English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Euro prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EUR) Prix (BTC) Capitalisation (EUR) Le volume 24h (EUR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5278.1 1 90,314,567,269.34 3,043,467,880.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 407.36 0.07711 40,842,175,507.42 1,449,212,399.20
0.42
2.4
-5.24
3 Ripple Ripple XRP 0.42 0.00007949 16,481,389,063.32 183,637,720.80
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 650.37 0.1231 11,186,320,917.87 348,994,041.36
0.5
0.99
-11.46
5 EOS EOS EOS 7.21 0.001365 6,462,666,774.80 634,379,861.44
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 70.86 0.01341 4,046,639,546.51 379,604,618.36
0.87
-1.03
-15.11
7 Stellar Stellar XLM 0.1739 0.00003292 3,263,107,597.49 28,966,314.95
0.64
0.81
-13.1
8 Cardano Cardano ADA 0.1186 0.00002244 3,073,882,862.49 35,155,014.25
0.81
-0.79
-15.27
9 TRON TRON TRX 0.03816 0.00000722 2,508,854,792.79 134,514,930.80
1.29
3.62
2.95
10 IOTA IOTA MIOTA 0.8928 0.000169 2,481,657,812.10 49,050,714.64
1.17
7.25
-13.47
11 Tether Tether USDT 0.8585 0.0001625 2,238,261,069.20 2,188,062,062.80
0.04
-0.17
-0.3
12 NEO NEO NEO 29.31 0.005548 1,905,342,602.02 46,504,652.55
1.19
3.49
-10.88
13 Dash Dash DASH 207.56 0.03929 1,691,583,091.00 47,620,962.59
0.41
2.41
-8.99
14 Monero Monero XMR 99.5 0.01883 1,607,867,420.50 29,486,201.38
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 13.4 0.002536 1,528,037,082.96 59,970,732.31
0.65
0.7
-1.51
16 VeChain VeChain VEN 2.41 0.0004553 1,316,909,557.30 42,063,694.92
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 12.75 0.002414 1,307,506,095.30 197,563,710.00
1.82
1.34
2.37
18 NEM NEM XEM 0.1403 0.00002655 1,262,281,520.88 12,695,216.62
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 6.98 0.001322 712,694,891.75 15,278,431.85
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 7.65 0.001448 678,119,351.38 65,903,049.26
0.11
-1.4
-17.24
21 Ontology Ontology ONT 4.35 0.0008225 657,387,024.24 56,618,627.44
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 145.74 0.02759 612,594,520.15 34,482,568.30
-0.15
1.58
-12.33
23 ICON ICON ICX 1.51 0.0002851 583,613,569.61 27,359,463.44
1.18
-0.05
-13.63
24 Lisk Lisk LSK 4.78 0.0009053 513,009,888.93 6,323,351.52
-0.07
4.22
-15.54
25 Decred Decred DCR 63.96 0.01211 457,020,383.28 7,849,993.45
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.05961 0.00001128 451,567,249.06 18,153,037.46
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.002435 0.00000046 447,687,638.37 5,814,671.09
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 1.65 0.0003132 385,574,001.78 6,283,924.58
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 21.83 0.004131 372,863,441.69 8,619,183.41
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 0.349 0.00006606 349,858,532.10 69,025,285.21
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.009531 0.0000018 335,914,656.20 6,905,874.88
0.46
-0.68
-13.85
32 0x 0x ZRX 0.6167 0.0001167 328,203,775.92 6,089,441.24
1.1
1.04
-18.1
33 Verge Verge XVG 0.02091 0.00000396 314,842,661.05 4,328,460.00
0.04
0.31
-13.43
34 BitShares BitShares BTS 0.1186 0.00002244 312,550,758.13 7,613,826.52
1.57
0.32
-14.6
35 Steem Steem STEEM 1.16 0.0002194 305,129,034.75 888,165.78
0.86
0.67
-18.6
36 Nano Nano NANO 2.17 0.0004116 289,758,222.03 5,354,778.81
1.57
0.38
-5.74
37 Augur Augur REP 26.25 0.004969 288,743,588.01 1,007,905.27
0.69
1.35
-7.52
38 Maker Maker MKR 464.35 0.08789 287,074,470.26 35,346.96
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.002261 0.00000043 260,032,343.47 8,676,157.26
-0.31
-0.34
-9.39
40 RChain RChain RHOC 0.6971 0.0001319 251,369,659.15 853,133.73
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 1.61 0.0003052 247,927,285.90 1,153,797.81
1.25
-4.61
-21.47
42 Waves Waves WAVES 2.46 0.0004658 246,073,001.40 18,854,313.55
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 0.2366 0.00004478 236,573,640.56 4,437,731.40
0.64
10.92
12.15
44 Wanchain Wanchain WAN 2.19 0.0004139 232,121,597.91 2,010,859.64
1.22
2.06
-11.94
45 Golem Golem GNT 0.2646 0.00005009 222,071,907.38 3,137,517.64
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 2.13 0.000404 211,091,968.49 2,854,596.12
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 10.3 0.00195 210,896,831.31 181,418.83
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.01796 0.0000034 187,296,961.09 1,272,301.71
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 5.98 0.001132 186,181,265.40 3,496,272.75
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 2.05 0.0003878 185,905,349.77 1,033,809.49
0.31
-0.62
-4.06
51 Status Status SNT 0.05178 0.0000098 179,712,558.47 6,544,039.41
0.36
-3.16
-20.4
52 Hshare Hshare HSR 4.14 0.000784 178,711,194.90 19,323,232.41
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 3.55 0.0006716 177,395,331.36 68,981,954.19
0.36
-4.61
-5.2
54 Populous Populous PPT 4.79 0.0009066 177,241,023.16 4,068,860.00
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 88.44 0.01674 176,879,797.76 434,693.36
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 3.86 0.0007297 175,410,404.26 27,651,368.65
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.02067 0.00000391 173,641,074.30 23,655,218.96
2.71
-0.95
-12.11
58 Aion Aion AION 0.9562 0.000181 160,144,888.49 998,518.31
0.03
-0.97
-23.98
59 Loopring Loopring LRC 0.2755 0.00005215 157,610,520.62 3,258,904.56
0.59
4.49
-14.58
60 Komodo Komodo KMD 1.48 0.0002792 153,775,174.49 951,403.33
1.91
3.13
-11.8
61 GXChain GXChain GXS 2.43 0.0004606 146,015,927.35 14,236,084.86
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 3.07 0.0005812 139,214,799.42 1,152,176.11
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.004728 0.00000089 136,207,284.28 1,115,657.93
0.36
4.88
7.57
64 Bancor Bancor BNT 2.69 0.000509 135,256,205.28 2,932,420.34
1.17
2.27
-5.27
65 Ardor Ardor ARDR 0.1269 0.00002402 126,760,003.89 706,698.05
0.23
-1.82
-19.96
66 Ark Ark ARK 1.2 0.0002272 124,124,516.01 441,456.43
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 0.2721 0.0000515 123,142,585.33 1,735,591.83
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 3.38 0.0006398 121,336,655.67 100,340.06
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 1.96 0.0003705 118,179,732.60 556,439.80
0.13
-3.94
-15.55
70 aelf aelf ELF 0.4631 0.00008765 115,772,334.06 8,377,259.03
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 0.1399 0.00002649 110,397,881.25 121,023.11
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.0003352 0.00000006 109,007,650.52 23,873.42
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.02062 0.0000039 103,333,519.52 1,954,658.02
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 0.9615 0.000182 100,324,642.67 55,511,755.84
0.51
-0.36
-8.45
75 Gas Gas GAS 9.89 0.001873 100,202,921.97 3,147,239.24
1.54
4.84
-13.85
76 Mithril Mithril MITH 0.3246 0.00006143 99,478,755.09 11,816,841.08
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.005052 0.00000096 98,484,078.22 311,490.83
3.53
11.14
0.35
78 PIVX PIVX PIVX 1.71 0.0003232 96,579,161.64 845,748.58
2.02
-0.55
-25.5
79 Enigma Enigma ENG 1.29 0.0002441 96,521,553.69 2,355,113.87
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 46.43 0.008789 94,568,269.39 748,549.81
1.34
-2.01
-20.76
81 Elastos Elastos ELA 18.01 0.00341 94,144,965.65 5,837,100.25
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 0.6957 0.0001317 93,314,003.68 4,088,243.13
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 2.17 0.00041 90,802,077.85 1,043,934.37
0.5
-1.83
-4.8
84 Fusion Fusion FSN 3 0.0005678 89,039,481.79 3,035,659.72
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 0.1662 0.00003146 89,037,000.34 649,537.14
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 0.1267 0.00002397 87,707,872.35 12,498,296.44
0.05
-9.18
-31.9
87 Kin Kin KIN 0.0001156 0.00000002 87,407,048.67 240,494.03
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.08178 0.00001548 85,880,714.78 5,843,381.11
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.08471 0.00001603 84,624,941.49 1,453,219.45
0.29
-0.15
-14.66
90 Ethos Ethos BQX 1.1 0.0002082 84,556,102.66 1,518,241.72
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 0.2799 0.00005298 83,991,975.68 1,489,085.52
0.22
-3.09
-7.78
92 QASH QASH QASH 0.2274 0.00004304 79,594,021.30 1,447,187.42
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 0.3301 0.00006248 78,699,808.91 642,543.25
5.96
11.31
-9.34
94 Factom Factom FCT 8.95 0.001693 78,229,275.22 107,013.89
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.1021 0.00001933 77,762,972.52 25,959,142.16
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.07348 0.00001391 77,193,044.34 2,421,843.64
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 0.1255 0.00002375 75,712,238.05 1,652,962.58
-0.43
-3
-32.7
98 Polymath Polymath POLY 0.2693 0.00005098 74,447,327.49 2,811,059.17
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 14.78 0.002798 74,388,531.16 686,069.05
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 0.2561 0.00004848 73,981,913.73 1,354,398.98
-1.98
4.54
1.83
101 Nuls Nuls NULS 1.85 0.0003494 73,841,549.54 1,427,735.66
0.76
0.16
-16.13
102 Substratum Substratum SUB 0.1879 0.00003557 71,967,523.25 1,092,413.63
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 0.4764 0.00009017 71,360,886.39 14,984,381.54
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.1068 0.00002021 70,901,547.55 8,148,033.64
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 13.31 0.002519 69,245,151.10 69,471.47
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 0.1097 0.00002076 69,082,606.57 1,097,724.89
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 1.01 0.0001905 68,879,295.71 10,088.41
0.16
1.69
15.53
108 Storm Storm STORM 0.01523 0.00000288 68,464,382.75 5,113,403.58
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 0.1784 0.00003377 66,617,757.11 977,401.94
0.21
-4.74
-19.07
110 Monaco Monaco MCO 4.16 0.000788 65,747,480.60 5,424,674.75
0.75
0.03
-5.86
111 Nexus Nexus NXS 1.13 0.0002146 65,683,403.89 1,348,023.74
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.008869 0.00000168 64,320,468.27 504,168.00
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 98.8 0.0187 63,821,601.24 50,272.91
-0.92
6.65
-14.5
114 WAX WAX WAX 0.09957 0.00001885 63,532,066.80 626,022.55
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 0.8551 0.0001619 62,331,326.48 13,849,108.82
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 0.3533 0.00006686 61,960,186.43 6,536,763.23
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 14.86 0.002813 61,319,168.77 482,203.89
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.09216 0.00001744 60,893,167.35 657,245.77
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 0.7432 0.0001407 59,505,859.11 1,516,216.74
-0.88
7.03
-17.98
120 Gifto Gifto GTO 0.1108 0.00002097 59,126,362.60 2,698,724.57
0.17
-0.26
-18.71
121 Revain Revain R 0.3158 0.00005978 58,883,772.38 4,502,899.54
0
4.51
-0.85
122 ChainLink ChainLink LINK 0.165 0.00003123 57,748,280.00 495,097.66
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.03777 0.00000715 56,650,975.55 599,296.32
-0.68
4.91
-19.36
124 SONM SONM SNM 0.156 0.00002952 56,088,125.33 1,187,475.88
0.72
15.21
33.17
125 SALT SALT SALT 0.9431 0.0001785 55,757,346.62 1,440,142.92
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 0.368 0.00006966 55,206,121.99 3,362,633.02
0.35
1.73
-12.87
127 Storj Storj STORJ 0.4061 0.00007686 55,138,197.83 1,162,300.98
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 0.5542 0.0001049 54,956,229.85 166,227.23
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.0977 0.00001849 54,712,406.63 656,706.06
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.08023 0.00001519 54,327,932.64 2,581,207.41
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 40.22 0.007612 51,832,981.42 172,263.54
-0.02
-5.06
-3.15
132 Civic Civic CVC 0.1486 0.00002812 50,914,217.92 4,645,059.60
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.07287 0.00001379 50,816,539.51 347,671.80
2.3
5.82
-15.03
134 Holo Holo HOT 0.0003792 0.00000007 50,521,088.88 1,213,054.05
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.01148 0.00000217 49,890,223.55 1,066,500.82
