English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Birr prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ETB) Prix (BTC) Capitalisation (ETB) Le volume 24h (ETB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 185753.02 1 3,210,339,145,581.52 120,680,411,384.00
-0.1
-0.89
3.02
2 Ethereum Ethereum ETH 6617.86 0.03565 675,864,537,571.11 48,502,818,072.31
-0.08
-2.2
9.26
3 XRP XRP XRP 15.78 0.000085 628,118,246,347.21 60,841,138,904.79
0.98
9.92
103.63
4 Bitcoin Cash Bitcoin Cash BCH 13378.08 0.07207 232,286,563,493.47 10,417,878,779.60
0
-1.74
9
5 EOS EOS EOS 163.8 0.0008824 148,439,098,272.66 17,030,855,156.35
0.53
-2.02
10.52
6 Stellar Stellar XLM 7.17 0.00003862 134,677,433,512.57 2,532,850,727.33
0.12
7.64
28.32
7 Litecoin Litecoin LTC 1674.13 0.009018 97,788,390,941.15 7,866,922,200.74
0.35
-0.74
7.66
8 Tether Tether USDT 27.7 0.0001492 77,746,719,843.07 84,477,999,334.78
-0.04
0.1
-0.19
9 Cardano Cardano ADA 2.38 0.00001284 61,806,379,860.30 2,177,210,332.47
-0.03
2.75
25.69
10 Monero Monero XMR 3375.39 0.01818 55,455,029,654.46 736,382,477.39
-0.1
-1.55
4.29
11 Dash Dash DASH 5642.45 0.0304 47,032,468,464.15 4,812,629,536.20
0.04
-3.2
7.51
12 IOTA IOTA MIOTA 16.66 0.00008973 46,294,845,987.05 720,073,846.49
-0.18
-3.07
5.62
13 TRON TRON TRX 0.6537 0.00000352 42,979,237,332.85 4,409,870,365.81
-0.03
-0.1
19.58
14 NEO NEO NEO 520 0.002801 33,799,872,589.97 1,976,974,935.29
0.41
-2.43
4.21
15 Ethereum Classic Ethereum Classic ETC 315.48 0.0017 33,044,634,195.65 4,484,738,356.65
0
-1.94
1.34
16 Binance Coin Binance Coin BNB 284.22 0.001531 31,959,181,754.74 554,647,580.63
-0.07
-0.96
2.6
17 Tezos Tezos XTZ 45.89 0.0002472 27,879,042,415.21 59,131,946.73
-0.14
-0.21
2.24
18 NEM NEM XEM 2.65 0.00001429 23,866,219,310.97 286,378,656.09
-0.47
-2.99
7.1
19 VeChain VeChain VEN 0.3805 0.00000205 21,099,407,948.52 361,379,859.31
0.39
-2.88
-3.04
20 Dogecoin Dogecoin DOGE 0.1594 0.00000086 18,532,274,041.24 385,596,333.07
-0.11
0.75
-7.08
21 Zcash Zcash ZEC 3408.65 0.01836 16,555,833,722.78 2,683,806,343.98
-0.1
-2.42
3.27
22 OmiseGo OmiseGo OMG 99.34 0.0005352 13,932,568,469.36 875,328,183.66
-0.45
-3.7
3.81
23 Bitcoin Gold Bitcoin Gold BTG 613.93 0.003307 10,589,591,579.08 208,531,699.54
-0.06
-1.17
10.16
24 Lisk Lisk LSK 95.2 0.0005129 10,510,550,104.02 153,742,568.94
-0.63
-1.08
1.07
25 Ontology Ontology ONT 56.13 0.0003024 10,338,979,438.85 1,642,763,047.28
0.32
-4.55
10.74
26 Bytecoin Bytecoin BCN 0.05551 0.0000003 10,217,422,405.94 44,072,960.84
-0.35
-1.05
3.01
27 Qtum Qtum QTUM 105.4 0.0005678 9,371,181,175.57 3,956,358,957.98
-0.2
-1.64
11.64
28 Maker Maker MKR 12542.65 0.06757 9,133,908,984.19 3,167,781.11
-1.57
3.27
6.88
29 0x 0x ZRX 16.77 0.00009034 9,047,931,084.71 414,941,572.74
-0.44
-2.93
5.01
30 BitShares BitShares BTS 3.4 0.00001832 9,046,798,339.89 263,597,230.94
-0.6
-2.77
5.42
31 Decred Decred DCR 1045.19 0.005631 8,900,285,163.43 20,506,829.06
-0.83
-1.97
-0.9
32 Nano Nano NANO 65.16 0.000351 8,682,483,237.16 381,204,564.07
-0.42
-6.99
-5.66
33 Bitcoin Diamond Bitcoin Diamond BCD 53.1 0.0002861 8,164,430,645.71 82,110,734.78
6.49
3.75
0.16
34 Zilliqa Zilliqa ZIL 0.9824 0.00000529 7,643,734,189.01 179,372,126.52
0.16
-1.6
5.78
35 DigiByte DigiByte DGB 0.692 0.00000373 7,493,477,030.15 121,464,459.45
0.24
-4.28
-0.68
36 ICON ICON ICX 18.73 0.0001009 7,256,039,623.16 378,542,206.65
-0.68
-1.78
6.66
37 Steem Steem STEEM 24.31 0.000131 6,761,726,008.44 108,644,292.44
0.57
0.74
20.88
38 Aeternity Aeternity AE 27.77 0.0001496 6,470,520,101.67 183,942,771.05
-0.26
-2.84
0.5
39 Verge Verge XVG 0.4141 0.00000223 6,283,282,564.95 149,840,403.81
-0.24
-4.14
12.47
40 Siacoin Siacoin SC 0.1625 0.00000088 6,012,970,021.05 78,444,872.40
0.9
-2.81
7.59
41 Waves Waves WAVES 59.18 0.0003188 5,917,814,885.99 159,475,018.03
-0.03
-3.06
-5.62
42 Bytom Bytom BTM 5.03 0.0000271 5,043,340,315.71 1,404,654,392.26
-0.13
-2.98
6.52
43 Metaverse ETP Metaverse ETP ETP 96.11 0.0005178 4,968,577,800.34 60,192,556.69
0.38
-3.13
6.62
44 Basic Attention Token Basic Attention Token BAT 4.84 0.00002608 4,840,461,195.25 116,233,566.70
-0.2
1.28
9.05
45 Pundi X Pundi X PSX 0.03967 0.00000021 4,539,233,722.19 75,523,639.98
-1.81
-3.91
-1.22
46 Stratis Stratis STRAT 41.67 0.0002245 4,126,318,972.49 39,338,660.44
0.2
-1.56
7.94
47 Augur Augur REP 375.11 0.002021 4,126,179,847.93 75,762,254.43
-0.16
-2.47
2.44
48 Holo Holo HOT 0.02952 0.00000016 3,932,096,457.63 161,885,771.22
-3.75
-5.22
-3.84
49 Golem Golem GNT 4 0.00002156 3,839,238,415.07 46,832,420.16
-0.33
-3.64
8.33
50 Status Status SNT 1.06 0.00000573 3,689,868,545.74 195,248,510.89
-1.18
0.77
17.4
51 Komodo Komodo KMD 32.12 0.0001731 3,527,562,612.57 10,728,541.35
0.02
-0.54
11.59
52 MOAC MOAC MOAC 53.51 0.0002883 3,342,667,924.62 12,026,092.29
-0.38
-5.68
-2.94
53 RChain RChain RHOC 8.72 0.000047 3,334,076,712.83 6,208,986.83
0.79
-2.61
9.59
54 Waltonchain Waltonchain WTC 82.93 0.0004468 3,329,092,823.96 129,475,439.39
-0.29
-3.37
-3.33
55 MaidSafeCoin MaidSafeCoin MAID 7.29 0.00003929 3,300,485,263.07 28,762,280.12
-0.07
-2.82
9.31
56 Cryptonex Cryptonex CNX 59.3 0.0003194 3,289,435,260.76 149,142,826.03
-1.71
2.33
2.14
57 ChainLink ChainLink LINK 9.24 0.0000498 3,235,499,578.85 72,529,345.71
-1.19
-3.34
25.2
58 Populous Populous PPT 85.42 0.0004602 3,160,922,248.99 49,055,599.09
-0.24
-2.64
-12.65
59 Mithril Mithril MITH 8.06 0.00004342 3,122,347,215.04 318,588,476.04
0.36
-0.77
7.63
60 Ardor Ardor ARDR 3.09 0.00001664 3,085,052,525.90 28,719,436.33
0.2
-4.82
13.33
61 IOST IOST IOST 0.3577 0.00000193 3,004,877,031.93 229,997,052.77
0.11
-4.07
9.1
62 Wanchain Wanchain WAN 27.52 0.0001482 2,920,908,475.57 47,922,738.89
-1.09
-5.05
9.52
63 KuCoin Shares KuCoin Shares KCS 31.92 0.0001719 2,895,760,194.45 3,944,658.25
0.2
-2.11
2.04
64 Aion Aion AION 12.79 0.00006888 2,859,306,955.48 32,603,663.32
-0.47
-1.6
4.68
65 Hshare Hshare HSR 65.02 0.0003503 2,829,403,012.92 81,325,574.50
0.42
-2.85
3.58
66 ReddCoin ReddCoin RDD 0.09361 0.0000005 2,696,673,748.61 36,529,144.05
1.69
-2.04
-4.44
67 TrueUSD TrueUSD TUSD 27.71 0.0001493 2,591,548,869.28 547,066,355.52
0.01
0.08
-0.31
68 Electroneum Electroneum ETN 0.3242 0.00000175 2,578,348,211.18 73,816,414.70
-3.52
34.01
112.58
69 Dentacoin Dentacoin DCN 0.007689 0.00000004 2,500,707,758.96 2,442,029.92
-0.5
3.05
-0.04
70 FunFair FunFair FUN 0.4876 0.00000263 2,443,171,124.56 19,953,563.69
0.45
-3.13
23.15
71 aelf aelf ELF 9.74 0.00005246 2,434,246,822.58 159,889,265.23
1.9
-1.43
8.03
72 Huobi Token Huobi Token HT 48.29 0.0002602 2,414,743,071.19 393,945,883.92
-0.42
-3.16
-1.89
73 MonaCoin MonaCoin MONA 38.1 0.0002053 2,379,851,611.38 111,282,134.81
3.67
-10.62
44.48
74 Dropil Dropil DROP 0.1084 0.00000058 2,363,290,082.75 14,629,292.05
-0.13
-8.97
-6.97
75 Aurora Aurora AOA 0.6603 0.00000356 2,286,586,886.37 19,697,880.90
-0.19
-13.3
2.34
76 Bancor Bancor BNT 41.7 0.0002247 2,229,609,242.99 96,704,686.93
-4.05
-2.95
7.2
77 Decentraland Decentraland MANA 2.12 0.00001142 2,226,120,271.50 97,295,492.28
-0.6
-1.1
8.3
78 DigixDAO DigixDAO DGD 1108.5 0.005972 2,216,997,046.06 25,085,144.46
-0.72
2.85
10.87
79 Horizen Horizen ZEN 447.12 0.002409 2,135,932,794.58 8,917,921.65
-0.12
-0.6
2.25
80 TenX TenX PAY 19.5 0.0001051 2,131,713,079.84 288,417,141.42
-0.78
-3.89
10.6
81 QASH QASH QASH 6.08 0.00003275 2,128,001,725.10 12,347,070.22
0.53
-3.03
4.35
82 GXChain GXChain GXS 34.86 0.0001878 2,091,795,298.59 100,825,758.20
2.2
5.93
18.8
83 Ark Ark ARK 19.7 0.0001061 2,075,084,369.62 6,710,767.66
0.02
-2.98
5.74
84 Nxt Nxt NXT 2.02 0.00001089 2,020,410,853.90 55,089,319.70
0.26
-1.31
12.43
85 Power Ledger Power Ledger POWR 5.02 0.00002704 1,928,930,540.58 384,475,499.11
-0.08
-4.73
30.34
86 Crypto.com Crypto.com MCO 122.09 0.0006577 1,928,266,077.46 182,002,088.38
-0.35
-2.67
2.22
87 WAX WAX WAX 1.99 0.00001075 1,860,796,508.77 8,867,922.02
2.36
4.64
20.08
88 Nebulas Nebulas NAS 39.45 0.0002125 1,795,091,132.61 107,971,579.47
-0.51
-6.04
2.01
89 CyberMiles CyberMiles CMT 2.52 0.00001356 1,754,807,716.60 154,361,408.45
-2.32
-3
12.63
90 Theta Token Theta Token THETA 2.49 0.00001342 1,703,607,246.31 61,296,133.43
-0.39
-1.33
6.86
91 Loopring Loopring LRC 2.97 0.00001601 1,700,029,144.25 105,861,340.16
1.17
5.11
13.9
92 Mixin Mixin XIN 3833.55 0.02065 1,698,246,920.66 658,306.23
-0.19
0.9
-19.47
93 Dragonchain Dragonchain DRGN 7.12 0.00003835 1,697,389,045.87 23,698,827.02
1.98
-3.99
9.13
94 Bitcoin Private Bitcoin Private BTCP 81.25 0.0004377 1,667,552,491.33 2,411,338.06
-0.87
-3.35
0.64
95 Emercoin Emercoin EMC 38.58 0.0002078 1,624,721,209.64 23,405,722.70
0.05
5.38
26.13
96 PIVX PIVX PIVX 27.56 0.0001485 1,564,954,316.81 18,850,823.24
-0.51
-3.14
9.85
97 Kin Kin KIN 0.001993 0.00000001 1,507,139,184.01 7,556,126.46
-1.84
-1.36
7.74
98 Dai Dai DAI 27.71 0.0001493 1,495,396,605.61 369,531,077.08
0.17
0.16
-0.15
99 ZCoin ZCoin XZC 261.97 0.001411 1,492,957,646.50 20,595,729.50
-0.7
-2.18
-3.95
100 Elastos Elastos ELA 193.76 0.001044 1,492,541,269.92 44,526,087.11
-0.7
-4.83
-12.8
101 Loom Network Loom Network LOOM 2.51 0.00001352 1,486,028,174.16 124,740,548.05
0.01
-2.06
12.52
102 Kyber Network Kyber Network KNC 11.01 0.00005932 1,476,913,036.38 83,027,954.22
-0.04
-2.67
4.11
103 Gas Gas GAS 143.9 0.0007752 1,457,450,166.50 59,173,621.74
0.47
-4.9
-9.32
104 Polymath Polymath POLY 5 0.00002692 1,418,031,189.60 136,856,034.35
0.53
5.05
26.84
105 Nexus Nexus NXS 23.62 0.0001272 1,380,370,090.18 19,506,907.19
-0.05
-5.2
-1.37
106 Cortex Cortex CTXC 8.83 0.00004759 1,323,221,470.11 206,501,360.07
1.15
1.96
11.79
107 SysCoin SysCoin SYS 2.45 0.00001318 1,322,104,817.54 13,298,734.22
0.03
-2.58
9.82
108 Factom Factom FCT 147.63 0.0007953 1,291,053,062.72 5,838,042.99
0.45
1.32
12.92
109 Nuls Nuls NULS 31.8 0.0001713 1,271,804,045.27 45,462,195.06
0.31
-1.86
-2.32
110 Bibox Token Bibox Token BIX 12.05 0.00006492 1,233,264,519.51 2,069,970,812.12
-0.04
-0.44
0.71
111 Enigma Enigma ENG 16.46 0.00008865 1,231,517,721.03 33,982,598.69
0.42
-3.29
1.67
112 BridgeCoin BridgeCoin BCO 45.09 0.0002429 1,217,491,067.96 646,849.11
3.45
9.1
26.76
113 Substratum Substratum SUB 3.13 0.00001689 1,200,695,190.74 11,931,220.67
0.09
-2.22
-1.41
114 Civic Civic CVC 3.35 0.00001805 1,147,983,101.47 84,742,144.17
0.32
-2.46
12.39
115 Iconomi Iconomi ICN 11.53 0.00006209 1,140,235,860.32 23,682,559.54
-0.18
3.47
11.66
116 Endor Protocol Endor Protocol EDR 2.09 0.00001125 1,132,884,527.30 18,336,132.99
-0.25
11.54
32.24
117 Centrality Centrality CENNZ 1.41 0.00000762 1,124,734,702.93 3,697,252.24
4.95
27.94
10.04
118 Groestlcoin Groestlcoin GRS 15.73 0.00008472 1,115,661,748.45 114,698,455.19
-0.16
-3.9
8.73
119 Storj Storj STORJ 8.21 0.00004426 1,115,466,314.87 27,725,618.29
0.08
-2.3
15.61
120 WaykiChain WaykiChain WIC 6.53 0.00003516 1,108,697,848.12 241,346,060.28
-0.93
-1.45
12.06
121 Veritaseum Veritaseum VERI 530.79 0.00286 1,081,038,400.49 29,569,951.32
4.06
-1.57
0.52
122 Byteball Bytes Byteball Bytes GBYTE 1628.63 0.008774 1,079,470,527.88 1,292,605.86
-0.02
-3.44
-1.77
123 Noah Coin Noah Coin NOAH 0.03189 0.00000017 1,042,311,501.12 8,898,831.77
0.37
-2.16
4.32
124 Dent Dent DENT 0.05951 0.00000032 1,025,954,767.83 39,313,787.05
-0.42
-1.79
-4.05
125 SALT SALT SALT 14.07 0.00007581 1,011,647,400.55 89,157,072.31
1.42
13.22
17.82
126 Genesis Vision Genesis Vision GVT 239.75 0.001292 1,005,841,699.04 32,241,270.54
-0.37
-3.16
1.25
127 Skycoin Skycoin SKY 100.29 0.0005403 1,002,932,713.29 7,192,957.22
-0.13
0.82
5.05
128 Linkey Linkey LKY 20 0.0001078 1,000,038,656.49 1,022,059.11
-0.39
-0.47
2.9
129 Matrix AI Network Matrix AI Network MAN 6.63 0.00003571 994,307,987.52 141,289,086.57
0.31
-1.4
8.74
130 Cindicator Cindicator CND 0.677 0.00000365 978,875,242.96 12,258,445.24
-1.44
1.89
-14.54
131 High Performance Blockchain High Performance Blockchain HPB 26.21 0.0001412 977,709,288.84 81,893,749.37
0.18
0.14
18.98
132 Storm Storm STORM 0.2172 0.00000117 972,596,772.76 38,452,845.76
-0.31
-2.19
14.08
133 Gifto Gifto GTO 1.84 0.00000989 968,937,184.65 564,788,289.79
-0.33
-1.28
11.54
134 TaTaTu TaTaTu TTU 9.84 0.00005299 951,405,301.66 6,176,674.50
