English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Euro prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EUR) Prix (BTC) Capitalisation (EUR) Le volume 24h (EUR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 3023.97 1 52,677,218,939.78 3,520,404,606.35
-0.18
0.35
-9.62
2 XRP XRP XRP 0.2671 0.00008835 10,931,462,034.96 320,685,728.97
-0.38
0.03
-10.41
3 Ethereum Ethereum ETH 78.92 0.0261 8,189,339,943.06 1,302,409,609.80
-0.12
0.75
-12.79
4 Stellar Stellar XLM 0.09877 0.00003267 1,893,018,505.76 67,661,024.80
-0.08
-0.5
-17.7
5 Tether Tether USDT 0.8884 0.0002939 1,649,278,206.50 2,214,212,503.66
-0.03
-0.38
1.41
6 EOS EOS EOS 1.7 0.0005615 1,538,558,247.29 573,893,881.56
-0.16
3.61
-12.54
7 Bitcoin Cash Bitcoin Cash BCH 87.88 0.02907 1,538,554,293.95 58,401,912.31
0.31
-1.88
-22.14
8 Bitcoin SV Bitcoin SV BSV 76.84 0.02542 1,345,294,925.43 36,767,760.83
-0.51
-1.56
-2.32
9 Litecoin Litecoin LTC 21.19 0.007009 1,261,704,097.61 311,458,730.60
-0.46
0.35
-18.55
10 TRON TRON TRX 0.01165 0.00000385 772,006,342.21 55,195,755.97
0.14
-0.62
-6.27
11 Cardano Cardano ADA 0.02658 0.00000879 689,025,173.82 10,089,667.92
0.56
2.26
-12.86
12 Monero Monero XMR 38.03 0.01258 632,831,140.43 9,248,614.06
-0.28
0.78
-17.05
13 IOTA IOTA MIOTA 0.2024 0.00006693 562,464,289.00 2,954,251.04
-0.42
2.14
-12.01
14 Binance Coin Binance Coin BNB 4.28 0.001415 559,550,480.53 14,729,926.22
-0.44
-0.7
-18.48
15 NEM NEM XEM 0.06071 0.00002008 546,418,352.23 7,046,023.07
0
-1.46
-9.99
16 Dash Dash DASH 56.73 0.01877 482,355,369.65 77,257,785.76
-0.07
-1.76
-17.52
17 Ethereum Classic Ethereum Classic ETC 3.39 0.00112 361,358,931.34 74,509,935.39
0.13
3.34
-6.28
18 NEO NEO NEO 5.23 0.001729 339,827,573.70 86,418,139.60
-0.43
0.49
-16.27
19 Zcash Zcash ZEC 48.33 0.01599 262,824,859.15 99,702,998.87
0.41
0.87
-17.86
20 Tezos Tezos XTZ 0.3788 0.0001253 230,096,572.89 2,138,775.51
0.71
15.42
12.97
21 Dogecoin Dogecoin DOGE 0.001839 0.00000061 215,888,093.77 15,899,745.48
-0.72
0.01
-4.95
22 Maker Maker MKR 286.64 0.09481 208,737,823.72 469,274.71
0.05
-1.56
-10.25
23 TrueUSD TrueUSD TUSD 0.8939 0.0002957 186,877,145.22 24,421,590.04
-0.03
-0.78
0.37
24 VeChain VeChain VEN 0.003266 0.00000108 181,101,358.15 5,307,132.55
-0.38
0.76
-18.51
25 Bitcoin Gold Bitcoin Gold BTG 10.25 0.00339 178,294,429.99 3,485,597.21
-0.91
-0.16
-23.31
26 USD Coin USD Coin USDC 0.8741 0.0002891 168,309,414.06 8,506,973.97
-0.78
-2.89
-1.75
27 Waves Waves WAVES 1.65 0.0005449 164,727,142.08 15,805,353.32
-1.15
10.29
0.91
28 OmiseGo OmiseGo OMG 1.08 0.000358 151,781,613.79 19,658,735.96
-0.69
-3.6
-11.05
29 0x 0x ZRX 0.2668 0.00008823 147,198,755.60 5,947,435.50
-0.9
0.56
-13.4
30 Basic Attention Token Basic Attention Token BAT 0.1203 0.00003978 146,415,897.43 3,825,231.64
-0.13
-2.02
-8.77
31 Paxos Standard Token Paxos Standard Token PAX 0.8859 0.000293 140,961,021.33 44,276,035.96
-0.07
-0.58
0.16
32 Ontology Ontology ONT 0.4676 0.0001547 136,129,505.03 5,982,363.54
-0.15
1.01
-20.47
33 Qtum Qtum QTUM 1.47 0.0004852 130,694,508.29 76,973,549.97
-0.21
0.27
-10.65
34 Lisk Lisk LSK 1.04 0.0003452 117,903,245.96 2,202,714.01
-0.59
0.2
-12.73
35 Decred Decred DCR 12.97 0.00429 116,345,069.48 728,776.96
0.15
1.15
-22.36
36 Nano Nano NANO 0.7343 0.0002429 97,838,850.11 681,348.26
0.06
1.36
-10.56
37 Zilliqa Zilliqa ZIL 0.01212 0.00000401 97,682,367.32 4,056,942.06
-0.19
2.49
-11.32
38 Bitcoin Diamond Bitcoin Diamond BCD 0.6273 0.0002075 96,450,899.01 870,449.76
-0.17
0.81
-18.03
39 Bytecoin Bytecoin BCN 0.0005057 0.00000017 93,083,937.65 108,805.86
-0.38
0.23
-18.77
40 BitShares BitShares BTS 0.03301 0.00001092 88,423,243.16 1,824,869.41
-0.06
2.08
-11.52
41 ICON ICON ICX 0.1795 0.00005937 84,974,281.04 3,420,975.80
-0.82
0.72
-13.93
42 DigiByte DigiByte DGB 0.007484 0.00000248 83,609,845.94 1,101,755.77
-1.12
-2.04
-25.53
43 Aurora Aurora AOA 0.01267 0.00000419 82,866,841.47 417,655.47
-0.83
-0.06
-12.07
44 Siacoin Siacoin SC 0.00209 0.00000069 80,248,983.51 508,249.26
-1.51
1.28
-12.06
45 Aeternity Aeternity AE 0.3421 0.0001132 79,718,589.88 4,195,630.35
0.38
1.15
-9.29
46 Verge Verge XVG 0.005192 0.00000172 78,777,476.34 688,299.38
0.3
3.47
-11.1
47 Gemini Dollar Gemini Dollar GUSD 0.886 0.000293 77,027,594.08 1,530,256.65
-0.07
-0.48
0.76
48 Pundi X Pundi X PSX 0.0004773 0.00000016 73,729,065.08 689,532.25
1.76
3.67
-12.85
49 ChainLink ChainLink LINK 0.1946 0.00006435 68,097,808.38 1,136,095.53
-1
-1.32
-14.52
50 DEX DEX DEX 0.3549 0.0001174 67,979,513.15 685,159.36
-0.2
20.06
48.2
51 Augur Augur REP 5.82 0.001924 63,989,552.67 2,219,186.92
-0.08
5.18
-11.98
52 Steem Steem STEEM 0.2106 0.00006966 63,699,053.63 286,795.44
-0.58
0.21
-18.98
53 Factom Factom FCT 7.26 0.002403 63,531,811.30 1,157,521.92
-0.61
-9.87
-52.39
54 Bytom Bytom BTM 0.06202 0.00002051 62,171,111.39 1,426,538.86
-0.14
0.79
-17.9
55 QASH QASH QASH 0.1759 0.00005817 61,549,429.17 442,018.03
0.54
-2.79
-8.09
56 Komodo Komodo KMD 0.5115 0.0001692 56,765,285.33 223,165.80
1.31
5.64
-10.05
57 Stratis Stratis STRAT 0.5724 0.0001893 56,741,556.43 496,466.93
0.29
1.71
-17.9
58 MaidSafeCoin MaidSafeCoin MAID 0.1243 0.0000411 56,237,187.70 306,135.49
-0.23
2.36
-1.88
59 Populous Populous PPT 1.04 0.0003449 55,533,144.92 565,122.61
0.47
2.98
-24.54
60 Golem Golem GNT 0.05724 0.00001893 54,943,066.63 880,078.83
-0.24
-1.63
-20.36
61 Holo Holo HOT 0.0003955 0.00000013 52,684,018.67 851,918.79
1.53
0.48
-11.83
62 Electroneum Electroneum ETN 0.006081 0.00000201 51,721,748.46 309,703.96
-0.42
5.84
-4.25
63 Dai Dai DAI 0.91 0.000301 50,150,541.93 3,966,339.39
0.13
-0.23
3.15
64 Cryptonex Cryptonex CNX 0.8934 0.0002955 49,664,983.72 4,696,301.78
-0.01
0.24
-8.97
65 Bitcoin Private Bitcoin Private BTCP 2.4 0.000795 49,333,576.22 158,873.95
1.43
26.47
33.06
66 Decentraland Decentraland MANA 0.04628 0.00001531 48,596,463.07 2,691,467.61
-1.07
-0.59
-9.57
67 Huobi Token Huobi Token HT 0.9702 0.0003209 48,508,519.08 6,572,002.68
0.07
0.97
-7.18
68 Revain Revain R 0.09544 0.00003157 46,234,153.87 3,117,549.11
-0.14
-15.72
-21.88
69 Status Status SNT 0.01276 0.00000422 44,286,776.56 1,575,571.90
-0.18
0.41
-18.19
70 Ardor Ardor ARDR 0.04416 0.00001461 44,119,429.55 171,015.14
-0.16
0.9
-16.42
71 IOST IOST IOST 0.003407 0.00000113 40,895,686.05 1,731,218.98
-0.09
-0.29
-24.18
72 MobileGo MobileGo MGO 0.3951 0.0001307 39,504,838.99 9,807,247.67
-1.03
1.42
-13.94
73 Insight Chain Insight Chain INB 0.2326 0.00007693 38,590,079.35 3,626,974.96
-0.17
9.74
2.22
74 KuCoin Shares KuCoin Shares KCS 0.4277 0.0001415 38,555,626.98 31,494.50
-0.42
1.66
-12.53
75 WAX WAX WAX 0.04041 0.00001337 37,818,371.31 1,983,103.81
-0.21
-5.99
-28.77
76 TenX TenX PAY 0.31 0.0001025 35,442,658.20 678,469.07
-1.5
11.13
27.57
77 ODEM ODEM ODE 0.1593 0.00005269 34,728,126.81 813,220.70
-0.62
-2.36
-27.3
78 Nexo Nexo NEXO 0.05921 0.00001958 33,158,163.30 1,370,141.09
0.22
-4.88
-23.53
79 Waltonchain Waltonchain WTC 0.8204 0.0002714 33,118,964.09 2,808,859.30
-0.06
0.88
-18.3
80 Polymath Polymath POLY 0.1151 0.00003806 33,014,844.27 3,073,566.17
0.98
8.32
-14
81 Elastos Elastos ELA 2.27 0.0007522 32,454,382.67 1,168,056.21
-0.25
1.91
-10.61
82 Linkey Linkey LKY 0.6314 0.0002088 31,569,900.37 64,907.71
-0.12
0.3
4
83 Wanchain Wanchain WAN 0.2856 0.00009445 30,313,274.53 1,012,242.50
-0.3
0.78
-16.73
84 STASIS EURS STASIS EURS EURS 0.9927 0.0003284 30,158,674.29 303,693.11
0.57
-4.06
0.87
85 Metaverse ETP Metaverse ETP ETP 0.5487 0.0001815 29,749,834.28 2,947,453.75
-0.12
2.62
-18.73
86 QuarkChain QuarkChain QKC 0.03698 0.00001223 29,642,801.79 3,767,354.86
-0.07
-1.93
5.69
87 Ark Ark ARK 0.2745 0.00009078 29,362,629.49 120,093.25
1.31
3.73
-17.44
88 Ravencoin Ravencoin RVN 0.01184 0.00000392 28,949,119.18 2,145,693.66
-0.58
1.96
-13.35
89 Mithril Mithril MITH 0.06453 0.00002134 28,946,946.33 10,373,584.96
0.12
-4.39
-21
90 Aion Aion AION 0.1069 0.00003536 28,357,848.90 1,287,927.05
0.63
3.41
-18.87
91 Bancor Bancor BNT 0.4618 0.0001527 28,128,535.29 676,766.90
-0.11
1.35
-14.85
92 ReddCoin ReddCoin RDD 0.000969 0.00000032 27,915,122.16 148,292.90
-0.55
-2.97
-18.4
93 PIVX PIVX PIVX 0.49 0.0001621 27,821,475.11 139,048.90
-0.45
1.89
-19.27
94 Credo Credo CREDO 0.05051 0.00001671 27,776,041.50 3,004.73
-0.13
26.73
74.14
95 MOAC MOAC MOAC 0.4443 0.000147 27,752,239.59 25,065.64
-1.97
-7.36
-29.53
96 THETA THETA THETA 0.03901 0.0000129 27,558,950.37 802,885.10
0
-2.67
-22.21
97 Crypto.com Crypto.com MCO 1.69 0.0005577 26,629,118.03 3,406,071.52
-0.29
-0.36
-17.91
98 GXChain GXChain GXS 0.4411 0.0001459 26,465,132.33 6,378,862.74
-0.48
0.89
-17.52
99 aelf aelf ELF 0.09322 0.00003084 26,102,814.98 2,421,498.80
-0.42
-2.25
-12.28
100 Centrality Centrality CENNZ 0.03199 0.00001058 25,634,573.57 33,143.32
0.47
-3.41
-7.97
101 Mixin Mixin XIN 57.62 0.01906 25,633,590.95 6,398.89
-0.14
0.85
-7.6
102 HyperCash HyperCash HC 0.5784 0.0001913 25,176,062.46 12,183,014.95
0.08
3.69
-18.69
103 Loopring Loopring LRC 0.03181 0.00001052 25,097,874.29 189,446.80
-0.39
-0.18
-20.97
104 Nxt Nxt NXT 0.02506 0.00000829 25,035,422.98 250,327.32
-0.32
1.51
-10.35
105 ZCoin ZCoin XZC 4.25 0.001404 24,443,505.25 268,789.37
-0.52
-2.13
-18.73
106 Dentacoin Dentacoin DCN 0.00007469 0.00000002 24,409,655.46 14,601.20
-0.42
-2.39
2.96
107 ProximaX ProximaX XPX 0.003991 0.00000132 24,332,276.61 1,320,931.18
0.29
1.75
17.11
108 DigixDAO DigixDAO DGD 12.03 0.00398 24,063,876.39 113,218.43
-0.3
1.34
-16.15
109 MonaCoin MonaCoin MONA 0.37 0.0001224 23,794,271.86 998,282.50
-0.75
0.87
-26.64
110 Power Ledger Power Ledger POWR 0.0589 0.00001948 23,052,147.96 609,932.77
0.69
1.58
-18.64
111 Endor Protocol Endor Protocol EDR 0.03293 0.00001089 22,580,797.71 603,313.47
-1.22
9.31
-2.56
112 Loom Network Loom Network LOOM 0.0372 0.0000123 22,537,375.96 1,160,524.00
-0.07
-4.15
-13.37
113 SmartCash SmartCash SMART 0.02088 0.00000691 22,003,352.71 567,608.24
0.82
5.18
42.85
114 Horizen Horizen ZEN 4.08 0.001348 21,834,595.54 275,232.41
-0.44
-1
-17.82
115 Nebulas Nebulas NAS 0.4764 0.0001576 21,675,442.00 1,879,329.12
-1.38
-1.6
-17.18
116 Digitex Futures Digitex Futures DGTX 0.02938 0.00000972 21,481,995.31 230,193.15
-0.68
-4.29
-15.56
117 Kin Kin KIN 0.00002737 0.000000009 20,696,457.59 325,229.93
0.23
-2.9
9.58
118 WaykiChain WaykiChain WIC 0.09827 0.0000325 20,637,197.81 481,610.16
-0.79
-1.4
3.88
119 Veritaseum Veritaseum VERI 9.97 0.003298 20,306,245.12 1,163,420.18
-1.21
-6.8
-23.35
120 Byteball Bytes Byteball Bytes GBYTE 29.58 0.009783 20,082,897.60 52,805.56
-0.3
-6.68
14.57
121 Smartlands Smartlands SLT 3.81 0.001262 19,458,820.85 804,449.36
1.82
6.42
-24.3
122 XYO Network XYO Network XYO 0.00348 0.00000115 19,307,008.37 110,353.51
-5.38
-14.92
-15.45
123 Enjin Coin Enjin Coin ENJ 0.02505 0.00000828 19,064,154.49 409,995.87
-0.51
-3.08
7.25
124 Nectar Nectar NEC 0.2315 0.00007656 19,061,636.80 109.20
-0.08
-11.23
-17.97
125 FunFair FunFair FUN 0.003419 0.00000113 19,040,561.95 639,125.89
-0.45
0.69
-15.15
126 BOScoin BOScoin BOS 0.04101 0.00001357 18,737,146.34 25,167.95
4.21
4.17
-28.02
127 BHPCash BHPCash BHPC 0.5478 0.0001812 18,486,206.31 4,960,069.71
-0.09
0.46
-7.07
128 SIRIN LABS Token SIRIN LABS Token SRN 0.03682 0.00001218 18,109,411.83 811,139.74
0.32
2.72
-35.97
129 Eidoo Eidoo EDO 0.6157 0.0002036 18,016,086.74 451,702.93
0.1
7.84
-3.69
130 CyberMiles CyberMiles CMT 0.02231 0.00000738 17,849,745.22 342,702.90
-0.57
0.18
-27.04
131 Gold Bits Coin Gold Bits Coin GBC 0.1663 0.00005501 17,623,229.03 15,585.88
-0.19
5.72
-21.11
132 Nasdacoin Nasdacoin NSD 0.9186 0.0003038 17,336,318.27 74,828.50
-3.54
2.89
-26.8
133 SingularityNET SingularityNET AGI 0.03176 0.0000105 17,138,200.40 106,593.33
-0.26
0.07
-22.46
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1986 0.00006568 16,297,722.20 76,236.80
-0.13
-2.51
4.53
135 Bibox Token Bibox Token BIX 0.1583 0.00005237 16,211,654.60 534,123.07
0.12
5.11
-9.54
