English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Birr prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ETB) Prix (BTC) Capitalisation (ETB) Le volume 24h (ETB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 96997.07 1 1,689,565,234,022.13 132,300,700,908.22
0.54
-1.27
-11.55
2 XRP XRP XRP 8.58 0.00008849 351,355,527,937.41 10,284,735,907.86
0.53
-0.32
-12.39
3 Ethereum Ethereum ETH 2527.85 0.02606 262,257,123,297.27 48,870,720,761.42
0.77
-2.2
-16.96
4 Stellar Stellar XLM 3.19 0.00003285 61,069,646,586.03 5,213,737,691.29
0.27
-4.12
-22.51
5 Tether Tether USDT 28.47 0.0002935 52,852,529,861.89 82,926,764,923.89
-0.1
-0.25
1.34
6 Bitcoin Cash Bitcoin Cash BCH 2870 0.02958 50,241,957,330.98 2,010,921,882.55
0.45
-2.71
-28.13
7 EOS EOS EOS 53.02 0.0005466 48,052,910,148.90 20,371,639,947.73
0.88
-1.02
-19.89
8 Bitcoin SV Bitcoin SV BSV 2497.81 0.02575 43,725,395,116.15 1,594,899,932.42
0.35
-4.18
1.3
9 Litecoin Litecoin LTC 687.7 0.007089 40,940,973,445.38 10,936,814,954.39
1.68
-1.05
-20.16
10 TRON TRON TRX 0.3747 0.00000386 24,820,249,553.69 2,112,564,147.16
0.39
-0.69
-7.1
11 Cardano Cardano ADA 0.8392 0.00000865 21,757,559,908.91 264,880,709.62
0.92
-0.9
-18.89
12 Monero Monero XMR 1234.96 0.01273 20,548,184,941.12 334,410,398.43
1.75
-1.16
-20.45
13 Binance Coin Binance Coin BNB 138.03 0.001423 18,053,608,254.44 585,954,259.33
1.37
3.62
-19.44
14 IOTA IOTA MIOTA 6.42 0.00006619 17,847,507,801.37 122,233,600.24
0.93
-7.64
-16.03
15 NEM NEM XEM 1.97 0.00002026 17,693,753,024.22 233,497,381.42
0.01
-3.29
-9.45
16 Dash Dash DASH 1862.73 0.0192 15,834,188,047.16 4,546,310,485.53
1.31
-4.32
-19.93
17 Ethereum Classic Ethereum Classic ETC 107.84 0.001112 11,506,496,379.96 3,008,044,655.03
1.75
-5.58
-11.84
18 NEO NEO NEO 169.82 0.00175 11,038,126,815.20 3,009,541,109.53
1.34
-2.08
-17.37
19 Zcash Zcash ZEC 1549.06 0.01597 8,414,213,461.07 4,581,143,298.82
0.33
-2.89
-24.12
20 Tezos Tezos XTZ 11.59 0.0001194 7,038,440,542.75 52,036,860.78
8.83
12.77
-0.34
21 Dogecoin Dogecoin DOGE 0.05906 0.00000061 6,931,895,260.44 491,580,236.58
0.23
0.19
-3.82
22 Maker Maker MKR 9065.25 0.09344 6,601,570,075.95 16,602,853.07
-2.36
-0.18
-22.66
23 TrueUSD TrueUSD TUSD 28.78 0.0002967 6,023,108,926.63 813,730,334.18
-0.05
-0.14
0.96
24 VeChain VeChain VEN 0.1034 0.00000107 5,734,252,757.94 130,339,588.73
0.48
-4.22
-19.75
25 Bitcoin Gold Bitcoin Gold BTG 329.04 0.003392 5,722,781,025.36 121,943,214.51
0.12
-3
-27.27
26 USD Coin USD Coin USDC 28.78 0.0002967 5,463,687,283.58 329,852,235.82
0.1
-0.23
1.13
27 OmiseGo OmiseGo OMG 36.38 0.000375 5,101,774,430.76 661,838,930.90
1.33
-2.53
-11.49
28 Waves Waves WAVES 48.53 0.0005002 4,852,696,143.64 207,324,309.00
-0.68
9.82
-17.32
29 0x 0x ZRX 8.54 0.00008807 4,714,620,739.84 243,841,467.08
0.35
-4.24
-16.24
30 Paxos Standard Token Paxos Standard Token PAX 28.49 0.0002937 4,706,411,034.93 1,522,747,830.51
-0.04
-0.16
0.58
31 Basic Attention Token Basic Attention Token BAT 3.97 0.00004092 4,690,587,428.86 121,876,940.93
0.25
-1.91
-9.64
32 Ontology Ontology ONT 14.96 0.0001542 4,354,779,432.24 150,731,920.17
1.34
-1.86
-25.43
33 Qtum Qtum QTUM 46.2 0.0004763 4,116,909,641.75 3,880,403,908.44
-0.32
1.49
-14.03
34 Lisk Lisk LSK 33.32 0.0003435 3,763,550,762.26 77,826,186.34
0
-1.51
-13.61
35 Decred Decred DCR 409.93 0.004226 3,675,636,983.14 25,693,786.15
0.68
-5.79
-24.98
36 Nano Nano NANO 23.35 0.0002407 3,111,639,157.73 30,390,998.23
0.66
-2.06
-13.66
37 Bitcoin Diamond Bitcoin Diamond BCD 19.98 0.0002059 3,071,328,082.01 32,445,898.05
0.48
-2.87
-23.9
38 Zilliqa Zilliqa ZIL 0.3807 0.00000392 3,068,146,017.99 95,547,225.22
0.67
-1.16
-16.82
39 Bytecoin Bytecoin BCN 0.01618 0.00000017 2,978,174,110.00 5,609,868.92
0.99
-2
-23.07
40 BitShares BitShares BTS 1.03 0.00001066 2,768,780,183.83 71,559,456.70
0.2
-0.52
-20.28
41 DigiByte DigiByte DGB 0.2472 0.00000255 2,761,317,968.91 57,793,275.47
1.22
-6.73
-27.42
42 ICON ICON ICX 5.75 0.00005926 2,721,544,531.33 90,581,220.40
1.15
-2.56
-18.66
43 Aurora Aurora AOA 0.4064 0.00000419 2,659,118,203.51 6,538,847.09
0.32
-4.17
-14.32
44 Siacoin Siacoin SC 0.0672 0.00000069 2,579,612,561.80 16,224,777.28
1.57
-1.6
-16.71
45 Aeternity Aeternity AE 10.86 0.000112 2,531,567,147.22 122,644,654.65
0.74
-2.65
-20.24
46 Verge Verge XVG 0.1611 0.00000166 2,444,611,300.62 27,965,952.56
0.42
-2.81
-18.5
47 Gemini Dollar Gemini Dollar GUSD 28.48 0.0002936 2,385,991,388.97 53,741,883.65
0.16
-1
0.52
48 Factom Factom FCT 269.35 0.002776 2,355,501,329.37 157,127,997.78
-2.07
-17.3
-34.64
49 Pundi X Pundi X PSX 0.01479 0.00000015 2,284,047,265.37 34,152,285.55
1.83
-0.17
-19.68
50 ChainLink ChainLink LINK 6.51 0.00006711 2,278,651,307.89 30,001,073.55
2.65
3.33
-18.9
51 Steem Steem STEEM 6.72 0.00006931 2,033,476,051.49 9,984,915.98
0.3
-2.86
-23.82
52 Bytom Bytom BTM 2.02 0.00002079 2,022,338,911.81 39,680,915.06
1.99
0.54
-22.94
53 QASH QASH QASH 5.75 0.00005923 2,010,992,651.57 11,590,755.19
-0.55
-0.9
-6.73
54 Augur Augur REP 181.32 0.001869 1,994,561,316.11 33,487,850.21
1.09
7.89
-19.11
55 DEX DEX DEX 10.04 0.0001034 1,922,378,634.99 28,896,828.99
15.11
42.7
10.29
56 Stratis Stratis STRAT 18.19 0.0001875 1,802,949,303.91 7,664,844.16
0.42
-1.31
-25.78
57 Golem Golem GNT 1.87 0.00001931 1,798,018,080.67 2,860,330,954.47
0.55
-1.56
-23.89
58 MaidSafeCoin MaidSafeCoin MAID 3.9 0.00004024 1,766,800,022.75 8,253,779.61
0.46
-5.96
-3.24
59 Populous Populous PPT 32.56 0.0003356 1,733,814,045.23 45,331,582.15
0.91
-7.31
-29.28
60 Komodo Komodo KMD 15.54 0.0001602 1,724,525,941.99 7,138,015.96
-0.13
-4.32
-20.21
61 Revain Revain R 3.55 0.00003663 1,721,606,185.76 57,166,898.12
-0.4
0.73
-10.34
62 Holo Holo HOT 0.0125 0.00000013 1,664,693,074.81 30,332,691.03
-0.83
-2.73
-14.56
63 Cryptonex Cryptonex CNX 28.91 0.000298 1,607,290,253.29 148,510,105.82
1.98
-0.95
-12.65
64 Dai Dai DAI 28.81 0.000297 1,585,456,153.73 77,360,162.76
0.19
-0.06
2.5
65 Electroneum Electroneum ETN 0.1851 0.00000191 1,574,443,980.11 5,321,345.66
1.07
0.55
-14.2
66 Huobi Token Huobi Token HT 30.84 0.0003179 1,542,117,287.87 331,964,152.39
0.4
-1.01
-11.78
67 Decentraland Decentraland MANA 1.45 0.000015 1,527,865,109.63 128,549,652.05
0.86
-7.83
-17.96
68 Status Status SNT 0.4077 0.0000042 1,414,777,011.61 54,291,867.12
0.31
-2.24
-21.29
69 Ardor Ardor ARDR 1.4 0.00001443 1,398,495,449.79 5,340,291.35
0.19
-2.41
-18.24
70 IOST IOST IOST 0.1108 0.00000114 1,329,744,061.65 51,530,629.47
0.85
-2.39
-15.29
71 WAX WAX WAX 1.36 0.00001402 1,272,463,815.43 663,839,092.37
-0.11
-37.25
-25.56
72 Bitcoin Private Bitcoin Private BTCP 60.93 0.0006281 1,250,599,254.87 1,603,484.01
1.35
4.72
1.06
73 MobileGo MobileGo MGO 12.43 0.0001281 1,243,069,817.61 276,436,172.03
0.14
-3.81
-11.31
74 KuCoin Shares KuCoin Shares KCS 13.52 0.0001394 1,218,811,213.33 1,345,377.47
0.65
0.65
-16.57
75 Insight Chain Insight Chain INB 6.99 0.00007204 1,159,538,035.47 77,315,789.86
4.54
-1.8
-8.59
76 ODEM ODEM ODE 5.14 0.00005293 1,119,528,560.26 19,953,937.44
0.07
-7.11
-30.95
77 Nexo Nexo NEXO 1.99 0.00002049 1,113,061,826.74 42,846,003.00
0.67
-2.65
-19.1
78 Waltonchain Waltonchain WTC 26.23 0.0002704 1,059,017,113.03 85,481,899.19
0.82
-1.5
-20.32
79 Elastos Elastos ELA 72.29 0.0007452 1,031,577,457.28 17,239,359.02
1.21
-0.41
-11.28
80 Linkey Linkey LKY 20.28 0.0002091 1,014,096,750.04 2,106,370.64
0.82
1.64
12.74
81 Mithril Mithril MITH 2.25 0.00002317 1,008,137,840.56 282,589,161.95
4.74
9.05
-20.77
82 STASIS EURS STASIS EURS EURS 32.59 0.0003359 989,908,940.17 3,082,931.28
-2.08
0.54
2.04
83 TenX TenX PAY 8.52 0.00008787 974,815,160.65 49,913,607.92
0.12
9.76
8.45
84 QuarkChain QuarkChain QKC 1.21 0.00001251 972,597,301.35 168,097,741.43
0.33
2.23
5.76
85 Wanchain Wanchain WAN 9.13 0.00009413 969,415,546.73 41,679,503.61
0.94
-0.99
-21.25
86 Polymath Polymath POLY 3.35 0.00003452 960,807,148.61 90,178,137.04
-1.06
3.01
-8.15
87 MOAC MOAC MOAC 15.07 0.0001553 941,276,103.54 612,614.64
-0.06
-4.82
-27.74
88 Metaverse ETP Metaverse ETP ETP 17.04 0.0001756 923,487,551.70 62,036,205.81
-0.13
-4.61
-26.17
89 ReddCoin ReddCoin RDD 0.03182 0.00000033 916,825,338.97 4,115,046.05
1.24
-0.63
-22.73
90 Ravencoin Ravencoin RVN 0.3758 0.00000387 916,670,671.32 38,644,240.34
0.06
-3.54
-21.51
91 Ark Ark ARK 8.55 0.00008816 914,819,581.64 8,728,246.21
0.17
-1.68
-24.44
92 THETA THETA THETA 1.28 0.00001324 907,755,075.51 18,044,875.60
0.82
-2.91
-27.09
93 Bancor Bancor BNT 14.72 0.0001517 897,634,905.87 27,294,417.10
0.96
-2.11
-20.03
94 Aion Aion AION 3.37 0.00003478 895,242,774.75 31,024,974.26
1.77
-1.44
-28.09
95 PIVX PIVX PIVX 15.5 0.0001598 880,084,079.26 7,935,075.77
1.5
-3.81
-25.17
96 Credo Credo CREDO 1.59 0.00001642 876,098,103.47 116,100.08
4.42
29.7
63.68
97 Centrality Centrality CENNZ 1.09 0.00001125 874,444,152.47 798,113.88
2.64
-3.37
-9.97
98 aelf aelf ELF 3.09 0.0000319 866,500,721.19 83,069,550.17
1.69
-2.61
-9.95
99 Crypto.com Crypto.com MCO 54.38 0.0005605 858,855,683.99 551,864,772.12
0.6
-1.17
-20.37
100 GXChain GXChain GXS 14.15 0.0001459 849,219,515.25 1,397,853,212.87
0.3
-1.58
-21.66
101 ProximaX ProximaX XPX 0.1366 0.00000141 833,041,037.07 46,042,551.85
1.11
14.68
18.33
102 Mixin Mixin XIN 1845.25 0.01902 820,805,191.72 382,336.99
0.79
-0.14
-12.85
103 Loopring Loopring LRC 1.03 0.00001061 812,154,294.45 8,996,490.63
0.66
1.01
-13.84
104 Dentacoin Dentacoin DCN 0.002485 0.00000003 812,084,540.72 938,916.66
1.52
7.09
-1.61
105 ZCoin ZCoin XZC 138.9 0.001432 799,789,404.70 9,220,320.13
0.53
-1.57
-22.57
106 Nxt Nxt NXT 0.783 0.00000807 782,180,412.48 12,437,506.58
-0.05
-2.09
-14.39
107 Endor Protocol Endor Protocol EDR 1.14 0.00001172 779,803,582.17 17,378,899.32
0.83
-3.82
-0.92
108 HyperCash HyperCash HC 17.91 0.0001846 779,446,291.18 1,449,165,687.42
0.91
2.77
-27.19
109 DigixDAO DigixDAO DGD 385.44 0.003973 770,876,398.25 3,752,193.42
0.8
-1.93
-18.22
110 Loom Network Loom Network LOOM 1.26 0.00001296 761,743,243.92 49,095,414.65
1.06
-7.33
-11.61
111 XYO Network XYO Network XYO 0.136 0.0000014 754,553,377.95 3,666,435.43
-2.23
4.65
-0.29
112 MonaCoin MonaCoin MONA 11.58 0.0001194 744,828,498.22 38,625,616.10
0.2
-10.35
-33.14
113 Power Ledger Power Ledger POWR 1.87 0.00001924 730,494,668.74 19,735,238.84
0.59
-1.97
-24.33
114 Nebulas Nebulas NAS 15.73 0.0001621 715,522,705.12 164,703,528.84
0.39
0.69
-17.71
115 Digitex Futures Digitex Futures DGTX 0.9766 0.00001007 714,131,708.81 7,348,851.92
0.52
-2.68
-17.5
116 Veritaseum Veritaseum VERI 347.56 0.003583 707,847,403.80 38,708,082.89
1.65
-6.05
-16.55
117 Horizen Horizen ZEN 131.33 0.001354 702,613,736.25 10,736,348.42
0.46
-3.59
-22.76
118 Nectar Nectar NEC 8.38 0.00008649 690,270,363.28 1,146.57
0.44
3.96
-6.96
119 Kin Kin KIN 0.0008991 0.000000009 679,794,787.13 12,684,156.52
-0.48
-0.62
5.91
120 SmartCash SmartCash SMART 0.6427 0.00000663 677,278,533.74 25,911,709.30
1.95
19.27
32.72
121 WaykiChain WaykiChain WIC 3.2 0.00003294 671,145,324.31 13,572,336.61
0.42
1.4
-0.51
122 Enjin Coin Enjin Coin ENJ 0.8335 0.00000859 634,387,835.61 47,362,174.43
0.79
-4.06
4.23
123 Byteball Bytes Byteball Bytes GBYTE 914.84 0.00943 621,182,835.28 2,770,464.81
-2.85
3.84
2.87
124 FunFair FunFair FUN 0.1094 0.00000113 609,114,483.27 22,529,435.14
0.79
-5.52
-17.32
125 BHPCash BHPCash BHPC 17.61 0.0001816 594,397,598.92 159,485,514.56
0.62
-2.23
-5.59
126 Smartlands Smartlands SLT 114.91 0.001184 586,150,513.89 26,129,268.62
0.35
-3.17
-24.43
127 SIRIN LABS Token SIRIN LABS Token SRN 1.18 0.0000122 581,957,836.42 29,105,583.78
2.15
-4.59
-40.22
128 BOScoin BOScoin BOS 1.27 0.00001304 577,907,619.70 476,517.79
1.52
-3.06
-31.98
129 CyberMiles CyberMiles CMT 0.7173 0.00000739 573,844,324.15 14,770,034.64
0.93
-2.65
-34.54
130 Nasdacoin Nasdacoin NSD 29.43 0.0003034 555,311,376.24 3,464,213.72
-0.02
-16.46
-28.32
131 SingularityNET SingularityNET AGI 1.02 0.00001047 548,195,707.99 4,063,230.35
0.24
-0.46
-19.95
132 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.58 0.00006778 539,669,804.91 78,135.64
0.83
-2.13
3.99
133 Eidoo Eidoo EDO 18.31 0.0001887 535,786,856.52 3,149,903.74
0
-5.07
-13.43
134 Gold Bits Coin Gold Bits Coin GBC 5.03 0.00005205 532,962,561.64 0.00
0
-8.64
-40.29