0.04
-0.39
-19.97
135 Enjin Coin Enjin Coin ENJ 1.24 0.00000666 941,117,922.42 49,258,574.22
-0.23
3
6.34
136 Nectar Nectar NEC 11.4 0.00006141 938,665,031.46 154,445.26
-0.9
-6.75
4.86
137 Scry.info Scry.info DDD 2.09 0.00001128 921,525,317.43 12,247,291.33
-0.38
0
2.38
138 Vertcoin Vertcoin VTC 19.94 0.0001074 918,903,610.19 9,081,478.54
0.37
-1.06
6.09
139 QuarkChain QuarkChain QKC 1.14 0.00000612 910,767,800.76 63,636,053.71
0.07
0.73
10.02
140 ODEM ODEM ODE 4.18 0.0000225 910,412,580.27 300,678.36
0.55
-11.44
-28.02
141 Tokenomy Tokenomy TEN 4.54 0.00002445 907,780,403.38 8,055,328.20
0.07
-0.87
-14.05
142 Bread Bread BRD 10.02 0.00005398 889,142,171.29 8,026,695.63
-0.16
-1.82
12.05
143 BitcoinDark BitcoinDark BTCD 678.7 0.003656 874,756,558.57 4,015,974.60
-2.23
-10.77
-55.83
144 Wagerr Wagerr WGR 4.73 0.00002549 865,968,334.43 1,253,347.68
-0.01
0.3
-2.13
145 iExec RLC iExec RLC RLC 10.72 0.00005775 858,337,588.99 8,188,587.06
-0.08
-2.21
9.95
146 SmartCash SmartCash SMART 0.8099 0.00000436 853,499,084.32 11,280,202.79
1.36
-0.39
16.56
147 Global Currency Reserve Global Currency Reserve GCR 8.13 0.0000438 850,870,369.61 1,282,651.96
-0.01
-12.1
32.72
148 Santiment Network Token Santiment Network Token SAN 13.48 0.00007265 844,972,961.66 3,930,269.05
-1.58
-3.76
2.87
149 CRYPTO20 CRYPTO20 C20 20.81 0.0001121 840,184,090.91 951,914.61
-0.26
1.48
13.08
150 Telcoin Telcoin TEL 0.02619 0.00000014 839,311,564.14 4,313,614.24
-4.68
2.52
16.28
151 Ignis Ignis IGNIS 1.1 0.00000592 836,867,259.42 5,491,386.93
-0.35
-2.9
4.14
152 Fusion Fusion FSN 27.96 0.0001506 829,835,084.73 50,118,941.33
-0.55
-2.6
14.93
153 Request Network Request Network REQ 1.13 0.00000608 819,836,008.81 12,582,608.27
-0.69
-4.9
13.24
154 Gnosis Gnosis GNO 736.65 0.003969 813,698,934.36 34,870,419.65
-0.35
-1.98
-3.29
155 Crypterium Crypterium CRPT 10.06 0.0000542 800,360,536.57 39,222,873.26
-0.47
-3.74
7.72
156 BnkToTheFuture BnkToTheFuture BFT 1.25 0.00000674 787,900,842.09 11,223,908.17
-0.19
-0.8
4.27
157 Nexo Nexo NEXO 1.4 0.00000756 786,032,340.78 65,237,408.75
-3.2
-8.28
4.93
158 Ravencoin Ravencoin RVN 0.4147 0.00000223 773,712,186.32 6,995,655.06
-0.25
-2.82
-0.49
159 NavCoin NavCoin NAV 12.08 0.00006509 765,987,934.11 316,356,265.47
-0.08
56.73
89.28
160 Dignity Dignity DIG 1.45 0.00000781 758,117,937.62 24,465,093.19
1.18
7.72
-15.78
161 Peercoin Peercoin PPC 30.3 0.0001632 756,509,266.59 9,366,415.23
0
-1.37
4.38
162 OneRoot Network OneRoot Network RNT 3.05 0.00001641 753,234,618.39 73,361,827.13
14.5
15.01
-20.83
163 TrueChain TrueChain TRUE 15.96 0.00008598 741,314,692.87 456,204,022.99
8.67
0.23
11.27
164 BHPCash BHPCash BHPC 30.08 0.0001621 739,389,273.18 210,478,973.95
-0.04
-0.01
3.76
165 Eidoo Eidoo EDO 25.09 0.0001352 734,061,575.20 9,115,066.26
-1.27
-6.3
21.11
166 Tokenpay Tokenpay TPAY 46.79 0.000252 728,484,959.74 3,387,031.70
0.15
-1.18
44.03
167 Nucleus Vision Nucleus Vision NCASH 0.1542 0.00000083 728,010,944.66 54,229,001.47
-0.7
-3.75
2.88
168 Neblio Neblio NEBL 53.65 0.000289 727,167,084.80 15,460,794.55
0.24
-0.88
12.9
169 Credits Credits CS 5.02 0.00002704 719,902,389.57 28,165,937.93
-0.55
-3.47
-14.34
170 Gold Bits Coin Gold Bits Coin GBC 6.78 0.0000365 717,954,811.88 2,379,952.85
-0.01
0.6
-5.88
171 Storiqa Storiqa STQ 0.07302 0.00000039 717,079,210.69 16,769,609.00
-1.74
-3.96
6.82
172 Ethos Ethos BQX 8.91 0.00004798 711,985,141.15 120,399,061.89
-1.94
5.06
-2.7
173 Bitcoin Interest Bitcoin Interest BCI 38.55 0.0002077 706,529,896.15 78,960.07
-0.18
2.01
-15.74
174 Odyssey Odyssey OCN 0.1486 0.0000008 705,623,550.73 39,466,914.41
-0.03
1.09
24.44
175 APIS APIS APIS 0.1448 0.00000078 705,570,620.80 124,006,009.99
0.25
0.82
6.56
176 All Sports All Sports SOC 0.4853 0.00000261 701,046,732.08 55,785,393.33
-0.41
-6.2
-1.98
177 Aragon Aragon ANT 24.51 0.0001321 692,780,024.24 5,413,941.06
-1.73
-3.16
15.15
178 bitCNY bitCNY BITCNY 4.05 0.00002183 691,191,406.20 257,156,375.98
-0.09
0.06
0.4
179 Digitex Futures Digitex Futures DGTX 0.9833 0.0000053 688,326,071.72 11,653,288.29
-0.09
-0.63
9.95
180 Nexty Nexty NTY 0.0046 0.00000002 681,169,756.82 15,674,648.42
-2.28
-1.6
-10.08
181 Bluzelle Bluzelle BLZ 3.55 0.00001911 680,204,720.38 42,084,545.36
0.02
-0.66
20.4
182 Raiden Network Token Raiden Network Token RDN 13.56 0.00007303 680,049,226.60 5,778,760.91
-0.04
-2.33
7.99
183 BOScoin BOScoin BOS 1.5 0.00000807 669,223,047.81 202,739.31
0.01
-5.18
-4.46
184 SmartMesh SmartMesh SMT 0.4677 0.00000252 661,228,135.59 3,807,940.34
0.11
-1.83
7.68
185 WhiteCoin WhiteCoin XWC 2.61 0.00001406 651,620,176.12 2,261,635.51
-1.39
2.09
3.7
186 CyberVein CyberVein CVT 0.6112 0.00000329 648,023,378.25 1,984,740.70
0.81
0.61
27.25
187 Namecoin Namecoin NMC 43.56 0.0002346 641,846,280.91 856,227.43
-1.31
7.53
45.77
188 SingularityNET SingularityNET AGI 1.18 0.00000635 635,983,245.56 8,106,394.55
-1.58
0
4.5
189 Ubiq Ubiq UBQ 14.92 0.00008038 635,810,468.53 594,981.04
-0.9
-1.6
-4.09
190 Arcblock Arcblock ABT 6.68 0.00003598 627,253,989.41 527,829,079.99
2.89
10.66
-2.62
191 GoChain GoChain GO 0.9986 0.00000538 620,267,598.70 39,860,450.55
0.24
-3.27
-6.05
192 Achain Achain ACT 0.9082 0.00000489 613,455,646.87 42,933,877.59
-0.41
-2.36
7.35
193 Streamr DATAcoin Streamr DATAcoin DATA 0.8995 0.00000485 609,131,290.97 20,436,931.32
-1.66
0.3
8.36
194 Blocknet Blocknet BLOCK 113.63 0.0006121 607,375,380.00 3,975,919.73
0.44
-8.92
4.98
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3935 0.00000212 607,223,348.40 257,525.85
0.47
-7.35
-6.94
196 Quantstamp Quantstamp QSP 0.9835 0.0000053 607,117,045.38 5,790,927.86
-0.76
-2.19
16.18
197 Time New Bank Time New Bank TNB 0.2566 0.00000138 605,948,986.24 46,142,509.73
0.08
-1.81
13.83
198 Credo Credo CREDO 1.1 0.00000591 603,046,924.87 431,482.56
-0.37
11.48
48.18
199 THEKEY THEKEY TKY 0.1187 0.00000064 600,631,591.73 3,002,410.43
-2.78
-5.27
1.57
200 BLOCKv BLOCKv VEE 0.2987 0.00000161 599,074,216.47 677,423.74
0.57
-4.85
-3.35
201 Cosmo Coin Cosmo Coin COSM 1.05 0.00000566 599,064,494.65 39,678,181.06
0.69
-0.12
-8.61
202 MediShares MediShares MDS 0.5808 0.00000313 599,008,988.85 19,945,367.61
0.75
1.86
24.86
203 Po.et Po.et POE 0.254 0.00000137 598,889,391.03 13,217,234.55
-0.8
-2.17
4.3
204 Ambrosus Ambrosus AMB 4.11 0.00002215 594,416,133.34 13,801,525.73
-0.25
6.6
20.82
205 Particl Particl PART 73.07 0.0003937 589,668,919.65 4,532,483.27
-0.3
-2.76
2.15
206 Ruff Ruff RUFF 0.6305 0.0000034 586,200,056.55 28,419,304.68
-0.18
-4.29
26.2
207 Bottos Bottos BTO 1.14 0.00000616 583,313,367.29 10,471,057.65
-1.65
-3.04
7.36
208 FuzeX FuzeX FXT 0.7502 0.00000404 568,670,444.75 15,396,895.00
-0.49
-6.91
-18.37
209 DigitalNote DigitalNote XDN 0.08168 0.00000044 565,932,408.00 33,208,691.48
-1.29
-5.59
1.23
210 Republic Protocol Republic Protocol REN 0.9544 0.00000514 561,434,859.60 6,444,644.77
-0.25
-4.22
6.71
211 Aston Aston ATX 0.68 0.00000366 560,343,965.71 594,974.14
1.19
11.71
-4.93
212 Revain Revain R 2.99 0.00001611 557,382,271.60 78,502,505.69
-0.09
-3.13
0.24
213 VIBE VIBE VIBE 2.76 0.00001485 551,696,971.14 609,482,942.34
1.14
31.24
99.5
214 PRIZM PRIZM PZM 9.33 0.00005025 545,327,376.15 411,621.02
-2.49
-16.59
-34.17
215 Cube Cube AUTO 0.07899 0.00000043 535,176,711.79 81,394,056.14
-0.75
-3.06
-12.61
216 SONM SONM SNM 1.48 0.00000797 531,847,887.27 4,116,445.11
0.2
-0.88
14.19
217 Burst Burst BURST 0.2675 0.00000144 530,967,189.74 957,069.14
3.24
-2.65
-3.13
218 Metal Metal MTL 19.12 0.000103 530,492,731.49 56,581,767.18
-0.13
-1.63
-12.48
219 Genaro Network Genaro Network GNX 1.48 0.00000798 527,794,080.59 35,741,883.30
0.12
2.51
20.21
220 Asch Asch XAS 5.63 0.00003036 526,029,583.40 14,804,386.29
1.38
-1.77
9.41
221 Game.com Game.com GTC 0.6816 0.00000367 518,999,901.49 16,281,658.13
-0.53
-0.84
2.45
222 ChatCoin ChatCoin CHAT 0.7508 0.00000404 518,057,078.45 121,241,767.21
-1.1
-5.42
39.36
223 SaluS SaluS SLS 506.08 0.002726 511,839,487.36 2,230,072.55
4.42
0.8
14.52
224 BitBay BitBay BAY 0.5033 0.00000271 509,442,573.06 654,264.64
-0.2
-3.06
-4.37
225 Zipper Zipper ZIP 0.03078 0.00000017 498,715,163.57 38,705,890.43
0.11
-3.33
7.25
226 Mainframe Mainframe MFT 0.1956 0.00000105 497,508,078.65 54,193,153.99
0.3
-4.44
-19.47
227 NAGA NAGA NGC 8.41 0.00004532 493,902,971.53 1,698,376.04
-0.24
-1.86
1.6
228 Electra Electra ECA 0.01766 0.0000001 493,691,501.09 2,601,669.55
-3.99
-6.24
-6.29
229 Rock Rock RKT 1.04 0.00000561 492,464,280.08 233,859.52
-0.01
1.23
15.28
230 Unobtanium Unobtanium UNO 2427.72 0.01308 483,763,801.64 169,603.79
-0.2
-1.32
2
231 SIRIN LABS Token SIRIN LABS Token SRN 2.09 0.00001126 479,187,066.08 9,277,560.21
-0.28
-2.57
1.84
232 CasinoCoin CasinoCoin CSC 0.01314 0.00000007 472,728,008.14 192,804.70
0.01
0.21
20.51
233 Edgeless Edgeless EDG 4.94 0.00002662 472,664,747.04 7,541,119.37
-0.09
-0.98
-4.75
234 IoTeX IoTeX IOTX 0.3517 0.00000189 468,066,213.55 29,044,228.85
1.14
-4.24
6.17
235 IoT Chain IoT Chain ITC 7.43 0.00004002 465,168,251.40 69,033,697.18
1.92
0.57
-4.13
236 Primecoin Primecoin XPM 18.53 0.0000998 463,271,831.00 10,032,740.44
-8.14
-11.28
-7.62
237 Litecoin Cash Litecoin Cash LCC 0.7846 0.00000423 461,011,963.95 2,717,983.47
-0.69
-0.2
-13.17
238 Timicoin Timicoin TMC 1.49 0.00000803 458,749,216.36 231,342.07
-0.02
-5.75
-18.68
239 POA Network POA Network POA 2.08 0.0000112 456,370,028.47 4,797,970.17
0.84
0.05
23.64
240 DATA DATA DTA 0.07433 0.0000004 456,187,446.52 110,436,365.88
-0.41
-10.48
30.78
241 ZClassic ZClassic ZCL 92.82 0.0005001 454,905,772.22 8,206,758.34
1.2
-3.08
-13.27
242 PumaPay PumaPay PMA 0.02831 0.00000015 451,390,377.31 734,220.53
-0.16
6.97
-0.74
243 Seele Seele SEELE 0.7625 0.00000411 450,863,764.67 12,647,489.45
-0.38
-13.63
-11.81
244 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3665 0.00000197 446,436,567.93 88,160.68
-0.09
-0.56
11.67
245 SingularDTV SingularDTV SNGLS 0.7245 0.0000039 434,681,193.29 26,220,402.44
2.45
4.08
27.24
246 PCHAIN PCHAIN PAI 0.5789 0.00000312 429,399,999.41 23,444,734.00
-0.01
-3.18
7.62
247 Ripio Credit Network Ripio Credit Network RCN 0.8627 0.00000465 425,577,273.00 62,463,662.75
-1.96
10.84
35.03
248 ETHLend ETHLend LEND 0.3842 0.00000207 422,683,050.02 8,726,593.23
0.67
-3.39
23.72
249 Pillar Pillar PLR 1.62 0.00000872 419,606,328.18 488,378.40
-3.28
-4.45
-16.61
250 district0x district0x DNT 0.6992 0.00000377 419,534,203.88 10,139,656.43
2.51
1.48
23.18
251 Jibrel Network Jibrel Network JNT 2.62 0.00001411 419,079,216.98 11,874,482.57
0.28
-1.92
-8.29
252 Presearch Presearch PRE 2.69 0.0000145 417,166,316.56 1,563,500.66
0.92
-0.5
2.01
253 Steem Dollars Steem Dollars SBD 27.68 0.0001491 412,685,109.69 13,083,310.00
-0.14
-2.64
2.34
254 Bitcore Bitcore BTX 26.16 0.0001409 411,733,091.09 3,275,348.94
0.83
2.45
-0.93
255 Docademic Docademic MTC 1.78 0.00000958 411,227,833.22 1,057,723.44
-0.18
-2.8
7.13
256 STASIS EURS STASIS EURS EURS 33.35 0.0001797 409,861,626.14 506,467.41
-0.02
2.61
2.65
257 Bittwatt Bittwatt BWT 1.38 0.00000741 409,794,293.50 355,824.70
3.12
9.27
13.02
258 OST OST OST 1.02 0.00000549 408,037,302.34 37,479,036.90
-1.91
3.04
27.85
259 UTRUST UTRUST UTK 0.8978 0.00000484 404,025,318.88 4,590,630.65
0.13
-2.35
10.72
260 ETERNAL TOKEN ETERNAL TOKEN XET 6.65 0.00003584 402,037,330.53 16,028,494.16
1.76
8.33
20.18
261 AdEx AdEx ADX 5.44 0.00002928 399,131,945.46 28,301,537.99
0.69
-0.09
10.2
262 Viacoin Viacoin VIA 17.26 0.000093 398,635,384.60 7,970,614.28
0.08
-1.74
3.52
263 SophiaTX SophiaTX SPHTX 2.06 0.00001111 398,341,874.15 5,996,974.09
-0.21
-5.14
15.54
264 TTC Protocol TTC Protocol TTC 1.75 0.00000944 394,939,457.37 49,656,549.53
-0.3
-2.14
26.02
265 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.1245 0.00000067 393,739,075.24 42,038,528.56
-0.27
-4.68
-6.44
266 SpankChain SpankChain SPANK 1.31 0.00000707 393,571,588.44 114,292.17
-0.15
-2.55
12.39
267 DEW DEW DEW 3.8 0.00002047 392,235,377.75 456,260.89
-0.32
3.12
4.85
268 MobileGo MobileGo MGO 3.89 0.00002094 388,640,214.03 18,341,045.34
3.18
-0.04
-7.77
269 TomoChain TomoChain TOMO 7.07 0.00003807 388,630,298.33 18,923,335.33
-0.16
-1.06
