunContract SunContract SNC 0.6861 0.00000574 82,262,445.07 5,821,337.56
-0.09
-1.64
6.43
520 STK STK STK 0.2404 0.00000201 82,175,777.52 2,543,553.61
0.05
1.55
15.54
521 TRAXIA TRAXIA TMT 0.167 0.00000139 81,899,228.42 2,625,117.22
-0.46
-4.88
-0.28
522 LockTrip LockTrip LOC 8.81 0.00007358 81,847,317.33 1,780,275.72
-0.25
-2.26
-1.64
523 Medicalchain Medicalchain MTN 0.4422 0.00000369 81,801,845.93 64,603,238.53
-0.31
1.76
5.7
524 Spectrecoin Spectrecoin XSPEC 3.93 0.00003282 81,654,466.37 112,086.26
-0.41
-12.05
-1.64
525 NaPoleonX NaPoleonX NPX 3.21 0.00002681 81,301,642.67 14,862,843.52
-0.29
3.29
14.53
526 GoNetwork GoNetwork GOT 1.47 0.00001232 81,077,845.40 29,939,029.35
-0.16
-1.05
2.51
527 Cappasity Cappasity CAPP 0.162 0.00000135 80,306,620.44 8,700,013.09
-0.48
-9.28
0.08
528 Terracoin Terracoin TRC 3.48 0.0000291 79,840,207.69 91,093.35
-0.16
75.54
114.2
529 Radium Radium RADS 22.44 0.0001876 79,472,340.14 2,044,429.81
0.23
2.11
-9.53
530 Agrello Agrello DLT 0.9165 0.00000766 78,802,522.48 20,633,164.80
-0.26
13.06
31.55
531 Stealth Stealth XST 2.63 0.000022 78,550,658.88 23,069.55
0.34
-7.32
6.99
532 Numeraire Numeraire NMR 58.17 0.0004863 78,491,413.69 555,330.41
-0.55
-3.78
-1.37
533 Databits Databits DTB 3.45 0.00002881 78,447,570.11 23,474.48
-0.13
1.84
-2.12
534 OAX OAX OAX 3.14 0.0000262 78,444,815.35 4,066,938.60
-0.37
-4.96
19.09
535 Omni Omni OMNI 139.3 0.001165 78,214,810.93 76,072.07
-0.2
-2.19
-8.53
536 Gambit Gambit GAM 67.73 0.0005658 78,161,540.35 6,621.30
7.86
11.69
-0.66
537 Xaurum Xaurum XAUR 0.6872 0.00000574 78,106,534.62 154,067.55
2.02
-0.68
2.63
538 Proxeus Proxeus XES 0.3832 0.0000032 77,878,229.57 436,044.01
-0.26
-1.66
8.1
539 Karma Karma KRM 0.04365 0.00000036 77,815,943.41 6.40
-0.67
8.57
0.46
540 Global Social Chain Global Social Chain GSC 0.1796 0.0000015 77,800,577.59 2,894,073.46
-0.44
-2.25
-6.14
541 LogisCoin LogisCoin LGS 237.16 0.001981 77,579,696.07 39,737,950.94
-0.79
-2.29
-16.15
542 Swarm Swarm SWM 1.51 0.00001264 77,323,342.57 51,259.63
-3.36
-6.36
-34.9
543 Decision Token Decision Token HST 2.4 0.00002008 76,993,826.98 218,109.37
0.45
-6.3
-7.27
544 BrahmaOS BrahmaOS BRM 0.1243 0.00000104 76,982,736.40 2,795,498.28
0.88
-16.66
-1.04
545 Linker Coin Linker Coin LNC 0.6823 0.0000057 76,946,477.34 81,786.70
-1
-5.63
67.71
546 Ulord Ulord UT 2.7 0.00002254 76,863,190.63 1,969,040.90
-0.42
-0.15
6.01
547 Stox Stox STX 1.58 0.00001324 76,724,003.79 5,372,342.93
-0.44
-0.52
17.09
548 Datawallet Datawallet DXT 0.1961 0.00000164 76,515,608.12 1,363,990.45
-0.24
-3.17
11.25
549 UpToken UpToken UP 0.5243 0.00000438 76,507,594.28 1,963,476.28
-0.76
-4.65
3.39
550 Patron Patron PAT 0.2802 0.00000234 76,095,382.29 2,804,155.08
0.73
7.13
17.32
551 LUXCoin LUXCoin LUX 29.82 0.0002492 75,638,342.87 465,006.70
-0.5
-8.03
-13.57
552 AdShares AdShares ADST 3.9 0.00003256 75,529,172.16 111,559.79
0.2
-3.04
50.91
553 Polis Polis POLIS 19.88 0.0001661 75,478,119.69 110,522.30
1.25
3.62
2.77
554 Aeron Aeron ARN 5.8 0.00004845 75,395,083.41 13,339,378.58
-0.8
3.43
25.93
555 AI Doctor AI Doctor AIDOC 0.1699 0.00000142 75,325,767.25 6,284,847.48
-1.84
-3.92
-8.5
556 TrustNote TrustNote TTT 0.2418 0.00000202 74,946,200.93 154,326,668.56
-0.38
-2.63
11.88
557 APX APX APX 106.4 0.0008889 74,817,925.80 2,560.39
-0.13
-0.93
2.73
558 Primalbase Token Primalbase Token PBT 59850.35 0.5 74,812,935.04 11,088.09
-0.13
0
1.21
559 Skrumble Network Skrumble Network SKM 0.1053 0.00000088 74,314,896.23 12,423,330.83
-4.67
-3.57
-3.69
560 Bloom Bloom BLT 1.55 0.00001293 74,055,823.74 3,773,569.99
-3.22
1.35
4.87
561 Happycoin Happycoin HPC 4.65 0.00003887 73,678,582.87 156,029.81
24.67
38.1
-10.07
562 Electrify.Asia Electrify.Asia ELEC 0.1632 0.00000136 73,083,555.10 653,454.55
-1.26
-3.16
3.44
563 Acute Angle Cloud Acute Angle Cloud AAC 0.292 0.00000244 72,996,064.70 29,062,231.33
-0.16
-4.12
-5.66
564 Etheroll Etheroll DICE 10.4 0.00008689 72,825,538.02 1,549,121.88
-0.77
-2.96
13.42
565 Neurotoken Neurotoken NTK 0.9224 0.00000771 72,780,424.38 632,682.21
0.08
11.33
45.1
566 B2BX B2BX B2B 4.4 0.00003673 72,280,400.00 13,984,984.32
0.26
4.55
29.33
567 Musicoin Musicoin MUSIC 0.06727 0.00000056 71,671,240.68 293,664.34
1.08
0.94
3.47
568 OptiToken OptiToken OPTI 3.11 0.00002601 71,165,402.69 67,869.14
-0.13
-13.91
-28.96
569 CashBet Coin CashBet Coin CBC 0.5205 0.00000435 71,131,093.43 295,803.82
0.41
-6.65
-20.72
570 U Network U Network UUU 0.01199 0.0000001 70,740,561.74 3,143,029.33
0.92
-3.73
4.45
571 ZMINE ZMINE ZMN 0.5204 0.00000435 70,713,568.68 247,002.21
-0.24
-1.48
-8.72
572 Bob's Repair Bob's Repair BOB 0.9014 0.00000753 70,567,208.74 21,854,988.22
-0.35
1.3
338.25
573 DAO.Casino DAO.Casino BET 0.4213 0.00000352 70,475,657.75 5,114.36
-0.43
-3.57
44.37
574 aXpire aXpire AXP 0.2642 0.00000221 70,017,634.49 1,761,322.22
-0.75
-3.66
1.99
575 Switcheo Switcheo SWH 0.1333 0.00000111 69,678,369.92 434,301.18
-0.29
-0.46
0.95
576 Expanse Expanse EXP 6.59 0.00005509 69,205,517.47 405,478.35
-0.71
-2.01
3.82
577 Callisto Network Callisto Network CLO 0.1029 0.00000086 68,681,469.45 173,589.03
-0.13
-4.43
-3.24
578 Niobium Coin Niobium Coin NBC 1.43 0.00001195 68,564,553.22 241,406.17
-0.27
9.22
-11.06
579 Paypex Paypex PAYX 0.9982 0.00000835 68,307,519.98 598,448.98
19.02
1.54
-28.63
580 Bodhi Bodhi BOT 1.69 0.0000141 67,456,997.34 13,430,752.57
5.65
14.78
30.03
581 NoLimitCoin NoLimitCoin NLC2 0.3215 0.00000269 67,390,847.37 242,542.27
-0.13
-1.63
-12.71
582 VeriCoin VeriCoin VRC 2.16 0.00001802 67,368,505.20 2,303,753.45
-0.44
-6.57
-24.3
583 Noku Noku NOKU 4.88 0.00004079 67,346,807.01 13,008.54
-0.42
-2.81
14.68
584 BitRent BitRent RNTB 0.07957 0.00000066 66,973,125.86 1,246,735.18
1.58
-2.73
-70.09
585 IXT IXT IXT 1.86 0.00001554 66,546,925.42 2,250,704.38
-0.4
-4.09
7.6
586 Omnitude Omnitude ECOM 1.36 0.0000114 66,417,505.45 3,663,828.93
-0.43
1.96
8.15
587 Remme Remme REM 0.1104 0.00000092 66,377,132.14 6,874,061.77
-0.22
0.34
12.81
588 Graft Graft GRFT 0.1651 0.00000138 66,366,578.20 176,023.51
2.34
-3.68
5.51
589 NewYorkCoin NewYorkCoin NYC 0.000492 0.000000004 65,941,504.70 25,501.65
-2.69
-6.5
-7.54
590 Brickblock Brickblock BBK 0.9259 0.00000774 65,851,581.52 737,512.31
-3.1
-10.7
39.53
591 0chain 0chain ZCN 1.64 0.00001372 65,676,028.30 81,684.20
-10.14
-10.87
4.87