135 Dropil Dropil DROP 0.02416 0.00000025 532,153,249.59 23,402,013.06
0.81
-17.93
-31.49
136 Civic Civic CVC 1.53 0.00001573 523,106,865.53 17,435,078.39
0.24
-2.68
-12.77
137 Enigma Enigma XNG 6.76 0.0000697 506,028,170.43 22,696,278.03
0.4
-8.62
-18.81
138 Maximine Coin Maximine Coin MXM 0.3097 0.00000319 504,494,235.23 17,776,894.39
0.39
-0.7
-5.34
139 Bibox Token Bibox Token BIX 4.88 0.00005027 499,303,094.96 18,145,457.94
0.99
-1.9
-15.87
140 Kyber Network Kyber Network KNC 3.7 0.00003817 496,684,067.32 30,011,719.67
-0.3
-3
-24.25
141 Storj Storj STORJ 3.65 0.00003759 495,167,036.15 9,947,267.00
0.46
-6.73
-21.04
142 Gas Gas GAS 48.81 0.0005031 494,367,652.75 6,849,981.77
1.14
-3.68
-22.96
143 Dragonchain Dragonchain DRGN 2.07 0.00002137 494,187,614.99 4,821,311.23
5.09
-2.88
-26.36
144 Fusion Fusion FSN 16.45 0.0001696 488,600,312.90 12,243,826.47
0.06
-4.6
-13.05
145 Dent Dent DENT 0.02813 0.00000029 485,065,092.48 54,998,648.03
1.02
8.45
-9.35
146 SALT SALT SALT 5.95 0.00006129 482,519,756.29 40,305,129.04
0.48
0.01
-23.49
147 Iconomi Iconomi ICN 4.85 0.00005003 480,163,936.48 100,266.59
0.55
11.21
1.25
148 SysCoin SysCoin SYS 0.8749 0.00000902 476,701,563.72 2,661,620.61
0.68
-3.17
-24.39
149 Nuls Nuls NULS 11.53 0.0001188 461,164,960.50 468,857,163.53
3.76
1.82
-16.73
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3773 0.00000389 459,200,492.89 47,606.26
0.62
-0.86
-12.71
151 Bread Bread BRD 5.14 0.00005301 456,293,224.83 595,460.34
1.58
-3.24
-21.91
152 Substratum Substratum SUB 1.19 0.00001228 456,183,053.31 2,005,292.49
1.03
-4.3
-10.06
153 Groestlcoin Groestlcoin GRS 6.19 0.00006384 442,765,135.34 8,402,793.79
0.61
-1.04
-22.63
154 Cortex Cortex CTXC 2.93 0.00003023 439,318,710.30 28,569,411.65
0.48
-2.69
-15.21
155 PumaPay PumaPay PMA 0.02081 0.00000021 433,908,520.81 13,835,588.05
-0.13
1.42
-21.84
156 GoChain GoChain GO 0.6612 0.00000682 432,589,190.84 14,292,961.37
2.06
-2.61
-26.31
157 Tokenomy Tokenomy TEN 2.16 0.00002227 432,156,998.96 12,079,335.33
0.03
-1.72
-8.13
158 Request Network Request Network REQ 0.5917 0.0000061 431,720,672.49 19,684,185.02
-1.2
1.15
-11.35
159 Republic Protocol Republic Protocol REN 0.6905 0.00000712 429,459,273.36 44,609,979.78
3.66
7.33
31.06
160 Peercoin Peercoin PPC 16.36 0.0001686 410,346,047.52 4,552,654.13
3.28
1.39
-15.85
161 Unobtanium Unobtanium UNO 2032.8 0.02095 405,845,862.98 131,030.13
0.58
-1.64
14.35
162 Nexus Nexus NXS 6.75 0.00006957 402,967,958.98 6,991,154.08
0.76
-1.62
-14.58
163 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7.73 0.00007965 398,305,203.24 2,442,742.48
1.3
-12.04
-14.41
164 Genesis Vision Genesis Vision GVT 89.75 0.0009251 397,301,930.81 11,496,295.36
1.08
-7.06
-26.79
165 iExec RLC iExec RLC RLC 4.91 0.00005066 393,528,028.87 4,802,922.85
0.48
-1.25
-20.55
166 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.21 0.0000125 386,353,407.47 30,976,649.34
1.6
-10.74
-7.81
167 Aurora DAO Aurora DAO AURA 2.53 0.00002607 385,030,139.79 145,466.64
493.1
494.54
414.26
168 Emercoin Emercoin EMC 8.98 0.00009261 378,422,492.47 2,217,696.88
-0.01
-1.83
-9.65
169 Particl Particl PART 46.41 0.0004784 374,498,873.15 1,901,721.09
0.49
-6.07
-35.91
170 Telcoin Telcoin TEL 0.01067 0.00000011 372,316,706.39 327,214.63
-0.55
-5.24
-12.83
171 Moeda Loyalty Points Moeda Loyalty Points MDA 18.88 0.0001946 370,560,740.56 86,401,830.55
0.63
1.03
-6.42
172 Credits Credits CS 2.42 0.00002496 369,183,329.35 26,729,712.58
0.15
-5.61
-18.16
173 APIS APIS APIS 0.07572 0.00000078 368,997,216.27 69,425,082.39
0.55
-2.77
-24.07
174 PRIZM PRIZM PZM 5.37 0.00005539 368,791,245.87 478,557.24
-3.92
-8.37
-9.12
175 Gnosis Gnosis GNO 332.76 0.00343 367,567,799.16 13,816,605.86
0.33
-0.8
-5.07
176 Mainframe Mainframe MFT 0.08288 0.00000085 367,276,014.80 14,013,089.84
0.84
-1.09
-20.58
177 ETERNAL TOKEN ETERNAL TOKEN XET 5.33 0.0000549 361,790,221.26 5,230,379.59
1.38
-3.14
-18.38
178 Cindicator Cindicator CND 0.2493 0.00000257 360,481,016.83 1,969,061.48
-3.53
-9.04
-23.55
179 Odyssey Odyssey OCN 0.07583 0.00000078 360,184,141.57 41,012,212.11
0.66
-6.29
-24.87
180 Energi Energi NRG 33.06 0.0003407 357,186,390.54 648,486.78
0.47
-10.25
-2.32
181 Tokenpay Tokenpay TPAY 22.45 0.0002314 352,628,490.41 4,357,575.47
0.94
0.08
-9.06
182 Storm Storm STORM 0.07754 0.0000008 350,372,097.80 14,687,494.33
0.41
-2.33
-28.48
183 THEKEY THEKEY TKY 0.06851 0.00000071 346,641,285.67 5,994,291.95
0.78
-11.55
-38.37
184 Neblio Neblio NEBL 24.77 0.0002553 342,441,970.34 1,710,337.76
0.17
-4.41
-16.05
185 OneRoot Network OneRoot Network RNT 1.38 0.00001419 341,102,867.44 3,587,171.37
0.76
0.98
-20.49
186 Wagerr Wagerr WGR 1.85 0.0000191 339,073,343.22 108,663.71
1.32
-1.39
-8.61
187 RChain RChain RHOC 0.902 0.0000093 337,145,411.94 4,347,742.65
0.94
-3.76
-21.86
188 Santiment Network Token Santiment Network Token SAN 5.37 0.00005537 336,583,388.11 8,676,438.96
0.57
-3.25
-18.57
189 STACS STACS STACS 0.6996 0.00000721 335,947,841.61 9,561,998.31
0.95
-1.74
13.38
190 BnkToTheFuture BnkToTheFuture BFT 0.5307 0.00000547 334,365,022.54 3,453,526.97
0.02
-9.13
-3.95
191 Vitae Vitae VITAE 31.46 0.0003242 333,871,824.27 176,401.23
0.63
-4.39
-15.28
192 Aragon Aragon ANT 11.42 0.0001178 332,453,854.65 3,512,654.24
0.91
-10.19
-10.14
193 Ignis Ignis IGNIS 0.4366 0.0000045 332,313,194.00 1,452,278.97
2.35
-0.33
-25.68
194 Swarm Swarm SWM 4.82 0.00004965 331,510,379.16 7,392,030.78
-1.76
69.59
17.5
195 Bezant Bezant BZNT 0.6574 0.00000678 330,019,674.40 25,009,543.77
-0.25
-4.04
-25.81
196 DMarket DMarket DMT 6.53 0.00006728 327,751,299.90 77,637,827.30
1.95
2.89
-10.38
197 CRYPTO20 CRYPTO20 C20 8.09 0.00008344 325,520,783.67 194,005.22
0.68
-5.61
-18.77
198 Neumark Neumark NEU 7.14 0.00007358 324,834,356.32 18,364.25
0.47
-2.59
-7.81
199 Quant Quant QNT 32.8 0.0003381 320,663,448.76 17,770,790.29
0.45
-13.2
-15.38
200 Gifto Gifto GTO 0.6004 0.00000619 319,302,350.93 88,552,565.96
0.58
-2.91
-31.43
201 Po.et Po.et POE 0.132 0.00000136 319,144,926.89 11,531,861.90
0.92
-4.21
-18.43
202 Noah Coin Noah Coin NOAH 0.009577 0.0000001 313,063,976.50 7,363,235.29
-0.98
-7.53
-21.24
203 TokenClub TokenClub TCT 0.6483 0.00000668 312,119,094.70 1,917,127.09
0.09
1.32
0.79
204 Streamr DATAcoin Streamr DATAcoin DATA 0.46 0.00000474 311,501,971.05 9,088,145.85
1.7
0.02
-19.01
205 OST OST OST 0.6819 0.00000703 310,613,117.24 26,754,122.75
1.89
1.14
-20.18
206 AMO Coin AMO Coin AMO 0.03452 0.00000036 309,703,112.30 5,663,792.22
1.92
23.52
-21.64
207 Vertcoin Vertcoin VTC 6.54 0.00006739 308,937,255.69 2,844,265.22
-0.3
-2.85
-23.71
208 Cube Cube AUTO 0.0451 0.00000046 305,562,581.37 25,557,553.85
0.84
1.96
-14.62
209 Burst Burst BURST 0.1518 0.00000157 304,644,222.85 4,404,089.31
-0.19
-9.03
-14.68
210 Everipedia Everipedia IQ 0.06734 0.00000069 303,469,716.26 3,957,687.14
-0.39
-4.12
-27.88
211 IoTeX IoTeX IOTX 0.198 0.00000204 301,922,139.70 32,884,409.60
0.13
-1.66
-21.93
212 Pillar Pillar PLR 1.16 0.00001199 301,621,326.73 512,869.50
0.46
2.75
-25.26
213 Matrix AI Network Matrix AI Network MAN 2.01 0.0000207 301,177,349.85 17,239,685.91
1.45
-1.06
-30.11
214 Ubiq Ubiq UBQ 6.93 0.00007145 295,336,093.54 745,338.47
0.03
-3.69
-0.53
215 BridgeCoin BridgeCoin BCO 10.84 0.0001117 292,636,089.69 241,365.67
1.02
2.36
-7.72
216 Einsteinium Einsteinium EMC2 1.3 0.00001344 284,269,973.29 3,387,015.52
-0.71
-3.51
-28.85
217 TrueChain TrueChain TRUE 6.06 0.00006246 281,472,426.72 346,373,802.61
0.59
-3.43
-17.72
218 TomoChain TomoChain TOMO 5.04 0.00005196 277,237,362.61 9,160,034.71
0.87
4.52
-13.64
219 UTRUST UTRUST UTK 0.6109 0.0000063 274,895,577.93 2,179,520.18
0.74
2.14
-9.99
220 Moss Coin Moss Coin MOC 1.22 0.00001254 274,032,544.25 5,894,132.92
-1.29
-0.21
0.16
221 Gulden Gulden NLG 0.6551 0.00000675 271,902,017.75 1,331,943.57
0.93
-3.56
-1.25
222 Scry.info Scry.info DDD 0.6098 0.00000629 268,358,218.75 8,413,988.58
-14.36
-16.59
-15
223 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1718 0.00000177 265,088,962.57 32,660.48
1.31
-3.36
-15.33
224 Raiden Network Token Raiden Network Token RDN 5.28 0.0000544 265,046,800.94 33,478,421.32
0.87
-8.99
-26.27
225 WhiteCoin WhiteCoin XWC 1.06 0.0000109 264,602,599.05 3,566,255.40
1.16
-4.64
-9.55
226 bitCNY bitCNY BITCNY 4.14 0.00004268 263,118,757.15 529,554,923.72
-0.06
-1.76
-2.04
227 SaluS SaluS SLS 259.53 0.002675 262,544,695.18 138,356.75
0.55
-2.84
-18.99
228 ARBITRAGE ARBITRAGE ARB 59.76 0.000616 260,493,035.40 254,737.96
0.84
-7.77
-32.41
229 United Traders Token United Traders Token UTT 6.89 0.00007113 257,534,211.45 9,131.46
-0.1
7.24
-24.56
230 Nucleus Vision Nucleus Vision NCASH 0.04667 0.00000048 257,470,589.30 9,180,303.32
0.05
-3
-21.55
231 Blocknet Blocknet BLOCK 46.52 0.0004795 254,530,891.38 418,362.63
1.02
-1.2
-11.3
232 Bluzelle Bluzelle BLZ 1.27 0.00001314 254,132,423.18 36,956,302.35
1.19
-11.2
-18.09
233 Skycoin Skycoin SKY 25.13 0.000259 251,283,208.22 7,910,962.43
0.24
-2.07
-24.07
234 Breezecoin Breezecoin BRZC 6.3 0.00006493 247,414,913.74 46,404.67
0.55
-0.5
-1.78
235 Jibrel Network Jibrel Network JNT 1.46 0.00001506 246,992,819.28 1,002,637.96
-0.1
-0.08
-8.44
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.07759 0.0000008 246,228,594.01 17,583,698.94
0.79
1.07
-19.02
237 CasinoCoin CasinoCoin CSC 0.006795 0.00000007 244,447,904.98 53,560.75
0.55
15.16
22.57
238 High Performance Blockchain High Performance Blockchain HPB 6.34 0.00006534 241,012,364.90 36,981,702.19
0.15
-6.81
-22.51
239 Quantstamp Quantstamp QSP 0.3888 0.00000401 240,001,132.67 1,608,622.45
-0.38
-0.28
-17.31
240 BLOCKv BLOCKv VEE 0.1021 0.00000105 238,254,111.06 445,922.78
-0.85
3.58
-8.16
241 SmartMesh SmartMesh SMT 0.167 0.00000172 236,028,854.49 1,147,290.66
1.23
-2.56
-13.28
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4.51 0.00004652 234,701,058.44 485,560.90
1.17
-0.59
-20.74
243 Cryptaur Cryptaur CPT 0.0315 0.00000032 231,366,183.12 178,536.99
1.06
-0.87
-14.13
244 E-Dinar Coin E-Dinar Coin EDR 0.2591 0.00000267 229,644,025.35 31,581,403.49
0.43
-2.39
-15.35
245 Apollo Currency Apollo Currency APL 0.01552 0.00000016 227,874,108.77 34,895,067.27
13
11.38
-5.9
246 BitBay BitBay BAY 0.2224 0.00000229 225,110,989.04 616,733.54
0.15
-1.29
-14.65
247 ZrCoin ZrCoin ZRC 56.91 0.0005866 224,257,434.00 198,054.66
4.9
3.55
-5.44
248 Sakura Bloom Sakura Bloom SKB 0.08671 0.00000089 223,971,949.97 7,693,532.63
0.41
23.05
90.92
249 Ethos Ethos BQX 2.55 0.00002629 223,350,832.36 2,982,972.03
1.25
-0.62
-22.48
250 district0x district0x DNT 0.372 0.00000383 223,192,086.37 22,092,889.18
1.73
-7.17
8.5
251 DigitalNote DigitalNote XDN 0.03203 0.00000033 221,964,730.07 4,426,805.34
3.69
-3.17
-17.96
252 NavCoin NavCoin NAV 3.48 0.00003583 221,571,380.90 1,953,126.81
0.12
-4.06
-26.52
253 Ambrosus Ambrosus AMB 1.53 0.00001575 220,893,419.62 2,741,081.73
0.2
-2.94
-29.78
254 Zipper Zipper ZIP 0.0136 0.00000014 220,362,475.58 8,762,333.16
1.01
-1.99
-18.37
255 Metal Metal MTL 6.71 0.00006918 219,945,134.50 16,987,921.70
0.53
-0.89
-29.69
256 Timicoin Timicoin TMC 0.713 0.00000735 219,536,906.41 1,082,595.07
0.6
-15.05
21.4
257 Own Own CHX 3.03 0.00003118 219,474,606.20 7,277,696.39
0.74
8.63
-16.43
258 Steem Dollars Steem Dollars SBD 17.14 0.0001766 218,335,032.73 7,477,055.24
0.42
-0.72
-23.12
259 Ruff Ruff RUFF 0.2299 0.00000237 216,229,341.93 2,618,393.56
0.57
1.9
-23.26
260 BOX Token BOX Token BOX 2.84 0.00002924 215,950,552.01 42,658,661.19
2.07
-7.63
-29.73
261 Wowbit Wowbit WWB 0.761 0.00000784 211,378,616.75 12,617,067.24
0.2
-0.91
-30.67
262 Time New Bank Time New Bank TNB 0.08122 0.00000084 210,596,812.42 11,898,495.06
0.36
-1.51
-27.52
263 Loki Loki LOKI 6.6 0.00006808 209,880,120.94 482,870.79
1.16
-4.86
-20.29
264 Namecoin Namecoin NMC 14.22 0.0001466 209,510,398.03 299,434.19
0.45
2.21
5.66
265 Crypterium Crypterium CRPT 2.62 0.00002702 209,462,442.34 5,749,320.00
0.24
-1.08
-23.04
266 Propy Propy PRO 3.67 0.00003784 209,276,976.17 7,083,978.41
-0.63
0.59
-12.32
267 Paragon Paragon PRG 3.15 0.0000325 207,901,196.30 955,930.76
0.55
70.73
76.8
268 ETHLend ETHLend LEND 0.1884 0.00000194 207,220,675.52 1,454,173.74
0.55
-2.91
-24.46
269 Arcblock Arcblock ABT 2.07 0.00002134 204,043,814.90 89,712,983.39
