English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre égyptienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EGP) Prix (BTC) Capitalisation (EGP) Le volume 24h (EGP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 61868.78 1 1,077,675,952,136.26 84,553,958,307.29
0.69
-1.07
-11.39
2 XRP XRP XRP 5.46 0.00008815 223,463,917,974.83 6,532,040,874.21
0.41
-0.33
-12.48
3 Ethereum Ethereum ETH 1610.75 0.026 167,110,472,788.32 31,141,361,471.28
0.76
-2.06
-16.89
4 Stellar Stellar XLM 2.03 0.00003272 38,841,495,098.24 3,314,716,502.84
0.11
-4.14
-22.6
5 Tether Tether USDT 18.11 0.0002924 33,623,604,650.21 53,000,058,498.72
-0.22
-0.36
1.24
6 Bitcoin Cash Bitcoin Cash BCH 1798.74 0.02904 31,488,611,743.13 1,192,558,440.75
-0.58
-4.09
-29.21
7 EOS EOS EOS 33.82 0.0005459 30,645,635,499.18 12,978,695,180.71
1.14
-0.82
-19.73
8 Bitcoin SV Bitcoin SV BSV 1592.88 0.02572 27,884,312,358.04 1,009,824,060.13
0.67
-3.94
1.4
9 Litecoin Litecoin LTC 439 0.007087 26,135,096,335.44 6,993,044,589.97
2
-0.74
-19.94
10 TRON TRON TRX 0.2389 0.00000386 15,827,992,423.52 1,341,520,841.03
0.45
-0.55
-7
11 Cardano Cardano ADA 0.5352 0.00000864 13,874,894,758.93 166,792,747.01
1.07
-0.7
-18.76
12 Monero Monero XMR 787.55 0.01271 13,103,828,958.09 214,292,861.27
1.73
-1.05
-20.27
13 Binance Coin Binance Coin BNB 88.28 0.001425 11,547,576,926.47 373,600,051.72
1.65
4.08
-19.16
14 IOTA IOTA MIOTA 4.09 0.00006601 11,365,561,250.22 77,968,991.38
0.71
-7.63
-16
15 NEM NEM XEM 1.25 0.00002018 11,250,270,612.41 150,977,093.92
0.04
-3.42
-9.59
16 Dash Dash DASH 1183.69 0.01911 10,062,041,818.50 2,903,543,808.28
0.97
-4.43
-20.02
17 Ethereum Classic Ethereum Classic ETC 68.62 0.001108 7,322,206,935.30 1,921,096,499.69
1.19
-5.59
-11.83
18 NEO NEO NEO 108.27 0.001748 7,037,430,909.86 1,932,057,331.85
1.45
-1.91
-17.21
19 Zcash Zcash ZEC 987.53 0.01594 5,364,131,383.23 2,913,525,341.11
0.49
-2.76
-24
20 Tezos Tezos XTZ 7.31 0.000118 4,440,706,328.57 33,763,925.98
5.51
11.66
-1.06
21 Dogecoin Dogecoin DOGE 0.0376 0.00000061 4,412,875,487.98 314,605,959.76
0.22
0.16
-3.86
22 Maker Maker MKR 5779.71 0.09331 4,208,947,151.92 10,537,526.15
-1.68
0.03
-22.55
23 TrueUSD TrueUSD TUSD 18.32 0.0002957 3,832,518,625.58 521,332,100.52
-0.16
-0.23
0.88
24 VeChain VeChain VEN 0.06614 0.00000107 3,667,549,038.73 83,621,673.98
1.11
-3.71
-19.4
25 Bitcoin Gold Bitcoin Gold BTG 209.86 0.003388 3,649,938,644.38 77,384,552.91
0.33
-2.85
-27.13
26 USD Coin USD Coin USDC 18.33 0.0002959 3,479,460,824.44 211,826,136.69
0.07
-0.22
1.15
27 OmiseGo OmiseGo OMG 23.17 0.0003741 3,249,426,139.77 419,522,160.29
1.63
-2.34
-11.45
28 Waves Waves WAVES 30.99 0.0005003 3,099,248,664.45 136,742,502.66
-0.25
10.23
-17.07
29 0x 0x ZRX 5.44 0.00008784 3,002,474,092.27 155,626,519.59
0.55
-4.15
-16.2
30 Paxos Standard Token Paxos Standard Token PAX 18.13 0.0002927 2,995,403,730.69 970,581,200.83
-0.12
-0.22
0.53
31 Basic Attention Token Basic Attention Token BAT 2.53 0.00004083 2,987,626,653.57 77,578,928.88
0.1
-1.91
-9.52
32 Ontology Ontology ONT 9.56 0.0001543 2,782,414,454.80 96,089,283.19
1.52
-1.45
-25.14
33 Qtum Qtum QTUM 29.4 0.0004746 2,619,447,034.65 2,471,778,591.23
0.34
1.48
-14.06
34 Lisk Lisk LSK 21.37 0.000345 2,413,343,762.09 49,893,197.27
0.69
-0.81
-12.98
35 Decred Decred DCR 261.57 0.004223 2,345,331,332.47 16,379,632.18
0.82
-5.61
-24.81
36 Nano Nano NANO 14.88 0.0002402 1,982,379,818.12 19,281,871.26
0.89
-1.93
-13.64
37 Bitcoin Diamond Bitcoin Diamond BCD 12.76 0.0002061 1,962,519,296.77 20,510,889.56
0.85
-2.51
-23.57
38 Zilliqa Zilliqa ZIL 0.2429 0.00000392 1,956,992,669.04 60,896,304.68
0.72
-1
-16.66
39 Bytecoin Bytecoin BCN 0.01036 0.00000017 1,906,362,268.12 3,561,031.28
1.2
-1.27
-22.7
40 BitShares BitShares BTS 0.6589 0.00001064 1,764,687,302.51 45,712,819.17
0.74
-0.41
-20.2
41 DigiByte DigiByte DGB 0.1572 0.00000254 1,755,559,393.33 36,872,886.36
0.47
-6.84
-27.5
42 ICON ICON ICX 3.67 0.00005925 1,737,380,735.71 57,649,438.15
1.44
-2.29
-18.44
43 Aurora Aurora AOA 0.2609 0.00000421 1,707,148,563.19 4,067,990.88
1.13
-3.27
-13.59
44 Siacoin Siacoin SC 0.04296 0.00000069 1,649,031,261.76 10,174,177.96
1.96
-1.17
-16.35
45 Aeternity Aeternity AE 6.95 0.0001122 1,619,280,072.07 78,458,875.80
1.17
-2.11
-19.75
46 Verge Verge XVG 0.1032 0.00000167 1,566,285,576.26 17,715,629.79
1.06
-2.08
-17.98
47 Gemini Dollar Gemini Dollar GUSD 18.1 0.0002922 1,516,298,611.21 34,551,840.08
-0.07
-1.19
0.32
48 Factom Factom FCT 170.92 0.002759 1,494,731,885.05 99,355,866.21
-1.27
-17.06
-34.96
49 Pundi X Pundi X PSX 0.009619 0.00000016 1,485,792,543.21 21,318,803.62
2.67
2.08
-17.89
50 ChainLink ChainLink LINK 4.13 0.00006673 1,446,725,700.93 19,119,986.68
1.4
3.05
-19.14
51 QASH QASH QASH 3.69 0.00005951 1,290,061,584.53 7,583,321.86
0.22
-0.29
-6.06
52 Steem Steem STEEM 4.26 0.00006876 1,287,891,985.52 6,540,839.96
-0.33
-3.34
-24.17
53 Bytom Bytom BTM 1.28 0.00002074 1,287,635,392.09 25,282,903.06
1.59
0.6
-22.9
54 DEX DEX DEX 6.7 0.0001082 1,283,720,309.38 19,408,331.06
9.81
49.13
16.09
55 Augur Augur REP 116.19 0.001876 1,278,109,320.70 21,368,697.38
1.82
8.71
-18.55
56 Stratis Stratis STRAT 11.66 0.0001882 1,155,699,567.50 4,848,341.83
1.03
-0.55
-25.28
57 Golem Golem GNT 1.2 0.00001931 1,147,788,838.26 1,825,633,670.56
0.75
-1.24
-23.67
58 MaidSafeCoin MaidSafeCoin MAID 2.49 0.00004022 1,127,455,591.07 5,325,495.92
0.66
-5.72
-3.04
59 Populous Populous PPT 20.82 0.0003362 1,108,848,537.40 28,953,040.93
1.27
-6.87
-28.95
60 Komodo Komodo KMD 9.96 0.0001608 1,105,395,075.69 4,551,852.27
0.68
-3.47
-19.63
61 Revain Revain R 2.27 0.00003662 1,098,770,412.21 36,671,380.55
-0.55
0.8
-10.14
62 Holo Holo HOT 0.008127 0.00000013 1,082,638,609.30 19,358,009.23
0.88
-0.57
-12.69
63 Cryptonex Cryptonex CNX 18.34 0.000296 1,019,306,529.10 94,951,228.57
1.51
-1.3
-12.94
64 Electroneum Electroneum ETN 0.1195 0.00000193 1,016,230,631.92 3,462,345.83
2.32
2
-12.96
65 Dai Dai DAI 18.32 0.0002957 1,007,861,953.44 49,339,284.08
-0.04
-0.24
2.32
66 Huobi Token Huobi Token HT 19.65 0.0003172 982,399,613.86 211,696,929.99
0.36
-0.95
-11.71
67 Decentraland Decentraland MANA 0.9351 0.0000151 981,985,206.34 84,341,204.65
1.55
-6.79
-17.14
68 Status Status SNT 0.2609 0.00000421 905,451,926.12 34,072,230.27
0.92
-1.61
-20.89
69 Ardor Ardor ARDR 0.8916 0.00001439 890,739,339.57 3,404,148.72
0.31
-2.35
-18.24
70 IOST IOST IOST 0.07095 0.00000115 851,639,630.54 32,159,247.52
1.32
-1.76
-14.79
71 WAX WAX WAX 0.8687 0.00001402 812,942,167.44 296,535,009.70
0.34
-37.69
-25.31
72 Bitcoin Private Bitcoin Private BTCP 38.69 0.0006245 794,000,929.76 1,021,931.67
0.96
4.32
0.86
73 MobileGo MobileGo MGO 7.92 0.0001279 792,282,312.61 175,410,456.29
0.25
-3.66
-11.23
74 KuCoin Shares KuCoin Shares KCS 8.59 0.0001387 774,466,586.20 848,813.15
0.43
0.33
-16.7
75 Insight Chain Insight Chain INB 4.35 0.0000702 721,478,054.76 49,226,678.43
-0.43
-4.06
-10.63
76 ODEM ODEM ODE 3.26 0.0000526 710,264,817.98 12,713,506.57
-0.48
-7.35
-31.21
77 Nexo Nexo NEXO 1.27 0.00002045 709,459,717.14 27,268,597.31
0.8
-2.53
-18.49
78 Waltonchain Waltonchain WTC 16.71 0.0002698 674,538,866.57 54,494,424.09
0.75
-1.41
-20.39
79 Elastos Elastos ELA 45.95 0.0007419 655,731,746.69 10,987,792.77
0.68
-0.39
-11.44
80 Linkey Linkey LKY 12.92 0.0002085 645,855,425.09 1,341,500.09
0.77
1.7
13.27
81 STASIS EURS STASIS EURS EURS 20.73 0.0003346 629,687,047.85 2,034,599.40
-2.17
0.44
1.94
82 TenX TenX PAY 5.45 0.00008798 623,153,444.05 31,870,756.35
0.63
9.95
8.87
83 Mithril Mithril MITH 1.39 0.0000224 622,527,346.05 177,342,131.68
2.2
5.02
-23.1
84 Polymath Polymath POLY 2.16 0.00003492 620,479,022.63 56,454,316.19
0.75
4.62
-7.02
85 QuarkChain QuarkChain QKC 0.7736 0.00001249 620,122,987.16 107,056,021.46
0.69
2.27
5.96
86 Wanchain Wanchain WAN 5.82 0.00009394 617,678,382.18 26,271,682.38
1.04
-0.89
-21.23
87 MOAC MOAC MOAC 9.59 0.0001548 598,823,636.87 390,331.46
-0.16
-4.12
-27.78
88 Metaverse ETP Metaverse ETP ETP 10.85 0.0001752 588,320,482.92 39,625,610.56
-0.36
-4.66
-26
89 ReddCoin ReddCoin RDD 0.02032 0.00000033 585,376,625.86 2,680,513.45
1.75
-0.31
-22.48
90 Ark Ark ARK 5.47 0.00008833 585,237,385.51 5,511,552.67
0.54
-1.02
-24.04
91 Ravencoin Ravencoin RVN 0.2398 0.00000387 584,923,226.02 24,574,170.53
0.34
-3.18
-21.28
92 THETA THETA THETA 0.821 0.00001326 580,067,652.98 10,976,327.77
0.98
-2.42
-26.78
93 Bancor Bancor BNT 9.38 0.0001514 572,066,616.33 16,939,446.33
0.98
-2
-19.92
94 Aion Aion AION 2.14 0.00003452 567,213,515.01 19,514,266.65
1.17
-1.8
-28.42
95 PIVX PIVX PIVX 9.85 0.0001589 559,027,385.76 5,053,705.07
1.18
-4
-25.34
96 Centrality Centrality CENNZ 0.6966 0.00001125 558,204,517.17 502,805.10
1.47
-3.54
-9.54
97 aelf aelf ELF 1.96 0.00003171 549,925,590.87 50,571,098.59
0.28
-2.81
-10.21
98 ProximaX ProximaX XPX 0.08959 0.00000145 546,253,292.18 29,597,980.12
4.8
18.25
22.08
99 GXChain GXChain GXS 9.02 0.0001456 540,984,977.35 889,355,853.70
0.41
-1.49
-21.52
100 Crypto.com Crypto.com MCO 34.15 0.0005513 539,338,756.58 347,567,948.94
-0.81
-2.51
-21.47
101 Mixin Mixin XIN 1175.54 0.01898 522,905,134.88 243,574.44
0.77
-0.05
-12.83
102 Loopring Loopring LRC 0.6572 0.00001061 518,515,660.60 5,726,464.14
1
1.32
-13.65
103 Dentacoin Dentacoin DCN 0.001586 0.00000003 518,262,900.13 600,438.16
2.52
7.13
-1.38
104 Nxt Nxt NXT 0.5 0.00000807 499,458,484.82 7,824,599.64
0.57
-1.82
-14.11
105 ZCoin ZCoin XZC 86.69 0.0014 499,157,489.94 5,465,272.01
-1.58
-3.31
-24.07
106 Endor Protocol Endor Protocol EDR 0.7262 0.00001172 498,058,540.72 11,091,653.20
0.55
-3.48
-0.64
107 HyperCash HyperCash HC 11.38 0.0001838 495,483,955.39 913,275,964.30
0.62
2.61
-27.25
108 DigixDAO DigixDAO DGD 245.81 0.003968 491,624,038.66 2,388,975.31
0.82
-1.7
-18.07
109 Loom Network Loom Network LOOM 0.8018 0.00001294 485,740,354.53 30,859,209.66
1.21
-6.99
-11.44
110 MonaCoin MonaCoin MONA 7.45 0.0001202 478,828,971.26 24,821,668.54
1.49
-9.18
-32.47
111 XYO Network XYO Network XYO 0.08491 0.00000137 471,102,331.60 2,329,927.08
-4.13
2.66
-2.2
112 Credo Credo CREDO 0.8536 0.00001378 469,400,962.77 67,093.71
-15.66
10.26
37.66
113 Power Ledger Power Ledger POWR 1.19 0.00001927 467,133,784.46 12,414,844.03
1.15
-1.39
-23.96
114 Nebulas Nebulas NAS 10.01 0.0001616 455,354,021.77 104,876,568.53
-0.08
0.68
-17.7
115 Digitex Futures Digitex Futures DGTX 0.6221 0.00001004 454,947,136.88 4,681,542.22
0.55
-2.59
-17.41
116 Horizen Horizen ZEN 83.8 0.001353 448,354,802.81 6,897,290.75
0.8
-3.29
-22.54
117 Veritaseum Veritaseum VERI 219.43 0.003543 446,908,684.08 24,441,439.45
0.59
-6.92
-17.26
118 Nectar Nectar NEC 5.34 0.00008629 439,826,949.00 730.58
0.51
4.05
-6.9
119 Kin Kin KIN 0.0005742 0.000000009 434,177,487.42 7,871,745.33
-0.1
-0.57
6.23
120 SmartCash SmartCash SMART 0.4091 0.0000066 431,066,126.40 16,521,854.85
0.89
18.91
32.69
121 WaykiChain WaykiChain WIC 2.04 0.00003299 429,088,282.90 8,795,221.84
0.98
1.79
-0.06
122 Enjin Coin Enjin Coin ENJ 0.5318 0.00000859 404,817,940.34 30,053,950.27
0.88
-3.28
4.41
123 Byteball Bytes Byteball Bytes GBYTE 583.19 0.009415 395,993,211.19 1,769,383.28
-2.91
3.81
3.03
124 FunFair FunFair FUN 0.06992 0.00000113 389,360,738.50 14,461,482.03
1.31
-5.02
-16.97
125 BHPCash BHPCash BHPC 11.23 0.0001813 379,017,010.63 101,696,074.50
0.7
-2.01
-5.47
126 BOScoin BOScoin BOS 0.8181 0.00001321 373,731,268.36 307,455.55
3.05
-1.43
-30.99
127 Smartlands Smartlands SLT 73.24 0.001182 373,586,135.27 16,640,057.14
0.35
-3.06
-24.37
128 SIRIN LABS Token SIRIN LABS Token SRN 0.7515 0.00001213 369,590,864.88 17,608,152.98
1.53
-4.65
-40.34
129 CyberMiles CyberMiles CMT 0.4573 0.00000738 365,841,853.25 9,337,558.68
0.97
-2.42
-34.44
130 Dropil Dropil DROP 0.01625 0.00000026 358,083,887.19 14,950,413.31
6.51
-13.22
-27.48
131 SingularityNET SingularityNET AGI 0.6476 0.00001046 349,502,676.42 2,543,968.85
0.43
-0.3
-19.85
132 Eidoo Eidoo EDO 11.77 0.0001901 344,525,075.52 2,026,385.59
0.95
-4.1
-12.56
133 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.19 0.00006761 343,703,568.18 49,762.83
0.77
-2.04
4.32
134 Nasdacoin Nasdacoin NSD 17.99 0.0002905 339,462,558.43 2,197,923.14
-5.91
-19.64
-31.22