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.0914 0.0000173 49,327,599.00 1,020,226.72
0.57
4.1
-12.21
137 TenX TenX PAY 0.4501 0.0000852 49,155,896.62 2,613,915.90
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 5.38 0.001019 48,427,537.35 1,934,202.35
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 1.63 0.0003081 48,351,362.27 2,916,134.74
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.02031 0.00000384 47,961,205.48 3,073,516.44
0.47
-0.9
-9.18
141 Achain Achain ACT 0.08947 0.00001693 47,606,645.33 8,965,574.16
0.18
-5.3
-26.46
142 Asch Asch XAS 0.4982 0.00009429 46,506,773.62 5,285,586.46
0.33
-6.22
-19.05
143 Aragon Aragon ANT 1.63 0.000309 46,046,436.88 127,285.09
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.04482 0.00000848 45,863,079.74 3,846,576.16
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 40.23 0.007615 44,438,199.64 575,816.92
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.04334 0.0000082 44,100,018.62 623,010.83
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.0884 0.00001673 44,065,709.89 1,155,445.24
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 2.4 0.0004546 44,015,952.15 55,160.82
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 3.3 0.0006239 43,686,527.42 2,219,071.63
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.04664 0.00000883 42,995,093.05 1,113,161.03
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 0.6833 0.0001293 42,818,905.69 927,927.36
0
-1.77
-15.05
152 Arcblock Arcblock ABT 0.4559 0.00008629 42,487,839.54 10,075,019.88
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.02911 0.00000551 42,095,285.38 342,221.53
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 0.8946 0.0001693 41,554,683.28 48,825,479.14
0.25
2.8
-29.85
155 DEW DEW DEW 0.3913 0.00007406 40,397,259.40 231.68
0.15
1.79
0
156 EDUCare EDUCare EKT 0.08968 0.00001697 40,355,508.89 3,401,965.57
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 0.6244 0.0001182 40,185,911.28 267,356.68
0.36
-2.75
-24.31
158 Dent Dent DENT 0.003742 0.00000071 39,721,510.00 535,755.03
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.02794 0.00000529 39,498,414.45 408,193.65
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 0.5411 0.0001024 38,044,892.97 1,072,515.68
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03111 0.00000589 37,892,562.56 5,307.54
0.45
-1.42
-9.54
162 Credits Credits CS 0.2698 0.00005106 37,218,575.57 1,821,799.11
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 0.4694 0.00008884 37,107,343.55 648,311.86
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.05991 0.00001134 36,981,480.24 529,438.14
0.16
0.06
-28.23
165 Pillar Pillar PLR 0.1423 0.00002694 36,905,674.98 34,744.87
1.35
8.99
-5.42
166 Dai Dai DAI 0.8582 0.0001624 36,904,327.00 950,897.09
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.04366 0.00000826 36,862,531.87 9,650,804.90
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.04847 0.00000917 36,653,814.50 1,597,807.77
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.04808 0.0000091 36,597,835.97 138,760.51
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.005283 0.000001 36,489,733.23 502,808.87
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 0.9024 0.0001708 35,838,168.54 44,058.90
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.004436 0.00000084 35,603,325.57 981,511.96
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.007567 0.00000143 35,602,821.04 187,286.96
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 0.7935 0.0001502 35,534,617.15 283,340.25
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 0.193 0.00003654 35,316,668.13 18,959,766.66
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.07744 0.00001466 34,529,364.09 42,803.93
-0.2
-0.56
-11.73
177 Particl Particl PART 3.81 0.0007206 34,327,652.61 307,137.99
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 0.4956 0.00009381 33,875,016.78 102,724.55
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.09586 0.00001814 33,519,055.45 835,775.58
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 2.15 0.0004073 33,181,276.85 194,589.74
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 0.6596 0.0001248 33,092,517.76 977,968.25
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 0.2271 0.00004299 32,838,970.37 185,661.84
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.00682 0.00000129 32,393,747.15 7,663,996.12
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.08987 0.00001701 32,121,252.52 2,631,582.94
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 1.28 0.0002429 31,855,190.62 404,456.89
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 0.1315 0.00002488 31,770,611.04 718,876.21
-0.18
-11.17
-24.86
187 Bread Bread BRD 0.3571 0.0000676 31,578,041.13 1,436,247.41
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 7.31 0.001383 31,021,589.31 496,347.82
1.05
-5.8
-15.44
189 NKN NKN NKN 0.202 0.00003824 30,917,866.01 1,429,237.23
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.01559 0.00000295 30,687,686.48 91,545.15
3.12
6.5
-15.47
191 POA Network POA Network POA 0.1492 0.00002823 30,614,986.47 406,824.22
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 0.1332 0.00002521 30,537,854.68 1,679,098.48
0.53
-1.74
-18.19
193 ODEM ODEM ODE 0.1713 0.00003242 30,431,671.37 5,966.59
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 0.157 0.00002972 30,167,551.21 311,187.94
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 0.7178 0.0001359 29,687,707.79 34,492.26
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.001532 0.00000029 29,671,974.77 622,234.31
0.62
21.07
36.15
197 Metal Metal MTL 1.16 0.00022 29,212,572.43 1,689,755.33
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.06754 0.00001278 28,976,609.71 626,508.20
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.02523 0.00000478 28,794,095.17 1,872,895.39
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 7.69 0.001455 28,643,032.93 2,123,237.14
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.0124 0.00000235 28,490,868.12 725,542.32
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.05518 0.00001044 28,388,224.23 1,460,504.21
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 0.3122 0.00005908 28,069,190.37 264,703.62
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.05046 0.00000955 27,856,566.34 1,211,912.86
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.0009071 0.00000017 27,720,016.14 112,984.13
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.004387 0.00000083 27,530,448.50 157,978.89
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 1.76 0.0003336 27,453,954.24 381,958.22
1.09
0.61
-7.77
208 Electra Electra ECA 0.001048 0.0000002 27,057,181.95 45,608.00
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 0.169 0.00003198 27,032,515.88 270,376.13
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.09604 0.00001818 27,029,524.75 2,851,035.25
1.03
-2.04
-22.91
211 Rock Rock RKT 0.0768 0.00001454 26,645,299.59 81,909.53
3.08
1.02
-6.23
212 Ink Ink INK 0.0574 0.00001086 26,626,693.85 3,152,233.03
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 0.4388 0.00008305 26,416,736.61 4,092,481.84
0.6
-2.46
-21.76
214 Burst Burst BURST 0.01348 0.00000255 26,380,954.62 73,511.80
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 0.1448 0.0000274 26,364,505.14 9,578,214.72
0.77
0.69
-0.5
216 Linda Linda LINDA 0.002914 0.00000055 26,340,504.90 286,067.10
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 0.2982 0.00005644 26,267,459.96 459,271.06
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01702 0.00000322 26,266,521.26 25,107.62
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 1.09 0.0002069 26,265,116.65 262,463.28
0.18
6.21
0
220 DAEX DAEX DAX 0.06955 0.00001316 25,752,671.99 8,206,491.91
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 0.2053 0.00003886 25,665,156.21 148,835.62
0.38
0
-16.41
222 NavCoin NavCoin NAV 0.4032 0.00007633 25,403,618.75 1,769,896.27
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.04402 0.00000833 25,317,014.20 69,487.51
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.08423 0.00001594 25,273,352.83 11,056.10
1.39
-2.73
-3.42
225 DATA DATA DTA 0.005364 0.00000102 24,818,475.80 822,837.19
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.09173 0.00001736 24,606,607.70 85,997.92
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.06042 0.00001144 24,151,998.37 63,428.29
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.02976 0.00000563 24,041,600.37 223,051.79
0.22
0
-11.39
229 Wagerr Wagerr WGR 0.1308 0.00002476 23,934,602.79 17,616.42
-0.41
6.41
-15.71
230 Delphy Delphy DPY 0.5779 0.0001094 23,885,440.53 760,982.81
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.02182 0.00000413 23,703,556.64 289,100.28
0.66
-0.64
-21
232 Eidoo Eidoo EDO 0.8096 0.0001532 23,689,231.66 1,478,222.73
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 0.3362 0.00006365 22,631,705.08 26,540.46
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.103 0.0000195 22,371,443.53 148,649.42
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.02201 0.00000417 22,275,456.31 86,451.82
1.01
1.06
-4.32
236 AdEx AdEx ADX 0.2982 0.00005644 21,895,381.49 634,289.77
0.66
-3.12
-16.64
237 Swarm Swarm SWM 0.4252 0.00008048 21,731,644.29 49,330.61
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4177 0.00007907 21,722,089.16 132,615.23
1.98
0.51
-12.48
239 BABB BABB BAX 0.001028 0.00000019 21,596,841.06 119,225.52
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.1048 0.00001984 21,454,180.75 1,848,261.06
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.00312 0.00000059 21,424,919.87 178,251.80
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.02952 0.00000559 21,355,527.61 1,911,507.19
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.01733 0.00000328 21,317,327.66 138,285.16
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.02523 0.00000478 21,235,819.01 407,816.97
-0.14
1.22
-8.94
245 APIS APIS APIS 0.004808 0.00000091 21,232,228.12 16,808,145.56
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 0.8715 0.000165 21,202,535.64 94,687.29
0.33
-4.18
-13.53
247 SaluS SaluS SLS 20.8 0.003938 21,025,204.51 244,682.12
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 105.28 0.01993 20,932,585.10 7,103.72
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.01455 0.00000275 20,241,122.41 693,113.56
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 0.9715 0.0001839 20,167,875.83 19,644.57
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 0.3618 0.00006849 19,900,006.90 118,164.98
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 0.1662 0.00003146 19,894,216.84 53,494.50
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 3.84 0.0007267 19,781,626.55 144,872.33
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.04016 0.0000076 19,732,262.65 1,371,903.00
0.49
1.2
-21.26
255 Envion Envion ENV 0.1799 0.00003404 19,722,899.72 94,541.42
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 7.53 0.001425 19,702,698.88 70,740.68
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.04085 0.00000773 19,665,727.65 144,805.40
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.005396 0.00000102 19,640,853.93 5,255,675.19
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.04578 0.00000866 19,614,234.10 2,536,323.34
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 0.5455 0.0001033 19,594,820.09 3,563,749.01
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.03248 0.00000615 19,488,765.48 225,372.79
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 0.8439 0.0001597 19,456,413.09 500,117.19
0.87
-1.07
-18.52
263 PayPie PayPie PPP 0.2319 0.00004389 19,130,609.29 48,506.89
-9.53
-1.76
-27.36
264 OST OST OST 0.05632 0.00001066 19,086,896.44 292,680.02
0.24
-2.04
-24.55
265 Presearch Presearch PRE 0.1231 0.0000233 19,080,033.84 66,604.33
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.04045 0.00000766 19,050,512.97 1,178,603.74
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.00475 0.0000009 19,021,120.81 61,984.38
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 9.65 0.001827 18,959,486.94 138,974.16
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.02589 0.0000049 18,909,142.30 34,058.01
-0.51
7.42
-5.01
270 Havven Havven HAV 0.2999 0.00005676 18,878,036.64 749,407.85