4.4
0.61
-11.79
270 BABB BABB BAX 0.009633 0.0000001 202,299,324.68 493,385.37
0.87
-3.89
-22
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.06779 0.0000007 201,101,416.83 851,604.27
0.68
-6.29
-14.91
272 COSS COSS COSS 1.69 0.00001741 200,708,967.71 166,298.78
0.83
-7.37
-4.74
273 LEOcoin LEOcoin LEO 1.97 0.00002033 200,639,607.75 30,283,860.77
-1.26
-8.88
-19.98
274 CyberVein CyberVein CVT 0.189 0.00000195 200,378,593.78 5,412,715.13
4.04
8.7
-16.72
275 Cosmo Coin Cosmo Coin COSM 0.2978 0.00000307 199,767,432.96 4,362,918.24
0.44
-2.01
-24.77
276 SONM SONM SNM 0.5524 0.00000569 198,640,122.63 2,028,676.45
0.34
-2.87
-21.88
277 Quanta Utility Token Quanta Utility Token QNTU 0.006701 0.00000007 196,192,047.89 2,749,234.13
0.81
-1.75
-3.98
278 Cred Cred LBA 0.4188 0.00000432 194,372,459.90 8,141,420.92
-0.11
-3.77
-30.84
279 Bitcoin Interest Bitcoin Interest BCI 10.49 0.0001081 192,196,593.48 65,106.59
0.51
-0.9
-7.76
280 Modum Modum MOD 8.95 0.00009225 190,317,799.20 3,412,346.19
1.23
-1.4
-12.99
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.2291 0.00000236 190,066,938.90 8,003,728.61
1.1
-2.28
-19.27
282 Genaro Network Genaro Network GNX 0.5297 0.00000546 189,110,468.97 6,302,206.15
-0.33
1
-7.02
283 NAGA NAGA NGC 3.18 0.00003274 189,043,724.77 2,186,236.82
0.69
-7.4
-20.08
284 Aston Aston ATX 0.227 0.00000234 187,040,189.44 4,552.98
0.46
-2.02
-13.91
285 Cashaa Cashaa CAS 0.3092 0.00000319 186,845,132.13 2,753,615.04
0.64
1.07
-16
286 Wings Wings WINGS 1.92 0.00001976 186,774,590.86 4,248,199.47
0.38
0.71
-21.71
287 TokenCard TokenCard TKN 7.79 0.00008025 186,246,487.60 22,760.12
0.94
-2.42
-15.36
288 Insolar Insolar INS 5.73 0.00005904 186,157,945.36 13,267,230.47
0.68
-3.29
-19.32
289 Fantom Fantom FTM 0.1465 0.00000151 185,991,745.84 13,149,707.65
1.88
2.35
-8.67
290 IoT Chain IoT Chain ITC 2.96 0.00003051 185,580,901.98 13,278,691.66
0.63
-1.51
-17.85
291 Edgeless Edgeless EDG 1.89 0.00001951 185,188,762.25 1,316,436.87
0.44
0.38
-6.95
292 TrueDeck TrueDeck TDP 18.43 0.00019 185,123,030.61 6,642,798.36
-1.93
-2.81
-4.97
293 Veros Veros VRS 3.39 0.00003497 184,863,872.99 12,644,577.06
5.81
23.14
540.03
294 Rotharium Rotharium RTH 55.01 0.000567 184,683,075.82 3,104,095.30
1.5
-2.17
-18.26
295 AdEx AdEx ADX 2.51 0.00002583 184,009,333.52 20,500,249.54
0.7
-3.48
-19.68
296 WePower WePower WPR 0.3543 0.00000365 181,164,140.65 6,445,792.56
0.61
1.39
-20.07
297 NIX NIX NIX 4.29 0.00004424 180,869,459.26 692,174.89
-0.17
-17.26
-27.37
298 Loopring [NEO] Loopring [NEO] LRN 1.59 0.00001638 180,470,259.77 775,728.15
1.5
-1.15
-18.62
299 DATA DATA DTA 0.02448 0.00000025 179,820,818.77 8,079,374.20
0.51
-4
-22.8
300 LockTrip LockTrip LOC 19.24 0.0001983 178,767,003.01 11,539,687.90
1.43
-1.8
-10.96
301 Nexty Nexty NTY 0.001195 0.00000001 178,425,744.12 1,802,492.97
-0.35
-3
-31.73
302 ParkinGo ParkinGo GOT 17.05 0.0001757 177,255,737.77 669,701.17
0.77
-3.71
-8.29
303 Viacoin Viacoin VIA 7.64 0.00007871 176,485,746.57 2,973,677.01
0.76
-3.61
-22.05
304 StakeNet StakeNet XSN 2.36 0.00002428 175,904,118.57 2,922,612.22
0.44
-3.7
-20.24
305 Selfkey Selfkey KEY 0.07076 0.00000073 175,419,948.91 4,923,356.96
1.81
-0.58
-17.05
306 Covesting Covesting COV 9.98 0.0001029 174,667,086.75 356,301.00
3.42
0.44
-18
307 ToaCoin ToaCoin TOA 0.05238 0.00000054 171,944,412.94 1,320,601.42
0.96
12.69
68.03
308 AurumCoin AurumCoin AU 572.26 0.005899 170,581,515.02 31,520.54
0.55
-1.29
-11.36
309 ICE ROCK MINING ICE ROCK MINING ROCK2 10.82 0.0001116 169,975,191.95 17,306.33
0.82
98.29
61.26
310 OriginTrail OriginTrail TRAC 0.5944 0.00000613 169,654,887.31 290,610.04
4.33
1.2
-19.76
311 VIBE VIBE VIBE 0.6519 0.00000672 169,538,556.09 6,374,070.68
0.92
-3.84
-19.06
312 LoyalCoin LoyalCoin LYL 0.03159 0.00000033 169,119,921.19 7,256,723.55
0.3
-3.89
-17.11
313 WaBi WaBi WABI 3.16 0.00003258 168,865,095.05 3,274,403.34
0.22
-2.3
-26.98
314 Mobius Mobius MOBI 0.3259 0.00000336 167,862,019.50 283,235.54
1.39
-3.98
-18.58
315 GINcoin GINcoin GIN 38.65 0.0003984 167,858,278.68 1,572,767.19
-0.09
-5.01
-14.82
316 XtraBYtes XtraBYtes XBY 0.3902 0.00000402 167,791,000.08 106,491.62
0.55
1.06
-16.91
317 POA Network POA Network POA 0.7616 0.00000785 167,678,550.31 4,079,600.97
1.1
-3.36
-25.2
318 Counterparty Counterparty XCP 63.27 0.0006522 165,513,456.34 1,311,490.86
2.29
-4.21
-9.17
319 Achain Achain ACT 0.2088 0.00000215 164,822,584.99 6,107,796.51
0.71
-3.69
-19.94
320 Boolberry Boolberry XBB 13.2 0.0001361 164,009,053.96 43,141.54
0.55
-3.21
-19.91
321 SCRL SCRL SCRL 1.08 0.00001118 163,580,124.76 8,350,658.77
-0.86
-10.53
-21.49
322 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.09694 0.000001 162,721,816.33 116,850.78
0.66
-10.9
-51.71
323 Storiqa Storiqa STQ 0.01656 0.00000017 162,651,246.93 3,207,647.39
0.13
-2.8
-25.86
324 TTC Protocol TTC Protocol TTC 0.5808 0.00000599 162,601,941.17 6,939,658.16
0.35
-6.12
-31.3
325 Ripio Credit Network Ripio Credit Network RCN 0.3248 0.00000335 162,579,299.33 7,316,699.95
0.96
-2.19
-31.37
326 Electra Electra ECA 0.005609 0.00000006 159,181,926.92 2,484,270.17
-5.83
-8.76
-17.28
327 Lykke Lykke LKK 0.5023 0.00000518 159,132,902.42 0.00
0
-1.1
-18.38
328 Clams Clams CLAM 47.1 0.0004855 158,374,780.61 801,287.19
-1.05
4.78
-17.7
329 ZClassic ZClassic ZCL 28.82 0.0002971 157,911,958.97 1,133,415.08
1.53
-2.46
-22.62
330 Tripio Tripio TRIO 0.06928 0.00000071 155,887,019.37 8,204,731.32
0.82
-2.81
-31.28
331 NaPoleonX NaPoleonX NPX 6.15 0.00006342 155,846,629.71 2,157,361.71
0.81
-17.13
-22.93
332 BitKan BitKan KAN 0.04509 0.00000046 154,811,405.56 3,699,745.03
0.31
-3.82
-14.02
333 Hydro Hydro HYDRO 0.05293 0.00000055 154,760,187.20 8,356,870.57
1.74
-1.22
-22.57
334 FairCoin FairCoin FAIR 2.88 0.0000297 153,262,450.81 92,718.96
0.55
9.4
-5.78
335 Asch Asch XAS 1.64 0.00001689 152,996,514.70 15,111,248.79
11.8
8.41
-10.08
336 SingularDTV SingularDTV SNGLS 0.2548 0.00000263 152,876,330.14 13,313,778.56
0.48
-6.95
-29.07
337 CloakCoin CloakCoin CLOAK 29.2 0.000301 152,650,333.68 3,564,125.44
1.04
-2.45
-23.31
338 Content Neutrality Network Content Neutrality Network CNN 0.003863 0.00000004 150,788,443.43 1,659,498.34
0.69
-1.15
-20.78
339 Internet Node Token Internet Node Token INT 0.4731 0.00000488 149,218,421.92 13,691,428.82
0.68
-1.36
-12.18
340 DAPS Token DAPS Token DAPS 0.002858 0.00000003 149,091,093.23 246,724.19
0.53
1.16
-4.49
341 Fortuna Fortuna FOTA 0.3147 0.00000324 148,671,248.89 19,323,931.22
0.27
-6.87
-7.24
342 doc.com Token doc.com Token MTC 0.4904 0.00000505 148,583,887.96 6,424,865.74
0.62
-2.87
-7.76
343 DEW DEW DEW 1.44 0.000015 148,357,947.75 0.00
0
-2.59
-29.78
344 Tierion Tierion TNT 0.3456 0.00000356 148,099,155.78 18,688,202.84
1.25
4.19
-21.24
345 Litecoin Cash Litecoin Cash LCC 0.2443 0.00000252 146,236,196.72 4,689,521.32
-3.71
-10.98
-33.15
346 Pascal Coin Pascal Coin PASC 6.1 0.00006289 146,030,901.36 373,685.25
-0.68
-6.55
-17.88
347 smARTOFGIVING smARTOFGIVING AOG 2.44 0.00002522 145,885,881.10 2,083.40
-1.63
-4.5
20.69
348 CrypticCoin CrypticCoin CRYP 0.05722 0.00000059 145,549,684.98 6,968,782.69
0.37
8.54
-9.61
349 Haven Protocol Haven Protocol XHV 23.06 0.0002377 145,494,838.30 1,573,176.87
-0.45
-1.96
-17.52
350 Dero Dero DERO 24.41 0.0002516 143,631,147.95 385,867.91
2.08
3.68
-3.76
351 VITE VITE VITE 0.3447 0.00000355 143,120,961.28 4,417,343.79
0.61
-3.5
-23.15
352 Restart Energy MWAT Restart Energy MWAT MWAT 0.3121 0.00000322 141,325,533.96 1,111,508.58
-0.27
-4
-15.55
353 Primas Primas PST 2.68 0.00002763 141,250,548.69 27,807,645.09
22.55
9.62
-17.73
354 Blox Blox CDT 0.2098 0.00000216 141,198,092.76 2,078,499.44
2.93
0.27
-21.66
355 Metronome Metronome MET 16.1 0.000166 140,591,685.31 6,956,689.77
7.44
-6.24
-26.88
356 Lympo Lympo LYM 0.1865 0.00000192 140,463,400.33 14,768,438.67
0.66
-2.2
-8.66
357 bitUSD bitUSD BITUSD 20.13 0.0002075 138,616,529.63 1,925,374.93
0.21
-1.33
-22.23
358 PCHAIN PCHAIN PAI 0.1868 0.00000193 138,593,100.25 6,639,371.85
0.01
-3.15
-23.97
359 ION ION ION 6.37 0.00006565 137,686,695.50 2,459,279.43
4.15
4.45
-3.46
360 Linda Linda LINDA 0.01198 0.00000012 135,927,917.01 335,474.67
2.13
0.58
-6.36
361 Primecoin Primecoin XPM 5.23 0.0000539 135,110,054.50 1,335,242.31
3.05
1.52
-19.42
362 LBRY Credits LBRY Credits LBC 0.6349 0.00000654 133,918,868.89 3,261,751.65
0.43
2.35
-2.28
363 All Sports All Sports SOC 0.09114 0.00000094 133,663,564.60 5,058,563.65
0.27
-1.22
-28.33
364 MediShares MediShares MDS 0.1293 0.00000133 133,330,434.28 566,542.83
3.7
-0.65
-28.34
365 Bitcoin Atom Bitcoin Atom BCA 7.24 0.00007463 133,062,698.08 1,944,546.78
0.76
22.3
5.36
366 Happycoin Happycoin HPC 7.57 0.00007805 132,471,563.32 309,997.18
0.98
-4.52
-12.32
367 Paccoin Paccoin PAC 0.02546 0.00000026 131,974,877.37 848,647.38
0.25
-26.45
4.89
368 BitNewChain BitNewChain BTN 0.7337 0.00000756 131,855,255.34 833,961.75
-12.14
-24.12
-9.64
369 Metadium Metadium META 0.1209 0.00000125 131,229,975.01 9,828,533.18
1.03
-8.03
-22.36
370 Refereum Refereum RFR 0.05381 0.00000055 131,108,412.26 16,898,018.54
0.19
-0.87
-27.1
371 Mercury Mercury MER 1.31 0.00001346 130,612,457.59 2,921,018.72
-0.09
-3.73
-27.95
372 Patron Patron PAT 0.5031 0.00000519 129,958,994.50 10,966,434.88
2.02
29
-18.1
373 Bitcore Bitcore BTX 7.83 0.00008069 129,727,879.01 4,405,269.83
0.37
-2.15
-15.56
374 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.2302 0.00000237 128,355,333.69 3,297,462.28
-4.1
-3.95
-25.36
375 EvenCoin EvenCoin EVN 6.85 0.00007065 127,686,963.56 3,864,554.15
-10.32
-9.6
355.55
376 Game.com Game.com GTC 0.1673 0.00000172 127,358,164.71 34,529,658.92
-0.32
-10.86
-14
377 Bitcoin Green Bitcoin Green BITG 20.47 0.000211 127,342,807.64 186,773.30
-0.15
0.15
-11.72
378 REPO REPO REPO 1.16 0.00001193 127,250,946.48 927,359.52
0.23
-12.96
-27.25
379 LGO Exchange LGO Exchange LGO 0.9804 0.00001011 125,141,036.70 366,029.22
0.73
-8.01
-25.06
380 Presearch Presearch PRE 0.8057 0.00000831 124,883,229.16 544,231.14
-1.81
-5.47
-12.33
381 Omnitude Omnitude ECOM 2.39 0.0000246 124,209,121.21 2,174,979.07
0.14
9.98
72.25
382 Ternio Ternio TERN 0.3711 0.00000382 123,992,997.15 404,577.72
4.98
3.3
11.39
383 Blocktix Blocktix TIX 3.09 0.00003186 123,619,083.39 10,802,540.30
1.44
-2.58
-25.03
384 QLC Chain QLC Chain QLC 0.5122 0.00000528 122,937,859.44 3,843,393.61
1.18
-4.06
-32.13
385 Mothership Mothership MSP 0.8776 0.00000905 122,857,727.03 300,039.12
0.9
1.78
-14.21
386 Humanscape Humanscape HUM 0.003797 0.00000004 122,723,591.72 1,398,769.71
1.06
2.22
-23.81
387 B2BX B2BX B2B 7.41 0.00007642 122,254,075.98 35,504,978.85
0.88
-16.69
-25.77
388 Cofound.it Cofound.it CFI 0.3747 0.00000387 121,793,110.69 7,116.17
0.48
-1.42
-11.95
389 Rublix Rublix RBLX 5.76 0.0000594 121,131,575.29 148,374.34
-0.16
-1.12
1.3
390 GameCredits GameCredits GAME 1.73 0.00001782 120,738,535.51 1,897,729.21
0.22
-5.19
-14.06
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.8197 0.00000846 120,225,901.83 0.00
-1.49
-5
-22.6
392 Aeon Aeon AEON 7.55 0.00007779 119,477,624.29 576,129.72
0.6
11.27
-8.6
393 Travala.com Travala.com AVA 3.4 0.00003501 119,173,408.01 1,269,521.67
4.01
10.28
-3.64
394 Envion Envion ENV 1.06 0.00001095 118,313,580.75 117,694.80
5.34
24.04
-22.59
395 Polybius Polybius PLBT 29.62 0.0003054 117,591,179.60 67,188.03
-12.58
-6.41
-7.21
396 ALQO ALQO ALQO 2.04 0.00002107 117,339,841.15 86,309.65
0.55
-1.06
-14.4
397 Ecoreal Estate Ecoreal Estate ECOREAL 0.7384 0.00000761 116,191,829.72 81,374.40
1.55
29.13
-23.24
398 Universa Universa UTNP 0.06283 0.00000065 116,156,080.93 11,918.73
0.57
1.22
-18.45
399 Everex Everex EVX 5.78 0.00005954 115,965,355.10 4,525,800.03
0.9
-2.65
-20.01
400 SophiaTX SophiaTX SPHTX 0.5992 0.00000618 115,783,010.97 3,129,173.80
0.57
-6.1
-25.77
401 Bottos Bottos BTO 0.2265 0.00000233 115,488,329.58 3,107,222.90
2.14
-0.63
-22.92
402 TE-FOOD TE-FOOD TFD 0.2272 0.00000234 114,925,883.86 501,119.11
0.41
4.35
-4.53
403 Apex Apex CPX 0.2563 0.00000264 114,885,325.44 9,967,313.90
0.13
-4.66
-26.42
404 CPChain CPChain CPC 0.3028 0.00000312 114,068,166.09 5,118,336.82
-0.99
-8.92
-5.42
405 Dock Dock DOCK 0.2609 0.00000269 113,872,940.02 7,712,463.74
0.59
-2.98
-21.18