136 Civic Civic CVC 0.04717 0.0000156 16,164,565.41 403,226.13
-0.42
-0.56
-11.7
137 Dragonchain Dragonchain DRGN 0.06703 0.00002217 15,981,940.72 218,991.70
0.37
9.71
-17.33
138 Enigma Enigma XNG 0.212 0.00007011 15,862,871.37 240,198.32
-0.09
0.77
-13.51
139 Maximine Coin Maximine Coin MXM 0.009738 0.00000322 15,860,304.42 745,559.85
0.07
0.75
-3.81
140 Storj Storj STORJ 0.1163 0.00003848 15,796,793.96 311,068.63
-0.14
2.31
-12.87
141 Dropil Dropil DROP 0.000712 0.00000024 15,687,645.80 659,962.37
-0.38
-7.96
-31.52
142 Kyber Network Kyber Network KNC 0.1146 0.00003792 15,377,271.81 1,133,381.72
-0.16
-0.91
-19.62
143 Gas Gas GAS 1.51 0.000501 15,340,475.05 181,637.44
-0.28
0.77
-19.79
144 Fusion Fusion FSN 0.5076 0.0001679 15,079,320.87 355,356.73
-0.23
-0.89
-15.9
145 SysCoin SysCoin SYS 0.02706 0.00000895 14,743,867.66 59,211.99
-0.62
-0.46
-18.83
146 SALT SALT SALT 0.1813 0.00005998 14,713,885.01 1,033,365.32
-0.55
-2.3
-17.77
147 Bread Bread BRD 0.1658 0.00005484 14,711,980.47 25,107.30
-0.28
4.61
-16.92
148 Substratum Substratum SUB 0.03823 0.00001264 14,642,013.93 65,000.67
0.08
3.02
-5.08
149 Nuls Nuls NULS 0.3588 0.0001187 14,352,025.99 2,842,951.60
0.4
3.25
-13.93
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01179 0.0000039 14,345,256.74 590.66
-0.19
0.68
-12.38
151 Dent Dent DENT 0.0008293 0.00000027 14,298,464.00 1,528,466.34
-0.93
-5.93
-10.7
152 GoChain GoChain GO 0.0212 0.00000701 13,872,556.15 852,915.61
-0.25
5.17
-19.14
153 Groestlcoin Groestlcoin GRS 0.1937 0.00006407 13,848,704.98 276,946.44
0.5
0.56
-19.57
154 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2656 0.00008784 13,689,041.22 141,561.53
10.62
11.45
4.13
155 Swarm Swarm SWM 0.1968 0.00006509 13,543,727.92 293,713.44
-1.58
30.3
63.88
156 Tokenomy Tokenomy TEN 0.06761 0.00002236 13,521,586.00 353,730.85
0.84
0.31
-5.2
157 Request Network Request Network REQ 0.01847 0.00000611 13,475,601.70 249,510.75
-0.62
-1
-8.62
158 Cortex Cortex CTXC 0.08934 0.00002955 13,381,968.72 825,981.05
-0.09
-1.91
-14.7
159 PumaPay PumaPay PMA 0.0006355 0.00000021 13,252,994.88 617,946.14
-2.83
-0.58
-18.3
160 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6529 0.0002159 12,815,398.52 5,727,444.16
-0.39
11.33
10.34
161 Iconomi Iconomi ICN 0.1292 0.00004272 12,777,132.67 1,266.45
-0.19
-14.34
-13.23
162 Unobtanium Unobtanium UNO 63.5 0.021 12,678,774.85 1,248.11
-0.19
0.6
6.03
163 Peercoin Peercoin PPC 0.4987 0.0001649 12,512,621.58 174,464.49
1.19
0.21
-15.15
164 Genesis Vision Genesis Vision GVT 2.81 0.0009309 12,459,184.50 260,043.43
0.14
0.88
-21.34
165 Nexus Nexus NXS 0.2086 0.000069 12,455,736.98 92,614.37
0.12
-0.87
-12.46
166 APIS APIS APIS 0.00254 0.00000084 12,380,611.03 2,397,994.72
-1.4
9.02
-15.42
167 iExec RLC iExec RLC RLC 0.154 0.00005094 12,330,974.23 107,749.39
-0.26
0.83
-14.2
168 Republic Protocol Republic Protocol REN 0.01966 0.0000065 12,235,809.71 1,806,388.18
-0.27
-3.68
2.5
169 Emercoin Emercoin EMC 0.2862 0.00009467 12,055,013.03 63,797.25
0.28
2.95
-9.07
170 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03764 0.00001245 11,989,340.28 892,857.15
-0.5
0.85
-3.45
171 Credits Credits CS 0.07817 0.00002585 11,915,043.88 690,530.39
3.14
3.6
-15.36
172 Cindicator Cindicator CND 0.008236 0.00000272 11,909,718.21 75,786.24
1.5
3.38
-15.6
173 PRIZM PRIZM PZM 0.1729 0.00005717 11,880,291.53 12,194.43
3
-1.21
-7.35
174 THEKEY THEKEY TKY 0.002318 0.00000077 11,730,847.19 115,334.20
0.34
7.42
-30
175 Telcoin Telcoin TEL 0.0003323 0.00000011 11,597,797.72 20,881.81
-1.83
-2.82
-13.32
176 Particl Particl PART 1.44 0.0004753 11,594,999.41 40,478.39
-0.14
0.14
-24.67
177 BnkToTheFuture BnkToTheFuture BFT 0.01826 0.00000604 11,502,514.43 88,951.08
0.29
6.71
8.02
178 Mainframe Mainframe MFT 0.002577 0.00000085 11,420,427.45 563,170.65
0.1
0.06
-16.89
179 Energi Energi NRG 1.05 0.000348 11,385,099.78 9,235.46
-0.13
1.49
-5.35
180 ETERNAL TOKEN ETERNAL TOKEN XET 0.1673 0.00005535 11,367,097.70 53,399.17
-0.46
1.61
-12.2
181 Odyssey Odyssey OCN 0.00239 0.00000079 11,351,265.83 2,057,490.84
-0.87
0.53
-20.75
182 Neblio Neblio NEBL 0.8074 0.0002671 11,162,832.52 47,168.19
0.19
4.5
-8.09
183 Storm Storm STORM 0.002418 0.0000008 10,924,326.97 308,156.65
-0.12
0.15
-22.31
184 OneRoot Network OneRoot Network RNT 0.04334 0.00001433 10,735,708.93 166,981.99
-1.04
1.03
-5.78
185 Bezant Bezant BZNT 0.02127 0.00000703 10,675,627.52 768,379.86
3.81
3.63
-10.01
186 DMarket DMarket DMT 0.2125 0.00007029 10,671,486.80 984,251.77
0.2
5.95
-1.5
187 Quant Quant QNT 1.09 0.0003599 10,638,974.15 756,644.99
-0.81
1.79
-18.32
188 Santiment Network Token Santiment Network Token SAN 0.1682 0.00005564 10,540,555.63 281,317.14
-0.09
0.85
-16.27
189 Ignis Ignis IGNIS 0.01378 0.00000456 10,488,870.03 16,332.15
0
2.45
-23.46
190 Vitae Vitae VITAE 0.9818 0.0003248 10,452,853.56 4,092.87
-0.19
0.81
-13.16
191 Vertcoin Vertcoin VTC 0.2197 0.00007268 10,386,643.32 90,583.53
5.05
9.05
-17.28
192 Aragon Aragon ANT 0.3561 0.0001178 10,364,321.93 78,257.74
-0.24
0.96
-16.68
193 Neumark Neumark NEU 0.2274 0.00007523 10,349,808.73 587.35
-0.08
2.45
2.33
194 Tokenpay Tokenpay TPAY 0.6558 0.0002169 10,301,390.31 250,081.06
-0.52
-4.7
-9.52
195 Wagerr Wagerr WGR 0.05624 0.0000186 10,291,477.03 12,613.30
-0.44
-2.88
-7.61
196 Gnosis Gnosis GNO 9.31 0.00308 10,284,329.51 465,975.20
1.02
-10.07
-13.5
197 Po.et Po.et POE 0.004207 0.00000139 10,171,266.71 554,370.08
-0.9
3.12
-25.41
198 CRYPTO20 CRYPTO20 C20 0.2517 0.00008325 10,121,643.11 2,453.58
-0.14
0.23
-18.56
199 RChain RChain RHOC 0.02696 0.00000892 10,077,216.76 125,527.12
-1.2
-3.3
-21.77
200 Gifto Gifto GTO 0.01886 0.00000624 10,030,745.99 1,574,742.01
-0.09
0.86
-27.06
201 STACS STACS STACS 0.0206 0.00000681 9,890,913.19 253,417.48
0.47
-4.48
11.73
202 BridgeCoin BridgeCoin BCO 0.3648 0.0001207 9,850,842.20 6,087.86
-2.74
9.88
8.46
203 TokenClub TokenClub TCT 0.02037 0.00000674 9,807,797.85 34,577.98
-1.15
0.73
2.82
204 OST OST OST 0.0215 0.00000711 9,793,651.47 688,010.50
0.27
1.22
-19.25
205 Genaro Network Genaro Network GNX 0.01648 0.00000545 9,782,937.67 196,123.46
5.62
-2.88
-2.15
206 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003062 0.00000101 9,716,671.12 1,188,072.34
-0.38
27.55
7.23
207 Everipedia Everipedia IQ 0.00214 0.00000071 9,644,621.46 111,101.25
0.65
1.53
-22.02
208 Streamr DATAcoin Streamr DATAcoin DATA 0.01424 0.00000471 9,644,162.26 397,894.30
-0.51
0.75
-17.91
209 Cube Cube AUTO 0.001413 0.00000047 9,575,249.59 870,256.95
-0.1
0.96
-12.51
210 Pillar Pillar PLR 0.03686 0.00001219 9,559,647.32 3,844.04
-0.53
2.19
-22.84
211 IoTeX IoTeX IOTX 0.006268 0.00000207 9,559,284.89 765,918.81
0.44
0.57
-15.91
212 Noah Coin Noah Coin NOAH 0.0002914 0.0000001 9,524,148.99 210,893.76
0.36
-4.51
-15.31
213 Matrix AI Network Matrix AI Network MAN 0.06229 0.0000206 9,342,931.82 556,498.25
0.05
0.77
-21.1
214 AMO Coin AMO Coin AMO 0.001027 0.00000034 9,212,805.58 173,310.90
-0.86
-4.74
-24.18
215 Einsteinium Einsteinium EMC2 0.04125 0.00001364 8,993,258.34 148,725.15
0.21
-0.64
-24.95
216 TrueChain TrueChain TRUE 0.1895 0.00006268 8,801,989.77 11,734,366.09
-0.55
0.92
-11.9
217 Ubiq Ubiq UBQ 0.2062 0.00006821 8,787,507.35 9,771.81
-0.27
-4.2
-3.88
218 UTRUST UTRUST UTK 0.01942 0.00000642 8,738,525.06 66,323.76
-0.35
2.47
-8.07
219 CasinoCoin CasinoCoin CSC 0.0002419 0.00000008 8,701,883.12 1,916.68
-0.19
13.69
44.33
220 Scry.info Scry.info DDD 0.01959 0.00000648 8,621,145.59 326,385.70
-0.08
-11.9
-7.22
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.005563 0.00000184 8,585,188.94 3,061.66
-0.74
3.92
-11.78
222 Moss Coin Moss Coin MOC 0.03747 0.00001239 8,440,994.61 115,688.34
-0.46
-3.97
0.58
223 Gulden Gulden NLG 0.02034 0.00000673 8,439,956.57 24,953.40
-0.16
-0.18
0.92
224 Burst Burst BURST 0.004184 0.00000138 8,395,683.28 267,231.17
1.88
-12.43
-26.17
225 WhiteCoin WhiteCoin XWC 0.03342 0.00001105 8,360,996.91 100,738.16
-0.58
0.11
-6.63
226 TomoChain TomoChain TOMO 0.1519 0.00005026 8,356,970.55 343,225.54
0.17
-2.46
-12.59
227 Nucleus Vision Nucleus Vision NCASH 0.001492 0.00000049 8,229,066.41 354,511.09
-0.78
1.94
-16.68
228 United Traders Token United Traders Token UTT 0.2188 0.00007238 8,174,614.17 101.53
4.34
6.18
-21.79
229 Skycoin Skycoin SKY 0.8116 0.0002685 8,116,306.23 154,366.11
1.6
4.95
-18.84
230 ZrCoin ZrCoin ZRC 2.05 0.0006796 8,095,801.42 26,642.03
-0.87
23.93
13.73
231 SaluS SaluS SLS 8 0.002645 8,090,367.54 756.12
-0.19
-0.81
-19.44
232 Raiden Network Token Raiden Network Token RDN 0.1581 0.0000523 7,940,915.28 888,314.65
-1.22
-3.5
-27.52
233 bitCNY bitCNY BITCNY 0.1293 0.00004276 7,890,242.21 17,190,873.35
-0.31
-0.57
-2.23
234 COSS COSS COSS 0.06593 0.00002181 7,833,492.20 56,913.60
1.01
26
29.16
235 Breezecoin Breezecoin BRZC 0.1956 0.0000647 7,682,759.98 2,369.08
-0.19
-0.2
-8.09
236 Bluzelle Bluzelle BLZ 0.03851 0.00001274 7,678,673.80 656,116.22
-0.2
-1.4
-14.03
237 High Performance Blockchain High Performance Blockchain HPB 0.2017 0.0000667 7,667,662.66 1,187,486.32
0.63
1.14
-19.63
238 SmartMesh SmartMesh SMT 0.005337 0.00000177 7,544,461.37 23,191.89
0.11
2.8
-7.55
239 Quantstamp Quantstamp QSP 0.01212 0.00000401 7,483,766.82 33,886.91
-0.29
0.93
-14.69
240 Blocknet Blocknet BLOCK 1.35 0.0004469 7,393,829.44 21,975.37
-1.17
-6
-21.57
241 BLOCKv BLOCKv VEE 0.003127 0.00000103 7,297,872.31 11,134.28
-2.52
-2.25
-8.93
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1399 0.00004628 7,275,322.21 21,698.03
-0.4
0.67
-19.85
243 ARBITRAGE ARBITRAGE ARB 1.65 0.0005448 7,180,499.00 9,562.24
-0.12
-8.92
-38.08
244 E-Dinar Coin E-Dinar Coin EDR 0.008091 0.00000268 7,170,590.12 1,048,909.24
-0.34
0.21
-10.4
245 NavCoin NavCoin NAV 0.1124 0.00003717 7,164,111.16 65,984.61
0.02
2.51
-16.94
246 Cryptaur Cryptaur CPT 0.0009726 0.00000032 7,143,634.50 4,551.45
-0.23
-0.52
-12.23
247 Ambrosus Ambrosus AMB 0.0493 0.00001631 7,128,578.52 146,315.30
0
2.55
-21.37
248 DigitalNote DigitalNote XDN 0.001015 0.00000034 7,035,570.13 204,526.21
0.68
3.92
-15.39
249 Wowbit Wowbit WWB 0.02506 0.00000829 6,962,041.70 100,280.52
0.65
5.5
-26.01
250 Jibrel Network Jibrel Network JNT 0.04115 0.00001361 6,958,811.46 37,970.69
-0.73
-10
-13.5
251 district0x district0x DNT 0.01158 0.00000383 6,949,255.34 616,240.55
-0.45
-0.32
12.08
252 BitBay BitBay BAY 0.006849 0.00000227 6,932,520.02 37,946.62
-4.14
-0.16
-15.74
253 Metal Metal MTL 0.211 0.00006979 6,914,951.63 294,322.91
-0.13
0.29
-23.93
254 Ethos Ethos BQX 0.07895 0.00002611 6,914,507.38 55,515.48
-0.43
1.22
-17.96
255 Own Own CHX 0.0945 0.00003126 6,856,292.69 200,466.68
-0.48
-1.98
-12.45
256 Ruff Ruff RUFF 0.007229 0.00000239 6,798,545.11 135,160.77
0.43
0.88
-19.05
257 Veros Veros VRS 0.1238 0.00004095 6,746,160.15 916,083.53
0.18
26.42
474.92
258 ETHLend ETHLend LEND 0.006103 0.00000202 6,714,322.23 139,598.02
-0.19
4.01
-15.58
259 Steem Dollars Steem Dollars SBD 0.5253 0.0001737 6,690,923.22 213,130.49
-0.98
0.52
-20.95
260 Namecoin Namecoin NMC 0.4538 0.0001501 6,688,020.23 12,396.12
0.08
2.4
3.83
261 Zipper Zipper ZIP 0.0004101 0.00000014 6,643,431.13 1,074,146.18
3.13
-0.9
-17.95
262 MediBloc [QRC20] MediBloc [QRC20] MED 0.002212 0.00000073 6,562,200.97 36,033.73
0.1
6.08
-9.11
263 Time New Bank Time New Bank TNB 0.002527 0.00000084 6,552,928.99 338,976.88
-0.41
-0.02
-27.18
264 Fantom Fantom FTM 0.005156 0.00000171 6,548,173.36 523,010.95
0.9
16.02
11.58
265 Arcblock Arcblock ABT 0.06574 0.00002174 6,478,738.15 3,828,790.13
7.61
5.69
-11.75
266 BOX Token BOX Token BOX 0.08488 0.00002808 6,460,907.61 1,852,777.76
0.16
-2.27
-28.24
267 Apollo Currency Apollo Currency APL 0.0004376 0.00000014 6,425,506.93 266,018.81
-0.12
1.97
-9.71
268 BABB BABB BAX 0.000304 0.0000001 6,383,312.35 13,962.83
-0.1
1.81
-16.15
269 Cred Cred LBA 0.01371 0.00000453 6,365,156.33 271,527.52
-0.99
3.65
-19.91
270 Propy Propy PRO 0.1112 0.00003678 6,338,513.01 154,252.02
0.52
-4.99
-12.06