592 Matchpool Matchpool GUP 0.8748 0.00000731 65,608,250.52 3,867,238.11
-2.12
-2.43
1.67
593 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.08 0.00002576 65,218,291.24 466,212.98
-1.36
14.39
0
594 MARK.SPACE MARK.SPACE MRK 0.1348 0.00000113 65,171,943.33 2,687,504.36
-0.33
0.74
6.23
595 carVertical carVertical cV 0.01076 0.00000009 65,111,481.76 185,639.54
-0.16
2.29
8.43
596 Clipper Coin Clipper Coin CCCX 0.04138 0.00000035 65,022,095.22 2,705,149.65
-2.16
-13.74
4.03
597 LoMoCoin LoMoCoin LMC 0.2657 0.00000222 64,887,380.39 162,698.93
-1.9
-4.92
19.8
598 Chronobank Chronobank TIME 91.15 0.0007615 64,726,871.01 2,422,043.69
-2.38
0.43
-9.58
599 AC3 AC3 AC3 0.9376 0.00000783 64,546,130.25 581,869.52
1.09
0.65
-4.63
600 Gems Gems GEM 0.05609 0.00000047 64,357,357.77 2,620,137.99
-1
37.15
2.87
601 SRCOIN SRCOIN SRCOIN 0.01274 0.00000011 64,354,799.78 960,664.36
-0.23
-3.13
-10.62
602 Experty Experty EXY 2.37 0.00001979 64,169,676.45 551,537.06
-1.58
18.97
40.17
603 RightMesh RightMesh RMESH 1.14 0.0000095 63,974,017.07 18,695.08
1.89
3.75
5.29
604 Atonomi Atonomi ATMI 0.1252 0.00000105 63,264,398.52 109,352.00
-0.64
-1.79
-7.7
605 Auroracoin Auroracoin AUR 5.5 0.00004596 62,282,738.66 82,909.28
-0.56
-5.61
-7.16
606 DNotes DNotes NOTE 0.4601 0.00000385 62,134,303.71 1,444,147.52
0.05
-2.87
16.32
607 BitSend BitSend BSD 3.01 0.00002519 62,042,233.97 14,240,792.75
-0.72
9.04
27.05
608 RealTract RealTract RET 0.006171 0.00000005 61,710,214.06 3,019,350.24
-5.63
-11.14
13.16
609 DAOstack DAOstack GEN 1.61 0.00001346 61,671,790.55 63,426.06
-2.92
-5.33
3.19
610 CanonChain CanonChain CZR 0.1364 0.00000114 61,560,401.72 2,653,323.90
0.31
-6.2
6.85
611 FedoraCoin FedoraCoin TIPS 0.000289 0.000000002 61,353,920.08 4,157,032.38
-2.67
0.86
15.68
612 Mintcoin Mintcoin MINT 0.002458 0.00000002 61,312,097.84 8,769.87
-0.11
-15.61
5.2
613 AiLink Token AiLink Token ALI 0.04365 0.00000036 61,005,156.96 10,568,180.23
4.45
-19.52
-43.95
614 SelfSell SelfSell SSC 0.1548 0.00000129 60,391,275.20 1,820,166.14
-1.03
-4.36
10.88
615 StrongHands StrongHands SHND 0.000003771 0.00000000003 60,259,708.67 50,487.36
0.72
0.85
-10.2
616 BitMart Token BitMart Token BMX 0.5153 0.00000431 60,125,405.26 11,916,217.61
-2.15
1.29
-0.79
617 Bit-Z Token Bit-Z Token BZ 2.11 0.00001759 60,109,288.14 14,966,517.80
-0.69
-3.1
2.55
618 Nimiq Nimiq NET 0.02763 0.00000023 59,728,505.43 4,518,423.60
-2.89
6.98
22.03
619 DATx DATx DATX 0.04288 0.00000036 59,656,005.21 3,375,790.36
-2.17
-11.7
-23.57
620 EnergiToken EnergiToken EKT 0.04349 0.00000036 59,259,552.58 839,014.46
-0.98
-1.26
-6.65
621 Trinity Network Credit Trinity Network Credit TNC 0.1775 0.00000148 59,156,392.25 103,980.45
0.06
0.65
-9.04
622 CVCoin CVCoin CVCOIN 4.77 0.00003992 59,114,856.22 2,623,188.74
-0.47
-13.67
-28.13
623 SolarCoin SolarCoin SLR 1.24 0.0000104 58,693,700.21 110,077.18
1.69
4.66
-23.19
624 EncrypGen EncrypGen DNA 0.9319 0.00000779 57,946,767.21 161,889.83
2.16
1.19
9
625 SHIELD SHIELD XSH 0.1128 0.00000094 57,840,387.03 209,312.43
-1.42
19.73
-1.44
626 C2C System C2C System C2C 0.1927 0.00000161 57,809,565.94 3,437,242.18
-0.03
1.06
24.46
627 Pirl Pirl PIRL 2.18 0.00001818 57,272,710.09 480,832.58
-6.19
5.37
53.36
628 Mysterium Mysterium MYST 2.43 0.00002026 57,018,843.02 1,157,755.59
-0.09
1.99
18.82
629 AirToken AirToken AIR 0.0541 0.00000045 56,802,397.74 1,747,942.07
-0.77
3.21
0.51
630 SIBCoin SIBCoin SIB 3.33 0.00002782 56,702,582.47 87,716.68
0.06
3.04
-1.54
631 DomRaider DomRaider DRT 0.09573 0.0000008 56,621,603.32 315,400.21
-0.13
-1
-8.82
632 Morpheus.Network Morpheus.Network MORPH 2.26 0.0000189 56,601,354.06 3,891,931.89
-0.28
-1.56
-4.86
633 Paragon Paragon PRG 0.8562 0.00000715 56,453,759.84 1,638,106.45
-0.21
12.3
3.86
634 EXRNchain EXRNchain EXRN 0.0006093 0.000000005 56,363,639.89 5,244,621.41
-0.41
-8.09
5.3
635 Hubii Network Hubii Network HBT 4.16 0.00003476 56,240,731.17 3,282.05
0
36.05
26.92
636 Waves Community Token Waves Community Token WCT 5.64 0.00004713 56,214,793.51 7,905.01
0.9
-3.12
-3.74
637 OneLedger OneLedger OLT 0.1402 0.00000117 56,121,471.61 15,274,193.18
-0.42
0.97
9.5
638 LIFE LIFE LIFE 0.002385 0.00000002 55,905,133.65 234,512.67
63.99
36.84
59.84
639 Ink Protocol Ink Protocol XNK 0.293 0.00000245 55,551,719.64 220,002.61
-1.02
-3.03
23.62
640 Anoncoin Anoncoin ANC 26.18 0.0002189 55,247,730.29 49,295.42
-0.2
-9.71
42.7
641 Silent Notary Silent Notary SNTR 0.0006541 0.000000005 54,599,503.50 6,427,638.33
-1.05
-1.08
-0.36
642 EventChain EventChain EVC 1.72 0.00001439 53,829,602.26 104,082.37
-0.31
99
61.37
643 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 2.19 0.0000183 53,746,315.54 985,238.54
-0.22
-1.34
59.13
644 Espers Espers ESP 0.002392 0.00000002 53,309,972.58 76,914.01
-0.2
0.04
-31.39
645 CargoX CargoX CXO 0.4114 0.00000344 53,102,936.41 291,929.01
-1.07
-10.7
-4.35
646 SounDAC SounDAC MUSE 3.62 0.00003029 52,826,637.74 2,254.87
-0.67
-10.26
-2.67
647 CoinPoker CoinPoker CHP 0.1673 0.0000014 52,756,892.28 216,563.85
-0.48
-4.75
-10.03
648 Dynamic Dynamic DYN 15.26 0.0001275 52,684,714.03 621,635.61
-0.07
2.03
1.14
649 Rivetz Rivetz RVT 2 0.00001674 52,588,225.95 17,124.71
-2.95
-3.92
6.16
650 Uquid Coin Uquid Coin UQC 5.22 0.00004361 52,199,429.40 7,474,702.68
-1.4
-4.4
-11.85
651 NeuroChain NeuroChain NCC 0.3344 0.00000279 52,191,826.98 132,323.12
-0.31
-4.75
-9.67
652 Debitum Debitum DEB 0.2675 0.00000223 52,013,590.55 752,654.29
-1.18
-9.41
-25.15
653 HeroNode HeroNode HER 0.05477 0.00000046 51,891,540.45 1,632,510.71
-3.75
15.13
38.44
654 TrueFlip TrueFlip TFL 8.28 0.00006921 51,720,083.59 3,717,033.13
-0.2
-0.57
7.87
655 Swisscoin Swisscoin SIC 0.005985 0.00000005 50,299,290.24 40,940.04
-0.13
18.62
13.02
656 Aphelion Aphelion APH 1 0.00000838 50,155,363.07 2,387,498.58
-0.56
7.82
9.24
657 indaHash indaHash IDH 0.1251 0.00000104 50,017,070.63 540,831.45
-0.14
-1.34
2.91
658 Pesetacoin Pesetacoin PTC 0.367 0.00000307 49,826,920.76 375,547.79
-3.13
-10.41
-4.57
659 Digix Gold Token Digix Gold Token DGX 801.12 0.006693 49,794,936.95 683,944.88
-0.42
4.56
9.06
660 Energo Energo TSL 0.08246 0.00000069 49,670,382.53 954,454.37
-1.12
1.38
6.65
661 Rate3 Rate3 RTE 0.1153 0.00000096 49,449,912.43 2,706,628.57
-0.24
1.25
21.71
662 Dotcoin Dotcoin DOT 0.158 0.00000132 49,296,093.18 400,713.28
-0.13
-0.82
6.65