406 Bit-Z Token Bit-Z Token BZ 2.52 0.00002603 113,378,363.55 1,136,920,642.71
0.42
-2.53
-12.06
407 SPINDLE SPINDLE SPD 0.03191 0.00000033 113,157,879.88 387,529.52
-0.02
-10.38
-17.92
408 Synthetix Network Token Synthetix Network Token SNX 1.67 0.00001722 112,220,282.84 2,905,063.34
1.16
20.71
25.91
409 BlackCoin BlackCoin BLK 1.76 0.00001812 111,939,608.44 8,730,481.65
-9.48
30.85
29.51
410 Flash Flash FLASH 0.1242 0.00000128 111,765,167.86 27,235.61
0.55
-4.45
31.43
411 FLO FLO FLO 0.7426 0.00000765 110,547,571.46 764,916.93
0.2
-10.32
-4.05
412 DECENT DECENT DCT 2.15 0.00002217 110,323,712.60 6,097,287.52
0.3
4.28
-13.27
413 SpankChain SpankChain SPANK 0.3634 0.00000375 109,022,636.74 121,144.77
0.6
-2.38
-51.53
414 YOYOW YOYOW YOYOW 0.3633 0.00000375 108,994,566.48 4,409,699.98
0.53
-3.09
-22.38
415 AirSwap AirSwap AST 0.7217 0.00000744 108,257,286.41 10,779,216.60
0.49
-5.53
-32.17
416 Peerplays Peerplays PPY 24.02 0.0002476 107,923,762.31 4,790,464.79
-1.67
7.21
-27.53
417 AppCoins AppCoins APPC 1.07 0.00001107 107,437,005.02 912,023.75
0.54
-2.79
-24.35
418 Etherparty Etherparty FUEL 0.2028 0.00000209 107,208,786.55 1,679,453.54
1.03
-0.92
-25.58
419 Bulwark Bulwark BWK 7.33 0.0000756 106,800,080.31 314,992.55
-1.51
-0.7
-27.14
420 HalalChain HalalChain HLC 0.274 0.00000282 106,588,878.38 795,244.73
3.14
-2.58
29.1
421 Monetha Monetha MTH 0.4881 0.00000503 106,541,316.46 12,265,481.01
3.14
-2.52
-21.03
422 Viberate Viberate VIB 0.5945 0.00000613 106,415,928.50 19,609,626.16
0.32
-1.03
-12.71
423 Xaurum Xaurum XAUR 1.11 0.00001146 106,371,938.65 353,948.34
0.53
-0.88
4.46
424 Seele Seele SEELE 0.1561 0.00000161 105,808,986.65 8,397,646.53
-0.85
-3.56
-19.17
425 Melon Melon MLN 135.86 0.0014 105,730,091.81 215,608.39
-1.79
-1.43
-24.82
426 Feathercoin Feathercoin FTC 0.4775 0.00000492 105,217,486.25 438,248.27
0.65
-2.23
-16.41
427 Robotina Robotina ROX 0.3907 0.00000403 104,915,885.74 379,278.06
-0.33
-3.9
-19.94
428 LAToken LAToken LA 1.29 0.00001333 104,831,759.36 84,546,457.73
0.47
5.04
-4.27
429 HTMLCOIN HTMLCOIN HTML 0.001964 0.00000002 104,207,266.57 291,385.79
2.14
-0.19
0.45
430 Rialto Rialto XRL 1.27 0.00001306 103,971,847.73 4,156.97
0.36
-13.85
-14.02
431 Primalbase Token Primalbase Token PBT 82846.47 0.854 103,558,078.71 32,084.30
-0.84
-0.42
-19.88
432 TRONCLASSIC TRONCLASSIC TRXC 0.0002223 0.000000002 103,395,535.64 21,131.36
1.07
-13.14
-62.81
433 TaTaTu TaTaTu TTU 1.07 0.000011 103,220,982.55 243,850.28
0.44
-1.62
-2.69
434 Ecobit Ecobit ECOB 0.2309 0.00000238 102,609,202.94 855.26
16.06
-5.31
-5.06
435 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01947 0.0000002 102,261,953.11 81,120.50
0.83
9.28
2.98
436 Shift Shift SHIFT 8.07 0.00008313 102,176,954.81 350,190.06
0.82
3.08
0.31
437 Numeraire Numeraire NMR 75.7 0.0007803 102,145,256.24 71,147.73
0.55
-1.76
-11.39
438 Bankex Bankex BKX 1.08 0.00001115 100,942,116.86 11,577,390.96
-13.71
-12.72
-11.79
439 HorusPay HorusPay HORUS 0.1147 0.00000118 100,148,724.41 62,584.58
-5.58
-5.43
-36.19
440 Cobinhood Cobinhood COB 0.2582 0.00000266 99,794,949.23 372,940.05
2.2
-1.42
-17.03
441 Bismuth Bismuth BIS 6.97 0.00007182 99,448,740.08 170,268.46
0.06
-3.16
-9.65
442 Blue Whale Token Blue Whale Token BWX 0.003023 0.00000003 97,349,743.39 800,918.06
0.17
4.97
-17.88
443 Moneytoken Moneytoken IMT 0.0112 0.00000012 97,262,494.97 586,904.05
2.8
-4.7
-16.38
444 eosDAC eosDAC EOSDAC 0.1464 0.00000151 96,717,037.66 1,720,031.41
1.66
6.58
-33.26
445 Zen Protocol Zen Protocol ZP 6.01 0.00006192 96,573,423.72 9,995,721.28
0.31
-2.48
-13.72
446 Vipstar Coin Vipstar Coin VIPS 0.002863 0.00000003 96,267,519.86 37,236,622.76
1.88
9.41
-26.76
447 Digix Gold Token Digix Gold Token DGX 1173.86 0.0121 95,682,094.78 768,210.12
-1.64
1.25
3.82
448 ECC ECC ECC 0.003819 0.00000004 95,469,177.14 415.34
-0.74
11.84
16.22
449 Pepe Cash Pepe Cash PEPECASH 0.1354 0.0000014 95,045,704.48 43,900.58
1.82
-0.9
-12.33
450 DeepBrain Chain DeepBrain Chain DBC 0.06326 0.00000065 94,888,055.42 4,968,285.63
-0.41
-3.75
-38
451 Unikoin Gold Unikoin Gold UKG 0.6617 0.00000682 94,797,994.35 1,256,256.23
-1.04
-6.17
-10.5
452 ATN ATN ATN 1.12 0.00001157 94,624,397.56 513,464.73
5.86
11.22
-14.01
453 0chain 0chain ZCN 2.34 0.00002412 93,854,743.88 559,397.08
4.81
5.61
-27.14
454 Dignity Dignity DIG 0.1783 0.00000184 93,268,925.03 11,300,764.87
0.04
-21
-47.43
455 BitTube BitTube TUBE 0.8724 0.00000899 92,203,127.38 1,475,895.27
0.24
-0.23
-10.55
456 RevolutionVR RevolutionVR VOX 0.4354 0.00000449 91,441,996.03 844,598.40
1.06
-0.71
-15.2
457 SwissBorg SwissBorg CHSB 0.1577 0.00000163 90,815,562.51 1,205,207.30
-0.05
2.43
-14.19
458 adToken adToken ADT 0.1504 0.00000155 90,223,499.58 1,976,454.68
0.54
-1.16
-23.18
459 Diamond Diamond DMD 29.56 0.0003047 90,046,471.35 62,363.25
0.55
0.18
-15.84
460 Six Domain Chain Six Domain Chain SDA 0.125 0.00000129 89,233,390.35 3,012,631.70
-0.7
-3.98
-9.74
461 PayPie PayPie PPP 1.08 0.00001097 89,033,551.53 0.00
0
0
-40.98
462 KickCoin KickCoin KICK 0.162 0.00000167 87,911,500.87 1,763,009.87
2.07
-6.3
-23.37
463 Callisto Network Callisto Network CLO 0.1137 0.00000117 87,241,077.49 4,405,490.65
2.68
4.91
-12.71
464 Pandacoin Pandacoin PND 0.002677 0.00000003 87,027,231.67 20,236.25
0.57
77.45
28.66
465 BitCapitalVendor BitCapitalVendor BCV 0.1609 0.00000166 86,900,634.28 1,721,688.39
-0.37
18.24
21.76
466 Playgroundz Playgroundz IOG 3.04 0.00003136 86,846,378.25 7,457,533.91
0.75
-0.72
-32.25
467 Lunyr Lunyr LUN 37.78 0.0003894 86,805,707.32 3,664,063.86
0.55
-4.57
-22.47
468 NANJCOIN NANJCOIN NANJ 0.004478 0.00000005 86,707,798.96 131,351.62
3.58
-1.23
-17.21
469 SwftCoin SwftCoin SWFTC 0.0238 0.00000025 86,619,200.47 21,595,743.69
0.57
1.15
-18.45
470 Aeron Aeron ARN 6.61 0.00006814 85,938,342.16 26,973,627.54
0.54
-2.12
-18.93
471 Sentinel Protocol Sentinel Protocol UPP 0.3705 0.00000382 85,462,329.19 26,535,664.09
3.96
-3.36
-28.62
472 Everus Everus EVR 0.1622 0.00000167 84,777,167.53 82,191.01
0.55
3.31
-21.16
473 SpaceChain SpaceChain SPC 0.1634 0.00000168 84,288,413.25 5,017,422.11
-8.54
9.82
-9.06
474 INO COIN INO COIN INO 4.21 0.00004339 84,183,107.62 49,603,634.92
0.32
-12.26
-33.59
475 BaaSid BaaSid BAAS 0.04215 0.00000043 83,810,375.17 1,851,838.55
1.61
5.93
-18.09
476 SafeInsure SafeInsure SINS 79.78 0.0008223 83,766,582.20 5,408,643.47
0.65
-6.52
-15.1
477 MinexCoin MinexCoin MNX 17.71 0.0001826 83,523,344.19 864,765.41
1.13
1.16
-30.77
478 Lamden Lamden TAU 0.5866 0.00000605 83,418,769.84 63,795.89
3.77
-11.28
-8.93
479 BrahmaOS BrahmaOS BRM 0.1325 0.00000137 82,078,091.85 923,201.09
1.57
6.65
1.02
480 NKN NKN NKN 0.3841 0.00000396 81,930,118.31 3,806,123.94
0.1
-4.36
-32.97
481 Zeepin Zeepin ZPT 0.1623 0.00000167 81,141,451.11 2,128,072.79
-2.27
-1.88
-19.2
482 Hi Mutual Society Hi Mutual Society HMC 0.2006 0.00000207 81,071,416.11 3,720,846.64
0.86
-0.06
-11.16
483 Smartshare Smartshare SSP 0.01764 0.00000018 80,802,273.59 7,544,603.38
5.14
1.49
77.1
484 DADI DADI DADI 1.08 0.00001113 80,747,398.78 4,431,733.14
0.69
-3.73
-3.58
485 XinFin Network XinFin Network XDCE 0.02055 0.00000021 79,748,739.09 9,921,302.65
-0.38
7.74
-58.76
486 Eden Eden EDN 0.09657 0.000001 79,190,259.21 4,248,829.69
2.05
-2.03
-16.59
487 MonetaryUnit MonetaryUnit MUE 0.544 0.00000561 79,008,618.24 333,769.18
-0.21
1.79
16.98
488 QunQun QunQun QUN 0.1097 0.00000113 78,950,987.03 4,217,484.75
0.57
-2.37
-11.5
489 Global Currency Reserve Global Currency Reserve GCR 0.7514 0.00000774 78,948,315.01 84,991.73
-2.6
-1.8
-21.23
490 WeShow Token WeShow Token WET 0.4925 0.00000508 78,665,812.39 963,008.67
1.03
-1.06
-36.33
491 Agrello Agrello DLT 0.9106 0.00000939 78,294,626.91 2,131,993.69
0.82
1.22
-25.05
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.8455 0.00000872 77,945,661.36 4,529,128.46
-0.45
-1.75
-25.39
493 Waves Community Token Waves Community Token WCT 7.74 0.00007987 77,130,498.99 4,279.54
-3.83
9.43
-10.85
494 TV-TWO TV-TWO TTV 0.1885 0.00000194 76,811,150.66 32,415.07
0.83
-7.58
-8.44
495 Ink Ink INK 0.1656 0.00000171 76,810,278.73 82,387,678.49
1.53
1.53
-16.32
496 Hiveterminal Token Hiveterminal Token HVN 0.1865 0.00000192 76,644,163.59 75,446.49
0.6
1.54
-16.79
497 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.1727 0.00000178 76,616,909.01 2,460,904.37
-2.64
-0.16
-8.5
498 AVINOC AVINOC AVINOC 0.2035 0.0000021 76,595,307.86 15,253.84
0.55
4.98
-14.72
499 Insureum Insureum ISR 0.4395 0.00000453 76,547,324.04 2,890,491.98
-3.64
-9.98
-9.17
500 Graft Graft GRFT 0.1731 0.00000178 76,274,890.71 281,593.84
0.55
-1.63
-12.47
501 Scorum Coins Scorum Coins SCR 2.61 0.00002686 76,269,518.55 251,278.39
0.71
-2.73
-24.34
502 FirstBlood FirstBlood 1ST 0.891 0.00000918 76,231,997.79 17,535.95
1.02
-7.05
2.26
503 DecentBet DecentBet DBET 0.4534 0.00000467 76,032,215.23 3,465,377.15
0.97
4.26
-24.8
504 Bloom Bloom BLT 1.58 0.00001631 75,737,477.58 9,462,748.79
1.54
-6.33
-12.31
505 CanonChain CanonChain CZR 0.1558 0.00000161 75,689,803.15 353,181.34
1.23
-5.32
30.12
506 Phore Phore PHR 4.86 0.00005015 75,417,988.61 3,635,380.24
0.55
-10.12
-24.18
507 Bean Cash Bean Cash BITB 0.02864 0.0000003 74,996,091.03 495,871.62
1.44
-1.15
-19.81
508 Polis Polis POLIS 15.58 0.0001605 74,791,695.72 271,249.15
0.44
-0.95
-6.39
509 Hubii Network Hubii Network HBT 4.93 0.00005081 74,643,440.91 186,222.54
0.83
6.53
101.33
510 XEL XEL XEL 0.8125 0.00000838 74,489,138.91 270,598.18
0.05
-6.51
-17.05
511 Crown Crown CRW 3.51 0.00003622 73,850,498.49 296,912.41
-1.45
0.18
-30.49
512 PotCoin PotCoin POT 0.3331 0.00000343 73,699,852.92 224,592.65
-0.23
2.41
1.68
513 Rubycoin Rubycoin RBY 2.79 0.00002877 73,525,581.10 6,615.04
0.46
17.5
0.73
514 Consensus Consensus SEN 0.04485 0.00000046 72,018,112.94 685,777.96
0.79
-2.98
-13.64
515 CEEK VR CEEK VR CEEK 0.1046 0.00000108 71,804,295.25 705,619.84
0.86
-6.42
-17.03
516 Sentinel Sentinel SENT 0.03573 0.00000037 71,463,852.03 626,919.21
0.74
1.58
-6.05
517 Dimecoin Dimecoin DIME 0.0001322 0.000000001 71,245,843.49 40,266.77
0.41
-1.92
-10.85
518 Brickblock Brickblock BBK 0.9452 0.00000974 71,015,909.31 1,605,996.94
0.69
0.51
-0.3
519 Myriad Myriad XMY 0.04355 0.00000045 70,843,296.95 149,095.45
2.6
-5.68
-7.78
520 GET Protocol GET Protocol GET 6.18 0.00006366 70,332,294.61 96,763.89
0.83
-0.42
-7.49
521 Etheroll Etheroll DICE 10 0.0001031 70,001,611.29 176,117.83
0.07
19.23
-16.76
522 Lendingblock Lendingblock LND 0.1163 0.0000012 69,995,648.47 3,491,103.24
0.18
4.56
-6.53
523 ColossusXT ColossusXT COLX 0.006405 0.00000007 69,957,368.30 25,763.38
-0.71
-5.67
-11.34
524 DxChain Token DxChain Token DX 0.004593 0.00000005 69,815,723.22 3,398,053.57
-0.38
-6.8
-10.54
525 Divi Divi DIVX 0.09704 0.000001 69,709,686.29 83,553.50
0.55
-7.4
-27.74
526 Distributed Credit Chain Distributed Credit Chain DCC 0.03791 0.00000039 69,208,781.37 51,508,857.23
0.82
6.75
-10.3
527 Electrify.Asia Electrify.Asia ELEC 0.1444 0.00000149 68,648,754.52 577,542.31
0.87
-4.98
-18.23
528 Blackmoon Blackmoon BMC 3.13 0.00003221 68,495,268.19 8,399,387.66
0.47
-11.75
-25.23
529 SureRemit SureRemit RMT 0.1366 0.00000141 68,306,820.60 36,826.95
1.1
-14.91
-28.42
530 Olympus Labs Olympus Labs MOT 1.77 0.00001829 68,045,919.14 3,108,132.81
1.07
1.16
-11.26
531 BitDice BitDice CSNO 0.9708 0.00001001 67,952,989.17 78,010.04
0.55
9.68
10.8
532 GridCoin GridCoin GRC 0.1631 0.00000168 67,233,878.82 45,748.47
1.75
1.26
4.24
533 Online Online OIO 0.07659 0.00000079 67,221,643.79 114,757.56
0.8
-4.51
-32.87
534 Ondori Ondori RSTR 0.00183 0.00000002 66,977,224.46 5,520.23
-0.22
-9.29
14.65
535 SounDAC SounDAC MUSE 4.58 0.00004726 66,795,274.10 3,619.71
0.23
186.23
163.16
536 Bezop Bezop BEZ 1.31 0.00001351 66,550,686.01 30,284,093.28
0.32
27.24
-1.94
537 FansTime FansTime FTI 0.02329 0.00000024 66,375,457.88 1,330,913.29
1.48
0.92
-21.48
538 LinkEye LinkEye LET 0.1095 0.00000113 65,724,357.42 69,464,238.08
-2.3
23.65
4.55
539 Radium Radium RADS 18.44 0.0001901 65,680,508.20 198,878.48
0.39
3.14
-4.55
540 Switcheo Switcheo SWH 0.1247 0.00000129 65,185,847.36 500,776.29
0.44
-7.43
-39.26
541 MassGrid MassGrid MGD 1.23 0.0000127 65,011,463.02 192,910.40
0.55
-2.9
-3.58
542 UpToken UpToken UP 0.4361 0.00000449 63,898,412.84 5,868,938.23