10.21
270 Sakura Bloom Sakura Bloom SKB 0.1499 0.00000081 387,208,779.33 1,803,670.15
0.44
-5.3
-13.09
271 QLC Chain QLC Chain QLC 1.61 0.00000869 386,950,140.04 6,619,593.25
-0.5
-3.75
4.53
272 VITE VITE VITE 1.13 0.00000609 384,952,928.42 20,814,291.98
-0.17
-0.54
6.68
273 Modum Modum MOD 18.06 0.0000973 384,091,148.28 3,923,121.46
0.57
-0.91
-5.59
274 Lympo Lympo LYM 0.5074 0.00000273 382,237,271.24 20,033,483.52
0.01
-5.09
-12.52
275 ION ION ION 17.54 0.0000945 379,324,380.14 2,687,329.07
0
-4.56
0.58
276 LEOcoin LEOcoin LEO 3.7 0.00001991 375,970,212.41 89,212.91
0
0.06
0.31
277 DeepBrain Chain DeepBrain Chain DBC 0.2506 0.00000135 375,899,666.87 3,591,398.72
-0.13
0.26
-13.14
278 Selfkey Selfkey KEY 0.1542 0.00000083 374,979,417.30 24,046,454.52
-0.55
-4.17
-4.06
279 Pascal Coin Pascal Coin PASC 16.5 0.00008887 374,868,101.03 4,114,460.53
0
-3.78
-4.87
280 BitKan BitKan KAN 0.1479 0.0000008 373,111,940.79 50,614,981.58
0.63
-1.03
-1.58
281 NIX NIX NIX 9 0.00004849 372,778,490.54 1,847,561.21
0.01
-4.39
-7.43
282 PayPie PayPie PPP 4.47 0.00002414 369,161,778.16 320,581.00
0
-2.81
9.06
283 TokenClub TokenClub TCT 0.7627 0.00000411 367,192,790.30 2,753,300.36
-0.29
-4.23
-1.41
284 eosDAC eosDAC EOSDAC 0.5549 0.00000299 366,630,697.15 1,664,672.87
-0.05
-1.46
7.62
285 Metronome Metronome MET 43.37 0.0002336 366,580,924.74 501,598.89
-0.23
-1.23
1.15
286 Einsteinium Einsteinium EMC2 1.68 0.00000905 365,473,855.50 7,481,775.85
-1.29
-5.66
0.21
287 CPChain CPChain CPC 0.9587 0.00000516 361,210,960.36 1,219,974.94
3.51
7.82
-11.08
288 XYO Network XYO Network XYO 0.07756 0.00000042 359,728,700.74 239,023.62
-0.3
-9.78
-3.52
289 Paccoin Paccoin PAC 0.07633 0.00000041 355,194,813.21 975,474.34
-0.08
-1.32
-0.78
290 United Traders Token United Traders Token UTT 9.42 0.00005075 351,758,356.20 163.94
0.07
-0.27
-12.87
291 Zeepin Zeepin ZPT 0.701 0.00000378 350,524,903.25 9,869,349.97
-0.11
-3.84
2.57
292 DAEX DAEX DAX 0.943 0.00000508 349,697,329.53 44,565,090.35
0.57
2.22
0
293 Tao Tao XTO 10.39 0.00005599 345,097,466.55 746,039.69
-0.01
13.1
-1.74
294 Trade Token Trade Token TIO 3.84 0.00002066 344,890,483.10 477,884.72
-1.59
-5.72
14.21
295 Distributed Credit Chain Distributed Credit Chain DCC 0.2412 0.0000013 342,091,567.23 8,245,759.20
-0.21
-3.76
8.18
296 MinexCoin MinexCoin MNX 79.04 0.0004258 338,824,563.54 1,062,831.09
0.98
-6.42
40.24
297 Wings Wings WINGS 3.76 0.00002028 337,655,174.92 6,027,608.73
0.13
-1.03
6.77
298 INS Ecosystem INS Ecosystem INS 11.11 0.00005985 336,645,462.41 116,556,637.64
3.85
30.77
56.06
299 Covesting Covesting COV 19.15 0.0001032 335,211,008.68 418,865.17
0.98
-1.86
-0.49
300 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.38 0.00003435 331,536,851.68 3,447,873.36
-0.11
-10.62
-3.85
301 GameCredits GameCredits GAME 4.8 0.00002584 331,158,032.92 1,400,795.29
0.18
-0.4
3.28
302 AirSwap AirSwap AST 2.21 0.00001189 330,935,788.15 7,558,537.97
0.16
-0.44
15.11
303 REPO REPO REPO 3 0.00001618 330,330,431.50 2,887,555.67
0.25
28.35
28
304 ETERNAL TOKEN ETERNAL TOKEN XET 5.43 0.00003066 328,396,204.01 11,493,387.18
-8.71
10.97
116.42
305 XtraBYtes XtraBYtes XBY 0.761 0.0000041 327,249,748.92 610,768.68
-0.49
-3.37
-7.52
306 Mobius Mobius MOBI 0.8461 0.00000456 326,612,789.42 4,247,655.68
-5.56
16.26
27.51
307 Tierion Tierion TNT 0.7549 0.00000407 323,442,893.18 56,935,333.04
-0.73
3.95
31.61
308 Aurora DAO Aurora DAO AURA 2.31 0.00001245 321,629,371.41 1,638,567.16
-0.62
-2.73
20.98
309 FairCoin FairCoin FAIR 6.02 0.00003243 320,237,239.47 4,632.24
0
-19.69
25.77
310 ALQO ALQO ALQO 5.66 0.00003051 319,073,833.51 725,045.42
0.69
12.27
45.3
311 DecentBet DecentBet DBET 2.44 0.00001313 318,296,032.20 4,943,376.43
0.06
-1.95
-0.67
312 Gulden Gulden NLG 0.7592 0.00000409 314,636,028.63 1,896,769.95
0.56
-7.89
4.36
313 Aeon Aeon AEON 19.86 0.000107 314,389,520.84 778,754.34
-0.62
-8.18
-18.1
314 HorusPay HorusPay HORUS 0.3601 0.00000194 314,324,819.47 314,661.20
-1.42
1.11
19.39
315 AppCoins AppCoins APPC 3.14 0.0000169 313,804,244.88 66,201,322.04
-3.42
14.12
50.23
316 Cashbery Coin Cashbery Coin CBC 56.5 0.0003044 313,729,627.81 3,586,089.53
0.4
-0.22
8.56
317 Ternio Ternio TERN 0.7636 0.00000411 312,496,257.95 88,191.54
-9.76
-3.36
8.42
318 Blox Blox CDT 0.462 0.00000249 310,991,507.96 110,810,741.15
-2.28
-7.51
35.95
319 Primas Primas PST 5.9 0.00003177 310,703,509.31 158,426,802.79
-4.48
-4.38
27.92
320 bitUSD bitUSD BITUSD 28.9 0.0001557 307,202,821.78 2,756,164.25
0.45
1.03
0.62
321 BABB BABB BAX 0.01457 0.00000008 305,980,004.68 3,800,205.61
-3.3
-0.01
-1.7
322 LGO Exchange LGO Exchange LGO 2.4 0.00001291 305,132,461.05 440,134.53
0.06
-0.92
-0.96
323 LoyalCoin LoyalCoin LYL 0.06182 0.00000033 305,036,738.48 29,173,881.60
-0.82
-4.81
-9.34
324 CloakCoin CloakCoin CLOAK 58.66 0.000316 304,666,782.92 12,923,292.38
1.54
4.13
15.03
325 Red Pulse Phoenix Red Pulse Phoenix RPX 0.3641 0.00000196 302,060,337.00 4,961,638.37
-0.16
-1.31
12.57
326 SCRL SCRL SCRL 2.12 0.00001141 301,493,507.58 958,553.33
-0.49
-18.54
-10.83
327 Blue Whale Token Blue Whale Token BWX 0.01411 0.00000008 300,662,527.07 12,723.50
-0.24
-2.41
-5.65
328 Pura Pura PURA 1.72 0.00000925 299,697,961.49 746,844.33
-0.64
-6.38
-22.87
329 ATN ATN ATN 3.55 0.00001913 299,314,932.71 14,769,895.27
-0.19
-2.28
2.03
330 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.06091 0.00000033 296,371,989.82 229,216.54
-0.27
-0.07
-14.21
331 StakeNet StakeNet XSN 4.02 0.00002168 293,851,073.79 1,511,506.22
0.54
0.52
2.88
332 TokenCard TokenCard TKN 12.13 0.00006534 293,758,037.88 1,961,834.89
-0.09
-0.89
8.82
333 Hive Project Hive Project HVN 0.7823 0.00000421 293,346,729.94 4,114,290.61
0.58
-17.45
-7.78
334 Moeda Loyalty Points Moeda Loyalty Points MDA 14.92 0.00008039 292,898,002.68 2,709,228.10
5.63
2.49
6.14
335 Cryptaur Cryptaur CPT 0.04022 0.00000022 291,007,925.01 812,166.33
-0.32
0
8.91
336 Grid+ Grid+ GRID 7.41 0.00003991 290,666,885.64 20,871.07
-0.39
-2.51
87.13
337 WePower WePower WPR 0.6043 0.00000326 289,244,231.04 9,954,685.21
0.05
-1.56
23.69
338 LBRY Credits LBRY Credits LBC 1.51 0.00000815 289,005,229.28 2,385,321.23
-0.82
-3.51
-1.83
339 Soarcoin Soarcoin SOAR 0.2654 0.00000143 285,633,335.15 43,450.03
-0.01
2.79
-1.03
340 Scorum Coins Scorum Coins SCR 9.69 0.0000522 283,576,906.26 1,012,536.85
-4.06
-11.93
60.77
341 Feathercoin Feathercoin FTC 1.33 0.00000716 282,946,206.40 620,748.28
-1.91
-3.48
-4.94
342 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5308 0.00000286 280,804,524.60 34,048,447.90
0.04
1.14
16.3
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.094 0.00000051 278,836,506.15 299,314.78
-0.25
2.1
4.36
344 Internet Node Token Internet Node Token INT 0.905 0.00000488 277,896,674.45 47,946,340.18
0.6
0.43
-6.35
345 Rubycoin Rubycoin RBY 10.64 0.00005733 277,642,771.43 33,837.31
0
-3.6
2.69
346 Neumark Neumark NEU 9.51 0.00005122 273,319,246.45 745,524.79
-0.1
-2.09
-6.86
347 Bulwark Bulwark BWK 23.08 0.0001243 272,592,270.06 1,505,044.03
1.83
-0.78
-3.28
348 ContentBox ContentBox BOX 0.4411 0.00000238 271,495,753.57 128,249,713.83
-0.96
-2.6
16.32
349 Cofound.it Cofound.it CFI 0.8347 0.0000045 271,281,513.38 16,747.68
-0.37
-2.4
52.06
350 Moneytoken Moneytoken IMT 0.03063 0.00000017 270,544,178.13 1,481,121.84
-0.26
-11.76
-28.62
351 GINcoin GINcoin GIN 83.45 0.0004496 269,615,508.51 1,667,656.11
0.79
-1.61
-2.74
352 Counterparty Counterparty XCP 102.82 0.0005539 268,984,891.74 931,305.23
-0.04
-2.9
-6.05
353 DECENT DECENT DCT 5.2 0.00002804 267,021,443.38 5,837,697.99
0.08
5.61
8.69
354 Hydro Hydro HYDRO 0.09098 0.00000049 266,024,167.05 12,082,145.07
3.75
-3.7
-10.55
355 Linda Linda LINDA 0.02939 0.00000016 265,863,438.44 706,612.67
5.46
-3.87
5.27
356 Ink Ink INK 0.5696 0.00000307 264,263,048.96 9,493,028.76
-7.8
-14.14
3.97
357 NANJCOIN NANJCOIN NANJ 0.01361 0.00000007 263,609,941.81 789,917.08
-9.59
-1.69
-6.31
358 Vexanium Vexanium VEX 0.3761 0.00000203 259,432,825.84 17,662,293.40
-0.02
-4.44
-9.49
359 Refereum Refereum RFR 0.1083 0.00000058 258,238,454.07 32,241,793.46
0.49
-2.86
4.95
360 BitNewChain BitNewChain BTN 1.43 0.00000773 257,797,786.79 4,154,231.84
-0.01
-7.72
-4.16
361 Cobinhood Cobinhood COB 0.6942 0.00000374 257,787,067.85 760,322.00
1.67
-8.79
-1.32
362 OriginTrail OriginTrail TRAC 0.918 0.00000495 255,138,909.49 205,816.25
-0.33
0.93
-1.64
363 WaBi WaBi WABI 5.62 0.00003028 254,333,743.05 4,631,141.77
-0.53
-2.15
-1.03
364 Qubitica Qubitica QBIT 101.9 0.000549 252,966,538.86 73,878.57
-0.17
-1.66
8.47
365 WABnetwork WABnetwork WAB 0.02786 0.00000015 249,033,160.92 9,293,906.08
0.03
-8.04
7.31
366 NKN NKN NKN 1.35 0.00000725 247,893,519.42 7,443,610.78
-0.85
-6.09
-2.03
367 Mothership Mothership MSP 1.76 0.0000095 246,826,971.64 489,505.18
0.36
0.28
24.43
368 KickCoin KickCoin KICK 0.4674 0.00000252 244,681,467.58 4,994,761.69
0.95
2.19
1.34
369 Cred Cred LBA 0.7788 0.0000042 244,268,026.94 29,932,375.48
-0.14
-1.14
16.16
370 Rotharium Rotharium RTH 132.3 0.0007127 244,103,143.70 1,373,986.68
-0.05
-3.14
3.01
371 ColossusXT ColossusXT COLX 0.02215 0.00000012 244,033,290.59 373,061.40
16.4
8.67
21.25
372 E-Dinar Coin E-Dinar Coin EDR 0.2725 0.00000147 241,492,820.13 2,496,341.11
3.62
-79.68
11.07
373 SwftCoin SwftCoin SWFTC 0.06633 0.00000036 241,450,858.41 55,705,348.20
-0.17
-5.37
10.07
374 EDUCare EDUCare EKT 0.5317 0.00000286 239,266,910.22 5,799,386.11
1.3
1.41
-7.86
375 Etherparty Etherparty FUEL 0.4521 0.00000244 237,986,288.43 45,052,756.29
0.14
-2.13
43.59
376 Dovu Dovu DOV 0.594 0.0000032 236,170,661.64 5,183,814.34
1.77
5.82
11.33
377 Crown Crown CRW 11.69 0.00006299 236,054,055.15 34,974,047.37
0.14
-7.07
102.51
378 Dock Dock DOCK 0.5458 0.00000294 233,702,315.48 47,831,638.64
-1.59
-1.13
4.45
379 Shift Shift SHIFT 18.74 0.000101 233,071,809.50 362,012.01
-0.01
-1.9
0.96
380 Delphy Delphy DPY 5.09 0.00002741 229,980,020.22 27,166,123.28
-0.07
-6.26
-3.21
381 Universa Universa UTNP 0.1244 0.00000067 229,912,742.99 6,226,389.12
-2.09
-1.75
-2.95
382 Fortuna Fortuna FOTA 0.5006 0.0000027 228,912,309.14 1,066,537.79
-1.67
-7.6
-24.04
383 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.02748 0.00000015 228,317,117.48 536,396.62
-0.15
-26.45
-43.86
384 Content Neutrality Network Content Neutrality Network CNN 0.01323 0.00000007 227,586,789.69 20,777,881.04
-0.3
-2.9
4.02
385 Apex Apex CPX 0.5169 0.00000278 227,190,327.62 671,517.18
-0.41
0.78
8.27
386 Loki Loki LOKI 8.15 0.0000439 225,595,422.25 1,061,221.21
-0.56
-0.65
33.39
387 Vezt Vezt VZT 3.66 0.00001971 224,972,283.80 2,500.37
14.61
483.37
336.6
388 Phore Phore PHR 15.25 0.00008216 222,884,445.95 8,328,046.76
-0.22
-6.23
9.94
389 Mooncoin Mooncoin MOON 0.0009911 0.000000005 222,741,582.23 67,140.31
0.29
7.42
-9.34
390 YOYOW YOYOW YOYOW 0.7593 0.00000409 221,589,255.27 22,513,698.16
1.1
8.53
28.7
391 Smartlands Smartlands SLT 43.05 0.0002319 219,609,908.54 6,299,788.35
0.02
-1.58
3.16
392 HempCoin HempCoin THC 0.8888 0.00000479 217,012,353.52 515,034.61
-0.2
-2.09
4.88
393 Bitcoin Green Bitcoin Green BITG 42.47 0.0002288 213,849,769.42 526,517.44
0.55
2.05
-12.69
394 Bean Cash Bean Cash BITB 0.08151 0.00000044 213,434,057.59 4,384,455.84
0.04
-4.32
-2.08
395 Hydro Protocol Hydro Protocol HOT 0.3015 0.00000162 211,650,033.66 932,888.08
-0.15
-1.77
-6.65
396 COSS COSS COSS 1.78 0.00000956 210,892,866.99 1,109,562.95
-0.17
-4.88
5.47
397 Eximchain Eximchain EXC 3.13 0.00001686 210,684,803.34 9,534,113.35
-0.21
-3.21
9.47
398 HTMLCOIN HTMLCOIN HTML 0.003974 0.00000002 209,844,682.65 762,450.26
-1.32
-10.28
29.01
399 Restart Energy MWAT Restart Energy MWAT MWAT 0.4627 0.00000249 209,494,807.78 753,807.10
-0.98
-4.23
-15.78
400 ARBITRAGE ARBITRAGE ARB 47.92 0.0002582 208,900,557.83 1,213,195.94
-0.37
-3.8
-11.23
401 DIMCOIN DIMCOIN DIM 0.09895 0.00000053 208,037,503.60 1,191,323.91
0.04
-0.77
5.43
402 RevolutionVR RevolutionVR VOX 0.9838 0.0000053 206,603,326.85 973,123.01
-3.85
-0.19
6.6
403 SPINDLE SPINDLE SPD 0.04828 0.00000026 204,443,780.16 4,923,900.04
-0.67
6.64
8.21
404 Lunyr Lunyr LUN 88.78 0.0004783 204,013,139.37 43,110,619.86
-0.24
-1.51
25.18