663 Patientory Patientory PTOY 0.7039 0.00000588 49,270,209.18 1,517,650.12
0.56
-6.63
16.66
664 FoodCoin FoodCoin FOOD 0.1231 0.00000103 49,112,472.45 17,898.29
-6.6
32.29
49.21
665 Qbao Qbao QBT 0.75 0.00000627 49,015,107.84 2,759,891.75
1.26
1.1
9.03
666 ThoreCoin ThoreCoin THR 569.65 0.004759 48,918,387.21 1,104,328.92
0.55
-1.67
34.58
667 ShipChain ShipChain SHIP 0.2366 0.00000198 48,839,304.19 66,863.89
-0.64
-11.57
-22.43
668 Measurable Data Token Measurable Data Token MDT 0.1178 0.00000098 48,495,299.29 1,472,108.37
-0.3
1.52
-2.78
669 Sequence Sequence SEQ 1.05 0.00000877 48,259,409.71 167,239.05
0.21
-5.44
1.75
670 Circuits of Value Circuits of Value COVAL 0.04785 0.0000004 47,847,627.03 163,919.21
-0.2
0.25
4.35
671 The Abyss The Abyss ABYSS 0.2154 0.0000018 47,846,661.07 1,264,150.64
-0.29
0.51
0.49
672 Dether Dether DTH 0.5715 0.00000477 47,778,221.43 680,117.37
-0.19
-11.57
25.69
673 DubaiCoin DubaiCoin DBIX 21.34 0.0001783 47,657,512.94 375,006.15
2.63
-2.5
3.62
674 Olive Olive OLE 0.1715 0.00000143 47,506,180.12 11,870,067.03
-0.79
-1.18
7.35
675 Lampix Lampix PIX 0.3501 0.00000293 47,382,090.78 424,778.54
1.43
110.8
193.79
676 AurumCoin AurumCoin AU 158.64 0.001326 47,279,645.98 375,506.27
0.48
-17.45
-53.83
677 ALAX ALAX ALX 0.1403 0.00000117 46,991,916.86 52,804.86
8.29
-6.55
4.78
678 Quark Quark QRK 0.183 0.00000153 46,957,500.27 20,911.77
-0.2
-9.57
43.13
679 Nebula AI Nebula AI NBAI 0.03994 0.00000033 46,431,806.55 178,553.27
-0.11
-15.56
18.66
680 CEEK VR CEEK VR CEEK 0.1114 0.00000093 46,153,987.40 1,748,978.79
11.24
5.19
6.13
681 bitqy bitqy BQ 0.01479 0.00000012 46,036,552.42 6,632.03
-0.13
-14.53
-1.73
682 DAV Coin DAV Coin DAV 0.1012 0.00000085 45,999,452.62 4,968,869.45
-1.14
-6.47
-15.51
683 Oxycoin Oxycoin OXY 0.4108 0.00000343 45,996,662.09 6,269.45
-0.13
1.63
-16.25
684 InvestFeed InvestFeed IFT 0.2394 0.000002 45,816,940.95 6,817.63
-0.13
-5.72
30.62
685 OKCash OKCash OK 0.6154 0.00000514 45,655,036.30 273,010.15
-0.23
-0.82
0.19
686 Leverj Leverj LEV 0.3854 0.00000322 45,516,368.21 2,152.66
-0.13
-9.43
0.65
687 Bezop Bezop BEZ 0.899 0.00000751 45,372,083.28 3,232,219.17
-0.18
-1.45
3.58
688 Denarius Denarius DNR 12.06 0.0001008 45,145,280.82 134,917.33
-0.32
44.1
117.64
689 Aventus Aventus AVT 7.5 0.00006265 44,993,178.82 443,099.13
-4.76
-5.95
4.08
690 Cruisebit Cruisebit CRBT 1.75 0.00001461 44,593,381.12 3,995,218.11
-0.21
-5.46
0
691 CommerceBlock CommerceBlock CBT 0.2567 0.00000214 44,477,913.83 32,594.89
-3.77
20.95
13.52
692 Winding Tree Winding Tree LIF 2.21 0.00001853 44,393,017.19 0.00
0
-2.36
8.8
693 AICHAIN AICHAIN AIT 0.08288 0.00000069 44,348,529.63 4,036,898.75
-0.13
-6.8
-27.1
694 Hacken Hacken HKN 8.19 0.00006838 43,858,433.11 151,980.91
0.63
2
9.42
695 Semux Semux SEM 5.45 0.00004557 43,711,661.75 23,315.68
-0.13
14.9
-6.78
696 Lightpaycoin Lightpaycoin LPC 16.31 0.0001363 43,608,429.87 5,093,838.25
-0.08
-29.2
-61.57
697 Swarm City Swarm City SWT 5.24 0.00004376 43,538,433.97 203,734.11
1.48
-3.52
10.39
698 REAL REAL REAL 4.3 0.00003589 43,198,883.19 208,793.25
-4.13
-10.38
-2.28
699 Merculet Merculet MVP 0.01626 0.00000014 43,090,410.12 624,759.78
-0.43
1.6
-6.58
700 Open Trading Network Open Trading Network OTN 21.26 0.0001776 43,006,586.76 3,921.02
-0.13
5.61
-5.59
701 Kora Network Token Kora Network Token KNT 0.1431 0.0000012 42,932,923.81 8,020,846.00
-0.53
-2
0.26
702 AidCoin AidCoin AID 1.02 0.00000853 42,816,633.66 446,979.04
1.01
0.65
4.47
703 Friendz Friendz FDZ 0.08455 0.00000071 42,576,683.50 9,828,281.78
-2.78
-3.37
16.98
704 Crowd Machine Crowd Machine CMCT 0.09011 0.00000075 42,366,033.94 831,404,215.58
-2.76
-62.69
-59.33
705 Curecoin Curecoin CURE 1.77 0.00001481 42,337,198.42 6,115.05
0.34
-3.89
-4.63
706 Faceter Faceter FACE 0.09 0.00000075 42,254,663.00 735,758.95
-5.64
-0.25
6.03
707 Rentberry Rentberry BERRY 0.139 0.00000116 41,885,686.40 4,199.87
-0.61
-4.95
9.3
708 Sharpe Platform Token Sharpe Platform Token SHP 2.43 0.00002032 41,781,560.12 200,683.48
-3.72
-6.82
18.29
709 Bitcrystals Bitcrystals BCY 1.79 0.00001498 41,526,047.35 8,300.40
-0.28
-2.91
-4.28
710 OBITS OBITS OBITS 2.64 0.00002207 41,416,751.43 14,650.51
10.44
18.59
8.98
711 XMax XMax XMX 0.005801 0.00000005 41,324,431.25 1,232,311.52
-0.59
-2.92
-21.06
712 VouchForMe VouchForMe IPL 0.2054 0.00000172 41,281,982.94 17,497,251.84
-0.73
-2.81
5.29
713 savedroid savedroid SVD 0.01535 0.00000013 41,254,757.34 17,531.63
-1.16
-1.2
-5.34
714 MyBit MyBit MYB 0.4967 0.00000415 40,858,054.28 314,924.32
-0.74
0.68
16.55
715 Golos Golos GOLOS 0.3271 0.00000273 40,728,026.11 76,786.22
0.2
-3.8
-22.94
716 WeTrust WeTrust TRST 0.4401 0.00000368 40,557,964.52 1,145,121.49
-0.49
-1.22
10.55
717 ArtByte ArtByte ABY 0.05117 0.00000043 40,551,345.94 96,095.25
-0.23
2.29
-0.62
718 EchoLink EchoLink EKO 0.1087 0.00000091 40,533,940.88 2,491,025.00
-0.09
-5.67
5.31
719 X8X Token X8X Token X8X 0.6577 0.00000549 40,452,568.19 1,486.18
0
-2.71
24.19
720 FLIP FLIP FLP 0.7169 0.00000599 40,113,715.04 7,237,153.34
0.13
6.78
18.84
721 Forkcoin Forkcoin FORK 8.31 0.00006944 40,076,865.68 186,976.83
0.95
8.95
0.35
722 Unibright Unibright UBT 0.289 0.00000241 40,038,263.29 6,332,630.77
0.59
-5.22
-18.67
723 Global Cryptocurrency Global Cryptocurrency GCC 0.02726 0.00000023 39,985,368.36 1,482,309.62
-0.25
9.02
10.95
724 GoByte GoByte GBX 15.67 0.0001309 39,957,981.77 2,829,868.57
-0.56
-3.39
-4.68
725 Effect.AI Effect.AI EFX 0.1925 0.00000161 39,780,890.17 30,274.23
-1.87
-1.28
15.65
726 PikcioChain PikcioChain PKC 0.9377 0.00000783 39,545,537.23 7,084.94
0.26
2.59
-3.12
727 Yocoin Yocoin YOC 0.3495 0.00000292 39,214,071.85 1,522,112.14
-0.64
-2.13
-3.05
728 Flixxo Flixxo FLIXX 0.4898 0.00000409 39,127,565.29 420,067.32
-0.24
0.65
-11.4
729 CanYaCoin CanYaCoin CAN 0.8966 0.00000749 39,043,545.16 1,533,996.59
-0.57
-7.15
1.18
730 Education Ecosystem Education Ecosystem LEDU 0.1772 0.00000148 38,581,747.52 9,123,050.66
-0.37
-0.36
-6.98
731 Xriba Xriba XRA 0.7192 0.00000601 38,482,773.00 8,516.12
-0.43
-8.49
-6.68
732 Sharder Sharder SS 0.1357 0.00000113 38,442,328.14 11,366,833.62
-4.48
-6.95
-1.49
733 CoinFi CoinFi COFI 0.2206 0.00000184 38,437,104.83 623,523.06
-0.14
-3.81
-0.3
734 0xBitcoin 0xBitcoin 0xBTC 12.51 0.0001045 38,126,353.80 6,059,537.14
-1.8
-5.7
5.24