11.58
6.66
4.15
543 Zebi Zebi ZCO 0.1278 0.00000132 63,883,590.17 19,745,242.66
3.21
-2.41
-19.01
544 HempCoin HempCoin THC 0.2611 0.00000269 63,762,308.68 121,932.83
-2.06
-2.14
-8
545 Experience Points Experience Points XP 0.0002474 0.000000003 63,623,757.52 328,710.26
1.21
-16.39
-20.5
546 Lightpaycoin Lightpaycoin LPC 13.9 0.0001433 63,169,711.35 5,493,108.29
0.1
-4.02
80.26
547 YGGDRASH YGGDRASH YEED 0.01285 0.00000013 63,097,004.34 6,288,144.89
0.23
-4.6
-27.14
548 Birake Birake BIR 2.35 0.00002423 63,009,784.04 2,341,347.14
1.69
-1.82
-17.23
549 Winding Tree Winding Tree LIF 3.11 0.00003206 62,948,355.76 9,472.93
0.77
-2.2
-37.86
550 Yee Yee YEE 0.0458 0.00000047 62,531,324.07 15,951,047.27
0.35
-6.71
-10.24
551 DIMCOIN DIMCOIN DIM 0.02971 0.00000031 62,467,364.39 3,980,936.28
0.31
-0.42
-8.2
552 ThoreCoin ThoreCoin THR 714.96 0.00737 61,421,958.46 928,309.50
1.32
-1.33
-17.21
553 Change Change CAG 1.65 0.00001705 61,378,362.37 966,280.19
0.83
4.15
-8.94
554 carVertical carVertical cV 0.007811 0.00000008 60,431,061.69 153,547.19
3.06
0.89
-8.94
555 Blockport Blockport BPT 1.14 0.00001174 60,229,141.51 3,087,236.20
0.83
-5.98
-15.25
556 OWNDATA OWNDATA OWN 0.005439 0.00000006 59,828,423.19 369,628.08
-1.22
5.71
-6.9
557 Auroracoin Auroracoin AUR 3.5 0.00003603 59,804,121.89 68,828.45
-0.18
24.8
23.82
558 FuzeX FuzeX FXT 0.07896 0.00000081 59,728,461.59 10,487.47
-3.84
-2.66
-23.97
559 Pal Network Pal Network PAL 0.1297 0.00000134 59,569,321.83 5,049,795.00
1.76
-1.59
-6.8
560 Ivy Ivy IVY 0.1936 0.000002 59,455,100.09 87,065.05
0.41
-1.92
-12.97
561 Rise Rise RISE 0.4443 0.00000458 58,544,504.49 57,281.63
0.58
2.48
-24.86
562 LUXCoin LUXCoin LUX 18.45 0.0001902 57,783,345.01 193,414.52
0.55
-3.68
-20.09
563 Stealth Stealth XST 1.89 0.00001944 57,530,009.58 71,594.83
-1.38
-5.62
8.21
564 I/O Coin I/O Coin IOC 3.36 0.00003459 57,470,522.02 50,862.09
-0.05
-9.08
-15.8
565 U Network U Network UUU 0.009696 0.0000001 57,223,402.55 3,581,056.66
2.33
-1.03
-21.3
566 Incent Incent INCNT 1.24 0.00001279 57,089,464.13 63,374.09
0.55
-2.1
-2.85
567 Ulord Ulord UT 1.25 0.00001293 57,003,959.56 4,390,567.27
0.87
-1.86
-10.3
568 Snetwork Snetwork SNET 0.4232 0.00000436 56,674,682.56 1,307,905.53
-0.05
3.59
-4.21
569 Linfinity Linfinity LFT 0.147 0.00000152 56,666,385.24 0.00
4.05
15.21
-24.87
570 Soarcoin Soarcoin SOAR 0.05242 0.00000054 56,631,311.49 44,641.85
0.55
7.92
-24
571 Anoncoin Anoncoin ANC 26.46 0.0002727 55,839,719.14 17,130.29
0.51
-23.47
-28.05
572 Peculium Peculium PCL 0.02849 0.00000029 55,823,462.02 2,918,669.58
1.07
-4.43
-21.47
573 HyperSpace HyperSpace AMP 0.5541 0.00000571 55,815,980.37 1,780,859.42
4.06
4.2
11.95
574 MktCoin MktCoin MLM 0.04848 0.0000005 55,684,798.35 49,982.67
-0.43
-3.23
-9
575 EBCoin EBCoin EBC 0.01488 0.00000015 55,652,593.50 724,174.37
0.96
-0.59
-27.31
576 Xriba Xriba XRA 0.849 0.00000875 55,591,783.99 241,744.35
0.14
16.93
-3.3
577 PolySwarm PolySwarm NCT 0.03587 0.00000037 55,469,264.94 2,619,398.76
1.82
-3.16
-31.82
578 SIX SIX SIX 0.2026 0.00000209 55,463,836.52 1,047,204.16
0.54
1.93
-5.48
579 MARK.SPACE MARK.SPACE MRK 0.1025 0.00000106 55,433,656.78 4,093,290.71
0.69
1.47
-34.68
580 Spectrecoin Spectrecoin XSPEC 2.67 0.00002751 55,419,227.89 9,876.74
-3.16
-4.16
-9.74
581 Welltrado Welltrado WTL 1.49 0.0000154 55,408,399.18 3,226,061.94
-0.68
5.24
25.15
582 VeriCoin VeriCoin VRC 1.75 0.00001806 55,002,393.08 1,266,957.71
0.54
-3.57
-3.52
583 Skrumble Network Skrumble Network SKM 0.07269 0.00000075 54,941,527.32 28,989,546.42
5.28
-2.79
-21.29
584 TaaS TaaS TAAS 6.73 0.00006939 54,783,034.47 5,881.71
0.74
0.6
-4.39
585 AI Doctor AI Doctor AIDOC 0.123 0.00000127 54,522,976.80 12,325,479.28
-2.13
4.88
-10.82
586 Blocktrade Token Blocktrade Token BTT 1 0.00001033 54,231,783.10 3,244,844.32
1.04
2.42
-21.78
587 Hydro Protocol Hydro Protocol HOT 0.0772 0.0000008 54,194,853.00 6,232,566.39
-2.55
-3.33
-20.63
588 ATC Coin ATC Coin ATCC 0.2262 0.00000233 54,106,085.75 1,165,178.04
-0.02
-2.47
-19.74
589 CargoX CargoX CXO 0.4187 0.00000432 54,037,457.07 1,054,058.91
1.62
7
-11.73
590 Delphy Delphy DPY 1.1 0.00001131 54,031,859.90 2,400,367.93
10.11
-5.53
-29.76
591 EDUCare EDUCare EKT 0.1199 0.00000124 53,973,300.52 2,480,895.37
0.49
-3.27
-29.37
592 EnergiToken EnergiToken EKT 0.02912 0.0000003 53,939,745.60 328,412.09
0.55
-4.16
-23.59
593 Remme Remme REM 0.08777 0.0000009 53,921,069.60 3,353,191.16
0.74
-1.31
-21.84
594 TRAXIA TRAXIA TMT 0.1092 0.00000113 53,715,633.60 3,547,164.33
0.59
-2.3
-10.46
595 XMax XMax XMX 0.00698 0.00000007 53,557,984.54 1,927,229.06
-4.32
-9.82
-26.8
596 Nimiq Nimiq NET 0.01943 0.0000002 53,279,954.04 1,535,267.22
4.67
3.6
-8.17
597 OAX OAX OAX 2.13 0.00002194 53,221,141.52 20,394,646.47
0.93
-4.89
-26.6
598 DATx DATx DATX 0.03823 0.00000039 53,187,333.46 8,711,393.95
-0.73
-13.49
-13.34
599 CVCoin CVCoin CVCOIN 4.28 0.00004408 52,948,230.04 4,213,300.08
0.03
-1.29
-11.43
600 IXT IXT IXT 1.47 0.00001511 52,437,818.36 152,422.48
0.68
-11.71
-4.45
601 CashBet Coin CashBet Coin CBC 0.3412 0.00000352 52,384,321.74 1,286,064.90
1.76
5.75
-30.42
602 ChatCoin ChatCoin CHAT 0.07573 0.00000078 52,255,839.87 27,077,571.02
0.37
1.93
-23.75
603 LocalCoinSwap LocalCoinSwap LCS 0.996 0.00001027 52,155,006.35 3,150,807.38
0.32
-5.31
-22.53
604 Decision Token Decision Token HST 1.63 0.00001678 52,122,604.61 1,045,783.59
0.53
-6.09
-31.98
605 Karma Karma KRM 0.02909 0.0000003 51,867,525.34 1,061,044.30
1.49
-1.44
0.28
606 Yocoin Yocoin YOC 0.1559 0.00000161 51,439,636.82 270,853.60
0.36
-4.35
-18.25
607 DeepOnion DeepOnion ONION 3.17 0.00003272 51,163,265.78 69,738.13
0.59
-1.71
-10.38
608 KARMA KARMA KARMA 0.01545 0.00000016 50,962,611.30 1,583.20
0.64
-11.12
-24.15
609 DAO.Casino DAO.Casino BET 0.3034 0.00000313 50,741,930.74 509.56
0.76
0.28
-18.34
610 Flixxo Flixxo FLIXX 0.6317 0.00000651 50,584,759.83 486,448.01
0.79
-22.93
24.22
611 POPCHAIN POPCHAIN PCH 0.09876 0.00000102 50,432,567.31 5,027,973.69
4.66
18.95
-32.3
612 Liquidity Network Liquidity Network LQD 1.16 0.00001199 50,192,620.09 6,016,131.23
1.02
3.47
-4.1
613 Maecenas Maecenas ART 1.26 0.00001301 49,543,404.11 1,373.58
0.46
-5.79
-4.45
614 Mintcoin Mintcoin MINT 0.001981 0.00000002 49,427,776.04 20,672.88
0.87
0.72
-13.25
615 Niobium Coin Niobium Coin NBC 0.9989 0.00001031 49,328,630.11 12,399.96
0.35
-1.25
-18.54
616 Ubex Ubex UBEX 0.01628 0.00000017 49,251,450.98 15,897,257.42
0.64
-3.22
-5.25
617 Global Social Chain Global Social Chain GSC 0.1039 0.00000107 49,142,826.42 4,969,500.19
0.6
-3.37
-23.38
618 Humaniq Humaniq HMQ 0.2641 0.00000272 48,938,402.98 2,992,615.20
0.69
0.86
-6.19
619 DACSEE DACSEE DACS 0.06457 0.00000067 48,252,650.66 1,542,901.28
0.6
-3.64
-21.31
620 Unibright Unibright UBT 0.3429 0.00000353 47,815,199.13 3,163,075.99
0.08
2.36
-2.46
621 Pura Pura PURA 0.2731 0.00000282 47,812,527.11 97,677.78
1.78
-6.01
-16.26
622 Eximchain Eximchain EXC 0.7089 0.00000731 47,715,856.32 186,876.16
0.78
-25.31
-17.81
623 HashCoin HashCoin HSC 0.003703 0.00000004 47,638,705.31 97,155.48
0.28
0.49
-15.01
624 Dotcoin Dotcoin DOT 0.1524 0.00000157 47,545,606.58 3,678.14
0.69
-2.33
-10.14
625 aXpire aXpire AXP 0.1731 0.00000178 47,517,761.34 102,983.02
0.79
-0.17
-22.84
626 Starta Starta STA 9.05 0.00009331 46,861,457.47 90,790.91
-1.6
83.85
10.84
627 NeuroChain NeuroChain NCC 0.1826 0.00000188 46,468,783.34 319,014.75
0.55
-0.08
-20.42
628 NewYorkCoin NewYorkCoin NYC 0.0003452 0.000000004 46,269,675.81 33,442.11
0.81
5.77
13.53
629 DomRaider DomRaider DRT 0.07791 0.0000008 46,083,618.98 810,041.55
0.18
-0.28
-12.76
630 Gambit Gambit GAM 38.88 0.0004008 44,874,966.81 43,657.92
-9.32
4.74
-5.55
631 ZelCash ZelCash ZEL 0.9602 0.0000099 44,806,703.78 67,438.94
0.77
-3.09
-12.97
632 Kind Ads Token Kind Ads Token KIND 1.25 0.00001291 44,206,456.04 4,890.28
0.47
3.66
-4.71
633 Espers Espers ESP 0.00194 0.00000002 44,058,510.62 11,657.02
0.46
-1.36
-11.43
634 Bitcoin Incognito Bitcoin Incognito XBI 6.34 0.00006539 44,047,794.42 480,915.46
2
-2.71
-15.9
635 Paypex Paypex PAYX 0.6404 0.0000066 43,819,294.69 423,636.38
6.08
4.67
-13.5
636 FarmaTrust FarmaTrust FTT 0.07294 0.00000075 43,761,213.46 485,872.98
-2.93
7.28
24.52
637 Circuits of Value Circuits of Value COVAL 0.04368 0.00000045 43,684,062.46 61,260.47
-2.34
-3.44
-14.44
638 Hacken Hacken HKN 8.13 0.00008385 43,598,557.88 6,156,797.36
-1.47
5.25
-9.12
639 Bodhi Bodhi BOT 1.09 0.00001119 43,434,552.23 19,730,899.92
16.61
32.77
-7.21
640 DAEX DAEX DAX 0.1215 0.00000125 43,078,498.80 11,286,875.27
4.48
5.84
-4.27
641 AMLT AMLT AMLT 0.5009 0.00000517 42,913,818.12 8,852.33
0.87
1.68
-14.32
642 Semux Semux SEM 4.85 0.00005004 42,909,542.89 124,095.76
0.55
-14.15
-39.09
643 Cardstack Cardstack CARD 0.01768 0.00000018 42,599,870.07 4,374,300.93
-0.02
-1.61
-21.93
644 Kcash Kcash KCASH 0.1341 0.00000138 42,299,647.76 2,827,433.41
0.01
-1.93
-20.75
645 Stellite Stellite XTL 0.005823 0.00000006 42,259,679.99 85,033.91
0.56
3.21
-12.61
646 ZMINE ZMINE ZMN 0.3134 0.00000323 42,066,647.79 160,171.48
-0.99
-3.92
-11.83
647 BitSend BitSend BSD 1.96 0.00002019 42,059,700.54 1,825,159.16
0.21
1.76
1.86
648 Russian Miner Coin Russian Miner Coin RMC 27851.02 0.2871 41,971,495.82 21,081.30
0.55
-1.12
-5.53
649 STK STK STK 0.1224 0.00000126 41,826,897.46 893,057.55
0.64
-2.19
-19.44
650 PRASM PRASM PSM 0.02039 0.00000021 41,343,093.45 186,996.70
0.55
-1.15
-0.98
651 Effect.AI Effect.AI EFX 0.1993 0.00000205 41,190,000.88 41,830.46
0.83
6.57
32.65
652 HollyWoodCoin HollyWoodCoin HWC 3.42 0.00003522 41,160,693.06 2,140,395.22
0.81
-11.87
-29.24
653 Banca Banca BANCA 0.002286 0.00000002 40,980,908.44 649,016.06
0.66
-5.36
-20.33
654 Musicoin Musicoin MUSIC 0.03301 0.00000034 40,639,199.53 11,472,069.93
2.56
-1.84
-19.37
655 Morpheus.Network Morpheus.Network MORPH 1.37 0.00001409 40,547,479.00 746,969.32
0.76
0.2
-15.79
656 RightMesh RightMesh RMESH 0.6763 0.00000697 40,522,868.31 1,605,945.35
14.86
5.03
-1.33
657 Eroscoin Eroscoin ERO 0.2162 0.00000223 40,377,960.55 8,740.10
-0.58
-4.56
-14.55
658 Matchpool Matchpool GUP 0.5381 0.00000555 40,357,118.81 4,726,536.42
0.25
3.66
-0.25
659 SUQA SUQA SUQA 0.09867 0.00000102 40,276,902.02 425,230.47
0.68
-3.48
-31.47
660 AsiaCoin AsiaCoin AC 0.0194 0.0000002 40,121,334.32 122.50
0.46
-14.55
-22.98
661 Zephyr Zephyr ZEPH 0.1402 0.00000145 39,877,899.42 21,570.01
0.4
5.32
-0.47
662 ZPER ZPER ZPR 0.02979 0.00000031 39,798,301.41 1,601,864.47
-1.66
-6.77
-40.94
663 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00477 0.00000005 39,771,946.88 2,725,532.67
0.59
-4.98
-23.78
664 Airbloc Airbloc ABL 0.2062 0.00000213 39,754,620.95 4,181,163.06
2.07
1.71
-4.95
665 SunContract SunContract SNC 0.3238 0.00000334 39,726,691.33 6,243,465.75
0.61
-5.08
-20.25
666 Nebula AI Nebula AI NBAI 0.03405 0.00000035 39,591,177.83 6,395.94
0.02
1.69
-17.15
667 Phantasma Phantasma SOUL 0.6677 0.00000688 38,951,412.35 3,415,721.35
-2.31
-13.12
-33.31
668 Tolar Tolar TOL 0.123 0.00000127 38,826,446.29 4,774,533.96
2.19
-5.58
-23.76
669 ALAX ALAX ALX 0.07703 0.00000079 38,739,563.51 41,880.00
0.97
-1.8
7.45
670 Lina Lina LINA 0.3586 0.0000037 38,568,863.75 1,290,969.78
-0.53
-14.89
-40.15
671 MidasProtocol MidasProtocol MAS 0.1464 0.00000151 38,436,247.28 563,919.30
0.8
-6.31
-18.77
672 Grid+ Grid+ GRID 0.9718 0.00001002 38,129,387.11 22,728.63
0.82
-7.92
-41.98
673 EXRNchain EXRNchain EXRN 0.0004115 0.000000004 38,065,033.67 1,105,569.42
0.86
6.22
-2.01
674 DAOstack DAOstack GEN 0.9862 0.00001018 37,924,204.26 11,931.09
0.45
6.52
8.96
675 Gentarium Gentarium GTM 19.2 0.0001979 37,839,937.25 70,791.07
0.55
1.65
4.62
676 DAV Coin DAV Coin DAV 0.08311 0.00000086 37,785,315.58 2,422,193.21
1.27
-2.12
-18.97
677 Databits Databits DTB 1.66 0.0000171 37,739,159.98 87,465.11
0.55
-11.95
-23.22
678 GoNetwork GoNetwork GOT 0.6265 0.00000646 37,584,970.48 5,734,782.35
0.53
-1.82
-26.4
679 Sharder Sharder SS 0.1326 0.00000137 37,575,801.24 3,071,100.00
-1.27
-10.86
-26.72
680 Swarm City Swarm City SWT 4.48 0.00004622 37,405,748.39 8,317,941.64
-0.96
14.42
9.58
681 Cappasity Cappasity CAPP 0.07395 0.00000076 37,060,664.30 3,831,368.26
-1.54
-4.19
-27.09
682 Chronobank Chronobank TIME 52.1 0.000537 36,995,298.30 1,384,313.88