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.03842 0.00000727 18,769,203.70 519,786.90
0.73
3.1
-3.98
272 AirSwap AirSwap AST 0.1251 0.00002368 18,765,206.09 755,516.23
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.227 0.00004297 18,630,305.90 18,745.17
1.01
-8.85
9.99
274 district0x district0x DNT 0.03078 0.00000583 18,465,501.30 299,855.81
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.05936 0.00001124 18,347,511.36 152,790.32
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.07314 0.00001384 18,222,077.07 156,345.18
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 0.6011 0.0001138 18,214,295.51 1,006,927.10
1.45
4.81
-7.15
278 Universa Universa UTNP 0.009805 0.00000186 18,045,798.76 429,864.31
1.36
2.19
-9.43
279 ATN ATN ATN 0.2128 0.00004028 17,937,907.09 49,927.20
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.06141 0.00001162 17,733,460.19 552,085.25
0.61
0.12
-1.25
281 Wings Wings WINGS 0.1946 0.00003683 17,457,245.10 928,811.14
-0.51
4.56
-14.49
282 NAGA NAGA NGC 0.3003 0.00005684 17,319,216.49 353,350.31
2.24
-8.47
-10.6
283 Datum Datum DAT 0.01904 0.0000036 17,235,524.99 909,239.25
1.91
26.14
19.52
284 MobileGo MobileGo MGO 0.1756 0.00003323 17,210,635.82 457,352.48
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.000259 0.00000005 17,059,420.86 58,087.16
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.00007295 0.00000001 17,040,525.10 53,897.78
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 0.6298 0.0001192 17,005,123.23 57,522.23
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 0.317 0.00006 16,861,776.49 105.01
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.03316 0.00000628 16,581,108.18 235,877.77
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.06892 0.00001305 16,517,079.52 1,416,941.51
-0.06
-7.68
58.25
291 Blox Blox CDT 0.02453 0.00000464 16,236,452.38 308,950.17
0.3
-1.06
-17.05
292 Mothership Mothership MSP 0.1159 0.00002193 16,221,881.15 80,198.25
-0.26
4.68
17.12
293 Aeon Aeon AEON 1.02 0.0001934 16,179,117.29 24,868.06
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 1.1 0.0002074 16,146,419.11 147,417.28
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 0.499 0.00009445 15,980,892.04 50,728.96
1.94
4.47
17.08
296 Modum Modum MOD 0.874 0.0001654 15,964,494.03 50,876.80
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 4.02 0.0007615 15,837,613.94 58,903.42
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.02236 0.00000423 15,698,351.48 645,074.47
0.98
-2.82
-35.04
299 WePower WePower WPR 0.03486 0.0000066 15,643,889.96 283,070.83
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.00317 0.0000006 15,640,357.41 12,183.74
-2.92
1.13
-17.21
301 ION ION ION 0.7296 0.0001381 15,566,355.75 81,023.60
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.0283 0.00000536 15,563,376.64 1,964.71
0.17
2.1
0
303 Maecenas Maecenas ART 0.5125 0.000097 15,450,826.67 71,441.61
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.05672 0.00001074 15,437,877.99 281,406.23
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.005181 0.00000098 15,368,148.51 151,958.88
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.03428 0.00000649 15,337,803.07 1,485,361.62
3.22
1.43
-19.79
307 Melon Melon MLN 25.46 0.004818 15,257,753.08 71,609.19
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.09117 0.00001726 15,247,984.30 125,393.97
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.03085 0.00000584 14,989,844.68 249,032.38
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.02535 0.0000048 14,882,610.27 266,810.97
3.91
1.16
0
311 Banca Banca BANCA 0.0008249 0.00000016 14,769,598.68 1,627,581.75
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.03931 0.00000744 14,741,985.24 16,898.24
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 0.1472 0.00002787 14,730,589.61 189,157.49
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.02416 0.00000457 14,498,730.90 419,769.47
0.22
-5.86
-28.75
315 DECENT DECENT DCT 0.2821 0.00005339 14,472,014.97 398,789.53
-1.73
-9.84
-18.49
316 Phore Phore PHR 1.07 0.0002017 14,468,868.53 492,382.82
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 0.4812 0.00009109 14,436,694.61 11.79
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 6.28 0.001189 14,432,673.83 1,588,377.91
0.39
-1.51
-16.35
319 ECC ECC ECC 0.0005755 0.00000011 14,386,263.31 3,187.42
0.32
-7.34
-17.35
320 U Network U Network UUU 0.002466 0.00000047 14,286,266.47 2,764,999.58
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 0.9276 0.0001756 14,145,722.95 228,879.60
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.007043 0.00000133 14,086,030.82 93,407.09
0.3
5.4
-6.74
323 TaaS TaaS TAAS 1.72 0.0003257 14,018,819.69 88,075.23
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.0008279 0.00000016 13,921,203.91 349,463.39
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.1077 0.00002039 13,868,847.17 44,625.29
-1.07
0.85
-18.65
326 WaBi WaBi WABI 0.3039 0.00005752 13,751,099.20 272,468.89
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.05674 0.00001074 13,617,383.10 1,770,170.84
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.07721 0.00001461 13,444,736.02 9,804.05
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.003657 0.00000069 13,386,643.27 326,653.25
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.03413 0.00000646 13,310,666.41 316,310.44
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.06578 0.00001245 13,169,733.34 109,529.66
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.01633 0.00000309 13,135,432.33 718,492.66
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.09753 0.00001846 13,010,970.20 96,345.02
0.7
-1.93
-3.35
334 COSS COSS COSS 0.1094 0.00002071 12,999,219.34 58,132.38
0.25
1.75
-12.52
335 Oyster Oyster PRL 0.152 0.00002877 12,914,211.60 72,921.90
1.12
3.34
-14.48
336 Yee Yee YEE 0.00945 0.00000179 12,901,109.33 823,705.53
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.0003585 0.00000007 12,898,119.92 3,257.37
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.02951 0.00000559 12,796,032.03 140,038.99
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.03378 0.00000639 12,724,365.10 393,555.49
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.0001585 0.00000003 12,696,764.53 9,210.97
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 3.38 0.0006401 12,637,186.52 33,725.78
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.03013 0.0000057 12,519,226.61 174,734.70
1.35
-8.78
-32.55
343 Shift Shift SHIFT 1.02 0.0001939 12,468,040.24 16,970.66
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.01141 0.00000216 12,296,364.45 45,450.12
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.03193 0.00000604 12,160,223.54 380,451.50
0.52
-8.4
-40.66
346 Bankex Bankex BKX 0.1644 0.00003111 12,146,699.11 814,532.22
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.005972 0.00000113 11,937,514.11 30,502.64
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.0601 0.00001138 11,913,657.16 287,628.74
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.0625 0.00001183 11,909,675.86 19,385.18
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.05365 0.00001015 11,811,669.67 44,394.90
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.03245 0.00000614 11,804,010.80 8,785.30
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 0.5485 0.0001038 11,630,171.04 428,288.09
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.02969 0.00000562 11,585,323.87 413,238.93
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 0.3237 0.00006127 11,581,331.41 257,428.30
0.04
2.71
0.35
355 Qbao Qbao QBT 0.177 0.00003351 11,570,053.33 911,882.01
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.01623 0.00000307 11,390,612.28 36,787.78
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.00002104 0.000000004 11,343,843.95 6,662.84
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 0.955 0.0001808 11,320,265.87 268,784.46
0.6
2.3
0.01
359 Karma Karma KRM 0.006315 0.0000012 11,259,087.62 6,713.70
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 0.2858 0.0000541 11,214,135.76 1,573.04
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.02591 0.0000049 11,141,769.53 7,503.99
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 2.51 0.0004753 11,103,050.47 722.48
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.06674 0.00001263 11,050,413.15 37,993.84
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.06458 0.00001222 11,025,676.71 1,766,841.65
0.11
1.43
-18.1
365 Elastic Elastic XEL 0.1198 0.00002268 10,984,743.06 9,220.93
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 0.1283 0.00002429 10,979,794.74 2,154,727.21
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.05868 0.00001111 10,856,003.59 3,626,308.71
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.04702 0.0000089 10,837,070.08 41,427.54
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 0.1335 0.00002526 10,814,483.90 982,155.49
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.05159 0.00000976 10,748,135.95 56,453.11
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.032 0.00000606 10,668,297.05 131,809.53
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.0263 0.00000498 10,616,274.94 901,679.91
2.58
2.57
-5.43
373 Primas Primas PST 0.2056 0.00003892 10,528,219.44 410,395.38
3.2
4.5
-33.31
374 Covesting Covesting COV 0.5942 0.0001125 10,399,333.25 89,636.01
-0.72
16.02
8.41
375 Mercury Mercury MER 0.1028 0.00001945 10,275,458.02 73,456.46
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.004332 0.00000082 10,257,573.03 299,118.75
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.008847 0.00000167 10,201,994.35 265,074.30
0.01
-4.9
-14.79
378 ProChain ProChain PRO 0.2054 0.00003888 10,179,942.72 7,410,471.04
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.03103 0.00000587 10,083,853.40 129,123.87
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.0009199 0.00000017 10,061,122.20 23,194.62
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 0.9344 0.0001769 10,045,281.93 24,357.61
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 0.2503 0.00004738 10,013,532.73 2,678,835.20
10.86
13.46
-37.51
383 Quantum Quantum QAU 0.1322 0.00002501 9,893,700.58 103,145.85
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1329 0.00002515 9,731,143.19 609,144.91
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.09564 0.0000181 9,731,127.74 1,107,824.02
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.01569 0.00000297 9,718,660.42 3,732.77
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.09613 0.0000182 9,682,915.33 38,551.39
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.01872 0.00000354 9,639,644.37 71,035.50
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.01873 0.00000354 9,605,430.03 13,519.36
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 13.5 0.002555 9,584,126.61 144,950.41
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 0.6205 0.0001174 9,567,538.98 24,832.02
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 0.2975 0.00005631 9,551,342.62 207,510.97
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 5.02 0.0009506 9,548,380.67 10,628.63
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.003716 0.0000007 9,545,233.37 47,936.55
0.16
1.82
-18.76
395 Bloom Bloom BLT 0.1999 0.00003784 9,532,903.34 384,350.44
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.003381 0.00000064 9,435,477.19 520,322.32
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 0.1138 0.00002154 9,432,024.43 7,456,642.17
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.04459 0.00000844 9,363,093.79 210,738.06
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 0.2462 0.0000466 9,350,884.74 121,485.59
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.01853 0.00000351 9,283,173.37 609,425.48
3.06
8.22
-3.87
401 Everex Everex EVX 0.5622 0.0001064 9,276,353.67 161,446.23
0.1
-0.9
-12.21
402 Tao Tao XTO 0.2803 0.00005305 9,246,037.40 1,218.40
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.06531 0.00001236 9,226,227.83 510,435.13
1.85
2.56
-9.82
404 ALQO ALQO ALQO 0.1918 0.00003631 9,196,204.15 21,270.90
-0.39
-7.11
-28.34
405 Divi Divi DIVX 1.66 0.000315 9,141,601.92 626,716.71
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.02183 0.00000413 9,118,942.80 137,504.34