135 Gold Bits Coin Gold Bits Coin GBC 3.2 0.00005205 339,391,935.24 0.00
0
-8.62
-40.15
136 Civic Civic CVC 0.9752 0.00001574 334,200,906.50 10,979,953.70
0.96
-2.25
-12.52
137 Enigma Enigma XNG 4.34 0.00007002 324,578,563.32 14,516,594.07
1.2
-7.9
-18.14
138 Maximine Coin Maximine Coin MXM 0.1979 0.0000032 322,393,184.69 11,827,270.68
0.15
-0.32
-5.13
139 Bibox Token Bibox Token BIX 3.11 0.00005024 318,641,629.69 11,390,291.83
1.07
-1.57
-15.7
140 Storj Storj STORJ 2.33 0.00003759 316,185,955.70 6,338,651.65
0.76
-5.88
-20.76
141 Kyber Network Kyber Network KNC 2.36 0.00003803 315,929,845.87 19,081,037.62
-0.24
-3.03
-24.26
142 Gas Gas GAS 31.03 0.000501 314,297,201.66 4,247,678.42
1.04
-3.78
-23.05
143 Fusion Fusion FSN 10.49 0.0001694 311,656,184.31 7,817,985.00
0.42
-4.39
-12.9
144 Dragonchain Dragonchain DRGN 1.3 0.00002103 310,643,476.71 3,079,321.62
3.07
-4.04
-27.18
145 Dent Dent DENT 0.01796 0.00000029 309,606,463.84 35,294,578.66
2.56
8.79
-9.09
146 SALT SALT SALT 3.79 0.00006116 307,390,493.17 25,833,153.17
0.59
-0.01
-23.41
147 Iconomi Iconomi ICN 3.1 0.00005002 306,514,446.73 64,005.55
0.75
11.52
1.52
148 SysCoin SysCoin SYS 0.5581 0.00000901 304,096,690.39 1,671,638.44
0.65
-2.89
-24.2
149 Nuls Nuls NULS 7.38 0.0001191 295,101,913.91 300,352,176.03
3.91
2.43
-16.3
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2408 0.00000389 293,059,769.80 30,382.21
0.8
-0.53
-12.5
151 Bread Bread BRD 3.29 0.00005311 291,930,676.32 388,217.06
1.73
-2.76
-21.54
152 Substratum Substratum SUB 0.7599 0.00001227 291,075,155.92 1,299,575.99
1.14
-4.06
-9.81
153 PumaPay PumaPay PMA 0.01361 0.00000022 283,773,491.29 8,417,619.27
2.55
4.18
-19.61
154 Groestlcoin Groestlcoin GRS 3.94 0.00006366 281,894,785.34 4,658,766.90
0.38
-0.78
-22.62
155 Cortex Cortex CTXC 1.87 0.00003015 279,741,968.97 17,872,852.18
0.04
-2.72
-15.17
156 Request Network Request Network REQ 0.3794 0.00000612 276,803,950.91 12,475,284.49
-0.22
1.64
-10.69
157 GoChain GoChain GO 0.4218 0.00000681 275,980,204.68 9,137,649.43
1.51
-2.33
-26.17
158 Tokenomy Tokenomy TEN 1.36 0.00002193 271,666,744.82 7,629,710.40
-1.24
-2.93
-9.3
159 Republic Protocol Republic Protocol REN 0.4324 0.00000698 268,923,133.09 29,438,083.10
0.36
5.82
28.94
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.14 0.000083 265,000,115.79 1,613,902.09
3.88
-8.22
-10.68
161 Peercoin Peercoin PPC 10.44 0.0001686 261,943,849.11 2,906,317.80
4.11
1.62
-15.62
162 Unobtanium Unobtanium UNO 1297.02 0.02094 258,948,766.50 83,603.41
0.71
-1.4
14.67
163 Nexus Nexus NXS 4.31 0.00006962 257,489,035.39 4,467,227.38
1.2
-1.35
-14.3
164 Genesis Vision Genesis Vision GVT 57.09 0.0009217 252,725,757.89 7,338,128.83
0.79
-7.08
-26.85
165 iExec RLC iExec RLC RLC 3.14 0.00005064 251,171,617.73 3,054,365.76
0.68
-0.96
-20.34
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.7709 0.00001245 245,584,182.06 19,611,949.80
1.09
-10.85
-7.95
167 Aurora DAO Aurora DAO AURA 1.61 0.000026 245,217,041.75 92,644.43
492.81
494.92
414.71
168 Emercoin Emercoin EMC 5.73 0.00009256 241,470,842.15 1,361,799.10
0.18
-1.11
-9.48
169 Telcoin Telcoin TEL 0.006807 0.00000011 237,581,211.01 215,661.37
0.81
-4.86
-12.64
170 Credits Credits CS 1.56 0.00002515 237,469,893.95 17,123,150.53
0.98
-4.63
-17.49
171 Mainframe Mainframe MFT 0.05335 0.00000086 236,401,984.55 8,711,610.88
1.81
0.06
-19.69
172 Moeda Loyalty Points Moeda Loyalty Points MDA 12.01 0.0001938 235,653,016.88 55,025,743.21
1
0.99
-6.34
173 APIS APIS APIS 0.04833 0.00000078 235,550,494.14 44,317,741.04
0.72
-2.39
-23.82
174 Particl Particl PART 29.12 0.0004701 234,952,588.10 1,211,271.75
-0.94
-7.75
-36.75
175 PRIZM PRIZM PZM 3.42 0.00005526 234,893,302.59 304,785.94
-1.57
-8.47
-8.91
176 Gnosis Gnosis GNO 212.3 0.003427 234,504,364.55 8,850,146.06
0.46
-0.1
-4.91
177 ETERNAL TOKEN ETERNAL TOKEN XET 3.4 0.00005483 230,687,362.64 3,337,782.78
0.84
-3.25
-18.37
178 Cindicator Cindicator CND 0.1592 0.00000257 230,215,621.91 1,258,615.36
-3.54
-8.85
-23.27
179 Odyssey Odyssey OCN 0.04843 0.00000078 230,041,311.76 26,311,877.28
1.18
-5.95
-24.59
180 Energi Energi NRG 21.1 0.0003407 228,014,248.73 414,578.99
0.67
-10.01
-2.02
181 Tokenpay Tokenpay TPAY 14.32 0.0002312 224,980,567.86 2,779,237.72
0.65
0.31
-8.87
182 Storm Storm STORM 0.0495 0.0000008 223,676,716.44 8,724,997.47
0.6
-2.01
-28.26
183 THEKEY THEKEY TKY 0.0438 0.00000071 221,607,293.83 3,803,921.22
1.32
-11.13
-38.11
184 Neblio Neblio NEBL 15.9 0.0002567 219,813,790.66 1,090,273.59
0.97
-3.57
-15.34
185 OneRoot Network OneRoot Network RNT 0.8755 0.00001414 216,903,301.85 2,269,367.66
0.81
0.81
-20.56
186 Wagerr Wagerr WGR 1.18 0.00001904 215,801,522.69 69,727.82
1.89
-1.69
-8.62
187 RChain RChain RHOC 0.5749 0.00000928 214,874,913.41 2,688,928.72
1.04
-3.5
-21.76
188 Santiment Network Token Santiment Network Token SAN 3.42 0.00005521 214,279,389.54 5,552,431.53
0.53
-3.21
-18.58
189 STACS STACS STACS 0.4462 0.0000072 214,250,588.60 6,122,856.37
1.03
-1.54
13.53
190 BnkToTheFuture BnkToTheFuture BFT 0.3394 0.00000548 213,843,882.82 2,139,771.14
0.4
-8.86
-3.63
191 Vitae Vitae VITAE 19.97 0.0003225 212,023,477.28 112,646.63
0.3
-4.73
-15.54
192 Aragon Aragon ANT 7.28 0.0001175 211,888,177.35 2,247,083.94
0.95
-10.04
-10.21
193 Swarm Swarm SWM 3.07 0.00004964 211,613,189.29 4,718,557.60
-1.88
69.6
17.93
194 Bezant Bezant BZNT 0.421 0.0000068 211,329,621.85 16,014,133.29
2.4
-3.49
-25.35
195 Ignis Ignis IGNIS 0.2771 0.00000447 210,901,566.12 872,515.63
1.91
-0.55
-25.94
196 DMarket DMarket DMT 4.19 0.00006762 210,329,774.36 48,357,141.83
2.66
3.68
-9.59
197 CRYPTO20 CRYPTO20 C20 5.16 0.00008333 207,578,801.20 123,714.96
0.81
-5.15
-18.58
198 Neumark Neumark NEU 4.55 0.00007339 206,852,132.76 11,694.51
0.45
-2.49
-7.85
199 Quant Quant QNT 20.84 0.0003364 203,715,069.42 11,316,562.17
0.52
-13.36
-15.67
200 Po.et Po.et POE 0.08424 0.00000136 203,671,868.01 7,435,379.44
1.41
-3.78
-18.36
201 Gifto Gifto GTO 0.3819 0.00000617 203,112,488.60 55,906,918.73
0.47
-2.99
-31.6
202 Noah Coin Noah Coin NOAH 0.006115 0.0000001 199,886,604.45 4,756,706.49
0.09
-7.01
-20.95
203 TokenClub TokenClub TCT 0.4126 0.00000666 198,625,829.07 1,220,281.70
-0.03
1.21
0.7
204 Streamr DATAcoin Streamr DATAcoin DATA 0.2911 0.0000047 197,134,789.47 5,559,870.46
1.22
-0.56
-19.56
205 OST OST OST 0.4327 0.00000699 197,090,997.00 16,584,895.89
1.52
1.19
-20.57
206 Vertcoin Vertcoin VTC 4.15 0.000067 196,116,547.36 1,779,937.04
-0.38
-4.05
-23.9
207 Cube Cube AUTO 0.02873 0.00000046 194,611,626.71 16,277,519.15
0.79
1.94
-14.57
208 Burst Burst BURST 0.09651 0.00000156 193,637,212.89 2,804,568.44
-0.09
-9.22
-14.77
209 Matrix AI Network Matrix AI Network MAN 1.29 0.00002077 192,993,597.90 11,067,217.08
2.1
-0.37
-29.7
210 IoTeX IoTeX IOTX 0.1264 0.00000204 192,743,058.40 20,648,550.40
0.58
-1.39
-21.71
211 AMO Coin AMO Coin AMO 0.02147 0.00000035 192,619,723.04 3,538,865.15
-0.51
20.67
-23.7
212 Everipedia Everipedia IQ 0.0427 0.00000069 192,433,788.63 2,409,205.49
-0.97
-4.36
-28.1
213 Pillar Pillar PLR 0.7411 0.00001197 192,213,178.46 326,847.83
0.75
2.64
-25.3
214 Ubiq Ubiq UBQ 4.42 0.00007143 188,529,542.09 359,288.55
-0.45
-3.64
-0.23
215 BridgeCoin BridgeCoin BCO 6.98 0.0001127 188,425,013.32 157,357.28
1.84
2.78
-6.67
216 Einsteinium Einsteinium EMC2 0.8384 0.00001354 182,813,111.17 2,154,081.47
0.57
-2.42
-28.09
217 TrueChain TrueChain TRUE 3.87 0.00006242 179,586,904.62 220,206,346.72
0.9
-3.25
-17.46
218 TomoChain TomoChain TOMO 3.21 0.00005189 176,777,595.23 5,654,905.42
0.94
4.72
-13.52
219 Moss Coin Moss Coin MOC 0.7827 0.00001264 176,270,856.34 3,656,769.80
-0.34
0.83
1.36
220 UTRUST UTRUST UTK 0.3906 0.00000631 175,752,708.13 1,388,595.36
1.26
2.6
-9.57
221 WhiteCoin WhiteCoin XWC 0.6885 0.00001112 172,255,149.46 2,332,786.88
2.7
-2.63
-7.51
222 Gulden Gulden NLG 0.4137 0.00000668 171,699,047.77 826,059.23
0.01
-4.32
-2.01
223 Scry.info Scry.info DDD 0.3884 0.00000627 170,918,144.73 5,330,065.20
-12.18
-16.52
-14.86
224 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1097 0.00000177 169,224,925.41 20,849.66
0.94
-3.04
-15.11
225 Raiden Network Token Raiden Network Token RDN 3.37 0.00005438 169,143,072.00 21,360,241.91
0.98
-8.76
-26.13
226 SaluS SaluS SLS 165.67 0.002675 167,596,436.57 59,673.18
0.75
-2.1
-18.76
227 bitCNY bitCNY BITCNY 2.63 0.00004247 167,261,965.97 339,797,245.70
-0.37
-1.99
-2.27
228 ARBITRAGE ARBITRAGE ARB 38.07 0.0006146 165,943,445.43 161,662.55
0.78
-7.37
-32.46
229 Nucleus Vision Nucleus Vision NCASH 0.0298 0.00000048 164,413,180.67 5,532,271.37
0.65
-2.58
-21.27
230 United Traders Token United Traders Token UTT 4.39 0.00007087 163,866,822.58 5,810.30
-0.16
7.19
-24.52
231 Blocknet Blocknet BLOCK 29.7 0.0004794 162,481,207.31 266,932.84
0.79
-0.93
-11.14
232 Bluzelle Bluzelle BLZ 0.8135 0.00001313 162,204,069.93 23,645,567.87
1.41
-11
-17.9
233 Skycoin Skycoin SKY 16.05 0.0002591 160,509,005.78 5,085,506.05
0.58
-1.67
-23.86
234 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.05007 0.00000081 158,880,266.17 11,135,583.20
2.07
2.43
-17.83
235 Breezecoin Breezecoin BRZC 4.02 0.00006492 157,938,235.50 29,622.59
0.75
-0.22
-1.74
236 CasinoCoin CasinoCoin CSC 0.004338 0.00000007 156,052,992.02 34,192.62
0.75
15.49
22.91
237 High Performance Blockchain High Performance Blockchain HPB 4.04 0.00006523 153,618,453.04 23,625,526.63
0.32
-6.57
-22.39
238 Jibrel Network Jibrel Network JNT 0.9023 0.00001457 152,580,634.17 668,710.34
-3.3
-3.06
-11.12
239 Quantstamp Quantstamp QSP 0.2472 0.00000399 152,577,947.52 1,030,490.45
-0.45
-0.42
-17.41
240 BLOCKv BLOCKv VEE 0.06516 0.00000105 152,047,279.49 281,959.28
0.13
3.68
-7.91
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.88 0.00004651 149,817,499.42 295,617.36
1
-0.5
-20.51
242 SmartMesh SmartMesh SMT 0.1055 0.0000017 149,200,983.82 740,100.68
0.49
-3.3
-13.88
243 Cryptaur Cryptaur CPT 0.02009 0.00000032 147,544,159.72 113,851.25
1.15
-0.65
-13.99
244 E-Dinar Coin E-Dinar Coin EDR 0.1653 0.00000267 146,448,559.86 20,142,576.62
0.5
-2.24
-15.21
245 Sakura Bloom Sakura Bloom SKB 0.05615 0.00000091 145,028,018.09 5,063,185.60
2.41
24.82
93.8
246 ZrCoin ZrCoin ZRC 36.49 0.0005892 143,800,199.00 126,525.55
5.74
5.16
-4.94
247 BitBay BitBay BAY 0.142 0.00000229 143,756,281.15 373,115.33
0.78
-0.83
-14.39
248 Ethos Ethos BQX 1.63 0.00002629 142,598,619.57 1,903,487.73
1.34
-0.34
-22.3
249 Ambrosus Ambrosus AMB 0.9826 0.00001586 142,076,441.38 1,751,905.73
1.22
-1.86
-29.03
250 NavCoin NavCoin NAV 2.22 0.00003589 141,703,605.35 1,251,523.27
0.49
-3.56
-26.19
251 DigitalNote DigitalNote XDN 0.02045 0.00000033 141,692,016.92 2,884,349.19
3.4
-2.9
-17.71
252 district0x district0x DNT 0.2357 0.00000381 141,446,080.55 13,955,376.20
0.83
-7.32
7.98
253 Metal Metal MTL 4.29 0.0000693 140,681,422.82 10,604,708.38
1
-0.19
-29.34
254 Zipper Zipper ZIP 0.008672 0.00000014 140,479,099.81 5,582,645.95
0.64
-1.78
-18.23
255 Timicoin Timicoin TMC 0.4552 0.00000735 140,144,253.08 685,906.09
0.84
-14.85
21.78
256 Own Own CHX 1.93 0.00003115 139,969,996.66 4,645,432.47
0.78
8.49
-16.07
257 Steem Dollars Steem Dollars SBD 10.91 0.0001761 139,004,144.32 4,639,723.00
0.34
-0.57
-23.1
258 Ruff Ruff RUFF 0.1469 0.00000237 138,129,853.16 1,645,901.90
1.32
2.25
-22.94
259 BOX Token BOX Token BOX 1.81 0.00002928 138,042,304.04 27,525,416.52
2.18
-6.99
-29.42
260 Apollo Currency Apollo Currency APL 0.009229 0.00000015 135,531,643.18 20,926,882.53
5.51
4.27
-12.07
261 Wowbit Wowbit WWB 0.4849 0.00000783 134,694,857.72 8,041,770.91
0.01
-0.81
-30.61
262 Time New Bank Time New Bank TNB 0.05185 0.00000084 134,443,064.45 7,583,232.27
0.57
-1.19
-27.3
263 Crypterium Crypterium CRPT 1.68 0.00002707 133,960,845.76 3,750,475.91
0.37
-0.75
-22.43
264 Namecoin Namecoin NMC 9.08 0.0001467 133,866,866.58 199,226.03
0.75
2.62
6.08
265 Propy Propy PRO 2.35 0.00003789 133,790,726.79 4,491,898.45
0.02
1.21
-11.92
266 Loki Loki LOKI 4.18 0.00006745 132,773,165.30 311,897.02
0.39
-5.4
-20.82
267 Paragon Paragon PRG 2.01 0.00003249 132,714,506.67 610,800.74
0.75
71.19
77.27
268 ETHLend ETHLend LEND 0.1197 0.00000193 131,676,454.96 965,628.49
-0.06
-3.05
-24.59
269 Arcblock Arcblock ABT 1.33 0.00002155 131,563,687.11 59,678,061.06