0.79
-2.79
-4.88
683 Howdoo Howdoo UDOO 0.4106 0.00000423 36,829,998.83 261,539.84
0.55
-13.2
-30.13
684 Gems Gems GEM 0.03194 0.00000033 36,649,229.79 105,563.36
-0.05
-2.9
-13.5
685 VINchain VINchain VIN 0.0759 0.00000078 36,440,081.09 3,178,332.58
0.92
-0.79
-30.36
686 CommerceBlock CommerceBlock CBT 0.2101 0.00000217 36,404,866.71 52,006.52
0.37
28.79
-2.05
687 Neurotoken Neurotoken NTK 0.4594 0.00000474 36,252,505.43 2,214,268.61
2.98
1.66
-9.72
688 BitMart Token BitMart Token BMX 0.3102 0.0000032 36,137,693.04 6,369,301.97
0.52
-4
-23.35
689 Zeusshield Zeusshield ZSC 0.03126 0.00000032 36,043,947.40 454,932.44
0.52
-3.27
-21.59
690 Molecule Molecule MOL 0.002808 0.00000003 35,894,511.28 34,267,453.84
1.54
3.37
-14.63
691 Litex Litex LXT 0.04376 0.00000045 35,886,185.83 4,903,902.30
0.99
-0.16
-12.83
692 New Power Coin New Power Coin NPW 1.95 0.00002013 35,832,351.70 2,497.85
0.45
-12.48
-41.37
693 ContentBox ContentBox BOX 0.05818 0.0000006 35,810,609.91 2,332,592.54
1.44
4.29
-33.97
694 SIBCoin SIBCoin SIB 2.08 0.00002144 35,810,188.02 3,506,041.74
3.03
11.68
22.25
695 Solaris Solaris XLR 21.96 0.0002263 35,730,055.60 41,094.84
-3.31
-1.85
-17.14
696 LoMoCoin LoMoCoin LMC 0.1414 0.00000146 35,650,457.59 11,110.94
0.46
-8.8
-21.95
697 Masari Masari MSR 4.11 0.00004233 35,440,268.22 72,554.97
2.36
1.23
-22.13
698 Soniq Soniq SONIQ 0.7868 0.00000812 35,405,813.25 893.35
0.46
-4.99
15.64
699 Expanse Expanse EXP 3.34 0.00003447 35,095,240.38 3,826,451.09
2.16
-0.12
11.49
700 TrueFlip TrueFlip TFL 5.59 0.00005767 34,950,163.87 2,402,185.71
-0.16
-4.43
-19.17
701 Pedity Pedity PEDI 0.0254 0.00000026 34,767,397.84 4,101.94
0.19
-5.15
-28.82
702 RoBET RoBET ROBET 43.48 0.0004486 34,724,279.91 6,187.13
0.46
-19.78
-19.26
703 Egretia Egretia EGT 0.01055 0.00000011 34,645,975.72 5,573,879.12
0.81
-2.16
-18.07
704 Fox Trading Fox Trading FOXT 3.89 0.00004007 34,517,746.98 4,467,813.63
0.44
0.37
8.04
705 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1.4 0.00001445 34,384,961.75 520,716.33
-0.57
-0.4
-22.48
706 GoByte GoByte GBX 10.96 0.0001129 34,377,142.59 1,012,114.10
0.27
0.07
-12.2
707 Ethersocial Ethersocial ESN 1.34 0.00001382 34,371,404.78 31,639.87
-6.49
-2.86
-22.96
708 Ormeus Coin Ormeus Coin ORME 2.01 0.0000207 34,194,601.57 16,821,440.92
-1.88
-4.17
-16.78
709 ugChain ugChain UGC 0.06 0.00000062 34,132,132.60 4,829,391.44
-1.38
-0.74
-2.58
710 indaHash indaHash IDH 0.08517 0.00000088 34,063,363.30 3,532,148.58
0.26
-2.24
-23.13
711 HiCoin HiCoin XHI 0.007672 0.00000008 34,021,848.57 157,663.36
0.71
10.48
27.41
712 TraDove B2BCoin TraDove B2BCoin BBC 0.068 0.0000007 34,000,978.71 1,074,469.98
0.28
-7.45
-20.03
713 On.Live On.Live ONL 1.57 0.00001621 33,999,009.85 2,124,703.59
0.51
-0.97
-14.74
714 Sphere Sphere SPHR 11 0.0001134 33,912,858.37 223,803.51
0.28
-1.43
7.45
715 SolarCoin SolarCoin SLR 0.6839 0.00000706 33,893,310.45 7,241.78
0.46
-7.41
-20.15
716 Sharpay Sharpay S 0.03567 0.00000037 33,687,396.30 1,764,415.27
0.35
-48.9
188.55
717 Gene Source Code Chain Gene Source Code Chain GENE 0.09125 0.00000094 33,666,638.94 648,820.77
0.55
-5
-15.32
718 Patientory Patientory PTOY 0.476 0.00000491 33,318,826.58 1,389,773.53
-1.4
-1.79
-5.49
719 sUSD sUSD SUSD 28.32 0.0002919 33,317,617.14 1,253,032.86
0.51
1.05
2.58
720 DeviantCoin DeviantCoin DEV 2.48 0.00002552 33,244,178.84 78,234.67
0.58
-10.87
-25.45
721 REAL REAL REAL 3.3 0.00003355 33,224,743.42 0.00
0
0
-10.73
722 Omni Omni OMNI 59.02 0.0006084 33,152,036.41 109,849.17
1.46
-13.07
-26.55
723 PAYCENT PAYCENT PYN 1.07 0.00001104 32,850,632.78 167,980.68
19.07
-0.45
-34.58
724 Novacoin Novacoin NVC 14.5 0.0001495 32,812,858.88 31,724.62
-0.04
0.52
-10.18
725 Trinity Network Credit Trinity Network Credit TNC 0.09801 0.00000101 32,668,513.66 44,482.61
7.35
0.32
-15.15
726 SelfSell SelfSell SSC 0.08356 0.00000086 32,590,237.60 8,445,665.65
2.23
1.71
-7.68
727 Coinvest Coinvest COIN 2.76 0.00002846 32,547,035.28 9,088.20
0.77
-9.97
-43.35
728 Elite Elite 1337 0.001235 0.00000001 32,506,926.89 147,536.13
1.08
16.54
7.16
729 OKCash OKCash OK 0.4355 0.00000449 32,356,084.44 330,848.04
-1.76
-1.69
-5.07
730 Vetri Vetri VLD 0.1466 0.00000151 32,263,463.86 14,747.52
0.62
13.57
-34.49
731 Ink Protocol Ink Protocol XNK 0.1663 0.00000171 32,249,484.99 1,297,906.49
0.93
-5.17
-25.24
732 Zeitcoin Zeitcoin ZEIT 0.0008688 0.000000009 32,120,778.10 3,834.55
-0.25
87.22
55.1
733 OracleChain OracleChain OCT 1.07 0.00001104 32,111,777.62 209.74
-6.22
-61.57
-34.99
734 Capricoin Capricoin CPC 16.07 0.0001656 31,972,101.40 1,553,213.10
0.21
-1.95
10.54
735 Medicalchain Medicalchain MTN 0.1379 0.00000142 31,818,558.81 1,124,506.02
1.83
-0.97
-24.59
736 EncrypGen EncrypGen DNA 0.4737 0.00000488 31,754,064.73 43,383.17
0.55
0.91
-26.41
737 XPA XPA XPA 0.551 0.00000568 31,506,438.98 22,041.05
0.83
-3.47
-18.58
738 Golos Golos GOLOS 0.2526 0.0000026 31,457,386.35 64,844.36
0.55
2
15.73
739 Curecoin Curecoin CURE 1.31 0.00001349 31,306,572.03 112,602.84
-6.45
4.27
15.23
740 Sequence Sequence SEQ 0.6776 0.00000698 31,295,012.04 106,839.09
0.55
-5.07
-24.97
741 NoLimitCoin NoLimitCoin NLC2 0.148 0.00000153 31,159,976.69 294,326.63
3.84
1.18
-10.56
742 Dovu Dovu DOV 0.07777 0.0000008 31,089,885.44 35,374.74
0.59
-3.95
-15.19
743 Aventus Aventus AVT 5.14 0.00005302 30,861,329.46 207,270.39
1.5
7.91
-8.89
744 Banyan Network Banyan Network BBN 0.06533 0.00000067 30,833,709.23 1,099,062.78
-0.05
-0.78
-25.83
745 Olive Olive OLE 0.1112 0.00000115 30,805,920.25 8,418,011.30
24.82
7.89
-12.19
746 Experty Experty EXY 1.13 0.00001169 30,721,484.48 461,282.31
2.7
-5.11
-25.14
747 Motocoin Motocoin MOTO 1.56 0.00001621 30,622,816.70 0.00
0
-2.27
-12.5
748 TittieCoin TittieCoin TTC 0.02425 0.00000025 30,551,966.03 85.04
0.46
-24.12
1003.77
749 DubaiCoin DubaiCoin DBIX 13.68 0.000141 30,549,744.04 124,880.16
0.99
-4.36
-19.34
750 Morpheus Labs Morpheus Labs MITX 0.148 0.00000153 30,417,296.33 235,268.80
0.04
-0.58
-10.91
751 GeoCoin GeoCoin GEO 9.55 0.00009847 30,384,500.82 119,309.13
0.62
-10.26
-16.59
752 Cryptosolartech Cryptosolartech CST 0.4718 0.00000486 30,329,485.38 7,413,525.11
38.08
1.35
-12.44
753 Turtlecoin Turtlecoin TRTL 0.001155 0.00000001 30,293,792.84 1,361,633.62
0.64
0.93
-19.81
754 AidCoin AidCoin AID 0.6943 0.00000716 30,065,152.48 6,747,401.91
-9.52
17.7
7.7
755 X8X Token X8X Token X8X 0.4888 0.00000504 30,063,774.28 21,964.17
1.03
7.54
-22.89
756 Merculet Merculet MVP 0.008758 0.00000009 29,975,457.06 14,894,358.94
0.54
2.59
-6.03
757 Vexanium Vexanium VEX 0.09865 0.00000102 29,773,508.75 6,917,113.98
0.24
-5.23
-26.23
758 Formosa Financial Formosa Financial FMF 0.03994 0.00000041 29,636,757.69 1,600,373.96
1.07
-0.85
-16.56
759 Proxeus Proxeus XES 0.1455 0.0000015 29,572,826.14 2,346.41
0.46
-52.66
-59.65
760 Global Cryptocurrency Global Cryptocurrency GCC 0.02441 0.00000025 29,498,515.91 652,023.64
12.43
55.12
55.12
761 Vites Vites VITES 0.00097 0.00000001 29,367,587.03 7,227.16
0.46
-1.36
-37.78
762 Constellation Constellation DAG 0.04592 0.00000047 29,191,036.96 1,281,911.45
-0.06
-12.24
-32.16
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.27 0.00001311 29,140,465.51 5,189,802.21
-0.17
-1.22
-18.84
764 TrustNote TrustNote TTT 0.09392 0.00000097 29,115,067.27 11,429,362.91
0.21
-10.73
-28.01
765 OneLedger OneLedger OLT 0.08555 0.00000088 29,057,267.30 10,341,924.46
1.24
2.36
-15.88
766 FNKOS FNKOS FNKOS 0.2103 0.00000217 29,037,325.61 3,433.54
0.76
12.59
-19.05
767 GoldCoin GoldCoin GLD 0.6991 0.00000721 28,986,022.87 200,810.31
0.41
-7.9
-12.59
768 Ifoods Chain Ifoods Chain IFOOD 0.01156 0.00000012 28,892,896.01 283,167.10
0.83
-2.38
-7.92
769 Autonio Autonio NIO 0.3464 0.00000357 28,710,214.36 3,459,326.30
0.57
0.23
-3.55
770 BDT Token BDT Token BDT 0.0836 0.00000086 28,578,104.16 1,361,345.55
0.66
-1.41
-48.06
771 Qwark Qwark QWARK 0.4281 0.00000441 28,541,989.73 41,660.25
0.55
-5.09
-23.31
772 Debitum Debitum DEB 0.1438 0.00000148 28,531,948.57 176,132.77
-1.39
-2.18
-11.85
773 Crowd Machine Crowd Machine CMCT 0.06055 0.00000062 28,470,042.13 157,391.69
-1.59
-25.98
-48.25
774 Hashgard Hashgard GARD 0.001826 0.00000002 28,339,647.65 3,434,803.10
1.26
0.53
-17.8
775 Nework Nework NKC 0.1919 0.00000198 28,328,172.04 5,203,584.96
1.31
3.56
-11.75
776 ALIS ALIS ALIS 0.7272 0.0000075 28,308,483.49 24,781.78
0.74
-10.74
-31.33
777 Shivom Shivom OMX 0.04246 0.00000044 28,198,255.71 104,299.69
-5.97
-12.12
-42.04
778 WeAreSatoshi WeAreSatoshi WSX 1.15 0.00001182 28,126,645.63 105,153.06
0.89
-10.56
-39.4
779 Pirl Pirl PIRL 0.8624 0.00000889 28,081,558.85 298,602.42
-0.09
-5.02
-22.26
780 Rivetz Rivetz RVT 1.07 0.00001101 28,041,281.69 29,755.37
0.55
-16.4
-23.87
781 Silent Notary Silent Notary SNTR 0.0003359 0.000000003 28,037,372.11 965,772.69
0.81
-6.66
-7.39
782 APX APX APX 39.77 0.0004104 27,966,718.33 8,255.10
0.46
0.82
-17.65
783 Zap Zap ZAP 0.2167 0.00000223 27,883,182.61 44,861.81
0.56
0.24
-23.32
784 DNotes DNotes NOTE 0.2061 0.00000212 27,833,511.20 1,805,361.55
1.66
0.97
-14.39
785 Dynamic Dynamic DYN 8.99 0.00009268 27,727,108.63 2,766,751.16
4.56
-2.34
1.35
786 B3Coin B3Coin B3 0.03761 0.00000039 27,726,405.47 7,874.24
0.4
-1.14
-5.45
787 Syndicate Syndicate SYNX 0.8508 0.00000877 27,666,467.88 1,316,691.51
2.61
3.21
-3.75
788 42-coin 42-coin 42 656187.2 6.76 27,559,840.30 14,414.95
0.54
-0.46
17.91
789 ShipChain ShipChain SHIP 0.1236 0.00000127 27,491,774.16 70,049.18
0.82
11.91
-8.76
790 4NEW 4NEW KWATT 0.5027 0.00000518 27,455,659.73 636,316.16
-7.2
-7.75
28.34
791 SHIELD SHIELD XSH 0.05343 0.00000055 27,409,869.78 101,365.46
-1.59
1.32
-9.42
792 Opus Opus OPT 0.194 0.000002 27,176,897.94 7,248.41
0.46
-1.37
-7.46
793 MIB Coin MIB Coin MIB 0.6494 0.00000669 27,048,078.55 4,162,049.40
-0.6
-2.28
-19.92
794 The Abyss The Abyss ABYSS 0.1204 0.00000124 26,900,892.54 2,059,346.93
-0.83
-7.46
-19.29
795 QChi QChi QCH 1.16 0.00001195 26,750,162.60 293,485.71
0.87
-5.35
11.95
796 CYCLEAN CYCLEAN CCL 0.0393 0.00000041 26,661,564.11 26,470.37
-1.94
-6.31
-19.5
797 CHIPS CHIPS CHIPS 1.26 0.000013 26,455,987.49 51.57
0.46
-4.98
-36.57
798 Sharpe Platform Token Sharpe Platform Token SHP 1.54 0.00001583 26,379,145.88 42,054.94
1
-3.07
7.52
799 WeTrust WeTrust TRST 0.2855 0.00000294 26,309,532.78 2,354,033.87
0.42
-1.31
-18.97
800 EchoLink EchoLink EKO 0.06992 0.00000072 26,065,394.71 962,205.31
1.62
-2.92
-28.07
801 Cryptopay Cryptopay CPAY 0.3792 0.00000391 25,909,798.89 786.82
0.77
-2.23
-16.97
802 CoinPoker CoinPoker CHP 0.08199 0.00000085 25,859,789.96 431,849.84
1.45
-1.9
-22.38
803 FoldingCoin FoldingCoin FLDC 0.03592 0.00000037 25,840,017.03 20,163.37
0.55
0.91
-10.38
804 Vezt Vezt VZT 0.3376 0.0000034 25,813,915.63 0.00
0
0
-13.22
805 1World 1World 1WO 1.24 0.00001281 25,705,403.58 841,307.57
1.82
5.24
-18.57
806 Friendz Friendz FDZ 0.05045 0.00000052 25,672,608.07 230,188.60
0.71
2.71
-23
807 RED RED RED 0.1971 0.00000203 25,628,224.45 506,418.00
0.59
-3.96
-21.79
808 AC3 AC3 AC3 0.369 0.0000038 25,613,036.13 215,053.85
3.18
28.33
26.44
809 savedroid savedroid SVD 0.009461 0.0000001 25,434,939.10 3,962.97
0.57
4.49
-13.6
810 ArtByte ArtByte ABY 0.03195 0.00000033 25,325,301.99 27,666.83
-0.73
-4.22
-12.33
811 VouchForMe VouchForMe IPL 0.1256 0.00000129 25,243,875.76 3,833,105.63
-0.02
14.66
0.69
812 Global Awards Token Global Awards Token GAT 0.04756 0.00000049 25,201,573.49 77,974.44
-0.48
1.76
5.53
813 AdShares AdShares ADST 1.3 0.0000134 25,189,816.61 35,726.85
0.7
-0.42
-10.98
814 ExclusiveCoin ExclusiveCoin EXCL 4.86 0.00005005 25,153,055.27 1,487,012.66
-1.93
4.43
-3.73
815 FoodCoin FoodCoin FOOD 0.06305 0.00000065 25,147,879.99 2,356.74
0.46
1.56
-26.2
816 Insights Network Insights Network INSTAR 0.1816 0.00000187 25,128,669.59 2,679,202.32
1.02
-1.14
-14.19
817 Kleros Kleros PNK 0.1434 0.00000148 25,114,746.97 96,130.38
2.82
-3.01
5.57
818 LatiumX LatiumX LATX 0.239 0.00000246 24,950,375.68 2,462,534.51
0.16
1.58
15.09
819 SiaCashCoin SiaCashCoin SCC 0.002881 0.00000003 24,611,423.16 440,022.62
-3.11
9.36
-3.62
820 Uquid Coin Uquid Coin UQC 2.46 0.00002533 24,573,114.86 15,723,237.74
-0.51
-1.23
-8.26
821 Energo Energo TSL 0.04066 0.00000042 24,490,676.08 697,858.10