271 TokenCard TokenCard TKN 0.2648 0.00008758 6,334,383.72 1,380.27
-0.14
9.85
-4.71
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.00375 0.00000124 6,294,961.95 9,150.10
-0.19
24.66
-45.77
273 Crypterium Crypterium CRPT 0.07859 0.00002599 6,279,072.02 198,723.62
0.37
-3.41
-17.25
274 CyberVein CyberVein CVT 0.005898 0.00000195 6,254,585.71 111,221.48
4.07
5.1
-3.78
275 Cosmo Coin Cosmo Coin COSM 0.009305 0.00000308 6,241,667.38 59,356.22
0.29
2.91
-20.34
276 Sakura Bloom Sakura Bloom SKB 0.002411 0.0000008 6,226,242.81 263,631.80
-5.66
-8.88
88.29
277 LEOcoin LEOcoin LEO 0.06114 0.00002022 6,220,286.40 1,111,744.69
0.15
-2.12
-21.82
278 SONM SONM SNM 0.01721 0.00000569 6,188,697.43 41,521.54
0.14
0.42
-19.03
279 Bitcoin Interest Bitcoin Interest BCI 0.3366 0.0001113 6,169,725.05 304.66
-0.19
3.27
-6.01
280 Timicoin Timicoin TMC 0.01996 0.0000066 6,144,844.63 5,456.74
0.43
-8.82
12.86
281 Loki Loki LOKI 0.193 0.00006384 6,133,866.04 15,454.60
-1.46
-5.2
-23.33
282 Wings Wings WINGS 0.06205 0.00002052 6,045,988.03 327,707.27
-0.5
4.46
-10.69
283 Quanta Utility Token Quanta Utility Token QNTU 0.0002037 0.00000007 5,965,233.79 114,940.09
0.7
-1.77
-14.63
284 Red Pulse Phoenix Red Pulse Phoenix RPX 0.007168 0.00000237 5,946,315.95 266,048.87
-0.18
0.65
-17.68
285 Insolar Insolar INS 0.1826 0.0000604 5,935,133.26 427,285.88
-0.24
2.55
-20.63
286 Modum Modum MOD 0.279 0.00009229 5,933,984.38 55,152.84
0.3
1.21
-7.07
287 AdEx AdEx ADX 0.0807 0.00002669 5,925,963.32 623,763.86
0.25
3.21
-13.37
288 Nexty Nexty NTY 0.00003966 0.00000001 5,921,343.16 37,220.89
-0.57
5.43
-17.75
289 Rotharium Rotharium RTH 1.72 0.0005701 5,786,783.26 94,733.33
-0.19
0.4
-15.83
290 WePower WePower WPR 0.01131 0.00000374 5,780,354.45 143,984.99
-0.23
0.95
-14.02
291 ParkinGo ParkinGo GOT 0.5559 0.0001839 5,779,546.01 5,771.05
0.1
4.81
-1.88
292 DATA DATA DTA 0.0007845 0.00000026 5,762,896.90 256,606.40
-2.41
1.56
-15.32
293 NIX NIX NIX 0.1359 0.00004496 5,728,514.90 31,019.99
-5.58
-11.18
-24.37
294 NAGA NAGA NGC 0.09612 0.00003179 5,721,353.30 23,715.81
-2.41
-1.48
-21.13
295 Tripio Tripio TRIO 0.00254 0.00000084 5,714,452.98 384,437.07
-1.53
16.61
-12.34
296 TrueDeck TrueDeck TDP 0.5665 0.0001874 5,690,946.65 217,710.21
0.23
-1
-2.05
297 LockTrip LockTrip LOC 0.6105 0.0002019 5,672,902.34 330,501.37
0.47
2.96
-6.31
298 Viacoin Viacoin VIA 0.2454 0.00008117 5,672,291.83 34,638.57
1.76
2.62
-16.26
299 IoT Chain IoT Chain ITC 0.09011 0.00002981 5,648,972.00 477,040.43
-0.34
-0.43
-26.75
300 Edgeless Edgeless EDG 0.05744 0.000019 5,618,342.78 62,679.51
-0.44
-1.93
-7.62
301 Counterparty Counterparty XCP 2.14 0.0007076 5,596,360.96 89,533.64
-0.12
10.07
0.68
302 NaPoleonX NaPoleonX NPX 0.2207 0.000073 5,590,351.76 70,305.70
2.77
17.19
-20.28
303 Loopring [NEO] Loopring [NEO] LRN 0.04911 0.00001624 5,579,484.01 93,595.22
3.41
-0.3
-16.41
304 Cashaa Cashaa CAS 0.00919 0.00000304 5,553,829.47 98,198.79
0.89
-2.19
-16.99
305 Selfkey Selfkey KEY 0.002237 0.00000074 5,545,460.93 218,739.43
0.45
2.94
-14.27
306 XtraBYtes XtraBYtes XBY 0.01285 0.00000425 5,523,926.87 5,222.46
-0.19
5.49
-8.68
307 CloakCoin CloakCoin CLOAK 1.03 0.0003398 5,371,522.35 333,484.55
-0.07
13.52
-7.97
308 WaBi WaBi WABI 0.1004 0.0000332 5,361,252.79 58,832.47
-0.43
1.42
-23.52
309 StakeNet StakeNet XSN 0.07177 0.00002374 5,360,533.20 96,239.95
0.11
-0.24
-17.09
310 Aston Aston ATX 0.006501 0.00000215 5,356,871.03 75.13
-0.19
-7.88
-15.43
311 AurumCoin AurumCoin AU 17.82 0.005896 5,313,331.41 1,646.71
-0.19
0.28
-8.79
312 VIBE VIBE VIBE 0.02041 0.00000675 5,308,663.75 109,491.20
-0.16
1.21
-15.07
313 Mobius Mobius MOBI 0.0103 0.00000341 5,303,813.99 6,745.57
0.79
2.46
-16.85
314 ToaCoin ToaCoin TOA 0.001609 0.00000053 5,281,986.12 26,796.52
0.31
5.97
69.89
315 GINcoin GINcoin GIN 1.21 0.0004004 5,271,890.74 14,953.26
-2.66
-0.41
-13.46
316 Covesting Covesting COV 0.3007 0.00009947 5,262,949.52 6,667.58
-3.04
0.14
-11.41
317 Tierion Tierion TNT 0.01223 0.00000404 5,238,221.29 653,383.20
2.43
13.11
-4.27
318 Electra Electra ECA 0.0001843 0.00000006 5,231,748.49 73,735.34
-2.51
-0.95
-12.07
319 OriginTrail OriginTrail TRAC 0.01829 0.00000605 5,220,948.48 10,501.50
0.17
4.05
-10.93
320 POA Network POA Network POA 0.02365 0.00000782 5,206,359.62 64,959.34
-1.27
0.18
-22.23
321 ZClassic ZClassic ZCL 0.9473 0.0003133 5,195,567.52 28,207.27
0.55
7.61
-9.27
322 Ripio Credit Network Ripio Credit Network RCN 0.01036 0.00000343 5,184,843.16 80,188.20
-0.34
2.9
-22.91
323 LoyalCoin LoyalCoin LYL 0.000967 0.00000032 5,176,816.82 213,646.52
-0.3
-2.3
-12.06
324 Lykke Lykke LKK 0.01628 0.00000538 5,156,772.97 0.00
0
3.63
-8.71
325 TTC Protocol TTC Protocol TTC 0.01829 0.00000605 5,120,777.61 281,635.46
0.08
0.95
-26.15
326 Boolberry Boolberry XBB 0.4089 0.0001353 5,079,995.83 526.12
-0.19
-0.32
-18.15
327 Storiqa Storiqa STQ 0.0005169 0.00000017 5,076,125.17 119,704.80
-0.2
-1.12
-20.95
328 SCRL SCRL SCRL 0.03339 0.00001104 5,034,797.10 89,648.43
0.4
-4.62
-22.55
329 Achain Achain ACT 0.006345 0.0000021 5,008,276.93 194,988.30
-1.96
-2.19
-18.56
330 Dero Dero DERO 0.8314 0.000275 4,899,033.77 31,563.09
0.38
10.4
-0.79
331 BitKan BitKan KAN 0.001424 0.00000047 4,889,414.31 95,904.31
-0.51
1.62
-10.64
332 Litecoin Cash Litecoin Cash LCC 0.008155 0.0000027 4,882,391.70 168,777.94
-0.82
3.28
-26.07
333 Clams Clams CLAM 1.45 0.0004787 4,868,060.59 12,866.14
0.2
-4.1
-22.18
334 Internet Node Token Internet Node Token INT 0.01538 0.00000509 4,850,063.79 485,795.53
1.09
5.22
-6.89
335 SingularDTV SingularDTV SNGLS 0.008035 0.00000266 4,820,933.57 151,446.80
-0.1
0.92
-24.99
336 Content Neutrality Network Content Neutrality Network CNN 0.0001209 0.00000004 4,720,453.93 83,813.79
-0.13
1.32
-13
337 Hydro Hydro HYDRO 0.00161 0.00000053 4,708,635.22 333,679.88
-1.67
-0.28
-23.47
338 Pascal Coin Pascal Coin PASC 0.1956 0.0000647 4,684,153.31 10,135.82
-0.95
2.81
-22.73
339 Haven Protocol Haven Protocol XHV 0.7282 0.0002408 4,603,968.23 52,454.78
-0.64
1.47
-16.77
340 DEW DEW DEW 0.0442 0.00001462 4,563,350.96 3.36
-0.12
-1.65
-21.01
341 Fortuna Fortuna FOTA 0.00965 0.00000319 4,558,345.49 564,884.80
-4.11
-5.23
-9.1
342 PayPie PayPie PPP 0.05484 0.00001814 4,524,045.30 15,858.06
-0.12
62.46
-5.99
343 doc.com Token doc.com Token MTC 0.0149 0.00000493 4,517,421.20 151,900.40
0.62
-2.3
-9.17
344 VITE VITE VITE 0.01084 0.00000358 4,498,906.26 118,944.89
-0.79
0.91
-18.58
345 Asch Asch XAS 0.04808 0.0000159 4,488,521.46 244,545.37
3.34
5.25
-12.43
346 bitUSD bitUSD BITUSD 0.6489 0.0002146 4,458,730.59 24,770.11
-0.87
3
-13.69
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.009771 0.00000323 4,423,875.31 53,704.00
-0.37
-0.24
-14.56
348 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.007919 0.00000262 4,416,076.82 72,568.37
9.2
8.39
-30.94
349 Lympo Lympo LYM 0.005858 0.00000194 4,413,460.60 412,516.60
0.13
0.71
-6.34
350 smARTOFGIVING smARTOFGIVING AOG 0.07379 0.00002441 4,404,940.76 553.46
-0.13
-4.88
19.52
351 All Sports All Sports SOC 0.002978 0.00000098 4,366,754.08 198,237.49
0.1
5.13
-20.57
352 BitNewChain BitNewChain BTN 0.02422 0.00000801 4,352,570.76 8,452.09
-0.19
-14.12
-30.56
353 REPO REPO REPO 0.0395 0.00001306 4,342,829.89 0.47
-0.1
9.26
-11.76
354 PCHAIN PCHAIN PAI 0.005828 0.00000193 4,323,429.10 147,217.42
0.18
-0.87
-18.89
355 Blox Blox CDT 0.006371 0.00000211 4,288,287.04 53,839.44
-1.68
-2.53
-17.71
356 EvenCoin EvenCoin EVN 0.2296 0.00007593 4,281,650.62 127,809.35
3.29
3.29
383.84
357 Metadium Metadium META 0.003909 0.00000129 4,243,781.51 266,015.49
3.66
4.02
-13.37
358 Patron Patron PAT 0.01541 0.0000051 4,228,158.13 56,916.64
-1.61
5.04
-11.65
359 Refereum Refereum RFR 0.001724 0.00000057 4,200,672.06 443,150.91
-0.27
2.58
-20.74
360 Paccoin Paccoin PAC 0.0008053 0.00000027 4,177,874.76 11,795.04
3.37
3.58
9.68
361 LBRY Credits LBRY Credits LBC 0.01978 0.00000654 4,176,253.49 22,524.13
-0.22
-2.98
0.29
362 Humanscape Humanscape HUM 0.0001288 0.00000004 4,163,725.75 87,223.55
-1.18
10.17
-12.61
363 Mercury Mercury MER 0.04155 0.00001374 4,155,124.09 52,010.76
1.44
1.95
-20.24
364 Bitcore Bitcore BTX 0.2504 0.00008282 4,149,975.24 140,450.40
-0.73
2.83
5.51
365 LGO Exchange LGO Exchange LGO 0.03251 0.00001075 4,149,192.31 6,991.20
-1.27
1
-15.29
366 MediShares MediShares MDS 0.004019 0.00000133 4,145,436.89 18,689.80
-0.26
3.73
-22.3
367 Bitcoin Atom Bitcoin Atom BCA 0.2251 0.00007444 4,136,379.55 56,850.85
-0.11
-0.09
24.21
368 Linda Linda LINDA 0.0003626 0.00000012 4,122,284.20 8,453.92
-1.68
-0.25
-3.88
369 Metronome Metronome MET 0.4714 0.0001559 4,116,417.51 313,672.95
-3.04
-2.82
-28.04
370 FairCoin FairCoin FAIR 0.07726 0.00002555 4,109,582.28 1,986.52
-0.19
-13.41
-20.71
371 CrypticCoin CrypticCoin CRYP 0.00161 0.00000053 4,096,221.47 213,663.79
7.42
-10.06
-15.85
372 ION ION ION 0.1889 0.00006249 4,086,639.84 69,949.27
0.19
-3.05
-5.04
373 Happycoin Happycoin HPC 0.2297 0.00007599 4,021,234.51 9,189.59
-0.19
-1.81
-14.64
374 Paragon Paragon PRG 0.06048 0.00002001 3,988,119.27 25,924.86
-13.85
-49.34
-25.48
375 DAPS Token DAPS Token DAPS 0.00007618 0.00000003 3,974,022.16 16,553.02
0.05
-13.69
-21.67
376 Envion Envion ENV 0.03566 0.00001179 3,970,877.25 2,431.73
-0.12
6.54
-28.02
377 Game.com Game.com GTC 0.005174 0.00000171 3,939,932.22 2,000,623.08
0.31
-5.31
-12.73
378 Presearch Presearch PRE 0.0254 0.0000084 3,936,946.54 14,259.67
0.6
-1.52
-8.7
379 QLC Chain QLC Chain QLC 0.01635 0.00000541 3,923,358.77 98,276.15
0.1
2.61
-20.04
380 B2BX B2BX B2B 0.2364 0.0000782 3,898,703.56 516,930.57
0.17
3.6
-21.99
381 Primas Primas PST 0.07364 0.00002436 3,880,385.67 840,807.05
8.16
9.04
-27.69
382 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02642 0.00000874 3,875,556.14 0.00
-0.22
0.48
-16.92
383 Blocktix Blocktix TIX 0.09644 0.0000319 3,857,503.92 270,259.82
-0.63
1.18
-20.05
384 CPChain CPChain CPC 0.01022 0.00000338 3,850,509.47 142,213.98
-0.11
5.14
7.51
385 Bankex Bankex BKX 0.04123 0.00001364 3,847,960.11 321,937.16
7.53
10.89
9.7
386 Bitcoin Green Bitcoin Green BITG 0.6108 0.000202 3,806,259.05 5,143.88
3.41
-2.4
-14.91
387 Cofound.it Cofound.it CFI 0.01171 0.00000387 3,804,710.78 222.22
-0.08
0.46
-8.8
388 Polybius Polybius PLBT 0.9577 0.0003168 3,801,594.90 3,088.85
7.83
-0.03
-5.6
389 Mothership Mothership MSP 0.02704 0.00000894 3,785,099.74 9,058.05
0.32
-1.11
-13.07
390 SophiaTX SophiaTX SPHTX 0.01948 0.00000644 3,764,103.18 175,859.83
-0.1
5.28
-11.64
391 Primecoin Primecoin XPM 0.1435 0.00004747 3,710,141.81 31,047.32
-8.05
-10.44
-16.29
392 Apex Apex CPX 0.008264 0.00000273 3,705,225.20 315,958.39
-0.08
0.44
-14.85
393 Rublix Rublix RBLX 0.1747 0.00005777 3,671,543.44 9,777.74
-0.95
-4.8
-3.85
394 SPINDLE SPINDLE SPD 0.001035 0.00000034 3,669,378.51 10,556.55
-0.29
0.86
-17.22
395 Everex Everex EVX 0.1814 0.00005999 3,640,850.00 123,392.10
-0.48
0.75
-12.8
396 Omnitude Omnitude ECOM 0.06951 0.00002299 3,618,592.83 165,297.60
-0.12
-7.2
35.91
397 GameCredits GameCredits GAME 0.05181 0.00001714 3,618,032.47 49,452.15
-0.03
-3.09
-20.12
398 Travala.com Travala.com AVA 0.1025 0.00003391 3,597,144.99 25,104.38
-0.78
-2.11
-0.58
399 Bottos Bottos BTO 0.007033 0.00000233 3,586,713.57 116,011.05
0.12
1.63
-20.46
400 TE-FOOD TE-FOOD TFD 0.007061 0.00000234 3,573,416.10 16,436.89
-1.74
0.27
-1.47
401 Dock Dock DOCK 0.008144 0.00000269 3,553,882.47 260,438.96
-0.41
-0.42
-14.61
402 Xaurum Xaurum XAUR 0.03691 0.00001221 3,529,477.09 4,961.73
1.35
11.89
7.6
403 ALQO ALQO ALQO 0.0612 0.00002024 3,513,691.84 7,884.18
1.16
-3.62
-6.21
404 Primalbase Token Primalbase Token PBT 2791.46 0.9233 3,489,321.65 2,329.31
-0.42
3.53
-12.66
405 Bit-Z Token Bit-Z Token BZ 0.0777 0.0000257 3,489,311.98 26,683,011.68
-0.33
-1.23
-11.06
406 Synthetix Network Token Synthetix Network Token SNX 0.05177 0.00001712 3,486,832.12 161,836.93
-0.06
23.11
26.44
407 YOYOW YOYOW YOYOW 0.01161 0.00000384 3,483,316.86 121,358.99
0.34
2.38
-17.27