5.95
2.04
-10.67
270 BABB BABB BAX 0.006135 0.0000001 128,835,335.58 314,228.66
0.88
-3.61
-21.98
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.0432 0.0000007 128,137,826.30 541,760.73
1.08
-6.01
-14.86
272 COSS COSS COSS 1.08 0.00001737 127,827,016.18 105,911.95
0.83
-7.06
-4.68
273 SONM SONM SNM 0.3544 0.00000572 127,428,406.18 1,242,864.58
1.12
-2.2
-21.29
274 Cosmo Coin Cosmo Coin COSM 0.1896 0.00000306 127,155,531.62 2,777,352.93
0.05
-1.97
-24.87
275 Quanta Utility Token Quanta Utility Token QNTU 0.004268 0.00000007 124,953,961.43 1,744,578.18
0.77
-1.64
-3.73
276 Cred Cred LBA 0.2672 0.00000431 124,032,617.99 4,567,643.25
0.67
-3.52
-30.71
277 CyberVein CyberVein CVT 0.1167 0.00000188 123,739,826.37 3,346,726.14
0.39
5.67
-19.18
278 Genaro Network Genaro Network GNX 0.3439 0.00000555 122,777,502.49 4,135,735.77
2.1
3
-5.18
279 Bitcoin Interest Bitcoin Interest BCI 6.69 0.0001081 122,670,663.19 41,554.90
0.7
-0.71
-7.59
280 LEOcoin LEOcoin LEO 1.2 0.00001932 121,767,893.50 19,228,545.08
-5.88
-13.23
-23.63
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.1463 0.00000236 121,361,062.34 5,103,472.63
1.13
-1.96
-19.02
282 Modum Modum MOD 5.69 0.00009178 120,898,492.05 2,113,544.00
0.6
-1.58
-13.15
283 NAGA NAGA NGC 2.03 0.00003273 120,657,194.64 1,373,943.61
0.73
-6.98
-19.88
284 Aston Aston ATX 0.145 0.00000234 119,453,788.29 2,907.77
0.76
-1.73
-13.49
285 Cashaa Cashaa CAS 0.1971 0.00000318 119,115,431.01 1,755,290.71
0.76
1.42
-15.89
286 Wings Wings WINGS 1.22 0.00001971 118,991,379.21 2,699,087.12
0.44
0.82
-21.65
287 Insolar Insolar INS 3.66 0.00005905 118,871,626.05 8,462,986.20
0.9
-2.97
-19.16
288 TokenCard TokenCard TKN 4.96 0.00008005 118,616,232.66 14,496.68
0.96
-2.31
-15.32
289 Edgeless Edgeless EDG 1.21 0.00001957 118,569,753.54 849,124.18
0.75
1.03
-6.41
290 TrueDeck TrueDeck TDP 11.75 0.0001897 118,065,934.15 4,206,155.20
-0.33
-2.83
-4.68
291 Fantom Fantom FTM 0.09281 0.0000015 117,863,646.96 8,350,937.19
1.02
1.92
-8.97
292 Veros Veros VRS 2.16 0.00003488 117,728,991.83 8,054,444.88
4.95
23.18
538.67
293 DATA DATA DTA 0.01601 0.00000026 117,614,755.27 5,200,950.45
3.23
-1.36
-20.63
294 IoT Chain IoT Chain ITC 1.87 0.00003021 117,289,831.26 8,506,345.61
-0.36
-2.3
-18.62
295 AdEx AdEx ADX 1.6 0.00002576 117,147,868.43 12,092,281.81
0.62
-3.19
-19.7
296 Nexty Nexty NTY 0.0007813 0.00000001 116,661,010.79 1,183,334.20
2.31
-0.4
-29.95
297 WePower WePower WPR 0.2281 0.00000368 116,638,604.09 4,099,093.34
1.8
2.56
-19.18
298 NIX NIX NIX 2.74 0.00004418 115,328,645.01 441,509.96
0.59
-17.14
-27.24
299 Loopring [NEO] Loopring [NEO] LRN 1.01 0.00001632 114,818,592.58 493,544.55
1.39
-1.41
-18.63
300 Rotharium Rotharium RTH 34.17 0.0005517 114,724,685.05 1,927,371.10
-1.03
-4.5
-20.19
301 LockTrip LockTrip LOC 12.22 0.0001973 113,548,879.59 7,390,355.76
1.1
-1.96
-11.21
302 ParkinGo ParkinGo GOT 10.86 0.0001753 112,875,639.76 426,463.00
0.76
-3.67
-8.27
303 Viacoin Viacoin VIA 4.85 0.00007835 112,171,610.87 1,836,466.37
0.48
-4
-22.2
304 StakeNet StakeNet XSN 1.5 0.00002425 112,154,989.43 1,883,759.78
0.51
-3.55
-20.09
305 Covesting Covesting COV 6.37 0.0001028 111,452,411.33 227,332.38
3.43
0.51
-17.8
306 Selfkey Selfkey KEY 0.04462 0.00000072 110,620,569.31 3,152,397.77
0.77
-1.51
-17.83
307 Counterparty Counterparty XCP 42.15 0.0006801 110,250,187.10 866,496.90
6.98
0.13
-4.94
308 AurumCoin AurumCoin AU 365.31 0.005898 108,891,348.83 20,121.25
0.79
-1.01
-11.12
309 ToaCoin ToaCoin TOA 0.033 0.00000053 108,333,814.25 838,559.85
1.73
11.39
66.4
310 ICE ROCK MINING ICE ROCK MINING ROCK2 6.89 0.0001113 108,253,375.81 11,022.02
0.77
98.42
61.25
311 VIBE VIBE VIBE 0.4159 0.00000671 108,158,698.10 4,065,879.87
1.17
-3.59
-18.88
312 WaBi WaBi WABI 2.02 0.00003261 107,905,901.81 2,106,548.87
0.81
-1.95
-26.67
313 LoyalCoin LoyalCoin LYL 0.02015 0.00000033 107,865,458.70 4,646,616.58
0.49
-3.71
-16.86
314 GINcoin GINcoin GIN 24.68 0.0003984 107,175,669.08 1,003,862.21
-0.02
-4.62
-14.53
315 XtraBYtes XtraBYtes XBY 0.2491 0.00000402 107,109,111.69 67,978.73
0.75
1.06
-16.68
316 POA Network POA Network POA 0.4861 0.00000785 107,022,565.58 2,583,402.11
1
-3.17
-25.01
317 Mobius Mobius MOBI 0.2076 0.00000335 106,917,284.54 180,711.27
0.44
-3.89
-18.57
318 OriginTrail OriginTrail TRAC 0.3691 0.00000596 105,344,266.16 185,403.30
1.6
-1.35
-21.52
319 Boolberry Boolberry XBB 8.43 0.000136 104,701,940.76 27,541.11
0.76
-2.94
-19.68
320 Storiqa Storiqa STQ 0.01062 0.00000017 104,283,789.83 2,041,537.14
0.73
-2.12
-25.32
321 Achain Achain ACT 0.132 0.00000213 104,194,969.03 3,864,175.86
0.17
-4.34
-20.5
322 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.06199 0.000001 104,058,236.22 60,672.91
1.03
-10.42
-51.68
323 SCRL SCRL SCRL 0.69 0.00001114 104,043,692.46 5,322,470.10
-0.43
-10.58
-21.72
324 TTC Protocol TTC Protocol TTC 0.3705 0.00000598 103,715,490.73 4,230,427.90
0.62
-5.92
-31.11
325 Ripio Credit Network Ripio Credit Network RCN 0.207 0.00000334 103,621,529.46 4,650,413.84
1.14
-2.08
-31.26
326 ZClassic ZClassic ZCL 18.55 0.0002995 101,645,423.32 722,586.63
1.76
-1.23
-21.75
327 Electra Electra ECA 0.003574 0.00000006 101,423,398.18 1,578,807.52
-4.29
-8.46
-17.32
328 Lykke Lykke LKK 0.3197 0.00000517 101,284,874.27 0.00
-0.03
-1.12
-18.4
329 Clams Clams CLAM 29.88 0.0004824 100,471,014.93 514,129.98
-1.36
4.41
-18.11
330 Tripio Tripio TRIO 0.04422 0.00000071 99,492,965.17 5,207,273.41
0.97
-2.57
-31.09
331 NaPoleonX NaPoleonX NPX 3.92 0.00006332 99,344,805.12 1,375,966.62
0.84
-16.82
-22.89
332 Hydro Hydro HYDRO 0.03378 0.00000055 98,787,395.93 5,426,278.03
1.72
-0.93
-22.38
333 BitKan BitKan KAN 0.02873 0.00000046 98,629,348.99 2,368,682.51
0.34
-3.77
-13.94
334 FairCoin FairCoin FAIR 1.84 0.00002968 97,841,138.25 59,190.82
0.76
9.71
-5.43
335 SingularDTV SingularDTV SNGLS 0.1626 0.00000263 97,577,917.74 6,391,921.03
0.43
-6.15
-28.88
336 CloakCoin CloakCoin CLOAK 18.64 0.000301 97,453,453.98 2,270,249.62
1.07
-2.02
-23.12
337 Asch Asch XAS 1.04 0.00001674 96,825,045.46 9,547,705.14
10.75
7.64
-10.52
338 Content Neutrality Network Content Neutrality Network CNN 0.002452 0.00000004 95,730,269.51 1,061,363.58
0.43
-1.4
-21.05
339 DAPS Token DAPS Token DAPS 0.001833 0.00000003 95,614,385.14 153,941.15
1.27
2.58
-4.22
340 Internet Node Token Internet Node Token INT 0.3016 0.00000487 95,134,835.20 8,738,295.97
0.72
-1.15
-12.07
341 doc.com Token doc.com Token MTC 0.3132 0.00000506 94,888,558.52 4,100,765.06
0.81
-2.52
-7.59
342 DEW DEW DEW 0.9151 0.000015 94,474,724.15 0.00
0
-2.57
-29.67
343 Tierion Tierion TNT 0.2184 0.00000353 93,564,825.87 11,926,299.46
0.42
3.39
-21.87
344 Fortuna Fortuna FOTA 0.1977 0.00000319 93,384,891.65 12,285,982.49
-0.26
-8.02
-8.51
345 Pascal Coin Pascal Coin PASC 3.9 0.00006296 93,339,003.59 238,739.01
0.57
-6.23
-17.73
346 Litecoin Cash Litecoin Cash LCC 0.1557 0.00000251 93,194,963.08 2,974,649.20
-3.9
-10.89
-33.07
347 Haven Protocol Haven Protocol XHV 14.75 0.0002381 93,043,292.47 1,002,337.23
0.34
-1.26
-17.17
348 CrypticCoin CrypticCoin CRYP 0.03632 0.00000059 92,376,608.07 4,422,577.65
-0.01
7.03
-9.84
349 smARTOFGIVING smARTOFGIVING AOG 1.55 0.00002499 92,320,313.70 1,086.86
-2.23
-5.02
19.98
350 VITE VITE VITE 0.2216 0.00000358 91,995,031.46 2,827,256.92
1.89
-2.63
-22.4
351 Dero Dero DERO 15.58 0.0002516 91,686,836.35 245,247.78
1.92
3.91
-3.69
352 Primas Primas PST 1.71 0.00002764 90,209,319.59 17,931,599.64
18.65
11.58
-17.47
353 Blox Blox CDT 0.1338 0.00000216 90,083,333.39 1,327,113.71
3.42
0.5
-21.48
354 Restart Energy MWAT Restart Energy MWAT MWAT 0.1989 0.00000321 90,043,714.19 708,187.65
0.01
-3.93
-15.54
355 PCHAIN PCHAIN PAI 0.121 0.00000195 89,791,258.21 4,250,694.01
1.07
-1.5
-22.59
356 Lympo Lympo LYM 0.1188 0.00000192 89,507,905.70 9,343,521.15
0.75
-2.06
-8.52
357 EvenCoin EvenCoin EVN 4.8 0.00007751 89,438,948.23 2,522,252.56
-2.61
-0.44
399.97
358 bitUSD bitUSD BITUSD 12.86 0.0002076 88,523,891.57 1,228,855.98
0.51
-1.02
-21.98
359 ION ION ION 4.09 0.00006608 88,490,308.38 1,568,850.53
5.1
5.91
-2.49
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1574 0.00000254 87,792,405.06 1,919,872.13
1.63
3.33
-20.26
361 Linda Linda LINDA 0.007644 0.00000012 86,766,711.96 214,575.87
4.98
0.68
-6.02
362 MediShares MediShares MDS 0.08315 0.00000134 85,758,141.81 360,821.11
3.13
0.42
-27.58
363 LBRY Credits LBRY Credits LBC 0.4053 0.00000654 85,488,831.54 2,082,249.00
1.34
2.55
-1.97
364 Primecoin Primecoin XPM 3.3 0.00005323 85,193,371.18 840,887.69
0.28
0.06
-20.16
365 All Sports All Sports SOC 0.05787 0.00000093 84,872,244.30 3,227,732.63
0.02
-1.53
-28.49
366 Bitcoin Atom Bitcoin Atom BCA 4.62 0.00007454 84,852,739.19 1,239,976.49
0.7
22.49
5.6
367 Happycoin Happycoin HPC 4.83 0.00007803 84,563,726.79 197,887.86
0.75
-4
-11.99
368 Refereum Refereum RFR 0.03456 0.00000056 84,208,551.05 10,037,083.20
1.11
0.26
-26.43
369 Paccoin Paccoin PAC 0.01624 0.00000026 84,178,066.47 533,208.80
0.66
-25.42
5.07
370 BitNewChain BitNewChain BTN 0.4684 0.00000756 84,170,221.44 532,361.51
-3.23
-22.81
-9.5
371 Metadium Metadium META 0.07705 0.00000124 83,650,783.63 6,236,759.75
0.96
-7.76
-22.23
372 Mercury Mercury MER 0.8361 0.0000135 83,607,904.62 1,745,946.84
0.43
-3.05
-27.56
373 Metronome Metronome MET 9.54 0.000154 83,278,467.03 4,132,312.17
-2.93
-12.83
-31.96
374 Patron Patron PAT 0.3211 0.00000518 82,935,954.38 6,999,119.14
2.1
29.11
-17.7
375 Bitcore Bitcore BTX 4.99 0.00008055 82,685,576.08 2,807,849.55
0.38
-1.99
-15.46
376 Bitcoin Green Bitcoin Green BITG 13.07 0.000211 81,310,205.92 118,761.49
0.29
0.24
-11.62
377 Game.com Game.com GTC 0.1065 0.00000172 81,131,041.88 21,778,867.94
0.11
-10.72
-13.95
378 REPO REPO REPO 0.7363 0.00001189 80,960,009.44 590,007.78
0.13
-12.98
-27.43
379 LGO Exchange LGO Exchange LGO 0.6252 0.00001009 79,808,598.82 231,274.97
0.69
-7.88
-24.89
380 Presearch Presearch PRE 0.5143 0.0000083 79,719,598.90 343,131.05
-1.23
-5.18
-12.08
381 Omnitude Omnitude ECOM 1.52 0.00002452 79,033,463.13 1,393,165.05
0.07
10.29
71.45
382 Blocktix Blocktix TIX 1.97 0.00003179 78,770,851.59 6,514,138.92
1.51
-2.29
-24.93
383 QLC Chain QLC Chain QLC 0.3271 0.00000528 78,512,807.37 2,458,883.07
1.46
-3.6
-31.81
384 Mothership Mothership MSP 0.5598 0.00000904 78,369,429.56 191,330.18
0.76
2
-13.98
385 B2BX B2BX B2B 4.72 0.00007626 77,889,001.98 22,615,936.99
0.92
-16.66
-25.69
386 Cofound.it Cofound.it CFI 0.2386 0.00000386 77,547,205.77 4,530.59
0.48
-1.39
-11.94
387 Ternio Ternio TERN 0.2309 0.00000373 77,170,303.95 213,843.72
0.3
1.04
8.54
388 Rublix Rublix RBLX 3.67 0.00005923 77,113,060.29 94,645.92
0.61
-1.12
1.26
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.5248 0.00000848 76,970,792.98 0.00
-0.9
-4.12
-22.15
390 Humanscape Humanscape HUM 0.002381 0.00000004 76,960,583.69 875,619.96
-0.39
0.67
-24.92
391 GameCredits GameCredits GAME 1.1 0.00001777 76,853,798.12 1,216,298.33
0.51
-5.21
-14.06
392 Aeon Aeon AEON 4.83 0.00007801 76,497,798.47 367,918.63
1.09
12.33
-7.99
393 Bankex Bankex BKX 0.805 0.000013 75,120,440.18 7,388,642.73
0.51
2.6
3.18
394 Polybius Polybius PLBT 18.91 0.0003053 75,064,539.86 42,889.63
-12.42
-7.04
-7.01
395 ALQO ALQO ALQO 1.3 0.00002106 74,904,074.93 55,100.88
0.73
-0.8
-14.07
396 Flash Flash FLASH 0.08299 0.00000134 74,687,638.03 19,033.74
5.47
0.58
37.98
397 Everex Everex EVX 3.71 0.00005997 74,572,093.97 2,830,588.17
1.19
-1.64
-19.17
398 TE-FOOD TE-FOOD TFD 0.1472 0.00000238 74,489,792.78 319,550.44
1.51
6.28
-2.75
399 Ecoreal Estate Ecoreal Estate ECOREAL 0.4713 0.00000761 74,166,713.61 51,917.71
1.5
23.21
-22.41
400 Universa Universa UTNP 0.04006 0.00000065 74,069,743.28 7,600.35
0.72
0.7
-18.25
401 HalalChain HalalChain HLC 0.1899 0.00000307 73,859,342.40 474,349.98
12.86
5.72
40.3
402 Bottos Bottos BTO 0.1448 0.00000234 73,846,482.28 1,980,637.27
3.14
0.07
-22.5
403 SophiaTX SophiaTX SPHTX 0.3817 0.00000616 73,764,127.36 2,015,748.08
0.67
-6.06
-25.68
404 SPINDLE SPINDLE SPD 0.02071 0.00000033 73,443,806.48 247,180.42
1.63
-8.55
-16.31
405 Apex Apex CPX 0.1636 0.00000264 73,314,291.82 6,347,067.33
0.24
-4.63
-26.24
406 Travala.com Travala.com AVA 2.07 0.00003343 72,654,109.13 810,716.49
-2.54