0.39
3.61
-1.32
407 Energo Energo TSL 0.01341 0.00000254 9,094,071.65 555,680.43
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 0.4174 0.00007901 9,059,544.98 57,305.40
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.06356 0.00001203 9,038,645.70 9,663.07
0.31
1.65
-7.85
410 Crown Crown CRW 0.4751 0.00008993 8,996,709.00 9,206.77
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 0.7687 0.0001455 8,986,411.66 761.25
0.32
0.85
2.88
412 Polybius Polybius PLBT 2.26 0.0004284 8,985,250.73 8,111.26
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.00425 0.0000008 8,936,414.52 35,117.43
0.22
2.86
-23.59
414 DADI DADI DADI 0.1145 0.00002168 8,889,032.70 1,400,158.25
0.28
1.28
-3.09
415 Propy Propy PRO 0.4558 0.00008627 8,885,157.79 739,654.51
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.08095 0.00001532 8,884,330.64 23,236.58
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.03281 0.00000621 8,878,413.59 35,029.91
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 3.11 0.0005882 8,803,222.69 14,177.48
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.05686 0.00001076 8,798,909.32 4,624.65
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.07233 0.00001369 8,663,653.91 1,293,126.34
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.02217 0.0000042 8,652,813.43 15,234.84
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.01652 0.00000313 8,635,552.24 132,344.95
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 0.1122 0.00002124 8,632,728.43 147,027.73
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 0.1713 0.00003243 8,603,819.34 100,520.24
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.01508 0.00000285 8,578,802.33 136,446.38
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.01603 0.00000303 8,576,522.52 930,038.14
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 3.83 0.0007254 8,557,583.00 112,678.67
0.86
10.74
-10.68
428 Rialto Rialto XRL 0.1112 0.00002105 8,543,391.88 222.04
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 0.8495 0.0001608 8,494,964.96 405,410.17
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.009437 0.00000179 8,493,360.42 3,343.73
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 0.1456 0.00002755 8,490,770.00 192,073.97
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.003276 0.00000062 8,460,589.30 1,474.00
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.01806 0.00000342 8,423,899.51 68,820.99
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 0.4649 0.000088 8,403,013.96 11,097.72
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 0.5755 0.0001089 8,391,783.93 3,204.30
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 0.1112 0.00002105 8,341,500.21 701,367.04
0.47
6.43
-8.84
437 STK STK STK 0.02424 0.00000459 8,285,943.84 577,281.59
2.03
1.86
-25.83
438 Gems Gems GEM 0.00721 0.00000136 8,264,099.00 568,322.79
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.1019 0.00001929 8,259,992.42 1,177,874.41
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0000995 0.00000002 8,251,756.09 315,538.20
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 6.1 0.001155 8,231,949.10 8,617.55
1.59
4.09
-11.57
442 Nework Nework NKC 0.05541 0.00001049 8,177,495.31 2,085,311.77
0.05
-2.49
-14.07
443 Blockport Blockport BPT 0.1561 0.00002955 8,117,825.49 30,091.89
0.01
1.5
5.42
444 carVertical carVertical cV 0.001426 0.00000027 8,077,465.86 24,867.72
0.26
2.06
-10
445 Remme Remme REM 0.01333 0.00000252 8,018,323.74 680,430.87
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.05978 0.00001132 8,014,678.78 22,364.81
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 0.465 0.00008801 7,918,404.12 1,696,302.18
2.58
5.5
-19.72
448 Omni Omni OMNI 13.92 0.002635 7,811,078.76 4,297.12
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.002549 0.00000048 7,807,124.91 54,999.08
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.002805 0.00000053 7,714,656.52 560,128.51
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.0354 0.0000067 7,698,279.11 134,887.32
1.35
0.07
-16.15
452 Radium Radium RADS 2.2 0.0004165 7,697,569.51 171,174.69
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000000404 0.00000000008 7,668,291.47 23,325.47
1.56
-2.2
-4.17
454 Everus Everus EVR 0.05271 0.00000998 7,641,928.19 227,288.79
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.01671 0.00000316 7,638,695.09 305,674.18
1.23
-0.99
-18.12
456 Neumark Neumark NEU 0.2651 0.00005018 7,617,942.54 69,398.02
0.44
0.81
-3.62
457 Stox Stox STX 0.1776 0.00003363 7,545,293.15 1,098,359.84
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3774 0.00007144 7,407,981.87 128,217.78
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.008351 0.00000158 7,400,926.20 22,155.11
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.02235 0.00000423 7,343,032.53 813,540.33
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 0.1653 0.00003129 7,273,304.77 3,686.53
0.15
-1.16
-14.62
462 OAX OAX OAX 0.2898 0.00005484 7,246,489.30 144,907.51
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.04979 0.00000942 7,193,940.36 34,290.37
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 0.551 0.0001043 7,163,042.34 6,524,733.51
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 0.1783 0.00003374 7,130,415.36 73,459.29
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.02427 0.00000459 7,109,429.42 65,190.28
0.12
-7.31
-22.78
467 adToken adToken ADT 0.01182 0.00000224 7,090,619.47 129,058.65
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.00003157 0.000000006 7,083,387.91 10,683.80
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.01965 0.00000372 7,027,102.20 24,428.57
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.01585 0.000003 7,026,250.17 475,662.20
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 0.2714 0.00005137 6,992,026.38 2,828.61
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.01396 0.00000264 6,980,455.71 15,453.90
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.02405 0.00000455 6,918,515.52 9,318.83
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 0.7407 0.0001402 6,883,176.29 93,894.46
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.01902 0.0000036 6,866,729.38 619,589.83
1.02
2
-7.31
476 Friendz Friendz FDZ 0.01339 0.00000254 6,819,193.96 38,220.45
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 0.4052 0.0000767 6,803,673.73 2,273.57
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 0.162 0.00003066 6,801,796.34 7,833.39
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 0.9642 0.0001825 6,751,001.23 134,398.24
1.39
1.19
-5.19
480 UpToken UpToken UP 0.04744 0.00000898 6,730,863.89 504,161.14
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 1.31 0.0002487 6,702,195.92 179,842.61
0.02
1.05
-8.82
482 Patron Patron PAT 0.02773 0.00000525 6,653,277.34 52,397.50
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.01636 0.0000031 6,612,529.02 294,004.83
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.0335 0.00000634 6,608,183.91 202,535.19
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.00007135 0.00000001 6,599,666.14 130,573.95
-0.23
7.09
-6.87
486 Hexx Hexx HXX 3.92 0.000742 6,517,789.39 374,041.09
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 0.1839 0.00003481 6,487,899.57 31,966.62
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.01125 0.00000213 6,475,282.09 22,451.73
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.07502 0.0000142 6,450,318.27 234,348.74
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.002071 0.00000039 6,447,463.58 770.21
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.01718 0.00000325 6,405,459.08 270,095.55
0.23
2.51
-25.85
492 Clams Clams CLAM 2.04 0.000386 6,316,616.77 3,885.25
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.01572 0.00000298 6,286,920.86 9,852.02
0.21
-0.99
-23.11
494 Expanse Expanse EXP 0.7949 0.0001504 6,284,532.08 14,559.65
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.001241 0.00000023 6,267,599.51 868,439.44
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.02987 0.00000565 6,257,323.63 179,823.73
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.001331 0.00000025 6,203,800.81 120,379.58
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.005327 0.00000101 6,194,171.88 62,072.59
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.00004606 0.000000009 6,172,634.22 5,893.21
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.05917 0.0000112 6,169,506.67 2,561.13
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 0.6111 0.0001157 6,011,456.56 104,789.85
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.02544 0.00000481 6,005,292.40 505,013.17
2.87
6.05
-19.72
503 Hedge Hedge HDG 1.62 0.0003058 5,994,063.23 29.06
0.32
0
0
504 Polis Polis POLIS 2.3 0.000435 5,953,326.06 18,243.05
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.03577 0.00000677 5,898,850.82 0.25
0.32
2.1
-5.7
506 Databits Databits DTB 0.258 0.00004883 5,868,362.94 1,263.22
-1.52
0.48
-8.88
507 Hacken Hacken HKN 1.14 0.0002156 5,836,551.97 20,129.70
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.01287 0.00000244 5,827,573.44 9,786.03
0.93
4.92
-28.52
509 Incent Incent INCNT 0.1266 0.00002396 5,824,455.32 15,718.86
0.81
-1.75
-14.8
510 REBL REBL REBL 0.03401 0.00000644 5,785,942.19 1,087,033.72
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.02441 0.00000462 5,767,559.54 3,891.88
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.03161 0.00000598 5,762,407.87 4,435.40
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.02172 0.00000411 5,755,435.44 9,512.23
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.03348 0.00000634 5,681,873.95 559,088.57
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.009547 0.00000181 5,647,040.10 168,223.03
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.04273 0.00000809 5,615,739.66 161,486.56
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.003537 0.00000067 5,602,511.26 11,118.91
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 0.2113 0.00003999 5,544,241.76 9,872.69
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.008524 0.00000161 5,502,620.82 689,906.20
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.01231 0.00000233 5,470,977.16 556.83
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.0000004111 0.00000000008 5,448,913.52 2,599.11
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 0.3236 0.00006125 5,446,656.87 40,160.73
0.31
5.93
-3.17
523 ICOS ICOS ICOS 9.88 0.001871 5,422,282.53 982.37
0.29
0.53
-11.6
524 Aphelion Aphelion APH 0.1474 0.0000279 5,373,287.59 50,054.19
-5.04
7.04
-3.63
525 RED RED RED 0.04128 0.00000781 5,366,294.56 1,372,392.08
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.04218 0.00000798 5,317,451.49 173.14
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 0.4663 0.00008826 5,310,433.59 96,097.05
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.09712 0.00001838 5,306,157.97 475,566.10
0.74
5.8
3.67
529 Peculium Peculium PCL 0.004821 0.00000091 5,284,312.27 322,654.79
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 1.37 0.0002584 5,264,378.29 135,671.57
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 0.6076 0.000115 5,241,776.66 14,660.47
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 1.04 0.0001972 5,202,130.06 23,038.97
0.31
0.45
-7.14
533 Stealth Stealth XST 0.1774 0.00003358 5,165,331.30 2,292.27
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 0.1657 0.00003137 5,141,283.01 119,911.09
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.02536 0.0000048 5,097,371.96 328,913.33
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.02562 0.00000485 5,029,769.56 74.70
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 2.04 0.0003861 4,966,706.19 528.43
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.02586 0.0000049 4,949,520.51 6,942.35
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.00983 0.00000186 4,928,817.72 5,621.79
0.53
-3.03
-13.54
540 BitSend BitSend BSD 0.2514 0.00004758 4,921,403.40 3,045.10
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.006331 0.0000012 4,913,404.75 45,099.18
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.002658 0.0000005 4,902,699.84 5,556.28