405 adToken adToken ADT 0.3393 0.00000183 203,588,315.05 5,183,063.21
-0.01
-1.93
11.6
406 DMarket DMarket DMT 4.04 0.00002178 203,005,504.17 1,287,156.23
0.46
-3.59
5.56
407 Ecobit Ecobit ECOB 0.4566 0.00000246 202,945,566.77 24,984.18
-0.01
26.04
26.53
408 Olympus Labs Olympus Labs MOT 5.29 0.00002849 202,657,651.22 15,909,770.44
-0.32
1.41
6.66
409 Rise Rise RISE 1.57 0.00000843 202,151,063.87 4,510.80
-0.07
27.03
24.11
410 Bezant Bezant BZNT 0.498 0.00000268 201,848,967.19 11,020,009.05
0.46
0.01
-3.87
411 Zebi Zebi ZCO 0.4014 0.00000216 200,711,236.82 16,877,974.92
3.41
0.63
5.26
412 Mercury Mercury MER 2.01 0.0000108 200,540,204.73 14,051,840.56
0.36
-5.52
11.31
413 Diamond Diamond DMD 67.87 0.0003656 200,274,225.60 117,776.26
0
-5.29
1.51
414 BitTube BitTube TUBE 2.22 0.00001194 199,579,267.53 6,130,268.66
-2.63
-14.37
-8.68
415 MktCoin MktCoin MLM 0.1692 0.00000091 197,856,455.08 763,395.01
-0.9
1.51
31.75
416 Polybius Polybius PLBT 49.55 0.0002669 196,686,152.45 147,404.71
-0.2
18.71
13.15
417 Everex Everex EVX 11.91 0.00006416 196,496,646.13 19,457,211.23
-0.63
-2.64
13.02
418 TraDove B2BCoin TraDove B2BCoin BBC 0.3927 0.00000212 196,371,204.13 3,712,882.18
-0.25
-0.01
20.89
419 Melon Melon MLN 323.63 0.001743 193,982,959.15 5,906,638.46
-2.3
-9.27
2.79
420 Triggers Triggers TRIG 6.02 0.00003242 193,207,595.22 6,082,270.84
-0.56
-2
4.22
421 Propy Propy PRO 9.89 0.0000533 192,988,203.29 15,700,569.49
-0.17
-2.82
12.4
422 ZPER ZPER ZPR 0.1697 0.00000091 192,909,210.01 23,212,773.69
2.45
1.47
50.71
423 Blackmoon Blackmoon BMC 8.78 0.00004732 192,511,141.48 10,337,467.54
-0.22
-2.88
11.24
424 Vitae Vitae VITAE 25.41 0.0001369 188,522,977.88 768,707.07
-0.01
-11.16
-16.27
425 ZrCoin ZrCoin ZRC 48.19 0.0002596 188,287,798.38 4,520.97
-0.02
-3.57
-1.94
426 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2.49 0.00001339 186,086,068.39 17,711,230.33
-0.37
0.34
13.36
427 Rialto Rialto XRL 2.28 0.0000123 185,905,896.13 670,053.37
-0.34
-26.75
-10.23
428 Constellation Constellation DAG 0.295 0.00000159 185,819,036.75 3,929,563.52
-1.01
-3.44
1.78
429 ECC ECC ECC 0.007425 0.00000004 185,636,593.29 7,711.20
0
-2.15
-32.56
430 Yee Yee YEE 0.1355 0.00000073 184,984,926.42 2,459,419.13
-0.47
-3.24
4.02
431 Pepe Cash Pepe Cash PEPECASH 0.2616 0.00000141 183,587,476.55 385,548.96
-2.41
-7.99
13.36
432 Lamden Lamden TAU 1.29 0.00000694 183,117,560.70 181,612.65
-0.58
-2.86
-0.27
433 Blocktix Blocktix TIX 4.57 0.0000246 182,678,638.35 14,108,594.68
-0.67
-4.63
59.51
434 Viberate Viberate VIB 1.04 0.00000561 182,221,629.54 23,895,658.48
1.11
-0.06
20.07
435 Dimecoin Dimecoin DIME 0.0003352 0.000000002 180,702,089.07 80,370.44
0.44
35.79
-4.99
436 Synereo Synereo AMP 1.79 0.00000965 180,338,974.80 3,386,344.50
-0.46
0.67
1.85
437 HalalChain HalalChain HLC 0.6071 0.00000327 179,962,565.72 2,296,843.30
-2.12
-1.62
9.46
438 SwissBorg SwissBorg CHSB 0.3123 0.00000168 179,805,659.36 1,399,249.74
-0.08
2.22
31.03
439 BlackCoin BlackCoin BLK 2.38 0.0000128 179,304,473.02 5,754,084.24
-0.82
-0.01
2.61
440 DADI DADI DADI 2.37 0.00001275 176,434,734.63 27,175,883.97
-0.55
-4.33
12.92
441 Pandacoin Pandacoin PND 0.005425 0.00000003 176,381,223.06 36,781.80
-0.01
44.41
90.19
442 Boolberry Boolberry XBB 14.56 0.00007841 175,967,256.16 50,843.64
0
-0.81
-0.61
443 SpaceChain SpaceChain SPC 0.3397 0.00000183 174,939,540.27 948,674.84
-3.18
-3.27
-4.37
444 Mossland Mossland MOC 1.03 0.00000557 174,688,379.31 334,597.13
-0.75
-3.68
-0.93
445 Hi Mutual Society Hi Mutual Society HMC 0.4286 0.00000231 173,181,524.30 3,722,360.86
0.16
-0.99
9.76
446 New Power Coin New Power Coin NPW 13.25 0.00007141 172,326,779.33 169,405.21
-0.03
0.88
24.4
447 Monetha Monetha MTH 0.7905 0.00000426 172,304,178.16 27,927,141.77
-0.51
6.65
40.21
448 Cashaa Cashaa CAS 0.3356 0.00000181 171,471,258.82 596,560.09
-0.83
15.78
1.2
449 LAToken LAToken LA 2.09 0.00001127 169,455,766.85 51,908,667.88
-0.13
-1.06
6.43
450 SureRemit SureRemit RMT 0.3387 0.00000182 169,333,759.35 257,194.33
7.08
-4.16
8.84
451 Divi Divi DIVX 27.26 0.0001469 168,240,677.35 273,650.66
0
1.54
37.94
452 Thingschain Thingschain TIC 0.01469 0.00000008 168,081,942.96 106,012,887.02
11.9
12.98
52.46
453 Humaniq Humaniq HMQ 0.9059 0.00000488 167,849,256.23 2,823,242.74
0.07
-5.46
7.25
454 LinkEye LinkEye LET 0.2775 0.00000149 166,480,002.42 17,768,438.49
0.18
-3.72
11.59
455 Experience Points Experience Points XP 0.0006786 0.000000004 166,235,959.71 557,902.66
1.69
-1.28
-14.45
456 Peerplays Peerplays PPY 37.02 0.0001994 166,042,880.41 4,031,482.06
-0.01
-0.32
17.83
457 Carebit Carebit CARE 1.68 0.00000907 166,040,166.05 273,498.04
-0.49
3068.5601
3864.46
458 Ivy Ivy IVY 0.5445 0.00000293 163,829,822.14 18,924.66
-0.27
11.89
4.1
459 DeviantCoin DeviantCoin DEV 14.58 0.00007852 163,319,661.82 604,235.60
-0.6
-0.41
-9.77
460 Clams Clams CLAM 49.93 0.000269 161,238,692.95 1,351,034.65
2.23
-8.78
-28.33
461 ProChain ProChain PRO 3.25 0.0000175 161,020,852.08 19,319,810.86
-2.71
-4.59
-41.11
462 Unikoin Gold Unikoin Gold UKG 1.13 0.00000607 159,334,406.45 927,291.35
2.55
0.39
4.85
463 XinFin Network XinFin Network XDCE 0.04176 0.00000022 159,152,239.97 9,129,122.25
0.35
-1.53
13.94
464 FirstBlood FirstBlood 1ST 1.86 0.00001002 159,150,965.88 26,911,671.45
0.8
-4.8
4.69
465 PotCoin PotCoin POT 0.7178 0.00000387 158,416,234.20 1,550,680.80
-0.15
-2.18
-27.75
466 AsiaCoin AsiaCoin AC 0.08539 0.00000046 157,306,866.07 370.53
0
3.46
12.96
467 EBCoin EBCoin EBC 0.04458 0.00000024 156,867,389.77 2,359,682.84
-0.68
2
-21.06
468 GridCoin GridCoin GRC 0.4012 0.00000216 156,580,249.75 671,624.52
0.94
6.45
-27.28
469 FansTime FansTime FTI 0.05467 0.00000029 155,802,171.47 2,248,010.28
-0.87
0.03
-15.54
470 QunQun QunQun QUN 0.2181 0.00000118 155,114,857.90 13,185,358.47
-1.14
-3.69
3.42
471 Everus Everus EVR 0.2971 0.0000016 154,881,257.16 80,728.48
-0.01
-10.1
2.56
472 DeepOnion DeepOnion ONION 9.72 0.00005234 154,414,748.10 488,841.22
0.59
-0.18
5.94
473 Flash Flash FLASH 0.1713 0.00000092 154,141,124.45 112,823.58
-0.01
-1.59
0.73
474 Change Change CAG 4.15 0.00002237 154,071,465.23 957,310.77
-0.14
4.12
22.8
475 Airbloc Airbloc ABL 0.9353 0.00000504 152,271,099.77 15,144,023.48
-0.26
-1.79
21.61
476 GET Protocol GET Protocol GET 13.27 0.00007151 151,159,211.17 1,187,127.02
0.07
0.74
-4.68
477 Bankex Bankex BKX 1.93 0.00001038 151,107,804.61 36,696,792.82
-0.39
-3.02
-3.93
478 Banyan Network Banyan Network BBN 0.3197 0.00000172 150,869,107.52 19,709,813.77
-3.07
23.29
71.86
479 TaaS TaaS TAAS 18.47 0.0000995 150,444,947.94 2,965,643.24
-0.12
1.92
17.74
480 Sentinel Protocol Sentinel Protocol UPP 0.7384 0.00000398 149,776,579.47 68,802,516.34
-0.37
-4.96
0.61
481 TE-FOOD TE-FOOD TFD 0.299 0.00000161 149,250,382.29 762,069.42
-2.07
-8.95
-7.09
482 ICE ROCK MINING ICE ROCK MINING ROCK2 9.51 0.00005121 149,207,561.95 29,822.26
-0.39
-2.45
0.06
483 LocalCoinSwap LocalCoinSwap LCS 3.72 0.00002006 148,732,799.03 680,045.54
-0.15
-1.24
5.86
484 Russian Miner Coin Russian Miner Coin RMC 98657.54 0.5315 148,676,905.47 34,924.77
-0.01
-17.71
-14.24
485 I/O Coin I/O Coin IOC 8.76 0.00004719 148,649,512.64 35,946.34
0
-1.05
20.85
486 Envion Envion ENV 1.33 0.00000715 147,869,550.92 77,107.68
-0.34
-1.78
12.53
487 Novacoin Novacoin NVC 67.4 0.0003631 147,489,735.05 42,806.44
0.42
-33.02
-29.52
488 Datum Datum DAT 0.1623 0.00000087 146,986,942.26 7,310,031.99
-0.26
-1.42
13.5
489 OracleChain OracleChain OCT 4.87 0.00002624 146,102,339.38 344,580.53
-0.05
-4.64
0.35
490 FNKOS FNKOS FNKOS 1.06 0.00000571 146,077,217.74 46,626.21
-0.39
-11.99
-21.16
491 Oyster Oyster PRL 1.71 0.00000924 145,707,012.91 566,349.67
-0.41
-3.55
10.55
492 MonetaryUnit MonetaryUnit MUE 1.03 0.00000554 144,355,263.92 7,675,718.46
0.81
31.68
55.18
493 MassGrid MassGrid MGD 2.83 0.00001525 144,077,596.44 256,877.65
-0.98
5.1
5.45
494 Cardstack Cardstack CARD 0.05902 0.00000032 143,637,704.68 10,556,337.74
0.58
-4.03
-16.73
495 Havven Havven HAV 2.25 0.00001212 143,199,170.10 7,431,599.39
-1.08
0.47
4.24
496 BitDice BitDice CSNO 2.04 0.000011 142,928,150.03 4,532.86
-0.01
-0.8
13.44
497 Consensus Consensus SEN 0.08772 0.00000047 140,944,482.49 1,420,134.14
-0.21
-6.17
-3.8
498 Bismuth Bismuth BIS 11.11 0.00005985 140,454,624.43 262,358.76
0.56
-0.04
-8.35
499 Sentinel Sentinel SENT 0.07015 0.00000038 140,298,327.42 3,293,546.42
6.1
5.2
18.6
500 Mozo Token Mozo Token MOZO 0.1838 0.00000099 139,087,143.26 1,960,633.47
0.33
-19.51
-33.64
501 Banca Banca BANCA 0.007616 0.00000004 136,390,902.04 4,809,716.65
-2.05
-4.32
-1.81
502 Elastic Elastic XEL 1.47 0.00000793 134,945,120.03 815,503.16
0.68
-3.2
-7.46
503 Eroscoin Eroscoin ERO 0.7224 0.00000389 134,894,987.55 86,248.46
-0.01
0.25
1.4
504 ugChain ugChain UGC 0.2364 0.00000127 134,468,335.19 11,008,619.06
-0.95
1.81
-6.13
505 PolySwarm PolySwarm NCT 0.08627 0.00000046 133,419,486.11 639,451.92
3.15
-23.41
-12.43
506 Incent Incent INCNT 2.89 0.00001556 132,865,923.80 241,687.54
-1.92
-3.94
-5.58
507 FLO FLO FLO 0.9007 0.00000485 132,137,922.60 501,647.48
0
-1.9
-4.68
508 XPA XPA XPA 2.31 0.00001244 132,057,405.96 4,980,251.50
-0.28
-2.43
129.1
509 Myriad Myriad XMY 0.08177 0.00000044 131,377,293.75 198,105.26
-0.01
-2.31
-0.07
510 POPCHAIN POPCHAIN PCH 0.3959 0.00000213 130,529,251.57 26,647,736.87
-0.74
-2.8
-19.33
511 Bitcoin Atom Bitcoin Atom BCA 7.14 0.00003846 130,186,910.42 457,522.01
-0.1
0.2
-5.89
512 BlockTrade BlockTrade BTT 2.25 0.00001213 129,694,808.87 179,205.28
31.51
17.73
152.19
513 Ormeus Coin Ormeus Coin ORME 7.62 0.00004103 129,680,129.19 17,757,094.23
-0.16
1.46
-28.88
514 Zeusshield Zeusshield ZSC 0.1123 0.0000006 129,460,127.92 2,143,450.35
-0.41
-2.6
2.57
515 Shivom Shivom OMX 0.2256 0.00000122 129,242,010.07 1,894,158.29
0.03
2.37
16.58
516 Blockport Blockport BPT 2.43 0.00001311 128,671,358.40 1,226,661.06
-0.36
-4.25
9.21
517 Egretia Egretia EGT 0.0436 0.00000023 127,858,492.05 23,388,568.64
0.07
-2.93
1.29
518 DACSEE DACSEE DACS 0.1733 0.00000093 127,660,316.41 135,169.06
-0.38
-0.52
-3.65
519 STK STK STK 0.3727 0.00000201 127,411,260.45 3,944,653.85
0.01
1.75
15.67
520 TRAXIA TRAXIA TMT 0.2596 0.0000014 127,327,780.18 4,138,491.81
-0.09
-4.44
0.11
521 SunContract SunContract SNC 1.06 0.00000571 127,158,437.64 9,033,045.57
-0.3
-1.84
6.24
522 LockTrip LockTrip LOC 13.66 0.0000736 126,962,588.59 2,757,464.56
-0.18
-2.11
-1.48
523 Spectrecoin Spectrecoin XSPEC 6.09 0.00003282 126,622,629.42 173,708.46
-0.38
-11.94
-1.5
524 NaPoleonX NaPoleonX NPX 4.98 0.00002682 126,088,843.12 23,050,457.50
-0.21
3.4
14.69
525 Medicalchain Medicalchain MTN 0.6804 0.00000367 125,870,032.84 100,165,806.07
-1.12
1.07
5.03
526 GoNetwork GoNetwork GOT 2.29 0.00001232 125,809,984.65 46,341,989.94
-0.04
-1.05
2.71
527 Cappasity Cappasity CAPP 0.2519 0.00000136 124,867,383.20 13,467,862.22
-0.13
-8.89
0.51
528 Terracoin Terracoin TRC 5.4 0.0000291 123,890,381.44 141,396.35
0.02
76.11
114.64
529 Radium Radium RADS 34.81 0.0001876 123,269,015.64 3,171,092.92
0.34
2.23
-9.36
530 Stealth Stealth XST 4.08 0.000022 121,902,337.70 35,801.60
0.81
-7.04
7.22
531 Numeraire Numeraire NMR 90.27 0.0004863 121,800,438.58 861,743.70
-0.39
-3.59
-1.16
532 Databits Databits DTB 5.35 0.00002881 121,649,348.70 36,402.08
-0.01
1.97
-2.02
533 OAX OAX OAX 4.86 0.0000262 121,635,860.01 6,297,962.49
-0.25
-4.89
19.19
534 Agrello Agrello DLT 1.41 0.00000762 121,596,003.30 31,977,584.57
-0.9
12.53
31.21
535 Omni Omni OMNI 216.18 0.001165 121,382,233.97 118,124.05
0
-2.01
-8.34
536 Gambit Gambit GAM 105.03 0.0005658 121,205,828.56 10,267.72
9.75
11.71
-0.51
537 Xaurum Xaurum XAUR 1.06 0.00000573 120,943,920.97 238,487.09
1.99
-0.64
2.6
538 Proxeus Proxeus XES 0.5938 0.0000032 120,677,221.70 675,674.23
-0.23
-1.7
8.16
539 Global Social Chain Global Social Chain GSC 0.2786 0.0000015 120,666,918.23 4,494,286.05
-0.36
-2.09
-6.01
540 Karma Karma KRM 0.06758 0.00000036 120,488,767.88 9.90
-0.65
8.48
0.51
541 LogisCoin LogisCoin LGS 367.77 0.001981 120,274,139.92 61,622,002.81
-0.43
-2.14
-16.07
542 Swarm Swarm SWM 2.35 0.00001264 119,898,561.77 79,484.06
-2.81
-6.28
-34.84
543 BrahmaOS BrahmaOS BRM 0.1928 0.00000104 119,402,582.57 4,335,903.64
