English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Birr prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (ETB) Prix (BTC) Capitalisation (ETB) Le volume 24h (ETB) 1h 24h 7d
1 Bitcoin Bitcoin BTC 173911.91 1 2,975,387,049,299.63 107,183,507,940.57
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 13414.61 0.07742 1,344,571,408,555.97 45,854,577,685.83
0.6
-8.04
-1.68
3 Ripple Ripple XRP 13.99 0.00008073 549,013,827,165.13 6,493,809,838.74
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 22256.51 0.1284 382,752,707,484.59 11,853,325,235.78
1.55
-7.29
-5.72
5 EOS EOS EOS 257.23 0.001485 230,514,463,265.20 22,487,519,226.75
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 2444.86 0.01411 139,573,315,371.37 9,728,406,757.66
1.46
-7.36
-8.62
7 Stellar Stellar XLM 5.88 0.00003392 110,260,040,839.28 1,044,727,558.41
0.84
-6.66
-8.97
8 Cardano Cardano ADA 4.01 0.00002313 103,921,385,763.04 1,569,932,377.72
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 29.61 0.0001709 82,295,624,094.37 1,425,949,172.42
2.27
-6.38
-13.17
10 TRON TRON TRX 1.24 0.00000718 81,836,088,482.28 5,920,352,217.66
1.83
-5.68
2.43
11 Tether Tether USDT 27.28 0.0001574 71,112,070,676.81 73,474,546,701.27
0.27
0.21
-0.09
12 NEO NEO NEO 957.17 0.005524 62,215,922,287.35 1,996,931,593.42
1.69
-7.75
-11.02
13 Dash Dash DASH 6680.67 0.03856 54,429,884,410.70 1,379,105,330.70
0.55
-7.51
-6.6
14 Monero Monero XMR 3179.52 0.01835 51,366,104,205.26 868,403,551.93
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 442.17 0.002552 50,426,104,402.70 3,895,856,143.23
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 444.94 0.002568 45,597,824,935.59 11,324,802,016.35
0.04
-3.79
18.17
17 VeChain VeChain VEN 80.01 0.0004618 43,806,832,845.75 1,637,010,300.18
1.69
-7.35
0.56
18 NEM NEM XEM 4.73 0.00002731 42,587,123,165.70 514,109,938.90
0.53
-9.67
-12.22
19 Ontology Ontology ONT 158.64 0.0009155 24,000,320,967.16 2,363,451,606.89
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 232.16 0.00134 23,689,716,403.75 586,500,021.56
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 263.15 0.001519 23,332,038,457.80 2,257,572,883.00
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 4925.84 0.02843 20,654,256,676.15 1,226,755,405.10
1.56
-6.69
-7.82
23 ICON ICON ICX 51.51 0.0002973 19,955,851,389.67 1,089,419,880.05
3.01
-7.5
-12.8
24 Lisk Lisk LSK 153.57 0.0008863 16,464,286,840.50 234,480,872.62
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 2.15 0.00001243 16,311,947,686.10 853,903,231.39
1.56
-8.32
-12.13
26 Decred Decred DCR 2282.29 0.01317 16,308,654,173.98 296,757,450.91
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.08358 0.00000048 15,369,996,555.47 340,544,012.52
1.44
-13
-30.41
28 Aeternity Aeternity AE 61.05 0.0003523 14,225,740,031.81 236,390,040.69
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 798.74 0.00461 13,643,281,223.19 287,873,930.58
1.23
-8.58
-12.98
30 Bytom Bytom BTM 12.65 0.00007301 12,682,365,354.26 2,031,649,674.69
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.3196 0.00000184 11,253,428,996.13 294,505,290.83
0.74
-7.52
-14.19
32 0x 0x ZRX 20.93 0.0001208 11,130,228,169.20 282,352,330.38
1.71
-11.58
-16.99
33 Verge Verge XVG 0.7223 0.00000417 10,873,385,658.96 198,865,463.31
2.99
-8.51
-10
34 BitShares BitShares BTS 4.08 0.00002352 10,742,815,644.56 317,462,091.67
2.94
-6.85
-7.17
35 Steem Steem STEEM 39.05 0.0002254 10,259,549,010.79 43,151,713.59
1.15
-8.08
-16.1
36 Augur Augur REP 905.79 0.005227 9,963,659,566.31 49,792,049.83
1.37
-6.89
0.2
37 Nano Nano NANO 73.73 0.0004255 9,824,607,802.80 436,511,056.05
1.82
-7.8
-1.99
38 Bitcoin Diamond Bitcoin Diamond BCD 61 0.0003521 9,379,558,421.64 32,220,849.18
-0.12
-4.59
-9.4
39 Maker Maker MKR 14675.08 0.08469 9,072,542,327.15 2,762,622.50
0.34
-5.63
-10.97
40 Waves Waves WAVES 88.3 0.0005096 8,830,208,324.64 569,423,860.93
0.59
-9.27
-8.7
41 Dogecoin Dogecoin DOGE 0.07658 0.00000044 8,803,679,048.46 131,464,404.83
0.34
-6.35
-3.98
42 RChain RChain RHOC 24.08 0.000139 8,684,984,255.30 20,736,491.96
0.17
-10.97
-15
43 Wanchain Wanchain WAN 73.29 0.000423 7,780,305,422.04 149,953,605.51
2.3
-12.73
-10.61
44 Bitcoin Private Bitcoin Private BTCP 370.09 0.002136 7,574,855,273.69 6,961,214.66
0.41
-9.21
-13.54
45 Golem Golem GNT 9.02 0.00005207 7,571,820,188.78 130,857,028.81
0.75
-9.54
-14.22
46 Stratis Stratis STRAT 74.94 0.0004325 7,411,668,486.89 77,134,034.84
0.9
-8.89
-12.96
47 Basic Attention Token Basic Attention Token BAT 7.21 0.00004161 7,209,169,865.04 223,086,248.20
0.96
-3.45
15.55
48 Populous Populous PPT 180.87 0.001044 6,692,956,495.66 153,504,293.64
0.17
-15.2
-23.15
49 DigiByte DigiByte DGB 0.6367 0.00000367 6,637,043,520.81 45,390,817.67
1.2
-12.07
-16.48
50 KuCoin Shares KuCoin Shares KCS 70.79 0.0004085 6,422,734,957.73 39,771,297.46
0.03
-3
2.91
51 Status Status SNT 1.85 0.00001066 6,407,707,718.78 168,619,334.20
0.96
-6.85
-11.99
52 Huobi Token Huobi Token HT 126.88 0.0007323 6,344,112,810.84 3,054,124,912.28
2.19
-4.34
6.04
53 IOST IOST IOST 0.7323 0.00000423 6,151,207,330.15 998,392,356.71
1.89
-13.61
-1.3
54 Nebulas Nebulas NAS 134.54 0.0007765 6,121,664,865.06 916,335,393.69
0.49
-9
-10.1
55 Hshare Hshare HSR 140.79 0.0008125 6,073,771,810.50 654,780,184.07
0.96
-8.62
-10.29
56 Waltonchain Waltonchain WTC 194.72 0.001124 6,064,333,926.95 139,253,941.12
1.84
-11.92
-17.73
57 DigixDAO DigixDAO DGD 2859.07 0.0165 5,718,147,410.23 16,883,802.22
-0.13
-8.04
-9.47
58 Aion Aion AION 33.61 0.0001939 5,628,285,406.92 70,815,474.60
0
-8.61
-18.42
59 Loopring Loopring LRC 8.97 0.00005179 5,134,189,908.76 136,181,701.01
0.93
-11.56
-10.96
60 Komodo Komodo KMD 45.62 0.0002633 4,756,276,848.46 13,890,795.71
1.37
-9.25
-16.28
61 GXChain GXChain GXS 78.33 0.0004521 4,699,996,972.79 594,670,901.86
0.58
-5.91
-14.15
62 Cryptonex Cryptonex CNX 101.61 0.0005864 4,606,456,550.16 34,808,385.28
0.96
-4.95
-1.73
63 Bancor Bancor BNT 88.25 0.0005093 4,438,796,804.79 165,919,462.10
0.23
-8.03
-2.94
64 ReddCoin ReddCoin RDD 0.1524 0.00000088 4,390,948,630.23 71,808,818.64
2.51
-8.46
8.26
65 Ardor Ardor ARDR 4.27 0.00002466 4,268,654,678.54 36,434,401.34
0.4
-10.42
-17.86
66 MaidSafeCoin MaidSafeCoin MAID 9.34 0.00005392 4,228,558,667.46 69,101,874.54
0.57
-7.88
3.96
67 Ark Ark ARK 39.85 0.00023 4,118,954,658.63 14,505,379.73
0.96
-7.09
-12.61
68 MonaCoin MonaCoin MONA 67.83 0.0003915 4,093,200,174.49 19,676,752.72
1.65
-5.45
-8.97
69 MOAC MOAC MOAC 111.9 0.0006458 4,016,928,787.68 7,056,877.06
0.37
-8.14
-4.67
70 aelf aelf ELF 15.66 0.00009036 3,914,413,343.91 378,452,653.91
-0.13
-16.66
-16.61
71 Game.com Game.com GTC 5.01 0.00002894 3,818,083,533.97 866,045,311.84
4.45
47.53
56.91
72 FunFair FunFair FUN 0.7344 0.00000424 3,679,939,788.09 265,545,993.76
2.94
9.8
4.9
73 Centrality Centrality CENNZ 4.6 0.00002654 3,625,667,354.10 16,607,015.01
2.62
48.93
54.45
74 Dentacoin Dentacoin DCN 0.01085 0.00000006 3,529,982,211.38 2,047,140.08
-1
-10.22
-10.95
75 PIVX PIVX PIVX 60.86 0.0003512 3,441,844,307.34 32,666,113.20
2.92
-8.89
-17.63
76 Mithril Mithril MITH 11.2 0.00006463 3,432,606,099.00 912,239,073.54
0.44
-6.02
4.59
77 Bibox Token Bibox Token BIX 32.45 0.0001873 3,385,814,644.48 1,306,633,648.04
1.22
-12.66
-13.78
78 Gas Gas GAS 329.9 0.001904 3,341,302,441.24 100,560,035.70
1.45
-8.09
-11.06
79 Elastos Elastos ELA 637.56 0.003679 3,331,953,039.30 236,566,296.70
0.21
-14.96
-19.54
80 Kyber Network Kyber Network KNC 24.27 0.0001401 3,255,749,407.70 135,230,788.97
0.3
-9.49
-12
81 CyberMiles CyberMiles CMT 4.69 0.00002709 3,250,999,906.72 433,404,815.93
-2.31
-17.13
-19.97
82 Veritaseum Veritaseum VERI 1547.67 0.008932 3,152,053,375.08 24,351,317.70
0.82
-9.48
-18.13
83 Enigma Enigma ENG 42.1 0.000243 3,150,838,813.44 133,740,772.92
0.06
-10.65
8.01
84 Emercoin Emercoin EMC 72.12 0.0004162 3,022,780,583.13 54,733,474.01
0.14
-2.66
7.73
85 SysCoin SysCoin SYS 5.58 0.0000322 2,988,693,596.28 19,874,823.13
1.27
-7.03
-13.74
86 Dropil Dropil DROP 0.1519 0.00000088 2,960,627,275.25 9,552,830.75
0.67
-8.54
-2.96
87 Kin Kin KIN 0.003835 0.00000002 2,899,929,439.42 8,767,349.12
1.43
-4.36
-4.17
88 Fusion Fusion FSN 96.71 0.0005581 2,870,856,799.95 129,098,548.75
3.34
-12.77
-23.91
89 Scry.info Scry.info DDD 9.55 0.0000551 2,864,761,034.92 43,238,481.59
0.22
-8.53
-0.97
90 Cortex Cortex CTXC 19.02 0.0001098 2,849,665,007.17 617,399,222.70
-1.59
-10.11
-11.76
91 Nxt Nxt NXT 2.83 0.00001633 2,826,976,534.33 88,916,803.27
0.5
-8.55
-11.05
92 Ethos Ethos BQX 36.2 0.0002089 2,782,202,449.49 65,948,850.42
0.9
-13.29
-25.47
93 QASH QASH QASH 7.84 0.00004524 2,743,626,020.87 51,248,065.88
-2.65
-15.4
-15.34
94 Decentraland Decentraland MANA 2.61 0.00001506 2,740,869,953.57 212,145,863.80
0.41
-8.51
-1.97
95 Loom Network Loom Network LOOM 4.41 0.00002546 2,661,590,029.05 73,802,306.71
0.88
-10.82
-30.09
96 Theta Token Theta Token THETA 3.92 0.0000226 2,600,356,081.20 397,291,374.61
1.16
-10.9
-13.23
97 Factom Factom FCT 296.33 0.00171 2,591,439,676.07 6,025,017.82
0.43
-11.34
1.24
98 Substratum Substratum SUB 6.76 0.00003902 2,589,988,719.22 45,622,561.68
1.41
-10.19
-9.69
99 ZCoin ZCoin XZC 513.51 0.002964 2,579,073,250.02 16,591,347.81
0.92
-4.51
-9.4
100 Polymath Polymath POLY 9.06 0.00005231 2,505,469,720.91 92,373,107.40
0.62
-8.99
-16.34
101 Nuls Nuls NULS 61.98 0.0003577 2,479,378,011.15 60,843,682.24
0.58
-14.37
-13.2
102 Power Ledger Power Ledger POWR 6.42 0.00003703 2,395,682,057.68 24,347,101.70
0.7
-7.62
-7.24
103 Dragonchain Dragonchain DRGN 9.83 0.00005671 2,342,824,866.93 24,956,245.72
2.46
-13.19
-13.5
104 WaykiChain WaykiChain WIC 13.3 0.00007674 2,332,354,498.55 326,448,972.00
-0.22
-18.45
-44
105 Nexus Nexus NXS 39.84 0.0002299 2,307,104,329.62 57,198,338.10
-0.16
-7.9
-0.92
106 BnkToTheFuture BnkToTheFuture BFT 3.64 0.00002098 2,290,516,082.61 55,274,210.03
-0.39
-7.75
-5.45
107 Storm Storm STORM 0.544 0.00000314 2,265,806,867.30 166,666,374.13
0.39
-7.2
-12.77
108 Docademic Docademic MTC 7.8 0.00004499 2,251,911,039.59 30,927,489.14
-0.6
-8.8
45.68
109 Blocknet Blocknet BLOCK 430.21 0.002483 2,237,314,703.05 973,942.28
0.54
-7.35
-8.24
110 Paypex Paypex PAYX 32.17 0.0001857 2,201,631,647.34 383,579.85
0.71
-10.85
17.65
111 Electroneum Electroneum ETN 0.3021 0.00000174 2,186,968,344.40 14,371,664.53
0.99
-11.15
-20.82
112 Monaco Monaco MCO 136.01 0.0007849 2,148,098,590.97 186,535,974.86
0.58
-2.13
-1.49
113 Byteball Bytes Byteball Bytes GBYTE 3221.19 0.01859 2,080,713,118.10 2,510,108.57
1.82
-8.17
-10.9
114 Gifto Gifto GTO 3.88 0.00002242 2,073,341,210.63 112,517,156.14
0.91
-10.65
-6.96
115 eosDAC eosDAC EOSDAC 3.09 0.00001782 2,040,728,164.63 26,186,365.76
-2.81
-12.3
-19.37
116 WAX WAX WAX 3.11 0.00001798 1,987,473,717.87 46,898,785.72
0.09
-3.36
-10.05
117 SmartCash SmartCash SMART 1.89 0.00001088 1,974,544,306.19 21,196,416.78
-1.05
-9.14
-3.04
118 SALT SALT SALT 32.72 0.0001888 1,934,548,880.72 80,320,786.95
1.23
-8.45
-4.04
119 ZenCash ZenCash ZEN 469.03 0.002707 1,930,234,661.36 18,117,186.27
-1.09
-11.93
-14.76
120 Storj Storj STORJ 14.01 0.00008088 1,902,998,321.16 35,865,105.32
0.78
-8.65
-12.49
121 ChainLink ChainLink LINK 5.39 0.00003112 1,887,311,509.39 23,056,570.45
0.21
-13.65
-14.34
122 BitcoinDark BitcoinDark BTCD 1459.76 0.008425 1,881,424,368.37 5,364,873.80
0.37
-3.2
0.84
123 Iconomi Iconomi ICN 18.76 0.0001083 1,859,993,759.58 7,717,320.28
0.44
-5.87
-3.26
124 Revain Revain R 9.97 0.00005752 1,858,388,687.52 147,548,309.42
0.72
-5.31
2.54
125 DeepBrain Chain DeepBrain Chain DBC 1.24 0.00000713 1,853,144,228.13 25,292,301.73
-0.05
-15.6
-17.94
126 Matrix AI Network Matrix AI Network MAN 12.28 0.0000709 1,842,654,547.74 117,635,108.32
1.15
-8.25
-15.52
127 Streamr DATAcoin Streamr DATAcoin DATA 2.7 0.00001561 1,831,212,540.92 575,600,981.16
0.46
-5.41
44.65
128 Achain Achain ACT 3.44 0.00001983 1,786,783,515.29 300,829,291.06
0.48
-12.23
-9.18
129 iExec RLC iExec RLC RLC 22.17 0.0001279 1,774,991,988.46 23,392,164.06
2.63
-11.34
-23.06
130 Skycoin Skycoin SKY 193.74 0.001118 1,743,688,432.11 340,399,852.51
0.24
6.82
-40.7
131 Asch Asch XAS 18.48 0.0001067 1,725,445,881.04 182,582,998.71
0.13
-15.92
-6.69
132 Nexo Nexo NEXO 3.08 0.00001776 1,723,074,394.55 30,050,289.10
0.23
-10.87
-9.65
133 TrueUSD TrueUSD TUSD 27.27 0.0001574 1,707,084,493.16 392,621,134.43
0.12
0.1
-0.39
134 Civic Civic CVC 4.97 0.0000287 1,704,117,598.65 140,244,021.16
1.54
-8.74
-10.66
135 Holo Holo HOT 0.01263 0.00000007 1,682,213,029.85 42,605,265.57
0.14
-9.49
-31.07