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 0.1918 0.00003631 4,858,452.43 246,643.60
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 0.2435 0.00004609 4,846,795.10 15,754.47
0.07
0.64
-13.49
545 Loki Loki LOKI 0.2389 0.00004522 4,806,854.20 29,546.78
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 0.8257 0.0001563 4,795,756.31 83,807.00
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 3179.73 0.6019 4,791,858.23 7,522.31
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 2.27 0.0004301 4,787,725.06 8,995.61
0.45
0.48
-4.82
549 Graft Graft GRFT 0.0168 0.00000318 4,776,770.46 46,257.45
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.03757 0.00000711 4,776,186.13 4,209.16
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.02308 0.00000437 4,769,020.64 136,220.71
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.02517 0.00000476 4,763,683.63 52,113.40
-0.55
1.73
9.31
553 GoByte GoByte GBX 2.62 0.0004951 4,762,374.26 37,222.98
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.05953 0.00001127 4,742,903.62 310,732.32
-0.34
9.41
-17.07
555 Playkey Playkey PKT 0.3475 0.00006577 4,736,754.05 306,417.24
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.003203 0.00000061 4,702,343.21 7,473.23
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.07047 0.00001334 4,687,762.54 5,028.83
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 15.64 0.002961 4,660,565.24 1,723.83
0.35
3.9
35.76
559 XPA XPA XPA 0.08146 0.00001542 4,657,944.79 3,258.57
0.17
0.81
-5.42
560 AidCoin AidCoin AID 0.115 0.00002178 4,648,706.27 2,986,356.74
3.13
41.45
17.69
561 APX APX APX 6.55 0.00124 4,606,132.04 38,082.39
0.32
4.97
-2.05
562 Sharder Sharder SS 0.01625 0.00000308 4,604,362.77 164,464.82
0.38
-1.22
-15.51
563 Espers Espers ESP 0.0002112 0.00000004 4,603,363.15 1,419.60
31.83
12.36
2.89
564 Zilla Zilla ZIL 0.1194 0.00002261 4,593,929.86 1,269,435.86
1.84
13.89
50.82
565 AirToken AirToken AIR 0.004357 0.00000082 4,574,496.97 109,316.01
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.01861 0.00000352 4,556,377.74 19,979.38
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.006478 0.00000123 4,534,843.51 3,041.96
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01507 0.00000285 4,519,588.41 4,929.12
0.09
-3.84
0
569 Leverj Leverj LEV 0.03813 0.00000722 4,502,924.42 1,365.29
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 0.5439 0.0001029 4,500,609.43 11,614.09
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.01152 0.00000218 4,400,466.72 14,268.86
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.05909 0.00001119 4,376,987.31 116,878.78
0.46
-7.3
-11.82
573 Aventus Aventus AVT 0.728 0.0001378 4,367,931.56 40,102.56
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.07121 0.00001348 4,357,479.77 431,325.55
-0.14
9.82
-27.88
575 Stipend Stipend SPD 0.6767 0.0001281 4,304,979.74 4,010.37
1.98
4.58
8.46
576 Change Change CAG 0.1148 0.00002173 4,259,643.48 28,439.14
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.006995 0.00000132 4,235,269.14 5,713.11
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.03277 0.0000062 4,229,327.21 8,125.59
0.21
3.56
1.11
579 Matryx Matryx MTX 0.1812 0.00003431 4,209,121.23 338,866.60
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.1006 0.00001903 4,208,554.06 6,477.61
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 0.3109 0.00005884 4,201,773.83 1,148.17
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 0.235 0.00004448 4,201,147.46 133,298.23
3.73
36.43
11.61
583 Paragon Paragon PRG 0.06369 0.00001206 4,199,506.89 133,047.68
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.05978 0.00001131 4,184,365.06 243,531.49
0.23
7.07
-2.33
585 Zap Zap ZAP 0.03731 0.00000706 4,184,149.69 24,325.35
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.006651 0.00000126 4,178,599.89 16,866.49
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.02196 0.00000416 4,164,907.28 8,705.93
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.007601 0.00000144 4,161,602.11 1,033,792.33
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.000125 0.00000002 4,064,340.70 1,701.06
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.02174 0.00000412 4,060,149.18 9,667.11
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.03256 0.00000616 4,054,596.80 1,852.81
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.01142 0.00000216 4,050,578.60 11,860.00
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 3.36 0.000636 4,033,019.67 119.63
0.32
2.1
-12.59
594 adbank adbank ADB 0.008029 0.00000152 4,022,100.25 29,604.27
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.02404 0.00000455 4,021,859.14 467.62
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 1.02 0.0001932 3,988,349.25 68,834.03
-1.97
8.79
22.29
597 Dero Dero DERO 1.47 0.0002789 3,974,585.43 18,058.14
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.03687 0.00000698 3,971,451.87 129,443.06
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.0633 0.00001198 3,938,211.40 33,469.65
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.04174 0.0000079 3,933,962.38 857.58
0.29
0.26
5.26
601 BitConnect BitConnect BCC 0.4061 0.00007686 3,921,891.48 1,336.81
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.08646 0.00001637 3,915,813.12 786,863.01
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.01272 0.00000241 3,909,558.87 4,603.50
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.0139 0.00000263 3,884,462.92 133,561.65
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.02546 0.00000482 3,881,392.85 3,514.24
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.03434 0.0000065 3,872,767.83 7,743.16
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.02183 0.00000413 3,855,020.99 192,246.44
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 0.1202 0.00002276 3,838,147.63 9,755.91
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.01872 0.00000354 3,833,400.10 50,784.64
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 1883.41 0.3565 3,766,829.92 4,591.11
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.003258 0.00000062 3,756,190.23 5,425.60
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.01464 0.00000277 3,745,505.91 14,868.89
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.03986 0.00000754 3,673,061.59 94,095.24
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.0803 0.0000152 3,672,398.33 3,721.67
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.02638 0.00000499 3,645,034.58 14,797.59
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 0.3463 0.00006555 3,636,265.41 91,607.78
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.01549 0.00000293 3,626,644.20 447,879.72
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.002191 0.00000038 3,614,923.38 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.1031 0.00001952 3,592,697.57 572.32
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.03193 0.00000604 3,582,471.45 6,616.22
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.09115 0.00001725 3,537,055.39 1,464.11
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.003706 0.0000007 3,529,602.45 38.26
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.01994 0.00000377 3,519,881.72 687,913.84
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.02879 0.00000545 3,512,198.83 7,681.05
0.29
13.89
-8.55
625 Solaris Solaris XLR 2.53 0.0004795 3,505,488.96 46,545.24
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 0.1679 0.00003177 3,488,855.85 22,636.38
0.14
-0.89
-17.58
627 1World 1World 1WO 0.1691 0.00003201 3,482,291.85 38,425.61
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.02001 0.00000379 3,466,525.36 88,542.86
0.32
-27
-29.3
629 Curecoin Curecoin CURE 0.1448 0.00002741 3,458,017.89 1,145.66
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.0199 0.00000377 3,436,020.32 44,020.63
0.08
-3.74
-24.97
631 B2BX B2BX B2B 0.2097 0.00003969 3,428,656.62 79,415.55
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.03064 0.0000058 3,418,885.26 60,439.31
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.03226 0.00000611 3,409,019.52 74,489.71
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.007853 0.00000149 3,372,523.65 344,364.06
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.01974 0.00000374 3,347,191.73 3,320.63
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 0.1439 0.00002723 3,333,178.22 8,926.62
0.01
4.29
-7.13
637 Privatix Privatix PRIX 2.81 0.000532 3,324,325.82 4,529.48
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.04162 0.00000788 3,318,813.77 188.99
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.004219 0.0000008 3,309,691.09 301,937.41
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 0.1162 0.000022 3,301,672.71 1,650,671.61
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 0.1425 0.00002698 3,278,974.12 98,088.56
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.07928 0.00001501 3,258,617.98 4,305.10
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.007031 0.00000133 3,249,102.31 55,539.99
-0.87
12.09
-25.16
644 AdShares AdShares ADST 0.1674 0.00003169 3,244,497.21 9,025.64
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.003223 0.00000061 3,222,703.86 7,435.05
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 3.79 0.0007173 3,221,276.94 57.06
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 0.3702 0.00007007 3,205,017.08 6,284.31
0.23
8.36
-11.87
648 Sether Sether SETH 0.1845 0.00003492 3,190,851.69 4,805.71
1.15
-7.58
6.83
649 APR Coin APR Coin APR 1.22 0.0002303 3,188,876.49 25,443.97
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.005369 0.00000102 3,175,763.06 31,643.14
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.05021 0.0000095 3,159,398.52 66,390.07
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.001234 0.00000023 3,146,662.63 20,633.46
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 0.5027 0.00009515 3,140,532.80 85,269.10
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.07461 0.00001412 3,130,463.70 693,600.07
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 2499.17 0.473 3,123,963.19 443,369.00
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 0.3133 0.0000593 3,121,647.34 157,040.20
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 0.1486 0.00002812 3,118,766.90 16.05
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.0077 0.00000146 3,118,241.78 51,225.59
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.0393 0.00000744 3,096,958.09 5,516.16
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 0.4413 0.00008354 3,089,397.90 13,024.88
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.05296 0.00001002 3,086,948.20 3,896.20
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.03048 0.00000577 3,065,764.05 112.63
0.32
2.21
-14.31
663 Sphere Sphere SPHR 0.9918 0.0001877 3,057,659.86 38,900.62
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 0.2627 0.00004973 3,021,347.61 31,840.41
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.04866 0.00000921 2,989,829.23 1,038.91
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.04226 0.000008 2,958,549.38 11,924.27
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.00001384 0.000000003 2,938,600.81 22,367.47
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 0.1502 0.00002844 2,934,389.55 66,211.43
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.02917 0.00000552 2,933,508.34 0.91
-12.97
95.22
45.09
670 Travala Travala AVA 0.1074 0.00002033 2,924,018.42 3,144.05
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.0001165 0.00000002 2,907,050.67 442.71
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 0.2087 0.0000395 2,890,509.38 4,892.54
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.00364 0.00000069 2,884,647.25 3,172.25
1.49
2.37
-7.19
674 REAL REAL REAL 0.2852 0.00005399 2,868,415.71 5,193.94
0.16
-14.23
-11.04
675 NPER NPER NPER 0.05723 0.00001083 2,857,799.18 642,130.54
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 0.4358 0.0000825 2,841,625.12 72,060.43
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.003536 0.00000067 2,837,377.83 684,282.61
-0.72
-3.03
-15.75
678 Kore Kore KORE 1.39 0.000263 2,810,564.93 5,377.20
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.04057 0.00000768 2,775,972.19 3,403.85
1.07
3.36
-22.66
680 OBITS OBITS OBITS 0.1741 0.00003296 2,729,064.86 515.73