408 Aeon Aeon AEON 0.2186 0.00007231 3,460,931.26 22,241.82
-0.11
-4.07
-11.2
409 SpankChain SpankChain SPANK 0.01149 0.0000038 3,447,935.52 12,760.55
-0.53
2.02
-49.44
410 AppCoins AppCoins APPC 0.03421 0.00001131 3,422,593.27 60,745.89
-0.88
2.79
-15.85
411 Vipstar Coin Vipstar Coin VIPS 0.0001007 0.00000003 3,413,208.68 767,618.32
-0.3
11.2
6.41
412 DECENT DECENT DCT 0.06631 0.00002193 3,402,318.94 132,025.07
-0.57
-1.88
-10.55
413 Bulwark Bulwark BWK 0.2327 0.00007698 3,394,305.80 6,211.15
-0.18
0.37
-23.43
414 AirSwap AirSwap AST 0.02256 0.00000746 3,384,235.05 368,217.30
0.09
0.46
-25.26
415 FLO FLO FLO 0.02262 0.00000748 3,367,304.44 8,972.47
-1.21
-1.37
2.73
416 Peerplays Peerplays PPY 0.7489 0.0002477 3,365,042.74 55,112.08
-0.2
-4.61
-16.3
417 Melon Melon MLN 4.3 0.001422 3,346,592.90 8,343.74
-0.05
0.21
-20.9
418 Viberate Viberate VIB 0.01864 0.00000616 3,335,876.45 591,135.26
0.1
1.02
-8.72
419 Ternio Ternio TERN 0.009977 0.0000033 3,333,872.51 34,295.74
-0.52
-7.03
9.96
420 Etherparty Etherparty FUEL 0.006291 0.00000208 3,325,090.51 100,423.77
-0.93
0.21
-19.83
421 LAToken LAToken LA 0.04084 0.00001351 3,309,228.73 4,257,235.42
0.07
1.9
-1.25
422 Monetha Monetha MTH 0.01515 0.00000501 3,306,827.17 357,737.96
0.11
2.33
-17.34
423 Blue Whale Token Blue Whale Token BWX 0.0001021 0.00000003 3,287,289.14 47,047.67
2.31
9.26
-12.84
424 BlackCoin BlackCoin BLK 0.05166 0.00001709 3,281,787.53 148,840.01
0
-7.75
20.45
425 Seele Seele SEELE 0.004812 0.00000159 3,261,827.25 276,167.79
-2.02
-1.46
-15.78
426 Feathercoin Feathercoin FTC 0.01475 0.00000488 3,250,905.83 10,272.25
0.36
-2.27
-12.86
427 HalalChain HalalChain HLC 0.008317 0.00000275 3,235,225.27 15,786.81
-4.34
2.66
30.14
428 Numeraire Numeraire NMR 2.38 0.0007884 3,216,408.60 4,458.57
-0.19
-1.76
-8.09
429 Universa Universa UTNP 0.001739 0.00000058 3,214,223.43 194.00
-0.08
-10.89
-27.26
430 Ecobit Ecobit ECOB 0.007197 0.00000238 3,198,453.14 23.82
-0.19
5.89
-3.49
431 Robotina Robotina ROX 0.01175 0.00000389 3,156,102.86 16,453.20
-0.12
-4.72
-13.09
432 Flash Flash FLASH 0.003505 0.00000116 3,154,544.92 1,869.45
-0.19
-13.22
20.95
433 Rialto Rialto XRL 0.0382 0.00001264 3,139,092.20 11,710.18
-0.18
-3.51
-30.81
434 Lamden Lamden TAU 0.02204 0.00000729 3,134,240.68 5,348.56
-0.15
15.98
15.15
435 MinexCoin MinexCoin MNX 0.6616 0.0002188 3,122,573.29 46,263.73
-0.08
20.94
-11.23
436 Shift Shift SHIFT 0.2448 0.00008099 3,102,574.30 15,150.14
-2.87
-3.48
0.1
437 Bismuth Bismuth BIS 0.2162 0.00007151 3,089,268.04 7,674.18
-0.43
1.25
-9.52
438 TaTaTu TaTaTu TTU 0.03181 0.00001052 3,076,832.67 15,427.14
-0.11
-4.38
-6.8
439 SpaceChain SpaceChain SPC 0.005951 0.00000197 3,070,077.49 213,147.40
10.23
26.31
14.02
440 ECC ECC ECC 0.0001209 0.00000004 3,023,747.47 2,013.11
-0.19
6.17
27.12
441 Unikoin Gold Unikoin Gold UKG 0.02085 0.0000069 2,986,671.85 19,431.11
-0.05
-0.02
-4.26
442 Cobinhood Cobinhood COB 0.007711 0.00000255 2,979,584.15 10,181.56
-6.6
-4.68
-20.49
443 Digix Gold Token Digix Gold Token DGX 36.55 0.01209 2,979,014.10 34,514.49
-0.19
-0.34
1.98
444 eosDAC eosDAC EOSDAC 0.004476 0.00000148 2,957,310.27 55,493.45
-0.25
-1.73
-31.16
445 DeepBrain Chain DeepBrain Chain DBC 0.001966 0.00000065 2,949,612.94 160,468.17
0.99
-1.5
-23.32
446 Moneytoken Moneytoken IMT 0.0003391 0.00000011 2,945,067.55 58,243.78
-2.13
-0.66
-18.74
447 ATN ATN ATN 0.03491 0.00001155 2,943,272.09 11,329.79
-0.56
-0.15
-9.19
448 SafeInsure SafeInsure SINS 2.8 0.0009248 2,935,821.08 195,151.89
10.14
13.11
2.11
449 HTMLCOIN HTMLCOIN HTML 0.00005518 0.00000002 2,928,045.45 7,847.48
0.15
-8.27
-7.36
450 Zen Protocol Zen Protocol ZP 0.1813 0.00005996 2,917,170.66 312,197.94
-0.95
-3.21
-12.3
451 Six Domain Chain Six Domain Chain SDA 0.004042 0.00000134 2,884,364.20 74,384.71
1.19
3.5
-2.48
452 SwissBorg SwissBorg CHSB 0.004993 0.00000165 2,875,152.91 26,038.70
0.03
1.58
-9.91
453 Dignity Dignity DIG 0.005466 0.00000181 2,858,946.29 150,618.19
0.15
7.53
-36.29
454 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1815 0.00006004 2,850,566.32 5,494.20
0.75
-42.31
-9.33
455 adToken adToken ADT 0.00472 0.00000156 2,831,702.14 56,656.01
1.13
1.48
-18.76
456 NANJCOIN NANJCOIN NANJ 0.0001462 0.00000005 2,831,516.52 3,417.94
-0.46
2.33
-6.62
457 Diamond Diamond DMD 0.927 0.0003066 2,824,434.10 395.13
-0.19
1.54
-11.65
458 Aeron Aeron ARN 0.2154 0.00007125 2,800,194.98 1,044,295.37
-0.44
4.87
-9.31
459 0chain 0chain ZCN 0.06967 0.00002305 2,794,590.44 16,258.86
-7.79
-4.48
-24.55
460 RevolutionVR RevolutionVR VOX 0.0133 0.0000044 2,792,743.96 21,398.32
-1.55
-0.44
-13.54
461 Waves Community Token Waves Community Token WCT 0.2795 0.00009245 2,785,058.07 1,331.70
-0.52
10.08
16.14
462 MassGrid MassGrid MGD 0.05256 0.00001738 2,774,163.05 0.00
32.99
37.33
23.13
463 BitTube BitTube TUBE 0.02607 0.00000862 2,755,042.00 53,955.68
-2.54
-2.55
-10.15
464 Scorum Coins Scorum Coins SCR 0.09409 0.00003112 2,753,444.47 6,372.57
-0.25
16.33
-1.95
465 Lunyr Lunyr LUN 1.2 0.0003957 2,748,814.64 276,551.54
-0.63
1.69
-15.46
466 Callisto Network Callisto Network CLO 0.003564 0.00000118 2,735,773.16 98,902.16
-0.17
5.08
-8.82
467 KickCoin KickCoin KICK 0.00503 0.00000166 2,730,105.28 51,175.35
-1.08
0.61
-21
468 Phore Phore PHR 0.1758 0.00005815 2,727,111.68 129,122.37
-0.17
16.33
-12.18
469 HorusPay HorusPay HORUS 0.003112 0.00000103 2,716,391.72 1,036.64
-3.77
-17.15
-37.83
470 Playgroundz Playgroundz IOG 0.09479 0.00003135 2,705,679.67 341,912.76
-0.11
0.36
-29.22
471 SwftCoin SwftCoin SWFTC 0.0007419 0.00000025 2,700,373.35 608,458.56
-0.15
1.28
-14.66
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.01713 0.00000566 2,694,920.12 252.59
-0.16
-25.66
-47.21
473 Everus Everus EVR 0.005129 0.0000017 2,681,393.05 4,629.77
0.8
-0.09
-11.13
474 BitCapitalVendor BitCapitalVendor BCV 0.004912 0.00000162 2,652,742.26 37,676.37
-1.31
5.04
23.11
475 Zeepin Zeepin ZPT 0.005298 0.00000175 2,648,812.67 60,954.77
5.84
4.63
-4.02
476 XinFin Network XinFin Network XDCE 0.0006797 0.00000022 2,637,152.31 312,419.73
1.39
3.98
-54.49
477 INO COIN INO COIN INO 0.1309 0.00004331 2,618,523.01 1,636,753.58
-0.27
-0.3
-32.7
478 Sentinel Protocol Sentinel Protocol UPP 0.0112 0.0000037 2,583,011.48 514,352.91
-2.27
0.28
-27.54
479 WeShow Token WeShow Token WET 0.01594 0.00000527 2,546,713.51 17,173.53
8.96
5.63
-31.91
480 Global Currency Reserve Global Currency Reserve GCR 0.02383 0.00000788 2,503,666.51 2,251.61
5.43
2.64
-17.73
481 Agrello Agrello DLT 0.02907 0.00000961 2,499,012.92 44,799.67
-0.13
1.9
-15.19
482 PotCoin PotCoin POT 0.01126 0.00000372 2,491,512.64 9,281.48
1.41
9.28
12.35
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0004741 0.00000016 2,489,547.41 1,436.98
-0.13
-20.18
-15.55
484 NKN NKN NKN 0.01162 0.00000384 2,482,194.04 120,160.86
-0.79
-3.01
-31.56
485 QunQun QunQun QUN 0.003438 0.00000114 2,474,893.45 124,007.37
0.02
0.29
-8.36
486 DADI DADI DADI 0.03308 0.00001094 2,474,321.65 125,577.79
0
-1.36
-0.97
487 Hi Mutual Society Hi Mutual Society HMC 0.006088 0.00000201 2,460,211.34 120,289.47
-3.23
-1.95
-11.32
488 Smartshare Smartshare SSP 0.0005347 0.00000018 2,449,447.39 224,805.69
0.34
3.54
76.47
489 Bezop Bezop BEZ 0.04798 0.00001587 2,436,489.48 949,267.90
10.11
21.1
21.86
490 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02636 0.00000872 2,429,801.16 323,254.45
0.02
0.56
-21.13
491 LinkEye LinkEye LET 0.004044 0.00000134 2,426,541.01 2,430,434.08
-1.79
26.07
29.85
492 Bittwatt Bittwatt BWT 0.008388 0.00000277 2,426,294.70 897.32
-0.11
-11.89
-16.05
493 BrahmaOS BrahmaOS BRM 0.003888 0.00000129 2,407,607.34 23,640.24
-0.74
-9.97
-5.15
494 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.005413 0.00000179 2,401,728.33 59,741.44
1.83
-0.15
-3.58
495 XEL XEL XEL 0.02617 0.00000866 2,399,409.46 3,626.57
0.23
3.17
-7.41
496 Eden Eden EDN 0.002925 0.00000097 2,398,214.83 128,791.86
-1.33
-1.52
-18.23
497 DecentBet DecentBet DBET 0.01429 0.00000473 2,396,627.86 64,857.85
-0.13
4.74
-8.76
498 Crown Crown CRW 0.1136 0.00003759 2,389,310.56 7,028.47
-0.18
3.42
-22.8
499 Ink Ink INK 0.005081 0.00000168 2,357,042.47 2,532,036.99
1.23
-0.2
-18.11
500 FirstBlood FirstBlood 1ST 0.02752 0.0000091 2,354,611.87 551.69
-0.08
-0.11
5.43
501 CanonChain CanonChain CZR 0.00484 0.0000016 2,351,671.93 54,887.77
1.75
-0.13
45.73
502 Dimecoin Dimecoin DIME 0.000004311 0.000000001 2,323,969.45 1,340.11
-0.71
1.55
-8.41
503 Graft Graft GRFT 0.005246 0.00000174 2,313,955.89 11,992.59
-0.21
-2.73
-10.49
504 Consensus Consensus SEN 0.001436 0.00000048 2,305,979.69 25,435.74
-0.17
2.54
-6.77
505 Hiveterminal Token Hiveterminal Token HVN 0.005599 0.00000185 2,301,098.26 1,716.70
-0.17
-0.81
-16.84
506 Polis Polis POLIS 0.4767 0.0001577 2,289,164.32 7,345.06
-1.62
-1.09
-9.78
507 Insureum Insureum ISR 0.01313 0.00000434 2,287,486.74 150,416.01
0.04
-8.29
-19.17
508 AVINOC AVINOC AVINOC 0.00604 0.000002 2,273,369.40 517.67
-0.17
-4.32
-14.83
509 GET Protocol GET Protocol GET 0.199 0.00006581 2,265,891.11 2,634.27
-0.13
4.01
-5.2
510 ColossusXT ColossusXT COLX 0.0002057 0.00000007 2,247,398.16 164.87
-1.36
2.17
-0.23
511 Sentinel Sentinel SENT 0.001119 0.00000037 2,237,017.76 21,728.66
-0.19
1.42
-2.77
512 TV-TWO TV-TWO TTV 0.005475 0.00000181 2,231,520.55 127.63
-0.12
-6.21
-11.46
513 Pepe Cash Pepe Cash PEPECASH 0.003173 0.00000105 2,227,428.21 1,140.43
-23.73
-23.25
-32.97
514 Brickblock Brickblock BBK 0.02965 0.00000981 2,227,371.03 51,972.51
-0.97
0.36
5.44
515 CEEK VR CEEK VR CEEK 0.003243 0.00000107 2,225,293.19 23,407.22
-0.17
0.06
-13.08
516 Lendingblock Lendingblock LND 0.003698 0.00000122 2,225,287.91 109,096.82
0.03
2.41
4.06
517 Bean Cash Bean Cash BITB 0.0008472 0.00000028 2,218,499.30 58,805.06
-0.18
-4.44
-18.66
518 BaaSid BaaSid BAAS 0.001109 0.00000037 2,204,038.88 15,544.20
1.57
0.53
-29.69
519 Blackmoon Blackmoon BMC 0.1005 0.00003324 2,202,537.24 223,336.81
-0.17
3.14
-19.9
520 Change Change CAG 0.05873 0.00001942 2,179,377.51 82,421.69
-0.14
14.8
12.59
521 MonetaryUnit MonetaryUnit MUE 0.01499 0.00000496 2,178,393.13 6,744.93
0.29
-12.86
7.91
522 Anoncoin Anoncoin ANC 1.03 0.0003403 2,170,969.38 3,634.30
-0.19
12.73
-19.13
523 SureRemit SureRemit RMT 0.004313 0.00000143 2,156,351.49 10,614.38
-0.14
2.21
-49.49
524 Myriad Myriad XMY 0.001318 0.00000044 2,143,740.18 1,161.77
-0.32
-0.73
-10.62
525 Olympus Labs Olympus Labs MOT 0.05565 0.00001841 2,133,862.97 135,365.63
0.16
1.66
-7.18
526 Divi Divi DIVX 0.002963 0.00000098 2,131,837.03 3,355.96
-0.19
-1.73
-21.6
527 Electrify.Asia Electrify.Asia ELEC 0.004482 0.00000148 2,130,453.27 17,503.57
0.04
-1.04
-10.45
528 GridCoin GridCoin GRC 0.005164 0.00000171 2,128,792.40 1,939.68
-0.01
4.82
6.01
529 Soarcoin Soarcoin SOAR 0.001965 0.00000065 2,123,298.71 899.07
-0.18
22.58
3.15
530 Etheroll Etheroll DICE 0.303 0.0001002 2,121,633.45 4,771.84
0.04
-3.39
-12.82
531 Lightpaycoin Lightpaycoin LPC 0.4632 0.0001532 2,111,614.60 136,103.86
-0.47
3.09
35.08
532 Distributed Credit Chain Distributed Credit Chain DCC 0.001152 0.00000038 2,103,051.65 1,586,015.26
-0.12
-1.9
-11.32
533 Online Online OIO 0.002391 0.00000079 2,098,268.75 6,537.89
-0.13
0.4
-19.18
534 Hubii Network Hubii Network HBT 0.1381 0.00004569 2,091,890.08 1,153.48
-0.12
-9.77
39.01
535 Radium Radium RADS 0.5845 0.0001933 2,082,297.88 119,865.40
-0.19
1.75
-3.01
536 FansTime FansTime FTI 0.0007217 0.00000024 2,056,982.02 20,616.28
-2.78
0.94
-17.67
537 DxChain Token DxChain Token DX 0.0001348 0.00000004 2,049,823.06 98,365.94
0.7
-6.5
-18.62
538 Aurora DAO Aurora DAO AURA 0.01338 0.00000443 2,037,219.67 4,570.80
-3.24
1.53
-8.52
539 Yee Yee YEE 0.001484 0.00000049 2,026,571.85 280,583.98
3.59
4.48
-4.66
540 Rubycoin Rubycoin RBY 0.07673 0.00002538 2,023,954.75 463.36
-1.1
-11.47
-20.86
541 Bloom Bloom BLT 0.04213 0.00001393 2,016,182.65 255,296.77
-2.29
-12.3
-20.87
542 Blockport Blockport BPT 0.03787 0.00001253 2,002,331.85 93,986.66