136 CyberVein CyberVein CVT 1.64 0.00000946 1,678,139,068.10 349,427,532.85
-0.95
-9.86
8.32
137 TenX TenX PAY 15.22 0.00008782 1,661,795,430.70 82,960,275.05
1.49
-6.92
-10.53
138 SONM SONM SNM 4.61 0.00002659 1,657,000,043.32 35,584,401.31
2.17
0.2
20
139 Nucleus Vision Nucleus Vision NCASH 0.3812 0.0000022 1,649,058,105.43 114,784,004.22
-1.67
-13.09
-7.81
140 High Performance Blockchain High Performance Blockchain HPB 54.8 0.0003163 1,627,739,941.44 159,118,373.85
0.68
-14.19
-19.82
141 Request Network Request Network REQ 2.31 0.00001331 1,607,722,699.11 18,072,088.66
0.55
-10.91
-9.59
142 SingularityNET SingularityNET AGI 2.95 0.00001701 1,590,247,052.06 69,450,578.55
0.75
-10.29
-6.08
143 Neblio Neblio NEBL 119.21 0.000688 1,579,424,933.27 98,961,219.64
-1.55
-7.78
-13.73
144 Aragon Aragon ANT 55.28 0.000319 1,559,337,052.53 7,064,574.66
-0.55
-8.13
-9.37
145 Santiment Network Token Santiment Network Token SAN 24.82 0.0001432 1,554,998,679.57 47,421,841.74
4.7
-5.13
0.91
146 Time New Bank Time New Bank TNB 0.6485 0.00000374 1,531,593,541.11 131,968,148.85
0.3
-7.14
-11.24
147 Bitcoin Interest Bitcoin Interest BCI 83.17 0.00048 1,524,237,355.24 3,612,731.33
-1.36
-8.97
-22.99
148 Bottos Bottos BTO 3.05 0.00001763 1,522,590,558.38 62,550,754.30
1.26
-9.1
-12.27
149 Ruff Ruff RUFF 1.64 0.00000949 1,515,580,247.72 49,839,105.83
3.23
-10.38
-9.56
150 Gnosis Gnosis GNO 1364.77 0.007876 1,507,509,327.42 11,291,128.42
-0.33
-8.57
-4.86
151 MediShares MediShares MDS 1.42 0.00000818 1,442,087,395.42 33,534,065.23
0.05
-16.7
-7.63
152 Arcblock Arcblock ABT 15.24 0.00008796 1,420,430,210.62 317,418,571.67
0.01
-8.73
-14.15
153 Dent Dent DENT 0.1323 0.00000076 1,404,093,128.42 26,036,575.36
-0.45
-11
-16.13
154 True Chain True Chain TRUE 29.99 0.0001731 1,392,828,900.81 1,949,987,111.69
-0.08
-9.56
-26.61
155 Cindicator Cindicator CND 0.9441 0.00000545 1,365,152,110.99 17,381,535.04
1.2
-10.9
-17.77
156 GameCredits GameCredits GAME 21 0.0001212 1,351,471,489.69 8,216,521.90
-0.27
-11.21
-25.1
157 Groestlcoin Groestlcoin GRS 19.12 0.0001104 1,344,521,671.83 63,663,778.34
1.16
-6.63
-10.07
158 EDUCare EDUCare EKT 2.96 0.00001706 1,330,231,008.91 230,726,728.48
1.24
-5
-5.87
159 DEW DEW DEW 12.87 0.00007427 1,328,715,996.05 99,154.07
0.57
-11.64
-5.87
160 All Sports All Sports SOC 1.53 0.00000884 1,324,228,730.28 487,007,857.90
-0.14
-17.68
-58.58
161 Enjin Coin Enjin Coin ENJ 1.73 0.00000998 1,307,130,374.46 43,684,833.61
0.45
-8.38
-20.34
162 Dynamic Trading Rights Dynamic Trading Rights DTR 1.04 0.00000603 1,272,653,910.79 178,823.14
0.67
-8.34
-7.86
163 Bluzelle Bluzelle BLZ 6.89 0.00003979 1,261,155,681.57 107,448,707.95
0.43
-11.26
-16
164 SmartMesh SmartMesh SMT 0.8896 0.00000513 1,257,612,337.44 19,322,418.31
-0.67
-8.83
-4.59
165 DigitalNote DigitalNote XDN 0.1819 0.00000105 1,256,622,447.80 34,037,537.25
0.44
-10.16
-5.04
166 Ignis Ignis IGNIS 1.64 0.00000949 1,251,122,444.40 7,407,838.67
2.04
-8.89
-14.9
167 Storiqa Storiqa STQ 0.1558 0.0000009 1,250,721,271.58 40,575,873.49
2.63
-9.89
-25.23
168 Quantstamp Quantstamp QSP 2.01 0.00001159 1,239,296,074.36 31,061,041.14
1.45
-14.68
-25.13
169 Crypterium Crypterium CRPT 15.66 0.00009035 1,237,698,563.90 36,190,145.33
1.09
-8.31
-4.67
170 Particl Particl PART 133.51 0.0007705 1,203,700,167.45 12,827,765.27
2.3
-0.21
-8.47
171 Credits Credits CS 8.66 0.00004998 1,194,818,251.93 41,980,481.54
-1.1
-7.06
-5.13
172 Genaro Network Genaro Network GNX 4.93 0.00002846 1,191,769,240.62 26,905,343.39
2.07
-7.93
-13.74
173 Vertcoin Vertcoin VTC 26.6 0.0001535 1,190,606,549.37 10,616,160.39
0.28
-6.62
-13.1
174 Dai Dai DAI 27.16 0.0001567 1,172,302,009.50 15,943,198.99
1.09
-0.35
0.38
175 StakeNet StakeNet XSN 16.81 0.00009703 1,148,133,992.61 4,690,612.97
1.14
-7.75
2.77
176 BOScoin BOScoin BOS 2.55 0.00001474 1,139,155,816.28 1,998,139.27
3.51
-5.78
-9.7
177 CRYPTO20 CRYPTO20 C20 28.65 0.0001654 1,137,412,350.62 1,449,847.09
0.23
-9.64
-10.36
178 THEKEY THEKEY TKY 0.2417 0.00000139 1,137,067,726.60 11,108,099.61
1.66
-9.9
-17.12
179 ZClassic ZClassic ZCL 267.09 0.001541 1,130,898,548.78 9,101,229.13
1.58
-4.43
-3.81
180 Republic Protocol Republic Protocol REN 2.05 0.00001182 1,129,963,195.14 60,493,890.22
1.08
-5.01
-7.43
181 Metal Metal MTL 44.91 0.0002592 1,128,477,150.29 45,198,241.66
-0.15
-9.41
-14.83
182 Odyssey Odyssey OCN 0.2366 0.00000137 1,124,071,049.33 366,250,733.47
1.04
-15.34
-20.86
183 Endor Protocol Endor Protocol EDR 3.19 0.00001843 1,116,726,341.86 28,279,025.04
0.67
15.3
42.02
184 POA Network POA Network POA 5.38 0.00003104 1,103,825,789.38 18,550,455.08
1.07
-10.7
-18.34
185 NKN NKN NKN 7.13 0.00004116 1,097,423,344.35 166,913,894.14
-0.84
-18.99
3.95
186 Raiden Network Token Raiden Network Token RDN 21.75 0.0001255 1,091,150,724.92 22,351,056.82
0.52
-9.79
-17.33
187 Ambrosus Ambrosus AMB 7.5 0.00004329 1,084,517,705.47 31,857,729.17
0.41
-7.04
-11.82
188 Pillar Pillar PLR 4.15 0.00002397 1,077,363,588.41 2,009,895.11
3.95
-15.28
-8.13
189 QuarkChain QuarkChain QKC 3.01 0.00001737 1,075,512,111.54 122,901,028.52
0.94
-13.67
-23.27
190 Tokenpay Tokenpay TPAY 69.68 0.0004021 1,074,219,594.69 7,887,837.09
1.53
-9.02
-8.18
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 2.04 0.00001177 1,048,996,272.17 160,445,461.90
-0.9
-18.87
-24.8
192 Trade Token Trade Token TIO 11.63 0.00006712 1,045,860,873.65 38,663,441.42
0.37
-11.09
-5.69
193 Peercoin Peercoin PPC 42.12 0.0002431 1,045,466,065.64 17,209,658.23
0.52
-5.66
-5.73
194 Genesis Vision Genesis Vision GVT 280.32 0.001618 1,044,682,923.21 82,103,203.02
0.69
-11.17
-9.53
195 ODEM ODEM ODE 5.84 0.00003373 1,038,401,082.98 10,229,865.98
0.29
3.36
-1.12
196 SIRIN LABS Token SIRIN LABS Token SRN 4.51 0.00002603 1,033,880,007.61 61,410,530.26
0.32
-10.01
-16.48
197 Bread Bread BRD 11.65 0.00006722 1,029,923,713.06 47,366,897.74
0.55
-9.44
-3.29
198 IoTeX IoTeX IOTX 0.8957 0.00000517 1,022,065,360.78 108,885,412.00
0.23
-8.08
-7.83
199 Ubiq Ubiq UBQ 24.37 0.0001407 1,007,515,209.84 1,651,924.06
-0.12
-10.86
-7.81
200 Jibrel Network Jibrel Network JNT 6.23 0.00003593 996,050,980.62 17,879,322.26
0.14
-13.13
-3.4
201 BLOCKv BLOCKv VEE 0.4942 0.00000285 973,147,192.58 13,263,318.89
0.63
-7.69
-21.01
202 Cube Cube AUTO 0.1536 0.00000089 964,044,358.64 26,735,887.38
0.58
-7.98
-5.56
203 Bitcore Bitcore BTX 61.4 0.0003544 956,435,947.16 12,181,982.85
0.82
-3.73
5.32
204 Po.et Po.et POE 0.4056 0.00000234 931,769,191.06 36,339,473.34
1.2
-12.41
-18.89
205 Telcoin Telcoin TEL 0.03041 0.00000018 929,424,686.97 8,785,709.12
-1.2
-6.94
-7.07
206 IoT Chain IoT Chain ITC 15.29 0.00008822 920,304,091.43 159,824,213.88
0.96
-16.34
-9.33
207 Internet Node Token Internet Node Token INT 3.26 0.00001884 918,538,348.97 114,419,524.21
-0.67
-12.42
-19.77
208 Apex Apex CPX 2.11 0.00001219 906,202,468.52 19,946,250.33
0.55
-14.01
-19.58
209 Feathercoin Feathercoin FTC 4.41 0.00002546 902,145,588.37 174,380,294.41
3.94
80.54
92.77
210 SophiaTX SophiaTX SPHTX 4.69 0.00002706 901,017,033.13 12,183,968.45
-1.02
-20.7
-26.29
211 Edgeless Edgeless EDG 10.19 0.00005881 897,618,066.60 16,655,267.81
0.31
-8.79
-8.65
212 Lympo Lympo LYM 1.24 0.00000714 894,583,906.49 122,498,196.50
0.99
-24.81
-43.44
213 Safe Exchange Coin Safe Exchange Coin SAFEX 0.5734 0.00000331 884,826,341.33 605,069.46
-0.09
-9.13
2.99
214 DATA DATA DTA 0.1883 0.00000109 870,939,598.42 45,341,857.67
0.88
-12.85
-14.8
215 Rock Rock RKT 2.51 0.00001447 870,007,155.19 1,305,861.17
-0.05
-9.69
-5.8
216 Primecoin Primecoin XPM 36.21 0.000209 869,680,075.17 9,187,752.34
-0.04
0.62
3.5
217 DAEX DAEX DAX 2.31 0.00001336 857,190,188.31 309,525,131.38
-0.24
-10.2
-6.94
218 bitCNY bitCNY BITCNY 4.61 0.00002661 856,071,615.47 384,836,494.15
0.55
2.37
-0.75
219 Electra Electra ECA 0.03311 0.00000019 854,093,468.20 4,438,496.16
-2.29
-6.9
-11.36
220 NavCoin NavCoin NAV 13.39 0.0000773 843,638,495.02 61,695,586.27
1.21
-10.28
-22.31
221 Tokenomy Tokenomy TEN 6.7 0.00003866 837,280,630.78 10,442,025.98
0.53
-7.06
-13.56
222 ETHLend ETHLend LEND 0.7665 0.00000442 832,777,235.42 10,906,765.20
0.27
-12.43
-15.79
223 Burst Burst BURST 0.4244 0.00000245 830,282,641.73 3,522,019.33
-3.22
-12.9
-16.94
224 Linda Linda LINDA 0.09167 0.00000053 828,630,350.46 22,353,504.82
0.67
-8.84
35.43
225 Eidoo Eidoo EDO 28.1 0.0001622 822,224,614.23 56,845,282.09
0.06
-3.54
-8.91
226 SpankChain SpankChain SPANK 2.73 0.00001577 819,978,274.95 13,615,450.10
0.85
-6.6
-5.62
227 Red Pulse Red Pulse RPX 1 0.0000058 811,765,343.44 16,283,008.60
2.12
-7.91
-7.03
228 Litecoin Cash Litecoin Cash LCC 1.41 0.00000812 808,673,192.93 2,806,060.90
0.04
-10.54
-3.73
229 Wagerr Wagerr WGR 4.41 0.00002544 806,699,751.26 989,470.76
0.58
-7.57
-6.78
230 Ink Ink INK 1.71 0.00000986 792,606,315.54 123,471,684.54
-0.07
-17.44
-22.09
231 OriginTrail OriginTrail TRAC 2.94 0.00001699 789,526,051.43 10,144,566.77
-0.45
-18.68
-26.98
232 Einsteinium Einsteinium EMC2 3.6 0.00002076 781,272,836.72 5,678,462.61
0.49
-7.54
-9.96
233 APIS APIS APIS 0.1767 0.00000102 780,496,086.29 667,466,264.54
1.4
-9.57
-12.89
234 Gulden Gulden NLG 1.94 0.00001122 776,913,002.96 2,566,004.57
2.07
-5.22
-3.15
235 AdEx AdEx ADX 10.48 0.00006046 769,275,922.68 21,868,392.80
0.64
-8.77
-4.01
236 SaluS SaluS SLS 760.51 0.004389 768,603,484.26 20,324,711.15
-2.9
2.28
6.36
237 Swarm Swarm SWM 14.8 0.0000854 756,371,127.01 1,549,720.06
-1.91
-12.35
-26.47
238 Eximchain Eximchain EXC 11.03 0.00006367 742,592,014.50 624,560.98
0.55
-7.87
-31.33
239 Ravencoin Ravencoin RVN 0.6025 0.00000348 741,007,369.64 9,003,853.13
1.66
-6.92
-9.33
240 TokenCard TokenCard TKN 30.44 0.0001756 740,458,664.02 3,246,020.92
0.43
-6.06
-6.84
241 Unobtanium Unobtanium UNO 3694.58 0.02132 734,572,284.61 123,076.74
0.35
-5.37
-5.66
242 BitBay BitBay BAY 0.7172 0.00000414 725,949,041.09 1,947,879.11
-0.49
-4.67
-4.54
243 BridgeCoin BridgeCoin BCO 26.59 0.0001534 717,870,885.59 405,345.29
0.41
-8.6
-24.48
244 TomoChain TomoChain TOMO 13 0.000075 714,742,450.28 10,160,179.57
-1.05
-8.76
-10.61
245 Quantum Resistant Ledger Quantum Resistant Ledger QRL 13.62 0.00007859 708,098,170.03 4,319,958.56
0.38
-4.33
-12.08
246 NANJCOIN NANJCOIN NANJ 0.03633 0.00000021 703,411,283.46 1,974,273.99
0.37
-6.18
-0.82
247 Delphy Delphy DPY 17 0.00009811 702,639,238.63 32,849,985.21
1.57
-19.2
-50.01
248 BABB BABB BAX 0.03326 0.00000019 698,389,129.68 7,993,291.49
1.78
-8.34
-14.53
249 BitRent BitRent RNTB 0.8292 0.00000479 697,942,614.46 22,304,925.62
0.28
-2.72
-6.17
250 Cryptaur Cryptaur CPT 0.1007 0.00000058 691,631,071.83 1,349,397.49
1.24
-7.71
-8.08
251 CloakCoin CloakCoin CLOAK 132.56 0.000765 682,956,093.91 19,966,895.13
1.76
-6.92
-12.66
252 SingularDTV SingularDTV SNGLS 1.13 0.00000652 678,007,896.93 9,470,333.15
1.5
-8.48
-4.51
253 OST OST OST 1.99 0.00001146 673,090,381.55 17,390,320.64
1.16
-14.58
-20.34
254 TokenClub TokenClub TCT 1.4 0.00000807 673,038,429.54 5,564,848.20
-1.43
-11
-2.45
255 Viacoin Viacoin VIA 29.19 0.0001685 672,918,586.34 26,964,312.99
-3.26
-11.14
-17.72
256 Ripio Credit Network Ripio Credit Network RCN 1.37 0.00000788 671,025,602.27 45,975,345.69
1.44
-10.2
-16.5
257 Havven Havven HAV 10.65 0.00006144 670,156,371.84 27,611,537.02
1.77
-7.25
-2.97
258 SwftCoin SwftCoin SWFTC 0.1835 0.00000106 667,796,336.55 184,512,566.78
0.95
-11.19
-13.56
259 GINcoin GINcoin GIN 340.74 0.001966 662,482,081.96 8,640,923.52
1.16
0.24
0.01
260 Counterparty Counterparty XCP 252.41 0.001457 660,366,601.88 5,082,347.39
-0.72
-15.22
-23.78
261 Metaverse ETP Metaverse ETP ETP 18.36 0.000106 659,175,051.43 128,390,804.72
-0.09
-0.63
-5.06
262 DATx DATx DATX 0.4736 0.00000273 658,963,870.63 34,946,561.28
-2.44
-19.16
-9.52
263 Paccoin Paccoin PAC 0.1636 0.00000094 651,673,046.36 3,343,968.12
-1.37
-11.97
-12.74
264 AirSwap AirSwap AST 4.32 0.00002493 648,006,023.82 32,472,993.19
1.33
-12.81
-16.27
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.81 0.00004505 640,649,620.35 1,271,817.65
-11.91
-6.42
14.73
266 PayPie PayPie PPP 7.74 0.00004468 638,729,925.88 956,161.64
-0.04
-10.71
-20.19
267 Experience Points Experience Points XP 0.002708 0.00000002 632,155,712.84 2,378,003.61
16.39
17
1.8
268 LGO Exchange LGO Exchange LGO 5.28 0.00003045 631,512,514.42 1,564,495.10
0.71
-4.56
-18.29
269 Zebi Zebi ZCO 1.36 0.00000787 629,832,043.96 17,241,699.83
-0.38
-9.24
-13.36
270 UTRUST UTRUST UTK 2.04 0.00001177 628,562,239.11 12,631,190.86
1.45
-7.6
-2.12
271 CPChain CPChain CPC 2.16 0.00001247 623,928,555.74 18,772,352.69
0.64
-10.78
2.4