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.01174 0.00000222 2,708,223.07 5,629.75
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.03185 0.00000603 2,697,431.50 7,922.45
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.01532 0.0000029 2,682,547.08 31,360.50
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.003675 0.0000007 2,679,537.94 403.64
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 0.1549 0.00002932 2,661,399.83 4,317.79
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.06023 0.0000114 2,656,038.79 61.55
7.48
9.28
7.46
687 HOQU HOQU HQX 0.01754 0.00000332 2,650,611.69 669,435.94
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.005853 0.00000111 2,634,243.72 19,784.51
0.84
-0.2
-17.97
689 Internxt Internxt INXT 4.15 0.0007846 2,609,819.61 3,911.53
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 0.4147 0.00007849 2,599,203.08 1,005.41
0.32
0.01
-11.82
691 VeriME VeriME VME 0.0179 0.00000339 2,578,659.03 30,796.60
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.01899 0.00000359 2,554,037.57 2,047.24
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.001243 0.00000024 2,547,265.92 55,162.10
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 0.7978 0.000151 2,529,480.47 1,343.37
0.32
3.87
2
695 Hurify Hurify HUR 0.02259 0.00000428 2,528,315.25 287,074.44
1.43
-25.82
-34.89
696 Auctus Auctus AUC 0.151 0.00002858 2,521,631.12 4,785.60
0.38
-4.62
-19.97
697 Astro Astro ASTRO 0.7594 0.0001437 2,516,675.08 3,159.13
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 1.3 0.0002469 2,511,803.99 28,370.41
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.02096 0.00000397 2,509,541.34 227,045.11
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.004806 0.00000091 2,496,050.37 2,468.11
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 22.4 0.00424 2,487,759.13 94,257.41
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.07917 0.00001499 2,482,561.98 39,017.22
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.03668 0.00000694 2,477,893.39 24,708.72
10.71
1.7
15.31
704 Internet of People Internet of People IOP 0.698 0.0001321 2,461,026.90 90,357.62
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 2.15 0.0004061 2,452,318.65 23,634.37
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.01125 0.00000213 2,450,682.37 1,947.68
10.08
8.69
4.97
707 Payfair Payfair PFR 0.02752 0.00000521 2,449,538.60 35,813.90
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 0.4175 0.00007902 2,434,828.36 24,923.14
3.33
3.13
20.97
709 Dether Dether DTH 0.03347 0.00000634 2,426,743.05 33,132.18
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.02305 0.00000436 2,420,750.50 19,599.18
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.01837 0.00000348 2,394,541.67 332,789.96
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.0637 0.00001206 2,392,021.60 1,628.22
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.002325 0.00000044 2,388,643.50 18,211.47
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.009022 0.00000171 2,373,084.66 1,167.92
0.16
2.69
-18.03
715 Invacio Invacio INV 0.04991 0.00000945 2,371,475.84 36,861.48
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.007266 0.00000138 2,350,356.04 665.62
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.001854 0.00000035 2,335,365.22 1,223.60
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 0.228 0.00004316 2,323,423.02 609,355.12
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 0.1633 0.00003091 2,319,888.75 77,886.86
0.79
-4.57
-11.23
720 Experty Experty EXY 0.08509 0.00001611 2,304,920.25 108,529.19
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 0.8004 0.0001515 2,302,806.89 120,602.67
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 0.7426 0.0001406 2,296,915.59 20,936.26
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 0.2228 0.00004217 2,276,663.27 4,264.38
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.06154 0.00001165 2,255,326.39 8,319.52
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 0.2234 0.00004229 2,251,980.89 9,158.63
0.29
1.67
-10.61
726 Opus Opus OPT 0.01585 0.000003 2,220,188.80 198.81
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.06882 0.00001303 2,207,256.42 2,378.72
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.1047 0.00001981 2,198,242.71 3,274.72
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.007409 0.0000014 2,197,786.23 109,116.95
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.003521 0.00000067 2,184,801.51 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.0001103 0.00000002 2,183,710.08 1,132.90
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.01164 0.00000223 2,182,274.58 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.0007487 0.00000014 2,120,092.42 47,099.62
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 0.431 0.00008157 2,098,645.71 104,172.92
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.05745 0.00001088 2,092,220.71 468.77
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 0.1233 0.00002335 2,071,159.26 125,669.40
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.0842 0.00001594 2,065,377.79 26,954.98
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.01202 0.00000228 2,047,257.70 487.40
0.16
172.05
40.38
739 Starta Starta STA 0.3919 0.00007417 2,037,732.60 0.39
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.03858 0.0000073 2,037,519.80 449,155.62
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 0.1216 0.00002302 2,032,778.27 757.22
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.02424 0.00000459 2,028,097.67 98,154.63
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.03476 0.00000658 2,006,677.56 3,227.30
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.01717 0.00000325 2,006,250.25 5,337.59
0.32
-1.94
-14.24
745 Masari Masari MSR 0.3308 0.00006262 1,989,123.77 5,882.41
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.04672 0.00000884 1,968,596.88 103,573.15
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.03537 0.00000669 1,960,246.44 65,774.77
0.24
-3.92
-26.01
748 Tokes Tokes TKS 0.5811 0.00011 1,950,419.30 2,066.20
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 1.16 0.0002193 1,938,696.76 5,409.55
0.09
0.39
-2.91
750 Publica Publica PBL 0.1029 0.00001947 1,911,474.58 4,227.92
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.07088 0.00001342 1,911,059.29 8,602.02
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.04374 0.00000828 1,906,838.59 12,828.81
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.003563 0.00000067 1,887,911.09 5,066.35
0.35
14.06
-5.44
754 Voise Voise VOISE 0.003605 0.00000068 1,880,655.50 51,881.99
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.00005067 0.00000001 1,873,201.71 1,072.75
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 5.28 0.001 1,851,012.80 8.12
0.32
0
-26.35
757 CryptoPing CryptoPing PING 0.1854 0.00003509 1,844,743.10 87,095.35
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.05483 0.00001048 1,830,753.61 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 0.2113 0.00004 1,830,233.64 132.51
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 0.8051 0.0001524 1,821,787.95 502.26
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 0.3912 0.00007405 1,815,393.84 3,603.65
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 0.9114 0.0001725 1,813,798.74 41,600.61
0.28
3.52
7.37
763 MyWish MyWish WISH 0.09545 0.00001807 1,796,819.85 2,206.00
0.34
2.05
-11.24
764 Iungo Iungo ING 0.04478 0.00000848 1,791,107.02 52,274.89
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.04818 0.00000912 1,784,772.97 71,614.94
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.0782 0.0000148 1,770,291.83 131,096.50
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.002591 0.00000049 1,767,002.10 16,729.12
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 14.18 0.002683 1,746,145.72 2,837.92
0.35
2.26
-14.77
769 Bonpay Bonpay BON 0.1546 0.00002926 1,745,489.32 37,818.80
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 0.1941 0.00003675 1,728,108.00 77,060.83
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004744 0.00000009 1,722,420.92 344.76
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.08611 0.0000163 1,722,292.21 16,271.10
1.28
5.14
-9.99
773 Quark Quark QRK 0.006695 0.00000127 1,711,100.79 137.66
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.07149 0.00001353 1,681,210.97 599.40
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.07925 0.000015 1,663,535.35 9,193.90
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 0.2253 0.00004264 1,658,031.88 1,230.71
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.07221 0.00001367 1,656,263.46 3,427.56
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 0.3311 0.00006272 1,654,845.98 344.96
31.23
11.09
-1.75
779 Crave Crave CRAVE 0.1071 0.00002027 1,645,855.43 880.18
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.0006868 0.00000013 1,644,162.52 25,456.93
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.0003698 0.00000007 1,639,999.31 3,106.65
0.32
-16.91
-7.75
782 Karbo Karbo KRB 0.2686 0.00005085 1,633,320.33 9,402.14
-0.76
-4.15
-26.35
783 Pure Pure PURE 0.114 0.00002157 1,633,213.07 10,592.85
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 1.03 0.0001944 1,617,429.43 3,029.76
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.08517 0.00001612 1,613,885.72 1,954.83
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 1.59 0.0003004 1,612,366.99 0.00
0
2.02
-1.14
787 Hush Hush HUSH 0.3866 0.00007318 1,601,049.44 7,137.53
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 0.1376 0.00002605 1,597,103.32 1,360.65
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 0.7396 0.00014 1,560,869.14 545.22
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.003594 0.00000068 1,549,150.03 5,768.53
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 1.11 0.00021 1,542,834.00 230.98
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.002628 0.0000005 1,510,389.79 46.98
0.26
-7.72
-20.48
793 RefToken RefToken REF 2.04 0.0003861 1,494,041.56 27,052.97
0.33
4.42
5.76
794 Elite Elite 1337 0.00005665 0.00000001 1,484,721.53 397.75
0.19
-4.28
-17.86
795 Denarius Denarius DNR 0.4823 0.00009129 1,474,297.20 3,414.21
0.52
2.64
-38.82
796 Blockpool Blockpool BPL 0.06599 0.0000125 1,471,230.56 82.61
0.25
-7.98
-7.78
797 Maverick Chain Maverick Chain MVC 0.01456 0.00000276 1,469,769.32 298,298.46
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.0006222 0.00000012 1,460,619.18 2,572.31
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.005218 0.00000099 1,459,780.02 972.83
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.02506 0.00000474 1,457,373.22 19,956.64
0.26
2.53
10.74
801 FORCE FORCE FOR 0.01172 0.00000222 1,444,153.40 635.98
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.01865 0.00000353 1,440,462.11 6,438.48
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 0.1276 0.00002417 1,423,814.42 231.87
0.74
0.72
-44.44
804 Naviaddress Naviaddress NAVI 0.005787 0.0000011 1,403,700.24 112,539.67
0.15
1.01
-34.56
805 FlypMe FlypMe FYP 0.07925 0.000015 1,397,809.80 7,495.71
0.32
-3.27
-19.1
806 Sexcoin Sexcoin SXC 0.01097 0.00000208 1,396,917.44 92.52
-0.01
-0.54
-12.72
807 Copytrack Copytrack CPY 0.06222 0.00001178 1,390,179.25 521.27
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.004847 0.00000092 1,368,931.60 60,917.15
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.07571 0.00001433 1,365,506.31 7,041.79
0.15
5.84
9.68
810 Viuly Viuly VIU 0.001811 0.00000034 1,349,027.65 83,484.20
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.001475 0.00000028 1,328,021.11 279.61
0.7
1.09
26.29
812 Vezt Vezt VZT 0.02574 0.00000488 1,327,731.10 229.01
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.03228 0.00000564 1,315,991.39 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.009665 0.00000183 1,307,928.39 5,718.71
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.02171 0.00000413 1,305,313.08 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 0.1759 0.00003329 1,302,909.71 3,184.88
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.0317 0.000006 1,282,994.61 4,707.84
0.18
8.06
2.34
818 FantasyGold FantasyGold FGC 0.1954 0.00003699 1,271,835.80 7,508.53