5.65
-7.52
407 CPChain CPChain CPC 0.1928 0.00000311 72,652,891.18 3,266,755.23
-1.05
-8.98
-5.37
408 Envion Envion ENV 0.6509 0.00001051 72,494,521.84 77,799.84
-1.06
18.36
-25.59
409 Dock Dock DOCK 0.1661 0.00000268 72,484,581.22 4,756,920.03
0.59
-2.94
-21.15
410 Bit-Z Token Bit-Z Token BZ 1.61 0.00002592 72,098,974.63 722,984,635.42
0.35
-2.68
-12.4
411 Synthetix Network Token Synthetix Network Token SNX 1.06 0.00001719 71,539,971.35 1,860,486.66
1.15
20.89
25.97
412 BlackCoin BlackCoin BLK 1.12 0.00001811 71,454,696.94 5,609,941.30
-6.49
29.17
29.84
413 DECENT DECENT DCT 1.38 0.00002234 70,995,547.66 3,890,425.69
1.55
5.43
-12.3
414 FLO FLO FLO 0.4741 0.00000765 70,572,578.66 488,469.06
0.73
-9.77
-3.66
415 YOYOW YOYOW YOYOW 0.2322 0.00000375 69,666,387.96 2,765,971.68
0.7
-2.61
-22.04
416 SpankChain SpankChain SPANK 0.2315 0.00000374 69,471,318.92 77,188.08
0.66
-2.05
-51.49
417 AirSwap AirSwap AST 0.4609 0.00000744 69,138,406.59 6,773,036.15
0.66
-5.54
-31.9
418 Peerplays Peerplays PPY 15.38 0.0002482 69,094,023.05 3,077,664.11
1.63
6.8
-27.11
419 AppCoins AppCoins APPC 0.6853 0.00001106 68,564,286.40 512,305.80
0.65
-2.56
-24.12
420 Bulwark Bulwark BWK 4.68 0.00007559 68,177,837.99 201,010.84
-1.31
-0.38
-26.89
421 Monetha Monetha MTH 0.3122 0.00000504 68,145,848.89 7,850,486.42
3.49
-2
-20.61
422 Seele Seele SEELE 0.1002 0.00000162 67,921,405.76 5,343,151.82
0.27
-2.49
-18.48
423 Viberate Viberate VIB 0.3788 0.00000612 67,814,047.04 12,452,323.77
0.49
-0.94
-12.62
424 Etherparty Etherparty FUEL 0.1283 0.00000207 67,807,634.89 1,062,451.29
0.3
-1.45
-26.03
425 Xaurum Xaurum XAUR 0.7083 0.00001144 67,755,030.19 225,110.35
0.73
-1.09
4.57
426 Melon Melon MLN 86.99 0.001404 67,701,207.55 135,709.84
-1.3
-0.82
-24.38
427 Feathercoin Feathercoin FTC 0.3049 0.00000492 67,179,441.30 279,818.70
0.88
-1.82
-16.17
428 LAToken LAToken LA 0.8272 0.00001336 67,037,621.76 54,585,114.28
0.84
4.79
-3.81
429 Numeraire Numeraire NMR 49.58 0.0008004 66,899,402.33 45,466.65
3.37
0.82
-8.83
430 Robotina Robotina ROX 0.2488 0.00000402 66,818,569.85 241,553.67
0.61
-3.84
-19.87
431 Rialto Rialto XRL 0.8073 0.00001304 66,338,393.02 2,652.88
0.73
-13.98
-13.82
432 Primalbase Token Primalbase Token PBT 53062.91 0.8567 66,328,649.42 20,550.84
-0.23
0.23
-18.75
433 TaTaTu TaTaTu TTU 0.68 0.00001098 65,775,431.40 158,132.40
0.33
-1.53
-2.61
434 Ecobit Ecobit ECOB 0.1474 0.00000238 65,531,680.18 546.22
16.41
-5.04
-4.75
435 TRONCLASSIC TRONCLASSIC TRXC 0.0001403 0.000000002 65,268,961.18 13,657.91
0.15
-13.65
-62.95
436 Shift Shift SHIFT 5.15 0.00008311 65,223,019.39 223,544.15
0.8
2.91
0.62
437 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0124 0.0000002 65,128,359.59 51,663.84
0.78
8.97
3.21
438 HTMLCOIN HTMLCOIN HTML 0.001223 0.00000002 64,908,967.37 181,452.66
0.8
-2.36
-1.73
439 HorusPay HorusPay HORUS 0.07223 0.00000117 63,048,512.76 39,602.96
-2.95
-6.16
-36.74
440 Bismuth Bismuth BIS 4.4 0.00007109 62,856,381.13 108,397.41
-0.49
-3.83
-10.25
441 Blue Whale Token Blue Whale Token BWX 0.001925 0.00000003 61,983,057.17 508,047.55
0.32
4.97
-18.02
442 Moneytoken Moneytoken IMT 0.007113 0.00000011 61,776,722.09 376,101.04
2.62
-4.7
-16.61
443 eosDAC eosDAC EOSDAC 0.09343 0.00000151 61,734,183.39 1,094,037.28
1.41
6.67
-33.05
444 Cobinhood Cobinhood COB 0.1593 0.00000257 61,577,443.96 235,531.31
-2.91
-4.62
-19.61
445 Zen Protocol Zen Protocol ZP 3.82 0.00006171 61,455,881.79 6,353,340.18
0.15
-2.65
-13.94
446 ECC ECC ECC 0.002437 0.00000004 60,914,037.28 265.01
-0.2
12.1
16.48
447 Vipstar Coin Vipstar Coin VIPS 0.001796 0.00000003 60,884,322.88 23,800,686.60
-1.95
7.88
-27.52
448 Digix Gold Token Digix Gold Token DGX 742.69 0.01199 60,536,275.73 696,521.47
-2.28
0.63
3.18
449 Pepe Cash Pepe Cash PEPECASH 0.08623 0.00000139 60,520,764.77 27,953.66
0.47
-0.96
-12.36
450 Unikoin Gold Unikoin Gold UKG 0.4224 0.00000682 60,515,463.11 741,729.34
-0.49
-5.74
-10.35
451 DeepBrain Chain DeepBrain Chain DBC 0.04034 0.00000065 60,510,591.31 3,158,022.27
0.12
-3.57
-37.84
452 Dignity Dignity DIG 0.1138 0.00000184 59,534,171.45 7,246,022.87
-5.78
-20.62
-47.24
453 RevolutionVR RevolutionVR VOX 0.278 0.00000449 58,385,537.04 528,433.47
1.95
-0.35
-15
454 BitTube BitTube TUBE 0.551 0.0000089 58,236,535.17 951,076.26
-0.53
-1.09
-11.25
455 SwissBorg SwissBorg CHSB 0.1009 0.00000163 58,093,766.34 762,265.48
0.35
2.88
-13.76
456 Diamond Diamond DMD 18.87 0.0003045 57,484,934.57 39,812.05
0.74
0.46
-15.64
457 adToken adToken ADT 0.0958 0.00000155 57,479,668.73 1,134,392.12
0.51
-0.83
-23.05
458 ATN ATN ATN 0.6782 0.00001095 57,175,234.94 285,986.10
0.19
5.54
-18.35
459 Six Domain Chain Six Domain Chain SDA 0.0799 0.00000129 57,012,656.51 1,936,322.31
1.04
-3.54
-9.28
460 PayPie PayPie PPP 0.6872 0.00001097 56,696,795.48 0.00
0
0
-40.96
461 BitCapitalVendor BitCapitalVendor BCV 0.1039 0.00000168 56,089,181.66 1,093,442.27
1.6
19.52
23.44
462 BrahmaOS BrahmaOS BRM 0.09052 0.00000146 56,053,825.29 598,556.43
8.57
14.78
8.32
463 Callisto Network Callisto Network CLO 0.07251 0.00000117 55,651,131.58 2,807,416.29
1.83
4.81
-12.53
464 SwftCoin SwftCoin SWFTC 0.01524 0.00000025 55,464,946.41 13,809,211.99
1.07
1.78
-17.96
465 Playgroundz Playgroundz IOG 1.94 0.00003129 55,332,333.14 4,752,915.88
0.76
-0.64
-32.2
466 Lunyr Lunyr LUN 24.06 0.0003884 55,283,955.44 2,320,379.24
0.46
-4.54
-22.44
467 KickCoin KickCoin KICK 0.1017 0.00000164 55,211,594.88 1,122,091.31
0.01
-7.53
-24.37
468 Aeron Aeron ARN 4.23 0.0000683 55,000,996.97 17,261,496.15
1
-1.55
-18.46
469 SpaceChain SpaceChain SPC 0.1063 0.00000172 54,841,732.09 3,184,197.10
-6.62
11.88
-6.95
470 Everus Everus EVR 0.1035 0.00000167 54,117,821.95 52,466.94
0.79
3.59
-20.99
471 Lamden Lamden TAU 0.3789 0.00000612 53,890,047.36 49,724.20
3.71
-9.79
-7.62
472 INO COIN INO COIN INO 2.68 0.00004332 53,661,538.43 31,618,197.06
0.4
-12.14
-33.52
473 BaaSid BaaSid BAAS 0.02691 0.00000043 53,499,371.96 1,182,094.52
1.52
5.82
-17.84
474 MinexCoin MinexCoin MNX 11.33 0.0001829 53,418,808.14 558,182.24
0.95
1.87
-30.41
475 Sentinel Protocol Sentinel Protocol UPP 0.2308 0.00000373 53,222,700.26 15,997,378.90
0.87
-5.33
-30.11
476 NANJCOIN NANJCOIN NANJ 0.002739 0.00000004 53,037,822.60 85,176.26
-0.43
-4.26
-20.4
477 SafeInsure SafeInsure SINS 50.39 0.0008135 52,911,281.16 3,454,044.25
-0.23
-7.24
-15.73
478 0chain 0chain ZCN 1.32 0.00002129 52,890,540.19 315,681.33
-7.09
-6.59
-35.55
479 NKN NKN NKN 0.2471 0.00000399 52,705,125.20 2,442,107.68
0.49
-3.33
-32.11
480 Zeepin Zeepin ZPT 0.1037 0.00000167 51,855,945.31 1,356,121.28
-4.29
-1.28
-18.86
481 Hi Mutual Society Hi Mutual Society HMC 0.1278 0.00000206 51,657,688.10 2,382,101.76
0.69
-0.04
-11.06
482 Smartshare Smartshare SSP 0.01126 0.00000018 51,596,898.07 4,826,410.75
4.62
1.96
77.64
483 DADI DADI DADI 0.6895 0.00001113 51,568,222.51 2,828,343.05
1.01
-3.37
-3.27
484 XinFin Network XinFin Network XDCE 0.0131 0.00000021 50,807,290.26 6,330,387.91
-0.08
7.74
-58.63
485 Waves Community Token Waves Community Token WCT 5.07 0.00008197 50,554,153.66 2,811.51
0.64
12.71
-8.17
486 MonetaryUnit MonetaryUnit MUE 0.3473 0.00000561 50,435,815.48 196,303.35
-0.65
1.85
17.34
487 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1137 0.00000183 50,429,743.64 1,610,113.03
0.5
3.27
-5.38
488 QunQun QunQun QUN 0.07 0.00000113 50,387,993.03 2,677,139.95
1.04
-2.13
-11.28
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.5413 0.00000874 49,897,606.91 2,858,201.07
0.49
-1.02
-24.97
490 Eden Eden EDN 0.06083 0.00000098 49,883,672.13 2,687,617.29
0.96
-2.99
-17.68
491 Agrello Agrello DLT 0.5793 0.00000935 49,810,075.70 1,361,037.42
1.05
1.35
-25.04
492 Ink Ink INK 0.1062 0.00000172 49,281,807.75 52,587,143.54
2.1
2.25
-15.69
493 WeShow Token WeShow Token WET 0.3064 0.00000495 48,948,322.27 600,633.15
1.55
-3.21
-37.95
494 TV-TWO TV-TWO TTV 0.12 0.00000194 48,919,288.49 20,644.43
0.78
-7.53
-8.45
495 Hiveterminal Token Hiveterminal Token HVN 0.119 0.00000192 48,905,389.53 48,141.51
0.75
1.74
-16.56
496 Global Currency Reserve Global Currency Reserve GCR 0.4648 0.0000075 48,834,282.73 65,859.66
-4.93
-4.08
-23.45
497 Graft Graft GRFT 0.1105 0.00000178 48,689,919.82 180,308.97
1.32
-1.47
-12.13
498 Bean Cash Bean Cash BITB 0.01859 0.0000003 48,673,996.92 322,844.46
4.19
1.07
-18.3
499 Scorum Coins Scorum Coins SCR 1.66 0.00002683 48,640,216.71 160,389.23
0.69
-2.55
-24.2
500 FirstBlood FirstBlood 1ST 0.5678 0.00000917 48,578,316.19 11,175.36
1.05
-7.67
2.36
501 DecentBet DecentBet DBET 0.2881 0.00000465 48,317,782.33 2,232,285.67
0.75
3.89
-24.67
502 Phore Phore PHR 3.11 0.00005014 48,143,705.02 2,320,658.61
0.75
-9.86
-23.98
503 Polis Polis POLIS 9.94 0.0001605 47,743,751.70 174,057.06
0.64
-0.44
-6.23
504 Bloom Bloom BLT 0.9968 0.00001609 47,707,983.37 5,513,497.54
-0.16
-6.84
-13.15
505 Insureum Insureum ISR 0.2731 0.00000441 47,569,172.88 1,853,053.59
-6.01
-12.14
-11.38
506 XEL XEL XEL 0.5187 0.00000837 47,550,420.03 172,737.36
0.22
-6.32
-16.73
507 Hubii Network Hubii Network HBT 3.14 0.00005068 47,538,724.13 118,600.95
0.84
6.63
102.48
508 CanonChain CanonChain CZR 0.09762 0.00000158 47,429,180.26 223,141.18
-0.62
-8.99
27.99
509 PotCoin PotCoin POT 0.2125 0.00000343 47,026,020.87 143,214.67
-0.08
2.53
1.92
510 Rubycoin Rubycoin RBY 1.78 0.00002874 46,912,948.53 4,220.72
0.66
17.76
0.96
511 Crown Crown CRW 2.2 0.00003552 46,249,326.92 175,639.70
-1.44
-0.98
-31.61
512 Consensus Consensus SEN 0.02857 0.00000046 45,876,974.49 436,850.75
0.76
-2.87
-13.58
513 CEEK VR CEEK VR CEEK 0.06664 0.00000108 45,728,653.25 449,379.03
0.81
-6.38
-16.97
514 Sentinel Sentinel SENT 0.02282 0.00000037 45,643,951.98 401,716.90
0.63
1.88
-5.76
515 Brickblock Brickblock BBK 0.603 0.00000974 45,307,582.82 1,039,057.10
0.54
0.79
-0.08
516 Etheroll Etheroll DICE 6.46 0.0001043 45,217,866.46 112,175.76
1.72
22.36
-15.48
517 Electrify.Asia Electrify.Asia ELEC 0.09427 0.00000152 44,809,674.07 367,853.21
3.4
-2.54
-16.17
518 GET Protocol GET Protocol GET 3.93 0.0000635 44,793,052.63 61,626.74
0.78
-0.34
-7.48
519 Lendingblock Lendingblock LND 0.0744 0.0000012 44,767,493.59 2,230,595.67
0.92
5.24
-6.02
520 ColossusXT ColossusXT COLX 0.004088 0.00000007 44,654,994.40 16,456.50
-0.52
-5.42
-11.04
521 Divi Divi DIVX 0.06194 0.000001 44,500,565.49 53,336.60
0.75
-7.16
-27.39
522 Dimecoin Dimecoin DIME 0.00008247 0.000000001 44,457,184.98 24,077.27
-1.62
-3.84
-12.81
523 Myriad Myriad XMY 0.02726 0.00000044 44,338,506.49 95,278.19
0.77
-7.28
-9.35
524 DxChain Token DxChain Token DX 0.002913 0.00000005 44,282,946.47 2,152,025.79
-0.28
-7.28
-10.61
525 Distributed Credit Chain Distributed Credit Chain DCC 0.02414 0.00000039 44,077,166.63 32,805,504.45
0.77
6.76
-9.99
526 Blackmoon Blackmoon BMC 1.99 0.00003216 43,664,353.19 5,371,861.97
0.54
-11.61
-25.13
527 SureRemit SureRemit RMT 0.08714 0.00000141 43,569,030.68 21,608.35
0.95
-13.42
-28.31
528 BitDice BitDice CSNO 0.6197 0.00001 43,378,045.36 49,798.00
0.75
9.99
11.1
529 AVINOC AVINOC AVINOC 0.1151 0.00000186 43,337,154.48 155.27
-10.67
-6.76
-24.22
530 Olympus Labs Olympus Labs MOT 1.13 0.0000182 43,222,326.86 1,972,164.18
0.77
0.97
-11.46
531 GridCoin GridCoin GRC 0.1041 0.00000168 42,919,093.10 29,203.71
0.75
1.5
4.5
532 Online Online OIO 0.04878 0.00000079 42,811,985.14 73,217.80
0.77
-4.43
-32.8
533 Ondori Ondori RSTR 0.001166 0.00000002 42,688,416.93 3,504.25
-0.16
-9.22
14.77
534 FansTime FansTime FTI 0.01493 0.00000024 42,553,511.05 853,058.05
1.02
2.02
-20.91
535 Bezop Bezop BEZ 0.8357 0.00001349 42,440,241.69 19,292,205.69
0.53
27.43
-1.76
536 SounDAC SounDAC MUSE 2.91 0.00004696 42,379,630.76 2,298.50
0.09
185.12
162.41
537 Radium Radium RADS 11.77 0.00019 41,932,660.98 125,736.57
0.71
3.25
-4.28
538 Switcheo Switcheo SWH 0.07956 0.00000128 41,585,043.69 319,486.78
0.57
-7.16
-39.16
539 LinkEye LinkEye LET 0.06926 0.00000112 41,558,965.23 44,612,237.95
-3.59
22.57
3.83
540 MassGrid MassGrid MGD 0.7864 0.0000127 41,500,575.27 123,145.08
0.75
-2.24
-3.46
541 Lightpaycoin Lightpaycoin LPC 9.01 0.0001454 40,934,407.58 3,579,940.86
1.97
-2.3
83.51
542 Zebi Zebi ZCO 0.08162 0.00000132 40,810,212.49 12,662,727.45
3.76
-1.59
-18.64