0.2
-16.69
-0.91
544 Linker Coin Linker Coin LNC 1.06 0.0000057 119,321,622.76 126,827.38
-1.16
-5.37
67.95
545 Datawallet Datawallet DXT 0.3056 0.00000165 119,266,200.06 2,129,067.30
0.4
-2.53
11.97
546 Stox Stox STX 2.45 0.00001322 118,797,004.34 8,337,860.73
-0.43
-0.65
17.07
547 UpToken UpToken UP 0.8131 0.00000438 118,639,710.21 3,044,747.67
-1.04
-4.58
3.51
548 Ulord Ulord UT 4.16 0.0000224 118,436,659.81 3,064,969.78
-1.03
-0.7
5.49
549 Skrumble Network Skrumble Network SKM 0.1674 0.0000009 118,110,050.84 19,758,749.09
-2
-1.12
-1.15
550 Patron Patron PAT 0.4345 0.00000234 118,014,716.04 4,350,542.50
0.93
7.18
17.41
551 LUXCoin LUXCoin LUX 46.25 0.0002492 117,292,808.29 721,088.28
-0.44
-8.03
-13.46
552 Aeron Aeron ARN 8.99 0.00004841 116,806,246.24 20,672,729.05
-1.1
3.38
25.98
553 AdShares AdShares ADST 6 0.00003234 116,332,397.34 171,867.76
-0.24
-3.59
50.08
554 TrustNote TrustNote TTT 0.3749 0.00000202 116,231,301.45 240,208,320.44
-0.33
-2.57
12.06
555 AI Doctor AI Doctor AIDOC 0.2619 0.00000141 116,089,711.81 9,593,187.90
-2.05
-4.42
-8.97
556 APX APX APX 164.99 0.0008889 116,020,855.82 3,970.42
-0.01
-0.8
2.88
557 Primalbase Token Primalbase Token PBT 92810.48 0.5 116,013,100.51 17,194.41
-0.01
0
1.36
558 Polis Polis POLIS 30.4 0.0001638 115,438,238.82 199,676.57
-0.02
2.35
1.48
559 Decision Token Decision Token HST 3.59 0.00001932 114,878,499.96 337,073.31
-3.13
-9.66
-10.65
560 Happycoin Happycoin HPC 7.21 0.00003887 114,253,311.90 241,956.91
29.24
38.35
-9.84
561 Acute Angle Cloud Acute Angle Cloud AAC 0.4537 0.00000244 113,427,233.84 45,197,885.27
0.12
-3.81
-5.37
562 Bloom Bloom BLT 2.37 0.00001276 113,403,109.32 5,767,123.88
-3.94
0.1
3.67
563 Neurotoken Neurotoken NTK 1.44 0.00000774 113,386,296.93 981,538.25
0.69
11.92
45.98
564 Electrify.Asia Electrify.Asia ELEC 0.2531 0.00000136 113,346,938.78 1,013,488.16
-1.21
-3.04
3.52
565 Etheroll Etheroll DICE 16.12 0.00008684 112,862,204.76 2,385,676.41
-0.79
-2.95
13.49
566 B2BX B2BX B2B 6.81 0.00003671 112,015,298.18 21,678,375.15
0.36
4.6
29.44
567 Musicoin Musicoin MUSIC 0.1043 0.00000056 111,138,450.60 455,387.97
1.45
1.08
3.6
568 OptiToken OptiToken OPTI 4.83 0.00002601 110,356,854.73 105,245.30
-0.01
-13.74
-28.86
569 CashBet Coin CashBet Coin CBC 0.8071 0.00000435 110,303,481.64 458,704.91
0.65
-6.68
-20.61
570 Bob's Repair Bob's Repair BOB 1.4 0.00000756 109,830,685.25 33,848,180.47
0.15
1.76
340.92
571 U Network U Network UUU 0.01859 0.0000001 109,701,227.12 4,875,103.74
0.84
-3.56
4.58
572 DAO.Casino DAO.Casino BET 0.6535 0.00000352 109,309,916.78 7,932.53
-0.39
-3.49
44.6
573 Switcheo Switcheo SWH 0.2081 0.00000112 108,798,426.97 677,048.01
0.63
0.29
1.79
574 ZMINE ZMINE ZMN 0.7996 0.00000431 108,657,834.44 378,507.32
-1.01
-2.28
-9.46
575 aXpire aXpire AXP 0.4098 0.00000221 108,587,621.27 2,731,565.26
-0.74
-3.59
2.17
576 Expanse Expanse EXP 10.23 0.00005509 107,317,635.32 628,778.97
-0.45
-1.93
3.98
577 Callisto Network Callisto Network CLO 0.1596 0.00000086 106,497,290.65 269,184.69
-0.01
-4.28
-3.12
578 Niobium Coin Niobium Coin NBC 2.22 0.00001195 106,333,792.28 374,383.60
-0.18
9.3
-10.94
579 Paypex Paypex PAYX 1.55 0.00000834 105,962,202.57 928,372.49
19.43
1.7
-28.51
580 NoLimitCoin NoLimitCoin NLC2 0.5037 0.00000271 105,599,337.57 379,499.81
1.04
-0.45
-11.67
581 VeriCoin VeriCoin VRC 3.35 0.00001802 104,545,779.91 3,568,278.57
-0.38
-6.43
-24.11
582 Noku Noku NOKU 7.57 0.0000408 104,456,621.64 20,176.55
-0.38
-2.73
14.85
583 BitRent BitRent RNTB 0.1234 0.00000066 103,846,971.88 1,924,771.76
1.43
-2.67
-70.05
584 Omnitude Omnitude ECOM 2.12 0.00001144 103,393,813.02 5,686,922.60
-0.09
2.38
8.69
585 IXT IXT IXT 2.88 0.00001554 103,216,244.32 3,491,286.57
-0.36
-4.08
7.79
586 Remme Remme REM 0.1705 0.00000092 102,536,602.97 10,671,630.65
-0.52
0.02
12.55
587 NewYorkCoin NewYorkCoin NYC 0.0007622 0.000000004 102,157,756.51 39,510.54
-2.1
-6.54
-7.58
588 Matchpool Matchpool GUP 1.36 0.00000731 101,744,869.82 5,989,369.42
-2.08
-2.34
1.81
589 Brickblock Brickblock BBK 1.43 0.00000769 101,573,034.50 1,138,176.02
-4.02
-11.13
39.05
590 0chain 0chain ZCN 2.53 0.00001363 101,187,319.06 125,737.30
-9.37
-11.68
4.3
591 Graft Graft GRFT 0.2517 0.00000136 101,160,258.60 272,442.21
0.72
-5.16
3.88
592 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 4.78 0.00002575 101,104,835.89 724,446.59
-1.26
14.57
0
593 MARK.SPACE MARK.SPACE MRK 0.2091 0.00000113 101,071,820.47 4,167,942.14
-0.24
0.82
6.41
594 carVertical carVertical cV 0.01668 0.00000009 100,971,417.02 287,880.06
-0.05
2.6
8.58
595 LoMoCoin LoMoCoin LMC 0.4121 0.00000222 100,621,403.66 252,298.72
-1.78
-4.65
19.93
596 Clipper Coin Clipper Coin CCCX 0.06394 0.00000034 100,478,346.05 4,154,135.24
-3.89
-14.69
3.82
597 AC3 AC3 AC3 1.45 0.00000783 100,043,993.79 903,566.51
1.04
0.69
-4.27
598 Gems Gems GEM 0.08699 0.00000047 99,814,492.27 4,074,875.67
-1.07
37.36
3
599 SRCOIN SRCOIN SRCOIN 0.01975 0.00000011 99,802,000.70 1,487,802.65
0
-3.18
-10.48
600 Experty Experty EXY 3.67 0.00001979 99,514,694.49 855,346.38
-1.9
18.87
40.28
601 Bodhi Bodhi BOT 2.49 0.0000134 99,486,720.01 19,888,259.55
1.9
9.19
23.82
602 RightMesh RightMesh RMESH 1.76 0.0000095 99,225,671.04 28,996.64
2.38
3.6
5.43
603 Atonomi Atonomi ATMI 0.1946 0.00000105 98,359,763.97 169,949.41
-0.22
-1.38
-7.34
604 Chronobank Chronobank TIME 137.59 0.0007412 97,703,277.73 3,644,704.07
-4.87
-2.11
-11.85
605 Auroracoin Auroracoin AUR 8.53 0.00004596 96,655,758.13 127,542.40
-0.36
-5.5
-6.95
606 DNotes DNotes NOTE 0.7139 0.00000385 96,406,535.99 2,240,737.42
1.29
-2.59
16.55
607 BitSend BitSend BSD 4.68 0.0000252 96,301,839.42 22,091,653.76
-0.48
9.23
27.38
608 RealTract RealTract RET 0.009571 0.00000005 95,714,430.76 4,683,104.79
-5.54
-11.04
13.31
609 DAOstack DAOstack GEN 2.5 0.00001346 95,654,825.73 98,375.70
-2.89
-5.25
3.45
610 CanonChain CanonChain CZR 0.2111 0.00000114 95,257,643.52 4,103,998.70
0.31
-6.42
6.72
611 FedoraCoin FedoraCoin TIPS 0.0004483 0.000000002 95,160,619.17 6,448,873.60
-2.4
0.95
15.82
612 Mintcoin Mintcoin MINT 0.003814 0.00000002 95,137,131.68 13,607.75
0.08
-15.44
5.66
613 AiLink Token AiLink Token ALI 0.06746 0.00000036 94,282,719.08 16,261,623.31
4.11
-19.86
-44.04
614 Bit-Z Token Bit-Z Token BZ 3.28 0.00001766 93,591,001.61 23,303,247.45
-0.22
-2.61
3.1
615 BitMart Token BitMart Token BMX 0.801 0.00000432 93,452,237.12 18,286,886.13
-1.79
1.6
-0.49
616 StrongHands StrongHands SHND 0.000005844 0.00000000003 93,398,919.42 78,249.19
0.81
0.93
-10.14
617 SelfSell SelfSell SSC 0.2381 0.00000128 92,855,162.02 2,802,122.30
-1.82
-5.14
10.03
618 DATx DATx DATX 0.06666 0.00000036 92,737,586.12 5,219,802.80
-1.93
-11.39
-23.28
619 Nimiq Nimiq NET 0.04284 0.00000023 92,595,027.07 6,978,940.57
-2.91
7.2
22.1
620 EnergiToken EnergiToken EKT 0.06743 0.00000036 91,891,981.32 1,304,854.78
-0.86
-1.13
-6.52
621 Trinity Network Credit Trinity Network Credit TNC 0.2751 0.00000148 91,716,074.48 162,146.61
0.28
0.71
-8.92
622 CVCoin CVCoin CVCOIN 7.41 0.00003991 91,710,341.09 4,069,707.83
-0.33
-13.52
-27.99
623 SolarCoin SolarCoin SLR 1.93 0.0000104 91,086,648.70 170,828.58
1.9
4.9
-23.08
624 EncrypGen EncrypGen DNA 1.44 0.00000778 89,795,252.57 250,871.19
2.24
1.29
9.07
625 SHIELD SHIELD XSH 0.1748 0.00000094 89,693,242.67 324,541.60
-1.62
19.58
-1.4
626 C2C System C2C System C2C 0.2988 0.00000161 89,645,824.54 5,310,690.46
-0.01
1.66
24.64
627 Pirl Pirl PIRL 3.37 0.00001818 88,810,744.79 746,512.22
-6.66
5.32
53.62
628 AirToken AirToken AIR 0.08434 0.00000045 88,557,146.45 2,708,605.27
-0.24
3.87
1.14
629 Mysterium Mysterium MYST 3.76 0.00002025 88,378,996.10 1,795,969.09
-0.03
2.09
18.92
630 SIBCoin SIBCoin SIB 5.16 0.00002782 87,922,568.93 136,019.08
0.29
3.09
-1.46
631 DomRaider DomRaider DRT 0.1484 0.0000008 87,802,915.72 489,282.54
-0.01
-0.86
-8.67
632 Morpheus.Network Morpheus.Network MORPH 3.51 0.00001891 87,781,173.17 6,035,871.79
-0.2
-1.44
-4.76
633 Paragon Paragon PRG 1.33 0.00000716 87,603,189.01 2,469,210.42
-0.09
12.51
4.09
634 EXRNchain EXRNchain EXRN 0.0009463 0.000000005 87,536,438.03 8,122,329.82
-0.3
-7.86
5.61
635 Hubii Network Hubii Network HBT 6.45 0.00003477 87,231,100.75 5,090.56
0
36.16
27.23
636 Waves Community Token Waves Community Token WCT 8.74 0.00004709 87,098,540.49 9,844.61
1.15
-3.09
-3.69
637 OneLedger OneLedger OLT 0.2175 0.00000117 87,055,637.06 23,703,390.83
-0.34
1.1
9.65
638 LIFE LIFE LIFE 0.003698 0.00000002 86,692,605.87 363,661.50
64.2
37.03
59.39
639 Ink Protocol Ink Protocol XNK 0.4543 0.00000245 86,129,100.15 341,627.81
-0.86
-2.95
23.81
640 Anoncoin Anoncoin ANC 40.63 0.0002189 85,738,842.32 76,501.47
0
-9.52
43.08
641 Silent Notary Silent Notary SNTR 0.001018 0.000000005 84,990,095.70 9,992,590.38
-0.59
-0.62
0.14
642 EventChain EventChain EVC 2.67 0.00001439 83,484,293.19 161,414.89
-0.23
97.88
61.55
643 Espers Espers ESP 0.003712 0.00000002 82,724,606.05 119,352.66
-0.01
0.25
-31.25
644 CargoX CargoX CXO 0.6381 0.00000344 82,357,780.31 452,754.67
-1.19
-10.62
-4.19
645 CoinPoker CoinPoker CHP 0.2607 0.0000014 82,233,861.68 335,868.12
0.15
-4.13
-9.46
646 SounDAC SounDAC MUSE 5.61 0.00003022 81,793,831.43 3,491.31
-0.65
-10.35
-2.66
647 Dynamic Dynamic DYN 23.67 0.0001275 81,698,662.81 963,976.01
0.08
2.15
1.29
648 Rivetz Rivetz RVT 3.1 0.00001672 81,466,585.42 26,529.84
-2.55
-3.96
6.19
649 Uquid Coin Uquid Coin UQC 8.09 0.00004361 80,944,598.26 11,590,856.40
-1.28
-4.28
-11.86
650 Debitum Debitum DEB 0.4161 0.00000224 80,913,438.57 1,165,492.02
-0.89
-8.91
-24.83
651 NeuroChain NeuroChain NCC 0.5179 0.00000279 80,826,634.59 205,770.09
-0.39
-4.75
-9.64
652 HeroNode HeroNode HER 0.08496 0.00000046 80,496,785.02 2,531,821.59
-3.7
15.31
38.49
653 TrueFlip TrueFlip TFL 12.85 0.00006921 80,257,561.68 5,767,971.32
-0.01
-0.37
8.12
654 Energo Energo TSL 0.1332 0.00000072 80,233,354.06 1,521,124.81
1.18
5.66
11.26
655 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.23 0.00001741 79,250,618.92 1,456,190.42
-5.76
-5.99
51.59
656 Swisscoin Swisscoin SIC 0.009281 0.00000005 77,999,578.06 63,486.10
-0.01
19.54
13.18
657 Rate3 Rate3 RTE 0.1817 0.00000098 77,959,610.56 4,248,266.82
1.12
3.04
23.89
658 Aphelion Aphelion APH 1.56 0.00000838 77,776,419.27 3,685,963.11
-0.48
7.82
9.32
659 indaHash indaHash IDH 0.1939 0.00000104 77,535,118.61 838,382.84
-0.05
-1.25
3.02
660 Pesetacoin Pesetacoin PTC 0.5691 0.00000307 77,253,379.60 582,284.64
-2.84
-10.31
-4.44
661 Digix Gold Token Digix Gold Token DGX 1242.22 0.006692 77,212,276.51 1,058,232.09
-0.4
4.66
9.2
662 Qbao Qbao QBT 1.17 0.00000631 76,486,768.09 4,306,258.19
2.01
1.69
9.82
663 Dotcoin Dotcoin DOT 0.245 0.00000132 76,443,698.47 621,388.06
-0.01
-0.61
6.82
664 FoodCoin FoodCoin FOOD 0.1909 0.00000103 76,155,616.73 27,752.88
-6.49
32.48
49.41
665 Patientory Patientory PTOY 1.08 0.00000584 75,915,839.44 2,346,439.47
0
-7.16
16.05
666 ThoreCoin ThoreCoin THR 883.54 0.00476 75,873,933.11 1,719,916.37
0.89
-1.58
34.77
667 ShipChain ShipChain SHIP 0.367 0.00000198 75,751,260.87 103,707.95
-0.59
-11.58
-22.33
668 Measurable Data Token Measurable Data Token MDT 0.1826 0.00000098 75,194,679.52 2,280,063.76
-0.28
1.62
-2.65
669 Sequence Sequence SEQ 1.63 0.00000877 74,836,273.82 259,339.11
0.34
-5.4
1.89
670 Circuits of Value Circuits of Value COVAL 0.07425 0.0000004 74,248,394.30 254,364.50
-0.01
0.38
4.56
671 The Abyss The Abyss ABYSS 0.334 0.0000018 74,188,678.48 1,968,674.08
-0.26
0.59
0.65
672 Dether Dether DTH 0.8856 0.00000477 74,035,178.91 1,053,887.98
-0.17
-11.49
25.73
673 DubaiCoin DubaiCoin DBIX 33.1 0.0001783 73,903,643.47 580,930.01
2.74
-2.39
3.77
674 Olive Olive OLE 0.2653 0.00000143 73,502,722.10 18,356,546.63
-0.96
-1.27
7.27
675 Lampix Lampix PIX 0.543 0.00000293 73,476,714.14 658,721.95
1.99
111.09
194.27
676 AurumCoin AurumCoin AU 246.2 0.001326 73,373,180.87 582,747.53
0.92
-17.19
-53.76
677 Quark Quark QRK 0.284 0.00000153 72,873,240.92 32,634.54
0
-9.37
43.45
678 ALAX ALAX ALX 0.2176 0.00000117 72,866,842.80 81,176.31
12.21
-6.5
4.97
679 Nebula AI Nebula AI NBAI 0.06188 0.00000033 71,941,690.77 275,338.18
-0.14
-15.57
18.61
680 CEEK VR CEEK VR CEEK 0.1726 0.00000093 71,480,028.78 2,613,320.99