-0.21
5.01
-6.73
543 Ondori Ondori RSTR 0.00005459 0.00000002 1,998,262.38 156.08
-4.31
-15.52
15.58
544 HempCoin HempCoin THC 0.008161 0.0000027 1,992,718.54 3,329.34
-2.11
-3.08
-10.83
545 DIMCOIN DIMCOIN DIM 0.0009317 0.00000031 1,958,798.38 128,195.58
-0.32
0.33
-3.6
546 Winding Tree Winding Tree LIF 0.09629 0.00003185 1,950,822.19 617.12
-0.13
0.01
-18.36
547 Welltrado Welltrado WTL 0.05255 0.00001738 1,949,384.77 2,274.47
0
12.35
33.03
548 ThoreCoin ThoreCoin THR 22.67 0.007498 1,947,379.06 36,183.88
3.68
2.15
-12.12
549 Ivy Ivy IVY 0.00632 0.00000209 1,940,933.54 717.74
-0.13
5.61
-6.4
550 Birake Birake BIR 0.07042 0.00002329 1,907,645.88 89,461.00
-0.31
-0.21
-20.08
551 BitDice BitDice CSNO 0.02721 0.000009 1,904,961.05 101.24
-0.19
-9.76
1.77
552 Zebi Zebi ZCO 0.003797 0.00000126 1,898,636.92 635,812.58
-0.92
-1.76
-16.34
553 Experience Points Experience Points XP 0.000007343 0.000000002 1,889,808.30 6,326.22
-0.3
-3.33
-21.36
554 FuzeX FuzeX FXT 0.002461 0.00000081 1,861,767.14 168.64
2.46
-5.15
-13.18
555 carVertical carVertical cV 0.0002406 0.00000008 1,861,519.95 3,364.47
-0.18
1.1
-7.84
556 YGGDRASH YGGDRASH YEED 0.000378 0.00000013 1,857,009.75 180,525.16
-0.13
-6.2
-30.74
557 I/O Coin I/O Coin IOC 0.1083 0.0000358 1,853,983.60 1,477.05
-0.19
-2.57
-10.66
558 UpToken UpToken UP 0.01262 0.00000417 1,848,733.58 249,055.98
-0.54
6.49
-2.09
559 PolySwarm PolySwarm NCT 0.001186 0.00000039 1,834,340.89 50,229.50
-1.07
8.01
-28.4
560 Incent Incent INCNT 0.03971 0.00001313 1,827,101.88 386.38
-0.19
3.02
-18.63
561 Pandacoin Pandacoin PND 0.00005615 0.00000002 1,825,738.36 427.58
-0.33
-32.03
3.39
562 Switcheo Switcheo SWH 0.003492 0.00000116 1,825,448.06 36,932.31
0.95
-11
-38.88
563 Pal Network Pal Network PAL 0.003968 0.00000131 1,822,036.60 176,754.49
0.25
1.16
-3.16
564 U Network U Network UUU 0.0003082 0.0000001 1,818,875.86 186,048.07
-1.37
4.08
-11.72
565 Hydro Protocol Hydro Protocol HOT 0.002581 0.00000085 1,811,823.34 184,708.76
4.73
4.23
-12.78
566 SIX SIX SIX 0.006554 0.00000217 1,794,243.52 21,618.25
2.23
5.54
-1.05
567 Rise Rise RISE 0.01357 0.00000449 1,788,637.22 1,238.90
-0.27
-2.22
-20.22
568 Ulord Ulord UT 0.03918 0.00001296 1,784,106.79 149,886.34
0.76
0.9
-5.56
569 TRAXIA TRAXIA TMT 0.003618 0.0000012 1,779,973.10 87,753.52
-0.13
6.42
-2.93
570 Peculium Peculium PCL 0.0009038 0.0000003 1,776,040.87 52,139.53
-0.19
2.84
-8.16
571 MARK.SPACE MARK.SPACE MRK 0.003271 0.00000108 1,769,751.93 87,507.27
-0.16
2.22
-24.73
572 MktCoin MktCoin MLM 0.001539 0.00000051 1,767,935.36 1,465.26
-0.51
0.68
-5.97
573 CargoX CargoX CXO 0.01366 0.00000452 1,762,832.25 34,625.62
-3.7
7.69
0.5
574 OWNDATA OWNDATA OWN 0.0001601 0.00000005 1,761,521.50 10,372.60
-0.39
-3.04
-5.34
575 New Power Coin New Power Coin NPW 0.09542 0.00003156 1,757,911.23 255.88
-0.19
50.68
-1.35
576 DATx DATx DATX 0.001259 0.00000042 1,752,247.76 323,586.70
0.2
3.33
-4.3
577 OAX OAX OAX 0.06975 0.00002307 1,744,325.22 539,084.25
-0.16
5.78
-19
578 CVCoin CVCoin CVCOIN 0.1404 0.00004644 1,738,408.39 220,767.75
0.17
5.07
0.71
579 Spectrecoin Spectrecoin XSPEC 0.08316 0.00002751 1,728,483.68 17.57
-0.19
-3.26
-5.45
580 VeriCoin VeriCoin VRC 0.05502 0.0000182 1,727,157.98 15,909.54
-0.94
1.15
1.09
581 Blocktrade Token Blocktrade Token BTT 0.03189 0.00001055 1,726,011.73 136,762.61
-0.34
-1.7
-14.2
582 AI Doctor AI Doctor AIDOC 0.00388 0.00000128 1,719,933.04 822,294.01
0.43
-1.11
-9.9
583 EDUCare EDUCare EKT 0.003805 0.00000126 1,712,409.89 74,099.55
0.42
2.56
-23.31
584 LUXCoin LUXCoin LUX 0.5453 0.0001803 1,710,690.08 6,794.18
-3.37
-3.51
-22.84
585 Karma Karma KRM 0.0009559 0.00000032 1,704,236.64 32,009.08
-0.02
3.37
-6.37
586 EBCoin EBCoin EBC 0.0004554 0.00000015 1,703,217.08 19,011.52
-0.03
-1.1
-24.4
587 Remme Remme REM 0.002763 0.00000091 1,697,123.43 133,042.27
-1.37
1.67
-16.48
588 POPCHAIN POPCHAIN PCH 0.003322 0.0000011 1,696,464.54 191,739.92
4.54
16.94
-26.9
589 Skrumble Network Skrumble Network SKM 0.002244 0.00000074 1,696,348.42 589,869.42
-0.67
3.6
-19.59
590 TaaS TaaS TAAS 0.2073 0.00006858 1,688,988.89 630.88
1.41
-6.74
-1.26
591 ATC Coin ATC Coin ATCC 0.007044 0.00000233 1,685,056.65 12,901.67
0.45
-0.78
-15.36
592 XMax XMax XMX 0.0002191 0.00000007 1,681,064.60 63,352.18
0.04
-4.34
-23.59
593 HyperSpace HyperSpace AMP 0.01666 0.00000551 1,678,057.80 37,349.29
-0.19
1.78
17.61
594 Stealth Stealth XST 0.05493 0.00001817 1,676,095.20 1,191.86
2.21
-6.58
-8.73
595 ChatCoin ChatCoin CHAT 0.002423 0.0000008 1,671,599.08 731,808.01
0.99
2.96
-17.74
596 IXT IXT IXT 0.04649 0.00001538 1,663,387.13 4,945.12
-5.88
3.07
-7.49
597 Nimiq Nimiq NET 0.0006036 0.0000002 1,655,022.99 62,889.39
-1.7
3.33
-5.51
598 Yocoin Yocoin YOC 0.004957 0.00000164 1,635,982.87 7,021.31
3.17
3.63
-13.29
599 Decision Token Decision Token HST 0.05091 0.00001684 1,630,351.06 37,538.56
0.52
-1.24
-25.61
600 LocalCoinSwap LocalCoinSwap LCS 0.03051 0.00001009 1,597,624.65 113,154.01
0.65
-1.59
-24.29
601 DAO.Casino DAO.Casino BET 0.00955 0.00000316 1,597,418.80 761.29
-0.13
1.59
-11.99
602 Liquidity Network Liquidity Network LQD 0.03699 0.00001223 1,595,424.53 214,884.11
0.33
2.78
1.61
603 DeepOnion DeepOnion ONION 0.09792 0.00003239 1,578,221.21 1,497.11
-0.13
0.54
-10.64
604 EnergiToken EnergiToken EKT 0.0008499 0.00000028 1,574,230.92 10,093.87
-1.35
-11.4
-29.93
605 Puregold Token Puregold Token PGT 0.1578 0.00005221 1,573,550.91 520.01
-0.13
-26.43
-26.43
606 Maecenas Maecenas ART 0.03987 0.000013 1,566,552.06 0.00
0
1.71
-3.61
607 HashCoin HashCoin HSC 0.0001211 0.00000004 1,558,185.28 2,300.82
4.19
3.22
-5.17
608 VINchain VINchain VIN 0.003244 0.00000107 1,557,404.11 88,952.12
-0.49
39.64
0.1
609 Ubex Ubex UBEX 0.0005094 0.00000017 1,541,559.04 591,369.89
0.52
1.75
-4.24
610 Humaniq Humaniq HMQ 0.008261 0.00000273 1,530,598.92 61,922.32
-1.12
2.03
-3.18
611 Xriba Xriba XRA 0.02315 0.00000766 1,518,945.60 10,836.38
-0.01
-12.7
-13.17
612 Delphy Delphy DPY 0.03085 0.0000102 1,518,916.57 72,503.11
0.42
-0.89
-32.23
613 Global Social Chain Global Social Chain GSC 0.00319 0.00000106 1,508,536.17 164,966.88
-0.07
-1.23
-20.82
614 Mintcoin Mintcoin MINT 0.00006026 0.00000002 1,503,390.84 380.84
64.61
-1.73
8.51
615 FarmaTrust FarmaTrust FTT 0.002499 0.00000083 1,499,673.25 49,912.37
-2.3
5.7
16.55
616 Eximchain Eximchain EXC 0.02226 0.00000736 1,498,567.47 7,053.92
2.29
-0.4
-10.14
617 NeuroChain NeuroChain NCC 0.00583 0.00000193 1,483,410.33 10,758.42
-0.16
2.7
-18.41
618 Auroracoin Auroracoin AUR 0.0865 0.00002861 1,480,147.54 451.78
2.64
-20.66
-1.32
619 DACSEE DACSEE DACS 0.00198 0.00000065 1,479,839.64 51,378.13
-0.23
-1.42
-20.9
620 Solaris Solaris XLR 0.9066 0.0002999 1,476,070.15 4,766.35
-0.19
22.26
14.86
621 Unibright Unibright UBT 0.01058 0.0000035 1,475,702.44 75,741.20
-2.44
2.96
-7.91
622 NewYorkCoin NewYorkCoin NYC 0.00001093 0.000000004 1,464,691.30 517.72
-0.14
3.74
21.78
623 Dotcoin Dotcoin DOT 0.004677 0.00000155 1,459,336.59 758.76
-0.2
-1.09
-9.34
624 KARMA KARMA KARMA 0.0004422 0.00000015 1,458,901.14 1,260.59
-0.27
-7.59
-34.34
625 CashBet Coin CashBet Coin CBC 0.009456 0.00000313 1,452,007.85 36,922.46
-0.53
-8.7
-34.71
626 Pura Pura PURA 0.008157 0.0000027 1,428,086.31 584.96
1.07
-0.4
-21.33
627 Snetwork Snetwork SNET 0.01065 0.00000352 1,425,742.80 43,684.07
0
-4.83
-20.94
628 aXpire aXpire AXP 0.005123 0.00000169 1,406,137.92 6,581.99
0.79
-4.94
-19.82
629 Airbloc Airbloc ABL 0.00664 0.0000022 1,401,884.59 245,227.76
0.05
9.16
3.89
630 DomRaider DomRaider DRT 0.002338 0.00000077 1,383,128.61 29,709.71
0.93
-3.68
-15.27
631 Hacken Hacken HKN 0.2572 0.00008508 1,378,602.58 186,711.62
-0.47
-0.92
-8.86
632 Espers Espers ESP 0.00006047 0.00000002 1,373,605.92 175.17
-0.19
0.27
-9.54
633 Niobium Coin Niobium Coin NBC 0.02777 0.00000918 1,371,172.68 763.24
-0.18
-11
-22.59
634 DAEX DAEX DAX 0.003863 0.00000128 1,370,028.20 458,043.27
13.38
12.96
0.86
635 Circuits of Value Circuits of Value COVAL 0.001361 0.00000045 1,360,686.71 1,855.89
-0.19
-4
-10.85
636 Paypex Paypex PAYX 0.01979 0.00000655 1,354,061.73 10,776.60
3.38
2.64
-7.22
637 Gambit Gambit GAM 1.17 0.000387 1,350,426.83 2,152.70
-0.2
-12.64
-6.87
638 CommerceBlock CommerceBlock CBT 0.007731 0.00000256 1,339,457.04 2,498.72
-12.4
18.08
43.08
639 ZelCash ZelCash ZEL 0.0285 0.00000943 1,332,568.14 1,843.34
-0.58
-4.4
-16.29
640 Starta Starta STA 0.257 0.00008502 1,330,631.94 58.84
-0.19
-12.43
20.85
641 RoBET RoBET ROBET 1.67 0.0005508 1,330,146.34 255.72
-0.19
23.22
-1.21
642 Cappasity Cappasity CAPP 0.002642 0.00000087 1,324,152.10 92,853.68
0.68
17.38
4.41
643 Kcash Kcash KCASH 0.004193 0.00000139 1,322,941.64 375,465.96
-0.85
0.15
-16.76
644 Flixxo Flixxo FLIXX 0.01645 0.00000544 1,317,450.59 4,397.52
-0.19
-15.88
5.94
645 Phantasma Phantasma SOUL 0.02256 0.00000746 1,316,174.15 99,925.31
4.18
6.26
-23.43
646 PetroDollar PetroDollar XPD 0.02056 0.0000068 1,315,796.76 408.85
-0.19
87.31
93.95
647 Lina Lina LINA 0.01222 0.00000404 1,314,254.65 40,056.42
-1.94
9.9
-33.48
648 Cardstack Cardstack CARD 0.0005453 0.00000018 1,314,168.44 134,265.76
-1.32
-0.86
-18.38
649 ZMINE ZMINE ZMN 0.00976 0.00000323 1,310,273.15 5,661.31
0.41
-2.84
-8.49
650 SunContract SunContract SNC 0.01062 0.00000351 1,303,246.15 177,504.16
0.43
5.82
-13.37
651 Bitcoin Incognito Bitcoin Incognito XBI 0.1863 0.00006161 1,295,748.51 13,692.98
-1.62
-4.1
-23.16
652 AMLT AMLT AMLT 0.01458 0.00000482 1,291,658.81 478.09
-0.03
-12.62
-20.49
653 QChi QChi QCH 0.05577 0.00001845 1,285,579.24 6,494.68
-0.2
55.19
81.23
654 BitSend BitSend BSD 0.0596 0.00001971 1,280,123.37 69,865.38
-0.14
-4.04
4.19
655 AsiaCoin AsiaCoin AC 0.0006156 0.0000002 1,273,874.89 0.00
0
2.06
-20.58
656 STK STK STK 0.003721 0.00000123 1,272,058.32 12,437.07
0.03
-2.82
-17.74
657 SUQA SUQA SUQA 0.003094 0.00000102 1,268,100.58 17,499.37
1.32
0.45
-27.11
658 Swarm City Swarm City SWT 0.152 0.00005026 1,267,766.29 161,849.53
-0.63
19.8
33.16
659 Zephyr Zephyr ZEPH 0.004446 0.00000147 1,264,457.76 117.77
-1.02
-4.21
15.27
660 Gentarium Gentarium GTM 0.6376 0.0002109 1,261,447.44 1,631.90
-0.16
4.77
8.17
661 ZPER ZPER ZPR 0.0009345 0.00000031 1,248,597.74 82,242.66
-1.04
-5.22
-38.4
662 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.05076 0.00001679 1,245,119.42 49,698.42
-0.56
12.71
-7.87
663 HollyWoodCoin HollyWoodCoin HWC 0.1026 0.00003394 1,239,667.95 95,872.33
-0.19
-5.12
-34.51
664 Morpheus.Network Morpheus.Network MORPH 0.0417 0.00001379 1,236,792.23 26,094.25
-0.19
-3.88
-20.88
665 DAOstack DAOstack GEN 0.03215 0.00001063 1,236,361.18 663.04
-0.13
4.82
20.63
666 RightMesh RightMesh RMESH 0.02061 0.00000682 1,235,232.53 61,613.66
-7.78
1.38
7.54
667 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001476 0.00000005 1,231,161.30 90,087.39
-0.14
-0.49
-22.48
668 Musicoin Musicoin MUSIC 0.0009975 0.00000033 1,229,927.09 13,557.09
-0.19
-0.44
-20.52
669 Banca Banca BANCA 0.00006796 0.00000002 1,218,325.67 25,532.51
0.09
-4
-21.39
670 Matchpool Matchpool GUP 0.01622 0.00000537 1,216,510.86 37,729.48
-1.2
-6.11
3.54
671 Tolar Tolar TOL 0.003839 0.00000127 1,211,826.49 152,803.93
0.05
1.88
-18.63
672 Semux Semux SEM 0.1361 0.00004503 1,204,163.46 1,421.43
-0.19
-9.74
-43.44
673 Global Cryptocurrency Global Cryptocurrency GCC 0.0009937 0.00000033 1,201,333.48 81,407.86
-6.07
73.37
100.74
674 MidasProtocol MidasProtocol MAS 0.004573 0.00000151 1,200,552.32 12,127.38
-0.06
0.74
-11.05
675 Bodhi Bodhi BOT 0.02999 0.00000992 1,199,770.27 450,327.78
-12.38
-4.06
1.95
676 ALAX ALAX ALX 0.002379 0.00000079 1,196,504.84 1,302.65
-0.13
0.06
12.04
677 LoMoCoin LoMoCoin LMC 0.004736 0.00000157 1,194,039.05 77.98
2.64
7.59
-11.96
678 Grid+ Grid+ GRID 0.02999 0.00000992 1,176,757.45 8,777.65
-0.12
-0.37
-46.1
679 Molecule Molecule MOL 0.00009169 0.00000003 1,171,981.58 1,106,660.52
-0.58
5.08
-3.71
680 B3Coin B3Coin B3 0.001586 0.00000052 1,169,716.37 41.71
-1.61
35.65
24.9