3.28
1.17
-10.31
822 Kore Kore KORE 11.5 0.0001185 24,386,833.02 16,684,382.82
-1.35
-7.52
2.17
823 BitDegree BitDegree BDG 0.06837 0.00000071 24,362,166.08 1,475.99
0.77
-1.56
-20.15
824 bitqy bitqy BQ 0.007769 0.00000008 24,182,268.95 390.58
0.46
-12.23
-17.55
825 Measurable Data Token Measurable Data Token MDT 0.0586 0.0000006 24,128,125.43 4,578,085.02
0.72
-4.75
-20.59
826 PinkCoin PinkCoin PINK 0.06113 0.00000063 24,091,448.47 27,114.89
7.91
2.46
-6.3
827 Qbao Qbao QBT 0.3682 0.0000038 24,065,037.68 1,582,737.29
-1.4
2.08
-20.74
828 LogisCoin LogisCoin LGS 17.06 0.0001759 24,010,612.89 3,300,739.28
-1.25
-11.11
46.95
829 Eligma Token Eligma Token ELI 0.1723 0.00000178 23,941,927.97 5,415,246.72
2.11
-3.1
-14.32
830 Swisscoin Swisscoin SIC 0.002912 0.00000003 23,826,946.81 316,768.01
0.55
48.08
-1.31
831 Noku Noku NOKU 1.65 0.00001698 23,687,551.85 710.06
1.08
2.94
-21.1
832 LIFE LIFE LIFE 0.001008 0.00000001 23,626,011.06 24,784.68
1.23
2.49
-7.97
833 Arionum Arionum ARO 0.3155 0.00000325 23,614,197.93 1,972,850.30
-2.74
-7.72
4.48
834 WABnetwork WABnetwork WAB 0.002346 0.00000002 23,314,903.79 144,804.13
-0.67
-33.1
-33.84
835 Gravity Gravity GZRO 0.01068 0.00000011 23,274,795.39 30,709.07
0.55
8.8
-16.08
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 1.02 0.00001056 23,197,250.62 7,370,320.30
0.44
-4.51
-0.65
837 PetroDollar PetroDollar XPD 0.3531 0.00000364 22,595,793.44 2,798.67
0.46
5.05
-15.83
838 AirWire AirWire WIRE 0.1877 0.00000193 22,534,815.17 383,566.68
0.74
-29.14
-42.02
839 Miners' Reward Token Miners' Reward Token MRT 2.24 0.00002312 22,431,506.52 29,410.30
-1.31
9.24
-3.53
840 Upfiring Upfiring UFR 1.15 0.00001182 22,298,608.78 38,827.58
0.62
-2.73
6.94
841 Alphacat Alphacat ACAT 0.007955 0.00000008 22,196,903.34 1,768,386.02
0.99
1.5
-16.93
842 Sense Sense SENSE 0.08882 0.00000092 22,196,453.32 85,668.23
1.92
25.55
-2.21
843 0xBitcoin 0xBitcoin 0xBTC 6.34 0.00006533 21,956,787.37 8,189,422.72
3.1
-3.31
-28.83
844 REBL REBL REBL 0.126 0.0000013 21,717,430.81 22,972.66
0.78
0.05
-6.7
845 Copytrack Copytrack CPY 0.6935 0.00000715 21,613,812.77 26,897.31
0.66
-13.89
-29
846 Hexx Hexx HXX 11.62 0.0001199 21,580,651.62 2,089.58
55.47
27.21
6.6
847 Oxycoin Oxycoin OXY 0.02416 0.00000025 21,559,753.62 1,183.50
0.46
-1.74
-22.8
848 FLIP FLIP FLP 0.3848 0.00000397 21,532,386.54 276,441.37
-0.77
-0.67
-29.8
849 Tokes Tokes TKS 6.2 0.00006392 21,429,499.78 41,311.75
0.55
-0.91
-31.25
850 Stox Stox STX 0.414 0.00000427 21,327,484.95 454,860.39
2.54
0.92
-6.5
851 Education Ecosystem Education Ecosystem LEDU 0.09756 0.00000101 21,248,196.33 295,124.16
0.15
-11.47
-8.85
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.005672 0.00000006 21,110,292.07 17,559.86
0.57
15.36
15.2
853 RealTract RealTract RET 0.003518 0.00000004 21,106,691.88 15,500,740.01
0.82
-3.68
-59.41
854 Leverj Leverj LEV 0.1783 0.00000184 21,054,207.82 126,374.85
0.83
15.23
-42.71
855 ATLANT ATLANT ATL 0.5607 0.00000578 21,054,179.70 1,540,732.47
0.58
1.16
-12.73
856 Datum Datum DAT 0.02144 0.00000022 21,002,651.94 2,832,271.66
0.38
0.76
-24.64
857 HOQU HOQU HQX 0.1388 0.00000143 20,974,075.41 21,972,545.47
0.36
-3.17
-18.16
858 Bitcoin Plus Bitcoin Plus XBC 178.01 0.001835 20,904,631.07 16,552.30
0.55
-0.97
2.98
859 Atonomi Atonomi ATMI 0.04061 0.00000042 20,894,561.78 9,640,720.07
0.9
-0.85
-22.71
860 Arbidex Arbidex ABX 1.02 0.00001051 20,827,423.81 2,577,983.04
0.67
-4.54
-34.02
861 Mallcoin Mallcoin MLC 0.1182 0.00000122 20,812,826.16 893,407.75
21.12
6.69
2.65
862 Forkcoin Forkcoin FORK 4.27 0.00004401 20,797,187.82 101,632.52
-3.89
-18.74
-28.56
863 adbank adbank ADB 0.03321 0.00000034 20,392,081.77 789,277.75
0.28
0.59
-3.18
864 NPER NPER NPER 0.4046 0.00000417 20,200,934.04 619,157.15
0.7
-2.02
-7.99
865 Niobio Cash Niobio Cash NBR 0.1754 0.00000181 20,054,169.94 53,868.86
-0.16
5.53
5.79
866 Truegame Truegame TGAME 0.2422 0.0000025 19,996,201.21 1,174,695.65
1.08
0.37
-16.94
867 Starbase Starbase STAR 0.1062 0.0000011 19,907,490.21 13,346.00
0.77
-19.32
-36.19
868 MyBit MyBit MYB 0.204 0.0000021 19,850,787.18 60,132.00
1.03
-0.92
-14.67
869 Aphelion Aphelion APH 0.3949 0.00000407 19,746,522.23 976,515.52
10.56
27.05
117.01
870 HEAT HEAT HEAT 0.5209 0.00000538 19,722,192.80 5,576.31
0.46
-6.02
-20.74
871 Linker Coin Linker Coin LNC 0.1746 0.0000018 19,691,619.29 5,522.47
0.46
-11.66
-16.03
872 Datawallet Datawallet DXT 0.05043 0.00000052 19,679,721.78 642,300.45
1.71
-1.3
-32.57
873 Mysterium Mysterium MYST 0.8361 0.00000862 19,656,404.90 34,489.43
1.13
-26.77
-55.98
874 Internxt Internxt INXT 30.91 0.0003186 19,461,263.21 482,790.51
-1.26
8.95
4.03
875 AICHAIN AICHAIN AIT 0.03595 0.00000037 19,235,885.53 175,036.11
-6.04
-11.11
-4.56
876 BitcoinZ BitcoinZ BTCZ 0.005825 0.00000006 19,080,317.83 5,827,917.16
0.42
-1.82
-20.4
877 Cashbery Coin Cashbery Coin CBC 3.45 0.00003555 19,049,491.18 4,261,589.23
-0.02
-14.25
-0.68
878 Internet of People Internet of People IOP 3.38 0.00003486 18,969,049.38 1,960,265.91
1.94
0.83
-10.93
879 Sovereign Hero Sovereign Hero HERO 3968.4 0.04095 18,941,176.01 187.99
-0.04
0.88
-9.99
880 Acute Angle Cloud Acute Angle Cloud AAC 0.07562 0.00000078 18,905,202.21 14,518,891.16
4.52
-3.58
-26.51
881 PikcioChain PikcioChain PKC 0.4472 0.00000461 18,903,458.37 1,258.21
1.04
12.1
0.11
882 Snovian.Space Snovian.Space SNOV 0.04662 0.00000048 18,878,369.52 365,415.56
0.57
-9.12
-30.51
883 StrongHands StrongHands SHND 0.000002031 0.00000000002 18,755,287.94 45,132.01
-1.02
-5.78
-16.63
884 BitScreener Token BitScreener Token BITX 0.122 0.00000126 18,723,926.88 225,187.76
0.85
-2.13
-16.72
885 2GIVE 2GIVE 2GIVE 0.03587 0.00000037 18,681,934.01 16,976.96
0.54
-7.01
-18.66
886 InterCrone InterCrone ICR 1.3 0.00001342 18,589,622.82 38,785.21
0.55
-10.69
-6.46
887 Sprouts Sprouts SPRTS 0.000001179 0.00000000001 18,523,919.31 28,605.19
-0.06
-2.28
-6.92
888 Devery Devery EVE 0.2928 0.00000302 18,423,367.05 5,760,614.98
0.01
-9
-19.28
889 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.1317 0.00000136 18,387,899.53 5,174,619.87
0.73
-1.41
-27.31
890 Darcrus Darcrus DAR 1.35 0.00001391 18,338,846.90 54.81
-1.18
280.32
7.33
891 Zero Zero ZER 3.84 0.00003961 18,319,045.85 66,298.93
3.53
-3.52
-11.13
892 Colu Local Network Colu Local Network CLN 0.1806 0.00000186 18,308,189.01 522,758.30
0.43
-1.25
-18.62
893 Sether Sether SETH 1.06 0.00001093 18,296,854.03 211.81
0.61
19.87
14.78
894 Fluz Fluz Fluz Fluz FLUZ 0.08851 0.00000091 18,124,663.57 2,733.01
0.77
-36.61
-10.83
895 Bitcrystals Bitcrystals BCY 0.788 0.00000812 18,120,528.97 29,083.54
0.62
-8.64
-14.21
896 Playkey Playkey PKT 1.3 0.00001341 18,114,313.02 432,387.54
2.24
-13.32
-18.05
897 Cruisebit Cruisebit CRBT 0.6786 0.00000699 17,945,891.50 5,275,626.87
0.55
-1.24
-11.19
898 IP Exchange IP Exchange IPSX 0.02115 0.00000022 17,916,724.32 419,630.26
0.5
-2.53
-17.44
899 Bee Token Bee Token BEE 0.0958 0.00000099 17,877,965.99 39,657.84
0.83
-5.06
-19.54
900 BlueCoin BlueCoin BLU 0.03104 0.00000032 17,839,010.78 365.11
0.46
-7.17
-3.37
901 Vice Industry Token Vice Industry Token VIT 0.05527 0.00000057 17,838,701.39 10,081.02
0.55
-4.14
-28.32
902 Ergo Ergo EFYT 44.58 0.00046 17,711,457.08 51.11
-2.26
18.64
-10.33
903 ProChain ProChain PRO 0.3559 0.00000367 17,639,143.84 1,918,058.65
-1.59
-3.88
-12.76
904 Ryo Currency Ryo Currency RYO 2.16 0.0000223 17,590,091.21 121,595.54
-2.36
0.99
-6.9
905 Vulcano Vulcano VULC 0.1291 0.00000133 17,553,808.02 563,913.89
0.54
-11.49
7.21
906 Blue Protocol Blue Protocol BLUE 0.4774 0.00000492 17,494,967.38 1,783,261.15
0.81
-6.96
-3.6
907 Ethbits Ethbits ETB 10.68 0.0001101 17,455,759.03 28,687.52
0.55
-9.52
12.43
908 EDRCoin EDRCoin EDRC 6.11 0.00006302 17,428,532.57 257,182.69
0.57
1.5
9.59
909 CoinFi CoinFi COFI 0.09812 0.00000101 17,311,357.55 1,214,303.35
-1
3.87
-2.59
910 UChain UChain UCN 0.05747 0.00000059 17,255,160.79 7,647,183.40
0.67
-0.64
-23.86
911 BitRent BitRent RNTB 0.02049 0.00000021 17,251,279.34 413,016.10
0.81
1.21
-31.39
912 NeosCoin NeosCoin NEOS 4.15 0.00004282 17,214,602.37 123,857.85
-4.09
-10.61
-34.11
913 Block Array Block Array ARY 0.2503 0.00000258 17,127,635.22 609,307.20
0.65
-1.81
-10.18
914 Rate3 Rate3 RTE 0.03964 0.00000041 17,004,919.28 2,482,065.33
0.82
-3.36
-26.36
915 ClearPoll ClearPoll POLL 2.41 0.00002488 16,894,972.77 141,448.71
-1.24
-16.53
-31.51
916 HEROcoin HEROcoin PLAY 0.1352 0.00000139 16,863,836.73 408,012.23
0.6
0.74
-9.3
917 LikeCoin LikeCoin LIKE 0.03559 0.00000037 16,855,708.17 885,428.60
1.05
3.53
-3.67
918 Atmos Atmos ATMS 0.1668 0.00000172 16,817,202.98 1,061.12
0.46
-0.89
-43.79
919 Bettex Coin Bettex Coin BTXC 3.96 0.00004086 16,815,515.39 1,548,427.87
0.54
-2.62
-28.82
920 AiLink Token AiLink Token ALI 0.008086 0.00000008 16,806,149.27 3,641,187.27
1.8
-4.58
-32.61
921 Zilla Zilla ZIL 0.3948 0.00000407 16,765,112.70 548,721.96
0.94
-1.88
-12.51
922 Seal Network Seal Network SEAL 0.03357 0.00000035 16,718,338.32 1,256.41
0.76
-2.38
-4.95
923 Privatix Privatix PRIX 14.12 0.0001455 16,700,027.96 18,881.23
0.55
13.1
-9.28
924 Smoke Smoke SMOKE 0.825 0.00000851 16,604,735.37 6.48
-0.01
-38.93
-48.44
925 Manna Manna MANNA 0.03298 0.00000034 16,597,844.37 29.49
3.5
1.64
-4.24
926 TransferCoin TransferCoin TX 2.44 0.00002511 16,528,175.02 1,886,228.73
1.34
3.32
2.34
927 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.7024 0.00000724 16,512,930.45 3,393,870.51
-4.97
-11.66
3.33
928 LRM Coin LRM Coin LRM 106.9 0.001102 16,489,107.30 13,129,002.51
-1.84
-0.99
0
929 SRCOIN SRCOIN SRCOIN 0.003254 0.00000003 16,441,095.36 228,213.40
0.38
-6.88
17.13
930 Relex Relex RLX 0.01232 0.00000013 16,406,921.66 530,464.85
0.84
8.9
-45.52
931 W3Coin W3Coin W3C 0.0003008 0.000000003 16,266,879.79 79.38
0.75
-3.04
-2.77
932 FintruX Network FintruX Network FTX 0.1912 0.00000197 16,255,291.67 43,651.14
0.55
-1.07
-19.41
933 Xenon Xenon XNN 0.05418 0.00000056 16,254,560.38 5,858.86
9.09
-9.65
-15.9
934 Lampix Lampix PIX 0.1192 0.00000123 16,123,997.14 1,785.57
-9.28
-5.42
-11.24
935 EventChain EventChain EVC 0.5153 0.00000531 16,103,183.53 59,427.66
1.01
-7.4
-3.87
936 Etheera Etheera ETA 0.002742 0.00000003 16,060,121.85 39,950.99
0.11
91.68
5.81
937 HeroNode HeroNode HER 0.01693 0.00000017 16,046,818.01 515,562.23
-5.87
-13.14
-36.63
938 Dether Dether DTH 0.1908 0.00000197 15,952,959.86 27,306.01
0.77
-16.17
-22.65
939 Worldcore Worldcore WRC 0.08911 0.00000092 15,870,324.19 121,540.94
0.45
-1.19
-19.1
940 CanYaCoin CanYaCoin CAN 0.3424 0.00000353 15,826,306.21 764,572.29
0.94
-8.55
-39.67
941 Helium Helium HLM 1.75 0.00001805 15,814,211.82 40,717.61
0.58
-5.26
-62.62
942 Breakout Stake Breakout Stake BRX 2.51 0.00002593 15,754,105.47 9,992.54
0.46
-0.65
-16.07
943 Sp8de Sp8de SPX 0.002023 0.00000002 15,748,789.57 37,505.96
0.83
1.63
15.19
944 UltraNote Coin UltraNote Coin XUN 0.000978 0.00000001 15,583,236.96 3,582.61
1
-50.16
-47.44
945 BetterBetting BetterBetting BETR 0.09034 0.00000093 15,420,975.15 1,411,122.40
0.36
25.85
-13.76
946 Bela Bela BELA 0.3941 0.00000406 15,351,108.91 36,545.45
0.55
-0.45
-2.69
947 Clipper Coin Clipper Coin CCCX 0.009736 0.0000001 15,335,723.71 243,206.45
-6.99
-8.17
-9.31
948 Gladius Token Gladius Token GLA 1.06 0.00001044 15,298,427.97 0.00
0
0
95.54
949 ZCore ZCore ZCR 6.3 0.00006491 15,179,987.25 555,174.65
1.09
1.04
7.25
950 InvestFeed InvestFeed IFT 0.07922 0.00000082 15,161,198.75 7,105.48
0.46
-5.43
-6.63
951 Monster Byte Monster Byte MBI 0.8991 0.0000088 15,125,421.83 0.00
0
0
-8.9
952 MTC Mesh Network MTC Mesh Network MTC 0.05259 0.00000054 15,119,262.13 310,189.16
1.07
-0.17
2.1
953 Bethereum Bethereum BETHER 0.05318 0.00000055 15,105,114.50 90,218.15
0.83
-5.01
-28.33
954 Target Coin Target Coin TGT 0.01569 0.00000016 14,946,959.16 146.63
0.59
-6.92
98.48
955 JET8 JET8 J8T 0.02453 0.00000025 14,827,534.02 141,798.70
1.05
-8.17
-26.56
956 Menlo One Menlo One ONE 0.04926 0.00000051 14,798,929.36 278,181.16
33.43
-10.91
-55.5
957 OBITS OBITS OBITS 0.9626 0.00000993 14,731,650.76 4,930.35
0.46
-1.33
-24.5
958 DOWCOIN DOWCOIN DOW 3.29 0.00003391 14,722,565.90 10,031.23
0.77
8.85
-2.51
959 LiteDoge LiteDoge LDOGE 0.0009651 0.00000001 14,611,972.49 15,487.75
3.42
-34.45