272 FuzeX FuzeX FXT 0.8521 0.00000492 622,319,022.88 1,305,458.61
0.72
-8.17
-9.96
273 ATN ATN ATN 7.37 0.00004256 621,699,706.06 1,580,505.02
-7.62
-13.05
-12.13
274 PRIZM PRIZM PZM 29.96 0.0001729 619,320,032.37 1,082,557.32
0.23
-1.01
6.3
275 Envion Envion ENV 5.62 0.00003241 615,841,125.04 3,189,472.12
-2.53
-23.25
49.58
276 WhiteCoin WhiteCoin XWC 2.47 0.00001426 615,416,968.23 8,735,688.32
2.19
-0.73
-9.63
277 district0x district0x DNT 1.01 0.00000584 607,422,262.33 10,351,232.38
0.93
-11.2
-8.78
278 KickCoin KickCoin KICK 1.24 0.00000716 606,498,006.30 16,635,493.41
0.59
-8.85
-2.28
279 INS Ecosystem INS Ecosystem INS 19.98 0.0001153 605,303,708.65 70,959,090.61
1.88
-14.99
-0.43
280 OracleChain OracleChain OCT 19.77 0.0001141 593,218,965.81 35,265.62
3.72
5.59
14.76
281 OneRoot Network OneRoot Network RNT 2.47 0.00001424 591,438,372.14 96,177,299.54
12.18
-9.25
99.98
282 Universa Universa UTNP 0.3159 0.00000182 581,426,078.98 15,466,110.97
0.95
-7.85
-7.17
283 Tierion Tierion TNT 1.35 0.00000777 577,077,370.02 12,098,669.24
-0.28
-7.2
-2.27
284 HTMLCOIN HTMLCOIN HTML 0.008737 0.00000005 575,578,921.96 4,110,056.15
1.5
-10.89
-20.91
285 Presearch Presearch PRE 3.67 0.0000212 569,387,684.93 1,914,382.31
0.56
-5.55
-6.93
286 Namecoin Namecoin NMC 38.09 0.0002198 561,270,361.43 3,326,233.72
0.39
-1.43
-3.13
287 Wings Wings WINGS 6.25 0.00003605 560,363,758.20 30,160,177.11
0.75
-7.86
-17.79
288 MinexCoin MinexCoin MNX 142.07 0.0008199 558,857,286.15 2,580,385.21
-0.1
-9.92
-22.49
289 Zeepin Zeepin ZPT 1.12 0.00000645 558,624,100.54 9,355,331.54
1.85
-4.94
-8.13
290 Aeon Aeon AEON 34.99 0.000202 554,021,561.17 391,340.01
0.99
-4.25
-9.58
291 FairCoin FairCoin FAIR 10.39 0.00006 552,833,981.92 7,938.37
0.41
1.56
-4.69
292 DECENT DECENT DCT 10.65 0.00006145 546,298,066.48 6,534,473.84
0.97
-7
-4.98
293 MobileGo MobileGo MGO 5.57 0.00003213 545,766,469.66 13,967,907.71
0.55
-7.76
-5.8
294 Blox Blox CDT 0.8218 0.00000474 544,019,386.40 15,019,051.75
-0.27
-11.19
1.18
295 Hydro Protocol Hydro Protocol HOT 0.7671 0.00000443 538,536,573.40 21,975,424.81
-0.17
-14.05
-30.47
296 ION ION ION 25.23 0.0001456 537,703,736.57 5,344,745.80
3.06
4.5
4.27
297 Crowd Machine Crowd Machine CMCT 1.2 0.00000693 537,473,651.76 38,726,273.42
-1
-18.32
-10.53
298 YOYOW YOYOW YOYOW 1.95 0.00001128 531,991,029.16 27,211,425.00
1.66
-5.7
-5.99
299 LinkEye LinkEye LET 0.8861 0.00000511 531,689,299.55 21,466,757.59
2.18
-14.79
-19.06
300 Modum Modum MOD 29.09 0.0001679 531,440,637.14 8,179,013.10
1.48
-11.97
-9.84
301 LoyalCoin LoyalCoin LYL 0.1074 0.00000062 530,056,537.89 1,719,785.34
0.59
-11.1
-16.84
302 Melon Melon MLN 877.95 0.005067 526,243,668.95 2,585,188.74
0.26
-9.08
-2.78
303 Mothership Mothership MSP 3.74 0.00002161 524,159,795.27 7,371,662.67
1.4
6.66
19.42
304 AppCoins AppCoins APPC 5.21 0.00003005 520,931,590.35 8,846,229.13
1.67
-11.02
-17.3
305 Etherparty Etherparty FUEL 1.07 0.00000618 520,067,500.72 13,971,498.11
-0.58
-11.41
-1.81
306 WePower WePower WPR 1.15 0.00000667 518,342,884.66 30,924,225.14
0.48
-13.5
-19.09
307 PeepCoin PeepCoin PCN 0.03062 0.00000018 510,764,474.78 35,249,841.30
0.32
-7.22
21.41
308 TaaS TaaS TAAS 62.36 0.0003599 507,965,349.88 2,708,513.54
0.33
-8.31
-13.41
309 Maecenas Maecenas ART 16.8 0.00009697 506,594,660.22 1,034,146.76
2.71
-11.81
9.88
310 Hive Project Hive Project HVN 1.35 0.00000777 505,112,178.57 2,871,558.51
1.83
2.15
3.09
311 NAGA NAGA NGC 8.72 0.00005033 502,936,940.09 48,355,345.78
-1.09
-8.3
-18.08
312 Sentinel Sentinel SENT 0.2494 0.00000144 498,718,546.34 7,106,435.46
0.15
-5.73
2.62
313 Lunyr Lunyr LUN 216.07 0.001247 496,489,016.65 61,121,938.25
0.12
-9.75
-7.24
314 LBRY Credits LBRY Credits LBC 2.96 0.00001707 494,608,490.18 1,712,765.02
0.3
-5.18
-11.84
315 Qbao Qbao QBT 7.53 0.00004345 492,056,558.89 41,633,409.53
-0.55
-4.86
-14.82
316 Steem Dollars Steem Dollars SBD 31.9 0.0001841 485,729,838.66 12,397,950.86
1.71
-6.26
-12.68
317 Constellation Constellation DAG 0.8739 0.00000504 485,062,921.83 5,566,208.20
3.79
-4.08
0
318 Decision Token Decision Token HST 15.07 0.00008695 482,490,590.54 1,463,871.41
1.46
-2.91
5.59
319 ECC ECC ECC 0.01908 0.00000011 476,930,257.53 491,746.10
0.55
1.24
-13.54
320 Dock Dock DOCK 1.25 0.0000072 475,287,785.47 31,079,809.14
1.46
-14.79
-26.35
321 QLINK QLINK QLC 1.97 0.00001139 473,641,015.81 59,215,762.18
0.7
-11.07
-11.3
322 Cashaa Cashaa CAS 1.11 0.00000642 461,971,236.18 15,137,562.16
-0.76
-6.98
-19.45
323 MediBloc [QRC20] MediBloc [QRC20] MED 0.1556 0.0000009 461,456,557.77 7,191,000.26
0.97
-17.56
-41.46
324 Phore Phore PHR 34.02 0.0001964 461,357,876.16 14,774,795.74
0.64
-10.01
-19.4
325 Aurora DAO Aurora DAO AURA 3.46 0.00001996 461,317,565.76 2,307,460.40
0.62
-6.16
-10.49
326 DecentBet DecentBet DBET 3.56 0.00002056 458,649,436.06 1,652,149.82
0.42
-8.84
-9.67
327 SelfSell SelfSell SSC 1.16 0.00000669 452,321,954.23 9,206,955.54
0.68
-8.11
-4.32
328 Pura Pura PURA 2.6 0.00001499 452,161,093.42 431,084.66
1.14
-7.93
-14.99
329 Yee Yee YEE 0.3312 0.00000191 452,124,210.22 31,807,953.17
-1.09
-16.62
-7.59
330 WaBi WaBi WABI 9.96 0.00005747 450,570,165.37 5,897,368.22
0.43
-13.33
-21.67
331 U Network U Network UUU 0.07778 0.00000045 450,535,539.76 90,567,299.33
1.58
-14.64
-2.42
332 CasinoCoin CasinoCoin CSC 0.01239 0.00000007 445,591,368.38 608,692.50
0.51
0.84
3.24
333 COSS COSS COSS 3.73 0.0000215 442,584,027.47 1,172,981.00
0.53
-7.41
-7.2
334 VIBE VIBE VIBE 2.21 0.00001274 441,960,413.05 14,263,245.32
1.02
-14.21
-30.27
335 XinFin Network XinFin Network XDCE 0.1206 0.0000007 441,665,293.04 11,220,680.41
0.29
-8.47
-4.61
336 Datawallet Datawallet DXT 1.11 0.00000643 434,600,555.18 15,056,968.55
-0.02
-15.86
-26.65
337 Oyster Oyster PRL 5.02 0.00002896 426,332,081.27 1,484,219.73
1.23
-9.15
-21.43
338 Datum Datum DAT 0.4693 0.00000271 424,865,430.02 9,997,686.77
-1.37
-5.48
-6.47
339 Mobius Mobius MOBI 1.12 0.00000646 421,844,434.71 7,673,501.08
-1.99
-9.18
-17.18
340 Soarcoin Soarcoin SOAR 0.3881 0.00000224 418,229,228.18 501,608.82
-5.58
-10.79
-22.59
341 Shift Shift SHIFT 34.17 0.0001972 415,779,351.29 6,354,165.03
-0.29
-5.82
-6.37
342 LIFE LIFE LIFE 0.005198 0.00000003 415,433,802.47 948,012.51
0.6
-1.08
-13.1
343 Credo Credo CREDO 0.7464 0.00000431 410,458,976.69 33,613.76
0.59
-35.1
-15.5
344 Pepe Cash Pepe Cash PEPECASH 0.5848 0.00000337 410,450,327.09 574,472.18
2.85
-4.46
-7.51
345 QunQun QunQun QUN 0.505 0.00000291 406,106,269.33 14,470,618.13
-2.8
-9.08
-16.35
346 Electrify.Asia Electrify.Asia ELEC 0.9302 0.00000537 403,331,624.43 8,914,011.53
-3.7
-12.74
-9.23
347 Karma Karma KRM 0.2235 0.00000129 398,484,475.45 1,204,027.08
-3.09
-6.07
-13.33
348 Blackmoon Blackmoon BMC 18.78 0.0001084 398,430,891.45 14,559,507.74
-0.63
0.68
1.14
349 PotCoin PotCoin POT 1.79 0.00001034 394,282,728.10 1,833,201.19
0.57
-6.08
-13.72
350 Bankex Bankex BKX 5.33 0.00003078 394,225,091.29 16,232,090.20
0.83
-6.89
-1.86
351 Selfkey Selfkey KEY 0.197 0.00000114 393,765,084.88 4,090,716.95
2.6
-9.49
16.34
352 Proxeus Proxeus XES 1.97 0.00001139 391,395,855.99 9,565,451.55
0.78
-4.38
-23.62
353 Bitcoin Green Bitcoin Green BITG 104.85 0.0006051 389,682,527.93 1,429,321.97
1.51
-10.14
-19.79
354 Grid+ Grid+ GRID 9.92 0.00005725 389,227,199.91 269,671.42
0.71
13.51
-11.34
355 Cobinhood Cobinhood COB 1.05 0.00000605 381,599,476.43 364,950.57
0.35
-5.38
6.76
356 FirstBlood FirstBlood 1ST 4.44 0.00002565 380,257,836.38 72,904,706.68
-1.65
-9.1
-11.16
357 Elastic Elastic XEL 4.14 0.00002387 379,146,117.94 1,258,062.61
0.17
-5.81
-11.5
358 MedicCoin MedicCoin MEDIC 1.98 0.00001142 376,420,786.64 379,347.53
1.11
-2.14
0.94
359 Humaniq Humaniq HMQ 2.25 0.00001299 372,811,237.71 1,019,883.08
2.75
-7.63
-13.49
360 iXledger iXledger IXT 10.42 0.00006013 372,782,242.51 5,295,731.39
0.37
-5.36
3.61
361 Trinity Network Credit Trinity Network Credit TNC 1.11 0.00000642 370,941,836.04 18,405,343.08
0.31
-8.44
-14.66
362 bitUSD bitUSD BITUSD 31.03 0.000179 370,524,207.22 7,139,374.66
2.81
2.97
3.09
363 Zeusshield Zeusshield ZSC 0.3208 0.00000185 369,920,965.60 6,715,081.85
0.42
-8.06
-2.27
364 NoLimitCoin NoLimitCoin NLC2 1.77 0.00001021 368,615,610.35 9,304,304.34
0.81
-11.17
12.55
365 Viberate Viberate VIB 2.14 0.00001232 364,560,851.80 60,117,986.21
-0.87
-13.6
-17.1
366 HempCoin HempCoin THC 1.58 0.0000091 363,418,995.76 4,974,308.98
1.1
5.03
2.21
367 Banca Banca BANCA 0.02013 0.00000012 360,517,272.45 25,076,224.92
-0.25
-3.92
-45.13
368 ColossusXT ColossusXT COLX 0.03293 0.00000019 360,115,120.44 967,805.96
2.25
-13.37
-26.4
369 Medicalchain Medicalchain MTN 1.93 0.00001116 357,829,069.16 125,837,812.63
0.8
-11.72
-11.74
370 CEEK VR CEEK VR CEEK 1.32 0.00000759 356,127,355.49 1,351,105.65
0.22
5.55
-5.22
371 Primas Primas PST 6.79 0.00003919 347,685,127.98 29,758,161.09
1.43
-11.18
-32.86
372 Mercury Mercury MER 3.45 0.0000199 344,893,292.68 1,965,488.39
0.15
-5.26
-5.42
373 Fortuna Fortuna FOTA 0.8473 0.00000489 342,064,519.78 30,332,081.12
1.82
-6.88
-3.23
374 RevolutionVR RevolutionVR VOX 1.63 0.0000094 342,040,284.58 44,226,657.63
-1.48
8.66
22.63
375 Refereum Refereum RFR 0.1441 0.00000083 340,948,802.93 10,758,470.80
-0.73
-10.95
-9.92
376 ProChain ProChain PRO 6.81 0.00003932 337,702,102.02 229,049,304.42
-1.65
-7.33
-5.31
377 XtraBYtes XtraBYtes XBY 0.7799 0.0000045 335,352,402.73 433,100.18
0.34
-6.66
-24
378 Neurotoken Neurotoken NTK 4.14 0.00002388 335,345,031.53 27,763,857.02
0.27
12.24
-6.47
379 BrahmaOS BrahmaOS BRM 0.5407 0.00000312 334,811,204.31 98,952.24
9.38
-5.34
-31.01
380 Synereo Synereo AMP 3.31 0.00001907 332,926,135.44 3,545,601.73
2.6
-7.59
-7.3
381 Chronobank Chronobank TIME 467.71 0.002699 332,128,413.81 4,738,620.97
0.34
-7.54
-9.61
382 Bismuth Bismuth BIS 30.89 0.0001783 331,119,266.57 887,103.55
1.55
-11.89
-20.27
383 Propy Propy PRO 16.98 0.00009802 331,102,538.57 25,370,256.93
1.13
-2.83
-18.7
384 Triggers Triggers TRIG 10.29 0.0000594 330,450,391.35 10,070,800.37
1.79
-12.63
-17.8
385 LUXCoin LUXCoin LUX 173.37 0.001001 329,622,668.12 1,075,523.40
1.58
-0.78
7.39
386 Bean Cash Bean Cash BITB 0.1283 0.00000074 329,254,760.90 2,959,332.91
0.69
-9.67
-9.84
387 Cofound.it Cofound.it CFI 1.01 0.00000584 328,885,140.09 4,287,481.76
2.2
-3.34
-8.66
388 Peerplays Peerplays PPY 73.5 0.0004242 324,998,287.15 357,165.93
-9.17
-16.99
-22.95
389 Alphacat Alphacat ACAT 0.1161 0.00000067 323,892,634.31 6,519,269.04
0.04
-8.56
-21.83
390 Energo Energo TSL 0.4774 0.00000276 323,880,013.51 33,989,393.25
1.14
-10.08
-15.6
391 Dimecoin Dimecoin DIME 0.0005988 0.000000003 322,833,058.27 368,005.13
5.87
-20.79
-32.14
392 LEOcoin LEOcoin LEO 3.17 0.0000183 322,608,685.46 35,913,249.32
1.3
-6.66
-17.87
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.38 0.00002527 320,670,331.79 33,741,873.24
1.18
-11.58
-17.6
394 SHIELD SHIELD XSH 0.6228 0.00000359 319,498,555.75 216,177.18
1.56
-6.66
-5.38
395 Quantum Quantum QAU 4.26 0.00002456 318,584,336.51 2,336,382.17
0.01
-3.94
-2.68
396 SpaceChain SpaceChain SPC 0.6151 0.00000355 316,759,216.45 2,795,099.30
-1.2
-5.05
-13.84
397 DeepOnion DeepOnion ONION 20.54 0.0001185 316,496,274.04 735,811.71
0.63
-6.14
-18
398 Unikoin Gold Unikoin Gold UKG 2.23 0.00001289 315,567,693.20 25,212,034.53
1.2
-0.58
-3.32
399 Olympus Labs Olympus Labs MOT 8.31 0.00004793 315,005,006.78 7,447,197.07
-0.1
-3
15.48
400 SunContract SunContract SNC 2.63 0.00001518 314,949,001.98 48,451,361.78
1.82
4.26
-4.05
401 Pascal Coin Pascal Coin PASC 14.4 0.00008309 311,880,705.87 1,166,085.80
0.57
-3.14
-10.08
402 Diamond Diamond DMD 109.45 0.0006317 309,839,073.79 269,073.83
0.06
-7.6
9.73
403 Phantasma Phantasma SOUL 5.31 0.00003065 309,761,254.59 5,307,617.80
0.99
-8.52
-22.71
404 Divi Divi DIVX 56.18 0.0003242 308,623,124.95 24,616,463.31
-0.46
-14.07
-3.93
405 Everex Everex EVX 18.57 0.0001072 306,410,595.27 7,578,981.08
0.88
-7.18
-12.74
406 Lamden Lamden TAU 2.15 0.00001239 305,394,729.63 1,968,474.95
-0.82
-16.35
-6.06
407 ALQO ALQO ALQO 6.36 0.00003672 303,807,854.37 1,253,751.41
-0.25
-12.16
-25.56
408 Tao Tao XTO 9.18 0.00005299 302,777,246.33 13,372.15
0.56
-5.61
0.6
409 Gems Gems GEM 0.2633 0.00000152 301,779,332.69 13,913,507.71
1.06
-0.22
-11.87
410 Bitcoin Atom Bitcoin Atom BCA 16.57 0.00009563 299,445,164.61 455,064.18
0.94
-2.44
-7.29
411 BetterBetting BetterBetting BETR 1.93 0.00001116 299,213,175.80 737,340.35
0.56
-10.88
-0.76
412 DADI DADI DADI 3.83 0.0000221 297,188,108.53 50,760,913.87
0.42
-8.46
-2.74
413 Boolberry Boolberry XBB 25.26 0.0001458 295,121,996.45 81,939.73