10.01
-1.37
0
819 Vsync Vsync VSX 0.007919 0.0000015 1,271,484.86 73.02
0.26
-3.81
-8.87
820 Fantomcoin Fantomcoin FCN 0.1743 0.000033 1,267,831.32 63,346.78
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.01794 0.00000339 1,267,464.08 4,445.01
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.01004 0.0000019 1,264,427.48 1,716.47
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.01843 0.00000349 1,259,800.93 29,771.84
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.009006 0.0000017 1,235,262.70 3,704.45
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.09001 0.00001705 1,226,087.68 401.46
-3.6
-1.92
-6.88
826 BiblePay BiblePay BBL 0.00176 0.00000033 1,221,054.41 1,093.86
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 3.43 0.00065 1,220,063.38 34,998.42
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.03744 0.00000709 1,218,738.57 6,667.39
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.00001181 0.000000002 1,216,718.74 3,304.09
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.01466 0.00000278 1,204,147.59 1,211.90
0.16
12.14
7.32
831 Daneel Daneel DAN 0.03545 0.00000671 1,200,834.70 108,197.99
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.00007979 0.00000002 1,199,097.17 1,277.85
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.01543 0.00000292 1,167,066.54 579.01
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.05569 0.00001054 1,157,548.30 10,394.04
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.06852 0.00001297 1,152,729.55 1,301.72
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.04681 0.00000886 1,148,332.95 757.48
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.0003784 0.00000007 1,128,795.38 9,242.81
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.03513 0.00000665 1,127,108.47 213.51
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.01465 0.00000277 1,122,478.49 21,962.91
5.67
15.13
7.49
840 Verify Verify CRED 0.08206 0.00001554 1,108,555.93 82.35
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.0004755 0.00000009 1,107,974.18 760.32
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.03012 0.0000057 1,099,958.37 4,929.89
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.07148 0.00001354 1,093,173.85 354.46
0.25
1.46
-9.94
844 OP Coin OP Coin OPC 0.0006881 0.00000013 1,068,149.11 7,758.78
-0.94
-0.33
-13.6
845 Kobocoin Kobocoin KOBO 0.04324 0.00000819 1,067,995.52 108.37
0
2.28
-0.67
846 Carboncoin Carboncoin CARBON 0.00006937 0.00000001 1,067,803.32 8.43
13.03
-3.97
-0.77
847 GCN Coin GCN Coin GCN 0.000006734 0.000000001 1,062,200.32 1,137.43
0.04
3.79
-23.08
848 Ace Ace ACE 0.1148 0.00002173 1,061,606.56 39,816.23
1.22
-3.62
-10.86
849 RussiaCoin RussiaCoin RC 0.1267 0.000024 1,061,525.90 54.13
0.25
-2.2
2.72
850 Ignition Ignition IC 1.54 0.0002912 1,055,230.46 8,082.69
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.0773 0.00001464 1,051,270.61 0.52
0.08
0
-17.11
852 DigitalPrice DigitalPrice DP 0.05283 0.00001 1,045,037.81 1,913.76
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.003466 0.00000066 1,039,916.16 712.49
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.06995 0.00001324 1,038,453.21 3,363.94
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.03222 0.0000061 1,037,960.69 4,534.50
-5.88
4.03
9.5
856 TokenStars TokenStars TEAM 0.1011 0.00001914 1,001,608.97 29,104.55
0.25
-1.98
-15.3
857 TrustPlus TrustPlus TRUST 0.0312 0.00000591 1,001,142.20 392.92
0.25
4.36
4.82
858 Magi Magi XMG 0.124 0.00002347 1,000,506.39 958.30
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.004597 0.00000087 997,441.47 2,561.58
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.04359 0.00000825 997,141.15 1,891.11
0.08
-7.26
-12.78
861 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01601 0.00000303 994,501.82 4.15
-0.09
-8.44
-61.63
862 Ergo Ergo EFYT 2.5 0.0004728 992,514.60 19,936.65
-1.26
-9.57
-6.64
863 Obsidian Obsidian ODN 0.03925 0.00000743 981,128.41 5,659.73
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.002785 0.00000053 979,418.34 254,516.97
2
27.16
-31.69
865 GoldMint GoldMint MNTP 0.5016 0.00009494 960,540.60 19,614.19
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.05698 0.00001079 958,423.82 1,208.00
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.03559 0.00000674 957,724.51 607.06
0.04
-23.89
-44.47
868 Version Version V 0.001887 0.00000036 951,982.51 403.88
0.26
10.41
-3.78
869 BitWhite BitWhite BTW 0.02605 0.00000493 946,431.85 65,755.81
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.009877 0.00000187 945,460.55 1,079.52
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 0.6458 0.0001222 937,687.56 855.65
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.000009337 0.000000002 933,693.39 3,324.17
0.53
10
59.73
873 Creditbit Creditbit CRB 0.0554 0.00001049 924,681.39 1,754.59
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 0.1776 0.00003362 919,369.27 1,723.91
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 0.4147 0.0000785 907,194.54 492.38
0.29
2.4
-16.05
876 Zero Zero ZER 0.2984 0.00005649 896,097.51 21,298.87
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.02862 0.00000542 893,049.75 4,667.54
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.04715 0.00000892 890,906.36 892.14
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.03618 0.00000685 889,738.57 1,149.95
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.002035 0.00000039 876,251.04 2,785.88
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 0.1752 0.00003319 867,088.03 58.28
0.17
-12.26
7.72
882 42-coin 42-coin 42 20615.78 3.9 865,861.89 308.95
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 0.2223 0.00004208 863,607.82 6,994.69
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 0.1744 0.000033 861,629.18 483.53
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.02749 0.0000052 849,366.93 73,319.35
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.02112 0.000004 838,843.07 198.01
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.08297 0.0000157 829,666.33 186,708.65
0.92
5.51
6.19
888 Magnet Magnet MAG 0.02895 0.00000548 827,596.74 1,170.49
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.08512 0.00001612 826,615.14 415.90
0.07
-7.2
-31.91
890 Digitalcoin Digitalcoin DGC 0.02811 0.00000532 826,451.26 1,005.75
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.009372 0.00000177 826,428.09 6,666.72
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.07362 0.00001393 822,735.94 56,616.65
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 0.3806 0.00007205 816,967.34 1,621.49
0.27
2.42
-12.63
894 SmileyCoin SmileyCoin SMLY 0.00003115 0.000000006 808,584.29 2.57
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.007395 0.0000014 798,417.37 2,086.16
4.48
2.42
11.01
896 Canada eCoin Canada eCoin CDN 0.008181 0.00000155 796,976.73 269.31
0.21
6.27
-19.07
897 Renos Renos RNS 0.02377 0.0000045 793,009.15 812.12
0.32
25.88
-5.7
898 Soma Soma SCT 0.1361 0.00002576 777,561.85 4,671.80
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.006445 0.00000122 774,305.59 3,524.06
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 1.08 0.0002051 773,753.87 2,025.61
0.29
-0.58
-37.28
901 Photon Photon PHO 0.00003272 0.000000006 767,338.31 4,284.71
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.00004185 0.000000008 766,548.05 880.17
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.01731 0.00000328 758,160.71 1,706.15
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.0815 0.00001543 756,807.58 1,682.43
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.00004861 0.000000009 753,229.56 61.30
0.41
-8.45
-20.38
906 Signals Network Signals Network SGN 0.008787 0.00000166 751,898.74 91,829.16
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 0.582 0.0001102 750,899.12 638.77
-11.38
10.77
-31.52
908 WandX WandX WAND 0.06126 0.0000116 750,134.61 226.01
1.08
2.03
-37.62
909 CryCash CryCash CRC 0.1633 0.00003093 743,343.22 395.86
0.15
-15.32
-22.71
910 Sovereign Hero Sovereign Hero HERO 155.72 0.02948 743,262.56 1,508.49
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.001694 0.00000032 739,844.99 658.13
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 0.3691 0.00006397 738,204.42 29,739.75
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.0775 0.00001467 736,230.07 24,047.86
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.000264 0.00000005 733,220.06 410.23
0.26
-27.18
-51.26
915 Bitzeny Bitzeny ZNY 0.009673 0.00000183 731,440.49 976.50
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.01236 0.00000234 727,109.10 636.70
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.006404 0.00000121 722,678.18 610.19
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 0.701 0.0001328 717,855.14 369.12
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.00001494 0.000000003 716,904.43 220.52
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.01744 0.00000331 714,948.10 0.00
0
1.2
-29.25
921 Orbitcoin Orbitcoin ORB 0.2165 0.000041 697,118.89 84.38
0.26
-0.47
-10.52
922 808Coin 808Coin 808 0.000005793 0.000000001 696,816.00 3,320.09
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.08742 0.00001655 690,001.45 5,659.65
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.00685 0.0000013 684,793.14 12,139.38
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.06642 0.00001257 682,707.25 98,436.92
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 6.51 0.001233 681,169.64 123.19
0.77
3.77
-14.85
927 KekCoin KekCoin KEK 0.06318 0.000012 676,960.95 0.00
0
1.69
0.71
928 Datarius Credit Datarius Credit DTRC 0.005294 0.000001 676,386.07 50,064.83
0.71
3.66
-10.34
929 bitJob bitJob STU 0.01389 0.00000263 667,403.25 92,683.76
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.07369 0.00001395 665,187.79 531.88
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 0.2893 0.00005476 659,076.83 31,115.10
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 0.7073 0.0001339 655,950.99 1,604.70
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.03045 0.00000576 652,630.37 8,111.66
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.04395 0.00000832 644,889.99 1,616.08
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.005385 0.00000102 644,082.58 78.09
0.26
2.97
-9.64
936 Amon Amon AMN 0.005088 0.00000096 643,366.97 1,658.85
1
3.96
-18.01
937 Farad Farad FRD 0.004751 0.0000009 642,332.18 137.74
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.01209 0.00000229 638,918.89 87.99
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.08062 0.00001526 637,642.99 4,225.35
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.0161 0.00000305 632,672.36 264.21
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.08745 0.00001655 628,634.43 8,432.72
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.0001619 0.00000003 618,067.66 187.06
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.00298 0.00000056 611,782.52 54,715.41
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.07638 0.00001447 611,049.75 77.08
0.26
0
0
945 Jiyo Jiyo JIYO 0.01617 0.00000306 610,930.49 678.94
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.01638 0.0000031 609,198.10 1,374.26
0.97
-17.63
-10.93
947 Universe Universe UNI 0.02281 0.00000432 607,884.44 12.49
0.25
1.95
-9.13
948 DCORP Utility DCORP Utility DRPU 0.1708 0.00003232 602,862.34 12,062.24
0.64
2.36
57.59
949 Origami Origami ORI 0.1426 0.000027 602,716.47 1,674.13
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.02143 0.00000406 593,507.98 126.86
0.26
8.36
-9.14
951 More Coin More Coin MORE 0.2935 0.00005556 587,076.12 2,736.52
0.27
-3.13
-1.91
952 Innova Innova INN 0.1585 0.00003 586,702.87 1,863.67
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.003485 0.00000066 586,337.34 20,197.15
10.1
8.37
2.41
954 Embers Embers MBRS 0.01172 0.00000222 585,899.74 294.33
0.19
18.57
22.33
955 Transcodium Transcodium TNS 0.01642 0.00000311 577,762.09 141,451.33
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.000576 0.0000001 576,482.75 0.00
0
0
28.54
957 Onix Onix ONX 0.005385 0.00000102 575,977.37 209.18
0.25
0.31
-7.74
958 Etheriya Etheriya RIYA 0.3625 0.00006866 573,270.25 252.01
0.25
-0.75
-5.77
959 Inpay Inpay INPAY 0.05681 0.00001076 568,063.67 10.70
0.25
-1.25
-11.82