11.16
5.13
6.16
681 bitqy bitqy BQ 0.02294 0.00000012 71,389,291.75 10,284.36
-0.01
-14.41
-1.59
682 DAV Coin DAV Coin DAV 0.1569 0.00000085 71,341,818.23 7,729,444.08
-1.43
-6.35
-15.44
683 Oxycoin Oxycoin OXY 0.6371 0.00000343 71,327,249.34 9,722.10
-0.01
1.77
-16.13
684 InvestFeed InvestFeed IFT 0.3712 0.000002 71,048,750.94 10,572.17
-0.01
-5.59
31.03
685 OKCash OKCash OK 0.955 0.00000514 70,850,907.67 423,677.84
-0.15
-0.64
0.4
686 Leverj Leverj LEV 0.5977 0.00000322 70,582,629.65 3,338.15
-0.01
-9.31
0.81
687 Bezop Bezop BEZ 1.39 0.00000751 70,328,809.72 5,010,085.35
-0.13
-1.36
3.68
688 Denarius Denarius DNR 18.71 0.0001008 70,015,357.07 209,236.02
-0.66
43.53
118.79
689 Aventus Aventus AVT 11.63 0.00006265 69,775,413.59 687,159.23
-3.75
-5.79
4.23
690 Cruisebit Cruisebit CRBT 2.71 0.00001461 69,148,729.86 6,195,268.08
-0.12
-5.39
0
691 CommerceBlock CommerceBlock CBT 0.3981 0.00000214 68,965,677.06 50,535.60
-4.82
20.79
13.84
692 AICHAIN AICHAIN AIT 0.1285 0.00000069 68,770,852.82 6,289,637.51
-0.01
-6.75
-26.95
693 Winding Tree Winding Tree LIF 3.43 0.00001853 68,737,311.14 0.00
0
-2.45
8.78
694 Crowd Machine Crowd Machine CMCT 0.1446 0.00000078 67,988,426.03 1,302,334,632.01
-0.17
-61.37
-57.84
695 Hacken Hacken HKN 12.68 0.00006829 67,919,625.43 238,712.85
0.94
2.07
9.42
696 Semux Semux SEM 8.46 0.00004557 67,783,049.03 37,627.66
-0.01
14.88
-6.64
697 Swarm City Swarm City SWT 8.12 0.00004376 67,515,435.75 315,932.34
1.6
-3.4
10.56
698 Friendz Friendz FDZ 0.1335 0.00000072 67,243,529.35 15,408,594.44
-0.92
-1.57
19.28
699 Lightpaycoin Lightpaycoin LPC 25.05 0.0001349 66,941,183.40 7,853,221.12
-1.91
-29.81
-61.9
700 REAL REAL REAL 6.65 0.00003584 66,890,386.18 323,300.85
-3.62
-10.46
-2.29
701 Open Trading Network Open Trading Network OTN 32.97 0.0001776 66,688,443.68 6,080.18
-0.01
5.75
-5.56
702 Kora Network Token Kora Network Token KNT 0.2221 0.0000012 66,620,307.82 12,425,460.59
-0.45
-1.88
0.46
703 Merculet Merculet MVP 0.02511 0.00000014 66,558,126.92 969,933.02
-0.26
1.29
-6.84
704 Faceter Faceter FACE 0.1415 0.00000076 66,446,727.56 1,134,374.86
-4.23
1.25
7.69
705 AidCoin AidCoin AID 1.58 0.00000853 66,393,132.89 693,096.61
1.54
0.77
4.64
706 Curecoin Curecoin CURE 2.75 0.00001479 65,626,355.19 9,145.66
0.52
-3.82
-4.52
707 Sharpe Platform Token Sharpe Platform Token SHP 3.79 0.0000204 65,060,550.58 347,195.91
-3.18
-6.37
18.91
708 Rentberry Rentberry BERRY 0.2154 0.00000116 64,939,678.67 6,511.56
-0.52
-4.85
9.42
709 Bitcrystals Bitcrystals BCY 2.78 0.00001498 64,370,882.73 12,866.64
-0.19
-2.68
-4.16
710 XMax XMax XMX 0.008997 0.00000005 64,090,805.57 1,915,790.52
-0.28
-2.9
-20.87
711 VouchForMe VouchForMe IPL 0.3186 0.00000172 64,029,400.20 27,188,645.97
-0.7
-2.78
5.48
712 savedroid savedroid SVD 0.02379 0.00000013 63,953,065.88 27,177.54
-0.89
-1.18
-5.21
713 MyBit MyBit MYB 0.7702 0.00000415 63,363,746.09 492,189.66
-0.67
0.76
16.7
714 Golos Golos GOLOS 0.5061 0.00000273 63,016,031.62 118,785.88
0.1
-3.91
-23.01
715 ArtByte ArtByte ABY 0.07935 0.00000043 62,890,645.02 149,123.51
-0.1
2.49
-0.44
716 WeTrust WeTrust TRST 0.6823 0.00000368 62,870,924.40 1,778,559.37
-0.39
-1.14
10.66
717 EchoLink EchoLink EKO 0.1686 0.00000091 62,852,256.28 3,861,313.81
-0.28
-5.62
5.43
718 GoByte GoByte GBX 24.62 0.0001326 62,772,210.49 4,381,071.33
0.86
-2.02
-3.31
719 X8X Token X8X Token X8X 1.02 0.00000549 62,635,994.17 2,301.17
-0.08
-2.86
24.46
720 FLIP FLIP FLP 1.11 0.00000599 62,221,390.23 11,224,953.19
0.32
6.89
19.02
721 Forkcoin Forkcoin FORK 12.89 0.00006943 62,141,732.21 289,918.69
1.15
9.35
0.53
722 Global Cryptocurrency Global Cryptocurrency GCC 0.04227 0.00000023 62,006,291.41 2,298,655.78
-0.13
9.18
11.11
723 Unibright Unibright UBT 0.4463 0.0000024 61,823,931.05 9,823,350.73
0.11
-5.52
-18.91
724 Effect.AI Effect.AI EFX 0.2985 0.00000161 61,693,586.59 46,950.14
-1.8
-1.18
15.88
725 PikcioChain PikcioChain PKC 1.45 0.00000783 61,330,500.01 10,987.92
0.39
2.72
-2.98
726 Sharder Sharder SS 0.2158 0.00000116 61,127,948.17 17,593,233.43
-1.78
-4.25
1.14
727 Yocoin Yocoin YOC 0.542 0.00000292 60,809,426.87 2,359,803.21
-0.35
-2.01
-2.92
728 Flixxo Flixxo FLIXX 0.7591 0.00000409 60,636,566.75 650,984.95
-0.19
0.72
-11.33
729 CanYaCoin CanYaCoin CAN 1.39 0.00000749 60,525,444.36 2,346,235.33
-0.46
-7.09
1.3
730 Education Ecosystem Education Ecosystem LEDU 0.2748 0.00000148 59,838,850.94 14,149,453.30
0.28
-0.26
-6.86
731 Xriba Xriba XRA 1.12 0.00000601 59,687,982.63 13,208.76
-0.39
-8.41
-6.71
732 CoinFi CoinFi COFI 0.342 0.00000184 59,601,594.12 992,250.01
-0.03
-3.8
-0.17
733 PinkCoin PinkCoin PINK 0.1523 0.00000082 58,998,480.97 149,589.67
-0.1
-4.37
-2.9
734 Solaris Solaris XLR 38.79 0.000209 58,836,976.82 65,197.80
-0.01
2.19
-19.01
735 Hexx Hexx HXX 33.29 0.0001794 58,811,522.82 1,088,278.97
0.84
-4.5
22.83
736 Tokes Tokes TKS 17.07 0.00009196 58,398,663.82 78,964.08
-0.01
-2.93
-4.07
737 Maecenas Maecenas ART 1.48 0.000008 58,340,166.69 72,356.91
-0.01
-17.97
6.66
738 0xBitcoin 0xBitcoin 0xBTC 19.12 0.000103 58,248,266.37 9,387,029.18
-3.47
-6.93
3.8
739 ToaCoin ToaCoin TOA 0.02227 0.00000012 58,137,642.54 371,061.02
-0.27
0.87
-10.56
740 OBITS OBITS OBITS 3.71 0.00001998 58,126,840.52 20,296.35
0.08
7.33
-1.25
741 VINchain VINchain VIN 0.1206 0.00000065 57,907,088.52 4,035,615.42
0.9
4.09
8.92
742 Colu Local Network Colu Local Network CLN 0.4861 0.00000262 57,577,959.08 1,281,178.85
-0.49
-2.16
0.94
743 DOWCOIN DOWCOIN DOW 12.87 0.00006934 57,575,023.14 45,641.42
-0.39
-3.5
7.22
744 Bullion Bullion CBX 56.19 0.0003027 57,356,905.30 5,024.05
-0.25
-1.29
2.02
745 VeriME VeriME VME 0.3293 0.00000177 57,310,678.17 12,143,503.41
-0.16
-3.37
0.29
746 Elite Elite 1337 0.002178 0.00000001 57,208,335.89 20,019.31
0.22
6.43
2.51
747 Soniq Soniq SONIQ 1.27 0.00000682 56,973,156.38 2,544.22
-0.01
6.66
-25.82
748 IDEX Membership IDEX Membership IDXM 28383.94 0.1529 56,767,862.48 86,596.32
-0.39
0.45
6.95
749 Energycoin Energycoin ENRG 0.4641 0.0000025 56,724,598.98 170,113.04
0
-2.02
-10.31
750 Elixir Elixir ELIX 1.74 0.0000094 56,622,201.31 275,525.90
0.98
0.53
9.1
751 Alphacat Alphacat ACAT 0.02026 0.00000011 56,530,162.50 1,677,791.66
-1.4
-4.38
-0.58
752 1World 1World 1WO 2.73 0.00001472 56,505,484.03 1,366,155.63
-0.16
-3.7
34.08
753 Capricoin Capricoin CPC 28.39 0.000153 56,497,119.38 1,925,010.36
-0.5
1.96
-2.25
754 BitDegree BitDegree BDG 0.1585 0.00000085 56,307,003.71 3,259.79
-0.4
5.13
9.49
755 Haven Protocol Haven Protocol XHV 11.45 0.00006166 56,042,575.64 174,382.40
-0.57
-3.65
7.16
756 Phantasma Phantasma SOUL 0.9564 0.00000515 55,792,079.42 2,761,967.47
0.1
-0.65
-0.56
757 AdHIve AdHIve ADH 0.4985 0.00000269 55,790,389.87 2,238,404.30
-1.2
-2.97
-28.33
758 Credit Tag Chain Credit Tag Chain CTC 1.53 0.00000823 55,480,454.80 12,315,673.66
-6.25
-5.26
-11.69
759 EuropeCoin EuropeCoin ERC 5.48 0.0000295 55,470,816.07 423,148.27
-0.03
17
49.52
760 REBL REBL REBL 0.3233 0.00000174 55,378,029.43 41,204.64
-0.22
16.36
29.45
761 Pluton Pluton PLU 64.92 0.0003498 55,185,781.05 639,673.18
-3.78
-1.78
41.35
762 JET8 JET8 J8T 0.1114 0.0000006 54,938,802.41 2,176,242.71
-1.06
-3.1
12.6
763 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.8829 0.00000476 54,854,685.09 1,114,129.97
14.07
42.62
124.64
764 ICOS ICOS ICOS 105.2 0.0005667 54,327,961.66 3,010.48
-0.12
-6.6
8.99
765 FoldingCoin FoldingCoin FLDC 0.08168 0.00000044 54,264,146.61 294,747.95
3.13
0.99
0.1
766 Playkey Playkey PKT 3.86 0.0000208 52,618,056.25 892,286.83
4.96
-2.94
10.34
767 2GIVE 2GIVE 2GIVE 0.1002 0.00000054 52,106,511.05 117,111.77
1.64
-2.32
0.27
768 Internxt Internxt INXT 81.67 0.00044 51,418,975.91 185,073.98
-0.16
-8.68
13.29
769 Peculium Peculium PCL 0.04916 0.00000026 51,379,534.66 6,205,116.30
-0.33
-2.74
-0.32
770 Zap Zap ZAP 0.399 0.00000215 51,024,923.52 30,856.83
-21.86
-20.76
-8.87
771 Sp8de Sp8de SPX 0.006535 0.00000004 50,866,078.33 2,581,389.01
-0.39
17.72
15.48
772 Fluz Fluz Fluz Fluz FLUZ 0.2466 0.00000133 50,500,831.35 23,933.11
-0.39
-11.17
-6.21
773 Matryx Matryx MTX 2.17 0.00001171 50,488,284.38 1,223,827.92
0.4
-0.8
1.44
774 BitcoinZ BitcoinZ BTCZ 0.01868 0.0000001 50,472,746.08 6,936,245.47
-1.33
2.27
9.59
775 CHIPS CHIPS CHIPS 2.4 0.00001298 50,449,147.80 0.00
0
-1.07
-16.79
776 Travala Travala AVA 1.73 0.0000093 50,393,614.31 6,292.15
0.46
-4.71
5.39
777 Freyrchain Freyrchain FREC 0.1002 0.00000054 50,111,182.86 20,538,127.71
-0.22
-5.22
31.64
778 Condominium Condominium CDM 0.1084 0.00000058 49,916,275.52 1,097,403.15
-4.55
-1.38
-3.48
779 FarmaTrust FarmaTrust FTT 0.08309 0.00000045 49,853,014.42 491,661.23
-1.38
-1.93
-2.93
780 Nework Nework NKC 0.3369 0.00000181 49,721,755.95 59,075,859.87
-4.57
-7.38
-12.16
781 AMLT AMLT AMLT 0.5859 0.00000316 49,519,951.94 554,210.78
-0.15
3.63
23.8
782 Autonio Autonio NIO 0.6599 0.00000356 49,463,587.52 2,754,506.13
0
-6.08
46.58
783 Sociall Sociall SCL 2.95 0.0000158 49,381,409.02 0.00
0
-1.16
9.43
784 Nexium Nexium NXC 0.7409 0.00000399 49,288,206.92 25,050.54
2.43
-2.22
4.65
785 GeoCoin GeoCoin GEO 15.38 0.00008287 48,773,531.90 48,036.61
-4.9
-2.78
6.5
786 NeosCoin NeosCoin NEOS 11.97 0.00006445 48,491,515.92 601,040.13
-0.79
-3.82
-44.57
787 ATLANT ATLANT ATL 1.28 0.00000692 48,207,007.16 425,040.62
0.05
-0.7
0.33
788 Hedge Hedge HDG 12.99 0.00007 48,201,523.05 363.82
-0.01
0
44.37
789 Qwark Qwark QWARK 0.7093 0.00000382 47,291,964.72 191,538.27
1.38
-4.56
5.63
790 ClearPoll ClearPoll POLL 6.75 0.00003636 47,249,864.51 61,476.06
-0.52
-6.56
7.41
791 Breakout Stake Breakout Stake BRX 7.5 0.00004041 47,016,540.74 12,456.18
-0.01
-6.23
5.04
792 Project Coin Project Coin PRJ 66.05 0.0003558 46,882,844.89 7,684,238.98
-4.27
-26.49
-43
793 MTC Mesh Network MTC Mesh Network MTC 0.1681 0.00000091 46,869,688.57 3,354,752.39
0.22
-0.61
4.59
794 Block Array Block Array ARY 0.6833 0.00000368 46,760,975.87 311,095.55
14.73
-1.25
15.05
795 Cryptosolartech Cryptosolartech CST 0.7261 0.00000391 46,672,842.41 12,848.70
-0.39
16.42
62.32
796 HollyWoodCoin HollyWoodCoin HWC 5.2 0.000028 46,561,055.28 8,220,797.01
-0.01
-0.8
-2.77
797 Bee Token Bee Token BEE 0.264 0.00000142 46,191,764.46 84,465.23
-0.39
2.63
24.05
798 PolicyPal Network PolicyPal Network PAL 0.1118 0.0000006 46,115,734.81 2,692,860.82
0.97
0.64
28.48
799 RussiaCoin RussiaCoin RC 5.5 0.00002965 46,108,976.62 5,296.93
-0.01
66.64
124.83
800 Sprouts Sprouts SPRTS 0.000002933 0.00000000002 46,002,230.44 155,813.21
2.36
1.42
-26.55
801 RED RED RED 0.3532 0.0000019 45,919,747.28 9,013,910.38
0.48
-3.47
-4.55
802 Zephyr Zephyr ZEPH 0.3616 0.00000195 45,560,178.28 1,360.04
-0.64
0.66
5.72
803 Ethbits Ethbits ETB 27.84 0.00015 45,514,920.56 2,287.22
-0.01
-25.43
10.55
804 Internet of People Internet of People IOP 9.16 0.00004936 45,283,951.07 2,025,903.19
-0.03
-0.19
45.34
805 LatiumX LatiumX LATX 0.5367 0.00000289 45,186,455.86 1,310.18
-0.01
-1.76
-12.3
806 NPER NPER NPER 0.9048 0.00000487 45,173,382.64 1,091,075.24
-0.49
-5.46
-5.78
807 Energi Energi NRG 9.08 0.00004894 45,163,577.72 51,392.05
-0.01
5.21
1.26
808 Relex Relex RLX 0.04199 0.00000023 45,048,245.31 680,399.05
-3.14
-7.37
-32.89
809 Goodomy Goodomy GOOD 0.07256 0.00000039 45,021,018.67 108.77
-0.91
-2.34
0
810 Masari Masari MSR 5.94 0.00003198 44,408,128.30 96,820.48
1.44
1.77
-3.81
811 Bounty0x Bounty0x BNTY 0.2497 0.00000135 44,341,183.43 30,584.91
-0.05
-3.67
-3.55
812 Indorse Token Indorse Token IND 1.2 0.00000644 44,328,110.21 970,336.77
-0.32
-7.93
1.68
813 ATMChain ATMChain ATM 0.009506 0.00000005 44,299,443.29 134,492.19
10.02
-9.02
-34.12
814 SportyCo SportyCo SPF 0.8276 0.00000446 43,747,542.83 6,946,904.57
-0.3
-8.69
-2.45
815 CryptoCarbon CryptoCarbon CCRB 1.76 0.0000095 43,539,589.97 111.37
-0.01
-0.8
-6.33
816 adbank adbank ADB 0.07413 0.0000004 43,369,638.08 2,295,001.41
1.2
1.71
5
817 ZelCash ZelCash ZEL 1.14 0.00000614 43,359,029.94 64,471.53
3.68
-1.44
2.18
818 BlueCoin BlueCoin BLU 0.07453 0.0000004 42,830,977.03 38,416.94
0
16.97
-14.08
819 Trittium Trittium TRTT 0.4678 0.00000252 42,827,791.81 242,585.48
-0.01
0.37
17.76
820 OWNDATA OWNDATA OWN 0.01721 0.00000009 42,814,857.08 6,711,564.27
-0.47
-15.37
-7.66
821 Coinvest Coinvest COIN 4.2 0.0000226 42,662,299.23 33,190.93
-0.31
1.98
12.62
822 DopeCoin DopeCoin DOPE 0.3619 0.00000195 42,291,512.74 65,294.78
2.8
3.2
12.34
823 ALIS ALIS ALIS 1.09 0.00000585 42,277,747.08 24,830.48
-0.01
-16.19
-1.07
824 Lendingblock Lendingblock LND 0.07046 0.00000038 41,909,813.44 100,412.73
-0.41
-5.87
17.96
825 Helbiz Helbiz HBZ 0.06726 0.00000036 41,868,350.27 10,212,147.89
0.13
1.02
6.01
826 SoMee.Social SoMee.Social ONG 1.14 0.00000614 41,674,606.23 425,716.14
-0.92
-14.08
66.14
827 Astro Astro ASTRO 12.57 0.00006772 41,655,744.23 595.21
-0.39
-16.16
0
828 RealChain RealChain RCT 0.1303 0.0000007 41,573,482.65 37,356,852.49
-0.21
-4.56
-6.28
829 Snovian.Space Snovian.Space SNOV 0.1024 0.00000055 41,462,692.63 1,898,376.57
-0.17
-0.11
-8.5
830 BetterBetting BetterBetting BETR 0.2466 0.00000133 41,429,621.81 2,218,783.23
-0.15
-7.08
10.99
831 Sether Sether SETH 2.4 0.00001291 41,405,663.47 1,589.48
-0.39
-21.82
-29.67
832 Monkey Project Monkey Project MONK 12.97 0.00006988 41,359,630.22 242,974.49
0.5
-1.99
-7.75
833 HiCoin HiCoin XHI 0.009284 0.00000005 41,169,791.53 73,851.50
-14.27
-9.76
-7.99
834 GoldCoin GoldCoin GLD 0.9866 0.00000531 40,738,236.72 119,083.23
0
-1.51
-15.57
835 Local World Forwarders Local World Forwarders LWF 0.4178 0.00000225 40,649,106.15 17,293.59
-0.01
-17.63
-18.08
836 Sentinel Chain Sentinel Chain SENC 0.2057 0.00000111 40,575,347.69 416,560.57
-0.69
-4.34
-5.87
837 TransferCoin TransferCoin TX 6.08 0.00003277 40,508,569.01 12,708,084.01
-5.19
-5.47
3.42
838 MaxCoin MaxCoin MAX 0.659 0.00000355 40,493,390.78 8,224.70
0
2.95
-8.05
839 B3Coin B3Coin B3 0.05496 0.0000003 40,322,857.25 2,154.29
0.05
9.57
11.75
840 Nasdacoin Nasdacoin NSD 2.21 0.00001193 39,798,875.87 167,066.12
1.05
-0.86
5.46
841 Sense Sense SENSE 0.1647 0.00000089 39,563,225.50 102,519.96
-3.61
-3.27
-39.96
842 Zilla Zilla ZIL 0.9762 0.00000526 39,501,930.93 937,454.73
-0.08
-3.79
0.65
843 Publica Publica PBL 2.12 0.00001145 39,482,958.14 72,815.09
0.02
3.51
2.63
844 LikeCoin LikeCoin LIKE 0.08319 0.00000045 39,396,292.65 1,285,189.73
0.09
-5.61
-18.57
845 Apollon Apollon XAP 0.3519 0.0000019 39,087,520.87 355,672.95
-0.01
-32.99
-17.28
846 Digital Insurance Token Digital Insurance Token DIT 0.1857 0.000001 38,928,177.13 66,547.64
1.86
-24.79
138.84
847 Narrative Narrative NRVE 0.8289 0.00000447 38,896,934.35 35,870.18
0.09
-14.88
8.45
848 FintruX Network FintruX Network FTX 0.451 0.00000243 38,333,567.12 382,032.02
-0.23
3.36
6.86
849 Spectiv Spectiv SIG 0.1342 0.00000072 38,319,829.15 23,371.64
-3.6
-2.33
37.89
850 4NEW 4NEW KWATT 1.09 0.00000585 38,307,309.88 601,549.10
-0.39
0.48
6.85
851 ClearCoin ClearCoin CLR 0.07221 0.00000039 38,115,947.83 37,911.22
-0.01
-0.2
-5.79
852 Devery Devery EVE 0.6041 0.00000325 38,009,395.53 5,562,375.07
-0.14
-6.35
12.56
853 Atmos Atmos ATMS 0.3712 0.000002 37,380,080.54 27,382.89
-0.01
-1.3
3.12
854 Sphere Sphere SPHR 12.11 0.00006525 37,339,863.77 1,512,442.49
-4.18
-13.41
1.24
855 Nimiq Exchange Token Nimiq Exchange Token NET 3.55 0.00001915 37,325,793.43 2,786,201.96
0.92
5.39
0.99
856 PoSW Coin PoSW Coin POSW 0.8455 0.00000458 37,285,992.12 0.00
0
-1.34
-6.97
857 IP Exchange IP Exchange IPSX 0.04452 0.00000024 37,001,788.03 584,765.34
-0.09
9.81
17.75
858 Copytrack Copytrack CPY 1.35 0.00000728 36,911,577.26 31,987.80
-1.98
-4.42
27.68
859 CyberFM CyberFM CYFM 0.0006007 0.000000003 36,765,666.81 1,016,714.38
-0.39
-8.91
-20.24
860 Insights Network Insights Network INSTAR 0.2729 0.00000147 36,625,849.81 78,558.92
-0.07
0.88
9.62
861 DPRating DPRating RATING 0.01697 0.00000009 36,603,304.04 12,195,290.88
-0.91
-1.44
-4.6
862 Target Coin Target Coin TGT 0.0382 0.00000021 36,383,552.04 826.04
2.22
-21.79
-29.26
863 Upfiring Upfiring UFR 1.87 0.00001008 36,371,309.75 60,776.56
-0.91
-12.36
-13.81
864 Xchange Xchange XCG 9.38 0.00005054 36,351,201.36 332,759.18
0.4
-1.38
0
865 Gatcoin Gatcoin GAT 0.06832 0.00000037 36,201,247.07 28,660.80
-0.19
0.15
6.12
866 Fidelium Fidelium FID 0.3068 0.00000167 36,142,999.22 0.00
0
0
252.82
867 Cryptopay Cryptopay CPAY 0.5281 0.00000284 36,080,956.81 91,764.67
-0.39
-2.51
12.15
868 Social Send Social Send SEND 1.12 0.00000605 35,991,050.72 51,381.44
-5.99
-9.7
11.09
869 Blue Protocol Blue Protocol BLUE 0.9797 0.00000528 35,900,895.34 27,675.86
-15.4
-13.74
-20.98
870 BuzzCoin BuzzCoin BUZZ 0.001797 0.00000001 35,859,570.66 6,063.83
0.03
-2.64
7.19
871 NuBits NuBits USNBT 3.27 0.00001759 35,855,942.29 5,742,805.00
0.48
-2.84
12.8
872 Zeitcoin Zeitcoin ZEIT 0.0009577 0.000000005 35,406,079.43 7,660.33
0.13
-8.94
-7.02
873 On.Live On.Live ONL 1.75 0.00000942 35,310,855.41 313,742.97
-0.05
4.7
15.65
874 VeriumReserve VeriumReserve VRM 19.38 0.0001044 34,980,424.19 30,520.37
2.03
-2.5
0.22
875 Zippie Zippie ZIPT 0.162 0.00000087 34,848,805.65 103,438.74
-5.23
2.37
13.69
876 Darcrus Darcrus DAR 2.54 0.0000137 34,604,208.99 0.00
0
-3.15
-16.65
877 Origin Sport Origin Sport ORS 0.7874 0.00000424 34,555,904.55 62,561,708.69
-0.11
2.78
7.96
878 Monster Byte Monster Byte MBI 2.03 0.00001099 34,138,309.28 0.00
0
-1.32
112.12
879 Vice Industry Token Vice Industry Token VIT 0.1471 0.00000079 33,942,155.55 221,422.66
1.63
-13.87
-17.58
880 FidentiaX FidentiaX FDX 0.3228 0.00000174 33,895,291.38 0.00
-0.32
-2.49
13.43
881 Payfair Payfair PFR 0.3803 0.00000205 33,846,931.54 514,685.74
1.19
-1.39
25.07
882 HEAT HEAT HEAT 0.9213 0.00000496 33,586,187.23 5,396.53
-0.01
4.63
-8.79
883 Kore Kore KORE 16.58 0.00008934 33,542,120.50 125,862.30
-0.14
1.35
4.58
884 Penguin Coin Penguin Coin PENG 0.00367 0.00000002 33,519,297.76 555,571.12
0.02
-0.27
-13.63
885 Profile Utility Token Profile Utility Token PUT 0.7381 0.00000398 33,426,261.84 7,768,102.41
-0.32
1.39
13.71
886 Oyster Shell Oyster Shell SHL 0.3945 0.00000213 33,411,415.98 37,676.85
-0.12
-0.41
3.2
887 HunterCoin HunterCoin HUC 1.39 0.00000751 33,126,990.31 98,234.00
0
4.24
-4.05
888 HEROcoin HEROcoin PLAY 0.2763 0.00000149 33,090,900.47 1,454,944.71
0.01
-4.53
-2.13
889 CannabisCoin CannabisCoin CANN 0.4237 0.00000228 32,721,692.74 221,788.22
2.35
0.17
10.68
890 Stellite Stellite XTL 0.005569 0.00000003 32,265,597.94 180,261.72
-0.01
-3.63
-2.81
891 HOQU HOQU HQX 0.2135 0.00000115 32,259,089.03 47,423,682.90
0.87
-8.31
0
892 ExclusiveCoin ExclusiveCoin EXCL 6.6 0.00003556 32,206,519.16 305,147.01
0
-5.54
0.25
893 Engagement Token Engagement Token ENGT 0.07739 0.00000042 32,135,391.97 5,576,640.31
-0.13
-8.69
-13.31
894 Morpheus Labs Morpheus Labs MITX 0.1815 0.00000098 32,042,245.27 5,070,354.97
-0.21
-1.67
-0.74
895 HeartBout HeartBout HB 0.5958 0.00000321 31,691,816.45 232,815.72
-0.1
-4.3
-10.15
896 LALA World LALA World LALA 0.1653 0.00000089 31,623,597.49 968,254.70
-0.24
-7.3
-7.17
897 Traceability Chain Traceability Chain TAC 0.1661 0.00000089 31,413,567.32 9,434,677.84
-0.23
-4.38
29.17
898 HelloGold HelloGold HGT 0.1191 0.00000064 31,339,199.52 28,029.58
-0.21
-6.42
4.72
899 Privatix Privatix PRIX 26.45 0.0001425 31,280,619.30 58,178.08
-0.01
-3.58
-4.9
900 MedicCoin MedicCoin MEDIC 0.1461 0.00000079 30,900,194.09 72,973.41
-0.09
-1.41
-4.87
901 HyperStake HyperStake HYP 0.02283 0.00000012 30,718,055.30 58,312.75
0
-2.09
-9.96
902 Travelflex Travelflex TRF 0.3893 0.0000021 30,705,951.49 156,644.03
-0.13
-18.12
25.85
903 0xcert 0xcert ZXC 0.2667 0.00000144 30,669,030.72 4,940,006.03
6.02
18.57
16.06
904 Dero Dero DERO 7.54 0.00004063 30,650,307.20 109,764.64
-0.01
-3.9
-17.35
905 NobleCoin NobleCoin NOBL 0.01299 0.00000007 30,404,131.79 13,147.41
0
15.74
0.45
906 SpreadCoin SpreadCoin SPR 2.85 0.00001534 30,308,464.61 61,322.17
2.25
-0.78
-5.09
907 Mindexcoin Mindexcoin MIC 2.37 0.00001279 30,209,723.01 783,734.15
-1.03
99.22
-57.32
908 Smartshare Smartshare SSP 0.009863 0.00000005 30,080,015.60 182,967,789.61
0.14
-1.66
-23
909 BitClave BitClave CAT 0.05961 0.00000032 29,887,074.78 74,879.02
-2.53
-5.97
1
910 LOCIcoin LOCIcoin LOCI 0.7367 0.00000397 29,840,099.82 524,613.44
-0.46
-1.72
-30.18
911 Universal Currency Universal Currency UNIT 1.97 0.00001062 29,823,259.73 2,563,164.09
-0.93
-2.93
1.19
912 Starta Starta STA 5.73 0.00003087 29,796,697.83 318,015.02
-0.9
-11.85
-9.63
913 Syndicate Syndicate SYNX 1.5 0.0000081 29,352,374.47 6,521,804.28
1.32
6.62
18.08
914 AVINOC AVINOC AVINOC 0.07921 0.00000043 29,262,579.16 9,514,552.79
-0.14
1.93
-8.02
915 NEVERDIE NEVERDIE NDC 0.7129 0.00000384 29,231,834.93 361,147.03
0.07
8.54
6.61
916 Arionum Arionum ARO 0.3898 0.0000021 29,175,996.76 797,947.37
0.47
1.99
-2.09
917 Bela Bela BELA 0.7648 0.00000412 29,003,745.99 73,683.78
0
2.02
4.56
918 Uniform Fiscal Object Uniform Fiscal Object UFO 0.007876 0.00000004 28,974,719.00 6,715.98
0.01
-4.31
-7.05
919 Carboncoin Carboncoin CARBON 0.001841 0.00000001 28,341,027.81 155.76
0
0.01
-23.85
920 Karbo Karbo KRB 4.31 0.00002323 28,031,148.13 170,526.34
1.13
-3.87
-8.19
921 LiteDoge LiteDoge LDOGE 0.001854 0.00000001 27,976,362.47 12,284.62
0.39
2.72
3.11
922 ZEST ZEST ZEST 13.18 0.00007101 27,942,128.36 586,555.41
-0.01
-8.91
3.92
923 Starbase Starbase STAR 0.1485 0.0000008 27,847,624.47 43,471.91
-0.39
-0.17
25.79
924 Speed Mining Service Speed Mining Service SMS 265 0.001428 27,740,047.37 4,198.75
0.02
-7.81
-7.91
925 Pareto Network Pareto Network PARETO 0.1051 0.00000057 27,563,088.01 313,548.39
1.2
-9.63
-13.01
926 Webcoin Webcoin WEB 0.8407 0.00000453 27,489,357.26 16,445,588.03
-5.9
5.67
-33.44
927 EvenCoin EvenCoin EVN 1.93 0.00001039 27,211,025.04 3,024,064.60
-0.01
5.13
11.83
928 ACE (TokenStars) ACE (TokenStars) ACE 2.32 0.00001249 27,062,261.75 8,303,316.02
-5.49
5.76
-18.39
929 MyWish MyWish WISH 1.41 0.00000761 27,015,813.03 142,660.74
-0.92
3.78
-10.8
930 nUSD nUSD NUSD 27.55 0.0001484 26,983,960.90 4,714,346.68
-0.02
0.34
-0.14
931 42-coin 42-coin 42 640873.17 3.45 26,916,655.97 20,354.35
0
2.86
-1.92
932 Worldcore Worldcore WRC 0.1501 0.00000081 26,735,015.74 103,080.71
20.02
8.23
-11.02
933 Own Own CHX 0.4523 0.00000244 26,704,160.72 76,018.73
-1.73
-6.58
-0.98
934 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.14 0.00000614 26,609,795.32 856,166.67
-2.31
-1.26
1.45
935 e-Gulden e-Gulden EFL 1.56 0.00000843 26,525,401.03 28,568.03
5.35
7.58
3.23
936 Gladius Token Gladius Token GLA 1.82 0.0000098 26,313,071.96 98,936.49
-0.04
-16.69
-26.38
937 PHI Token PHI Token PHI 5.2 0.00002801 26,159,600.09 8,635.98
-0.09
-9.99
-2.59
938 Opus Opus OPT 0.1856 0.000001 26,001,890.50 816.90
-0.01
-45.09
3.12
939 Turtlecoin Turtlecoin TRTL 0.001073 0.000000006 25,987,626.29 263,593.26
-2.72
-12.96
-9.29
940 Sovereign Hero Sovereign Hero HERO 5348.05 0.02881 25,526,241.27 1,309.14
-0.62
0.87
6.49
941 Maverick Chain Maverick Chain MVC 0.2404 0.0000013 25,227,606.78 6,381,453.05
4.73
1.74
3.97
942 ChainCoin ChainCoin CHC 1.61 0.0000087 25,196,197.81 35,976.87
-1.74
13.11
4.74
943 Voise Voise VOISE 0.04792 0.00000026 24,997,191.24 18,792.15
0.06
-1.19
15.47
944 ShareX ShareX SEXC 0.03862 0.00000021 24,926,784.19 614,121.62
-0.39
-17.47
0.05
945 Miners' Reward Token Miners' Reward Token MRT 2.49 0.00001342 24,909,140.88 41,899.89
-0.02
-6.87
-7.36
946 Iungo Iungo ING 0.6226 0.00000335 24,905,235.53 801,153.38
0.04
-17.81
15.84
947 Pure Pure PUREX 1.71 0.0000092 24,796,439.73 15,879.49
-0.01
-8.74
-16.6
948 Fire Lotto Fire Lotto FLOT 1.19 0.00000639 24,714,870.58 1,444.66
-0.29
8.19
-28.99
949 TrakInvest TrakInvest TRAK 0.2942 0.00000158 24,631,722.68 0.00
0
-0.5
-26.49
950 eBoost eBoost EBST 1.2 0.00000649 24,093,587.87 311,671.59
2.36
1.6
2.84
951 GCN Coin GCN Coin GCN 0.00015 0.0000000008 24,068,383.14 115,430.00
0.26
-2.6
-7.85
952 Truegame Truegame TGAME 0.2893 0.00000156 23,887,823.11 863,729.58
-0.45
-1.8
9.86
953 Bitswift Bitswift SWIFT 6.11 0.00003291 23,732,412.42 88,652.61
0
-3.2
3.13
954 Knoxstertoken Knoxstertoken FKX 0.2155 0.00000116 23,648,544.38 687,774.05
-0.57
-3.82
-17.52
955 Argentum Argentum ARG 2.28 0.0000123 23,361,404.35 31,269.32
0
12.66
102.21
956 Vulcano Vulcano VULC 0.2421 0.0000013 23,345,616.78 97,232.97
-0.01
-0.75
-0.99
957 Ergo Ergo EFYT 58.6 0.0003157 23,283,740.55 123.25
-0.02
-14.66
-11.62
958 Utrum Utrum OOT 0.7173 0.00000386 23,239,590.73 88,547.46
-0.18
-1.14
16.03
959 Zero Zero ZER 5.67 0.00003056 23,199,512.44 143,872.39
2.08
13.31
-3.55
960 Zoin Zoin ZOI 1.23 0.00000662 22,604,708.54 553,953.10
-5.15
2.4
1.14
961 BioCoin BioCoin BIO 0.03261 0.00000018 22,584,627.85 12,441.72
0
-8.98
20.69
962 Auctus Auctus AUC 1.32 0.00000713 22,534,661.56 30,410.27
-0.7
-2.28
-1.47
963 Breakout Breakout BRK 1.18 0.00000638 22,440,877.81 39,990.44
9.05
5.19
8.49
964 Tokenbox Tokenbox TBX 1.96 0.00001058 22,392,296.39 28,714.04
-2.31
-20.5
-1.93
965 EquiTrader EquiTrader EQT 2.01 0.00001084 22,340,834.42 324.32
-0.01
0
-7.4
966 Blockpool Blockpool BPL 0.9888 0.00000535 22,044,138.76 0.00
0
-1.23
7.3
967 SkinCoin SkinCoin SKIN 0.25 0.00000135 22,043,003.16 477,178.97
-4.27
-2.71
-0.39
968 Bitcoin Token Bitcoin Token BTK 0.002308 0.00000001 21,982,954.97 368,130.44
0.14
-4.41
57.99
969 Lynx Lynx LYNX 0.000285 0.000000002 21,933,210.26 9,815.36
0.28
21.57
6.32
970 CFun CFun CFUN 0.05086 0.00000027 21,840,866.78 822,429.91
-0.19
-1.21
-7.49
971 EverGreenCoin EverGreenCoin EGC 1.59 0.00000858 21,804,084.49 70,621.83
3.87
0.23
12.81
972 Thrive Token Thrive Token THRT 0.2245 0.00000121 21,801,813.30 1,362,466.78
-0.33
-2.53
-2.22
973 BlockCAT BlockCAT CAT` 2.96 0.00001594 21,777,107.12 4,408.81
-0.01
-2.57
-2.87
974 Ethorse Ethorse HORSE 0.2057 0.00000111 21,747,027.64 53,861.79
-0.2
21.38
20.63
975 WeAreSatoshi WeAreSatoshi WSX 0.8836 0.00000476 21,677,728.48 7,984.38
0
4.17
-14.46
976 Giant Giant GIC 13.21 0.00007115 21,617,818.78 123,001.61
-1.68
1.43
-16.27
977 Sumokoin Sumokoin SUMO 2.99 0.0000161 21,579,734.71 1,367.46
-0.01
-0.8
3.12
978 Bitcoin Incognito Bitcoin Incognito XBI 3.17 0.00001708 21,386,046.07 140,444.34
0
-9.54
39.22
979 ATBCoin ATBCoin ATB 0.5023 0.00000271 21,115,109.08 25,665,112.94
-0.42
10.08
-55.5
980 Ixcoin Ixcoin IXC 1 0.0000054 21,071,568.61 834.39
0
-6.21
-0.86
981 Bitcoin Instant Bitcoin Instant BTI 0.1559 0.00000084 21,024,926.01 11,214.16
-0.01
-0.8
-1.55
982 HireMatch HireMatch HIRE 0.6478 0.00000349 20,884,499.66 647.82
-0.01
17.82
-2.55
983 The ChampCoin The ChampCoin TCC 0.1261 0.00000068 20,790,383.54 81,767.96
-0.02
-1.42
-25.68
984 Ties.DB Ties.DB TIE 0.5058 0.00000272 20,647,076.66 2,111.74
0.97
-9.92
46.04
985 AudioCoin AudioCoin ADC 0.02227 0.00000012 20,622,702.86 101,589.24
3.97
-8.43
-4.8
986 Neutron Neutron NTRN 0.5402 0.00000291 20,545,703.79 23,749.97
0.03
-4.44
-25.94
987 Chronologic Chronologic DAY 26.21 0.0001412 20,129,742.68 18,768.06
-0.01
5.13
-2.5
988 ShowHand ShowHand HAND 0.0003223 0.000000002 19,953,115.70 14,571,132.72
0.18
-8.14
-12.08
989 Hackspace Capital Hackspace Capital HAC 0.06125 0.00000033 19,814,046.53 370.50
-0.01
7.93
11.3
990 FORCE FORCE FOR 0.1391 0.00000075 19,547,291.87 20,444.33
-0.01
32.75
123.64
991 RusGas RusGas RGS 0.01077 0.00000006 19,546,848.71 17,132,796.14
-0.01
-35.09
-1.95
992 E-coin E-coin ECN 55.7 0.0003 19,515,162.76 0.00
0
0
0
993 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.06502 0.00000035 19,505,717.91 7,795.00
2.38
-2.11
4.74
994 Stipend Stipend SPD 2.36 0.0000127 19,421,877.57 20,488.73
-9.1
-7.98
-15.61
995 Tokia Tokia TKA 0.4605 0.00000248 19,403,763.40 4,004,391.20
0.68
-3.87
4.31
996 SnowGem SnowGem XSG 2.5 0.00001346 19,383,599.62 1,399,412.19
0.06
-4.65
-7.75
997 Bitcoin Plus Bitcoin Plus XBC 168.61 0.0009083 19,292,668.71 1,867,330.90
-2.64
-3.93
-76.16
998 StarterCoin StarterCoin STAC 0.06799 0.00000037 19,199,743.59 12,531.73
-3.67
4.95
53.33
999 Parkgene Parkgene GENE 0.06683 0.00000036 18,697,227.77 1,519,393.74
-1.37
-0.97
-8.07
1000 TeslaCoin TeslaCoin TES 0.2432 0.00000131 18,648,452.47 6,829.46
0
-7.45
-9.93
1001 CYCLEAN CYCLEAN CCL 0.2799 0.00000151 18,246,173.92 136,892,306.58
-1.4
-17.45
-42.59
1002 Leadcoin Leadcoin LDC 0.02326 0.00000013 18,243,985.82 505,208.90
-0.66
-3.59
-4.63
1003 Naviaddress Naviaddress NAVI 0.07514 0.0000004 18,225,483.88 3,221,003.78
-0.07
-11.38
-12.37
1004 Galactrum Galactrum ORE 8.25 0.00004445 18,148,789.50 51,307.80
-0.01
-1.08
-2.72
1005 Forty Seven Bank Forty Seven Bank FSBT 5.16 0.0000278 18,112,533.46 13,508,226.25
0.19
-0.14
11.76
1006 PetroDollar PetroDollar XPD 0.2825 0.00000152 18,076,942.17 84,449.71
0.66
2.53
5.49
1007 BoutsPro BoutsPro BOUTS 0.2359 0.00000127 18,076,360.52 680,518.40
3.36
-6.96
-19.95
1008 Imbrex Imbrex REX 2.07 0.00001107 17,914,080.85 0.00
0
-0.27
0
1009 Verify Verify CRED 1.33 0.00000714 17,909,760.04 905.66
-0.04
-30.17
-16.22
1010 UltraNote Coin UltraNote Coin XUN 0.01441 0.00000008 17,858,602.75 17,635.51
-0.01
5.94
-12.89
1011 EZToken EZToken EZT 1.53 0.00000823 17,566,144.80 192,030.75
1.25
1.21
-16.62
1012 Invacio Invacio INV 0.5355 0.00000288 17,537,450.19 136,477.19
0.37
-9
3.53
1013 TrustPlus TrustPlus TRUST 0.5458 0.00000294 17,511,940.79 50,446.65
0
-4.32
-4.77
1014 UniCoin UniCoin UNIC 5.72 0.00003082 17,475,407.78 588.47
0.58
0.77
8.59
1015 Sapien Sapien SPN 0.08674 0.00000047 17,387,412.81 4,363,329.13
4.37
16.78
35.4
1016 View View VIEW 0.5111 0.00000275 17,269,698.42 4,555.63
-0.23
-24.32
-20.82
1017 SyncFab SyncFab MFG 0.1064 0.00000057 17,178,407.44 2,859.68
-0.5
16.79
23.6
1018 Tigereum Tigereum TIG 1.06 0.00000572 17,169,904.31 1,600,266.85
-0.14
41.47
90.95
1019 GoldMint GoldMint MNTP 8.94 0.00004815 17,114,758.58 968,998.68
-1.06
-2.35
-8.77
1020 FlutterCoin FlutterCoin FLT 0.03898 0.00000021 17,014,465.92 23,426.28
0
34.67
54.7
1021 Kobocoin Kobocoin KOBO 0.6849 0.00000369 16,918,217.09 95.89
-0.01
7.66
18.95
1022 KekCoin KekCoin KEK 1.56 0.0000084 16,709,156.33 43,010.94
-12.14
14.12
22.89
1023 BriaCoin BriaCoin BRIA 22.2 0.0001196 16,503,308.48 645,119.71
1.63
-9
135.73
1024 Creditbit Creditbit CRB 0.9855 0.00000531 16,450,323.16 29,156.10
0
7.78
10.35
1025 Vsync Vsync VSX 0.1023 0.00000055 16,422,348.68 20,426.93
-0.01
-11.75
91.66
1026 Magi Magi XMG 2.01 0.00001085 16,401,298.57 51,417.56
0
-3.81
3.26
1027 Gold Poker Gold Poker GPKR 16.21 0.00008734 16,369,252.56 5,684,293.80
5.75
11.31
38.23
1028 Altcoin Altcoin ALT 132.39 0.0007133 16,307,653.31 104,824.21
-0.06
-21.08
-35.95
1029 Proton Token Proton Token PTT 0.008961 0.00000005 16,265,497.71 1,088,064.19
19.2
-1.94
0.31
1030 Daneel Daneel DAN 0.4305 0.00000232 16,097,927.81 36,308.57
-2.84
-1.21
-8.53
1031 UnbreakableCoin UnbreakableCoin UNB 7.01 0.00003774 15,960,548.19 11,902,125.94
6.45
11.64
33.96
1032 Bonpay Bonpay BON 1.41 0.0000076 15,929,942.45 660,347.65
-2.58
-1.65
-8.8
1033 TagCoin TagCoin TAG 2.47 0.0000133 15,884,989.40 3,722.66
0
-0.87
-21.69
1034 Photon Photon PHO 0.0006386 0.000000003 15,861,557.31 8,421.41
0.32
10.78
5.41
1035 Akroma Akroma AKA 1.07 0.00000575 15,646,043.03 17,942.32
-0.01
4.22
-12.03
1036 I0Coin I0Coin I0C 0.7425 0.000004 15,588,903.08 475.69
0
-0.79
-20.6
1037 MicroMoney MicroMoney AMM 1.22 0.0000066 15,430,611.85 878,162.68
6.35
7.57
1.23
1038 NuShares NuShares NSR 0.00555 0.00000003 15,416,319.94 0.00
0
-1.13
0
1039 MetaMorph MetaMorph METM 0.3143 0.00000169 15,344,943.47 206,400.55
14.12
14.71
-6.44
1040 Creativecoin Creativecoin CREA 0.9313 0.00000502 15,309,518.36 328,517.61
-3.62
25.16
37.35
1041 Pylon Network Pylon Network PYLNT 39.07 0.0002105 15,245,897.19 2,872,809.28
0.32
9.33
5.73
1042 eBitcoin eBitcoin EBTC 0.8053 0.00000434 15,218,587.46 6,335.70
-0.08
-2.44
-8.27
1043 Bigbom Bigbom BBO 0.04779 0.00000026 15,208,976.42 5,731,050.28
-0.97
-0.41
0.08
1044 RefToken RefToken REF 20.71 0.0001116 15,200,639.47 269.25
0.07
4.77
-24.89
1045 Aigang Aigang AIX 0.728 0.00000392 15,131,340.32 1,195,868.78
0.06
-2.63
-14.59
1046 Kryll Kryll KRL 1.38 0.00000743 15,124,111.27 946,438.92
-0.13
-1.04
7.54
1047 Canada eCoin Canada eCoin CDN 0.1537 0.00000083 14,976,982.13 585.53
-0.07
26.1
31.25
1048 Live Stars Live Stars LIVE 0.375 0.00000202 14,894,166.59 716.94
-0.01
-2.25
14.21
1049 smARTOFGIVING smARTOFGIVING AOG 3.24 0.00001748 14,888,765.58 75,901.61
-0.01
7.58
0
1050 Coinlancer Coinlancer CL 0.2097 0.00000113 14,820,103.47 143,610.55
4.62
6.3
1.73
1051 Nullex Nullex NLX 0.3657 0.00000197 14,801,379.95 25,040.56
-0.01
13.87
6.54
1052 Hush Hush HUSH 3.07 0.00001656 14,738,063.46 8,349.53
8.88
-4.52
-25.71
1053 Etheriya Etheriya RIYA 9.25 0.00005011 14,630,624.84 0.00
0
0.42
0
1054 CryptoPing CryptoPing PING 1.46 0.00000787 14,533,877.46 126.88
-0.01
-21.95
-7.79
1055 Kalkulus Kalkulus KLKS 1.2 0.00000646 14,447,959.80 343,671.93
1.2
5.58
8.61
1056 Xenon Xenon XNN 0.04803 0.00000026 14,408,767.83 14,556.98
1.59
-14.02
-4.62
1057 808Coin 808Coin 808 0.00003079 0.0000000002 14,251,556.80 29,381.28
0.03
-9.91
-27.34
1058 PopularCoin PopularCoin POP 0.003713 0.00000002 14,232,030.06 55.36
0
-0.79
105.03
1059 BlitzPredict BlitzPredict XBP 0.04044 0.00000022 14,228,207.80 432,481.83
-0.41
-2.4
12.41
1060 TrezarCoin TrezarCoin TZC 0.1485 0.0000008 14,209,733.57 57,363.87
-2.42
-5.27
2.37
1061 Viuly Viuly VIU 0.0161 0.00000009 14,086,950.53 89,858.01
-3.3
-6.27
-13.21
1062 PiplCoin PiplCoin PIPL 0.1671 0.0000009 13,940,098.37 1,042.67
-0.01
-23.04
30.15
1063 OP Coin OP Coin OPC 0.007425 0.00000004 13,802,663.35 14,435.79
-0.01
-0.8
1.76
1064 FantasyGold FantasyGold FGC 1.42 0.00000763 13,764,856.26 13,713.97
-0.01
-9.57
-11.52
1065 Condensate Condensate RAIN 0.04455 0.00000024 13,764,330.01 9,517.74
-9.67
8
-32.03
1066 Ryo Currency Ryo Currency RYO 2.35 0.00001267 13,742,698.26 25,101.74
-3.61
9.22
-16.88
1067 Paymon Paymon PMNT 0.02246 0.00000012 13,726,273.64 38,651.93
-0.37
5.57
23.78
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 1.3 0.00000699 13,705,832.88 651,563.24
-0.34
3.67
17.72
1069 Jury.Online Token Jury.Online Token JOT 1.52 0.0000082 13,660,630.55 6,498.96
-0.01
-2.49
4.32
1070 Commercium Commercium CMM 0.5012 0.0000027 13,655,506.51 253,996.29
-17.68
9.58
14.09
1071 SmileyCoin SmileyCoin SMLY 0.00052 0.000000003 13,498,240.09 8,494.25
8.24
19.46
-33.57
1072 DaTa eXchange DaTa eXchange DTX 0.6107 0.00000329 13,496,273.56 4,087.06
0
-0.8
11.72
1073 Dix Asset Dix Asset DIX 0.0001348 0.0000000007 13,478,104.00 12,017.46
-0.16
-3.25
0
1074 Crave Crave CRAVE 0.8726 0.0000047 13,409,386.49 7,349.70
-5.08
18.93
9.91
1075 FlypMe FlypMe FYP 0.7425 0.000004 13,096,432.40 1,030,444.80
-0.01
-33.87
-40.48
1076 Cryptonite Cryptonite XCN 0.0297 0.00000016 13,036,273.42 12,636.40
0
2.84
1.86
1077 Zetacoin Zetacoin ZET 0.07683 0.00000041 12,958,997.38 1,377,308.45
4.17
3.94
10.78
1078 vSlice vSlice VSL 0.3879 0.00000209 12,953,762.55 2,566.19
-0.01
1.63
0
1079 Adzcoin Adzcoin ADZ 0.2919 0.00000157 12,909,834.31 39,903.14
0.03
-3.32
0.21
1080 Monoeci Monoeci XMCC 1.77 0.00000952 12,899,807.82 44,455.46
-0.93
-1.34
-7.33
1081 BiblePay BiblePay BBL 0.01372 0.00000007 12,897,868.99 8,253.06
-0.01
-7.87
-16.38
1082 CryCash CryCash CRC 2.8 0.00001508 12,870,282.28 1,961.16
-0.01
19.5
11.12
1083 Signals Network Signals Network SGN 0.1459 0.00000079 12,798,711.93 3,187.51
-0.39
-9.67
-0.46
1084 KanadeCoin KanadeCoin KNDC 0.002318 0.00000001 12,679,363.38 1,863.67
-0.38
22.25
-4.83
1085 PlatinumBAR PlatinumBAR XPTX 8.64 0.00004652 12,651,388.90 18,464.72
-0.01
-3.12
3.16
1086 Orbitcoin Orbitcoin ORB 3.91 0.00002107 12,596,991.00 311.65
0
-1.4
-15.37
1087 Kind Ads Token Kind Ads Token KIND 0.577 0.00000311 12,567,576.25 4,545.86
-0.12
-20.93
-16.67
1088 Ignition Ignition IC 13.41 0.00007225 12,495,396.56 54,537.51
-0.01
-2.58
5.53
1089 FundRequest FundRequest FND 0.2883 0.00000155 12,483,652.82 555,851.75
-0.41
-4.43
-0.12
1090 More Coin More Coin MORE 6.14 0.0000331 12,289,188.64 106,524.45
0.89
6.7
27.77
1091 FujiCoin FujiCoin FJC 0.007429 0.00000004 12,245,620.47 2,595.50
-0.01
-3.01
0.4
1092 Equal Equal EQL 0.03161 0.00000017 12,192,164.29 1,063,434.07
1.3
-14.21
-5.98
1093 Amon Amon AMN 0.04941 0.00000027 12,150,618.03 180,999.62
-3.67
5.64
-1.73
1094 WandX WandX WAND 0.9876 0.00000532 12,091,788.53 49.28
-3.67
-2.72
6.69
1095 Suretly Suretly SUR 54.45 0.0002933 12,086,442.91 1,920,133.28
-2.66
0.44
13
1096 Bitzeny Bitzeny ZNY 0.1597 0.00000086 12,075,447.00 96,685.77
0.09
-8.42
19
1097 Bridge Protocol Bridge Protocol TOLL 0.05293 0.00000029 12,072,704.95 9,128.12
0.49
-3.22
9.94
1098