-54.83
960 Bounty0x Bounty0x BNTY 0.07842 0.00000081 14,608,822.32 22,676.56
0.48
4.73
-4.18
961 Helbiz Helbiz HBZ 0.02111 0.00000022 14,508,270.06 2,007,086.98
-1.84
-8.23
-6.93
962 Thrive Token Thrive Token THRT 0.1406 0.00000145 14,503,179.16 1,734,701.60
1.12
-2.04
-3.95
963 Ixcoin Ixcoin IXC 0.6891 0.0000071 14,500,563.40 26,631.33
0.55
0.72
-13.97
964 HeartBout HeartBout HB 0.2715 0.0000028 14,443,972.87 2,903,586.82
0.47
-0.38
-13.99
965 BitClave BitClave CAT 0.02868 0.0000003 14,381,475.78 10,794.44
0.7
-4.18
-16.35
966 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.231 0.00000238 14,354,811.85 265,973.24
6.36
8.58
1.71
967 Faceter Faceter FACE 0.03039 0.00000031 14,301,230.86 102,954.53
0.64
-0.41
-12.42
968 BuzzCoin BuzzCoin BUZZ 0.0007078 0.000000007 14,144,453.72 2,108.57
-1.35
-0.05
6.08
969 Daneel Daneel DAN 0.3362 0.00000347 14,116,411.59 126,388.38
0.73
-5.17
-26.27
970 Traceability Chain Traceability Chain TAC 0.03765 0.00000039 14,108,676.81 519,562.65
1.43
-2.41
-19.56
971 Bullion Bullion CBX 13.74 0.0001418 14,081,956.63 42.06
1.48
-3.17
-20.74
972 Social Send Social Send SEND 0.3619 0.00000373 13,997,183.34 143,502.14
29.21
9.73
-21.81
973 Giant Giant GIC 5.09 0.0000525 13,974,794.64 159,283.90
0.66
5.16
-2.13
974 Matryx Matryx MTX 0.5974 0.00000616 13,873,145.45 988,812.21
0.25
-19.2
-18.57
975 InterValue InterValue INVE 0.1425 0.00000147 13,830,646.30 4,623,774.15
0.24
-21.96
-23.25
976 SURETY SURETY SURE 0.2526 0.0000026 13,829,830.64 23,286.16
1.04
-1.58
1800.24
977 Pareto Network Pareto Network PARETO 0.042 0.00000043 13,759,036.22 61,326.90
0.57
-9.82
-31.86
978 VeriumReserve VeriumReserve VRM 7.14 0.00007358 13,723,878.09 17,710.98
0.64
-5.09
-21.51
979 e-Gulden e-Gulden EFL 0.8065 0.00000831 13,707,789.73 14,777.96
9.56
18.53
46.05
980 MaxCoin MaxCoin MAX 0.2221 0.00000229 13,649,595.99 1,183.93
3.62
4.57
-6.03
981 LOCIcoin LOCIcoin LOCI 0.3356 0.00000346 13,645,714.53 12,590.22
0.47
-1.03
-7.46
982 Thingschain Thingschain TIC 0.001183 0.00000001 13,541,674.59 238,148.10
0.72
-10.6
-25.65
983 OptiToken OptiToken OPTI 0.5469 0.00000564 13,514,870.03 688,297.30
0.63
-33.16
-27.55
984 Lethean Lethean LTHN 0.0286 0.00000029 13,300,236.67 109,061.93
-0.07
-6.18
-21.05
985 Profile Utility Token Profile Utility Token PUT 0.2917 0.00000301 13,212,060.08 3,809,952.29
-2.41
-3.46
-15.43
986 Terracoin Terracoin TRC 0.5756 0.00000593 13,202,187.68 88,608.87
0.38
-1.34
-11.14
987 PHI Token PHI Token PHI 2.3 0.00002376 13,094,463.16 3,143.62
0.23
-0.32
-16.71
988 TrakInvest TrakInvest TRAK 0.155 0.0000016 13,010,758.68 3,229,008.81
0.76
-3.31
-26.2
989 I0Coin I0Coin I0C 0.615 0.00000635 12,912,203.41 4,518.18
0.46
48.95
13.2
990 Trittium Trittium TRTT 0.1251 0.00000129 12,853,250.25 7,841.32
-5.41
-2.02
-15.08
991 LALA World LALA World LALA 0.06674 0.00000069 12,847,203.06 640,463.17
0.76
-3.78
-14.5
992 SkinCoin SkinCoin SKIN 0.1451 0.0000015 12,795,084.64 171,602.34
-8.88
-13.95
-4.86
993 FREE Coin FREE Coin FREE 0.000003341 0.00000000003 12,793,537.68 105,790.39
3.94
-7.98
-99.44
994 Woodcoin Woodcoin LOG 1.59 0.00001641 12,782,990.25 59,950.18
0.46
-16.31
-35.32
995 Breakout Breakout BRK 0.6742 0.00000696 12,775,227.33 4,076.92
0.46
-4.24
-9.37
996 Travelflex Travelflex TRF 0.1619 0.00000167 12,772,527.19 63,988.22
10.37
11.73
5.22
997 Qubitica Qubitica QBIT 5.14 0.00005238 12,762,851.67 0.00
0
0
-64.74
998 HOLD HOLD HOLD 0.0181 0.00000019 12,758,126.41 2,169,703.68
5.39
-2.81
-22.51
999 Level Up Coin Level Up Coin LUC 0.01276 0.00000013 12,725,218.40 19,387.40
0.66
-3.62
-36.26
1000 Cryptonite Cryptonite XCN 0.01794 0.00000019 12,712,814.62 1,966.70
0.46
89.63
58.97
1001 White Standard White Standard WSD 28.65 0.0002956 12,586,836.00 26,929.98
0.19
-0.53
0.35
1002 NuBits NuBits USNBT 1.14 0.00001176 12,514,691.51 1,536,066.13
0.41
-5.39
-8.5
1003 Apollon Apollon XAP 0.09533 0.00000098 12,495,199.85 47,616.70
1.79
20.53
0.46
1004 Ubcoin Market Ubcoin Market UBC 0.0364 0.00000038 12,459,479.18 2,159.26
0.77
-4.01
-4.42
1005 Denarius Denarius DNR 2.98 0.00003072 12,419,595.80 4,133.79
0.46
-11.22
-24.24
1006 Sentinel Chain Sentinel Chain SENC 0.06292 0.00000065 12,413,154.83 3,490.16
-0.08
-0.02
-15.26
1007 IDEX Membership IDEX Membership IDXM 6167.88 0.06364 12,335,750.69 40,949.06
0.77
6.03
-16.88
1008 MyWish MyWish WISH 0.6253 0.00000645 12,320,871.77 528,467.98
0.46
-1.88
-7.84
1009 Eristica Eristica ERT 0.07344 0.00000076 12,299,720.64 19,682.47
-0.26
-8.94
-32.57
1010 Wixlar Wixlar WIX 0.7912 0.00000816 12,143,562.28 223,828.64
0.56
39.07
-19.99
1011 Bob's Repair Bob's Repair BOB 0.1547 0.0000016 12,112,820.01 7,434,411.26
-1.72
-8.93
-39.01
1012 JSECOIN JSECOIN JSE 0.0273 0.00000028 12,106,660.31 6,140.04
0.7
-18.93
-39.08
1013 FedoraCoin FedoraCoin TIPS 0.00005645 0.0000000006 11,982,594.29 82,035.23
-4.38
-11.87
-23.17
1014 Quark Quark QRK 0.04656 0.00000048 11,974,493.86 1,251.56
0.46
3.5
-17.14
1015 AdHIve AdHIve ADH 0.09816 0.00000101 11,898,608.55 837,965.91
0.55
13.83
-27.75
1016 Zippie Zippie ZIPT 0.05061 0.00000052 11,870,707.06 32,686.45
0.77
6.72
-2.61
1017 XcelToken XcelToken XCEL 0.1604 0.00000165 11,845,027.56 712,222.12
-2.14
-8.6
-22.46
1018 Akroma Akroma AKA 0.6627 0.00000684 11,827,504.74 94,353.18
-1.25
-5.55
-19.27
1019 CryptoCarbon CryptoCarbon CCRB 0.4763 0.00000491 11,760,254.27 846,722.55
0.73
-0.27
-10.81
1020 Nexium Nexium NXC 0.1765 0.00000182 11,742,168.93 11,158.29
0.46
-4
-9.7
1021 Tokenbox Tokenbox TBX 1.03 0.00001061 11,720,989.67 252,232.15
0.96
-1.53
-17.61
1022 Adelphoi Adelphoi ADL 0.5649 0.00000583 11,704,957.56 5,306.41
0.46
32.3
-24.96
1023 Rentberry Rentberry BERRY 0.03863 0.0000004 11,642,854.24 98,364.85
1.71
3.03
-23.65
1024 Block-Chain.com Block-Chain.com BC 1.16 0.000012 11,625,978.34 0.00
0
-2.01
-21.02
1025 BoutsPro BoutsPro BOUTS 0.1516 0.00000156 11,613,124.52 293,172.80
4.36
-5.29
-7.95
1026 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.03848 0.0000004 11,542,555.12 316,034.11
2.39
-3.49
7.53
1027 ATMChain ATMChain ATM 0.002475 0.00000003 11,536,114.15 3,059.21
0.35
-34
-54.09
1028 Elixir Elixir ELIX 0.3391 0.0000035 11,501,237.29 102,962.55
0.74
0.45
-19.5
1029 Pesetacoin Pesetacoin PTC 0.08376 0.00000087 11,462,985.24 0.00
0
-2.01
9.58
1030 MedicCoin MedicCoin MEDIC 0.04975 0.00000051 11,442,649.78 268,073.22
0.55
-1.99
-11.16
1031 GoldMint GoldMint MNTP 5.96 0.00006154 11,420,879.86 75,835.82
2.41
-0.74
-25.38
1032 BiblePay BiblePay BBL 0.00978 0.0000001 11,305,898.71 9,450.19
-8.16
-25.34
-12.33
1033 HelloGold HelloGold HGT 0.04297 0.00000044 11,303,873.60 313.72
0.76
-5.19
-36.35
1034 Karbo Karbo KRB 1.65 0.000017 11,303,592.34 22,993.40
-1.06
-3.91
-17.15
1035 Lynx Lynx LYNX 0.000145 0.000000001 11,162,369.15 8,997.41
-15.02
-34.55
21.92
1036 Fire Lotto Fire Lotto FLOT 0.5304 0.00000547 11,129,461.14 1,459,142.13
3.16
-7.63
-8.54
1037 Argentum Argentum ARG 1.04 0.00001073 11,122,373.26 44,247.58
-0.1
-1.43
0.45
1038 Credit Tag Chain Credit Tag Chain CTC 0.2654 0.00000274 11,112,585.24 1,204,196.03
-7.12
-13.74
-40.38
1039 Pundi X NEM Pundi X NEM NPXSXEM 0.01082 0.00000011 11,078,299.03 21,810,408.66
0.91
-1.84
-14.11
1040 Invacio Invacio INV 0.339 0.0000035 11,071,970.57 50,585.17
-4.02
-44.89
-46.66
1041 eBoost eBoost EBST 0.552 0.0000057 11,039,118.81 35,545.68
0.46
-1.38
-11.16
1042 CannabisCoin CannabisCoin CANN 0.1425 0.00000147 11,005,113.86 60,867.03
2.17
-1.51
-12.26
1043 iEthereum iEthereum IETH 0.6069 0.00000626 10,913,196.45 16,490.68
-0.08
3.87
11.31
1044 DopeCoin DopeCoin DOPE 0.09319 0.00000096 10,889,063.90 25,554.94
-2.53
-3.84
-18.75
1045 Blockpool Blockpool BPL 0.4832 0.000005 10,771,888.88 0.00
0
-1.74
-6.54
1046 Indorse Token Indorse Token IND 0.2884 0.00000298 10,712,513.83 390,593.20
0.31
-2.04
-12.45
1047 Sumokoin Sumokoin SUMO 1.24 0.00001277 10,670,267.82 278,793.63
0.33
-2.02
-12.85
1048 Coin Lion Coin Lion LION 0.3283 0.00000339 10,581,106.80 20,746.03
0.76
1.6
-38.07
1049 eBitcoin eBitcoin EBTC 0.5539 0.00000572 10,467,025.70 3,074,080.01
0.46
-0.85
29.19
1050 Payfair Payfair PFR 0.1163 0.0000012 10,348,810.00 4,161.37
0.77
7.08
-18.39
1051 FSBT API Token FSBT API Token FSBT 2.94 0.00003038 10,334,071.71 45,311,390.56
0.34
1.75
-9.86
1052 Spectiv Spectiv SIG 0.03658 0.00000038 10,327,461.98 12,336.79
-8.27
6.94
-13.42
1053 Divi Exchange Token Divi Exchange Token DIVX 10.85 0.000112 10,254,192.43 13,364.36
-1.4
-5.13
-17.74
1054 SnowGem SnowGem XSG 1.02 0.00001048 10,215,349.73 2,382,691.32
-0.78
-5.22
-19.78
1055 DPRating DPRating RATING 0.004609 0.00000005 10,096,796.51 2,096,959.93
0.91
-5.15
-16.53
1056 Proton Token Proton Token PTT 0.005097 0.00000005 10,084,027.08 1,853,851.10
3.22
0.62
-14.46
1057 Stipend Stipend SPD 1.05 0.00001083 10,049,290.84 2,003.97
-0.4
-1.76
-24.65
1058 Hush Hush HUSH 1.87 0.00001932 10,048,925.20 14,037.06
13.99
-10.92
-7.87
1059 RefToken RefToken REF 13.45 0.0001388 10,030,783.60 684,260.20
-0.71
-1.58
-8.4
1060 AudioCoin AudioCoin ADC 0.01067 0.00000011 10,028,280.35 10,989.06
0.46
18.51
-10.78
1061 EUNO EUNO EUNO 0.7798 0.00000805 10,023,301.95 9,516.20
0.28
-6.27
-37.88
1062 Monkey Project Monkey Project MONK 2.39 0.00002464 10,002,432.09 13,006.43
1.47
12.17
-10.42
1063 MNPCoin MNPCoin MNP 4.54 0.00004689 9,960,326.71 9,952.41
0.49
-0.33
-19.42
1064 Kora Network Token Kora Network Token KNT 0.03314 0.00000034 9,942,241.37 665,468.89
-11.58
-1.31
-29.83
1065 Publica Publica PBL 0.5335 0.0000055 9,914,452.38 3,763.43
0.46
-9.86
-3.74
1066 Bitzeny Bitzeny ZNY 0.13 0.00000134 9,829,397.83 53,463.87
-6.26
-11.32
30.66
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.03272 0.00000034 9,805,152.78 2,430,621.37
0.69
-2
-13.67
1068 Kalkulus Kalkulus KLKS 0.7078 0.0000073 9,744,568.29 428,065.68
-7.09
2.44
15.47
1069 Voise Voise VOISE 0.01843 0.00000019 9,614,005.05 8,031.57
0.46
1.32
26.91
1070 IQeon IQeon IQN 3.52 0.00003634 9,562,589.80 58,665.22
0.65
0.78
-0.66
1071 Trollcoin Trollcoin TROLL 0.01628 0.00000017 9,493,961.13 1,358.18
0.46
10.98
-6.72
1072 Shard Shard SHARD 0.7491 0.00000773 9,476,438.32 770.85
0.51
-0.11
-16.99
1073 BunnyCoin BunnyCoin BUN 0.0000918 0.0000000009 9,458,324.85 1,693.51
0.48
0.75
-17.44
1074 Universe Universe UNI 0.1956 0.00000202 9,431,492.16 7,254.40
-1.57
14.37
2.99
1075 CarTaxi Token CarTaxi Token CTX 0.2351 0.00000243 9,385,308.44 261,038.52
0.52
3.78
-0.35
1076 PWR Coin PWR Coin PWR 0.00097 0.00000001 9,374,986.01 8,139.64
0.46
-1.12
-11.44
1077 SmileyCoin SmileyCoin SMLY 0.0003583 0.000000004 9,301,660.22 5,854.06
0.77
26.85
-1.5
1078 Utrum Utrum OOT 0.2863 0.00000295 9,276,205.73 91,754.83
-0.94
-10.35
-8.6
1079 GenesisX GenesisX XGS 1.63 0.00001678 9,155,739.91 14,821.63
0.5
-5.58
-21.98
1080 Rupee Rupee RUP 0.3572 0.00000369 9,149,242.68 101,372.14
-6.38
4.25
6.8
1081 NobleCoin NobleCoin NOBL 0.00388 0.00000004 9,114,675.21 83.22
0.46
-1.37
-26.92
1082 Carboncoin Carboncoin CARBON 0.0005909 0.000000006 9,095,717.95 163.93
0
-4.2
-32.23
1083 Vivid Coin Vivid Coin VIVID 2.3 0.00002374 9,082,920.39 59,183.38
0.46
-19.49
36.48
1084 TeslaCoin TeslaCoin TES 0.1166 0.0000012 9,047,931.01 7,090.01
0.44
-15.11
-20.42
1085 BitCoen BitCoen BEN 1.29 0.00001332 9,039,886.83 194,182.24
-0.03
-1.81
-28.41
1086 Universal Currency Universal Currency UNIT 0.5741 0.00000592 9,037,861.73 102,806.67
0.5
-3.17
-11.56
1087 Kobocoin Kobocoin KOBO 0.3657 0.00000381 9,034,008.39 655.10
0
-2.39
17.36
1088 XMCT XMCT XMCT 0.09356 0.00000097 9,022,251.51 3,006,945.68
0.21
-2.91
-6.95
1089 Ethereum Meta Ethereum Meta ETHM 0.1019 0.00000105 8,965,914.13 68,606.10
6.54
-3.95
-3.12
1090 Maverick Chain Maverick Chain MVC 0.08536 0.00000088 8,957,757.44 438,325.54
2.79
1.26
-11.64
1091 Bridge Protocol Bridge Protocol TOLL 0.03919 0.0000004 8,939,953.36 16,083.98
1.02
4.53
-7.43
1092 Pluton Pluton PLU 10.45 0.0001078 8,879,397.00 272,297.97
-0.33
-2.19
9.11
1093 SkyHub Coin SkyHub Coin SHB 50.5 0.0005211 8,872,590.38 411,220.12
0.45
-9.88
46.89
1094 Oceanlab Oceanlab OCL 0.1906 0.00000197 8,864,939.97 6,182.01
-2.26
11.56
-8.46
1095 VeriME VeriME VME 0.05076 0.00000052 8,863,336.76 34,937.16
1.86
37.86
27.63
1096 Sapien Sapien SPN 0.04373 0.00000045 8,807,055.63 781,892.42
-0.4
-0.29
-26.47
1097