543 HempCoin HempCoin THC 0.1667 0.00000269 40,702,728.39 77,888.93
-0.73
-1.82
-7.8
544 Experience Points Experience Points XP 0.0001575 0.000000003 40,519,588.10 204,404.33
1.11
-15.91
-20.49
545 UpToken UpToken UP 0.2764 0.00000446 40,503,521.91 3,811,052.79
3.31
6.44
3.73
546 Birake Birake BIR 1.5 0.00002423 40,242,379.07 1,506,476.06
1.4
-1.56
-16.91
547 Winding Tree Winding Tree LIF 1.98 0.00003195 40,069,645.09 6,029.97
0.74
-2.17
-37.87
548 Pandacoin Pandacoin PND 0.001226 0.00000002 39,867,769.86 10,317.52
-27.68
27.72
-7.18
549 DIMCOIN DIMCOIN DIM 0.01894 0.00000031 39,816,221.91 2,537,399.37
0.49
-0.29
-8.09
550 YGGDRASH YGGDRASH YEED 0.008106 0.00000013 39,815,953.25 3,991,199.77
-0.62
-5.4
-27.97
551 Yee Yee YEE 0.02905 0.00000047 39,659,983.99 10,135,294.30
0.01
-6.95
-10.6
552 ThoreCoin ThoreCoin THR 458.77 0.007407 39,413,169.98 589,455.71
1.85
-0.48
-16.53
553 Change Change CAG 1.05 0.00001701 39,090,914.71 615,407.48
0.78
3.81
-8.7
554 carVertical carVertical cV 0.004981 0.00000008 38,533,559.25 97,909.83
0.8
1.06
-8.66
555 Blockport Blockport BPT 0.7274 0.00001174 38,458,941.89 1,961,397.35
1.28
-5.6
-14.89
556 OWNDATA OWNDATA OWN 0.003463 0.00000006 38,090,977.67 236,375.46
-1.32
5.82
-6.89
557 Auroracoin Auroracoin AUR 2.23 0.00003594 38,087,180.54 43,848.64
0.12
25.2
23.67
558 FuzeX FuzeX FXT 0.05034 0.00000081 38,075,896.59 6,685.20
-0.41
-2.39
-23.64
559 Ivy Ivy IVY 0.1234 0.00000199 37,902,553.63 55,505.43
0.55
-1.42
-12.81
560 Pal Network Pal Network PAL 0.08202 0.00000132 37,658,157.61 3,192,708.12
1.47
-2.09
-7.31
561 AI Doctor AI Doctor AIDOC 0.0849 0.00000137 37,639,673.43 13,408,283.94
3.62
13.71
-3.46
562 Rise Rise RISE 0.2836 0.00000458 37,370,596.01 36,248.74
0.77
2.63
-24.66
563 LUXCoin LUXCoin LUX 11.78 0.0001902 36,882,000.99 122,782.89
0.73
-3.46
-19.82
564 U Network U Network UUU 0.006245 0.0000001 36,855,743.42 2,048,239.51
3.54
0.09
-20.37
565 Stealth Stealth XST 1.2 0.00001943 36,724,580.94 45,671.92
-1.18
-5.72
8.56
566 I/O Coin I/O Coin IOC 2.14 0.00003459 36,686,555.82 32,468.01
0.04
-8.83
-15.57
567 Incent Incent INCNT 0.792 0.00001279 36,443,270.29 39,409.12
0.75
-2.08
-2.64
568 Soarcoin Soarcoin SOAR 0.03346 0.00000054 36,150,801.06 28,497.29
0.75
8.2
-23.62
569 Snetwork Snetwork SNET 0.2692 0.00000435 36,055,783.04 832,067.42
-0.19
2.88
-4.15
570 HyperSpace HyperSpace AMP 0.3571 0.00000576 35,967,607.04 950,002.85
3.73
5.53
13.45
571 Ulord Ulord UT 0.7912 0.00001277 35,964,490.52 2,799,809.84
0.01
-2.69
-11.08
572 Anoncoin Anoncoin ANC 16.89 0.0002726 35,647,501.09 10,935.80
0.7
-24.98
-27.53
573 Linfinity Linfinity LFT 0.09241 0.00000149 35,621,512.19 0.00
3.91
14.01
-25.73
574 Peculium Peculium PCL 0.01817 0.00000029 35,597,977.09 1,860,097.82
1.16
-4.2
-21.56
575 MktCoin MktCoin MLM 0.03094 0.0000005 35,546,321.68 31,733.33
-0.23
-2.68
-8.76
576 MARK.SPACE MARK.SPACE MRK 0.06557 0.00000106 35,476,791.06 2,448,652.49
1.19
1.75
-34.26
577 EBCoin EBCoin EBC 0.009478 0.00000015 35,445,142.26 461,227.49
0.84
-0.51
-27.36
578 SIX SIX SIX 0.1293 0.00000209 35,404,126.00 667,300.75
0.74
1.82
-5.3
579 Xriba Xriba XRA 0.5407 0.00000873 35,401,708.01 153,947.79
0.13
16.94
-3.28
580 Spectrecoin Spectrecoin XSPEC 1.7 0.00002751 35,393,665.96 6,307.81
-2.87
-4.22
-9.43
581 Welltrado Welltrado WTL 0.9513 0.00001536 35,291,268.60 2,055,136.02
-0.56
3.89
23.89
582 PolySwarm PolySwarm NCT 0.02275 0.00000037 35,182,763.57 1,662,648.19
0.81
-3.39
-32.12
583 VeriCoin VeriCoin VRC 1.12 0.00001805 35,104,778.94 767,766.81
0.77
-3.83
-3.31
584 Delphy Delphy DPY 0.7126 0.0000115 35,090,038.16 1,575,958.72
11.85
-3.64
-28.24
585 TaaS TaaS TAAS 4.28 0.00006918 34,880,855.23 3,744.95
0.74
0.61
-4.37
586 TRAXIA TRAXIA TMT 0.07053 0.00000114 34,697,267.16 2,262,365.86
2.09
-0.89
-9.17
587 Remme Remme REM 0.05643 0.00000091 34,664,597.44 2,151,644.70
1.35
-0.41
-21.11
588 ATC Coin ATC Coin ATCC 0.1444 0.00000233 34,538,844.10 790,285.37
0.49
-2.13
-19.49
589 Hydro Protocol Hydro Protocol HOT 0.0492 0.00000079 34,535,781.31 4,003,639.50
-1.97
-3.17
-20.58
590 EnergiToken EnergiToken EKT 0.01859 0.0000003 34,432,631.68 210,944.96
0.75
-3.97
-23.53
591 EDUCare EDUCare EKT 0.07651 0.00000124 34,428,924.10 1,592,670.44
0.29
-3.11
-29.19
592 CargoX CargoX CXO 0.2667 0.00000431 34,420,917.87 671,416.78
2.18
7.02
-11.73
593 Blocktrade Token Blocktrade Token BTT 0.6307 0.00001018 34,137,529.53 2,094,992.07
0.13
1.31
-22.56
594 Nimiq Nimiq NET 0.01238 0.0000002 33,957,255.01 991,910.25
3.86
3.79
-8.03
595 XMax XMax XMX 0.004411 0.00000007 33,847,585.76 1,294,366.97
-4.53
-10.52
-27.31
596 OAX OAX OAX 1.35 0.00002183 33,810,689.04 13,124,778.46
0.85
-5.07
-26.75
597 CVCoin CVCoin CVCOIN 2.73 0.00004408 33,805,817.24 2,750,010.50
0.48
-0.99
-11.18
598 Skrumble Network Skrumble Network SKM 0.04451 0.00000072 33,643,202.99 17,697,694.59
0.31
-6.67
-24.26
599 CashBet Coin CashBet Coin CBC 0.2185 0.00000353 33,548,507.37 819,080.15
1.13
6.7
-30.09
600 LocalCoinSwap LocalCoinSwap LCS 0.6395 0.00001032 33,488,039.73 2,010,660.89
1.06
-4.47
-21.75
601 IXT IXT IXT 0.9346 0.00001509 33,437,763.46 97,195.19
0.76
-11.11
-4.41
602 DATx DATx DATX 0.024 0.00000039 33,393,362.02 5,497,602.72
-3.17
-14.6
-14.48
603 Decision Token Decision Token HST 1.04 0.00001681 33,343,855.93 672,440.67
0.93
-5.6
-31.66
604 ChatCoin ChatCoin CHAT 0.04831 0.00000078 33,331,085.36 17,239,797.08
0.54
2.11
-23.48
605 DeepOnion DeepOnion ONION 2.03 0.00003272 32,660,460.54 43,708.60
0.79
-1.45
-10.13
606 KARMA KARMA KARMA 0.00985 0.00000016 32,495,446.21 1,009.50
0.98
-10.94
-23.76
607 Karma Karma KRM 0.0182 0.00000029 32,449,522.33 683,259.49
-1.86
-3.52
-1.52
608 DAO.Casino DAO.Casino BET 0.1931 0.00000312 32,299,678.64 324.36
0.74
0.31
-18.24
609 Flixxo Flixxo FLIXX 0.4029 0.0000065 32,266,596.97 307,716.76
1.1
-22.18
24.46
610 Yocoin Yocoin YOC 0.09781 0.00000158 32,265,271.55 171,739.00
-1.2
-5.68
-19.51
611 Liquidity Network Liquidity Network LQD 0.7399 0.00001195 31,917,009.47 3,832,627.50
0.71
3.27
-4.04
612 Maecenas Maecenas ART 0.8054 0.00001301 31,641,054.21 877.24
0.76
-5.48
-4.23
613 Ubex Ubex UBEX 0.01044 0.00000017 31,577,237.21 10,195,785.81
1.6
-2.43
-4.58
614 Mintcoin Mintcoin MINT 0.001264 0.00000002 31,534,770.15 13,189.39
1.05
0.95
-13.04
615 Niobium Coin Niobium Coin NBC 0.6376 0.0000103 31,484,475.98 7,915.27
0.6
-1
-18.18
616 Global Social Chain Global Social Chain GSC 0.06619 0.00000107 31,301,067.02 3,083,971.97
0.62
-3.33
-23.33
617 Humaniq Humaniq HMQ 0.1684 0.00000272 31,209,326.72 1,893,094.79
-0.23
1.1
-5.98
618 Unibright Unibright UBT 0.2223 0.00000359 31,004,352.88 2,059,903.59
2.68
4.22
-0.57
619 DACSEE DACSEE DACS 0.04138 0.00000067 30,921,944.23 1,002,430.75
1.26
-2.91
-20.78
620 POPCHAIN POPCHAIN PCH 0.06033 0.00000097 30,810,161.48 3,041,518.94
-2.03
17.05
-34.95
621 Pura Pura PURA 0.1736 0.0000028 30,400,070.52 62,459.94
0.41
-5.95
-16.47
622 Eximchain Eximchain EXC 0.4515 0.00000729 30,389,144.79 119,017.22
0.79
-25.23
-17.75
623 Dotcoin Dotcoin DOT 0.09731 0.00000157 30,362,260.33 2,112.37
1.01
-1.88
-9.85
624 HashCoin HashCoin HSC 0.002357 0.00000004 30,316,927.51 61,828.40
0.18
0.35
-15.05
625 aXpire aXpire AXP 0.1104 0.00000178 30,306,610.76 65,393.25
0.88
0.04
-22.67
626 Starta Starta STA 5.78 0.00009329 29,914,197.98 57,956.72
0.75
84.43
11.42
627 NeuroChain NeuroChain NCC 0.1166 0.00000188 29,666,918.29 204,494.44
0.77
0.21
-20.06
628 NewYorkCoin NewYorkCoin NYC 0.0002201 0.000000004 29,503,032.35 21,031.19
0.88
5.97
13.84
629 DomRaider DomRaider DRT 0.04964 0.0000008 29,360,872.50 510,109.83
0.2
-0.22
-12.71
630 Gambit Gambit GAM 24.82 0.0004007 28,646,096.99 27,869.20
-9.11
4.9
-5.29
631 ZelCash ZelCash ZEL 0.6131 0.0000099 28,611,277.94 41,854.52
0.85
-2.77
-12.75
632 Bodhi Bodhi BOT 0.7075 0.00001142 28,299,357.34 12,813,682.24
24.94
35.79
-5.1
633 Kind Ads Token Kind Ads Token KIND 0.7993 0.00001291 28,230,668.53 3,122.99
0.76
3.02
-4.41
634 Bitcoin Incognito Bitcoin Incognito XBI 4.06 0.0000656 28,217,163.61 305,203.10
2.59
-2.04
-15.47
635 Espers Espers ESP 0.001239 0.00000002 28,138,104.32 7,444.79
0.76
-1.05
-11.15
636 Paypex Paypex PAYX 0.4088 0.0000066 27,972,140.71 263,104.19
5.57
4.87
-13.24
637 Hacken Hacken HKN 5.21 0.00008417 27,942,462.13 3,932,120.57
-0.81
5.93
-8.54
638 Circuits of Value Circuits of Value COVAL 0.02789 0.00000045 27,885,881.19 39,105.85
-0.1
-3.17
-14.24
639 FarmaTrust FarmaTrust FTT 0.04642 0.00000075 27,853,121.91 305,968.31
-1.39
7.28
24.47
640 HollyWoodCoin HollyWoodCoin HWC 2.29 0.000037 27,605,018.31 1,994,785.34
6.13
-7.31
-25.42
641 ZMINE ZMINE ZMN 0.2046 0.0000033 27,472,279.66 105,512.05
0.89
-1.48
-9.62
642 Semux Semux SEM 3.1 0.00005003 27,391,841.22 79,216.99
0.75
-13.97
-38.93
643 AMLT AMLT AMLT 0.3196 0.00000516 27,382,975.26 5,643.20
1.09
1.89
-14.36
644 Kcash Kcash KCASH 0.0862 0.00000139 27,197,094.58 1,872,114.08
0.98
-0.96
-19.93
645 Cardstack Cardstack CARD 0.01128 0.00000018 27,186,634.54 2,787,385.91
-0.18
-1.41
-21.68
646 Stellite Stellite XTL 0.003717 0.00000006 26,976,556.05 54,281.58
0.76
2.51
-12.06
647 Russian Miner Coin Russian Miner Coin RMC 17778.8 0.287 26,792,663.50 13,457.33
0.79
-0.86
-5.62
648 STK STK STK 0.07802 0.00000126 26,670,349.07 571,112.29
0.23
-2.03
-19.31
649 BitSend BitSend BSD 1.23 0.00001994 26,515,060.43 1,163,506.18
-0.62
0.81
0.91
650 PRASM PRASM PSM 0.01301 0.00000021 26,391,510.14 119,369.94
0.75
-1.02
-0.83
651 Effect.AI Effect.AI EFX 0.1269 0.00000205 26,233,803.51 26,643.33
0.78
6.91
32.34
652 RightMesh RightMesh RMESH 0.437 0.00000706 26,186,375.10 1,032,841.06
17.25
5.85
0.14
653 Banca Banca BANCA 0.001453 0.00000002 26,045,236.17 413,313.50
0.3
-5.54
-20.51
654 Matchpool Matchpool GUP 0.3469 0.0000056 26,015,002.35 2,994,386.67
1.61
5.2
1.02
655 Morpheus.Network Morpheus.Network MORPH 0.8717 0.00001407 25,853,283.65 479,933.24
0.82
0.45
-15.67
656 SUQA SUQA SUQA 0.06325 0.00000102 25,819,825.85 258,877.97
1.65
-2.84
-31
657 Eroscoin Eroscoin ERO 0.1381 0.00000223 25,787,514.35 5,581.89
0.76
-3.55
-14.3
658 AsiaCoin AsiaCoin AC 0.01238 0.0000002 25,599,376.88 78.16
0.66
-14.38
-22.81
659 Airbloc Airbloc ABL 0.1323 0.00000214 25,506,024.59 2,693,435.44
2.99
2.87
-4.24
660 ZPER ZPER ZPR 0.01907 0.00000031 25,474,805.66 1,038,362.94
-1.16
-6.14
-40.6
661 Zephyr Zephyr ZEPH 0.08939 0.00000144 25,420,803.90 13,749.94
0.54
5.55
0.03
662 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00304 0.00000005 25,348,998.58 1,737,147.76
0.67
-4.9
-23.71
663 SunContract SunContract SNC 0.2065 0.00000333 25,334,007.04 3,982,152.70
0.78
-4.82
-20.13
664 Nebula AI Nebula AI NBAI 0.02168 0.00000035 25,201,680.35 4,071.33
0.74
0.72
-17.58
665 Musicoin Musicoin MUSIC 0.02045 0.00000033 25,179,936.35 7,311,159.81
-1.59
-4.4
-21.57
666 Lina Lina LINA 0.2332 0.00000376 25,078,900.23 825,841.41
1.37
-14.22
-38.91
667 Sharder Sharder SS 0.08797 0.00000142 24,920,799.56 2,040,111.27
1.69
-6.98
-23.62
668 ALAX ALAX ALX 0.04909 0.00000079 24,688,547.22 26,715.08
1.19
-1.68
7.6
669 MidasProtocol MidasProtocol MAS 0.0935 0.00000151 24,548,805.36 359,934.28
1.09
-5.96
-18.37
670 GoNetwork GoNetwork GOT 0.4082 0.00000659 24,488,964.60 3,719,064.63
2.5
0.73
-24.7
671 Grid+ Grid+ GRID 0.6189 0.00000999 24,283,757.92 11,254.13
0.77
-7.36
-41.97
672 Tolar Tolar TOL 0.07682 0.00000124 24,245,661.16 2,984,130.22
-0.44
-6.96
-25.18
673 EXRNchain EXRNchain EXRN 0.0002619 0.000000004 24,228,000.88 703,276.25
0.74
5.89
-1.75
674 Phantasma Phantasma SOUL 0.4144 0.00000669 24,175,736.49 2,181,389.37
-5.13
-15.18
-34.98
675 Gentarium Gentarium GTM 12.26 0.0001979 24,170,309.45 45,132.90
0.84
2.04
4.71
676 DAOstack DAOstack GEN 0.6282 0.00001015 24,157,771.73 7,600.45
0.65
6.62
9.14
677 Databits Databits DTB 1.06 0.0000171 24,090,927.76 55,833.68
0.75
-11.64
-23.01
678 Swarm City Swarm City SWT 2.87 0.00004628 23,915,542.94 5,253,468.13
-0.82
15.79
10.16
679 DAV Coin DAV Coin DAV 0.05246 0.00000085 23,847,982.53 1,535,511.28
-0.32
-3.31
-19.65
680 Cappasity Cappasity CAPP 0.04756 0.00000077 23,838,525.51 2,446,700.78
-0.19
-3.33
-26.11
681 DAEX DAEX DAX 0.06705 0.00000108 23,780,923.63 6,269,099.12
-12.02
-8.26
-17.03
682 Gems Gems GEM 0.02056 0.00000033 23,589,006.94 68,220.27