0.59
-2.69
7.94
414 Shivom Shivom OMX 0.586 0.00000338 293,569,420.39 16,582,589.41
-0.81
-9.06
-3.45
415 Restart Energy MWAT Restart Energy MWAT MWAT 0.7013 0.00000405 292,965,716.37 721,390.27
0.53
-7.62
0.83
416 Crown Crown CRW 15.45 0.00008916 292,270,375.55 384,700.49
-1.2
-10.2
-11.74
417 Nework Nework NKC 1.98 0.0000114 291,547,753.12 101,444,307.73
0.11
-4.82
-5.02
418 BlackCoin BlackCoin BLK 3.78 0.00002183 290,916,903.50 4,670,620.97
-1.8
-6.48
-7.42
419 GridCoin GridCoin GRC 0.7446 0.0000043 290,623,714.68 713,864.03
0.7
-10.62
-11.88
420 Polybius Polybius PLBT 72.73 0.0004197 288,690,583.41 349,634.25
-3.93
-14.94
-30.95
421 Covesting Covesting COV 16.47 0.00009504 288,204,682.60 1,308,216.69
-4.09
-6.33
-2.96
422 Oxycoin Oxycoin OXY 2.63 0.00001515 288,067,295.39 898,435.07
-0.38
-7.9
-1.82
423 Rialto Rialto XRL 3.74 0.0000216 287,460,980.17 31,944.50
0.6
-11.88
-1.63
424 Switcheo Switcheo SWH 0.5482 0.00000316 286,558,130.54 2,717,394.34
1.3
-11.91
-15.64
425 Blockport Blockport BPT 5.48 0.00003161 284,745,440.87 2,268,779.28
3.94
4.48
15.6
426 AICHAIN AICHAIN AIT 0.5283 0.00000305 282,664,395.99 32,758,049.20
0.26
-9.52
-10.98
427 DIMCOIN DIMCOIN DIM 0.1339 0.00000077 281,464,875.95 1,463,817.01
-1.13
-14.02
-22.52
428 STK STK STK 0.8202 0.00000473 280,367,981.51 30,052,465.10
-1.34
-14.14
-21.63
429 Mooncoin Mooncoin MOON 0.001247 0.000000007 279,744,503.08 224,067.35
1.05
-4.65
-11.81
430 Smartshare Smartshare SSP 0.1013 0.00000058 278,682,506.25 21,034,767.17
-0.12
-14.39
-18.83
431 TE-FOOD TE-FOOD TFD 0.5962 0.00000344 278,135,568.63 5,721,085.01
0.48
-9.78
12.91
432 Sakura Bloom Sakura Bloom SKB 0.1074 0.00000062 277,489,215.00 389,931.05
0.56
-6.29
-6.43
433 Remme Remme REM 0.4596 0.00000265 276,347,494.96 22,787,127.24
-0.59
-10.89
5.46
434 Silent Notary Silent Notary SNTR 0.00333 0.00000002 276,147,357.35 11,096,186.01
0.83
-9.93
-19.48
435 Monetha Monetha MTH 1.26 0.0000073 275,068,550.91 5,854,446.62
-2.13
-9.3
-7.99
436 MonetaryUnit MonetaryUnit MUE 2.05 0.00001183 274,672,573.30 733,573.15
1.02
-4.7
-9.01
437 Numeraire Numeraire NMR 203.06 0.001172 273,997,115.67 1,288,624.53
-0.16
-9.14
-7.05
438 Uquid Coin Uquid Coin UQC 27.31 0.0001576 273,145,130.04 33,111,105.22
-0.64
-7.6
-3.82
439 Bodhi Bodhi BOT 6.82 0.00003937 272,862,794.03 82,415,187.03
-6.27
-19.39
-47.94
440 Hydrogen Hydrogen HYDRO 0.08844 0.00000051 270,818,632.36 8,429,797.11
0.32
0.12
30.46
441 LAToken LAToken LA 3.3 0.00001905 267,565,185.84 14,561,302.94
1.35
-8.66
-8.25
442 Everus Everus EVR 1.84 0.00001063 266,875,366.61 16,911,165.42
-5.88
17.89
-10.79
443 ugChain ugChain UGC 0.4681 0.0000027 266,286,432.19 4,021,166.55
-1.18
-10.55
-27.82
444 Matchpool Matchpool GUP 3.54 0.00002045 265,724,289.77 22,978,424.84
3.49
-0.96
-11.05
445 DMarket DMarket DMT 5.29 0.00003052 265,564,734.56 2,384,436.41
0.44
-7.65
-9.63
446 Banyan Network Banyan Network BBN 0.9065 0.00000523 265,498,774.56 9,895,686.76
0.09
-10.32
-12.7
447 Omni Omni OMNI 472.34 0.002726 265,054,380.94 214,943.38
-0.58
-7.85
-4.46
448 Bloom Bloom BLT 5.5 0.00003177 262,510,174.45 949,750.59
2.08
-8.32
-25.42
449 Ormeus Coin Ormeus Coin ORME 15.38 0.00008874 261,859,006.43 25,924,293.75
-0.88
-11.24
-21.47
450 Neumark Neumark NEU 9.09 0.00005244 261,110,136.00 2,571,550.65
0.3
-12.63
2.76
451 Stox Stox STX 6.13 0.0000354 260,780,063.99 36,453,169.34
-0.13
-9.75
-16.83
452 ATMChain ATMChain ATM 0.05563 0.00000032 259,246,555.13 5,173,684.99
0.98
4.23
-10.06
453 Cappasity Cappasity CAPP 0.5669 0.00000327 259,097,879.93 9,638,864.35
0.17
-7.94
-16.37
454 carVertical carVertical cV 0.04537 0.00000026 257,075,587.05 2,801,736.10
-2.15
-8.99
-9.41
455 StrongHands StrongHands SHND 0.00001339 0.00000000008 254,168,396.54 720,383.87
1.23
-5.19
-3.08
456 Measurable Data Token Measurable Data Token MDT 0.7716 0.00000445 253,510,618.92 29,078,977.07
0.53
-15.29
-10.64
457 Moeda Loyalty Points Moeda Loyalty Points MDA 12.9 0.00007445 253,235,246.11 10,326,453.18
0.84
-9.1
-15.21
458 AI Doctor AI Doctor AIDOC 0.5703 0.00000329 252,841,308.50 29,271,553.08
-1.87
-17.34
-8.27
459 adToken adToken ADT 0.421 0.00000243 252,623,817.29 4,186,161.75
1.72
-9.33
-17.13
460 Blocktix Blocktix TIX 6.31 0.00003643 252,507,401.28 5,684,365.01
1.13
-7.33
-11.04
461 Aeron Aeron ARN 19.3 0.0001114 250,959,476.43 374,489,613.77
0.57
-11.76
-16.35
462 OAX OAX OAX 9.91 0.00005721 247,926,540.31 8,026,937.90
0.66
-3.78
-4.07
463 DubaiCoin DubaiCoin DBIX 109.95 0.0006345 245,497,770.63 1,630,101.50
1.4
-11.79
-12.44
464 E-Dinar Coin E-Dinar Coin EDR 0.2761 0.00000159 244,660,581.79 707,768.51
0.36
-4.93
2.82
465 Agrello Agrello DLT 2.84 0.00001637 243,897,594.57 8,729,813.12
1.59
-12.4
-11.43
466 SolarCoin SolarCoin SLR 5.52 0.00003185 242,865,952.93 118,240.58
0.56
-6.15
-6.88
467 Friendz Friendz FDZ 0.4769 0.00000275 242,861,138.53 412,273.14
1.18
-9.11
5.29
468 Radium Radium RADS 68.2 0.0003936 238,552,957.57 15,336,802.16
0.69
-2.44
-3.58
469 I/O Coin I/O Coin IOC 14.13 0.00008152 237,128,330.32 202,517.61
0.84
-11.96
-15.18
470 Callisto Network Callisto Network CLO 0.6679 0.00000385 235,873,811.87 964,245.48
1.82
-13.27
-29.26
471 Rubycoin Rubycoin RBY 9.13 0.00005271 235,271,386.25 350,265.29
-4.46
1.17
24.61
472 Flash Flash FLASH 0.2573 0.00000148 231,536,499.71 19,103.54
0.55
-8
-8.17
473 MUSE MUSE MUSE 15.81 0.00009124 230,535,974.88 150,024.05
2.88
-21.29
-31.4
474 SureRemit SureRemit RMT 0.4609 0.00000266 230,446,568.47 165,609.38
0.35
-8.33
-17.23
475 SRCOIN SRCOIN SRCOIN 0.04545 0.00000026 229,631,275.64 17,896,730.26
6.72
0
0
476 Patron Patron PAT 0.9541 0.00000551 228,944,040.42 1,106,925.80
0.15
-11.59
16.48
477 FlorinCoin FlorinCoin FLO 1.58 0.00000914 228,696,058.01 2,301,305.04
1.88
-10.49
1.26
478 PikcioChain PikcioChain PKC 5.44 0.00003137 228,267,821.19 664,887.70
-5.76
-10.91
10.32
479 DAOstack DAOstack GEN 6.44 0.00003719 227,295,883.56 999,134.92
1.08
-3.72
1.9
480 CoinPoker CoinPoker CHP 0.7899 0.00000456 227,182,649.95 1,730,094.14
-2.9
-10.34
-18.95
481 PolicyPal Network PolicyPal Network PAL 0.629 0.00000363 226,514,862.73 22,955,549.64
0.12
-10.26
-6.36
482 Incent Incent INCNT 4.86 0.00002807 223,829,107.43 427,684.66
1.86
-7.17
-10.62
483 Etheroll Etheroll DICE 31.91 0.0001841 223,394,777.81 1,444,627.41
0.59
-7.22
-1.72
484 Hi Mutual Society Hi Mutual Society HMC 0.5487 0.00000317 221,736,339.35 12,807,637.27
0.9
-4.33
-13.83
485 LockTrip LockTrip LOC 23.76 0.0001371 220,833,380.92 2,369,552.57
-1.05
-6.21
-0.89
486 The Abyss The Abyss ABYSS 1.05 0.00000608 220,653,806.51 15,546,840.57
0.16
-12.69
-22.6
487 SwissBorg SwissBorg CHSB 0.3816 0.0000022 219,748,835.28 1,248,724.85
0.33
-8.12
-11.83
488 Smartlands Smartlands SLT 42.96 0.0002479 219,127,315.26 5,225,881.79
-0.47
-5.38
-5.86
489 bitqy bitqy BQ 0.07018 0.00000041 218,436,544.03 27,674.64
-16.52
-27.63
-31.51
490 Nebula AI Nebula AI NBAI 0.185 0.00000107 215,097,499.11 3,726,971.34
0.65
-6.81
-15.47
491 Global Currency Reserve Global Currency Reserve GCR 2.06 0.0000119 214,983,449.50 145,994.37
0.56
-7.62
-6.08
492 indaHash indaHash IDH 0.5325 0.00000307 212,964,910.23 194,848.84
-0.43
-6.14
-21.77
493 Clams Clams CLAM 68.53 0.0003955 212,125,463.80 473,201.14
0.42
-7.34
2.31
494 Expanse Expanse EXP 26.75 0.0001544 211,485,393.38 878,870.11
-0.1
-6.48
-6.75
495 EXRNchain EXRNchain EXRN 0.002284 0.00000001 211,297,713.37 4,499,804.97
1.85
-8.42
-11.28
496 EchoLink EchoLink EKO 0.5662 0.00000327 211,085,281.36 9,421,318.75
0.54
-13.03
-23.98
497 UpToken UpToken UP 1.48 0.00000856 210,173,673.33 5,167,782.59
2.56
-11.34
-16.01
498 NewYorkCoin NewYorkCoin NYC 0.001556 0.000000009 208,561,284.47 210,658.57
-0.57
-7.38
-7.48
499 LatiumX LatiumX LATX 2.51 0.00001449 207,592,502.03 186,854,486.87
0.95
5.69
32.9
500 RED RED RED 1.58 0.00000914 205,952,233.17 50,861,009.87
-0.17
-10.68
-23.71
501 HeroNode HeroNode HER 0.4502 0.0000026 203,861,940.29 1,045,290.60
-4.86
-16.94
-27.97
502 Sentinel Chain Sentinel Chain SENC 0.9968 0.00000575 196,645,072.83 44,563,937.64
-11.91
-23.27
-24.9
503 Hedge Hedge HDG 52.89 0.0003056 196,204,160.81 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 7.44 0.00004295 195,298,536.78 136,999.61
0.02
-7.21
-6.22
505 Hexx Hexx HXX 117.08 0.0006757 194,460,613.55 44,868,849.65
0.48
-57.69
-52.91
506 MARK.SPACE MARK.SPACE MRK 0.8207 0.00000474 193,760,757.52 16,979,709.42
-0.07
-13.55
-20.93
507 The ChampCoin The ChampCoin TCC 1.17 0.00000677 193,469,554.31 117,307.08
0.56
-5.44
-3.07
508 LoMoCoin LoMoCoin LMC 0.8166 0.00000471 192,825,322.29 178,009.05
3.18
-4.64
-4.23
509 Databits Databits DTB 8.41 0.00004852 191,247,722.23 51,480.35
0.56
-3.96
-13.46
510 Hacken Hacken HKN 37.08 0.000214 189,990,701.38 942,164.51
1.47
-15.15
-10.91
511 Polis Polis POLIS 73.8 0.0004259 189,892,672.58 959,463.72
-0.45
-8.37
-19.11
512 NeosCoin NeosCoin NEOS 48.87 0.0002821 188,391,368.53 3,399,809.72
0.32
-5.04
3.76
513 DomRaider DomRaider DRT 0.3182 0.00000184 188,203,579.72 5,465,813.00
-0.67
-2.58
-4.73
514 ShipChain ShipChain SHIP 1.03 0.00000595 187,874,568.51 225,385.74
-0.02
-7.04
-13.63
515 Myriad Myriad XMY 0.1177 0.00000068 186,376,229.25 521,769.46
0.93
-8.08
-11.44
516 REBL REBL REBL 1.09 0.00000629 185,282,898.01 34,229,297.26
-0.35
-10.52
-3.77
517 Unibright Unibright UBT 1.41 0.00000812 184,943,904.40 6,605,493.04
2.89
-7.25
-9.43
518 Stealth Stealth XST 6.35 0.00003663 184,745,262.79 1,338,754.13
-3.7
19.41
22.63
519 Sprouts Sprouts SPRTS 0.00001397 0.00000000008 184,332,665.98 112,908.29
2.9
-5.64
-18.72
520 aXpire aXpire AXP 0.6918 0.00000399 183,331,161.94 1,443,884.85
-0.62
-10.81
-11.38
521 OKCash OKCash OK 2.46 0.00001419 182,078,520.29 18,870,571.89
8.2
21.79
14.24
522 ShareX ShareX SEXC 0.2803 0.00000162 180,917,733.05 20,532,655.15
0.56
-2.47
-9.71
523 CVCoin CVCoin CVCOIN 18.25 0.0001053 179,492,181.00 3,566,110.53
0.72
-8.2
-1.73
524 InvestFeed InvestFeed IFT 0.9335 0.00000539 178,646,859.37 377,759.05
-3.94
-8.31
-8.73
525 Ecobit Ecobit ECOB 0.4006 0.00000231 178,057,244.95 12,841.12
0.44
-14.73
-4.48
526 GET Protocol GET Protocol GET 15.63 0.00009021 178,003,008.14 2,070,929.20
0.96
-13.26
7.7
527 HollyWoodCoin HollyWoodCoin HWC 30.84 0.000178 177,661,294.53 2,959,523.31
0.6
-2.66
-6.29
528 Bulwark Bulwark BWK 20.58 0.0001187 177,492,980.93 546,690.10
3.14
-3.02
-4.86
529 Rise Rise RISE 1.41 0.00000812 177,178,984.11 11,694.04
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 10.52 0.00006073 177,110,249.71 2,392,261.85
1.33
-2.78
-3.45
531 Morpheus Network Morpheus Network MORPH 6.23 0.00003597 176,974,059.31 22,591,668.03
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 323.17 0.001865 176,548,188.89 67,487.01
0.36
-0.56
-6.92
533 Loki Loki LOKI 8.75 0.00005048 174,912,598.43 1,629,579.26
-0.79
-13.09
-24.53
534 Dynamic Dynamic DYN 35.12 0.0002027 174,886,078.43 763,455.07
2.78
-3.83
-0.65
535 VeriCoin VeriCoin VRC 5.59 0.00003229 173,569,163.18 3,940,328.14
0.6
1.97
-15.34
536 BitDegree BitDegree BDG 0.4849 0.0000028 171,937,299.12 367,518.25
0.58
-7.96
-4.35
537 Bezop Bezop BEZ 3.15 0.00001815 171,842,425.52 35,985,873.32
-1.65
-16.88
30.04
538 Aphelion Aphelion APH 4.68 0.00002703 170,733,671.88 7,002,857.86
0.38
-8.54
-10.22
539 AirToken AirToken AIR 0.1625 0.00000094 170,584,887.87 4,833,276.98
0.31
-4.6
-13.85
540 InsurePal InsurePal IPL 0.8463 0.00000488 170,103,747.05 10,744,381.20
0.56
-5.04
-3.65
541 NaPoleonX NaPoleonX NPX 6.67 0.0000385 168,965,862.21 15,880,339.78
8.58
-0.75
0.94
542 KiloCoin KiloCoin KLC 0.8557 0.00000494 167,967,050.98 2,269.24
0.44
29.71
-3.87
543 Russian Miner Coin Russian Miner Coin RMC 110556.85 0.638 166,609,172.53 373,526.73
9.31
-2.69
-24.09
544 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.5521 0.00000319 165,615,366.09 169,225.08
1.07
0
0
545 Musicoin Musicoin MUSIC 0.2127 0.00000123 165,117,524.47 1,368,451.09
1.51
1.31
-0.27
546 Effect.AI Effect.AI EFX 0.7973 0.0000046 164,784,134.06 4,218,012.96
2.06
3.64
1.4
547 DeviantCoin DeviantCoin DEV 66.98 0.0003867 163,110,300.40 173,339.89
0.44
-23.66
-7.39
548 U.CASH U.CASH UCASH 0.08781 0.00000051 161,981,772.36 1,380,060.05
0.29
15.54
6.44
549 BitSend BitSend BSD 8.22 0.00004744 160,747,436.31 890,495.39
0.23
-8.54
-9.19
550 CommerceBlock CommerceBlock CBT 0.9265 0.00000535 160,515,257.10 1,011,625.16
0.67
-7.49
-8.74
551 PolySwarm PolySwarm NCT 0.1086 0.00000063 159,426,250.66 248,845.47
0.39
0.68
-8.13
552 BitClave BitClave CAT 0.3167 0.00000183 158,779,570.64 865,648.19