960 EventChain EventChain EVC 0.01796 0.0000034 561,341.78 1,964.39
0.29
1.58
-37.79
961 Linx Linx LINX 0.02134 0.00000404 555,374.97 1,537.89
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 0.1758 0.0000333 531,714.52 15.19
0.39
-7.65
-14.01
963 Woodcoin Woodcoin LOG 0.06568 0.00001244 527,717.77 9.85
0.26
123.7
-16.22
964 Dinastycoin Dinastycoin DCY 0.0003147 0.00000006 525,277.50 49.78
16.31
17.73
-4.03
965 Numus Numus NMS 0.1895 0.0000359 521,375.99 311.20
0.04
1.86
6.44
966 Elcoin Elcoin EL 0.04604 0.00000872 516,088.75 805.91
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 0.129 0.00002442 513,252.93 1,547.46
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 0.1106 0.00002094 508,765.38 169.13
0.26
-1.11
-13.9
969 Unify Unify UNIFY 0.02827 0.00000535 504,991.72 452.84
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.0004751 0.00000009 501,442.87 411.09
0.25
1.95
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.01978 0.00000374 491,711.83 430.63
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.001168 0.00000022 491,116.35 228.59
0.25
7.57
-5.05
973 EquiTrader EquiTrader EQT 0.04491 0.0000085 484,647.59 670.83
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.06726 0.00001273 482,881.74 2,563.03
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.03776 0.00000715 482,854.29 2,844.86
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.1069 0.00002025 481,084.15 22.42
0.25
2.28
-4.53
977 UniCoin UniCoin UNIC 0.1585 0.00003003 480,573.62 215.37
0.26
1.75
-9.58
978 Kolion Kolion KLN 0.6856 0.0001298 480,287.03 5,781.44
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00001067 0.000000002 477,774.69 543.72
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.0002175 0.00000004 477,216.96 1,626.99
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 12.15 0.0023 458,247.42 13,274.91
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.03057 0.00000579 446,184.23 3,905.57
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.06815 0.00001291 443,538.89 42.19
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.005755 0.00000109 442,671.42 0.53
0.26
38.79
0
985 Bata Bata BTA 0.08802 0.00001666 442,575.32 2,589.06
-0.82
1.79
-7.09
986 Truckcoin Truckcoin TRK 0.00227 0.00000043 440,118.75 201.81
13.44
17.69
8.26
987 Moin Moin MOIN 0.05701 0.0000108 437,726.53 152.76
-0.16
11.17
-3.69
988 Plancoin Plancoin PLAN 0.07965 0.00001508 435,879.17 195,609.09
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 1.96 0.0003705 434,554.36 62,667.98
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.04114 0.00000779 431,568.38 3,447.74
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.006553 0.00000124 419,349.03 764.65
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.004656 0.00000088 419,040.14 1,381.30
0.18
26.13
-6.89
993 Cream Cream CRM 0.009226 0.00000175 416,169.13 582.64
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.0005279 0.0000001 415,555.64 66.09
0.26
-7.31
-5.75
995 Zilbercoin Zilbercoin ZBC 0.05653 0.0000107 415,367.73 5,699.16
5.73
-8.15
10.39
996 FujiCoin FujiCoin FJC 0.0003168 0.00000006 415,259.61 296.63
0.25
-6.43
-5.4
997 FlutterCoin FlutterCoin FLT 0.0009503 0.00000018 414,754.23 202.43
0.25
0
-11.85
998 Wild Crypto Wild Crypto WILD 0.01671 0.00000316 407,257.53 1,500.18
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.002587 0.00000049 405,919.85 176.49
2.33
-2.05
24.85
1000 RouletteToken RouletteToken RLT 0.03931 0.00000744 401,625.36 6,188.14
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.001584 0.0000003 394,215.32 15.68
0.26
1.96
-23.8
1002 DeusCoin DeusCoin DEUS 0.03538 0.0000067 391,949.24 215.37
0.4
4.64
-20.9
1003 Bitdeal Bitdeal BDL 0.002227 0.00000042 391,017.41 774.00
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.01802 0.00000341 375,005.52 97.65
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.000173 0.00000003 369,835.83 13.44
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.00792 0.0000015 368,269.91 0.04
0.26
-9.57
-19.94
1007 Equal Equal EQL 0.001129 0.00000021 365,996.96 2,429.37
0.31
-6.36
-16.93
1008 HoboNickels HoboNickels HBN 0.005702 0.00000108 365,775.59 308.55
0.25
-12.61
-5.75
1009 Piggycoin Piggycoin PIGGY 0.0007391 0.00000014 362,358.01 39.26
0
-4.84
-10.92
1010 bitSilver bitSilver BITSILVER 16.51 0.003125 359,296.53 2,266.53
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.004295 0.00000081 358,403.31 19,177.62
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.0006117 0.00000012 352,165.36 125.10
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.03064 0.0000058 351,385.40 5,900.68
0.32
1.69
-12.15
1014 Qbic Qbic QBC 0.1539 0.00002912 344,522.79 2,133.46
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.04984 0.00000943 340,086.73 18,746.72
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.003975 0.00000075 338,885.47 111.40
0.26
11.05
-2.39
1017 Startcoin Startcoin START 0.007501 0.00000142 338,152.71 679.84
0.29
14
2.52
1018 LanaCoin LanaCoin LANA 0.0003696 0.00000007 337,985.39 76.57
0.26
1.95
-17.22
1019 BTCtalkcoin BTCtalkcoin TALK 0.005174 0.00000098 337,800.91 1.06
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.102 0.00001932 333,406.89 272.76
0.26
13.83
4.07
1021 Netko Netko NETKO 0.05802 0.00001099 327,441.79 279.65
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 10.13 0.001919 324,124.61 122.83
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003581 0.00000068 323,799.41 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.00004554 0.000000009 323,771.96 16,452.83
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 0.2722 0.00005155 322,978.27 68.60
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.003754 0.00000071 321,225.29 2,978.69
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.004699 0.00000089 316,311.30 253.26
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.08378 0.00001587 314,949.59 76.76
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.02349 0.00000445 313,939.68 187.09
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.03171 0.00000601 310,788.09 72.94
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.001425 0.00000027 310,434.58 409.68
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01763 0.00000334 306,895.17 328.24
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.003852 0.00000073 299,137.63 8,225.20
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.04755 0.000009 298,050.49 477.41
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 0.3998 0.00007568 297,258.52 1,978.52
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.04931 0.00000934 296,131.06 133.50
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.02096 0.00000397 295,525.28 318.93
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.000317 0.00000006 293,184.55 979.83
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 0.163 0.00003088 292,222.68 6.59
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 5428.8 1.03 282,991.03 228.10
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.002853 0.00000054 281,604.44 3,141.40
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.01431 0.00000271 278,128.52 837.22
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.0006816 0.00000013 277,122.89 18,828.66
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.01519 0.00000288 273,099.55 3.80
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.00755 0.00000143 272,501.49 77.94
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.001374 0.00000026 271,399.77 482.89
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.01779 0.00000337 269,512.08 71.65
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.01365 0.00000258 268,038.83 321.12
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.0002112 0.00000004 266,037.88 92.91
0.26
1.88
-5.89
1050 Triangles Triangles TRI 2.33 0.0004407 264,746.53 147.07
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.002112 0.0000004 264,560.33 204.70
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.01504 0.00000285 264,251.44 282.73
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.03966 0.00000751 261,785.43 57.30
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.08142 0.00001541 258,572.93 5,324.62
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.0007919 0.00000015 255,633.28 28.67
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.000364 0.00000007 254,782.97 2,746.46
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.0004178 0.00000008 254,261.28 249.39
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 4.15 0.0007868 253,693.25 38.70
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.005283 0.000001 251,870.78 3,630.05
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.003853 0.00000073 251,084.81 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.0388 0.00000737 249,630.44 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.02033 0.00000385 248,026.76 6.54
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 1248.99 0.2366 236,664.59 50.04
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.001003 0.00000019 233,149.20 49.40
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.001373 0.00000026 225,583.86 111.88
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.0001584 0.00000003 223,961.31 252.66
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.06252 0.00001184 222,699.99 83.66
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.01737 0.00000329 222,258.10 22.96
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.007015 0.00000133 221,544.21 139.02
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.008447 0.0000016 220,737.65 146.29
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.02182 0.00000413 220,532.58 62,048.73
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.03356 0.00000635 217,175.93 549.39
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 0.4542 0.00008604 211,652.73 16.50
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.01737 0.00000329 206,780.78 3.75
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.008324 0.00000158 205,269.77 69.98
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.0001584 0.00000003 201,547.59 5.94
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.001709 0.00000032 195,603.95 189.28
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.004372 0.00000083 192,914.85 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.002585 0.00000049 192,823.04 395.96
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.0003696 0.00000007 192,499.56 44.82
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.03667 0.00000694 191,547.13 1,227.80
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.001689 0.00000032 189,558.20 95.19
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.003962 0.00000075 189,307.65 5,703.57
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.05244 0.00000993 187,185.72 55.84
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.006599 0.00000125 186,621.13 13.93
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.009081 0.00000172 186,617.69 449.62
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.003432 0.00000065 185,419.01 175.74
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.01265 0.00000239 184,581.56 583.05
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.005174 0.00000098 183,571.65 36.78
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.009873 0.00000187 182,964.16 191.22
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 0.1154 0.00002184 178,678.25 1,707.01
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.008341 0.00000158 175,340.47 91.76
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.03116 0.00000608 173,300.05 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.00396 0.00000075 172,386.24 60.21
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.003484 0.00000066 170,851.21 48.51
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 0.8662 0.0001641 170,529.44 3.61
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.001003 0.00000019 170,121.87 4.61
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 0.4162 0.00007878 169,526.39 436.15
-0.44
10.02
-23.91
1099 CarTaxi Token CarTaxi Token CTX 0.004243 0.0000008 169,422.57 188.88
0.24
-9.5
-6.26
1100 DROXNE DROXNE DRXNE 0.00227 0.00000043 169,398.55 50.41
0.25
6.93
15.52
1101 Cannacoin Cannacoin CCN 0.03585 0.0000068 168,550.80 0.00