681 EXRNchain EXRNchain EXRN 0.00001263 0.000000004 1,168,442.57 32,332.00
-0.2
-0.9
6.69
682 PRASM PRASM PSM 0.0005745 0.00000019 1,165,097.09 11,367.24
5.35
-10.81
2.32
683 DAV Coin DAV Coin DAV 0.002555 0.00000085 1,161,600.30 102,428.89
-1.21
0.45
-14.7
684 GoNetwork GoNetwork GOT 0.01934 0.0000064 1,160,180.47 242,170.09
-0.1
0.41
-25.78
685 Databits Databits DTB 0.05095 0.00001685 1,159,004.32 796.71
-0.19
-1.13
-15.84
686 Elite Elite 1337 0.00004393 0.00000001 1,156,225.36 4,301.83
0.14
14.26
23
687 Chronobank Chronobank TIME 1.62 0.0005366 1,151,924.54 41,566.85
-0.93
-1.02
-0.7
688 Eroscoin Eroscoin ERO 0.006119 0.00000202 1,142,608.56 2,425.44
-5.15
-8.09
-21.68
689 Sharder Sharder SS 0.004021 0.00000133 1,139,033.48 165,437.73
-0.34
-5.43
-26.07
690 Stellite Stellite XTL 0.0001565 0.00000005 1,136,089.15 2,058.11
-0.54
-4.25
-24.18
691 Gems Gems GEM 0.0009838 0.00000033 1,128,942.50 4,496.72
-0.01
-0.53
-7.44
692 Kind Ads Token Kind Ads Token KIND 0.03158 0.00001044 1,115,333.62 261.59
-6.79
-17.85
-35.23
693 ContentBox ContentBox BOX 0.001811 0.0000006 1,114,720.47 65,303.12
-0.42
1.96
-23.95
694 BitMart Token BitMart Token BMX 0.009561 0.00000316 1,113,763.37 163,695.37
-1.24
-0.98
-21.82
695 Litex Litex LXT 0.001357 0.00000045 1,113,082.48 95,128.70
0.07
0.6
-11.94
696 Zeusshield Zeusshield ZSC 0.0009643 0.00000032 1,112,015.41 10,218.74
-0.48
-1.76
-18.46
697 Neurotoken Neurotoken NTK 0.01403 0.00000464 1,107,004.67 55,758.96
2.16
0.78
-11.34
698 Ormeus Coin Ormeus Coin ORME 0.06469 0.0000214 1,101,555.84 246,215.90
-0.15
0.93
-11.54
699 bitqy bitqy BQ 0.0003535 0.00000011 1,100,250.37 0.00
0
46.35
20.91
700 Egretia Egretia EGT 0.0003344 0.00000011 1,098,459.31 168,089.17
-0.74
5.02
-11.91
701 TrueFlip TrueFlip TFL 0.1758 0.00005815 1,098,273.70 78,514.59
-0.19
0.3
-17.14
702 Expanse Expanse EXP 0.104 0.0000344 1,091,412.08 51,039.41
-1.66
2.63
17.48
703 Effect.AI Effect.AI EFX 0.00528 0.00000175 1,091,208.87 2,232.35
-0.15
-14.47
6.01
704 PAYCENT PAYCENT PYN 0.03552 0.00001175 1,089,187.33 1,446.96
-0.19
24.98
-17.52
705 Soniq Soniq SONIQ 0.02419 0.000008 1,088,549.55 440.78
-0.19
-1.1
-8.12
706 SIBCoin SIBCoin SIB 0.06316 0.00002089 1,087,623.23 36,558.15
-0.19
-1.51
26.75
707 Ethersocial Ethersocial ESN 0.04233 0.000014 1,086,535.05 1,065.23
16.44
-6.19
-26.74
708 Pedity Pedity PEDI 0.0007874 0.00000026 1,077,623.74 9.37
-0.1
-0.52
-22.97
709 Masari Masari MSR 0.1245 0.00004118 1,074,375.90 2,037.61
-0.2
2.05
-22.88
710 indaHash indaHash IDH 0.002677 0.00000089 1,070,676.78 108,268.26
-0.21
0.85
-17.49
711 SolarCoin SolarCoin SLR 0.02153 0.00000712 1,067,004.94 3,027.24
-0.19
1.26
-12.83
712 ugChain ugChain UGC 0.001874 0.00000062 1,066,260.72 254.96
0.11
0.51
-4.59
713 GoByte GoByte GBX 0.3349 0.0001108 1,052,866.48 19,240.17
-0.83
-1.61
-11.83
714 On.Live On.Live ONL 0.04864 0.00001609 1,051,753.67 56,225.72
-0.04
-0.15
-14.43
715 Gene Source Code Chain Gene Source Code Chain GENE 0.002842 0.00000094 1,048,660.66 11,769.64
0.16
-0.61
-7.78
716 TraDove B2BCoin TraDove B2BCoin BBC 0.002095 0.00000069 1,047,595.35 30,094.26
-0.14
-1.55
-17.05
717 SelfSell SelfSell SSC 0.002684 0.00000089 1,046,567.86 239,824.22
-0.24
7.27
-0.97
718 Experty Experty EXY 0.03848 0.00001273 1,042,225.69 6,124.10
-0.02
11.62
-16.48
719 OKCash OKCash OK 0.01393 0.00000461 1,035,197.81 6,869.39
-1.27
3.05
1.13
720 Patientory Patientory PTOY 0.01476 0.00000488 1,032,915.88 20,903.80
-0.4
-3.95
-3.04
721 Howdoo Howdoo UDOO 0.01149 0.0000038 1,030,575.01 10,879.09
-0.19
-9.93
-37.05
722 sUSD sUSD SUSD 0.8753 0.0002895 1,030,267.11 17,157.24
-0.09
-0.6
-0.09
723 Sphere Sphere SPHR 0.3323 0.0001099 1,024,491.92 2,180.75
0.08
-1.55
9.8
724 Omni Omni OMNI 1.82 0.0006025 1,023,228.68 3,157.90
-0.19
0.1
-27.5
725 SounDAC SounDAC MUSE 0.06913 0.00002286 1,007,972.12 149.66
-3.57
-51.58
22.6
726 NoLimitCoin NoLimitCoin NLC2 0.004756 0.00000157 1,001,412.24 9,909.15
1.99
7.51
-7.11
727 EncrypGen EncrypGen DNA 0.01493 0.00000494 1,001,022.53 3,038.98
-0.19
0.17
-24.84
728 Golos Golos GOLOS 0.008007 0.00000265 997,027.84 1,482.47
0.19
1.66
-14.45
729 DeviantCoin DeviantCoin DEV 0.07408 0.0000245 996,061.93 1,970.86
-0.57
-5.2
-23.81
730 Capricoin Capricoin CPC 0.499 0.0001651 993,110.56 75,296.22
-1.81
-1.29
12.04
731 Sequence Sequence SEQ 0.02147 0.0000071 991,593.96 48.34
1.23
1.99
-20.64
732 REAL REAL REAL 0.0985 0.00003258 990,466.19 189.15
-0.2
-4.68
-25.34
733 Swisscoin Swisscoin SIC 0.0001209 0.00000004 989,559.23 5,728.06
-0.19
33.69
21.17
734 OracleChain OracleChain OCT 0.03298 0.00001079 989,445.75 0.00
0
-7.46
-35.03
735 Morpheus Labs Morpheus Labs MITX 0.004812 0.00000159 989,198.55 93,027.43
-0.17
2
3.36
736 Novacoin Novacoin NVC 0.4352 0.000144 985,059.59 910.73
-0.19
-4.02
-8.91
737 XPA XPA XPA 0.01718 0.00000568 982,333.41 20,014.73
-0.13
0.66
-13.45
738 Ink Protocol Ink Protocol XNK 0.005059 0.00000167 981,211.80 58,572.87
-0.12
-1.72
-22.9
739 Constellation Constellation DAG 0.001541 0.00000051 979,944.16 24,749.83
5.7
5.51
-16.41
740 Fox Trading Fox Trading FOXT 0.1085 0.00003588 979,425.14 223,637.91
-17.3
-10.48
7.19
741 GeoCoin GeoCoin GEO 0.3079 0.0001018 979,320.46 2,790.42
-0.17
3.7
-11.23
742 DubaiCoin DubaiCoin DBIX 0.4346 0.0001437 970,394.19 1,437.42
-0.19
2.3
-17.39
743 ShipChain ShipChain SHIP 0.004356 0.00000144 969,086.97 761.24
-0.56
10.55
5.11
744 Curecoin Curecoin CURE 0.04048 0.00001339 968,493.17 3,224.40
-0.19
-6.03
13.01
745 Medicalchain Medicalchain MTN 0.004172 0.00000138 962,530.60 36,749.89
-0.7
-0.42
-19.68
746 Motocoin Motocoin MOTO 0.04898 0.0000162 962,191.04 3.36
-0.19
0.46
-9.71
747 ALIS ALIS ALIS 0.02465 0.00000815 959,524.68 278.90
-0.18
3.65
-11.25
748 UltraNote Coin UltraNote Coin XUN 0.00005995 0.00000002 955,274.00 12.54
-0.19
98.23
-9.17
749 TrustNote TrustNote TTT 0.003074 0.00000102 952,920.81 1,019,692.33
0.88
3.03
-20.58
750 TittieCoin TittieCoin TTC 0.0007559 0.00000025 952,341.97 4.60
-0.19
0.26
862.54
751 Rivetz Rivetz RVT 0.03628 0.000012 952,279.51 44.83
-0.19
9.32
-11.26
752 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.04145 0.00001371 950,088.19 217,251.97
0.45
3.38
-11.38
753 X8X Token X8X Token X8X 0.01537 0.00000508 945,546.33 3,836.23
-0.21
3.66
-17.65
754 Crowd Machine Crowd Machine CMCT 0.002003 0.00000066 941,537.56 7,731.80
-0.27
3.81
-46.7
755 HiCoin HiCoin XHI 0.0002117 0.00000007 938,638.08 3,420.98
-10.75
-15.11
18.03
756 Proxeus Proxeus XES 0.004602 0.0000015 935,329.55 0.00
0
1.74
-57.23
757 Trinity Network Credit Trinity Network Credit TNC 0.002803 0.00000093 934,256.32 2,903.27
0.21
-2.99
-19.14
758 Nebula AI Nebula AI NBAI 0.0008032 0.00000027 933,907.08 61.73
-0.13
-16.52
-37.29
759 Vexanium Vexanium VEX 0.003082 0.00000102 930,155.18 131,085.24
1
-0.34
-24.21
760 Banyan Network Banyan Network BBN 0.001963 0.00000065 926,316.20 42,698.54
1.02
-3.21
-24.55
761 GoldCoin GoldCoin GLD 0.02231 0.00000738 924,978.18 2,605.15
-0.63
3.37
-39.2
762 Qwark Qwark QWARK 0.01376 0.00000455 917,373.22 1,481.38
1.36
2.62
-17.75
763 Vites Vites VITES 0.00003024 0.00000001 915,571.60 88.49
-0.19
0.27
-16.66
764 Formosa Financial Formosa Financial FMF 0.001232 0.00000041 914,215.99 62,501.96
0.82
-1.8
-13.84
765 Coinvest Coinvest COIN 0.07742 0.00002561 913,588.77 279.61
-0.12
19.69
-34.54
766 Turtlecoin Turtlecoin TRTL 0.00003461 0.00000001 907,512.72 42,743.01
-2.74
-3.62
-8.59
767 The Abyss The Abyss ABYSS 0.004057 0.00000134 906,350.64 136,970.55
-0.99
3.9
-10.35
768 FoodCoin FoodCoin FOOD 0.002268 0.00000075 904,488.32 11,256.25
-0.19
15.69
39.25
769 ExclusiveCoin ExclusiveCoin EXCL 0.1731 0.00005724 901,809.65 91,652.38
-0.12
14.89
13.75
770 SHIELD SHIELD XSH 0.001744 0.00000058 894,481.79 1,271.92
-0.19
5.04
-1.62
771 Silent Notary Silent Notary SNTR 0.00001069 0.000000004 892,269.36 60,420.95
-0.05
2.56
-1.96
772 Sharpe Platform Token Sharpe Platform Token SHP 0.05184 0.00001715 890,626.09 480.29
-0.2
9.12
21.27
773 WeAreSatoshi WeAreSatoshi WSX 0.03621 0.00001198 888,233.32 8,240.88
2.03
-1.46
-25.79
774 Debitum Debitum DEB 0.004445 0.00000147 882,072.82 8,635.11
-0.18
-2.41
-4.94
775 Dovu Dovu DOV 0.002205 0.00000073 881,270.53 270.33
-0.07
-3.79
-20.74
776 Nework Nework NKC 0.005962 0.00000197 879,972.98 157,901.27
-0.07
2.27
-8.15
777 Hashgard Hashgard GARD 0.00005658 0.00000002 878,043.81 136,327.26
0.27
-2.39
-21.27
778 MIB Coin MIB Coin MIB 0.02099 0.00000694 874,475.77 152,906.66
0.71
3.78
-6.21
779 Pirl Pirl PIRL 0.02678 0.00000886 873,730.67 7,605.35
-0.05
-0.82
-20.23
780 AirWire AirWire WIRE 0.007267 0.0000024 872,410.25 37,238.54
-3.6
-3.84
-14.39
781 APX APX APX 1.24 0.0004101 871,756.63 5.21
-0.19
0.27
-10.31
782 Ifoods Chain Ifoods Chain IFOOD 0.0003473 0.00000011 868,171.88 8,855.36
-0.13
-2.84
-28.21
783 Autonio Autonio NIO 0.01042 0.00000345 865,673.54 103,097.40
-0.72
-3.95
-5.25
784 AidCoin AidCoin AID 0.01973 0.00000652 865,439.54 163,188.17
-0.27
-10.42
0.05
785 Shivom Shivom OMX 0.001298 0.00000043 862,006.09 3,208.58
-1.95
-9.01
-38.61
786 Aventus Aventus AVT 0.1435 0.00004747 861,163.35 6,499.14
-3.97
-8.2
-14.24
787 OneLedger OneLedger OLT 0.002531 0.00000084 859,687.22 394,415.30
-0.46
-4.53
-12.93
788 Global Awards Token Global Awards Token GAT 0.001607 0.00000053 851,440.96 5,488.74
0.32
8.45
21.7
789 Syndicate Syndicate SYNX 0.02613 0.00000864 849,539.06 21,382.57
-0.19
1.84
-0.46
790 FNKOS FNKOS FNKOS 0.00614 0.00000203 847,735.68 163.40
-0.12
-5.74
-13.31
791 Opus Opus OPT 0.006047 0.000002 847,136.61 3.02
-0.19
0.26
13.62
792 SiaCashCoin SiaCashCoin SCC 0.0000991 0.00000003 846,471.56 9,501.32
30.96
14.62
25.72
793 Dynamic Dynamic DYN 0.2734 0.00009044 843,626.63 22,196.37
-0.19
-0.02
6.22
794 Friendz Friendz FDZ 0.001652 0.00000055 840,859.98 7,819.81
1.31
2.12
-8.68
795 BDT Token BDT Token BDT 0.002457 0.00000081 839,958.30 9,533.00
-0.54
-13.46
-43.13
796 EchoLink EchoLink EKO 0.002252 0.00000074 839,573.87 102,902.43
0.49
4.91
-21.25
797 Zap Zap ZAP 0.006514 0.00000215 838,345.82 4,911.66
-0.25
-4.33
-27.45
798 Uquid Coin Uquid Coin UQC 0.0837 0.00002768 836,955.02 491,649.83
-0.2
8.17
3.49
799 CHIPS CHIPS CHIPS 0.03958 0.00001299 830,903.60 0.00
0
1.02
-36.31
800 Cryptosolartech Cryptosolartech CST 0.01288 0.00000426 828,016.44 179,601.84
-0.17
26.46
-24.37
801 CYCLEAN CYCLEAN CCL 0.001219 0.0000004 826,849.96 1,276.92
3.43
-2.72
-19.27
802 Kleros Kleros PNK 0.004718 0.00000156 826,016.89 630.80
-0.02
7.18
21.29
803 WeTrust WeTrust TRST 0.008956 0.00000296 825,236.60 60,320.14
0.09
0.78
-9.74
804 Insights Network Insights Network INSTAR 0.005924 0.00000196 819,622.39 71,657.16
-0.46
6.29
-4.08
805 LogisCoin LogisCoin LGS 0.5769 0.0001908 818,009.03 141,412.43
-0.58
2.93
57.74
806 Tigereum Tigereum TIG 0.04712 0.00001559 817,583.25 10,291.36
-0.29
72.61
62.71
807 savedroid savedroid SVD 0.0003038 0.0000001 816,647.26 316.20
0.27
6.18
-9.98
808 Merculet Merculet MVP 0.0002388 0.00000008 813,121.44 310,800.68
-5.63
-11.65
-14.05
809 Monster Byte Monster Byte MBI 0.04829 0.00001597 812,313.00 0.05
-0.87
71.71
56.62
810 ArtByte ArtByte ABY 0.001023 0.00000034 810,780.57 2,250.40
-0.17
2.65
-7.79
811 Cryptopay Cryptopay CPAY 0.01184 0.00000392 808,931.45 0.13
-0.13
0.75
-12.8
812 Eligma Token Eligma Token ELI 0.005816 0.00000192 808,022.73 261,214.43
0.69
2.38
-2.23
813 Mallcoin Mallcoin MLC 0.004583 0.00000152 807,176.46 26,532.57
14.12
31.23
30.82
814 RED RED RED 0.006203 0.00000205 806,448.08 11,270.21
-0.06
1.03
-19.51
815 FoldingCoin FoldingCoin FLDC 0.001119 0.00000037 804,874.30 2,362.96
-0.19
2.89
-7.46
816 Russian Miner Coin Russian Miner Coin RMC 533.69 0.1765 804,273.47 2,576.33
-0.19
-38.32
-45.07
817 Olive Olive OLE 0.002882 0.00000095 798,454.29 268,265.84
3.27
3.11
-16.59
818 1World 1World 1WO 0.03832 0.00001268 792,790.81 26,041.50
0.67
0.87
-16.22
819 Kore Kore KORE 0.371 0.0001227 786,815.92 150,203.64
3.49
-0.65
10.12
820 AdShares AdShares ADST 0.04009 0.00001326 777,002.92 1,169.24