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 87.39 0.0005045 158,093,260.21 3,215,611.32
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 74.93 0.0004326 157,760,468.20 165,479.09
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.6444 0.00000372 157,743,114.60 1,515,513.34
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 1.24 0.00000713 157,026,856.97 167,515.83
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 14.95 0.00008629 156,932,064.97 3,322,344.12
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.8277 0.00000478 156,678,234.56 2,457,082.17
-0.34
-2.41
9.22
559 Nexium Nexium NXC 2.34 0.00001352 155,828,288.93 172,945.22
0.44
-7.84
-6.66
560 XPA XPA XPA 2.7 0.0000156 154,488,335.28 107,168.82
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.5387 0.00000311 152,605,605.61 6,122,448.23
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 1.35 0.00000781 151,771,218.38 1,528,520.38
0.58
-0.6
28.67
563 Espers Espers ESP 0.006915 0.00000004 150,686,346.34 399,298.73
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 502.53 0.002901 149,726,975.10 36,953.38
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 17.75 0.0001025 146,875,843.80 1,542,977.18
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 7.37 0.00004255 145,912,365.36 741,967.07
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 24.24 0.0001399 145,432,910.95 3,841,320.14
2.68
-7.53
25.82
568 Zilla Zilla ZIL 3.77 0.00002178 145,086,328.53 24,289,791.29
3.54
19.77
46.89
569 Playkey Playkey PKT 10.57 0.00006105 144,142,597.30 11,443,421.22
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.1307 0.00000075 143,238,469.27 15,046,605.35
1.5
-0.46
43.77
571 Change Change CAG 3.84 0.00002216 142,448,390.84 481,663.06
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.203 0.00000117 142,104,283.62 106,806.79
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.2344 0.00000135 141,939,750.82 414,139.06
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 1.78 0.00001027 141,772,443.61 10,786,242.00
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.9281 0.00000536 141,481,267.60 172,709.40
-0.35
44.06
94.48
576 Golos Golos GOLOS 1.13 0.00000652 140,651,422.77 220,844.70
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 1.25 0.0000072 140,647,533.17 4,311,200.16
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.497 0.00000287 140,491,486.77 1,347,077.33
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.7392 0.00000427 140,184,670.75 595,884.02
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.8136 0.0000047 137,918,883.47 12,930,880.48
2.12
-9.3
-27.19
581 Stipend Stipend SPD 21.81 0.0001259 137,849,197.07 546,407.22
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.8173 0.00000472 136,702,744.23 99,636.32
0.25
-6.49
23.35
583 Leverj Leverj LEV 1.15 0.00000666 136,177,621.01 420,106.74
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.2159 0.00000125 135,667,131.39 227,374.60
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 3.23 0.00001864 135,136,350.57 336,352.49
0.45
-6.15
-2.5
586 Dero Dero DERO 50.19 0.0002898 134,521,304.15 1,099,908.20
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.4811 0.00000278 134,461,110.54 4,563,099.37
0.43
-2.95
2.58
588 Zap Zap ZAP 1.2 0.00000693 134,357,668.94 602,433.78
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 13.44 0.00007761 133,954,374.52 810,016.03
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.3505 0.00000202 133,846,580.92 506,948.18
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.2437 0.00000141 133,451,283.31 37,313,777.37
2.31
-7.88
-11.59
592 Gambit Gambit GAM 110.97 0.0006406 133,192,094.50 79,991.12
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.1382 0.0000008 131,598,800.04 1,972,745.35
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 2.1 0.00001214 130,842,422.41 1,207,081.64
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 2.14 0.00001237 130,106,444.78 7,866,593.89
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.6947 0.00000401 129,727,793.57 147,742.79
0.49
-8.54
-5.48
597 adbank adbank ADB 0.2694 0.00000156 129,580,287.96 319,491.21
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 1.37 0.00000791 128,981,534.34 65,048.80
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.9981 0.00000576 128,823,529.54 567,130.90
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 1.84 0.00001062 128,780,662.33 7,893,277.09
0.42
-2.75
-8.21
601 APX APX APX 181.74 0.001049 127,795,233.50 54,289.03
0.41
-9.41
5.76
602 Matryx Matryx MTX 5.48 0.00003163 127,225,855.88 5,544,149.00
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 3.94 0.00002276 125,839,934.23 844,475.71
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.7124 0.00000411 125,838,764.63 24,987,552.92
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.1091 0.00000063 125,707,143.82 303,445.93
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.9078 0.00000524 125,444,772.61 825,601.63
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.5352 0.00000309 125,289,977.41 27,807,921.02
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 6.02 0.00003474 125,076,103.80 404,926.41
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 62513.22 0.3609 125,026,436.60 350,763.05
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 2.75 0.00001588 124,569,204.58 34,839,937.28
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 1.16 0.00000667 124,458,745.38 3,840,531.34
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.7195 0.00000415 124,228,143.77 459,065.30
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 3.35 0.00001936 122,904,455.72 179,586.10
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.4002 0.00000231 122,901,518.12 83,936.76
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.6944 0.00000401 122,607,676.51 19,780,656.73
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.478 0.00000276 122,258,210.89 4,245,240.16
0.23
-11.04
-18.18
617 Paragon Paragon PRG 1.84 0.00001063 121,420,097.26 3,147,148.92
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 8.91 0.00005141 120,366,396.43 98,793.12
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 3.45 0.00001989 119,963,618.81 28,387.83
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 30.69 0.0001772 119,915,012.41 3,118,670.51
-0.71
3.75
11.16
621 Sequence Sequence SEQ 2.62 0.0000151 119,602,076.40 50,462.26
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 12.34 0.00007121 119,068,629.98 43,363.06
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 3.05 0.00001762 118,435,005.95 185,026.65
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 2.82 0.00001629 118,371,847.55 22,594,986.43
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 45.82 0.0002646 118,205,274.75 1,360,163.25
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 1.11 0.00000641 117,336,153.11 2,627,166.50
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 99.1 0.0005721 117,205,212.31 30,542.34
0.35
1.47
-2.67
628 AidCoin AidCoin AID 2.9 0.00001673 117,129,623.51 7,219,995.47
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.1976 0.00000114 116,899,756.30 1,140,014.60
0.47
-12.48
-17.54
630 Solaris Solaris XLR 84.02 0.0004851 116,103,829.87 1,666,038.14
-3.7
-4.16
1.8
631 Dovu Dovu DOV 1.45 0.00000838 115,784,610.66 143,664.69
0.3
-9.26
0.09
632 AdShares AdShares ADST 5.97 0.00003449 115,773,213.86 242,120.54
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 1.26 0.00000725 115,751,127.46 3,004,348.91
0.11
-7.63
-7.06
634 E-coin E-coin ECN 329.21 0.001814 115,342,066.64 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.06946 0.00000038 114,215,333.80 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.2648 0.00000153 113,696,357.78 7,274,232.27
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 4.93 0.00002847 113,443,669.77 3,215,203.32
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.6649 0.00000384 112,717,320.94 571,812.02
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 4.71 0.00002717 112,378,408.93 108,857.12
0.01
-10.72
-9.41
640 EZToken EZToken EZT 9.75 0.00005631 112,162,250.52 862,525.63
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.1422 0.00000082 111,526,450.50 11,115,443.61
0.07
-4.75
2.37
642 Sphere Sphere SPHR 36.13 0.0002086 111,388,410.50 10,514,323.59
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.1109 0.00000064 110,856,596.08 314,236.17
0.44
-11.25
-16.67
644 B2BX B2BX B2B 6.76 0.00003903 110,531,066.46 2,600,208.58
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.003399 0.00000002 110,510,911.26 36,342.19
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.989 0.00000571 110,352,743.26 2,300,097.36
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 2.68 0.00001549 110,264,016.85 1,014,470.28
0.33
1.02
4.52
648 REAL REAL REAL 10.95 0.00006319 110,064,559.25 69,475.60
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.5374 0.0000031 110,044,023.25 898,405.15
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 1.79 0.00001031 109,721,050.43 34,124.03
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.04298 0.00000025 109,553,471.23 689,704.99
-13.43
-5.84
-23.4
652 Devery Devery EVE 1.73 0.00000999 108,830,984.80 2,110,676.56
2.3
-1.28
-8.95
653 Sether Sether SETH 6.22 0.00003593 107,628,690.36 281,343.21
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 85636.76 0.4944 107,045,957.54 10,238,733.18
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 17.12 0.00009883 106,950,539.93 2,669,340.10
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 4.61 0.00002664 106,899,295.13 183,598.92
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 15.16 0.00008753 106,127,495.10 190,637.74
-0.35
-5.6
-7.18
658 Dether Dether DTH 1.44 0.00000829 104,139,936.63 1,102,285.48
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 31.3 0.0001807 103,716,187.81 8,092.16
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.8487 0.0000049 103,527,637.41 218,201.13
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.2549 0.00000147 103,232,789.40 3,354,521.72
0.58
-12.16
-20.13
662 Pluton Pluton PLU 121.38 0.0007008 103,174,091.79 253,354.68
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 6.47 0.00003734 101,387,949.33 29,155.14
1.85
-5.66
-5.08
664 Travala Travala AVA 3.69 0.00002131 100,504,030.90 89,105.84
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 11.61 0.000067 100,481,155.69 99,498.96
0.45
-7.16
-13.83
666 Kore Kore KORE 49.58 0.0002862 100,264,779.69 417,424.82
3.25
0.11
-1.65
667 NPER NPER NPER 1.99 0.00001151 99,583,093.26 28,104,401.03
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 4.74 0.00002736 99,480,277.26 9,360.36
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.2135 0.00000123 98,643,006.83 1,214,697.64
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 14.89 0.00008598 97,077,211.57 4,302,060.96
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 4.96 0.00002863 96,865,323.56 676,004.34
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.0004547 0.000000003 96,525,976.35 933,234.75
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.9527 0.0000055 95,809,637.12 17,197.09
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 6.91 0.00003987 95,659,221.12 708,402.27
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 9.34 0.00005394 95,070,069.10 79,262,434.91
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.1198 0.00000069 94,910,133.09 165,603.94
0.38
-5.84
-7.62
677 Payfair Payfair PFR 1.05 0.00000607 93,612,965.04 1,111,987.72
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 81.32 0.0004695 92,937,099.42 1,336,368.69
0.7
-16.78
10.99
679 1World 1World 1WO 4.5 0.00002595 92,562,936.20 2,878,739.31
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 1.17 0.00000677 92,384,477.00 3,137,900.92
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.1126 0.00000065 90,336,643.32 27,949,089.03
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.5125 0.00000296 89,742,024.10 3,392,492.92
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.6196 0.00000358 89,391,171.29 4,978,987.38
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.003547 0.00000002 88,499,201.65 100,326.39
0.02
-3.8
-30.69
685 Block Array Block Array ARY 1.29 0.00000745 88,304,939.25 380,998.57
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 788.81 0.004554 87,569,913.62 2,570,979.45
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 13.9 0.00008024 87,118,094.40 52,394.27