735 PinkCoin PinkCoin PINK 0.09817 0.00000082 38,017,093.65 96,391.42
-0.3
-4.6
-3.09
736 Solaris Solaris XLR 25.02 0.000209 37,942,357.42 42,043.82
-0.13
2.09
-19.13
737 Hexx Hexx HXX 21.47 0.0001794 37,933,288.18 701,924.04
0.72
-4.63
22.6
738 Tokes Tokes TKS 11 0.00009196 37,633,735.07 50,886.75
-0.2
-3.13
-4.28
739 Maecenas Maecenas ART 0.9576 0.000008 37,621,606.97 46,660.53
-0.13
-18.25
6.41
740 ToaCoin ToaCoin TOA 0.01439 0.00000012 37,562,844.76 240,370.20
-0.07
0.8
-10.52
741 Alphacat Alphacat ACAT 0.01334 0.00000011 37,212,811.60 1,079,605.26
0.63
-2.47
1.36
742 Colu Local Network Colu Local Network CLN 0.3141 0.00000262 37,198,161.29 807,660.84
-0.48
-2.07
0.99
743 DOWCOIN DOWCOIN DOW 8.3 0.00006933 37,120,491.42 29,426.51
-0.43
-3.58
7.07
744 Bullion Bullion CBX 36.21 0.0003027 36,959,212.85 3,237.36
-0.36
-1.5
1.82
745 Elite Elite 1337 0.001405 0.00000001 36,907,892.07 12,915.49
0.09
6.29
2.39
746 VINchain VINchain VIN 0.07686 0.00000064 36,899,180.59 2,614,014.18
-0.66
2.84
7.54
747 VeriME VeriME VME 0.2117 0.00000177 36,833,799.81 7,801,975.82
-0.52
-3.71
-0.17
748 Soniq Soniq SONIQ 0.8165 0.00000682 36,740,388.46 1,640.69
-0.13
6.52
-25.8
749 Credit Tag Chain Credit Tag Chain CTC 1.01 0.00000843 36,664,561.06 8,098,232.90
-3.15
-2.9
-9.57
750 IDEX Membership IDEX Membership IDXM 18300.05 0.1529 36,600,092.56 55,831.47
-0.43
0.33
6.72
751 Energycoin Energycoin ENRG 0.299 0.0000025 36,551,759.08 109,616.10
-0.2
-2.24
-10.47
752 Elixir Elixir ELIX 1.13 0.0000094 36,512,655.82 177,671.99
0.6
0.4
8.94
753 1World 1World 1WO 1.76 0.00001471 36,436,112.90 880,931.14
-0.25
-3.81
33.93
754 Capricoin Capricoin CPC 18.31 0.0001529 36,429,601.65 1,231,258.21
-0.51
1.85
-2.41
755 BitDegree BitDegree BDG 0.1022 0.00000085 36,302,954.33 2,101.69
-0.43
5.03
9.31
756 Haven Protocol Haven Protocol XHV 7.38 0.00006166 36,142,051.41 111,688.19
-0.65
-3.75
6.99
757 AdHIve AdHIve ADH 0.3224 0.00000269 36,088,101.08 1,443,273.64
-0.93
-2.81
-28.27
758 Phantasma Phantasma SOUL 0.6165 0.00000515 35,962,992.13 1,779,284.48
0.01
-0.81
-0.73
759 EuropeCoin EuropeCoin ERC 3.53 0.0000295 35,771,268.12 272,874.05
-0.16
16.99
49.3
760 REBL REBL REBL 0.2084 0.00000174 35,707,354.15 26,568.45
-0.29
16.23
29.14
761 Pluton Pluton PLU 41.66 0.0003483 35,414,455.38 412,248.58
-4.28
-2.36
40.04
762 JET8 JET8 J8T 0.07162 0.0000006 35,307,377.58 1,405,802.89
-2.03
-3.41
12.11
763 ICOS ICOS ICOS 67.84 0.0005668 35,036,606.31 1,941.47
-0.21
-6.68
8.79
764 FoldingCoin FoldingCoin FLDC 0.05263 0.00000044 34,966,306.32 189,927.36
2.12
0.78
-0.12
765 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5514 0.00000461 34,261,821.64 704,025.74
12.04
38.55
117.31
766 Playkey Playkey PKT 2.49 0.00002079 33,927,816.16 575,346.30
5.07
-2.98
10.11
767 2GIVE 2GIVE 2GIVE 0.06457 0.00000054 33,593,130.93 75,502.25
1
-2.36
0.08
768 Internxt Internxt INXT 52.66 0.00044 33,157,807.59 119,344.80
-0.28
-8.76
13.09
769 Peculium Peculium PCL 0.03161 0.00000026 33,038,047.16 3,997,620.74
-0.64
-3.09
-0.73
770 Zap Zap ZAP 0.2573 0.00000215 32,905,300.01 19,899.13
-20.84
-21.27
-9.07
771 Sp8de Sp8de SPX 0.004213 0.00000004 32,795,002.36 1,664,305.56
-0.43
17.62
15.33
772 Matryx Matryx MTX 1.41 0.00001174 32,638,786.10 789,154.85
0.46
-0.6
1.61
773 CHIPS CHIPS CHIPS 1.55 0.00001298 32,581,866.36 0.00
0
-1.05
-16.79
774 Fluz Fluz Fluz Fluz FLUZ 0.159 0.00000133 32,559,542.09 15,430.46
-0.43
-11.24
-6.31
775 BitcoinZ BitcoinZ BTCZ 0.01205 0.0000001 32,550,794.84 4,473,722.80
-1.34
1.83
9.39
776 Travala Travala AVA 1.11 0.00000931 32,504,035.50 4,058.27
0.34
-4.75
5.28
777 FarmaTrust FarmaTrust FTT 0.05403 0.00000045 32,415,471.81 326,509.97
0.01
-1.03
-2.19
778 Freyrchain Freyrchain FREC 0.06481 0.00000054 32,406,849.78 13,225,916.28
0.02
-4.98
31.86
779 Condominium Condominium CDM 0.06992 0.00000058 32,189,223.88 707,676.18
-4.28
-1.53
-3.63
780 Autonio Autonio NIO 0.426 0.00000356 31,932,315.85 1,778,060.99
0.04
-6.06
46.56
781 AMLT AMLT AMLT 0.3778 0.00000316 31,929,739.98 357,347.42
-0.25
3.53
23.62
782 Sociall Sociall SCL 1.91 0.0000158 31,892,282.42 0.00
0
-1.14
9.44
783 Nework Nework NKC 0.2158 0.0000018 31,849,959.32 37,868,805.97
-4.76
-8.91
-12.85
784 Nexium Nexium NXC 0.4775 0.00000399 31,762,612.02 16,143.23
2.2
-2.42
4.46
785 GeoCoin GeoCoin GEO 9.92 0.00008287 31,452,397.63 30,977.19
-4.43
-2.95
6.35
786 NeosCoin NeosCoin NEOS 7.71 0.00006445 31,246,631.50 386,863.94
-0.99
-4.04
-44.69
787 ATLANT ATLANT ATL 0.8283 0.00000692 31,105,155.00 274,253.68
-0.01
-0.8
0.15
788 Hedge Hedge HDG 8.38 0.00007 31,083,546.24 234.61
-0.13
0
44.17
789 Qwark Qwark QWARK 0.4609 0.00000385 30,732,386.13 126,505.81
1.95
-3.98
6.3
790 ClearPoll ClearPoll POLL 4.35 0.00003636 30,468,805.86 39,642.54
-0.28
-6.59
7.27
791 Breakout Stake Breakout Stake BRX 4.84 0.00004041 30,319,369.17 8,032.57
-0.13
-6.36
4.85
792 Project Coin Project Coin PRJ 42.59 0.0003558 30,245,276.91 4,955,469.98
-4.35
-26.47
-43.42
793 Block Array Block Array ARY 0.4407 0.00000368 30,154,262.56 200,612.97
14.59
-1.35
14.88
794 Cryptosolartech Cryptosolartech CST 0.4681 0.00000391 30,091,511.32 8,283.98
-0.43
16.3
62.08
795 MTC Mesh Network MTC Mesh Network MTC 0.1078 0.0000009 30,061,584.63 2,163,359.44
-0.44
-1.18
3.86
796 HollyWoodCoin HollyWoodCoin HWC 3.35 0.000028 30,028,008.78 5,301,314.69
-0.13
-0.93
-2.87
797 Bee Token Bee Token BEE 0.1702 0.00000142 29,781,332.71 54,457.48
-0.43
2.36
23.87
798 RussiaCoin RussiaCoin RC 3.55 0.00002965 29,734,126.17 3,415.81
-0.13
66.42
124.51
799 Sprouts Sprouts SPRTS 0.000001893 0.00000000002 29,692,107.16 100,569.55
2.7
1.36
-26.59
800 RED RED RED 0.2282 0.00000191 29,666,992.36 5,819,911.91
0.38
-3.4
-4.49
801 PolicyPal Network PolicyPal Network PAL 0.07136 0.0000006 29,437,596.13 1,734,553.36
-0.13
-0.33
27.12
802 Zephyr Zephyr ZEPH 0.2335 0.00000195 29,424,680.97 878.37
-0.66
0.74
5.69
803 Ethbits Ethbits ETB 17.96 0.00015 29,351,035.90 1,474.95
-0.13
-25.53
10.39
804 NPER NPER NPER 0.585 0.00000489 29,206,214.33 706,314.60
-0.34
-5.31
-5.66
805 LatiumX LatiumX LATX 0.3461 0.00000289 29,139,205.74 844.89
-0.13
-1.89
-12.67
806 Energi Energi NRG 5.86 0.00004894 29,124,465.99 33,140.98
-0.13
5.03
1.11
807 Internet of People Internet of People IOP 5.88 0.00004914 29,069,531.82 1,300,674.96
-0.39
-0.78
44.51
808 Relex Relex RLX 0.02708 0.00000023 29,049,479.33 438,755.10