-0.34
-0.51
-9.39
821 Arionum Arionum ARO 0.01037 0.00000343 776,280.69 68,837.73
-0.63
0.76
4.72
822 VouchForMe VouchForMe IPL 0.003851 0.00000127 774,121.92 80,745.38
-0.16
1.17
10.01
823 Energo Energo TSL 0.001277 0.00000042 769,136.69 31,100.10
4.73
-1.22
-5.29
824 Miners' Reward Token Miners' Reward Token MRT 0.07683 0.00002541 768,343.21 1,185.42
-0.58
10.63
15.65
825 ATMChain ATMChain ATM 0.0001644 0.00000005 766,332.22 7.37
-0.12
121.84
1.05
826 LatiumX LatiumX LATX 0.00734 0.00000243 766,294.40 141,718.16
-8.22
-2.4
14.25
827 Qbao Qbao QBT 0.01167 0.00000386 762,533.70 53,373.33
-0.43
0.63
-17.59
828 WABnetwork WABnetwork WAB 0.00007598 0.00000003 755,266.54 4,387.99
-0.06
4.95
-29.96
829 TRONCLASSIC TRONCLASSIC TRXC 0.000001623 0.0000000005 754,834.61 873.01
-0.21
-81.39
-90.91
830 42-coin 42-coin 42 17962.66 5.94 754,430.83 14.70
-0.01
-9.51
-5.89
831 DNotes DNotes NOTE 0.005568 0.00000184 751,885.87 47,993.61
6.63
-9.12
-12.91
832 Measurable Data Token Measurable Data Token MDT 0.001823 0.0000006 750,815.28 119,922.12
-3.47
-0.13
-18.01
833 4NEW 4NEW KWATT 0.01365 0.00000451 745,338.30 48,733.05
-5.39
-19.9
12
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.03283 0.00001086 743,632.57 227,716.19
0.05
4.99
-0.09
835 PinkCoin PinkCoin PINK 0.001869 0.00000062 736,479.77 1,052.89
-0.19
-0.08
-12.93
836 Vetri Vetri VLD 0.003306 0.00000109 727,308.95 650.25
-0.09
-27.4
-43.41
837 Upfiring Upfiring UFR 0.037 0.00001224 719,221.04 1,698.00
-0.18
3.91
12.01
838 Noku Noku NOKU 0.04988 0.0000165 717,965.71 7.70
-0.13
-1.89
-18.95
839 Education Ecosystem Education Ecosystem LEDU 0.003293 0.00000109 717,276.91 16,271.93
-0.14
6.31
2.39
840 HOQU HOQU HQX 0.004717 0.00000156 712,834.45 416,492.35
0.31
8.34
-8.8
841 AC3 AC3 AC3 0.01025 0.00000339 711,774.42 11,125.49
-3.12
-0.52
-1.78
842 BitDegree BitDegree BDG 0.001989 0.00000066 708,853.83 251.77
-0.13
-5.26
-28.37
843 Niobio Cash Niobio Cash NBR 0.006189 0.00000205 707,704.07 5,425.62
-0.22
12.65
16.38
844 LIFE LIFE LIFE 0.00003015 0.00000001 706,874.52 1,057.62
-0.19
-2.99
-9.79
845 Forkcoin Forkcoin FORK 0.1448 0.00004789 705,317.46 14,395.45
7.07
-1.55
-22.24
846 CoinPoker CoinPoker CHP 0.002224 0.00000074 701,447.68 11,451.73
2.2
-11.43
-29.26
847 Ethbits Ethbits ETB 0.4233 0.00014 692,005.03 175.72
-0.19
-6.42
-14.36
848 Hexx Hexx HXX 0.3694 0.0001198 686,565.00 2.69
0.23
1.95
1.77
849 Oxycoin Oxycoin OXY 0.0007664 0.00000025 683,918.00 72.45
-0.08
2.04
-27.55
850 0xBitcoin 0xBitcoin 0xBTC 0.1969 0.00006514 683,592.51 218,262.48
-1.2
1.45
-23.5
851 Starbase Starbase STAR 0.003631 0.0000012 680,725.58 914.35
-0.12
11.23
-17.01
852 Datum Datum DAT 0.0006945 0.00000023 680,432.65 102,423.73
1.86
3.76
-18.09
853 Tokes Tokes TKS 0.1968 0.00006511 680,240.87 600.53
-0.19
0.81
-13.53
854 Copytrack Copytrack CPY 0.02177 0.0000072 678,544.82 42.77
-0.22
2.39
-14.87
855 Alphacat Alphacat ACAT 0.000238 0.00000008 664,213.71 32,787.34
-0.53
-2.24
-13.55
856 FLIP FLIP FLP 0.01181 0.00000391 660,930.69 35,351.62
-0.02
-2.61
-23.27
857 Vice Industry Token Vice Industry Token VIT 0.001878 0.00000062 660,496.12 38.27
0.21
9.71
-24.83
858 ATLANT ATLANT ATL 0.01754 0.0000058 658,535.28 48,605.63
-0.34
0.43
-11.08
859 Atonomi Atonomi ATMI 0.001266 0.00000042 651,129.13 344,973.00
-0.14
0.74
-15.26
860 Arbidex Arbidex ABX 0.03183 0.00001053 650,123.63 42,430.41
-0.25
0.59
-33.18
861 RealTract RealTract RET 0.0001081 0.00000004 648,788.26 453,982.41
-3.99
0.08
-53.17
862 Linfinity Linfinity LFT 0.001671 0.00000055 647,364.91 0.00
-54.97
-62.83
-63.2
863 BlueCoin BlueCoin BLU 0.001119 0.00000037 642,948.84 195.59
42.03
15.93
16.54
864 W3Coin W3Coin W3C 0.00001184 0.000000004 640,139.98 855.28
-0.12
26.71
18.9
865 GravityCoin GravityCoin GXX 0.3419 0.0001131 635,413.38 2,818.10
-0.19
3.68
-5.72
866 NPER NPER NPER 0.0127 0.0000042 633,911.74 20,898.98
1.15
2.24
-6.57
867 Invacio Invacio INV 0.01929 0.00000638 629,924.96 2,530.61
0.1
28.82
3.64
868 Sense Sense SENSE 0.002518 0.00000083 629,175.46 1,165.97
-0.12
-4.29
-6.72
869 BitcoinZ BitcoinZ BTCZ 0.0001915 0.00000006 628,435.63 181,134.41
5.09
5.73
-13.3
870 2GIVE 2GIVE 2GIVE 0.001203 0.0000004 626,697.36 676.73
-0.24
6.32
-10.88
871 Truegame Truegame TGAME 0.007565 0.0000025 624,713.64 46,584.99
-1.44
-2.83
-11.36
872 Linker Coin Linker Coin LNC 0.005534 0.0000018 624,149.76 0.00
0
1.95
-14.43
873 AICHAIN AICHAIN AIT 0.001165 0.00000039 623,227.84 3,336.61
-1.17
-2.17
3.85
874 Stox Stox STX 0.01207 0.00000399 621,402.47 10,796.86
-1.39
-4.12
-6.64
875 MyBit MyBit MYB 0.006365 0.00000211 619,374.78 105.21
-0.2
0.39
-15.2
876 Sprouts Sprouts SPRTS 0.00000003941 0.00000000001 618,544.34 1,020.89
0.09
5.77
0.6
877 Internet of People Internet of People IOP 0.1095 0.00003622 615,064.27 97,530.82
-0.57
5.96
2.04
878 Sether Sether SETH 0.03552 0.00001175 613,593.42 0.36
-0.12
8.05
-31.05
879 REBL REBL REBL 0.003558 0.00000118 613,410.44 122.09
-0.16
-8.79
-14.01
880 Datawallet Datawallet DXT 0.001565 0.00000052 610,835.58 18,166.40
0.47
-0.01
-30.52
881 StrongHands StrongHands SHND 0.00000006598 0.00000000002 609,470.29 1,497.93
-0.46
2.03
-15.85
882 FidentiaX FidentiaX FDX 0.005793 0.00000192 608,273.03 0.06
-0.3
45.72
37.36
883 Vezt Vezt VZT 0.007892 0.00000261 603,371.36 186.84
-0.19
-25.27
-32.35
884 Bitcoin Plus Bitcoin Plus XBC 5.1 0.001688 599,480.47 1,796.68
4.71
-7.92
-4.19
885 Devery Devery EVE 0.009518 0.00000315 598,833.02 172,980.78
-0.47
4.28
-16.8
886 adbank adbank ADB 0.000955 0.00000032 586,293.85 27,281.13
-0.68
-7.94
-5.36
887 BitScreener Token BitScreener Token BITX 0.00381 0.00000126 584,474.64 7,750.14
0.03
0.85
-12.85
888 Playkey Playkey PKT 0.04191 0.00001386 583,421.64 10,300.80
-4.93
-1.08
-11.89
889 Acute Angle Cloud Acute Angle Cloud AAC 0.002314 0.00000077 578,620.27 447,407.02
1.15
2.98
-25.58
890 Aphelion Aphelion APH 0.01155 0.00000382 577,708.90 12,800.70
-1.5
-1.42
71.27
891 Mysterium Mysterium MYST 0.02456 0.00000812 577,360.54 1,479.19
-0.14
-4.99
-38.59
892 OptiToken OptiToken OPTI 0.02316 0.00000766 572,359.48 21,026.39
-0.21
37.18
8.87
893 InterCrone InterCrone ICR 0.04005 0.00001325 572,265.35 1,035.67
-0.19
0.64
-11.92
894 Colu Local Network Colu Local Network CLN 0.005639 0.00000187 571,646.04 13,754.43
-0.1
0.25
-17.45
895 Ergo Ergo EFYT 1.43 0.0004742 569,635.06 1,499.34
-0.87
2.89
-5.23
896 PikcioChain PikcioChain PKC 0.01343 0.00000444 567,558.98 2.12
-0.52
-2.25
6.64
897 Fluz Fluz Fluz Fluz FLUZ 0.002767 0.00000091 566,684.56 0.00
0
0.9
-10.31
898 Internxt Internxt INXT 0.8992 0.0002974 566,125.96 9,972.11
2.35
-3.52
-7.91
899 Social Send Social Send SEND 0.01462 0.00000484 565,436.28 5,607.10
-3.49
71.86
11.04
900 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.004049 0.00000134 565,308.72 199,752.87
-1.06
-0.95
-23.14
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001512 0.00000005 562,720.66 184.12
-0.19
-14.22
-8.42
902 EDRCoin EDRCoin EDRC 0.1966 0.00006502 560,377.15 8,367.22
-0.93
4
11.86
903 Darcrus Darcrus DAR 0.0412 0.00001363 560,312.93 4.12
-0.87
-2.04
4.56
904 Leverj Leverj LEV 0.004736 0.00000157 559,309.20 485.33
-0.12
-11.07
-17.33
905 Cruisebit Cruisebit CRBT 0.02114 0.00000699 559,069.92 0.17
-0.19
0.27
-9.07
906 HEAT HEAT HEAT 0.01476 0.00000488 558,851.76 14.91
-0.19
-8.85
-18.53
907 Lampix Lampix PIX 0.004106 0.00000136 555,606.57 14.83
3.76
17.34
-5.48
908 ProChain ProChain PRO 0.01121 0.00000371 555,601.29 66,191.11
-0.26
-2.48
-7.77
909 IP Exchange IP Exchange IPSX 0.0006532 0.00000022 553,323.76 17,384.22
-0.17
-0.77
-14.46
910 ClearPoll ClearPoll POLL 0.07903 0.00002614 553,234.03 1,646.91
-3.36
1.14
-19.39
911 Zero Zero ZER 0.1157 0.00003826 552,140.57 380.95
-0.29
-2.68
-9.95
912 Snovian.Space Snovian.Space SNOV 0.00136 0.00000045 550,770.88 5,820.64
-2.27
-6.06
-33.84
913 Sp8de Sp8de SPX 0.00007071 0.00000002 550,366.22 281.61
-0.13
12.35
43.95
914 BitRent BitRent RNTB 0.0006451 0.00000021 543,008.45 13,336.43
-0.85
1.6
-23.29
915 Blue Protocol Blue Protocol BLUE 0.01475 0.00000488 540,498.68 73,617.94
-0.74
-0.17
1.28
916 Bettex Coin Bettex Coin BTXC 0.1268 0.00004195 538,636.37 34,817.97
-0.29
3.64
-14.89
917 Smoke Smoke SMOKE 0.02663 0.00000866 535,890.84 0.00
0
2.84
-43.2
918 Zeitcoin Zeitcoin ZEIT 0.00001444 0.000000005 534,010.93 98.17
-0.2
-49.55
-15.43
919 Ryo Currency Ryo Currency RYO 0.06554 0.00002168 533,849.07 1,388.81
-0.75
-8.04
-4.4
920 Rate3 Rate3 RTE 0.001244 0.00000041 533,841.15 72,554.12
-0.19
1.38
-20.99
921 UChain UChain UCN 0.001773 0.00000059 532,328.96 245,997.49
0.75
-0.63
-20
922 NeosCoin NeosCoin NEOS 0.1281 0.00004239 531,192.39 749.16
-0.19
-4.38
-25.63
923 Bee Token Bee Token BEE 0.002833 0.00000094 528,786.42 1,258.41
-0.13
-3.69
-20.84
924 EventChain EventChain EVC 0.01692 0.0000056 528,632.48 1,817.74
-5.53
23.21
7.21
925 CoinFi CoinFi COFI 0.002994 0.00000099 528,225.18 13,107.53
-2.21
-4.71
0.14
926 Gravity Gravity GZRO 0.0002419 0.00000008 527,258.39 944.77
-0.19
-27.08
-37.19
927 LikeCoin LikeCoin LIKE 0.001105 0.00000037 523,334.95 33,328.24
-0.07
1.21
-7.69
928 Vulcano Vulcano VULC 0.003835 0.00000127 523,309.44 1,189.84
-0.16
-9.45
-2.02
929 Seal Network Seal Network SEAL 0.001048 0.00000035 521,964.39 6.51
-0.13
0.75
20.41
930 Zilla Zilla ZIL 0.01227 0.00000406 520,882.36 48,812.57
-2.35
0.09
-13.33
931 Etheera Etheera ETA 0.00008878 0.00000003 520,037.86 1,332.35
5.05
28.92
-7.1
932 HeroNode HeroNode HER 0.0005459 0.00000018 517,550.08 19,019.49
6.86
-2.21
-28.97
933 Manna Manna MANNA 0.001028 0.00000034 517,376.78 7.31
2.83
3.3
-8.83
934 Cashbery Coin Cashbery Coin CBC 0.09352 0.00003093 516,557.78 96,534.27
-7.83
-13.09
-27.81
935 LRM Coin LRM Coin LRM 3.2 0.00106 505,116.47 432,753.00
0.28
-5.58
0
936 OBITS OBITS OBITS 0.03294 0.0000109 504,146.17 182.87
-0.3
10.62
-9
937 HEROcoin HEROcoin PLAY 0.004042 0.00000134 504,028.29 18,930.86
-0.19
-3.59
-9.06
938 CanYaCoin CanYaCoin CAN 0.0109 0.0000036 503,712.48 19,514.84
-0.33
2.19
-35.1
939 FREE Coin FREE Coin FREE 0.0000001321 0.00000000004 502,295.29 6,471.36
1.83
38.18
-64.02
940 Xenon Xenon XNN 0.001668 0.00000055 500,337.09 225.24
10.37
-5.28
-12.24
941 FintruX Network FintruX Network FTX 0.005871 0.00000194 499,008.75 695.63
-0.19
-0.88
-23.01
942 BuzzCoin BuzzCoin BUZZ 0.00002492 0.000000008 498,048.12 998.51
1.48
15.56
-13.74
943 TransferCoin TransferCoin TX 0.07333 0.00002425 497,549.33 31,313.88
-0.19
1.15
5.15
944 AiLink Token AiLink Token ALI 0.0002382 0.00000008 495,181.20 115,597.89
-1.37
-4.2
-31.19
945 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.02106 0.00000697 495,124.89 47,693.27
2.71
-9.97
1.88
946 Wixlar Wixlar WIX 0.02686 0.00000889 494,379.79 5,218.56
-0.19
9.23
-9.16
947 Sociall Sociall SCL 0.02951 0.00000976 493,260.82 175.46
-0.55
-3.09
-6.66
948 Atmos Atmos ATMS 0.004868 0.00000161 490,692.99 27.20
-0.19
-6.14
-26.46
949 Sovereign Hero Sovereign Hero HERO 102.27 0.03383 488,115.48 11.68
-19.56
-6.66
-21.34
950 Helium Helium HLM 0.05388 0.00001782 487,011.47 1,764.46
-0.19
2.13
-47.66
951 Level Up Coin Level Up Coin LUC 0.0004884 0.00000016 486,863.68 751.40
6.02
23.28
-20.39
952 Relex Relex RLX 0.0003648 0.00000012 485,862.59 39,280.85
-0.13
-4.22
-46.48
953 SRCOIN SRCOIN SRCOIN 0.00009548 0.00000003 482,376.35 8,695.46
0.65
-4.76
29.42
954 Clipper Coin Clipper Coin CCCX 0.0003062 0.0000001 482,340.29 6,571.81
-0.76
-6.35
-5.44
955 Bela Bela BELA 0.01234 0.00000408 480,637.20 1,034.87
-0.67
0.97
0.16
956 BetterBetting BetterBetting BETR 0.00281 0.00000093 479,639.62 24,194.00
-0.99
-0.29
2.79
957 Dether Dether DTH 0.00573 0.0000019 479,055.51 356.06
-0.09
-3.12
-23.19
958 Bitcrystals Bitcrystals BCY 0.02075 0.00000686 477,088.51 1,276.69
-0.54
-16.12
-47.05
959 Worldcore Worldcore WRC 0.002679 0.00000089 477,083.23 7,460.90
-0.12
-3.12
-15.23
960 Breakout Stake Breakout Stake BRX 0.07605 0.00002515 476,670.65 385.91
-0.17
-2.56
-19.31