1.02
-1.75
-12.54
683 Chronobank Chronobank TIME 33.13 0.0005349 23,528,646.76 849,071.32
0.94
-3.07
-5.08
684 Howdoo Howdoo UDOO 0.2621 0.00000423 23,510,556.62 166,954.94
0.75
-12.96
-29.76
685 CommerceBlock CommerceBlock CBT 0.1341 0.00000216 23,232,290.84 33,185.04
0.67
28.85
-1.76
686 SIBCoin SIBCoin SIB 1.34 0.00002168 23,126,221.72 2,214,144.33
3.7
13.83
24.11
687 Neurotoken Neurotoken NTK 0.2924 0.00000472 23,071,539.34 1,396,828.42
2.95
1.56
-9.74
688 Zeusshield Zeusshield ZSC 0.01992 0.00000032 22,972,437.61 291,503.75
0.81
-3.14
-21.46
689 BitMart Token BitMart Token BMX 0.1971 0.00000318 22,957,320.70 4,096,287.99
0.28
-4.08
-23.51
690 Litex Litex LXT 0.02798 0.00000045 22,940,161.93 3,079,937.17
1.39
0.17
-12.51
691 New Power Coin New Power Coin NPW 1.25 0.00002013 22,884,440.71 1,595.26
0.76
-9.55
-41.15
692 Solaris Solaris XLR 14.02 0.0002263 22,808,497.94 26,232.45
0.79
-1.68
-16.87
693 ContentBox ContentBox BOX 0.03702 0.0000006 22,783,565.78 1,494,408.02
1.14
4.46
-33.94
694 LoMoCoin LoMoCoin LMC 0.09032 0.00000146 22,768,269.76 7,096.04
0.76
-8.49
-21.67
695 Molecule Molecule MOL 0.001775 0.00000003 22,689,532.87 21,661,152.09
0.44
2.67
-15.2
696 Masari Masari MSR 2.62 0.00004232 22,616,276.75 46,315.68
2.34
1.4
-21.9
697 Soniq Soniq SONIQ 0.5025 0.00000812 22,612,031.84 570.54
0.76
-4.68
15.99
698 VINchain VINchain VIN 0.04672 0.00000075 22,431,381.18 2,037,444.68
-2.06
-3.84
-32.7
699 Expanse Expanse EXP 2.14 0.00003447 22,411,983.54 2,146,050.16
3.72
2.79
11.75
700 TrueFlip TrueFlip TFL 3.57 0.00005766 22,310,571.28 1,476,933.67
0.46
-4.12
-18.97
701 Ormeus Coin Ormeus Coin ORME 1.31 0.00002113 22,289,310.88 10,971,450.43
1.04
-1.88
-14.75
702 RoBET RoBET ROBET 27.77 0.0004486 22,176,919.16 3,948.79
0.76
-19.52
-19.26
703 Egretia Egretia EGT 0.006734 0.00000011 22,120,857.64 3,548,706.39
0.63
-1.86
-17.74
704 Pedity Pedity PEDI 0.01616 0.00000026 22,112,278.25 2,608.86
0.08
-5.19
-28.82
705 Fox Trading Fox Trading FOXT 2.48 0.00004008 22,046,885.08 2,847,139.29
0.71
0.71
8.55
706 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.8969 0.00001448 22,000,728.35 335,406.19
0.03
0.13
-22.05
707 Ethersocial Ethersocial ESN 0.8558 0.00001382 21,941,532.39 20,197.43
-6.27
-2.61
-22.94
708 GoByte GoByte GBX 6.95 0.0001121 21,795,396.29 642,597.00
-0.18
-0.27
-12.57
709 ugChain ugChain UGC 0.03824 0.00000062 21,754,577.05 3,078,042.35
-0.48
-0.71
-2.53
710 On.Live On.Live ONL 1 0.00001622 21,725,919.40 1,358,593.16
1.14
-0.66
-14.42
711 HiCoin HiCoin XHI 0.004897 0.00000008 21,717,984.82 100,645.00
0.84
9.56
27.97
712 indaHash indaHash IDH 0.05429 0.00000088 21,712,056.27 2,251,399.39
0.36
-2.13
-23.02
713 Sphere Sphere SPHR 7.02 0.0001134 21,648,400.46 142,865.81
0.5
-1.33
7.72
714 SolarCoin SolarCoin SLR 0.4364 0.00000705 21,625,617.63 4,620.62
0.66
-6.5
-19.97
715 TraDove B2BCoin TraDove B2BCoin BBC 0.04322 0.0000007 21,611,826.14 626,386.17
0.08
-7.38
-20.16
716 Gene Source Code Chain Gene Source Code Chain GENE 0.05825 0.00000094 21,491,231.16 413,967.41
0.93
-4.71
-15
717 Patientory Patientory PTOY 0.3059 0.00000494 21,411,150.94 741,051.47
0.66
-0.69
-4.6
718 sUSD sUSD SUSD 18.08 0.0002918 21,266,429.81 791,920.50
0.71
0.9
2.82
719 DeviantCoin DeviantCoin DEV 1.58 0.00002553 21,227,777.81 50,213.89
0.79
-10.18
-25.3
720 Omni Omni OMNI 37.68 0.000608 21,163,817.52 70,013.26
2.32
-12.73
-26.37
721 REAL REAL REAL 2.1 0.00003355 21,157,602.39 0.00
0
0
-10.7
722 Novacoin Novacoin NVC 9.26 0.0001494 20,948,043.33 20,213.92
0.57
0.62
-9.89
723 SelfSell SelfSell SSC 0.05343 0.00000086 20,838,553.19 5,381,296.22
2.3
2.1
-7.24
724 Sharpay Sharpay S 0.02204 0.00000036 20,816,450.98 1,026,463.85
-2.59
-50.04
180.79
725 Elite Elite 1337 0.0007877 0.00000001 20,730,012.35 94,791.90
1.3
16.61
7.37
726 Coinvest Coinvest COIN 1.76 0.00002837 20,717,761.20 5,785.07
0.74
-10.01
-43.35
727 OKCash OKCash OK 0.2779 0.00000449 20,646,564.85 208,799.12
-0.97
-1.07
-4.81
728 Ink Protocol Ink Protocol XNK 0.1061 0.00000171 20,585,130.02 825,876.13
0.63
-5
-25.01
729 Vetri Vetri VLD 0.09339 0.00000151 20,547,266.10 9,391.93
0.58
13.6
-34.37
730 OracleChain OracleChain OCT 0.6832 0.00001104 20,496,327.13 133.89
-5.99
-59.3
-34.79
731 Zeitcoin Zeitcoin ZEIT 0.0005543 0.000000009 20,493,873.31 2,446.22
0.65
87.67
55.43
732 Capricoin Capricoin CPC 10.28 0.000166 20,466,236.59 991,503.22
0.54
-1.45
10.87
733 EncrypGen EncrypGen DNA 0.3024 0.00000488 20,270,325.74 27,693.81
0.78
1.3
-26.27
734 Medicalchain Medicalchain MTN 0.08755 0.00000141 20,200,580.18 712,191.64
1.29
-1.41
-24.77
735 Golos Golos GOLOS 0.1613 0.0000026 20,080,880.76 41,393.64
0.75
2.12
15.92
736 XPA XPA XPA 0.3509 0.00000567 20,065,745.94 14,037.45
0.78
-3.46
-18.52
737 Trinity Network Credit Trinity Network Credit TNC 0.05999 0.00000097 19,995,283.94 29,129.31
0.03
-3.48
-18.4
738 Curecoin Curecoin CURE 0.8355 0.00001348 19,985,844.83 71,848.16
-5.36
4.57
15.57
739 Sequence Sequence SEQ 0.4325 0.00000698 19,977,301.27 68,201.13
0.75
-4.8
-24.98
740 DubaiCoin DubaiCoin DBIX 8.89 0.0001436 19,858,085.45 81,162.25
2.86
-2.32
-17.52
741 Banyan Network Banyan Network BBN 0.04207 0.00000068 19,855,094.30 712,827.88
1.84
0.37
-24.98
742 Dovu Dovu DOV 0.04963 0.0000008 19,839,314.69 22,573.72
0.75
-3.72
-14.98
743 Aventus Aventus AVT 3.28 0.00005294 19,674,103.34 132,110.88
1.88
8.38
-8.83
744 Experty Experty EXY 0.7238 0.00001168 19,605,611.55 294,266.00
2.87
-4.81
-24.95
745 Morpheus Labs Morpheus Labs MITX 0.09496 0.00000153 19,521,035.67 150,944.79
1.03
-0.03
-10.19
746 TittieCoin TittieCoin TTC 0.01549 0.00000025 19,512,098.06 33.08
0.76
-23.88
1007.62
747 AidCoin AidCoin AID 0.4504 0.00000727 19,503,500.77 4,360,113.92
0.72
20.29
9.72
748 Motocoin Motocoin MOTO 0.9928 0.00001621 19,500,688.73 0.00
0
-2.24
-12.45
749 NoLimitCoin NoLimitCoin NLC2 0.09258 0.00000149 19,496,408.00 195,919.90
2.12
-0.54
-12.12
750 GeoCoin GeoCoin GEO 6.1 0.00009848 19,401,981.04 77,065.80
0.89
-10.08
-16.39
751 Turtlecoin Turtlecoin TRTL 0.0007384 0.00000001 19,363,991.75 876,517.18
1.26
1.29
-19.4
752 Cryptosolartech Cryptosolartech CST 0.3009 0.00000486 19,342,534.33 4,615,443.76
17.29
3.74
-12.35
753 PAYCENT PAYCENT PYN 0.6277 0.00001013 19,246,065.52 107,239.15
12.07
-8.39
-39.69
754 Olive Olive OLE 0.06923 0.00000112 19,176,964.76 5,398,439.60
16.67
5.44
-14.04
755 Constellation Constellation DAG 0.03012 0.00000049 19,148,934.00 844,945.49
1.42
-9.48
-30.04
756 X8X Token X8X Token X8X 0.3112 0.00000502 19,141,142.70 13,985.51
1.02
7.52
-22.91
757 Merculet Merculet MVP 0.005577 0.00000009 19,089,308.17 9,613,917.93
0.46
2.74
-6.05
758 Proxeus Proxeus XES 0.09293 0.0000015 18,886,788.15 1,498.54
0.76
-52.49
-59.54
759 Formosa Financial Formosa Financial FMF 0.02545 0.00000041 18,885,892.60 1,021,285.29
1.13
-0.75
-16.42
760 Vexanium Vexanium VEX 0.06254 0.00000101 18,874,268.34 4,370,121.69
-0.14
-5.66
-26.52
761 Vites Vites VITES 0.0006195 0.00000001 18,755,697.31 4,615.65
0.76
-1.04
-37.1
762 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.8145 0.00001315 18,667,055.62 3,300,962.19
1.17
-0.37
-18.31
763 TrustNote TrustNote TTT 0.05997 0.00000097 18,591,578.53 7,358,577.55
0.47
-10.33
-27.76
764 GoldCoin GoldCoin GLD 0.4463 0.0000072 18,504,083.15 128,125.31
0.26
-7.65
-12.49
765 Global Cryptocurrency Global Cryptocurrency GCC 0.01529 0.00000025 18,483,915.33 414,135.79
7.16
52.69
52.68
766 FNKOS FNKOS FNKOS 0.1339 0.00000216 18,483,664.57 2,185.61
0.74
15.7
-19.05
767 Ifoods Chain Ifoods Chain IFOOD 0.00736 0.00000012 18,401,238.01 180,342.76
0.78
-2.32
-7.46
768 OneLedger OneLedger OLT 0.05401 0.00000087 18,344,674.97 6,558,872.39
0.2
1.54
-16.55
769 Autonio Autonio NIO 0.2208 0.00000356 18,300,452.64 2,205,091.87
0.74
0.32
-3.43
770 Qwark Qwark QWARK 0.2733 0.00000441 18,219,888.82 26,593.98
0.75
-4.62
-23.07
771 Debitum Debitum DEB 0.09178 0.00000148 18,212,509.47 112,331.16
-1.16
-1.88
-11.55
772 Crowd Machine Crowd Machine CMCT 0.03861 0.00000062 18,151,397.04 100,314.13
-0.73
-25.89
-48.16
773 ALIS ALIS ALIS 0.4648 0.0000075 18,092,004.06 16,277.34
0.89
-10.26
-31.07
774 Hashgard Hashgard GARD 0.001163 0.00000002 18,050,414.64 2,189,645.97
1.2
0.4
-17.95
775 Nework Nework NKC 0.1221 0.00000197 18,021,846.55 3,316,865.13
1.58
3.74
-11.87
776 WeAreSatoshi WeAreSatoshi WSX 0.7331 0.00001184 17,985,039.38 72,957.98
1.21
-9.37
-39.12
777 Shivom Shivom OMX 0.02701 0.00000044 17,939,169.23 46,739.42
-2.49
-13.28
-42.09
778 Pirl Pirl PIRL 0.5501 0.00000888 17,911,532.51 187,659.57
0.2
-4.73
-22.13
779 Rivetz Rivetz RVT 0.682 0.00001101 17,899,944.07 18,994.20
0.75
-16.16
-23.68
780 APX APX APX 25.4 0.0004104 17,861,041.31 5,272.15
0.76
1.11
-17
781 Silent Notary Silent Notary SNTR 0.0002136 0.000000003 17,831,864.24 605,992.52
0.7
-7.07
-7.43
782 Zap Zap ZAP 0.1383 0.00000223 17,797,815.37 28,635.42
0.79
0.56
-23.07
783 DNotes DNotes NOTE 0.1316 0.00000212 17,769,605.50 1,119,797.71
1.14
1.1
-14.15
784 AirWire AirWire WIRE 0.1479 0.00000239 17,758,966.35 700,774.37
24.33
-12.49
-28.21
785 Dynamic Dynamic DYN 5.74 0.00009266 17,699,394.26 1,756,524.13
4.75
-2.23
1.49
786 B3Coin B3Coin B3 0.02399 0.00000039 17,690,295.45 5,023.43
0.61
-0.93
-5.08
787 BDT Token BDT Token BDT 0.05171 0.00000083 17,677,381.60 866,811.66
-1.06
-3.94
-49.35
788 Syndicate Syndicate SYNX 0.543 0.00000877 17,656,586.89 734,847.73
2.03
3.88
-3.4
789 42-coin 42-coin 42 418683.39 6.76 17,584,692.02 9,157.07
0.7
-0.1
18.14
790 ShipChain ShipChain SHIP 0.07871 0.00000127 17,509,376.13 44,614.29
0.78
11.94
-8.76
791 SHIELD SHIELD XSH 0.03411 0.00000055 17,496,605.56 64,722.51
-1.75
1.73
-9.34
792 The Abyss The Abyss ABYSS 0.07773 0.00000125 17,365,120.69 1,336,286.81
1.7
-6.07
-18.12
793 Opus Opus OPT 0.1239 0.000002 17,356,595.04 4,629.22
0.76
-1.05
-7.03
794 QChi QChi QCH 0.7399 0.00001194 17,078,185.97 187,169.99
1.04
-5.05
12.27
795 CYCLEAN CYCLEAN CCL 0.02509 0.00000041 17,020,906.49 16,856.12
-1.74
-5.87
-19.34
796 CHIPS CHIPS CHIPS 0.8048 0.000013 16,896,191.98 32.94
0.76
-4.7
-36.39
797 Sharpe Platform Token Sharpe Platform Token SHP 0.9776 0.00001578 16,796,123.05 26,779.64
0.99
-3.19
7.68
798 WeTrust WeTrust TRST 0.1819 0.00000294 16,763,919.02 1,503,552.36
0.44
-1.22
-18.9
799 AC3 AC3 AC3 0.2413 0.0000039 16,754,408.26 142,243.03
5.93
32.56
30.01
800 EchoLink EchoLink EKO 0.04437 0.00000072 16,541,069.97 605,048.97
1.36
-3.12
-28.3
801 1World 1World 1WO 0.7991 0.0000129 16,530,538.29 544,244.83
1.9
5.92
-17.65
802 FoldingCoin FoldingCoin FLDC 0.02293 0.00000037 16,495,074.44 12,468.57
0.75
1.19
-10.24
803 Cryptopay Cryptopay CPAY 0.2414 0.0000039 16,492,835.57 500.85
0.74
-2.2
-16.98
804 CoinPoker CoinPoker CHP 0.05212 0.00000084 16,440,051.76 274,823.51
0.93
-1.93
-22.43
805 Vezt Vezt VZT 0.215 0.0000034 16,438,368.12 0.00
0
0
-13.19
806 Friendz Friendz FDZ 0.03215 0.00000052 16,359,308.83 146,686.23
0.72
2.81
-22.94
807 RED RED RED 0.1255 0.00000203 16,313,671.52 320,200.75
0.39
-3.96
-21.79
808 savedroid savedroid SVD 0.006034 0.0000001 16,222,396.91 2,527.33
0.74
4.72
-13.31
809 ArtByte ArtByte ABY 0.02043 0.00000033 16,194,598.99 17,774.23
0.92
-3.78
-11.87
810 VouchForMe VouchForMe IPL 0.08017 0.00000129 16,113,515.75 2,448,307.60
0.13
14.89
1.1
811 AdShares AdShares ADST 0.8291 0.00001339 16,068,003.82 22,832.76
0.82
-0.21
-10.77
812 Global Awards Token Global Awards Token GAT 0.03032 0.00000049 16,063,955.93 49,726.88
0.65
2.06
5.77
813 FoodCoin FoodCoin FOOD 0.04027 0.00000065 16,060,767.76 729.27
0.76
2.1
-25.96
814 ExclusiveCoin ExclusiveCoin EXCL 3.1 0.00005004 16,058,439.33 856,241.42
-1.69
5.09
-3.42
815 Kleros Kleros PNK 0.09134 0.00000147 15,991,201.32 61,313.36
2.77
-2.68
5.68
816 Insights Network Insights Network INSTAR 0.1154 0.00000186 15,969,708.08 1,709,349.89
0.82
-1.17
-14.31
817 Uquid Coin Uquid Coin UQC 1.59 0.00002574 15,943,414.69 10,020,773.23
0.86
0.64
-6.6
818 LatiumX LatiumX LATX 0.152 0.00000245 15,869,872.00 1,584,833.58
-0.01
1.13
15.11
819 Qbao Qbao QBT 0.2421 0.00000391 15,818,950.94 1,037,817.03
1.28
5.31
-18.16
820 MIB Coin MIB Coin MIB 0.3795 0.00000613 15,809,368.53 2,398,065.94
-9.2
-9.84
-26.23
821 Kore Kore KORE 7.41 0.0001195 15,706,702.50 10,352,324.89