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 1.51 0.0000087 86,440,950.38 240,203.48
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.641 0.0000037 86,194,137.57 152,179.65
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 1.01 0.00000586 85,941,177.56 1,953,351.75
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.1179 0.00000068 85,936,335.96 33,309.67
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.7171 0.00000414 85,870,430.36 3,527,812.93
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 1.62 0.00000935 85,541,147.14 35,470,977.30
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 1.21 0.000007 84,874,611.12 115,446.87
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 14.58 0.00008418 84,822,196.72 1,567,283.10
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 4.93 0.00002848 84,763,063.92 561,470.58
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.1872 0.00000108 84,279,284.70 307,009.13
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.3643 0.0000021 84,061,684.69 820,050.11
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 43.13 0.000249 83,051,177.45 1,584,054.62
-0.53
-2.64
38.7
700 Internxt Internxt INXT 131.75 0.0007606 82,950,891.05 83,649.52
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.04066 0.00000023 82,923,609.45 1,743,087.58
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 2.64 0.00001523 82,712,075.04 1,231,520.85
-0.43
2.75
11.76
703 Zoin Zoin ZOI 4.61 0.0000266 82,351,022.23 2,768,851.30
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.1577 0.00000091 81,911,524.61 158,221.05
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 5.75 0.00003321 81,635,335.80 3,951,616.15
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.6223 0.00000359 81,251,815.79 14,560,622.94
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 23.02 0.0001329 81,174,268.58 3,382,537.72
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.5371 0.0000031 81,162,300.58 16,245,010.20
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 25.58 0.0001477 81,115,353.38 532,274.10
0.48
-10.98
-3.31
710 Auctus Auctus AUC 4.85 0.00002802 81,034,759.78 517,300.50
0.23
-14
-24.82
711 Sociall Sociall SCL 4.83 0.00002788 80,721,660.57 68,188.50
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.1122 0.00000061 80,323,153.35 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.763 0.0000044 80,113,658.95 277,853.45
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 2.13 0.00001228 79,890,129.34 140,058.25
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 25.89 0.0001494 79,276,606.11 1,420,930.77
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.06252 0.00000036 78,645,892.49 30,639.71
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.6977 0.00000403 78,096,370.87 2,535,978.49
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 3.16 0.00001826 77,603,833.25 1,253,629.01
0.14
6.25
7.98
719 Experty Experty EXY 2.83 0.00001634 76,672,478.02 3,615,478.53
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.2365 0.00000137 76,512,922.81 44,185.59
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.1229 0.00000071 76,271,305.20 911.93
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 1.71 0.00000988 75,470,564.37 34.11
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.07635 0.00000044 75,365,735.57 1,429,697.33
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.1108 0.00000064 75,208,356.37 467,388.50
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 7.35 0.00004246 75,109,837.96 390,096.97
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 7.43 0.0000429 74,896,263.55 24,819.18
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 15.35 0.00008863 74,619,884.34 2,070,589.20
-0.03
-15.73
-19.83
728 Starta Starta STA 14.16 0.00008173 73,619,468.31 51,467.03
0.7
-1.53
1.76
729 Imbrex Imbrex REX 8.45 0.0000488 73,207,932.29 2,927.73
-0.09
-24.48
91.46
730 Opus Opus OPT 0.5196 0.000003 72,791,418.68 2,839.08
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.3872 0.00000224 72,598,516.27 206,295.42
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 1.99 0.00001151 72,528,666.67 209,504.74
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 1.07 0.00000619 72,410,673.06 693,619.07
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.2432 0.0000014 72,153,551.45 4,188,500.95
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.3285 0.0000019 71,545,713.03 194,002.10
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.2706 0.00000156 71,184,469.82 12,648.46
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.607 0.0000035 70,929,252.21 117,641.91
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 24.59 0.0001419 70,733,956.20 4,879,680.18
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 21.02 0.0001213 70,544,208.99 102,374.00
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 1.27 0.00000733 70,391,997.79 2,225,917.52
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.8367 0.00000483 70,014,706.57 2,798,281.70
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 2.6 0.00001504 69,760,984.96 414,375.70
2.16
-4.08
-1.84
743 Tokia Tokia TKA 1.64 0.00000947 69,123,607.34 3,000,731.31
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.003466 0.00000002 68,612,791.32 210,244.86
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.4006 0.00000231 68,223,994.51 16,988.17
0.5
61.78
29.46
746 Social Send Social Send SEND 2.11 0.00001218 67,662,885.69 72,223.62
0.43
-8.05
-14.24
747 Iungo Iungo ING 1.65 0.00000954 66,091,324.03 1,849,714.31
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 6.64 0.00003834 66,083,599.23 2,907,843.31
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.08959 0.00000052 65,571,858.41 624,778.58
2.74
-12.62
-4.47
750 Invacio Invacio INV 1.35 0.00000782 65,564,269.61 292,087.21
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.001773 0.00000001 65,547,922.41 186,070.85
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 1.13 0.00000653 65,314,954.40 205,464.18
0.81
-10.33
-17.91
753 Masari Masari MSR 10.86 0.0000627 65,102,087.19 187,202.65
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.02236 0.00000013 63,306,805.53 3,151,256.12
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 3.76 0.00002172 63,192,239.12 176,345.49
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 7.08 0.00004086 62,887,898.31 1,680,698.94
4.57
7.13
18.59
757 Riecoin Riecoin RIC 1.44 0.0000083 62,638,855.10 127,110.23
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 2.65 0.0000153 62,219,159.09 30,719.41
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 13.34 0.00007701 61,867,571.87 860,599.87
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.1185 0.00000068 61,794,811.87 831,019.87
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 36.95 0.0002133 61,756,867.87 126,667.68
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.1162 0.00000067 61,587,656.66 117,523.59
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 30.55 0.0001764 60,793,607.04 1,682,477.82
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 28.54 0.0001647 60,221,863.01 12,548.75
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.0135 0.00000008 59,886,487.00 30,684.59
11.83
17.39
-1.69
766 vSlice vSlice VSL 1.79 0.00001032 59,687,682.19 5,242.91
0.44
-7.63
-0.84
767 MyWish MyWish WISH 3.13 0.00001806 58,905,246.97 81,880.44
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 9.7 0.000056 58,895,482.17 268,691.13
-0.37
-11.57
-17.49
769 Publica Publica PBL 3.16 0.00001827 58,798,650.16 165,296.85
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 1.59 0.00000915 58,737,205.36 2,789,931.30
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 8.97 0.00005176 58,349,986.15 9,486,707.55
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 2.57 0.00001484 58,152,922.14 990,164.36
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.02425 0.00000014 58,054,485.33 1,288,809.49
5.84
-11.78
-23.74
774 Quark Quark QRK 0.2259 0.0000013 57,736,027.72 18,722.96
0.34
0.22
-5.23
775 Breakout Breakout BRK 3.03 0.00001752 57,491,989.31 123,531.80
-2.97
-4.99
5.14
776 Elite Elite 1337 0.002174 0.00000001 56,980,139.69 47,291.01
10.96
5.72
2.52
777 Bonpay Bonpay BON 5.02 0.000029 56,715,755.69 1,378,104.37
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 25.01 0.0001444 56,587,616.48 5,100.46
0.55
-8.05
-2.2
779 eBoost eBoost EBST 2.82 0.0000163 56,466,658.08 1,397,353.81
1.92
-5.27
-7.19
780 Hush Hush HUSH 13.64 0.00007874 56,342,571.67 114,619.99
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 451.23 0.002605 55,580,917.24 99,609.94
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 35.47 0.0002048 55,510,278.84 311,279.53
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 2.64 0.00001524 55,459,904.44 11,072.47
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.4083 0.00000236 55,254,816.43 335,212.81
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 3.12 0.000018 54,994,838.82 1,242.23
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 11 0.00006351 54,974,357.22 291,611.21
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.09527 0.00000055 54,748,651.61 51,458.59
0.44
-9.26
10.59
788 Crave Crave CRAVE 3.56 0.00002055 54,690,062.81 82,805.51
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.9335 0.00000539 54,217,653.19 708,464.83
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.5346 0.00000309 53,763,440.38 67,806.88
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.1246 0.00000072 53,593,521.97 174,350.10
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 2.4 0.00001386 53,521,822.77 5,636.71
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 7.2 0.00004157 52,996,509.15 11,249.89
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.5185 0.00000299 52,336,800.32 7,104,477.06
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 2.3 0.00001325 51,282,582.69 203,513.67
0.36
6.88
6.15
796 Terracoin Terracoin TRC 2.2 0.00001268 50,372,824.25 188,781.06
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.807 0.00000466 50,138,496.24 2,690.74
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 4.32 0.00002494 50,131,913.84 60,902.98
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.01377 0.00000008 49,969,176.24 63,158.95
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.6447 0.00000372 49,793,437.03 275,307.53
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.9567 0.00000552 49,351,110.61 143,682.37
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.7296 0.00000421 49,306,611.41 996,869.16
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 16.17 0.00009335 49,288,877.01 214,347.98
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 1.43 0.00000828 48,503,395.38 2,243,072.56
-1.81
-9.85
27.43
805 Pure Pure PURE 3.39 0.00001957 48,409,800.18 157,852.49
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.1948 0.00000112 47,255,024.14 3,879,345.74
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.1657 0.00000096 46,795,779.32 2,866,499.31
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.3682 0.00000213 46,392,566.51 100,013.59
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 4.13 0.00002382 46,053,355.29 113,185.19
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.3722 0.00000215 45,852,918.49 26,756.15
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.01906 0.00000011 44,679,184.04 406,338.09
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.2771 0.0000016 44,497,542.44 32,045.68
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.3485 0.00000201 44,362,984.03 7,114.41
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.04909 0.00000028 44,179,873.62 53,020.69
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 123.89 0.0007152 44,011,152.02 1,518,744.70
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 1.2 0.00000694 43,927,784.01 699,208.67
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 5.93 0.00003423 43,921,065.61 14,833.49
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.3196 0.00000184 43,829,238.41 40,205.95
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.1554 0.0000009 43,482,030.40 319,556.49
5.07
-16.44
-24.44
820 Nullex Nullex NLX 1.07 0.0000062 43,452,654.40 519,919.86
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 2.39 0.00001378 43,038,969.58 154,118.74
0.46
1.05
-6
822 Bullion Bullion CBX 42.19 0.0002436 42,857,844.78 12,747.09
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.5629 0.00000325 42,581,519.97 24,672.71