961 MTC Mesh Network MTC Mesh Network MTC 0.001648 0.00000055 473,816.04 9,588.67
0.07
0.82
-10.72
962 ZCore ZCore ZCR 0.1958 0.00006477 473,526.62 16,165.80
-0.25
-0.11
3.48
963 Bethereum Bethereum BETHER 0.001641 0.00000054 468,942.53 3,360.35
-0.13
-0.4
-24.6
964 Privatix Privatix PRIX 0.3932 0.0001301 465,036.69 798.12
-4.15
-5.12
-15.78
965 LiteDoge LiteDoge LDOGE 0.00003042 0.00000001 460,547.60 424.23
1.16
3.4
-12.29
966 InvestFeed InvestFeed IFT 0.002405 0.0000008 460,213.32 8.57
-0.19
-2.29
-13.26
967 JET8 JET8 J8T 0.000761 0.00000025 460,061.13 20,807.75
-0.16
-1.08
-21
968 DOWCOIN DOWCOIN DOW 0.1026 0.00003394 459,653.83 620.57
-0.13
0.75
-20.46
969 Thingschain Thingschain TIC 0.00003982 0.00000001 455,786.69 7,763.44
-0.15
5.77
-20.37
970 Traceability Chain Traceability Chain TAC 0.001205 0.0000004 451,248.35 17,161.31
1.42
1.12
-11.87
971 Thrive Token Thrive Token THRT 0.004363 0.00000144 450,202.39 54,590.19
-0.55
0.49
-3.35
972 BitClave BitClave CAT 0.0008956 0.0000003 449,042.95 220.86
-1.03
0.69
-16.68
973 HeartBout HeartBout HB 0.008428 0.00000279 448,323.36 94,776.33
-1.33
-0.57
-6.58
974 Travelflex Travelflex TRF 0.005679 0.00000188 448,084.08 523.00
0.56
28.16
34.21
975 Faceter Faceter FACE 0.0009485 0.00000031 446,397.71 2,832.46
-0.16
-0.93
-17.95
976 Eristica Eristica ERT 0.002661 0.00000088 445,668.44 684.58
-0.19
11.98
-20.61
977 VeriumReserve VeriumReserve VRM 0.2316 0.00007659 445,503.94 565.34
-0.23
2.22
-15.36
978 Helbiz Helbiz HBZ 0.0006414 0.00000021 440,827.48 58,599.21
-1.94
-2.68
-12.94
979 Daneel Daneel DAN 0.01047 0.00000346 439,654.85 1,313.22
-0.19
0.41
-26.29
980 Matryx Matryx MTX 0.01871 0.00000619 434,549.98 3,482.21
-0.46
0.61
-17.88
981 SkinCoin SkinCoin SKIN 0.00492 0.00000163 433,865.57 4,895.28
-4.14
4.31
14.56
982 Target Coin Target Coin TGT 0.0004536 0.00000015 431,986.55 3.10
-0.19
-6.9
31.58
983 Block Array Block Array ARY 0.006279 0.00000208 429,665.91 11,578.75
2.63
-18.43
-25.16
984 Ixcoin Ixcoin IXC 0.02041 0.00000675 429,466.22 110.42
-4.98
-4.66
-14.12
985 Elixir Elixir ELIX 0.01259 0.00000416 426,897.51 3,809.93
12.76
19.1
3.63
986 LOCIcoin LOCIcoin LOCI 0.01047 0.00000346 425,730.15 936.89
-0.17
0.44
-11.75
987 SURETY SURETY SURE 0.007695 0.00000255 421,396.78 607.21
-1.78
1.35
1751.26
988 NuBits NuBits USNBT 0.03796 0.00001256 416,852.27 62,787.82
1.44
1.97
7.59
989 Ubcoin Market Ubcoin Market UBC 0.001212 0.0000004 414,987.32 767.53
-0.14
7.48
-5.89
990 Pareto Network Pareto Network PARETO 0.001266 0.00000042 414,617.85 3,178.55
-0.17
-6.14
-34.16
991 Bounty0x Bounty0x BNTY 0.002222 0.00000073 413,902.66 735.04
0.83
-11.01
-10.01
992 LALA World LALA World LALA 0.002147 0.00000071 413,306.22 22,855.27
-0.13
2.36
-11.74
993 InterValue InterValue INVE 0.004235 0.0000014 410,948.64 153,980.78
0.03
-4.82
-38.55
994 MyWish MyWish WISH 0.0208 0.00000688 409,827.03 5,874.38
-2.61
6.99
-2.71
995 Lynx Lynx LYNX 0.000005317 0.000000002 409,229.72 631.56
3.48
-3.25
36.28
996 Lethean Lethean LTHN 0.0008783 0.00000029 408,404.56 2,076.79
-0.19
1.01
-22.95
997 Bullion Bullion CBX 0.3983 0.0001318 408,320.99 34.92
-0.19
-5.66
-15.62
998 TrakInvest TrakInvest TRAK 0.004858 0.00000161 407,754.47 78,012.51
-0.13
0.96
-22.19
999 Trittium Trittium TRTT 0.003961 0.00000131 407,356.84 502.80
-0.19
-3.85
-12.14
1000 PHI Token PHI Token PHI 0.07138 0.00002361 405,905.35 3.14
-0.02
-0.59
-7.14
1001 Breakout Breakout BRK 0.02136 0.00000707 404,796.93 393.55
-0.3
1.92
-7.8
1002 Terracoin Terracoin TRC 0.01752 0.0000058 401,836.76 3,330.10
-0.19
-2.01
-11.44
1003 FedoraCoin FedoraCoin TIPS 0.000001889 0.0000000006 400,951.79 3,003.28
2.18
-0.58
-12.99
1004 Apollon Apollon XAP 0.003049 0.00000101 400,198.77 1,756.63
8.97
5.91
0.76
1005 Qubitica Qubitica QBIT 0.1608 0.00005238 399,175.68 0.00
0
0
-64.74
1006 BiblePay BiblePay BBL 0.0003444 0.00000011 398,741.99 474.77
-0.19
3.5
-39.8
1007 Rentberry Rentberry BERRY 0.001321 0.00000044 398,065.51 1,017.12
0.77
10.01
-6.48
1008 HelloGold HelloGold HGT 0.001512 0.0000005 397,649.41 253.40
5.1
13.52
-27.38
1009 MaxCoin MaxCoin MAX 0.006471 0.00000214 397,604.55 50.21
-0.19
-0.2
-9.31
1010 Giant Giant GIC 0.1442 0.0000477 397,394.30 4,219.17
-0.16
-8.81
-10.86
1011 IDEX Membership IDEX Membership IDXM 197.31 0.06526 394,624.14 1,368.44
-0.12
5.18
-7.22
1012 I0Coin I0Coin I0C 0.01875 0.0000062 393,601.05 120.33
-0.19
21.91
9.96
1013 Credit Tag Chain Credit Tag Chain CTC 0.009335 0.00000309 391,389.50 41,100.93
-0.34
-4.61
-24.66
1014 Woodcoin Woodcoin LOG 0.04844 0.00001602 389,228.09 3,294.55
-14.8
-2.15
-31.32
1015 Tracto Tracto TRCT 0.01443 0.00000477 388,248.99 8.70
-1.13
224.54
168.7
1016 Sentinel Chain Sentinel Chain SENC 0.001966 0.00000065 387,785.39 281.99
-0.16
-0.24
-11.21
1017 Denarius Denarius DNR 0.0925 0.00003059 385,837.75 32.70
-0.19
-0.07
-20.7
1018 SagaCoin SagaCoin SAGA 0.06334 0.00002095 383,509.19 185.09
-28.11
437.91
389.86
1019 Quark Quark QRK 0.001482 0.00000049 381,039.89 2.87
-0.19
2.35
-19.41
1020 JSECOIN JSECOIN JSE 0.0008508 0.00000028 377,322.30 327.17
-0.13
-1.79
-33.89
1021 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006047 0.000002 375,737.97 7,143.77
-4.49
-6.72
-18.24
1022 Mithril Ore Mithril Ore MORE 33.08 0.01072 373,045.22 0.00
0
260.88
260.88
1023 HOLD HOLD HOLD 0.0005257 0.00000017 370,539.85 80,205.69
-1.4
-4.84
-22.17
1024 AdHIve AdHIve ADH 0.003041 0.00000101 368,597.48 29,980.86
-1.15
0.06
-18.41
1025 Karbo Karbo KRB 0.05356 0.00001771 367,609.59 615.00
-0.04
3.42
-6.24
1026 Tokenbox Tokenbox TBX 0.03224 0.00001066 367,314.89 3,547.79
-0.12
1.82
-11.69
1027 e-Gulden e-Gulden EFL 0.02154 0.00000713 366,148.41 90.65
-0.22
-8.41
30.56
1028 Profile Utility Token Profile Utility Token PUT 0.00808 0.00000267 365,925.85 79,499.09
-10.02
-13.44
-20.61
1029 DopeCoin DopeCoin DOPE 0.00312 0.00000103 364,520.10 1,632.42
-1.07
4.47
-8.37
1030 Block-Chain.com Block-Chain.com BC 0.03617 0.000012 363,618.41 0.00
0
-0.04
-17.7
1031 Nexium Nexium NXC 0.005443 0.0000018 361,995.37 136.17
-0.19
-2.43
-9.47
1032 iEthereum iEthereum IETH 0.01994 0.0000066 358,578.64 829.14
-0.14
10.68
-0.29
1033 GoldMint GoldMint MNTP 0.1869 0.00006182 357,934.70 2,853.16
-0.07
2.72
-17.46
1034 Argentum Argentum ARG 0.03336 0.00001103 356,817.49 838.45
-0.99
2.17
-9.1
1035 MedicCoin MedicCoin MEDIC 0.00155 0.00000051 356,811.33 9,616.48
-0.34
0.07
-12.43
1036 Goodomy Goodomy GOOD 0.0005748 0.00000019 356,696.97 1.99
0.09
-46.91
-30.28
1037 BlockCAT BlockCAT CAT` 0.04802 0.00001588 353,455.29 301.17
-0.13
37.75
42.11
1038 CryptoCarbon CryptoCarbon CCRB 0.01427 0.00000472 352,346.00 25,590.56
-2.87
-3.36
-13.81
1039 White Standard White Standard WSD 0.7948 0.0002629 349,232.76 286.58
-0.1
-10.95
-11.67
1040 Pundi X NEM Pundi X NEM NPXSXEM 0.0003387 0.00000011 346,861.10 631,909.57
-0.02
1.49
-9
1041 Bob's Repair Bob's Repair BOB 0.004384 0.00000145 343,179.58 230,977.84
-0.21
-11.95
-31.62
1042 eBoost eBoost EBST 0.01708 0.00000565 341,683.21 3,067.52
-0.19
0.14
-8.79
1043 Fire Lotto Fire Lotto FLOT 0.01628 0.00000538 341,562.70 49,547.68
0.35
2.33
-3.96
1044 CannabisCoin CannabisCoin CANN 0.004405 0.00000146 340,216.76 1,888.15
-0.52
-1.67
-9.67
1045 FSBT API Token FSBT API Token FSBT 0.09664 0.00003196 339,150.57 1,425,099.10
0.03
5.73
-1.17
1046 Blockpool Blockpool BPL 0.01512 0.000005 337,055.14 21.22
-0.19
0.04
0.29
1047 Sumokoin Sumokoin SUMO 0.03887 0.00001286 335,568.45 3,363.20
0.63
0.68
-11.71
1048 Indorse Token Indorse Token IND 0.009008 0.00000298 334,598.15 14,225.64
-0.14
0.25
-11.08
1049 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001115 0.00000037 334,562.08 5,205.42
-10.72
-3.25
-1.45
1050 HyperStake HyperStake HYP 0.0002418 0.00000008 332,889.78 737.76
-0.19
22.45
17.22
1051 Coin Lion Coin Lion LION 0.01025 0.00000339 330,447.75 145.34
0.23
6
-15.75
1052 Dinastycoin Dinastycoin DCY 0.0001818 0.00000006 327,559.71 51,751.42
-0.19
5.9
82.05
1053 BoutsPro BoutsPro BOUTS 0.004246 0.0000014 325,305.05 10,911.07
-2.96
-12.9
-16.07
1054 Zippie Zippie ZIPT 0.001384 0.00000046 324,672.55 8.01
-0.13
-11.74
-3.45
1055 Payfair Payfair PFR 0.003629 0.0000012 322,939.55 135.89
-0.12
1.01
-6.07
1056 Kora Network Token Kora Network Token KNT 0.001071 0.00000035 321,161.69 24,638.69
-2.19
3.52
-19.35
1057 EUNO EUNO EUNO 0.02477 0.00000819 319,181.50 509.91
-0.91
-0.32
-35.32
1058 Proton Token Proton Token PTT 0.0001518 0.00000005 318,548.12 44,904.12
0.8
-1.32
-14.83
1059 XcelToken XcelToken XCEL 0.004304 0.00000142 317,852.28 19,800.51
-19.24
-18.06
-30.61
1060 Stipend Stipend SPD 0.03299 0.00001091 316,351.52 297.18
-0.19
1.19
-13.47
1061 Divi Exchange Token Divi Exchange Token DIVX 0.334 0.0001105 314,858.68 878.20
-0.19
-2.86
-15.25
1062 Utrum Utrum OOT 0.009705 0.00000321 314,428.50 4,121.14
-5.7
7.46
-8.05
1063 DPRating DPRating RATING 0.0001434 0.00000005 314,147.88 53,977.32
-0.18
0.57
-10.69
1064 Spectiv Spectiv SIG 0.001111 0.00000037 313,589.28 180.98
-0.2
-9.75
-15.68
1065 Kalkulus Kalkulus KLKS 0.0226 0.00000748 311,583.57 10,999.98
-2.63
-0.79
19.3
1066 RefToken RefToken REF 0.4156 0.0001375 309,990.44 20,659.13
0.64
-0.46
-10.17
1067 Publica Publica PBL 0.01663 0.0000055 309,045.65 3.69
-0.19
0.27
-3.49
1068 IQeon IQeon IQN 0.1136 0.00003756 308,307.59 1,114.48
-0.14
3.91
1.7
1069 Gladius Token Gladius Token GLA 0.02131 0.00000705 308,166.84 6.39
-0.13
-35.59
1.92
1070 Ties.DB Ties.DB TIE 0.007529 0.00000249 307,346.96 84.53
-0.19
30.22
15.14
1071 SnowGem SnowGem XSG 0.03045 0.00001007 306,967.81 92,308.83
-0.18
-5.44
-23.45
1072 Cpollo Cpollo CPLO 0.00003722 0.00000001 303,421.76 698.29
-0.9
23.43
-6.69
1073 Shard Shard SHARD 0.02381 0.00000787 301,387.91 92.80
-0.2
2.37
-8.36
1074 PitisCoin PitisCoin PTS 0.001905 0.00000063 300,741.33 324.18
-0.18
11.51
-6.23
1075 QuadrantProtocol QuadrantProtocol EQUAD 0.001003 0.00000033 300,702.62 62,788.13
-0.01
0.57
-29.22
1076 BunnyCoin BunnyCoin BUN 0.000002913 0.000000001 300,190.64 284.72
-0.34
1.47
1.64
1077 Sapien Sapien SPN 0.001482 0.00000049 298,432.13 10,643.05
0.47
7.78
-10.09
1078 TrezarCoin TrezarCoin TZC 0.00222 0.00000073 296,865.39 116.24
-0.19
10.03
-7.08
1079 Bitzeny Bitzeny ZNY 0.003889 0.00000129 294,031.02 414.53
-2.16
-13.08
5.5
1080 PWR Coin PWR Coin PWR 0.00003024 0.00000001 292,230.28 0.18
-0.19
0.27
-9.54
1081 bitJob bitJob STU 0.004045 0.00000134 290,455.94 755.63
-0.14
11.52
-21.8
1082 ShareX ShareX SEXC 0.000442 0.00000015 285,303.56 789.25
-0.13
8.09
-18.61
1083 Carboncoin Carboncoin CARBON 0.00001848 0.000000006 284,481.05 0.00
0
0
-32.23
1084 Verify Verify CRED 0.02105 0.00000696 284,298.07 3.86
-0.19
5.87
-20.7
1085 AudioCoin AudioCoin ADC 0.0003022 0.0000001 284,095.74 371.87
-0.21
-8.89
-9.88
1086 SmileyCoin SmileyCoin SMLY 0.00001094 0.000000004 283,889.01 4.54
-0.06
-1.45
12.47
1087 Universal Currency Universal Currency UNIT 0.01801 0.00000596 283,720.11 4,273.22
-0.21
0.03
-9.03
1088 BitCoen BitCoen BEN 0.04035 0.00001335 282,454.23 3,895.75
-0.17
-25.07
-21.69
1089 XMCT XMCT XMCT 0.002926 0.00000097 282,179.77 122,903.56
-0.07
4.84
1.68
1090 TeslaCoin TeslaCoin TES 0.003631 0.0000012 281,725.84 208.16
-9.86
-0.34
-20.21
1091 Universe Universe UNI 0.005814 0.00000192 281,098.62 193.78
-5.42
-7.58
10.78
1092 Bitibu Coin Bitibu Coin BTB 0.06592 0.0000218 280,324.49 0.00
5.75
25.43
28.36
1093 Pesetacoin Pesetacoin PTC 0.002048 0.00000068 280,265.55 369.36
-2.51
-21.83
-14.68
1094 MNPCoin MNPCoin MNP 0.127 0.00004202 278,492.96 439.33
-0.19
-9.84
-30.97
1095 Pylon Network Pylon Network PYLNT 0.7083 0.0002343 277,556.09 103,892.96
-0.19
8.22
30.76
1096 Repme Repme RPM 0.000007626 0.000000003 276,214.55 55,703.05
0.03
18.38
-32.66
1097 Auctus Auctus AUC 0.01616 0.00000534 275,456.26 546.63
-22.48
1.85
-12.44
1098 StarterCoin StarterCoin STAC 0.0009697 0.00000032 273,842.02 1,449.57
12.33
25.54
50.82
1099 eBitcoin eBitcoin EBTC 0.01446 0.00000478 273,206.88 75,412.72
-0.19