2.11
-6.34
3.41
822 SiaCashCoin SiaCashCoin SCC 0.001825 0.00000003 15,590,227.07 299,826.66
-1.09
7.99
-3.52
823 BitDegree BitDegree BDG 0.04352 0.0000007 15,507,693.04 939.54
0.74
-1.56
-20.12
824 4NEW 4NEW KWATT 0.2834 0.00000458 15,478,426.41 405,485.70
-17.88
-18.32
13.64
825 bitqy bitqy BQ 0.004962 0.00000008 15,443,840.21 249.44
0.76
-11.95
-17.49
826 Arionum Arionum ARO 0.2057 0.00000332 15,398,883.53 1,297,294.98
-1.33
-5.76
7.11
827 Energo Energo TSL 0.02556 0.00000041 15,398,793.97 446,076.63
1.32
-0.42
-11.39
828 LogisCoin LogisCoin LGS 10.93 0.0001765 15,385,718.92 2,132,627.19
0.55
-10.46
48.26
829 Measurable Data Token Measurable Data Token MDT 0.03735 0.0000006 15,380,596.36 2,908,057.48
0.99
-4.63
-20.49
830 PinkCoin PinkCoin PINK 0.03903 0.00000063 15,379,772.45 17,309.86
9.05
2.89
-6.16
831 Swisscoin Swisscoin SIC 0.001859 0.00000003 15,210,011.70 202,210.05
0.75
48.49
-1.04
832 Noku Noku NOKU 1.05 0.00001693 15,078,258.16 451.98
0.95
2.67
-21.1
833 LIFE LIFE LIFE 0.0006429 0.00000001 15,071,917.65 15,813.16
1.36
2.71
-7.78
834 Eligma Token Eligma Token ELI 0.1082 0.00000175 15,026,047.50 3,394,916.81
0.57
-4.2
-15.51
835 Gravity Gravity GZRO 0.006817 0.00000011 14,857,558.44 19,603.25
0.75
9.1
-15.85
836 WABnetwork WABnetwork WAB 0.001491 0.00000002 14,821,897.57 91,631.93
-0.28
-33.19
-33.9
837 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.6537 0.00001055 14,807,013.51 4,692,225.39
0.69
-4.36
-0.4
838 PetroDollar PetroDollar XPD 0.2253 0.00000364 14,417,233.65 1,785.69
0.66
3.84
-15.64
839 Miners' Reward Token Miners' Reward Token MRT 1.44 0.00002322 14,383,722.11 18,644.53
-0.52
10.07
-2.9
840 Upfiring Upfiring UFR 0.7321 0.00001182 14,232,284.34 24,659.46
0.85
-2.48
7.13
841 Sense Sense SENSE 0.05655 0.00000091 14,132,143.77 54,548.57
1.88
25.77
-2.17
842 Alphacat Alphacat ACAT 0.005062 0.00000008 14,124,155.45 1,127,627.70
0.81
1.46
-16.99
843 REBL REBL REBL 0.08025 0.0000013 13,836,593.85 14,636.12
0.77
0.44
-6.66
844 0xBitcoin 0xBitcoin 0xBTC 3.98 0.00006432 13,803,171.86 5,205,216.12
1.92
-4.61
-29.73
845 Copytrack Copytrack CPY 0.4423 0.00000714 13,785,027.99 17,155.08
0.76
-13.76
-28.95
846 Hexx Hexx HXX 7.42 0.0001199 13,782,538.35 1,334.52
55.94
32.72
7.29
847 Oxycoin Oxycoin OXY 0.01543 0.00000025 13,769,194.64 755.85
0.76
-1.43
-22.49
848 FLIP FLIP FLP 0.2451 0.00000396 13,714,691.37 177,172.41
-0.88
-0.6
-29.75
849 Tokes Tokes TKS 3.96 0.00006391 13,679,603.66 26,371.51
0.75
-0.73
-30.39
850 HOQU HOQU HQX 0.08968 0.00000145 13,552,775.65 14,111,653.27
1.68
-1.48
-16.92
851 Education Ecosystem Education Ecosystem LEDU 0.06221 0.000001 13,547,653.09 188,198.08
0.27
-11.32
-8.67
852 Datum Datum DAT 0.01382 0.00000022 13,544,518.66 1,813,924.30
1.66
1.9
-23.66
853 Uniform Fiscal Object Uniform Fiscal Object UFO 0.003621 0.00000006 13,476,689.59 11,209.49
0.74
15.69
15.23
854 Stox Stox STX 0.2614 0.00000422 13,463,005.56 288,930.03
1.61
0.1
-7.26
855 RealTract RealTract RET 0.00224 0.00000004 13,442,389.96 9,872,073.34
0.77
-3.62
-59.54
856 ATLANT ATLANT ATL 0.3575 0.00000577 13,425,284.93 982,461.97
0.57
1.33
-12.59
857 Leverj Leverj LEV 0.1135 0.00000183 13,408,950.07 80,485.30
0.77
15.25
-42.49
858 Bitcoin Plus Bitcoin Plus XBC 113.63 0.001835 13,344,595.74 10,566.22
0.75
-0.7
3.31
859 Atonomi Atonomi ATMI 0.02583 0.00000042 13,287,764.03 6,207,958.70
0.83
-0.97
-22.67
860 Arbidex Arbidex ABX 0.6503 0.0000105 13,279,954.82 1,635,893.87
0.74
-4.27
-34.18
861 Forkcoin Forkcoin FORK 2.73 0.00004401 13,276,265.15 64,860.90
-3.58
-18.38
-28.41
862 adbank adbank ADB 0.02126 0.00000034 13,055,457.96 503,587.05
0.47
0.96
-2.64
863 NPER NPER NPER 0.2575 0.00000416 12,858,633.64 392,794.79
0.61
-2.07
-7.97
864 Niobio Cash Niobio Cash NBR 0.1124 0.00000181 12,849,445.28 34,372.97
0.64
6.32
6.52
865 Truegame Truegame TGAME 0.154 0.00000249 12,713,894.60 738,261.00
0.82
-0.05
-16.93
866 Starbase Starbase STAR 0.06758 0.00000109 12,672,072.34 8,495.37
0.74
-18.56
-36.33
867 MyBit MyBit MYB 0.1299 0.0000021 12,642,680.34 38,300.66
1.05
-0.89
-14.6
868 Aphelion Aphelion APH 0.2521 0.00000407 12,603,096.96 628,161.95
9.8
27.33
117.56
869 HEAT HEAT HEAT 0.3327 0.00000538 12,595,645.97 3,561.32
0.76
-5.72
-20.43
870 Linker Coin Linker Coin LNC 0.1115 0.0000018 12,576,122.95 3,526.94
0.76
-11.4
-15.74
871 AICHAIN AICHAIN AIT 0.02342 0.00000038 12,531,811.06 113,489.41
-3.04
-9.3
-2.17
872 Mysterium Mysterium MYST 0.5322 0.00000859 12,511,410.40 22,145.12
1.02
-26.78
-55.99
873 Datawallet Datawallet DXT 0.03194 0.00000052 12,462,280.44 408,431.27
0.64
-1.7
-32.92
874 Internxt Internxt INXT 19.73 0.0003186 12,423,162.75 308,191.12
-1.07
9.79
4
875 BitcoinZ BitcoinZ BTCZ 0.003734 0.00000006 12,232,929.69 3,728,944.45
1
-1.11
-19.93
876 Internet of People Internet of People IOP 2.16 0.00003489 12,122,275.34 1,253,672.20
1.95
1.28
-10.41
877 Sovereign Hero Sovereign Hero HERO 2538.93 0.04102 12,118,299.09 120.27
0.6
1.36
-9.55
878 Cashbery Coin Cashbery Coin CBC 2.19 0.00003541 12,114,304.93 2,716,790.74
0.03
-13.98
-0.87
879 PikcioChain PikcioChain PKC 0.2856 0.00000461 12,071,819.96 803.50
1.26
12.46
0.54
880 Acute Angle Cloud Acute Angle Cloud AAC 0.04821 0.00000078 12,052,010.36 9,227,018.12
2.54
-3.18
-26.41
881 Snovian.Space Snovian.Space SNOV 0.02975 0.00000048 12,050,147.61 216,187.58
0.76
-8.83
-30.31
882 StrongHands StrongHands SHND 0.000001295 0.00000000002 11,973,327.20 27,809.93
-0.81
-5.51
-16.44
883 2GIVE 2GIVE 2GIVE 0.02293 0.00000037 11,939,636.55 10,806.37
0.86
-6.65
-18.36
884 Darcrus Darcrus DAR 0.8763 0.00001416 11,918,304.51 35.54
0.87
288.41
9.54
885 BitScreener Token BitScreener Token BITX 0.07763 0.00000125 11,910,029.62 144,129.87
0.58
-2.2
-16.79
886 Sprouts Sprouts SPRTS 0.0000007523 0.00000000001 11,810,139.80 18,237.57
0.26
-2.06
-6.8
887 Devery Devery EVE 0.1869 0.00000302 11,756,961.95 3,681,763.09
0.17
-8.03
-19.26
888 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.08387 0.00000135 11,709,927.58 3,291,178.22
0.5
-1.37
-27.33
889 Zero Zero ZER 2.45 0.00003959 11,691,515.04 42,399.20
4.48
-3.17
-10.72
890 Sether Sether SETH 0.6753 0.00001091 11,665,973.91 135.05
0.75
20.11
14.96
891 Colu Local Network Colu Local Network CLN 0.1151 0.00000186 11,665,185.82 334,008.27
0.44
-1.14
-18.58
892 Ergo Ergo EFYT 29.22 0.0004721 11,608,730.26 33.50
0.63
22.19
-7.77
893 Playkey Playkey PKT 0.8312 0.00001342 11,571,493.22 271,190.27
3.62
-12.91
-17.76
894 Bitcrystals Bitcrystals BCY 0.5025 0.00000811 11,555,301.65 18,556.59
0.8
-8.19
-14.66
895 Fluz Fluz Fluz Fluz FLUZ 0.05634 0.00000091 11,537,229.42 1,739.69
0.74
-36.59
-11.06
896 Cruisebit Cruisebit CRBT 0.4332 0.00000699 11,455,823.78 3,367,716.15
0.75
-1
-10.94
897 IP Exchange IP Exchange IPSX 0.01347 0.00000022 11,409,452.12 279,982.54
0.29
-2.46
-17.37
898 Vice Industry Token Vice Industry Token VIT 0.0353 0.00000057 11,392,651.58 6,438.25
0.85
-4.24
-27.99
899 Bee Token Bee Token BEE 0.06101 0.00000098 11,386,060.32 25,257.19
0.78
-4.78
-19.43
900 BlueCoin BlueCoin BLU 0.01981 0.00000032 11,382,173.62 232.96
0.66
-6.96
-3.01
901 NeosCoin NeosCoin NEOS 2.74 0.00004428 11,372,322.56 78,775.31
-0.55
-7.1
-31.49
902 Ryo Currency Ryo Currency RYO 1.38 0.0000223 11,229,105.95 77,620.92
-1.61
1.27
-6.64
903 ProChain ProChain PRO 0.2262 0.00000365 11,209,511.29 1,225,695.44
-1.36
-3.85
-12.72
904 Vulcano Vulcano VULC 0.0824 0.00000133 11,206,484.32 359,976.54
0.73
-11.33
7.52
905 Blue Protocol Blue Protocol BLUE 0.3057 0.00000493 11,201,558.79 1,142,290.72
1.4
-6.28
-3.26
906 Ethbits Ethbits ETB 6.82 0.0001101 11,142,953.89 18,312.79
0.79
-9.27
12.67
907 EDRCoin EDRCoin EDRC 3.9 0.00006291 11,107,902.01 170,262.57
0.61
1.54
9.74
908 InterCrone InterCrone ICR 0.7747 0.00001251 11,063,518.47 18,354.55
-6.07
-16.46
-12.41
909 CoinFi CoinFi COFI 0.06262 0.00000101 11,048,992.63 779,837.53
-0.67
3.96
-2.25
910 UChain UChain UCN 0.03666 0.00000059 11,008,531.61 4,867,399.17
0.88
-0.53
-23.73
911 BitRent BitRent RNTB 0.01305 0.00000021 10,987,199.57 263,046.70
0.77
1.06
-31.35
912 ClearPoll ClearPoll POLL 1.57 0.00002529 10,967,210.86 90,295.99
1.46
-15.28
-30.08
913 LRM Coin LRM Coin LRM 71.1 0.001148 10,967,210.86 8,465,908.98
0.34
3.33
0
914 Block Array Block Array ARY 0.1596 0.00000258 10,918,868.99 388,646.56
0.76
-1.64
-10.09
915 Rate3 Rate3 RTE 0.02522 0.00000041 10,821,235.96 1,584,138.72
0.63
-3.36
-26.35
916 Menlo One Menlo One ONE 0.03593 0.00000058 10,794,369.41 177,167.32
36.95
0.9
-48.92
917 HEROcoin HEROcoin PLAY 0.08624 0.00000139 10,754,230.79 259,595.20
0.72
0.92
-9.16
918 Atmos Atmos ATMS 0.1066 0.00000172 10,740,367.65 677.69
0.76
-0.62
-43.77
919 Bettex Coin Bettex Coin BTXC 2.53 0.00004085 10,735,370.47 986,106.26
0.73
-2.32
-28.58
920 Zilla Zilla ZIL 0.2517 0.00000406 10,690,091.39 344,977.72
1.03
-1.83
-12.4
921 Privatix Privatix PRIX 9.01 0.0001455 10,660,520.27 12,052.90
0.75
12.96
-9.07
922 Seal Network Seal Network SEAL 0.02137 0.00000035 10,642,018.18 799.77
0.74
-2.35
-5.07
923 LikeCoin LikeCoin LIKE 0.02246 0.00000036 10,636,465.76 561,136.73
0.22
2.58
-4.63
924 Smoke Smoke SMOKE 0.5279 0.00000853 10,623,480.26 4.15
0.63
-38.65
-48.51
925 Manna Manna MANNA 0.02106 0.00000034 10,600,267.57 18.83
2.77
1.97
-4
926 AiLink Token AiLink Token ALI 0.005083 0.00000008 10,565,000.75 2,301,981.63
0.42
-5.74
-33.46
927 Relex Relex RLX 0.007859 0.00000013 10,466,525.90 340,635.34
0.75
9.65
-45.41
928 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4449 0.00000718 10,459,612.24 1,973,294.63
-4.94
-11.51
2.8
929 SRCOIN SRCOIN SRCOIN 0.00207 0.00000003 10,459,522.68 145,827.85
0.36
-7.59
17.02
930 FintruX Network FintruX Network FTX 0.1221 0.00000197 10,376,576.70 27,841.21
0.75
-0.79
-19.17
931 Xenon Xenon XNN 0.03456 0.00000056 10,366,671.90 3,737.41
7.75
-7.46
-15.96
932 W3Coin W3Coin W3C 0.0001907 0.000000003 10,313,082.09 34.04
0.33
-3.4
-2.77
933 TransferCoin TransferCoin TX 1.52 0.00002453 10,309,965.58 1,227,138.02
-1.09
1.3
0.41
934 EventChain EventChain EVC 0.3289 0.00000531 10,277,743.63 37,926.58
0.97
-7.18
-3
935 Lampix Lampix PIX 0.0758 0.00000122 10,256,859.37 1,067.88
-9.39
-5.28
-11.51
936 Etheera Etheera ETA 0.00175 0.00000003 10,252,023.39 25,489.22
0.58
95.37
5.28
937 HeroNode HeroNode HER 0.01072 0.00000017 10,166,426.57 328,429.03
-4.77
-13.21
-36.96
938 Dether Dether DTH 0.1215 0.00000196 10,160,909.98 17,392.63
0.73
-16.1
-22.63
939 Worldcore Worldcore WRC 0.05685 0.00000092 10,126,037.20 77,547.04
0.48
-0.94
-18.96
940 Helium Helium HLM 1.12 0.00001804 10,095,176.49 25,992.24
0.78
-5.49
-62.37
941 Breakout Stake Breakout Stake BRX 1.61 0.00002593 10,061,414.20 6,381.77
0.76
-0.31
-15.84
942 Sp8de Sp8de SPX 0.001289 0.00000002 10,030,051.98 23,886.70
0.83
1.69
15.62
943 CanYaCoin CanYaCoin CAN 0.2166 0.0000035 10,014,558.94 494,104.27
0.18
-9.14
-39.99
944 UltraNote Coin UltraNote Coin XUN 0.0006246 0.00000001 9,952,282.29 2,288.04
1.3
-48.58
-47.03
945 BetterBetting BetterBetting BETR 0.05805 0.00000094 9,909,385.37 899,615.79
1.22
27.08
-12.91
946 Bela Bela BELA 0.2516 0.00000406 9,799,984.79 23,330.23
0.75
-0.43
-2.38
947 Gladius Token Gladius Token GLA 0.6737 0.00001044 9,742,078.43 0.00
0
0
95.65
948 Clipper Coin Clipper Coin CCCX 0.006153 0.0000001 9,690,870.79 154,660.15
-4.95
-8.8
-9.95
949 InvestFeed InvestFeed IFT 0.05059 0.00000082 9,682,739.18 4,537.94
0.76
-4.89
-6.29
950 ZCore ZCore ZCR 4.01 0.00006478 9,673,568.73 353,554.10
1.57
0.97
7.35
951 Monster Byte Monster Byte MBI 0.5726 0.0000088 9,631,907.67 0.00
0
0
-8.87
952 Bethereum Bethereum BETHER 0.03387 0.00000055 9,620,104.31 57,457.91
0.78
-4.95
-28.29
953 Bounty0x Bounty0x BNTY 0.05152 0.00000083 9,597,231.92 14,453.18
3.61
7.72
-1.12
954 MTC Mesh Network MTC Mesh Network MTC 0.03334 0.00000054 9,584,980.77 197,992.26
0.56
-0.39
1.3
955 Target Coin Target Coin TGT 0.01001 0.00000016 9,531,587.99 93.54
0.75
-6.76
98.75
956 OBITS OBITS OBITS 0.6139 0.00000992 9,395,159.67 3,144.41
0.62
-1.25
-24.36
957 DOWCOIN DOWCOIN DOW 2.09 0.0000338 9,371,624.57 6,385.36
0.74
10.27
-3.8
958 Helbiz Helbiz HBZ 0.01363 0.00000022 9,369,994.67 1,284,020.95
0.02
-7.42
-5.61
959 LiteDoge LiteDoge LDOGE 0.0006153 0.00000001 9,315,921.27 9,913.36