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 3.09 0.00001785 42,103,887.95 31,138.29
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.5949 0.00000343 42,042,687.95 532,763.70
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 1.02 0.00000564 41,717,131.13 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 5.72 0.000033 41,567,340.73 17,735,543.05
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 29.45 0.00017 40,977,399.91 46,650.18
0.56
-10.73
-22.15
829 Aigang Aigang AIX 1.95 0.00001124 40,452,983.89 539,990.74
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 1.48 0.00000855 39,852,924.67 57,802.45
-2.09
9.6
-23.98
831 Verify Verify CRED 2.92 0.00001684 39,394,822.25 5,902.02
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 4.7 0.00002712 39,355,463.85 732.00
0.44
-13.68
1.07
833 Ergo Ergo EFYT 98.86 0.0005707 39,277,318.24 187,002.73
2.63
4.27
0.45
834 RefToken RefToken REF 53.59 0.0003094 39,254,062.24 128,999.27
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.05625 0.00000032 39,033,769.44 57,903.36
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.0003749 0.000000002 38,627,619.02 55,712.13
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.01386 0.00000008 38,489,551.82 179,720.20
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 1.82 0.00001052 38,251,361.41 840.41
0.44
-8.1
31.26
839 onG.social onG.social ONG 1.19 0.00000684 38,031,775.80 27,501.92
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 2.25 0.00001297 37,793,639.79 22,319.75
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 2.44 0.00001411 37,362,138.97 15,893.78
0.41
-8.88
-12.74
842 Ace Ace ACE 4.02 0.00002319 37,136,841.37 6,022,189.02
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.01221 0.00000007 36,431,817.34 393,839.69
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.1211 0.0000007 36,327,913.34 34,347.89
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 1.58 0.0000091 36,060,782.13 15,536.18
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 2.42 0.00001399 35,923,884.52 127,609.35
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 24.24 0.0001399 35,280,903.70 60,653.01
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 1.43 0.00000827 35,142,374.09 326,767.21
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 1.42 0.00000817 34,954,721.29 5,831.27
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.02278 0.00000013 34,926,134.08 368,453.93
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.0002208 0.000000001 34,813,716.48 26,158.65
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 8.96 0.00005173 34,807,623.68 570,071.22
0.1
11.29
9.86
853 Zero Zero ZER 11.54 0.00006661 34,642,900.47 769,594.11
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 1.75 0.0000101 34,605,446.07 107,716.08
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 2.02 0.00001164 33,660,218.84 188,346.13
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.4392 0.00000254 33,651,977.24 1,771,217.83
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.002184 0.00000001 33,609,817.24 3,501.40
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 3.46 0.00001999 33,596,108.44 108,283.75
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 3.37 0.00001946 33,377,121.23 1,642,602.62
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 1.04 0.000006 33,347,038.03 49,044.87
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 17.34 0.0001001 33,204,074.82 176,309.05
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.404 0.00000233 33,174,998.02 13,830.30
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 1.03 0.00000595 33,100,714.82 77,060.32
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.153 0.00000088 33,030,647.61 72,786.93
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 6.67 0.00003849 32,988,406.01 37,712.80
61.36
34.61
46.1
866 Magi Magi XMG 3.98 0.00002296 32,095,620.38 78,644.45
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 1.91 0.000011 32,044,919.58 21,132.69
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.001736 0.00000001 31,804,090.77 79,686.48
0.54
-3.47
34.99
869 Ignition Ignition IC 46.4 0.0002679 31,640,292.36 149,398.18
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.08957 0.00000052 31,501,354.76 6,856,086.65
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.3269 0.00000189 31,289,412.35 31,918.66
0.58
-3
-15.01
872 Obsidian Obsidian ODN 1.23 0.00000708 30,678,146.73 155,897.62
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.6983 0.00000403 30,576,146.72 110,355.57
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 1.22 0.00000702 29,892,529.10 100,516.24
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 13.56 0.00007826 29,626,893.89 44,352.32
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.9455 0.00000546 29,506,261.88 283,127.53
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 5.7 0.00003291 29,276,367.48 97,399.94
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.8051 0.00000465 29,247,073.08 2,322,531.93
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.3308 0.00000191 29,171,674.67 533,492.66
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.3396 0.00000196 29,042,637.87 3,864,657.74
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.2905 0.00000168 29,041,821.87 526,105.14
2.31
6.24
24.35
882 Version Version V 0.05716 0.00000033 28,827,513.06 38,879.41
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.06497 0.00000038 28,357,497.04 31,736.69
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.01212 0.00000007 28,253,239.44 32,977.28
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 2.97 0.00001716 28,242,332.24 190,225.65
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.06523 0.00000038 28,089,087.43 105,189.48
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 2.78 0.00001607 27,840,017.02 659,499.38
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.9006 0.0000052 27,827,559.42 2,145,136.24
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.9406 0.00000543 27,637,785.02 83,118.58
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.6946 0.00000401 27,590,756.21 9,233.31
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 2.03 0.0000117 27,549,031.41 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.001053 0.000000006 27,344,025.01 4,203.35
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 2.45 0.00001415 27,324,740.20 2,018,716.07
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.2802 0.00000162 27,297,241.00 14,323.06
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 1.44 0.00000831 27,201,551.40 229,613.98
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 644803.22 3.72 27,081,708.20 24,361.52
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.9502 0.00000549 27,061,362.59 64,546.15
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.0005608 0.000000003 26,913,095.39 6,031.06
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.0002207 0.000000001 26,553,728.98 53,451.27
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.001762 0.00000001 26,476,290.57 103,383.40
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.006929 0.00000004 26,453,116.17 46,286.51
0.44
26.04
-2.72
902 VIVO VIVO VIVO 12.32 0.00007114 26,327,261.77 88,999.49
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.001122 0.000000006 26,279,824.97 55,262.51
0.94
-11.9
-24.3
904 Soma Soma SCT 4.59 0.0000265 26,225,751.36 572,105.78
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.001695 0.00000001 26,193,573.76 2,613.02
0.94
-7.3
-32.93
906 CryCash CryCash CRC 5.69 0.00003286 25,907,320.95 10,198.78
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 36.21 0.000209 25,832,412.15 400,419.37
0.51
-23.94
-35.15
908 WandX WandX WAND 2.1 0.00001212 25,713,602.55 64,635.91
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.2111 0.00000122 25,365,850.53 122,204.16
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.0002504 0.000000001 25,039,178.52 109,317.62
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 2.73 0.00001573 24,516,693.70 54,996.23
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 5093.61 0.02941 24,311,796.09 211,737.05
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 4.92 0.00002838 24,292,320.89 60,604.59
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.2243 0.00000129 24,172,015.29 365,391.21
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.3195 0.00000184 24,157,952.89 29,233.47
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.6392 0.00000369 23,776,255.27 96,107.12
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 7.36 0.00004251 23,714,402.47 5,149.61
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 2.3 0.00001328 23,636,148.07 11,192,936.41
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.5761 0.00000333 23,622,357.67 6,153.54
0.36
-17.6
-23
920 KekCoin KekCoin KEK 2.19 0.00001238 23,426,028.06 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.1732 0.000001 23,416,127.26 30,234.43
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 11.7 0.00006397 23,401,194.46 942,754.75
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 3.55 0.00001969 23,302,621.66 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.7125 0.00000411 23,190,856.85 5,347.96
0.29
0.99
-35.52
925 Emphy Emphy EPY 2.92 0.00001689 23,085,919.25 188,200.89
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 218.52 0.001262 22,874,983.24 14,193.34
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 17.67 0.000102 22,795,668.04 23,037.34
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.2013 0.00000116 22,715,210.44 8,780.51
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.1772 0.00000102 22,644,082.43 1,192,132.52
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.3845 0.00000222 22,616,719.23 15,568.82
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 9.83 0.00005677 22,401,839.22 3,232,094.52
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 2.77 0.00001602 22,199,117.62 3,987.52
0.55
13.68
-3.05
933 Amon Amon AMN 0.175 0.00000101 22,131,389.61 161,618.60
-0.16
-7.6
-14
934 EBCH EBCH EBCH 2.38 0.00001376 22,128,180.01 19,913.96
1.01
-10.77
-15.81
935 Origami Origami ORI 5.22 0.00003013 22,052,210.41 31,044.72
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 21.65 0.000125 22,022,263.21 23,553.30
0.44
-9.64
0.89
937 Renos Renos RNS 0.6496 0.00000375 21,666,514.40 11,693.88
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.1784 0.00000103 21,339,080.78 1,093.73
0.56
-8.15
-14.61
939 More Coin More Coin MORE 10.63 0.00006137 21,259,303.18 756,573.47
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 1.44 0.0000083 21,093,029.58 56,603.75
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 2.62 0.00001511 20,689,925.56 245,145.99
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 2.86 0.00001651 20,563,472.76 793,328.83
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.388 0.00000224 20,483,831.15 22,596.54
0.44
23.83
5.69
944 Universe Universe UNI 0.7691 0.00000444 20,391,568.75 4,529.67
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.5192 0.000003 20,379,791.15 63,451.89
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.4219 0.00000244 20,270,501.55 2,150,165.52
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.09754 0.00000056 20,024,477.54 2,140,871.28
0.46
-8.16
-13.19
948 Linx Linx LINX 0.7517 0.00000434 19,519,754.32 37,229.46
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.6218 0.00000359 19,432,850.31 66,387.86
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 6.41 0.00003699 19,378,178.31 5,356.55
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.7739 0.00000447 19,237,690.31 106,920.76
0.19
6.2
6.58
952 Innova Innova INN 5.22 0.00003011 19,195,203.91 135,463.08
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.5111 0.00000295 19,182,909.51 118,441.59
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.3184 0.00000184 19,145,863.10 36,959.09
0.53
24.62
-6.96
955 Onix Onix ONX 0.1784 0.00000103 19,075,523.90 51,759.97
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 1.88 0.00001086 18,807,576.69 4,059.14
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.0004185 0.000000002 18,746,077.49 8,885.91
-3.02
4.51
11.69
958 Numus Numus NMS 6.81 0.00003931 18,731,416.69 33,023.52
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.008737 0.00000005 18,659,091.89 85,615.00
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 20.08 0.0001159 18,624,520.68 783,547.71