-3.19
-7.58
-32.97
809 Goodomy Goodomy GOOD 0.04679 0.00000039 29,031,412.41 70.16
-0.96
-3.17
0
810 Masari Masari MSR 3.83 0.00003198 28,637,303.11 62,359.07
1.19
1.63
-3.92
811 Bounty0x Bounty0x BNTY 0.1611 0.00000135 28,608,091.94 19,732.58
-0.12
-3.61
-3.69
812 Indorse Token Indorse Token IND 0.7707 0.00000644 28,588,808.63 626,905.96
-0.37
-8.01
1.56
813 ATMChain ATMChain ATM 0.00613 0.00000005 28,567,879.63 86,731.03
6.43
-8.79
-34.17
814 SportyCo SportyCo SPF 0.5341 0.00000446 28,234,857.98 4,478,185.24
-0.16
-8.7
-2.45
815 CryptoCarbon CryptoCarbon CCRB 1.14 0.0000095 28,077,210.69 71.82
-0.13
-0.93
-6.71
816 adbank adbank ADB 0.0478 0.0000004 27,965,660.87 1,484,683.73
1.44
1.56
4.81
817 ZelCash ZelCash ZEL 0.7349 0.00000614 27,961,653.95 41,546.20
3.55
-1.6
2.03
818 OWNDATA OWNDATA OWN 0.01111 0.00000009 27,648,559.59 4,327,839.99
-0.36
-15.32
-7.63
819 Trittium Trittium TRTT 0.3017 0.00000252 27,620,207.04 156,435.19
-0.2
0.23
17.62
820 BlueCoin BlueCoin BLU 0.04806 0.0000004 27,617,935.26 24,771.70
-0.13
16.79
-14.21
821 Coinvest Coinvest COIN 2.71 0.0000226 27,506,868.42 21,400.14
-0.37
1.89
12.37
822 ALIS ALIS ALIS 0.7004 0.00000585 27,263,483.75 16,012.34
-0.13
-16.3
-1.15
823 DopeCoin DopeCoin DOPE 0.2332 0.00000195 27,251,462.99 42,074.13
3.23
2.97
12.08
824 Lendingblock Lendingblock LND 0.04543 0.00000038 27,020,617.83 64,739.36
-0.45
-6.04
17.75
825 Helbiz Helbiz HBZ 0.04334 0.00000036 26,977,561.32 6,594,563.62
-0.14
0.87
5.8
826 SoMee.Social SoMee.Social ONG 0.7353 0.00000614 26,894,614.48 274,806.38
-1.28
-13.73
66.1
827 Astro Astro ASTRO 8.1 0.00006771 26,856,817.05 383.75
-0.43
-16.23
0
828 RealChain RealChain RCT 0.08409 0.0000007 26,835,655.50 24,118,879.82
-0.14
-4.55
-6.27
829 Snovian.Space Snovian.Space SNOV 0.06602 0.00000055 26,735,375.14 1,221,071.96
-0.26
-0.16
-8.62
830 BetterBetting BetterBetting BETR 0.159 0.00000133 26,714,124.15 1,429,915.35
-0.25
-7.11
10.84
831 Sether Sether SETH 1.55 0.00001291 26,695,574.25 1,024.79
-0.43
-21.89
-29.89
832 Monkey Project Monkey Project MONK 8.36 0.00006988 26,673,732.96 156,685.36
0.58
-2.13
-7.86
833 HiCoin HiCoin XHI 0.005987 0.00000005 26,549,017.54 47,624.34
-11.87
-9.45
-8.11
834 TransferCoin TransferCoin TX 3.98 0.00003321 26,470,095.51 8,195,603.88
-3.32
-4.58
4.69
835 GoldCoin GoldCoin GLD 0.6358 0.00000531 26,250,591.37 76,733.92
-0.2
-1.73
-15.75
836 Local World Forwarders Local World Forwarders LWF 0.2695 0.00000225 26,213,437.91 11,152.12
-0.13
-17.78
-18.19
837 Sentinel Chain Sentinel Chain SENC 0.1328 0.00000111 26,197,589.11 270,040.24
-0.62
-4.29
-5.95
838 MaxCoin MaxCoin MAX 0.4246 0.00000355 26,092,818.86 5,299.77
-0.2
2.65
-8.27
839 B3Coin B3Coin B3 0.03545 0.0000003 26,005,650.44 1,389.17
-0.08
9.44
11.6
840 Nasdacoin Nasdacoin NSD 1.43 0.00001193 25,664,990.61 107,734.06
0.83
-1.11
5.34
841 Sense Sense SENSE 0.1064 0.00000089 25,550,453.49 66,208.08
-4.12
-3.22
-39.96
842 Publica Publica PBL 1.37 0.00001145 25,458,956.16 46,951.76
-0.03
3.5
2.45
843 LikeCoin LikeCoin LIKE 0.05369 0.00000045 25,424,915.22 821,473.89
0.08
-5.66
-18.62
844 Zilla Zilla ZIL 0.6274 0.00000524 25,390,552.30 604,502.66
-0.5
-4.19
0.21
845 Apollon Apollon XAP 0.2269 0.0000019 25,206,216.04 229,361.49
-0.13
-33.05
-17.44
846 Digital Insurance Token Digital Insurance Token DIT 0.1198 0.000001 25,111,767.19 41,715.80
1.75
-24.57
138.59
847 Narrative Narrative NRVE 0.5344 0.00000446 25,079,443.50 23,128.05
-0.01
-14.95
8.3
848 Spectiv Spectiv SIG 0.0867 0.00000072 24,747,513.03 15,093.86
-4.11
-2.24
37.87
849 FintruX Network FintruX Network FTX 0.291 0.00000243 24,738,980.44 246,576.50
-0.26
3.4
6.81
850 4NEW 4NEW KWATT 0.7006 0.00000585 24,697,981.05 387,838.33
-0.43
0.4
6.7
851 ClearCoin ClearCoin CLR 0.04656 0.00000039 24,579,687.44 24,447.67
-0.13
-0.34
-6.04
852 Devery Devery EVE 0.3899 0.00000326 24,531,479.18 3,577,598.96
-0.12
-6.36
12.54
853 Nimiq Exchange Token Nimiq Exchange Token NET 2.33 0.00001948 24,485,900.45 1,811,818.84
2.53
7.12
2.58
854 Atmos Atmos ATMS 0.2394 0.000002 24,105,153.52 17,658.30
-0.13
-1.43
2.98
855 PoSW Coin PoSW Coin POSW 0.546 0.00000458 24,080,629.02 0.00
0
-1.33
-6.97
856 Sphere Sphere SPHR 7.81 0.00006525 24,062,794.64 974,947.43
-4.17
-13.81
1.04
857 IP Exchange IP Exchange IPSX 0.02871 0.00000024 23,859,711.72 377,031.53
-0.17
9.71
17.58
858 Copytrack Copytrack CPY 0.8709 0.00000728 23,801,360.93 20,626.38
-2.07
-4.51
27.35
859 CyberFM CyberFM CYFM 0.0003873 0.000000003 23,703,513.36 656,770.19
0.26
-8.89
-20.32
860 Insights Network Insights Network INSTAR 0.176 0.00000147 23,617,936.97 50,657.96
-0.18
0.77
9.44
861 DPRating DPRating RATING 0.01091 0.00000009 23,543,612.17 7,895,716.31
-1.15
-1.85
-4.99
862 Target Coin Target Coin TGT 0.02463 0.00000021 23,462,525.68 532.69
2.09
-22.71
-29.36
863 Xchange Xchange XCG 6.05 0.00005054 23,443,117.16 214,585.17
0.28
-1.76
0
864 Upfiring Upfiring UFR 1.2 0.00001005 23,385,374.56 39,013.29
-1.32
-12.88
-14.19
865 Gatcoin Gatcoin GAT 0.04405 0.00000037 23,342,479.04 18,480.40
-0.28
0.1
5.99
866 Fidelium Fidelium FID 0.1982 0.00000167 23,342,443.27 0.00
0
0
254.18
867 Cryptopay Cryptopay CPAY 0.3405 0.00000284 23,262,573.17 59,163.67
-0.43
-2.59
11.99
868 Social Send Social Send SEND 0.7236 0.00000605 23,209,427.80 33,134.16
-5.79
-9.81
10.92
869 Blue Protocol Blue Protocol BLUE 0.6317 0.00000528 23,148,036.05 17,844.85
-13.29
-13.85
-21.09
870 BuzzCoin BuzzCoin BUZZ 0.001159 0.00000001 23,127,124.93 3,909.62
-0.09
-2.76
7.12
871 NuBits NuBits USNBT 2.1 0.00001759 23,106,517.91 3,700,815.29
0.21
-3.42
12.62
872 Zeitcoin Zeitcoin ZEIT 0.0006187 0.000000005 22,875,601.20 4,949.25
0.11
-8.91
-7
873 On.Live On.Live ONL 1.13 0.00000942 22,770,401.64 202,319.10
-0.16
4.84
15.52
874 VeriumReserve VeriumReserve VRM 12.5 0.0001044 22,557,963.27 19,681.56
1.37
-2.41
0.06
875 Zippie Zippie ZIPT 0.1046 0.00000087 22,492,171.06 66,785.98
-4.86
2.4
13.55
876 Darcrus Darcrus DAR 1.64 0.0000137 22,348,637.43 0.00
0
-3.08
-16.65
877 Origin Sport Origin Sport ORS 0.5079 0.00000424 22,287,478.22 40,347,272.98
-0.19
2.73
7.8
878 Monster Byte Monster Byte MBI 1.31 0.00001099 22,047,742.71 0.00
0
-1.3
111.94
879 FidentiaX FidentiaX FDX 0.2085 0.00000174 21,890,793.05 0.00
-0.25
-2.38
13.51
880 Vice Industry Token Vice Industry Token VIT 0.09486 0.00000079 21,887,877.30 142,785.78
1.51
-13.97
-17.69
881 Payfair Payfair PFR 0.244 0.00000204 21,715,526.03 329,944.14
0.59
-1.92
24.27
882 HEAT HEAT HEAT 0.5941 0.00000496 21,658,731.50 3,480.04
-0.13
4.49
-8.95
883 Penguin Coin Penguin Coin PENG 0.002368 0.00000002 21,622,275.68 358,360.66
-0.12
-0.32
-13.76
884 Kore Kore KORE 10.69 0.00008934 21,613,599.98 81,006.91
-0.34
1.13
4.32
885 Oyster Shell Oyster Shell SHL 0.2544 0.00000213 21,544,605.81 24,295.02
-0.22
-0.4
3.03
886 HOQU HOQU HQX 0.1424 0.00000119 21,526,270.57 30,594,211.95
5.33
-5.27
0
887 Profile Utility Token Profile Utility Token PUT 0.474 0.00000396 21,469,100.39 4,990,588.35
-0.7
0.94
12.94
888 HunterCoin HunterCoin HUC 0.8983 0.00000751 21,346,102.23 62,960.65
-0.2
4.07
-4.27
889 HEROcoin HEROcoin PLAY 0.178 0.00000149 21,317,767.57 939,342.69
-0.22
-4.72
-2.35
890 CannabisCoin CannabisCoin CANN 0.273 0.00000228 21,084,936.84 142,914.15
2.14
-0.02
10.44
891 Stellite Stellite XTL 0.003591 0.00000003 20,808,190.98 116,807.04
-0.13
-3.75
-2.95
892 ExclusiveCoin ExclusiveCoin EXCL 4.25 0.00003556 20,753,095.81 196,628.23
-0.2
-5.73
0.06
893 Engagement Token Engagement Token ENGT 0.04962 0.00000041 20,602,961.49 3,579,105.32
-0.63
-9.26
-13.92
894 Morpheus Labs Morpheus Labs MITX 0.1165 0.00000097 20,569,671.85 3,270,921.51
-0.73
-2.16
-1.27
895 HeartBout HeartBout HB 0.3843 0.00000321 20,444,330.36 150,185.20
-0.17
-4.41
-10.22
896 LALA World LALA World LALA 0.1065 0.00000089 20,380,201.73 624,270.86
-0.35
-7.57
-7.33
897 Traceability Chain Traceability Chain TAC 0.107 0.00000089 20,245,504.79 6,072,850.81
-0.33
-4.49
29
898 HelloGold HelloGold HGT 0.07682 0.00000064 20,207,564.26 18,073.36
-0.29
-6.49
4.52
899 Privatix Privatix PRIX 17.06 0.0001425 20,171,806.07 37,517.08
-0.13
-3.6
-5.01
900 MedicCoin MedicCoin MEDIC 0.09423 0.00000079 19,933,984.58 47,074.76
-0.16
-1.5
-4.98
901 0xcert 0xcert ZXC 0.1725 0.00000144 19,838,909.64 3,185,046.54
4.27
18.82
16.27
902 Travelflex Travelflex TRF 0.251 0.0000021 19,799,251.86 101,004.68
-0.21
-18.23
25.73
903 HyperStake HyperStake HYP 0.01471 0.00000012 19,794,117.99 37,575.11
-0.2
-2.26
-10.12
904 Dero Dero DERO 4.86 0.00004063 19,766,051.66 70,783.51
-0.13
-3.99
-17.47
905 NobleCoin NobleCoin NOBL 0.008373 0.00000007 19,591,571.71 8,471.82
-0.2
15.5
0.14
906 SpreadCoin SpreadCoin SPR 1.84 0.00001534 19,543,381.33 39,541.27
2.12
-0.88
-5.25
907 Mindexcoin Mindexcoin MIC 1.53 0.00001279 19,477,839.56 505,372.40
-1.08
100.59
-57.36
908 Smartshare Smartshare SSP 0.00632 0.00000005 19,276,742.21 117,278,014.17
-0.69
-2.4
-23.59
909 BitClave BitClave CAT 0.03842 0.00000032 19,264,471.01 48,296.31
-2.55
-6.08
0.82
910 LOCIcoin LOCIcoin LOCI 0.475 0.00000397 19,242,737.05 337,774.87
-0.5
-1.94
-30.25
911 Universal Currency Universal Currency UNIT 1.27 0.00001062 19,232,093.66 1,654,725.98
-0.78
-3.05
1.04
912 Starta Starta STA 3.69 0.00003086 19,208,660.33 206,422.14
-0.85
-12.34
-9.79
913 Syndicate Syndicate SYNX 0.9722 0.00000812 18,988,565.88 4,206,050.68
1.53
6.87
18.29
914 AVINOC AVINOC AVINOC 0.05107 0.00000043 18,866,837.77 6,039,954.22
-0.18
1.88
-8.27
915 NEVERDIE NEVERDIE NDC 0.4596 0.00000384 18,846,731.62 232,848.64
0.19
8.45
6.45
916 Arionum Arionum ARO 0.2514 0.0000021 18,814,604.70 514,569.34
0.35
1.91
-2.26
917 Bela Bela BELA 0.4928 0.00000412 18,689,209.54 47,477.83
-0.2
1.77
4.29
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005075 0.00000004 18,670,570.20 4,327.59
-0.19
-4.1
-7.21
919 Carboncoin Carboncoin CARBON 0.001188 0.00000001 18,289,429.73 100.52
-0.07
-0.06
-23.91
920 Karbo Karbo KRB 2.78 0.00002324 18,085,023.10 110,037.35
0.74
-3.96
-8.26
921 LiteDoge LiteDoge LDOGE 0.001196 0.00000001 18,046,599.59 7,924.38
0.26
2.73
2.99
922 ZEST ZEST ZEST 8.5 0.00007101 18,019,409.77 378,249.80
-0.13
-8.93
3.75
923 Starbase Starbase STAR 0.09576 0.0000008 17,954,261.52 28,027.76
-0.43
0.05
25.6
924 Speed Mining Service Speed Mining Service SMS 170.97 0.001428 17,897,323.89 2,708.87
-0.07
-7.85
-7.92
925 Webcoin Webcoin WEB 0.542 0.00000453 17,722,414.64 10,608,906.41
-5.36
5.43
-33.47
926 EvenCoin EvenCoin EVN 1.24 0.00001039 17,547,469.61 1,950,117.59
-0.13
4.71
11.58
927 nUSD nUSD NUSD 17.8 0.0001487 17,438,191.57 3,039,732.64
0.01
0.4
-0.08
928 MyWish MyWish WISH 0.9109 0.00000761 17,421,573.58 91,997.10
-0.59
3.64
-10.93
929 Pareto Network Pareto Network PARETO 0.06615 0.00000055 17,351,184.14 204,234.47
-1.33
-11.78
-15.17
930 42-coin 42-coin 42 412960.82 3.45 17,344,333.02 13,115.78
-0.2
2.65
-2.13
931 Turtlecoin Turtlecoin TRTL 0.0007132 0.000000006 17,266,430.61 169,877.58
0.08
-10.39
-6.62
932 Worldcore Worldcore WRC 0.09691 0.00000081 17,259,686.82 66,547.64
17.41
8.21
-10.84
933 Own Own CHX 0.2918 0.00000244 17,228,651.07 48,979.78
-1.98
-6.6
-1.1
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7355 0.00000614 17,174,503.97 552,199.44
-2.17
-1.26
1.37
935 ACE (TokenStars) ACE (TokenStars) ACE 1.47 0.00001227 17,143,325.12 5,224,285.17
-6.92
3.75
-19.95
936 e-Gulden e-Gulden EFL 1.01 0.00000843 17,093,739.47 18,409.99
5.28
7.33
3.02
937 Gladius Token Gladius Token GLA 1.17 0.0000098 16,966,698.61 63,795.65
-0.16
-16.77
-26.5
938 PHI Token PHI Token PHI 3.35 0.00002801 16,875,254.95 5,570.46
-0.16
-10.07
-2.69
939 Opus Opus OPT 0.1196 0.000001 16,756,299.49 526.43
-0.2
-44.34
2.91
940 Maverick Chain Maverick Chain MVC 0.1572 0.00000131 16,494,776.34 4,173,964.43
5.42
2.97
5.2
941 Sovereign Hero Sovereign Hero HERO 3454.08 0.02886 16,486,297.41 845.52
-0.63
0.95
6.53
942 ChainCoin ChainCoin CHC 1.04 0.0000087 16,237,099.12 23,184.45
-1.07
12.88
4.52
943 Iungo Iungo ING 0.4032 0.00000337 16,126,908.80 517,652.77
0.46
-17.51
16.17
944 Miners' Reward Token Miners' Reward Token MRT 1.61 0.00001344 16,082,492.79 27,052.51
-0.01
-6.83
-7.33
945 ShareX ShareX SEXC 0.0249 0.00000021 16,071,116.00 395,944.20
-0.43
-17.54
-0.14
946 Pure Pure PUREX 1.1 0.0000092 15,990,888.14 10,240.15
-0.13
-8.86
-16.6
947 Voise Voise VOISE 0.03056 0.00000026 15,940,801.63 12,043.11
-1.17
-2.43
14.16
948 Fire Lotto Fire Lotto FLOT 0.7646 0.00000639 15,935,381.55 931.47
-0.35
8.05
-29.05
949 TrakInvest TrakInvest TRAK 0.19 0.00000158 15,908,048.63 0.00
0
-0.48
-26.48
950 eBoost eBoost EBST 0.7769 0.00000649 15,537,158.01 200,986.50
2.1
1.44
2.69
951 GCN Coin GCN Coin GCN 0.00009667 0.0000000008 15,513,438.47 74,401.93
0.06
-2.74
-8
952 Truegame Truegame TGAME 0.1865 0.00000156 15,403,945.77 556,628.61
-0.48
-1.87
9.74
953 Bitswift Bitswift SWIFT 3.94 0.00003291 15,292,503.28 57,125.27
-0.2
-3.44
2.91
954 Knoxstertoken Knoxstertoken FKX 0.139 0.00000116 15,248,284.05 443,466.32
-0.63
-3.9
-17.64
955 Vulcano Vulcano VULC 0.1561 0.0000013 15,055,737.19 62,702.27
-0.13
-0.88
-0.96
956 Argentum Argentum ARG 1.47 0.0000123 15,053,554.85 20,149.08
-0.2
12.47
101.77
957 Ergo Ergo EFYT 37.84 0.0003161 15,033,073.04 79.58
-0.01
-14.62
-11.61
958 Utrum Utrum OOT 0.4625 0.00000386 14,985,025.76 57,097.91
-0.26
-1.19
15.91
959 Zero Zero ZER 3.63 0.00003034 14,853,691.77 92,472.73
1.23
12.54
-4.37
960 Zoin Zoin ZOI 0.7923 0.00000662 14,577,464.66 357,238.22
-4.26
2.33
1.03
961 BioCoin BioCoin BIO 0.02104 0.00000018 14,571,758.38 8,026.93
-0.08
-8.94
20.59
962 Auctus Auctus AUC 0.8532 0.00000713 14,536,322.17 19,616.83
-0.85
-2.23
-1.51
963 Breakout Breakout BRK 0.7637 0.00000638 14,471,370.70 25,788.48
8.24
4.89
8.32
964 Tokenbox Tokenbox TBX 1.27 0.00001059 14,453,214.34 18,530.83
-2.69
-20.48
-1.97
965 EquiTrader EquiTrader EQT 1.3 0.00001084 14,397,081.67 209.00
-0.2
0
-7.5
966 Bitcoin Token Bitcoin Token BTK 0.001496 0.00000001 14,243,494.95 237,467.84
0.63
-3.96
58.53
967 Blockpool Blockpool BPL 0.6386 0.00000535 14,236,894.27 0.00
0
-1.21
7.3
968 SkinCoin SkinCoin SKIN 0.1612 0.00000135 14,211,994.12 307,656.02
-3.36
-2.69
-0.53
969 Lynx Lynx LYNX 0.0001837 0.000000002 14,135,791.07 6,325.90
0.08
21.36
6.21
970 EverGreenCoin EverGreenCoin EGC 1.03 0.00000858 14,060,732.85 45,541.64
2.94
0.12
12.68
971 BlockCAT BlockCAT CAT` 1.91 0.00001594 14,043,327.79 2,843.09
-0.13
-2.7
-3.01
972 Ethorse Ethorse HORSE 0.1326 0.00000111 14,021,164.51 34,726.78
-0.24
21.27
20.25
973 Thrive Token Thrive Token THRT 0.144 0.0000012 13,988,483.06 880,060.00
-0.85
-3.11
-2.85
974 WeAreSatoshi WeAreSatoshi WSX 0.5694 0.00000476 13,968,520.00 5,144.91
-0.2
4.05
-14.65
975 Giant Giant GIC 8.52 0.00007115 13,942,475.02 79,319.59
-0.98
1.27
-16.36
976 Sumokoin Sumokoin SUMO 1.93 0.0000161 13,916,036.49 881.83
-0.13
-0.93
2.98
977 Bitcoin Incognito Bitcoin Incognito XBI 2.04 0.00001708 13,791,553.62 90,567.63
-0.12
-9.5
38.88
978 CFun CFun CFUN 0.03196 0.00000027 13,724,616.58 516,353.15
-2.8
-3.78
-10.06
979 ATBCoin ATBCoin ATB 0.3239 0.00000271 13,617,073.68 16,551,168.32
-0.6
9.94
-55.63
980 Ixcoin Ixcoin IXC 0.6459 0.0000054 13,577,934.65 537.66
-0.2
-6.4
-1.09
981 Bitcoin Instant Bitcoin Instant BTI 0.1005 0.00000084 13,558,257.81 7,231.64
-0.13
-0.93
-1.77
982 HireMatch HireMatch HIRE 0.4178 0.00000349 13,467,708.55 417.76
-0.13
17.83
-2.61
983 The ChampCoin The ChampCoin TCC 0.08129 0.00000068 13,406,907.10 52,728.96
-0.14
-1.52
-25.7
984 Ties.DB Ties.DB TIE 0.3262 0.00000272 13,314,604.81 1,361.79
0.6
-6.18
45.86
985 SnowGem SnowGem XSG 1.72 0.00001434 13,312,458.25 939,840.18
5.25
1.56
-1.89
986 AudioCoin AudioCoin ADC 0.01436 0.00000012 13,298,899.11 65,396.08
2.48
-8.55
-4.91
987 Neutron Neutron NTRN 0.3483 0.00000291 13,248,472.73 15,315.17
-0.11
-4.58
-26.05
988 Chronologic Chronologic DAY 16.9 0.0001412 12,980,974.98 12,102.89
-0.13
4.92
-2.63
989 ShowHand ShowHand HAND 0.0002078 0.000000002 12,864,541.73 9,380,103.53
0.16
-8.22
-12.19
990 Hackspace Capital Hackspace Capital HAC 0.0395 0.00000033 12,777,409.08 238.92
-0.13
7.5
11.12
991 FORCE FORCE FOR 0.08971 0.00000075 12,605,379.80 13,183.86
-0.13
32.58
123.01
992 RusGas RusGas RGS 0.006943 0.00000006 12,605,111.48 11,048,362.30
-0.13
-34.56
-2.09
993 E-coin E-coin ECN 35.97 0.0003 12,603,591.00 0.00
0
0
0
994 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04179 0.00000035 12,537,655.68 5,020.83
2.37
-2.5
4.25
995 Tokia Tokia TKA 0.2973 0.00000248 12,526,117.90 2,587,533.07
0.72
-3.96
4.3
996 Stipend Stipend SPD 1.52 0.0000127 12,524,776.30 13,212.49
-9.21
-8.12
-15.59
997 Bitcoin Plus Bitcoin Plus XBC 108.52 0.0009072 12,416,929.30 1,203,914.91
-2.39
-4.3
-76.25
998 StarterCoin StarterCoin STAC 0.04391 0.00000037 12,399,882.00 8,093.44
-4.19
4.94
53.37
999 Parkgene Parkgene GENE 0.0431 0.00000036 12,057,200.82 985,167.29
-1.49
-1.24
-8.25
1000 TeslaCoin TeslaCoin TES 0.1567 0.00000131 12,016,577.08 4,400.71
-0.2
-7.91
-10.13
1001 Leadcoin Leadcoin LDC 0.01501 0.00000013 11,771,654.03 326,107.04
-0.71
-3.63
-4.69
1002 Naviaddress Naviaddress NAVI 0.04845 0.0000004 11,752,639.05 2,077,060.89
-0.17
-11.58
-12.51
1003 CYCLEAN CYCLEAN CCL 0.1802 0.00000151 11,747,272.64 88,351,394.40
-1.73
-17.53
-42.77
1004 Galactrum Galactrum ORE 5.32 0.00004445 11,703,768.92 33,086.57
-0.13
-1.22
-2.84
1005 Forty Seven Bank Forty Seven Bank FSBT 3.33 0.00002781 11,684,235.18 8,714,123.52
0.15
-0.23
11.64
1006 PetroDollar PetroDollar XPD 0.182 0.00000152 11,648,280.22 54,417.04
0.46
2.22
5.31
1007 BoutsPro BoutsPro BOUTS 0.1512 0.00000126 11,582,058.70 447,112.81
3.44
-7.53
-20.55
1008 Imbrex Imbrex REX 1.34 0.00001107 11,569,554.96 0.00
0
-0.26
0
1009 Verify Verify CRED 0.8549 0.00000714 11,549,216.26 584.02
-0.15
-30.32
-16.32
1010 UltraNote Coin UltraNote Coin XUN 0.009295 0.00000008 11,516,391.70 11,372.54
-0.13
5.8
-13.02
1011 EZToken EZToken EZT 0.9846 0.00000823 11,327,959.09 123,835.14
0.72
0.99
-16.7
1012 Invacio Invacio INV 0.3454 0.00000289 11,311,126.45 88,018.80
0.21
-9.05
3.41
1013 TrustPlus TrustPlus TRUST 0.3517 0.00000294 11,284,222.83 32,506.41
-0.2
-4.58
-4.98
1014 UniCoin UniCoin UNIC 3.69 0.00003082 11,261,630.24 379.23
0.39
0.57
7.43
1015 Sapien Sapien SPN 0.05593 0.00000047 11,210,237.90 2,810,642.25
4.15
16.66
35.2
1016 View View VIEW 0.3295 0.00000275 11,135,287.01 2,937.37
-0.31
-24.39
-20.86
1017 SyncFab SyncFab MFG 0.06862 0.00000057 11,076,059.71 1,843.87
-0.56
16.74
23.44
1018 Tigereum Tigereum TIG 0.6849 0.00000572 11,071,498.26 1,031,875.30
-0.23
41.37
90.65
1019 GoldMint GoldMint MNTP 5.77 0.00004819 11,046,616.00 631,669.42
-1.25
-2.31
-8.81
1020 FlutterCoin FlutterCoin FLT 0.02512 0.00000021 10,963,633.38 15,095.24
-0.2
33.9
54.36
1021 Kobocoin Kobocoin KOBO 0.4414 0.00000369 10,902,545.72 61.80
-0.2
7.44
18.92
1022 KekCoin KekCoin KEK 1.01 0.0000084 10,775,164.99 27,736.30
-12.25
13.99
22.89
1023 Bonpay Bonpay BON 0.9477 0.00000792 10,699,820.57 427,678.23
0.94
2.2
-5.15
1024 BriaCoin BriaCoin BRIA 14.32 0.0001197 10,645,083.16 416,247.46
1.6
-9.09
135.43
1025 Creditbit Creditbit CRB 0.6355 0.00000531 10,608,251.69 18,801.79
-0.13
7.64
10.18
1026 Vsync Vsync VSX 0.06596 0.00000055 10,590,220.55 13,172.64
-0.13
-11.65
91.9
1027 Magi Magi XMG 1.3 0.00001086 10,569,416.75 32,280.93
-0.19
-3.84
3.04
1028 Gold Poker Gold Poker GPKR 10.45 0.00008734 10,557,360.22 3,665,609.33
5.51
11.14
38.06
1029 Altcoin Altcoin ALT 85.18 0.0007121 10,492,372.97 67,189.28
-0.36
-21.36
-36.18
1030 Proton Token Proton Token PTT 0.005735 0.00000005 10,410,284.75 699,481.96
18.46
-2.54
-0.69
1031 Daneel Daneel DAN 0.2776 0.00000232 10,380,751.60 23,413.60
-1.72
-1.23
-8.67
1032 Photon Photon PHO 0.0004123 0.000000003 10,241,475.32 5,437.49
0.31
10.62
5.41
1033 TagCoin TagCoin TAG 1.59 0.0000133 10,235,858.47 2,398.78
-0.2
-1.08
-21.83
1034 Akroma Akroma AKA 0.6883 0.00000575 10,090,124.61 11,659.46
-0.13
4.08
-12.15
1035 MicroMoney MicroMoney AMM 0.7982 0.00000667 10,056,226.78 573,027.98
5.78
8.57
2.2
1036 I0Coin I0Coin I0C 0.4785 0.000004 10,045,064.64 306.52
-0.19
-1
-20.9
1037 UnbreakableCoin UnbreakableCoin UNB 4.4 0.00003678 10,023,938.86 7,637,461.51
-0.69
8.62
30.35
1038 NuShares NuShares NSR 0.003585 0.00000003 9,956,411.51 0.00
0
-1.11
0
1039 MetaMorph MetaMorph METM 0.2027 0.00000169 9,895,055.53 133,094.95
10.79
14.48
-6.54
1040 Pylon Network Pylon Network PYLNT 25.28 0.0002112 9,864,735.31 1,862,032.23
0.46
9.98
5.94
1041 Bigbom Bigbom BBO 0.03097 0.00000026 9,858,474.49 3,694,852.99
-0.37
0.05
0.45
1042 RefToken RefToken REF 13.37 0.0001117 9,813,808.06 173.83
0.02
4.75
-24.91
1043 eBitcoin eBitcoin EBTC 0.5193 0.00000434 9,813,342.97 4,085.42
-0.19
-2.51
-8.36
1044 Aigang Aigang AIX 0.4695 0.00000392 9,758,730.78 770,031.50
0.02
-2.66
-14.67
1045 Kryll Kryll KRL 0.8892 0.00000743 9,751,521.90 613,866.21
-0.19
-1.15
7.38
1046 Canada eCoin Canada eCoin CDN 0.09907 0.00000083 9,650,758.57 377.30
-0.25
25.44
30.96
1047 Live Stars Live Stars LIVE 0.2418 0.00000202 9,604,750.53 462.33
-0.13
-2.38
14.03
1048 smARTOFGIVING smARTOFGIVING AOG 2.09 0.00001748 9,601,262.37 48,946.39
-0.13
7.47
0
1049 Coinlancer Coinlancer CL 0.1352 0.00000113 9,556,989.47 92,609.60
4.49
6.21
1.52
1050 Nullex Nullex NLX 0.2358 0.00000197 9,544,897.15 16,147.81
-0.13
14.02
6.36
1051 Hush Hush HUSH 1.99 0.0000166 9,517,278.02 5,391.67
8.85
-4.5
-25.73
1052 Etheriya Etheriya RIYA 5.97 0.00005011 9,448,981.48 0.00
0
0.44
0
1053 CryptoPing CryptoPing PING 0.9421 0.00000787 9,375,479.52 81.89
-0.1
-22.03
-7.85
1054 Kalkulus Kalkulus KLKS 0.7737 0.00000646 9,317,236.07 221,622.44
0.98
5.59
8.44
1055 Xenon Xenon XNN 0.03097 0.00000026 9,290,493.45 9,386.27
1.51
-14.2
-4.82
1056 808Coin 808Coin 808 0.00001988 0.0000000002 9,204,183.65 18,972.40
0.05
-9.81
-27.49
1057 BlitzPredict BlitzPredict XBP 0.02607 0.00000022 9,173,487.78 278,838.40
-0.45
-2.48
12.24
1058 PopularCoin PopularCoin POP 0.002392 0.00000002 9,170,715.13 35.67
-0.2
-1
104.57
1059 TrezarCoin TrezarCoin TZC 0.09573 0.0000008 9,163,381.03 37,132.55
-2.54
-5.31
2.27
1060 Viuly Viuly VIU 0.01039 0.00000009 9,091,828.87 57,992.11
-3.36
-6.31
-13.3
1061 PiplCoin PiplCoin PIPL 0.1077 0.0000009 8,989,509.29 672.39
-0.13
-23.14
29.81
1062 OP Coin OP Coin OPC 0.004788 0.00000004 8,900,874.05 9,309.15
-0.13
-0.93
1.78
1063 FantasyGold FantasyGold FGC 0.9133 0.00000763 8,886,563.62 8,843.68
-0.13
-9.69
-11.7
1064 Condensate Condensate RAIN 0.02873 0.00000024 8,876,743.08 6,137.67
-9.78
7.86
-32.12
1065 Ryo Currency Ryo Currency RYO 1.52 0.00001267 8,862,200.11 16,187.27
-3.74
9.08
-17.01
1066 Paymon Paymon PMNT 0.01448 0.00000012 8,850,859.09 24,922.50
-0.46
5.46
23.61
1067 Creativecoin Creativecoin CREA 0.5384 0.0000045 8,850,394.00 197,486.66
-12.81
11.98
22.97
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.8366 0.00000699 8,837,496.72 420,127.03
-0.63
3.56
17.53
1069 Jury.Online Token Jury.Online Token JOT 0.9815 0.0000082 8,809,287.28 4,190.96
-0.13
-2.58
4.17
1070 Commercium Commercium CMM 0.3232 0.0000027 8,806,192.65 163,793.64
-16.91
9.4
13.99
1071 SmileyCoin SmileyCoin SMLY 0.0003355 0.000000003 8,708,613.39 5,479.84
8.1
19.36
-33.62
1072 DaTa eXchange DaTa eXchange DTX 0.3938 0.00000329 8,703,282.76 2,635.60
27.15
-0.93
11.7
1073 Dix Asset Dix Asset DIX 0.00008693 0.0000000007 8,692,621.49 7,750.60
-0.25
-3.35
0
1074 Crave Crave CRAVE 0.5627 0.0000047 8,647,275.30 4,739.59
-3.98
18.77
9.75
1075 FlypMe FlypMe FYP 0.4788 0.000004 8,445,444.55 664,499.09
-0.13
-33.96
-40.45
1076 Cryptonite Cryptonite XCN 0.01914 0.00000016 8,400,223.58 8,142.55
-0.2
2.44
1.67
1077 vSlice vSlice VSL 0.2502 0.00000209 8,353,446.36 1,654.85
-0.13
1.5
0
1078 Adzcoin Adzcoin ADZ 0.1882 0.00000157 8,325,183.26 25,732.19
-0.1
-3.59
0.05
1079 Monoeci Monoeci XMCC 1.14 0.00000952 8,318,886.67 28,667.82
-1.17
-1.39
-7.47
1080 BiblePay BiblePay BBL 0.008845 0.00000007 8,317,401.96 5,322.12
-0.13
-7.98
-16.56
1081 CryCash CryCash CRC 1.81 0.00001508 8,301,070.18 1,264.84
-0.11
19.37
10.98
1082 Signals Network Signals Network SGN 0.09406 0.00000079 8,251,752.85 2,055.09
-0.43
-9.74
-0.62
1083 Zetacoin Zetacoin ZET 0.04867 0.00000041 8,209,179.32 869,727.19
1.44
2.14
8.71
1084 PlatinumBAR PlatinumBAR XPTX 5.57 0.00004652 8,159,235.91 11,907.27
-0.13
-3.14
3
1085 Orbitcoin Orbitcoin ORB 2.52 0.00002107 8,117,163.24 200.82
-0.2
-1.59
-15.54
1086 Kind Ads Token Kind Ads Token KIND 0.3721 0.00000311 8,103,908.20 2,931.29
-0.22
-21.04
-16.8
1087 KanadeCoin KanadeCoin KNDC 0.001481 0.00000001 8,102,745.48 1,129.75
-1.31
20.95
-5.77
1088 Ignition Ignition IC 8.65 0.00007225 8,057,935.94 35,169.40
-0.13
-2.64
5.4
1089 FundRequest FundRequest FND 0.1855 0.00000155 8,034,323.73 355,656.59
-0.68
-5.41
-0.16
1090 More Coin More Coin MORE 3.96 0.0000331 7,924,616.38 68,691.79
0.56
6.54
27.62
1091 FujiCoin FujiCoin FJC 0.004791 0.00000004 7,896,943.58 1,673.76
-0.13
-3.16
0.42
1092 Equal Equal EQL 0.02038 0.00000017 7,860,684.52 682,565.01
0.76
-14.35
-6.11
1093 Amon Amon AMN 0.03191 0.00000027 7,847,304.27 116,878.08
-4.19
5.75
-1.69
1094 WandX WandX WAND 0.6378 0.00000533 7,809,310.07 31.82
-4.19
-2.63
6.72
1095 Suretly Suretly SUR 35.09 0.0002931 7,789,794.22 1,237,988.26
-2.68
0.22
12.75
1096 Bridge Protocol Bridge Protocol TOLL 0.03413 0.00000029 7,784,409.92 5,885.76
0.33
-3.29
9.97
1097 Bitzeny Bitzeny ZNY 0.1029 0.00000086 7,782,084.47 62,310.23
-0.13
-8.34
18.68
1098