1.54
-36.75
-54.3
960 JET8 JET8 J8T 0.01538 0.00000025 9,298,404.28 111,485.66
-0.5
-9.41
-27.61
961 Profile Utility Token Profile Utility Token PUT 0.2046 0.0000033 9,266,845.04 2,657,617.84
12.38
6.39
-6.86
962 Ixcoin Ixcoin IXC 0.4399 0.0000071 9,256,993.97 17,001.16
0.76
1
-13.98
963 Thrive Token Thrive Token THRT 0.08968 0.00000145 9,252,480.39 1,112,382.71
1.2
-1.8
-3.76
964 HeartBout HeartBout HB 0.1728 0.00000279 9,192,639.64 1,827,235.29
0.53
-0.46
-14.03
965 BitClave BitClave CAT 0.01825 0.00000029 9,148,041.17 6,926.93
0.61
-4.2
-16.47
966 Faceter Faceter FACE 0.01938 0.00000031 9,120,798.49 65,662.42
0.79
-0.22
-12.3
967 BuzzCoin BuzzCoin BUZZ 0.0004515 0.000000007 9,023,469.95 1,344.90
0.07
0.1
5.89
968 Bullion Bullion CBX 8.77 0.0001417 8,987,558.33 26.85
1.81
-2.85
-20.53
969 Social Send Social Send SEND 0.231 0.00000373 8,935,168.57 91,604.56
26.49
10.35
-21.51
970 Giant Giant GIC 3.25 0.00005249 8,922,272.63 101,929.18
0.93
5
-1.9
971 Traceability Chain Traceability Chain TAC 0.02367 0.00000038 8,871,656.05 326,275.79
0.31
-3.56
-20.53
972 Daneel Daneel DAN 0.2109 0.0000034 8,854,712.22 80,688.40
-0.82
-6.55
-27.28
973 Matryx Matryx MTX 0.3806 0.00000614 8,839,147.53 624,745.16
0.29
-19.7
-18.49
974 InterValue InterValue INVE 0.09091 0.00000147 8,820,609.61 2,945,400.79
0.3
-20.64
-23.35
975 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1419 0.00000229 8,816,919.94 163,129.86
-2.17
4.48
-2.16
976 SURETY SURETY SURE 0.1608 0.0000026 8,807,892.78 14,830.43
0.78
-1.56
1800.47
977 Pareto Network Pareto Network PARETO 0.0268 0.00000043 8,779,969.49 39,169.10
0.74
-9.89
-31.71
978 VeriumReserve VeriumReserve VRM 4.56 0.00007356 8,760,894.24 11,305.87
0.88
-4.81
-21.31
979 e-Gulden e-Gulden EFL 0.5149 0.00000831 8,750,881.97 9,434.05
9.82
18.94
46.46
980 Mallcoin Mallcoin MLC 0.04951 0.0000008 8,720,397.40 568,552.48
-25.89
-28.99
-32.44
981 LOCIcoin LOCIcoin LOCI 0.2143 0.00000346 8,713,752.40 8,039.98
0.75
-0.87
-7.14
982 Thingschain Thingschain TIC 0.0007538 0.00000001 8,627,671.99 151,699.09
0.76
-10.3
-25.42
983 OptiToken OptiToken OPTI 0.3489 0.00000563 8,621,582.24 439,071.04
0.76
-32.99
-27.42
984 Lethean Lethean LTHN 0.01826 0.00000029 8,490,276.47 69,625.75
-4.12
-5.93
-20.87
985 Terracoin Terracoin TRC 0.3673 0.00000593 8,423,987.74 56,539.14
0.59
-1.15
-10.95
986 Kora Network Token Kora Network Token KNT 0.02788 0.00000045 8,365,185.83 513,706.64
5.15
31.64
-7.33
987 PHI Token PHI Token PHI 1.47 0.00002373 8,350,803.27 2,004.73
0.38
-0.16
-16.57
988 TrakInvest TrakInvest TRAK 0.09876 0.00000159 8,289,493.81 2,084,366.13
0.77
-3.12
-26.12
989 FREE Coin FREE Coin FREE 0.000002158 0.00000000003 8,263,128.77 58,466.48
2.85
-4.9
-99.42
990 I0Coin I0Coin I0C 0.3924 0.00000634 8,238,626.48 2,882.82
0.66
48.25
13.14
991 XcelToken XcelToken XCEL 0.1115 0.0000018 8,237,838.40 460,669.68
9.83
-0.2
-15.25
992 MaxCoin MaxCoin MAX 0.1337 0.00000216 8,214,715.26 755.10
-5.05
-1.15
-11.12
993 Trittium Trittium TRTT 0.07992 0.00000129 8,208,768.80 5,007.88
-5.12
-1.76
-14.81
994 LALA World LALA World LALA 0.04252 0.00000069 8,185,359.08 408,058.92
0.78
-3.64
-14.58
995 Woodcoin Woodcoin LOG 1.02 0.00001641 8,166,050.99 38,305.69
0.78
-14.47
-34.85
996 Breakout Breakout BRK 0.4306 0.00000696 8,158,940.31 2,603.74
0.76
-3.86
-9.16
997 SkinCoin SkinCoin SKIN 0.09249 0.00000149 8,155,805.88 109,357.11
-8.78
-13.92
-4.5
998 Travelflex Travelflex TRF 0.1033 0.00000167 8,150,145.99 40,837.14
0.76
12.27
5.49
999 Qubitica Qubitica QBIT 3.27 0.00005238 8,127,416.89 0.00
0
0
-64.74
1000 Level Up Coin Level Up Coin LUC 0.00815 0.00000013 8,124,604.86 12,378.83
0.87
-3.67
-36.11
1001 Cryptonite Cryptonite XCN 0.01146 0.00000019 8,118,497.20 1,255.57
0.75
90.14
59.55
1002 White Standard White Standard WSD 18.23 0.0002943 8,009,848.89 15,428.48
0.13
-0.63
0.26
1003 NuBits NuBits USNBT 0.7276 0.00001175 7,989,878.09 981,187.82
0.42
-4.48
-8.01
1004 Denarius Denarius DNR 1.9 0.00003072 7,931,810.52 2,640.05
0.76
-10.96
-24.06
1005 Ubcoin Market Ubcoin Market UBC 0.02317 0.00000037 7,931,058.26 1,374.48
0.74
-4.05
-4.72
1006 Sentinel Chain Sentinel Chain SENC 0.04004 0.00000065 7,898,424.36 2,220.77
-0.14
-0.09
-15.27
1007 IDEX Membership IDEX Membership IDXM 3946 0.06371 7,891,994.30 29,379.57
1.19
6.6
-16.33
1008 MyWish MyWish WISH 0.3995 0.00000645 7,870,859.28 338,681.70
0.75
-1.54
-7.64
1009 Eristica Eristica ERT 0.04691 0.00000076 7,857,336.46 12,573.61
0.75
-8.61
-32.36
1010 Apollon Apollon XAP 0.05921 0.00000096 7,760,294.49 29,589.89
-4.24
17.04
-2.04
1011 Wixlar Wixlar WIX 0.505 0.00000815 7,750,335.96 142,865.25
0.76
40.05
-19.74
1012 JSECOIN JSECOIN JSE 0.01738 0.00000028 7,708,925.65 3,909.23
0.74
-18.73
-39.06
1013 Bob's Repair Bob's Repair BOB 0.09845 0.00000159 7,707,062.91 4,747,382.21
-0.77
-8.57
-38.86
1014 Quark Quark QRK 0.02971 0.00000048 7,640,326.40 798.56
0.66
1.51
-16.98
1015 FedoraCoin FedoraCoin TIPS 0.00003598 0.0000000006 7,637,299.44 52,519.47
-4.36
-12.1
-22.97
1016 AdHIve AdHIve ADH 0.06287 0.00000101 7,621,161.60 535,353.78
0.93
14.95
-27.27
1017 Akroma Akroma AKA 0.4248 0.00000686 7,582,240.93 59,745.99
0.01
-5.14
-18.69
1018 Zippie Zippie ZIPT 0.03225 0.00000052 7,563,362.70 20,826.31
0.84
7.15
-2.69
1019 HOLD HOLD HOLD 0.01067 0.00000017 7,523,779.33 1,387,680.70
-6.22
-10.01
-28.18
1020 CryptoCarbon CryptoCarbon CCRB 0.3043 0.00000491 7,512,710.31 535,723.15
0.75
0.42
-10.5
1021 Nexium Nexium NXC 0.1128 0.00000182 7,499,169.57 7,126.28
0.76
-3.7
-9.48
1022 Adelphoi Adelphoi ADL 0.3607 0.00000583 7,475,383.72 3,388.92
0.76
28.18
-24.74
1023 Tokenbox Tokenbox TBX 0.6545 0.00001057 7,457,078.65 161,474.90
0.69
-1.56
-17.58
1024 Rentberry Rentberry BERRY 0.02464 0.0000004 7,426,414.96 62,741.40
1.84
2.91
-23.48
1025 BoutsPro BoutsPro BOUTS 0.0968 0.00000156 7,416,259.41 187,205.87
3.57
-4.36
-8.13
1026 Block-Chain.com Block-Chain.com BC 0.7364 0.000012 7,403,453.02 0.00
0
-1.98
-20.43
1027 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.02451 0.0000004 7,354,054.40 203,332.77
1.24
-3.38
7.61
1028 ATMChain ATMChain ATM 0.001575 0.00000003 7,340,710.68 1,946.80
-0.07
-33.64
-54.8
1029 Elixir Elixir ELIX 0.216 0.00000349 7,326,417.68 65,770.04
0.79
0.47
-19.46
1030 Invacio Invacio INV 0.2241 0.00000362 7,317,784.56 34,671.75
2.21
-42.58
-44.59
1031 MedicCoin MedicCoin MEDIC 0.03176 0.00000051 7,304,637.86 171,169.47
0.82
-1.76
-11.05
1032 Pesetacoin Pesetacoin PTC 0.05334 0.00000087 7,299,658.60 0.00
0
-1.99
9.61
1033 GoldMint GoldMint MNTP 3.81 0.00006151 7,295,861.46 48,445.28
1.76
-0.37
-25.03
1034 BiblePay BiblePay BBL 0.006246 0.0000001 7,220,545.57 6,035.40
-6.55
-24.82
-11.89
1035 Credit Tag Chain Credit Tag Chain CTC 0.1725 0.00000278 7,220,527.66 826,177.13
-4.57
-12.11
-39.1
1036 Karbo Karbo KRB 1.05 0.00001697 7,209,458.64 14,648.44
-0.08
-3.7
-16.96
1037 HelloGold HelloGold HGT 0.02737 0.00000044 7,199,947.89 0.00
0.8
-4.64
-36.34
1038 Pundi X NEM Pundi X NEM NPXSXEM 0.006978 0.00000011 7,146,626.75 13,904,623.68
2.03
-0.39
-12.91
1039 Lynx Lynx LYNX 0.00009259 0.000000001 7,127,049.99 5,744.91
-5.53
-34.42
22.53
1040 Argentum Argentum ARG 0.6645 0.00001072 7,105,664.22 28,267.93
0.75
-1.07
0.45
1041 eBoost eBoost EBST 0.3526 0.00000569 7,052,038.59 22,707.38
0.75
-1
-10.82
1042 CannabisCoin CannabisCoin CANN 0.09103 0.00000147 7,030,258.78 38,882.90
2.23
-1.21
-11.9
1043 iEthereum iEthereum IETH 0.3872 0.00000625 6,961,910.28 10,520.32
0.65
4.12
11.62
1044 DopeCoin DopeCoin DOPE 0.05952 0.00000096 6,954,799.60 16,225.76
-0.29
-3.69
-18.46
1045 Fire Lotto Fire Lotto FLOT 0.3299 0.00000533 6,922,201.53 932,627.71
1.01
-9.61
-10.5
1046 Blockpool Blockpool BPL 0.3077 0.000005 6,859,566.65 0.00
0
-1.71
-6.51
1047 Indorse Token Indorse Token IND 0.1839 0.00000297 6,829,458.21 249,236.75
0.4
-1.89
-12.35
1048 Sumokoin Sumokoin SUMO 0.7893 0.00001274 6,802,645.40 177,657.12
0.43
-1.76
-12.73
1049 Coin Lion Coin Lion LION 0.2092 0.00000338 6,741,640.42 13,218.13
0.78
1.72
-37.37
1050 SnowGem SnowGem XSG 0.6649 0.00001073 6,687,889.42 1,561,814.40
3.28
-2.56
-17.47
1051 eBitcoin eBitcoin EBTC 0.3538 0.00000571 6,686,564.00 1,963,786.81
0.75
-0.3
29.64
1052 Spectiv Spectiv SIG 0.02367 0.00000038 6,683,948.99 8,582.63
-5.56
8.58
-12.02
1053 FSBT API Token FSBT API Token FSBT 1.88 0.00003031 6,588,716.04 28,893,733.59
0.4
1.93
-9.69
1054 Payfair Payfair PFR 0.07402 0.0000012 6,587,516.00 2,648.91
0.74
7.11
-18.39
1055 Divi Exchange Token Divi Exchange Token DIVX 6.93 0.000112 6,548,881.91 8,535.19
-1.1
-4.82
-17.45
1056 Stipend Stipend SPD 0.6703 0.00001083 6,418,006.01 1,279.84
-1.5
-1.24
-24.5
1057 DPRating DPRating RATING 0.00293 0.00000005 6,418,006.01 1,333,738.01
0.75
-5.24
-16.51
1058 AudioCoin AudioCoin ADC 0.006814 0.00000011 6,404,590.64 7,018.20
0.76
18.87
-10.32
1059 EUNO EUNO EUNO 0.498 0.00000805 6,401,366.66 6,091.74
0.7
-5.93
-37.68
1060 Proton Token Proton Token PTT 0.003233 0.00000005 6,397,014.28 1,184,840.10
2.18
0.33
-14.75
1061 RefToken RefToken REF 8.57 0.0001383 6,390,673.77 435,218.93
1.5
-1.34
-8.3
1062 Monkey Project Monkey Project MONK 1.52 0.00002464 6,387,861.74 8,306.22
1.77
12.45
-10.18
1063 MNPCoin MNPCoin MNP 2.9 0.00004689 6,361,192.21 6,356.14
0.79
-0.03
-19.07
1064 Publica Publica PBL 0.3407 0.00000551 6,331,889.77 2,403.53
0.76
-10.26
-3.43
1065 Bitzeny Bitzeny ZNY 0.08299 0.00000134 6,275,308.82 30,867.95
-2.07
-11.88
31.01
1066 QuadrantProtocol QuadrantProtocol EQUAD 0.02092 0.00000034 6,270,293.73 1,556,802.64
0.86
-1.51
-14.15
1067 Voise Voise VOISE 0.01177 0.00000019 6,140,008.89 5,129.39
0.76
3.03
27.61
1068 IQeon IQeon IQN 2.24 0.00003624 6,093,959.63 37,385.83
0.69
0.92
-0.65
1069 Kalkulus Kalkulus KLKS 0.4418 0.00000713 6,081,493.55 273,407.33
-10.83
1.34
12.84
1070 Shard Shard SHARD 0.48 0.00000775 6,071,427.56 492.39
1.14
0.49
-16.47
1071 Neutron Neutron NTRN 0.1551 0.0000025 6,069,170.77 18,408.33
1.97
6.42
-15.63
1072 Trollcoin Trollcoin TROLL 0.01039 0.00000017 6,057,886.82 866.64
0.66
11.23
-6.52
1073 BunnyCoin BunnyCoin BUN 0.00005852 0.0000000009 6,029,372.45 1,079.58
0.64
0.6
-17.32
1074 Universe Universe UNI 0.1249 0.00000202 6,022,745.37 4,571.42
-2.04
14.53
3.32
1075 CarTaxi Token CarTaxi Token CTX 0.1501 0.00000242 5,992,422.00 166,677.09
0.75
5.12
0.4
1076 PWR Coin PWR Coin PWR 0.0006195 0.00000001 5,987,371.09 5,198.41
0.76
-0.83
-11.15
1077 SmileyCoin SmileyCoin SMLY 0.0002285 0.000000004 5,932,509.60 3,695.99
1.02
26.76
-1.21
1078 GenesisX GenesisX XGS 1.05 0.000017 5,929,661.74 9,451.27
2.18
-4.16
-20.46
1079 Utrum Utrum OOT 0.1825 0.00000295 5,912,807.46 58,503.26
-0.86
-10
-10.44
1080 NobleCoin NobleCoin NOBL 0.002476 0.00000004 5,815,622.21 53.10
0.66
-1.15
-26.43
1081 Oceanlab Oceanlab OCL 0.125 0.00000202 5,810,410.10 4,051.92
0.63
14.91
-5.71
1082 Vivid Coin Vivid Coin VIVID 1.47 0.00002373 5,802,565.07 37,805.94
0.75
-20.15
37.12
1083 Sapien Sapien SPN 0.02877 0.00000046 5,792,839.38 506,641.74
1.81
3.69
-23.99
1084 Carboncoin Carboncoin CARBON 0.0003763 0.000000006 5,792,176.67 104.39
0
-4.2
-32.23
1085 Universal Currency Universal Currency UNIT 0.3667 0.00000592 5,773,423.82 65,673.40
0.85
-2.74
-11.64
1086 TeslaCoin TeslaCoin TES 0.0744 0.0000012 5,772,349.16 4,523.27
0.64
-14.93
-20.53
1087 BitCoen BitCoen BEN 0.8235 0.0000133 5,764,736.97 123,827.80
0.16
-1.61
-27.97
1088 Rupee Rupee RUP 0.225 0.00000363 5,763,483.20 63,143.98
-7.84
3.39
5.89
1089 Kobocoin Kobocoin KOBO 0.2329 0.00000381 5,752,879.87 418.38
0
-2.36
17.17
1090 XMCT XMCT XMCT 0.05959 0.00000096 5,746,073.68 1,915,054.50
0.21
-2.84
-6.64
1091 Ethereum Meta Ethereum Meta ETHM 0.06507 0.00000105 5,727,607.40 43,827.06
5.79
-3.43
-2.78
1092 Bridge Protocol Bridge Protocol TOLL 0.02507 0.0000004 5,718,365.31 10,288.00
1.45
5.05
-6.92
1093 Pluton Pluton PLU 6.69 0.000108 5,683,994.04 174,818.86
-0.16
-1.57
9.82
1094 SkyHub Coin SkyHub Coin SHB 32.26 0.0005208 5,669,020.42 262,537.16
3.61
-8.65
46.83
1095 Maverick Chain Maverick Chain MVC 0.05329 0.00000086 5,592,361.21 275,126.09
0.17
-0.64
-13.34
1096 Narrative Narrative NRVE 0.1191 0.00000192 5,587,292.39 2,035.43
-0.44
-9.56
-23.77
1097 Dinastycoin Dinastycoin DCY 0.003098 0.00000005