0.36
-8
0.99
961 Unify Unify UNIFY 1.03 0.00000596 18,450,168.68 42,638.18
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 11.62 0.0000671 18,381,570.28 18,692.90
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.1093 0.00000063 18,379,040.68 659,273.62
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.01826 0.0000001 18,274,592.67 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.6599 0.00000381 18,273,531.87 82,764.98
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 4.6 0.00002656 18,192,557.47 62,680.77
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 2.51 0.00001452 18,053,239.06 639,058.58
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.8286 0.00000478 17,760,648.65 93,830.76
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.8927 0.00000515 17,535,623.04 1,697.48
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.01039 0.00000006 17,335,975.04 12,611.58
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 3.74 0.00002159 17,210,365.43 112,266.37
0.44
-5.65
-12.28
972 Kolion Kolion KLN 24.26 0.00014 16,993,880.62 284,588.17
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.01559 0.00000009 16,452,002.20 16,453.55
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.3256 0.00000188 16,282,056.60 1,059.97
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 2.94 0.00001696 16,076,533.39 17,292,645.44
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.03807 0.00000022 15,991,043.79 18,108.75
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 3.53 0.00002002 15,900,739.78 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 5.21 0.0000301 15,800,507.78 1,180.37
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 1.37 0.00000793 15,404,067.77 39,864.32
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.3296 0.0000019 15,328,370.16 49,586.42
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.097 0.00000056 15,220,522.16 24,721.86
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 1.41 0.00000812 15,175,560.56 19,472.05
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 2.06 0.00001192 15,170,446.96 68,573.65
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 2.33 0.00001342 15,124,451.76 34,057.67
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.03464 0.0000002 15,119,854.96 346.43
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.232 0.00000134 14,846,168.55 8,065.86
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.1316 0.00000076 14,770,525.34 2,424.55
66.14
52.85
50.28
988 Suretly Suretly SUR 64.91 0.0003747 14,409,445.33 1,209,888.68
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.732 0.00000423 14,228,946.12 201,268.58
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.6788 0.00000392 14,101,813.32 1,114.00
0.41
-2.28
11.44
991 Equal Equal EQL 0.04321 0.00000025 14,006,504.51 38,372.13
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.2182 0.00000126 14,001,010.11 717.86
0.41
-8.38
0.07
993 Bata Bata BTA 2.77 0.00001598 13,916,771.71 4,770.53
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.07102 0.00000041 13,749,627.71 2,684.40
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.001926 0.00000001 13,695,390.90 1,399,293.17
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.01732 0.0000001 13,634,109.30 1,129.74
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.01039 0.00000006 13,614,470.90 18,442.63
0.41
-17.54
0.75
998 Veros Veros VRS 1.04 0.00000598 13,250,534.89 240,443.66
0.48
6.42
22.45
999 MCAP MCAP MCAP 1.26 0.00000725 13,177,938.08 380,508.97
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.3733 0.00000216 13,133,221.28 4,444,996.96
5.97
-44.77
-41.51
1001 Moin Moin MOIN 1.71 0.00000985 13,093,618.08 10,675.51
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 1.27 0.00000734 12,990,693.28 189,222.79
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.05196 0.0000003 12,933,546.08 2,429.37
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.5301 0.00000306 12,920,598.88 151,908.20
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.02225 0.00000013 12,806,875.67 594.49
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 1.15 0.00000664 12,749,102.87 22,052.21
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 1.81 0.00001044 12,339,661.25 557,746.90
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 564.69 0.00326 12,290,048.45 10,620.05
2.96
0
-5.27
1009 Cream Cream CRM 0.2695 0.00000156 12,158,373.25 1,650.65
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.06921 0.0000004 12,151,845.25 95,504.64
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 379.19 0.002189 12,134,165.25 9,449.39
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 3.43 0.00001983 12,125,787.65 157,815.77
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.8281 0.00000478 12,071,795.64 197,951.54
3.89
4.86
0.88
1014 BitBar BitBar BTB 318.71 0.00184 12,014,702.84 11,859.61
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.02425 0.00000014 11,888,658.04 1,061.74
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.1389 0.0000008 11,592,939.63 547,487.06
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 5.12 0.00002958 11,373,218.02 77,685.38
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.1732 0.000001 11,309,243.62 315.25
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.97 0.0000056 11,123,304.41 363,149.93
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.01212 0.00000007 11,082,477.21 15,117.41
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.5139 0.00000285 10,928,770.00 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.1267 0.00000073 10,844,694.80 225,869.90
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.1611 0.00000093 10,839,200.40 23,247.11
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 1.72 0.00000995 10,802,915.60 19,943.48
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.2368 0.00000137 10,675,320.39 38,375.12
0.56
-0.76
0.34
1026 Netko Netko NETKO 1.88 0.00001086 10,598,181.19 1,863.88
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 1.06 0.00000614 10,427,990.78 26,643.79
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.0521 0.0000003 10,293,867.58 22,164.66
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.1139 0.00000066 10,248,389.18 84,428.53
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 8.61 0.0000497 10,212,974.78 54,145.95
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.04677 0.00000027 10,176,608.37 13,035.00
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.7102 0.0000041 10,013,489.97 17,098.90
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 190785.7 1.1 9,945,217.97 148,235.65
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.128 0.00000074 9,943,721.97 219,879.10
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.731 0.00000422 9,766,078.76 4,349.72
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 13.05 0.00007536 9,704,198.76 134,464.84
0
-12.52
17.38
1037 Halcyon Halcyon HAL 1.61 0.00000927 9,634,294.75 8,024.71
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 5.34 0.00003084 9,563,656.35 7,890.97
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.5422 0.00000313 9,432,851.55 23,208.97
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 9194144.34 53.08 9,341,241.94 275.82
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.01325 0.00000008 9,277,267.54 47,727.03
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 2.83 0.00001633 9,244,573.14 2,782.53
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.2555 0.00000147 9,218,270.74 16,235.98
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 1.38 0.00000797 9,107,104.33 2,691.21
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 1.4 0.00000811 9,038,043.53 889.36
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.1057 0.00000061 9,007,661.13 24,709.41
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 2.82 0.00001629 8,929,977.93 50,743.51
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 78.37 0.0004524 8,911,917.13 1,316.63
0.44
0.46
0.01
1049 Synergy Synergy SNRG 2.35 0.0000133 8,820,198.72 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.5768 0.00000333 8,737,510.72 576.80
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.006929 0.00000004 8,728,697.92 7,232.78
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 2.44 0.00001406 8,675,821.12 35,354.83
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.4933 0.00000285 8,669,945.92 30,334.80
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 14.46 0.00007883 8,611,411.52 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.1801 0.00000104 8,585,517.12 334,434.89
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 139.22 0.0008037 8,501,088.31 366.95
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 1.3 0.0000075 8,392,560.31 50,879.51
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.02598 0.00000015 8,387,147.51 692.07
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.1282 0.00000074 8,353,501.11 511.03
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.4595 0.00000265 8,261,864.30 1,605.48
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.8193 0.00000473 8,258,409.90 1,904,032.71
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.08141 0.00000047 8,034,689.90 123,903.08
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.008704 0.00000005 8,022,694.69 699,137.95
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.06309 0.00000036 7,903,912.29 12,761.97
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.9821 0.00000567 7,891,536.29 17.68
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 40646.32 0.2347 7,701,870.68 13,265.49
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.03291 0.00000019 7,649,510.68 2,782.59
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.09873 0.00000057 7,594,974.68 1,725.43
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.06625 0.00000038 7,580,640.28 202,588.06
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.6149 0.00000355 7,492,593.88 7,632.24
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.237 0.00000137 7,461,123.47 2,862.99
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 15.94 0.000092 7,425,654.67 4,442.88
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.04504 0.00000026 7,401,283.47 2,857.09
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.01212 0.00000007 7,373,349.07 6,627.31
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.005196 0.00000003 7,347,998.67 99,739.41
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.5859 0.00000338 7,341,307.47 1,426.84
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.2771 0.0000016 7,242,027.47 43,959.83
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.3876 0.00000224 7,176,176.26 35,264.53
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 2.01 0.0000116 7,172,939.46 178,186.93
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.04157 0.00000024 7,050,457.86 1,034.41
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.01732 0.0000001 7,039,849.86 1,267,120.21
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.5716 0.0000033 6,804,760.25 3,058.61
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.005196 0.00000003 6,609,763.44 779.46
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.2677 0.00000155 6,600,488.24 4,154.31
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.1507 0.00000087 6,560,803.44 2,918.18
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.07102 0.00000041 6,421,539.44 88.78
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.1316 0.00000076 6,289,429.03 15,006.38
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 1.21 0.00000698 6,253,987.43 19,458.55
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.22 0.00000127 6,220,857.83 1,791.45
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.6818 0.00000394 6,193,739.43 1,966.10
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.3008 0.00000174 6,181,771.43 15,028.05
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.1732 0.000001 6,145,432.23 2,934.74
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.1247 0.00000072 6,114,478.62 462.65
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.5837 0.00000337 6,037,584.22 318.08
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.1109 0.00000064 5,989,875.42 3,335.21
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 1.25 0.00000687 5,899,870.62 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL