English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Euro prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EUR) Prix (BTC) Capitalisation (EUR) Le volume 24h (EUR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8936.94 1 150,202,773,612.89 14,383,002,650.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 822.37 0.09203 79,787,282,053.87 6,408,788,914.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 0.9009 0.0001008 34,899,681,322.58 4,148,465,414.76
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 1383.54 0.1548 23,403,096,916.33 1,329,673,961.70
5.33
-30.1
-29.5
5 Cardano Cardano ADA 0.4625 0.00005176 11,991,574,268.18 1,154,274,670.46
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 147.32 0.01649 8,071,297,309.21 1,080,819,494.32
12.6
-22.67
-27.34
7 NEO NEO NEO 107.45 0.01202 6,984,170,138.08 1,210,999,929.07
18.94
-29.39
5.41
8 NEM NEM XEM 0.7132 0.00007981 6,418,995,548.71 142,067,395.64
16.54
-37.44
-43.89
9 Stellar Stellar XLM 0.3206 0.00003587 5,735,241,511.46 331,788,571.95
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 1.96 0.0002195 5,451,027,444.17 190,133,516.22
10.18
-31.79
-32.79
11 EOS EOS EOS 8 0.0008949 4,867,891,127.22 1,194,180,372.43
10.19
-24.73
5.47
12 Dash Dash DASH 585.99 0.06557 4,583,760,574.25 213,305,226.16
7.24
-24.4
-34.86
13 Monero Monero XMR 244.39 0.02735 3,815,108,352.33 217,360,988.43
9.98
-28.33
-28.42
14 TRON TRON TRX 0.0401 0.00000449 2,636,238,299.14 511,048,049.23
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 142.7 0.01597 2,392,859,525.62 338,916,511.00
8.4
-35.06
-27.51
16 ICON ICON ICX 5.68 0.0006355 2,158,150,244.26 85,074,034.60
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 21.71 0.002429 2,152,631,887.07 530,444,322.83
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 26.93 0.003013 1,987,512,412.23 722,873,415.17
6.38
-37.17
-39.37
19 Lisk Lisk LSK 15.27 0.001708 1,787,149,338.63 92,745,512.61
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 11.29 0.001263 1,504,379,301.99 21,338,508.65
4.58
-33.8
-52.01
21 Tether Tether USDT 0.8343 0.00009336 1,349,952,939.32 4,285,303,590.68
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 13.08 0.001464 1,334,822,224.26 99,959,016.26
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 395.51 0.04426 1,215,067,957.24 220,662,967.29
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 1.18 0.0001318 1,177,013,227.92 3,622,365.33
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 11.24 0.001258 1,109,805,497.63 62,385,072.02
11.31
-34.07
-30.05
26 Populous Populous PPT 29.38 0.003288 1,087,128,276.14 5,744,049.72
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 10.66 0.001193 1,055,485,720.02 298,688,108.23
14.94
-33.25
-23.92
28 VeChain VeChain VEN 3.73 0.0004176 1,034,400,894.94 131,230,842.14
14.39
-24.42
0.81
29 Verge Verge XVG 0.06389 0.00000715 931,664,185.94 133,967,279.70
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.004858 0.00000054 892,190,184.30 9,526,111.20
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.02829 0.00000317 888,044,145.66 106,686,024.02
12.88
-38.1
-53.77
32 Status Status SNT 0.227 0.0000254 787,716,546.41 826,896,342.72
7.58
-33.04
-35.55
33 Steem Steem STEEM 2.98 0.0003337 736,288,119.04 24,320,068.42
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 7.98 0.0008934 726,833,822.62 14,996,541.61
11.81
-22.88
-42.16
35 BitShares BitShares BTS 0.2656 0.00002973 692,569,175.85 87,565,186.96
6.01
-37.77
-52.25
36 Waves Waves WAVES 6.4 0.0007166 640,328,833.28 32,386,854.91
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.005152 0.00000058 581,117,557.00 52,462,755.95
2.9
-36.26
-54.33
38 Augur Augur REP 49.8 0.005573 547,824,938.81 21,199,731.01
7.61
-32.33
-33.86
39 0x 0x ZRX 1.09 0.000122 539,442,887.50 35,505,562.53
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 248.87 0.02785 506,869,808.15 523,867.26
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 2.09 0.0002337 498,014,553.60 6,991,703.90
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.08428 0.00000943 494,307,951.14 7,264,149.75
7.58
-33.6
-34.73
43 QASH QASH QASH 1.3 0.0001454 454,821,510.03 34,321,674.36
8.48
-29.88
-14.83
44 Komodo Komodo KMD 4.21 0.0004713 438,024,669.57 10,814,143.72
7.93
-35.56
-43.11
45 SALT SALT SALT 6.2 0.0006938 434,630,049.51 15,317,042.18
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 0.7228 0.00008088 430,251,029.86 801,308.45
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.04419 0.00000494 428,930,966.03 32,507,867.71
14.69
-36.58
-52.4
48 Gas Gas GAS 46.03 0.005151 420,598,504.70 53,912,546.32
14.58
-35.08
-8.14
49 Decred Decred DCR 63.54 0.00711 417,398,100.81 3,999,012.57
4.22
-26.44
-33.93
50 Ark Ark ARK 4.2 0.0004701 411,630,756.33 11,857,787.43
9.52
-33.87
-48.38
51 Golem Golem GNT 0.4791 0.00005361 399,673,049.00 17,761,337.73
6.52
-40.14
-44.52
52 RChain RChain RHOC 1.57 0.0001758 383,323,299.08 1,205,434.16
16.25
-15.83
-29.12
53 Hshare Hshare HSR 8.99 0.001006 382,200,947.35 99,237,828.88
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.001169 0.00000013 380,078,439.90 3,558,183.73
10.65
-35.8
-68.76
55 WAX WAX WAX 0.764 0.00008549 376,615,178.29 6,981,142.78
2.2
-39.89
-62.06
56 Walton Walton WTC 14.77 0.001653 367,677,083.35 45,792,709.77
11.51
-22.95
18.15
57 Loopring Loopring LRC 0.6504 0.00007278 364,981,566.86 12,255,540.61
5.26
-29.75
-61.2
58 Ethos Ethos BQX 4.72 0.0005284 356,082,499.98 13,217,449.75
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 6.4 0.0007158 354,194,027.22 7,795,791.16
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 0.3524 0.00003943 352,355,858.29 20,823,898.66
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 528.81 0.05918 341,200,687.47 2,588,125.58
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 2.53 0.0002832 339,451,735.53 19,098,264.31
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 106.02 0.01186 327,390,397.24 14,913,910.65
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 149.81 0.01676 299,624,429.48 8,714,632.78
8.94
-8.44
-21.95
65 Aion Aion AION 4.1 0.0004585 291,386,586.31 9,158,590.85
7.73
-31.91
-51.53
66 Factom Factom FCT 32.52 0.003639 284,362,296.96 17,537,239.95
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 4.98 0.0005575 282,786,883.09 8,600,791.11
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 1.17 0.000131 272,759,805.79 2,795,656.41
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.06132 0.00000686 270,981,553.28 15,006,075.95
12.31
-39.09
-57.89
70 Dent Dent DENT 0.02513 0.00000281 266,704,812.67 30,741,569.79
16.03
-36.58
-68.04
71 GXShares GXShares GXS 4.41 0.0004937 264,718,797.07 8,258,858.65
5.81
-30.56
-28.97
72 Bytom Bytom BTM 0.255 0.00002853 251,656,489.80 33,627,704.67
0.56
-40.83
-43.58
73 Substratum Substratum SUB 1.1 0.0001226 247,813,058.13 16,077,589.28
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 0.6634 0.00007423 239,225,608.57 48,746,236.96
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 0.448 0.00005013 237,561,720.89 9,536,215.97
9.29
-34.2
-37.72
76 Kin Kin KIN 0.0003125 0.00000003 236,248,346.58 646,034.77
0.78
-28.57
-52.84
77 Request Network Request Network REQ 0.3671 0.00004108 235,350,492.73 18,792,839.41
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 0.5178 0.00005795 234,348,747.16 6,434,132.34
5.72
-38.41
-43.1
79 Nexus Nexus NXS 4.21 0.0004707 231,549,610.30 2,683,680.87
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.001059 0.00000012 223,514,724.74 2,812,182.61
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.007687 0.00000086 220,815,837.01 16,745,726.61
9.93
-37.95
-57.98
82 Bancor Bancor BNT 5.35 0.0005984 218,035,025.65 8,984,853.96
9.56
-26.03
-33.06
83 Nxt Nxt NXT 0.2152 0.00002408 214,947,210.93 20,093,910.35
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 16.72 0.001871 212,789,534.80 53,417,819.92
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 54.6 0.00611 212,667,201.05 7,200,677.11
3.1
-24.72
-33.5
86 Enigma Enigma ENG 2.82 0.0003157 211,145,758.06 14,429,940.95
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 5.91 0.0006615 209,849,703.66 23,089,730.89
6.09
-32.52
-51.69
88 aelf aelf ELF 0.8361 0.00009356 209,013,957.49 63,183,837.98
8.41
-25.24
-57.32
89 Particl Particl PART 23.28 0.002605 205,754,509.95 1,438,895.14
5.07
-31.25
-10.38
90 TenX TenX PAY 1.96 0.0002191 204,882,848.65 16,244,399.51
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 3.16 0.0003533 203,179,798.46 10,519,719.99
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 0.3164 0.00003541 195,338,314.17 26,523,153.28
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.06511 0.00000729 193,147,611.74 15,221,372.80
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 147.44 0.0165 190,035,140.56 129,495.10
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 0.5382 0.00006023 188,383,883.03 6,181,284.85
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 4.55 0.0005093 187,543,577.49 2,193,281.59
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 1.86 0.0002086 186,002,618.44 7,718,114.80
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 17.41 0.001949 185,030,118.03 1,496,443.45
0.16
-27.3
0.65
99 XPlay XPlay XPA 0.1836 0.00002055 183,629,791.34 426,861.44
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 4.05 0.0004534 182,618,403.86 196,920.01
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 24.96 0.002793 179,398,901.95 507,786.00
4.75
-17.95
-14.51
102 Civic Civic CVC 0.5222 0.00005844 178,961,262.63 18,219,719.54
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 161.55 0.01808 178,447,468.36 5,154,550.34
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 0.4802 0.00005374 165,312,445.03 1,956,748.43
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 3.29 0.0003684 165,116,675.66 12,802,013.22
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.0233 0.00000261 160,637,100.49 28,075,539.68
16.59
-41.13
-56.45
107 Pillar Pillar PLR 0.676 0.00007564 153,703,301.01 376,975.65
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.1013 0.00001133 151,403,330.95 2,545,278.08
6.25
-31.22
-51.92
109 DEW DEW DEW 1.44 0.0001615 148,971,183.94 1,181,606.45
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 5.49 0.0006138 148,098,763.15 471,035.60
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 1.12 0.000125 146,859,073.00 17,015,295.86
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.81 0.0003145 146,129,253.37 13,492,397.35
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 2.34 0.0002616 145,631,765.28 8,391,931.99
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 29.22 0.00327 145,347,360.75 415,439.79
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 22.9 0.002563 144,235,027.41 4,131,425.83
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.00005567 0.000000006 143,011,955.54 566,676.45
2.94
-36.95
-54.15
117 PayPie PayPie PPP 1.7 0.0001902 140,199,377.70 138,062.16
6.48
-26.12
-25.8
118 Revain Revain R 0.693 0.00007755 127,818,431.16 1,220,387.59
3.77
-22.3
-26.05
119 Storj Storj STORJ 0.9513 0.0001065 126,699,277.10 12,982,839.75
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 1.54 0.0001724 126,441,518.21 15,268,229.61
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 2.95 0.0003297 125,263,964.26 6,927,620.08
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 1.57 0.0001755 124,035,188.89 5,174,963.61
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 1.97 0.0002202 123,305,536.32 17,379,393.63
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 1.25 0.0001395 123,297,102.91 7,663,084.53
5.7
-21.63
-36.13
125 Monaco Monaco MCO 8.89 0.0009953 117,357,827.35 15,345,319.24
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.1301 0.00001456 117,119,120.03 10,505,133.26
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.05253 0.00000588 115,386,732.59 14,004,970.08
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 0.2106 0.00002357 114,439,244.75 6,125,398.94
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 2.88 0.0003225 113,011,715.85 911,148.96
3.55
-27.24
-41.2
130 Storm Storm STORM 0.04615 0.00000516 112,518,620.07 2,208,650.63
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 1.12 0.0001256 112,322,548.37 30,714,107.63
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1119 0.00001252 111,856,316.61 406,576.93
3.66
-13.37
-40.05
133 Achain Achain ACT 0.3695 0.00004135 110,853,346.24 14,437,356.55
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 0.145 0.00001622 109,617,275.88 7,124,109.01
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 0.3554 0.00003977 106,631,361.27 1,874,785.69
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.06507 0.00000728 106,167,151.29 22,989,661.05
9.26
-31.52
-68.31
137 Aragon Aragon ANT 3.3 0.0003689 105,995,055.61 1,407,676.29
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 3.8 0.0004257 105,831,455.27 20,747,460.95
8.85
-44.47
0
139 AirSwap AirSwap AST 0.7004 0.00007838 105,057,077.67 10,953,328.81
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 4.16 0.0004657 102,297,489.58 4,230,656.33
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 0.3951 0.00004421 101,653,874.26 10,523,468.53
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.09842 0.00001101 100,112,955.14 14,725,424.05
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 0.229 0.00002563 98,472,196.79 702,428.36
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 0.1609 0.00001801 96,551,100.28 2,928,077.83
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 0.5298 0.00005929 95,195,342.97 11,047,531.37
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 0.4645 0.00005198 94,799,086.76 4,459,480.53
4.38
-2.52
-51.91
147 SONM SONM SNM 0.2621 0.00002933 94,253,750.13 3,657,006.77
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 34.94 0.00391 91,455,681.60 4,019,711.06
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 29.9 0.003346 90,067,475.75 1,481,921.92
5.17
-21.59
-37.79
150 Gulden Gulden NLG 0.2291 0.00002564 89,459,141.56 2,805,671.55
3.17
-29.37
-2.96
151 WaBi WaBi WABI 1.92 0.0002151 86,958,286.18 11,560,104.10
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.08415 0.00000942 84,920,673.49 7,493,422.15
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 0.1728 0.00001934 84,676,386.54 18,245,144.45
7.23
-44.02
-54.93
154 Centra Centra CTR 1.24 0.000139 84,489,717.98 3,910,563.22
3.49
-34.28
-48.18
155 AdEx AdEx ADX 1.39 0.0001556 83,760,442.71 9,055,424.38
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 0.3854 0.00004313 83,371,744.71 14,755,575.39
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 0.188 0.00002104 83,330,418.63 12,777,973.64
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.1211 0.00001355 82,005,613.71 3,542,716.91
15.39
-32.81
-48.39
159 QLINK QLINK QLC 0.3367 0.00003768 80,813,471.40 2,646,480.64
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.01633 0.00000183 80,730,005.98 181,693.59
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 0.5538 0.00006197 78,967,503.87 4,592,643.50
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.07565 0.00000846 77,853,207.43 18,278,392.41
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 94.33 0.01056 76,982,077.45 1,272.78
16.8
-40.21
1.17
164 Triggers Triggers TRIG 2.38 0.000266 76,314,728.94 25,811,989.18
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 3.28 0.0003672 75,350,626.90 1,276,012.73
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 0.5585 0.00006249 74,976,858.71 8,130,259.13
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 0.7549 0.00008447 73,997,749.45 358,137.58
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 1.98 0.000222 73,402,298.84 10,037,787.54
10.68
-38.29
-44.7
169 NAGA NAGA NGC 1.26 0.0001409 72,607,925.20 1,780,159.38
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.04964 0.00000556 71,784,670.65 6,713,993.79
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 1.87 0.0002092 71,438,242.38 16,334,446.07
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 0.1467 0.00001641 71,153,216.90 7,806,099.66
11.7
-27.09
-48.19
173 Modum Modum MOD 3.86 0.0004319 70,498,128.58 2,883,747.21
7.83
-35.67
-56.88
174 Lamden Lamden TAU 0.4889 0.00005471 69,534,348.43 453,880.30
11.43
-25.75
-51.97
175 Wings Wings WINGS 0.7699 0.00008615 69,064,227.15 3,986,960.19
3.73
-35.66
-51.49
176 district0x district0x DNT 0.1143 0.0000128 68,609,122.87 5,920,467.64
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 0.3644 0.00004077 66,679,699.70 1,657,435.29
10.07
-42.03
-39.63
178 Burst Burst BURST 0.03661 0.0000041 65,912,930.83 9,350,092.58
5.75
-39.29
-51.68
179 Nuls Nuls NULS 2.79 0.0003121 65,722,425.72 7,005,377.94
1.36
-32.75
-55.97
180 Melon Melon MLN 109.44 0.01225 65,598,080.79 1,197,660.00
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.1329 0.00001487 65,404,301.41 3,305,849.63
5.75
-21.83
-47.05
182 Asch Asch XAS 0.6957 0.00007785 63,969,437.58 1,464,491.18
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 0.742 0.00008303 63,480,333.19 4,161,666.81
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 12.52 0.001401 63,288,587.79 710,015.09
3.52
-25.36
-35.84
185 Metal Metal MTL 3.28 0.0003668 63,258,678.48 5,178,312.85
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 2.01 0.0002248 62,885,882.46 2,967,437.54
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 0.9933 0.0001112 62,845,560.35 2,005,487.66
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 0.4341 0.00004858 62,772,863.84 2,258,498.12
10.24
-35.18
-59.71
189 DECENT DECENT DCT 1.22 0.0001361 62,400,504.61 989,485.39
11.35
-22.71
-46.57
190 Tierion Tierion TNT 0.1455 0.00001629 62,365,221.03 18,272,525.12
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 2.74 0.0003069 62,031,279.49 9,581,280.00
16.27
-41.87
-49.43
192 Hive Hive HVN 0.1646 0.00001842 61,714,999.30 766,272.60
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 1.42 0.0001594 59,845,938.29 219,045.39
-0.63
-38.38
-42.75
194 Bread Bread BRD 0.9972 0.0001116 59,636,624.45 7,739,701.53
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 19.83 0.002219 59,492,091.98 96,482.65
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 0.2227 0.00002492 59,272,347.40 302,018.61
0.65
-4.14
43.54
197 Rise Rise RISE 0.5159 0.00005773 58,370,907.17 3,195,797.25
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 0.244 0.00002731 56,248,109.63 1,959,380.56
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 3.34 0.0003735 54,998,041.71 1,174,793.88
1.43
-37.63
-30.44
200 Voxels Voxels VOX 0.2599 0.00002909 54,585,255.24 14,480,057.36
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.1016 0.00001137 54,117,731.87 29,915,097.20
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 1.38 0.0001388 54,094,967.61 0.00
0
-12.49
-41.3
203 COSS COSS COSS 0.8477 0.00009486 53,874,364.13 2,737,896.23
1.96
-35.29
-37.46
204 Aeon Aeon AEON 3.41 0.0003814 52,377,228.01 400,583.33
3.57
-33.86
-50.23
205 Pura Pura PURA 0.3026 0.00003386 52,182,508.24 144,908.96
3.08
-23.56
-43.42
206 Shift Shift SHIFT 4.49 0.0005023 52,171,438.62 903,513.33
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 0.5582 0.00006246 51,435,970.10 1,062,109.37
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 3.45 0.0003859 50,814,484.22 1,623,119.81
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 0.1553 0.00001738 50,481,690.87 3,206,912.50
10.61
-40.07
-41.89
210 Presearch Presearch PRE 0.3237 0.00003622 50,166,531.99 99,036.55
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.07673 0.00000859 49,967,674.95 4,311,885.66
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03217 0.0000036 49,642,137.49 95,355.64
13.52
-17.9
9.1
213 TaaS TaaS TAAS 6.01 0.000672 48,916,779.44 523,102.88
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 0.7064 0.00007904 48,300,985.65 2,769.23
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 12.87 0.00144 47,967,225.01 3,184,021.93
13.58
-30.02
-50.99
216 Gifto Gifto GTO 0.2986 0.00003341 47,131,747.76 9,052,246.27
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 20.39 0.002282 46,852,204.94 3,221,205.86
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 2.24 0.0002508 46,578,975.97 416,765.63
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 1.96 0.0002194 46,354,293.09 104,268.21
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 0.1395 0.00001561 45,198,277.80 60,287,027.90
15.67
22.61
28.39
221 LAToken LAToken LA 0.5786 0.00006475 45,036,997.48 1,144,772.92
10.12
-21.78
-51.28
222 Bloom Bloom BLT 1.14 0.0001277 44,890,901.21 106,567.05
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 0.6481 0.00007253 44,871,904.24 5,511,436.23
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 0.2373 0.00002655 44,751,073.98 778,085.40
2.19
-36.37
-46.88
225 SaluS SaluS SLS 44.06 0.00493 44,489,877.02 1,380,572.68
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.06895 0.00000772 44,333,212.30 1,492,955.68
9.61
-38.58
-16.8
227 Datum Datum DAT 0.05783 0.00000647 44,000,669.13 6,922,315.08
2.96
-23.67
-37.43
228 iXledger iXledger IXT 1.22 0.0001365 43,650,353.79 1,570,020.86
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 0.145 0.00001623 43,502,267.53 30,471.02
1.25
20.35
-55.34
230 Everex Everex EVX 2.6 0.0002914 42,965,056.27 3,972,055.65
3.84
-26.16
-40.7
231 Crown Crown CRW 2.55 0.000285 42,753,220.31 196,151.56
5.79
-19.23
-28.89
232 Viberate Viberate VIB 0.2549 0.00002852 41,709,055.07 19,938,182.77
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.05922 0.00000663 41,568,885.57 1,046,226.95
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.1013 0.00001133 41,011,394.69 1,488,506.32
18.81
-13.82
-67.5
235 Jinn Jinn JINN 692.33 0.07747 40,641,758.85 9,000.26
2.23
-42.76
-56.12
236 ECC ECC ECC 0.001605 0.00000018 40,135,911.50 262,162.62
5.15
-27.04
-42.69
237 Diamond Diamond DMD 15.39 0.001723 40,116,362.03 197,637.12
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 1.03 0.0001148 39,961,370.30 1,184,743.82
0.42
-31.07
-31.75
239 Ink Ink INK 0.2239 0.00002505 39,906,935.73 62,137,342.11
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 2.33 0.0002607 39,674,945.64 4,139,729.68
2.53
-9.76
37.77
241 Flash Flash FLASH 0.04406 0.00000493 39,654,793.95 138,647.26
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 0.1802 0.00002017 39,104,314.47 3,916,715.72
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 0.2229 0.00002495 39,039,117.50 15,893,177.18
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.000173 0.00000002 38,633,692.03 170,846.44
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 0.4444 0.00004973 38,208,358.53 1,706,345.65
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 0.1736 0.00001943 38,057,163.43 1,086,678.63
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.07836 0.00000877 37,744,362.05 496,083.21
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 0.2311 0.00002586 37,631,159.26 2,099,127.93
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 0.7043 0.00007881 37,464,685.58 164,373.68
10.67
-23.77
-23.74
250 Elastic Elastic XEL 0.4137 0.0000463 36,985,471.64 1,315,877.69
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 2.16 0.0002421 36,803,685.97 627,659.57
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 0.1582 0.0000177 36,603,970.85 5,378,452.54
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 0.1774 0.00001985 36,386,788.32 175,048.88
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 2.22 0.0002481 35,895,048.54 404,261.79
2.42
-31
-39.59
255 Nimiq Nimiq NET 3.42 0.0003823 35,871,249.35 440,767.73
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.03105 0.00000347 35,800,325.26 3,018,458.50
8.48
-32.38
-42.51
257 Synereo Synereo AMP 0.4305 0.00004818 35,414,763.82 2,076,685.56
5.2
-39.18
-50.38
258 ION ION ION 1.83 0.0002043 34,808,912.63 323,540.14
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 0.1395 0.00001561 34,692,615.66 5,191,392.01
7.39
-40.64
-24.37
260 Mothership Mothership MSP 0.2448 0.0000274 34,278,321.62 857,992.96
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 18.17 0.002033 34,150,886.59 1,406,396.89
-4.68
-30.31
-9.28
262 Mercury Mercury MER 0.3409 0.00003814 34,086,249.46 9,751,431.33
14.5
-37.18
-48.63
263 Dovu Dovu DOV 0.5316 0.00005949 33,899,577.64 276,940.03
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 0.4505 0.00005041 33,785,673.22 5,476,069.53
0.15
-45.22
-55.84
265 adToken adToken ADT 0.056 0.00000627 33,601,367.07 1,881,508.62
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 6.98 0.0007806 33,508,196.99 679,205.32
2.5
-34.57
-49.73
267 SunContract SunContract SNC 0.3001 0.00003358 33,122,318.55 2,766,018.46
4.9
-26.15
-33.38
268 Phore Phore PHR 4.02 0.0004501 33,120,409.24 372,728.38
5.38
-33.7
-23.2
269 Delphy Delphy DPY 1.13 0.0001261 32,961,415.53 12,978,520.78
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 0.4251 0.00004757 32,565,100.65 1,157,232.76
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 4.6 0.0005151 32,221,249.92 696,457.58
4.07
-20.86
-42.11
272 Divi Divi DIVX 6.23 0.0006968 32,023,871.93 96,718.97
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.05286 0.00000591 31,264,388.27 13,735.97
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 0.6624 0.00007412 30,947,434.16 261,234.44
3.36
-36.59
-45.85
275 Aeron Aeron ARN 2.37 0.0002651 30,792,533.70 41,104,258.36
30.69
3.86
-43.46
276 Expanse Expanse EXP 3.83 0.0004282 30,253,424.54 1,373,857.89
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 3.02 0.0002822 30,225,655.97 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.01084 0.00000121 30,119,990.20 25,092.11
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 6.04 0.0006757 30,068,103.01 7,171.78
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 0.7444 0.0000833 29,775,569.85 14,438,904.86
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 7.44 0.0008323 29,378,743.22 4,753.86
5.45
-24
-49.76
282 Bodhi Bodhi BOT 0.7288 0.00008155 29,150,605.98 9,829,987.78
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.00005371 0.000000006 28,953,240.21 274,120.47
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.05256 0.00000588 28,902,069.32 25,280.35
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 0.9482 0.0001061 28,588,202.05 16,645.33
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 1.45 0.0001622 28,449,615.10 2,476,801.95
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.0002139 0.00000002 28,270,606.61 185,517.10
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.02685 0.000003 28,191,911.62 211,049.58
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 0.9182 0.0001028 28,100,504.17 2,473,631.99
7.4
-37.58
-40.5
290 Golos Golos GOLOS 0.2245 0.00002512 27,957,171.24 222,064.60
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 0.2334 0.00002612 27,580,905.37 1,148,456.28
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 21.26 0.002379 27,559,302.34 1,194,188.52
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.07056 0.0000079 27,539,352.75 771,584.12
5.8
-40.1
-55.39
294 Neumark Neumark NEU 0.9455 0.0001058 27,098,720.30 445,969.24
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 1.33 0.0001485 26,803,470.26 183,791.14
11.43
-18.21
-18.91
296 Radium Radium RADS 7.69 0.00086 26,373,727.33 1,151,748.48
6.6
-26.38
-29.04
297 Stox Stox STX 0.6168 0.00006902 26,166,267.38 1,549,990.60
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.0007702 0.00000009 25,043,771.41 599,723.95
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 0.6192 0.00006929 25,012,536.25 2,479,531.87
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.02613 0.00000292 24,883,000.41 3,597.26
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 2.95 0.0003301 24,713,553.15 153,472.75
17.3
58.66
410.21
302 OKCash OKCash OK 0.3354 0.00003754 24,704,906.24 2,179,900.92
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 0.2605 0.00002915 24,669,939.65 78,914.03
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 3.49 0.00039 24,630,275.16 266,719.54
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 0.9272 0.0001038 24,332,867.26 75,576.93
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 6.71 0.0007511 24,113,269.37 59,438.72
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 0.1955 0.00002187 23,946,261.93 692,248.62
10.45
-32.44
-48.05
308 Rialto Rialto XRL 0.2393 0.00002677 23,926,715.71 110,596.73
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 0.9459 0.0001058 23,839,240.16 137,983.93
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 0.7555 0.00008454 23,333,209.46 777,493.78
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.001732 0.00000019 23,195,789.44 523,705.09
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 6.32 0.0007075 23,118,388.52 764,092.74
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.009897 0.00000111 22,934,276.31 995,515.66
3.52
-36.67
-54.07
314 Nexium Nexium NXC 0.3393 0.00003797 22,569,925.10 632,108.93
6
-38.58
-41.48
315 ALIS ALIS ALIS 0.5855 0.00006552 22,564,624.17 149,940.15
3.43
-28.65
-38.1
316 Omni Omni OMNI 40.02 0.004479 22,432,116.38 899,349.19
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 8 0.0008955 22,401,573.08 50,635.58
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.495 0.00005539 22,357,278.32 4,815,470.03
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.007646 0.00000086 22,277,136.88 10,620.03
22.46
-8.3
-13.44
320 Playkey Playkey PKT 1.62 0.0001818 21,966,609.07 16,790.63
6.83
-24.31
-48.26
321 Hush Hush HUSH 7.14 0.0007994 21,842,049.01 200,886.13
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 0.2278 0.00002549 21,616,796.52 175,618.50
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.06697 0.00000749 21,505,743.44 1,228,887.01
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.112 0.00001253 21,425,809.80 139,467.05
1.12
-39.14
-24.84
325 Paragon Paragon PRG 0.3255 0.00003642 21,135,391.31 83,154.94
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 0.8984 0.0001005 20,689,097.74 15,985,179.51
11.72
16.97
19.79
327 Myriad Myriad XMY 0.01334 0.00000149 20,617,607.29 1,335,280.48
8.92
-44.75
-57.26
328 NVO NVO NVST 1.37 0.0001534 20,561,907.99 50,551.41
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 0.9798 0.0001096 20,460,461.78 4,844,301.23
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 0.2119 0.00002371 20,449,780.06 24,248.44
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 0.144 0.00001611 20,339,870.29 401,829.31
2.22
-37.98
-39.46
332 Propy Propy PRO 1.21 0.0001354 20,189,510.46 7,594,616.55
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 5.42 0.0006063 20,100,374.96 118,014.78
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.01591 0.00000178 19,956,934.45 25,902.12
-3.24
-45.06
43.95
335 Change Change CAG 0.5365 0.00006003 19,908,934.34 2,364,614.53
13.07
-35.5
-61.11
336 Verify Verify CRED 1.65 0.0001847 19,808,100.12 293,262.50
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.003299 0.00000037 19,806,710.71 1,130,878.86
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 0.4488 0.00005022 19,790,436.33 310,616.63
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.00488 0.00000055 19,653,563.92 180,505.46
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 2.66 0.0002975 19,569,884.19 239,448.07
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 0.1526 0.00001707 19,391,838.10 162,619.20
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 3.05 0.000341 19,251,691.42 6,916,488.54
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.02507 0.00000281 19,238,600.04 44,738.31
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 0.566 0.00006334 18,966,199.01 127,686.02
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 0.2709 0.00003031 18,960,317.87 1,950,824.10
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 0.1543 0.00001727 18,759,590.64 660,616.61
7.76
-31.64
-29.44
347 Databits Databits DTB 0.8228 0.00009207 18,716,281.09 447,318.72
5.85
-45.91
-50.72
348 OAX OAX OAX 0.7386 0.00008265 18,472,060.97 1,494,666.97
7.62
-37.66
-58.75
349 Publica Publica PBL 0.9898 0.0001108 18,393,748.98 315,356.09
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 0.728 0.00008147 18,200,284.15 260,502.66
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.08106 0.00000907 18,158,526.18 751,808.92
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 31.51 0.003526 18,106,581.94 33,893.77
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 2.24 0.0002506 17,959,279.62 484,244.33
2.77
-35.66
-43.29
354 Incent Incent INCNT 0.3862 0.00004321 17,770,727.02 287,814.88
6.81
-36.17
-45.5
355 onG.social onG.social ONG 1.3 0.0001452 17,727,014.91 14,743.76
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 1.62 0.000181 17,692,175.45 13,074.19
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.03117 0.00000349 17,417,733.90 801,485.28
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.03159 0.00000353 17,345,779.78 618,865.16
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.1027 0.00001149 17,329,240.54 46,792.84
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 2.16 0.0002412 17,286,669.30 311,751.79
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 0.2381 0.00002664 17,277,865.11 449,486.35
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 0.546 0.0000611 17,266,361.97 22,721.15
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 1.07 0.00012 17,206,452.08 6,275.23
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 1.72 0.0001924 17,146,137.18 39,388.73
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.07377 0.00000826 17,131,048.47 4,041,028.87
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 19.57 0.00219 17,024,524.61 1,291,463.25
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 1.33 0.0001487 16,978,914.61 117,968.33
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 32.6 0.003648 16,950,343.36 376,476.93
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 0.5627 0.00006297 16,880,723.11 193,554.47
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 0.2409 0.00002696 16,864,612.52 8,220.48
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 84.89 0.009499 16,814,102.51 147,582.65
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 13.84 0.001549 16,615,917.77 56,192.88
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 5.67 0.000635 16,505,103.46 131,349.00
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 0.4942 0.0000553 16,494,853.63 68,896.70
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 0.3257 0.00003645 16,402,802.42 522,737.80
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 0.3592 0.0000402 16,277,526.87 226,708.72
3.85
-26.05
-55.15
377 Clams Clams CLAM 5.74 0.000642 16,194,883.68 707,291.69
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 22.67 0.002537 16,099,976.24 246,096.84
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.02026 0.00000227 16,055,115.12 596,291.58
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.016 0.00000179 15,995,936.20 447,583.56
8.58
-33.26
-48.22
381 Payfair Payfair PFR 0.209 0.00002339 15,901,487.54 126,356.92
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.0006347 0.00000007 15,833,444.94 171,001.27
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 8.43 0.0009432 15,760,491.74 161,218.38
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 0.6796 0.00007604 15,756,880.10 1,530,335.18
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 4.64 0.0005197 15,729,396.75 1,906,053.44
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.00003528 0.000000004 15,634,250.54 36,898.96
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 0.8698 0.00009733 15,544,616.32 402,793.34
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 7.14 0.0007991 15,459,097.35 519,965.51
0.8
-32.92
-38.93
389 Primas Primas PST 0.3016 0.00003375 15,441,281.17 206,011.86
3.95
-33.13
-50.71
390 Autonio Autonio NIO 0.2325 0.00002602 15,306,343.34 31,446.21
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 0.1457 0.00001631 15,102,523.56 527,612.54
5.29
-41.79
-54.5
392 LockChain LockChain LOC 1.63 0.0001819 15,101,923.80 251,139.45
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 0.5372 0.00006012 14,973,191.44 77,397.18
5.51
-32.86
-46.89
394 Solaris Solaris XLR 15.91 0.00178 14,817,325.33 201,142.83
1.47
-29.78
-56.71
395 Quantum Quantum QAU 0.1919 0.00002148 14,719,151.76 53,630.67
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.08621 0.00000965 14,420,554.92 240,683.46
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 0.1432 0.00001603 14,377,502.88 46,539.16
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 1.37 0.0001528 14,311,783.56 253,307.90
3.3
-21.25
30.19
399 OBITS OBITS OBITS 0.9097 0.0001018 14,259,286.82 66,668.76
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 4.22 0.0004719 13,896,452.15 1,053,455.12
5.62
-37.71
-43.99
401 Aventus Aventus AVT 2.31 0.0002583 13,847,335.63 2,034,424.79
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 8997.08 1.01 13,558,595.83 98,014.66
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 4.79 0.0005356 13,531,016.32 329,884.15
1
-21.47
-7.82
404 Mysterium Mysterium MYST 0.6863 0.0000768 13,334,515.98 3,160,463.14
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 1.33 0.0001489 13,085,817.98 19,668.61
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 3.42 0.0003827 13,066,979.91 487,780.18
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.003664 0.00000041 12,982,143.01 94,397.32
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.07334 0.00000821 12,877,935.92 304,699.63
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 0.9566 0.000107 12,650,576.09 510,339.09
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.03267 0.00000366 12,426,014.64 615,516.73
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.02795 0.00000313 12,423,183.67 12,204.12
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 0.5614 0.00006283 12,421,901.02 229,330.25
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.01466 0.00000164 12,400,902.65 100,299.64
7.43
-42.04
-17.38
414 Vcash Vcash XVC 0.8061 0.0000902 12,397,000.90 343,822.22
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 1.74 0.0001952 12,215,581.12 71,651.96
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.04553 0.0000051 11,976,243.07 42,005.13
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.07398 0.00000828 11,954,252.15 84,638.06
8.95
-37.8
-57.5
418 Social Send Social Send SEND 0.3755 0.00004203 11,873,736.67 223,987.76
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 0.4949 0.00005538 11,796,512.58 105,005.70
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.001009 0.00000011 11,774,725.39 226,996.38
1.7
-35.02
-67.81
421 Pluton Pluton PLU 13.64 0.001527 11,596,674.41 16,396.22
6.57
-30.15
-34.27
422 Innova Innova INN 7.92 0.0008865 11,560,725.87 259,219.19
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 1.47 0.0001647 11,556,255.32 41,274.74
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 0.661 0.00007397 11,501,875.34 209,656.91
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.1319 0.00001476 11,494,741.70 76,673.71
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 5.75 0.0006431 11,494,455.67 523,202.30
3.3
-25.73
-31
427 Lampix Lampix PIX 0.08494 0.0000095 11,493,754.04 139,171.24
7.02
-31.19
-48.36
428 MyWish MyWish WISH 0.6394 0.00007155 11,428,959.63 164,381.01
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 0.8959 0.0001002 11,365,019.24 83,698.48
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 3.66 0.00041 11,295,487.00 1,037,246.74
6.35
-37.74
-39.4
431 Espers Espers ESP 0.0005369 0.00000006 11,256,338.34 172,650.63
7.2
-41.67
-63.63
432 ProChain ProChain PRO 0.2585 0.00002892 11,228,042.53 1,143,477.23
8.11
-33.11
-48.26
433 Crave Crave CRAVE 7.47 0.000836 11,111,175.14 52,797.19
13.23
-19.53
24.99
434 Pure Pure PURE 3.57 0.0004 11,028,364.90 415,010.34
12.92
16.93
-8.98
435 REX REX REX 1.27 0.0001422 11,003,948.83 2,041.60
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 0.9703 0.0001086 10,954,640.80 47,686.87
3.59
-24.78
8.65
437 AdShares AdShares ADST 0.5649 0.00006322 10,948,123.22 169,870.19
1.1
-36.32
-22.08
438 Astro Astro ASTRO 3.19 0.000357 10,572,893.91 14,852.22
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 14.74 0.00165 10,557,665.04 289,802.43
1.96
-7.86
-43.25
440 B2B B2B B2B 0.6373 0.00007131 10,514,815.10 56,019.64
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 0.8107 0.00009072 10,490,393.33 15,065,808.20
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 0.6336 0.0000709 10,482,270.40 475,963.30
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.09905 0.00001108 10,480,440.13 25,842.06
6.46
-30.49
-47.19
444 Tao Tao XTO 0.3201 0.00003582 10,475,898.69 2,821.99
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 0.1358 0.0000152 10,271,590.78 80,506.92
0.72
-31.92
-47.2
446 Opus Opus OPT 0.0724 0.0000081 10,141,552.14 74,089.82
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 0.5729 0.00006411 10,105,442.25 137,582.18
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.08544 0.00000956 9,983,723.75 230,128.04
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 0.2176 0.00002435 9,977,985.21 329,396.84
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.0605 0.00000677 9,977,757.86 19,446.47
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 1.58 0.0001768 9,871,415.72 158,088.35
21.81
-4.05
-62.32
452 Bela Bela BELA 0.2416 0.00002703 9,548,461.49 361,304.29
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 0.5421 0.00006066 9,525,501.65 23,760.96
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 0.3901 0.00004365 9,508,096.18 47,138.93
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 6.3 0.0007055 9,478,579.65 98.55
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 0.9985 0.0001117 9,414,718.31 594,837.80
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00000458 0.0000000005 9,384,368.95 103,246.33
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 1.08 0.0001203 9,310,472.10 176,719.43
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 0.6972 0.00007802 9,214,563.14 10,457.14
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.02715 0.00000304 9,057,095.74 41,000.36
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 1.43 0.0001598 8,982,191.67 447,802.77
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 4.59 0.0005133 8,980,253.84 307,951.90
5.36
-30.94
-29.1
463 Breakout Breakout BRK 0.4921 0.00005507 8,928,339.76 203,028.51
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.007972 0.00000089 8,849,853.38 32,550.49
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 2.12 0.0002376 8,747,368.99 149,979.27
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.06553 0.00000733 8,671,077.14 276,281.59
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.1121 0.00001254 8,657,758.40 412,219.30
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 0.211 0.00002361 8,602,649.90 118,602.32
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 69.82 0.007813 8,600,145.71 5,727.64
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 0.2111 0.00002362 8,597,899.85 348,498.93
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 81.84 0.009158 8,597,818.36 229,871.35
7.05
-31.72
-40.69
472 Hacken Hacken HKN 2.77 0.00031 8,584,795.42 41,198.38
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.132 0.00001477 8,513,271.56 269.00
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 5.83 0.0006519 8,487,010.56 260,695.79
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.04288 0.0000048 8,417,978.67 56,291.08
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 0.1786 0.00001999 8,400,696.25 23,832.76
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 2.51 0.0002806 8,396,637.23 43,284.04
5.47
-30.76
-46.52
478 1337 1337 1337 0.0003394 0.00000004 8,379,116.04 59,154.23
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 0.1787 0.00001999 8,309,632.69 409,579.02
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 0.4786 0.00005355 8,308,649.92 952,912.63
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 7.69 0.00086 8,260,766.34 182,299.06
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.4338 0.00004854 8,250,542.59 556,453.52
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 0.5663 0.00006337 8,203,680.08 97,079.97
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 0.3679 0.00004117 8,202,905.11 28,406.63
5.94
-40.56
-31.98
485 Zero Zero ZER 3.38 0.0003781 8,059,000.11 384,829.66
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.02904 0.00000325 8,051,476.13 276,346.78
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 6.77 0.0007581 8,011,607.10 17,390.72
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.008959 0.000001 7,939,592.67 191,033.98
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 8.3 0.0009294 7,902,984.05 224,269.72
4.96
-20.98
-19.91
490 Kore Kore KORE 3.89 0.0004353 7,866,883.94 712,143.61
6.21
-33.18
-42.35
491 DCORP DCORP DRP 0.9703 0.0001086 7,853,235.98 36,492.90
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 0.5913 0.00006617 7,745,215.15 24,762.15
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.13 0.0001261 7,397,207.60 501.78
358.85
220.16
236.97
494 Dai Dai DAI 0.7961 0.00008909 7,375,105.85 816,424.86
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.0006612 0.00000007 7,293,892.82 131,318.04
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.05498 0.00000615 7,197,084.21 19,003.98
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 0.5435 0.00006082 7,152,344.52 44,634.74
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.003862 0.00000043 7,121,324.50 12,514.19
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 1.13 0.0001269 7,109,537.77 48,221.36
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 0.6527 0.00007304 7,059,632.42 101,673.57
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.007626 0.00000085 7,049,822.64 84,088.82
3.97
-33.17
-58.44
502 Social Social SCL 0.4212 0.00004714 7,040,345.34 24,759.95
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.01341 0.0000015 6,964,187.95 303,273.56
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.00518 0.00000058 6,895,700.41 21,344.95
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 0.1374 0.00001537 6,867,537.43 145,953.66
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 2.54 0.0002844 6,862,041.74 350,537.00
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 0.2104 0.00002354 6,847,223.58 6,288.54
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 4.83 0.0005401 6,769,373.64 28,249.52
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.006007 0.00000067 6,722,891.69 75,813.17
4.88
-31.26
-28.98
510 Rupee Rupee RUP 0.2919 0.00003267 6,688,139.42 97,785.68
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.0612 0.00000685 6,599,185.64 27,511.06
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.05209 0.00000583 6,547,119.99 38,062.23
0.96
-15.63
-51.9
513 Internxt Internxt INXT 10.36 0.001159 6,521,728.49 25,347.01
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 0.3027 0.00003388 6,357,071.22 3,301.73
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 0.6211 0.00006951 6,244,708.60 25,638.50
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 1.39 0.0001557 6,147,650.63 386,332.34
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.05349 0.00000599 6,138,126.07 173,506.28
5.05
-26.88
-30.34
518 Tokes Tokes TKS 3.98 0.0004452 6,069,377.76 308,356.09
9.82
-31.49
-29.72
519 REAL REAL REAL 0.6013 0.00006729 6,046,357.62 11,214.10
11.84
-44.66
-55.79
520 WandX WandX WAND 0.4923 0.00005509 6,028,222.00 4,989.05
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 0.3144 0.00003519 5,941,738.19 608,880.17
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 0.1848 0.00002068 5,929,654.83 115,828.40
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 0.5889 0.0000659 5,877,093.72 135,369.72
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.09459 0.00001058 5,876,763.68 926.87
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 0.2483 0.00002779 5,828,638.89 1,464.64
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.1162 0.000013 5,810,040.40 25,443.41
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.002502 0.00000028 5,806,202.22 62,219.24
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 1.43 0.0001598 5,629,479.53 117,318.85
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 1.15 0.0001292 5,616,346.59 14,685.98
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 0.2545 0.00002848 5,616,277.32 24,173.22
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.0001509 0.00000002 5,577,357.65 7,946.86
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.1233 0.00001379 5,556,106.66 830,318.93
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 1.2 0.0001344 5,487,161.96 37,308.86
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.01735 0.00000194 5,486,171.04 17,939.48
4.47
-20.25
-40.49
535 Farad Farad FRD 0.04149 0.00000464 5,470,859.05 8,756.93
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 0.5483 0.00006136 5,456,872.91 69,282.31
5.13
-15.51
-21.83
537 vSlice vSlice VSL 0.1597 0.00001787 5,331,109.23 20,423.13
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 1.39 0.0001551 5,275,649.52 113,952.50
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.0003421 0.00000004 5,265,336.94 13,310.59
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 0.6568 0.0000735 5,254,514.24 4,309.14
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.05398 0.00000604 5,210,917.04 139,731.89
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 6 0.000671 5,193,471.64 68,741.38
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.041 0.00000459 5,166,149.64 43,188.04
8.36
-31.39
-43.05
544 Karbo Karbo KRB 0.9645 0.0001079 4,970,487.02 101,241.67
17.15
-24.26
-29.52
545 eBoost eBoost EBST 0.4138 0.00004631 4,966,062.11 3,355,786.77
12.2
-44.44
-76.17
546 Magi Magi XMG 0.6342 0.00007097 4,913,543.37 178,901.74
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 0.6915 0.00007738 4,902,151.05 10,203.95
11.82
-21.72
-19.43
548 APX APX APX 6.95 0.0007776 4,886,410.42 227,997.89
2.45
-28.29
-56.71
549 Quark Quark QRK 0.01916 0.00000214 4,865,656.53 22,668.59
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 0.3602 0.00004031 4,798,073.53 125,423.04
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 1.68 0.0001878 4,795,936.86 5,341.76
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 0.711 0.00007956 4,786,008.92 45,518.25
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 0.231 0.00002585 4,743,379.00 2,855.10
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 2.49 0.0002789 4,705,927.78 790,766.08
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.04614 0.00000516 4,689,076.44 54,062.98
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.05179 0.0000058 4,661,317.65 14,534.33
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.006469 0.00000072 4,631,134.54 3,463.69
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 0.2155 0.00002411 4,511,921.85 130,023.97
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.07444 0.00000833 4,475,591.12 12,218.79
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.0931 0.00001042 4,472,973.66 39,954.84
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 2.11 0.000236 4,450,564.70 4,737.25
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.008579 0.00000096 4,432,629.54 18,131.14
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.04236 0.00000474 4,424,211.62 36,297.73
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 3.11 0.0003485 4,334,164.24 14,140.08
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.07061 0.0000079 4,278,873.21 7,780.93
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 0.2598 0.00002907 4,238,809.41 259,431.07
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 0.7801 0.0000873 4,237,150.28 5,631.40
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.05256 0.00000588 4,204,700.10 5,018.62
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.03517 0.00000394 4,144,825.25 36,161.72
2.93
-42.67
-47.55
570 Linx Linx LINX 0.2683 0.00003003 4,110,648.30 64,913.55
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 1.88 0.0002104 4,074,258.90 44,553.82
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 0.3904 0.00004133 4,036,729.45 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 0.2858 0.00003198 4,029,142.72 230,661.80
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2423 0.00002711 4,018,667.98 17,763.86
4.8
-24.59
81.72
575 Starta Starta STA 0.7694 0.0000861 4,000,961.81 4,707.94
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.05368 0.00000601 3,965,659.49 29,029.38
0.94
-19.02
136.38
577 MCAP MCAP MCAP 0.3765 0.00004213 3,949,439.70 157,525.25
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 0.2187 0.00002447 3,944,696.98 44,489.68
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.006839 0.00000077 3,930,134.69 3,995.00
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 0.8225 0.00009204 3,918,275.44 266,292.53
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.0356 0.00000398 3,914,491.04 16,551.13
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.008463 0.00000095 3,870,698.26 1,315.07
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 11.32 0.001267 3,823,632.84 37,688.44
7.25
-30
-35
584 Version Version V 0.007854 0.00000088 3,736,256.71 4,320.78
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.008489 0.00000095 3,705,237.50 16,654.13
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.09034 0.00001011 3,704,183.02 17,148.29
13.3
-36.05
-23.93
587 Bata Bata BTA 0.7365 0.00008241 3,676,953.10 16,029.84
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.002329 0.00000026 3,668,000.60 14,536.94
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 11.62 0.0013 3,654,368.94 86,537.60
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.09854 0.00001103 3,612,917.37 77,206.49
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 3548.8 0.3971 3,548,796.07 694,080.52
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 0.144 0.00001611 3,545,458.23 31,806.07
5.03
-34.58
-48.68
593 Emphy Emphy EPY 0.4599 0.00005146 3,516,776.98 5,966.33
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 0.3531 0.00003952 3,459,980.01 56.67
11.82
-21.81
31.36
595 Ergo Ergo EFYT 8.67 0.0009708 3,446,556.14 45.57
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 3.38 0.000378 3,404,149.51 3,457.27
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.002324 0.00000026 3,371,423.90 12,881.87
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.000983 0.00000011 3,347,605.16 118,099.53
4.1
-33.71
0
599 Bitradio Bitradio BRO 0.5362 0.00006 3,234,038.11 22,721.23
3.19
-25.63
-8.52
600 Unify Unify UNIFY 0.1799 0.00002013 3,205,510.06 57,534.70
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.009747 0.00000109 3,183,253.48 92,618.39
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 1.99 0.0002232 3,153,968.38 2,398.41
8.24
-7.82
54.77
603 Cream Cream CRM 0.06883 0.0000077 3,095,098.31 14,136.33
5.8
-24.96
-18.96
604 Copico Copico XCPO 0.1961 0.00002195 3,088,694.81 46,083.96
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 0.1676 0.00001876 3,081,799.12 20,261.05
3.73
-37.58
-20.41
606 Renos Renos RNS 0.09072 0.00001015 3,026,215.54 9,176.03
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.07154 0.00000801 2,985,996.10 20,709.08
6.75
-26.72
0
608 Electra Electra ECA 0.003406 0.00000038 2,940,500.99 260,118.03
4.64
-29.46
0
609 Moin Moin MOIN 0.3935 0.00004403 2,899,213.22 42,571.41
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 1.03 0.0001154 2,882,493.89 48,764.98
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 0.2093 0.00002342 2,846,605.65 528.46
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 0.138 0.00001544 2,807,594.71 7,661.85
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 0.2339 0.00002617 2,806,294.13 197,178.34
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 3.25 0.0003637 2,762,489.94 8,434.71
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.0007424 0.00000008 2,756,503.68 10,123.52
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 0.3954 0.00004425 2,723,765.03 20,340.42
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.0217 0.00000243 2,718,040.35 393,750.38
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.0618 0.00000692 2,690,434.77 12,469.94
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.003396 0.00000038 2,672,911.14 31,636.17
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.0001787 0.00000002 2,667,443.15 3,591.82
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.002502 0.00000028 2,640,636.17 16,394.67
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.05553 0.00000621 2,582,120.57 7,022.38
7.35
-24.72
-40.62
623 42-coin 42-coin 42 61468.96 6.88 2,581,694.38 49,471.34
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.00201 0.00000022 2,548,072.38 31,173.55
3.11
-35.26
-62.12
625 Kolion Kolion KLN 4.22 0.0004718 2,529,915.57 80,401.80
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.05471 0.00000612 2,516,533.26 6,652.49
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.00006865 0.000000008 2,475,652.13 2,350.80
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.006403 0.00000072 2,464,501.02 67,795.61
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 0.2457 0.0000275 2,457,472.50 248.80
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 9.85 0.001103 2,454,787.40 31,903.62
11.82
-14.19
-24.14
631 Desire Desire DSR 2.39 0.0002679 2,424,583.09 76,788.37
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 1.15 0.0001288 2,424,501.60 201,593.47
3.29
-27
0
633 Elementrem Elementrem ELE 0.09115 0.0000102 2,361,149.57 1,907.32
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 0.1403 0.0000157 2,341,899.16 206,506.51
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.02354 0.00000263 2,293,134.67 25,068.39
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 0.7298 0.00008167 2,278,737.00 2,543.62
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.09545 0.00001068 2,268,866.11 15,350.21
1.93
-13.89
-38.45
638 Janus Janus JNS 0.09758 0.00001092 2,246,406.62 240.41
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 0.2112 0.00002363 2,216,114.31 19,933.54
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 1.1 0.0001233 2,204,242.01 894,981.32
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 1.32 0.0001474 2,204,122.22 197,265.53
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.0001788 0.00000002 2,199,078.80 198.46
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 11.31 0.001266 2,191,730.84 13,136.94
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 1.1 0.0001236 2,160,489.98 278,967.50
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 0.2146 0.00002401 2,145,764.72 15,570.97
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.003718 0.00000042 2,145,022.34 51.51
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 0.5903 0.00006606 2,102,837.36 34,872.63
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.04461 0.00000499 2,087,142.37 33,943.40
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 2.87 0.0003216 2,077,969.03 1,437.18
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.04024 0.0000045 2,067,997.90 6,380.89
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 0.9047 0.0001012 2,060,937.60 679,224.06
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.01305 0.00000146 2,047,385.79 13,631.42
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.1197 0.0000125 2,013,599.18 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.1121 0.00001255 2,011,304.42 31,081.87
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 9.05 0.001012 2,006,657.04 434,294.15
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.02681 0.000003 1,981,426.89 14,254.66
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.07105 0.00000795 1,976,746.10 7,021.45
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 4.12 0.0004615 1,921,437.14 3,129.06
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.005362 0.0000006 1,898,839.12 1,468.90
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.00001853 0.000000002 1,898,751.11 302.34
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 6.33 0.0007086 1,882,113.28 2,355.65
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 0.4172 0.00004669 1,877,553.91 932.22
16.7
-15.05
-30
663 Netko Netko NETKO 0.3906 0.00004371 1,803,368.58 3,283.46
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.01074 0.0000012 1,798,743.20 37,925.09
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.00143 0.00000016 1,789,903.97 140.63
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.001787 0.0000002 1,788,604.20 6,305.63
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 0.2559 0.00002864 1,773,333.77 3,992.49
12.38
-27.92
-30.61
668 Minereum Minereum MNE 0.9201 0.000103 1,764,265.55 31,646.76
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.01725 0.00000193 1,753,356.47 4,573.47
5.14
-27.1
-41.01
670 EthBet EthBet EBET 0.2048 0.00002292 1,741,250.31 4,294.45
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 1.6 0.0001649 1,733,168.12 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.03423 0.00000383 1,718,476.27 17,548.16
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 0.256 0.00002865 1,714,060.32 290.09
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 0.213 0.00002383 1,711,100.60 7,974.66
5.8
0
-19.44
675 Growers International Growers International GRWI 1.45 0.0001627 1,707,181.74 19,512.97
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 53.12 0.005944 1,699,849.26 4,772.06
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.04951 0.00000554 1,667,196.99 10,785.46
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 0.8243 0.00009225 1,640,485.35 803,428.01
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.02651 0.00000297 1,626,928.66 24,167.11
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.01843 0.00000206 1,625,016.90 18,367.79
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.02026 0.00000227 1,621,033.67 35,055.90
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 0.1785 0.00001998 1,604,868.47 4,457.56
10.12
-24.42
-41.2
683 Ace Ace ACE 0.4296 0.00004808 1,597,385.24 288,624.90
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.07524 0.00000842 1,579,137.16 4,013.31
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.03485 0.0000039 1,578,632.74 50,013.33
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.1253 0.00001402 1,569,773.13 8,893.67
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.003887 0.00000044 1,560,440.89 19,056.54
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 43.34 0.00485 1,557,490.13 1,878.40
7.37
-19.76
-22.44
689 Confido Confido CFD 0.1723 0.00001928 1,550,342.63 11,865.12
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.002683 0.0000003 1,523,792.34 4,842.88
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 0.1793 0.00002007 1,482,165.57 10,386.97
11.35
-71.04
73.33
692 Eternity Eternity ENT 0.3575 0.00004001 1,474,479.42 6,392.23
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.01759 0.00000197 1,467,393.86 349.15
10.42
-40.06
-56.91
694 Triangles Triangles TRI 13.85 0.00155 1,433,968.25 4,185.73
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.02216 0.00000248 1,421,721.10 2,500.03
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.008311 0.00000093 1,409,481.29 1,554.85
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.1024 0.00001146 1,404,271.63 55,965.44
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.05818 0.00000651 1,402,099.10 1,143.36
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.00277 0.00000031 1,394,488.74 14,842.04
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.0583 0.00000652 1,392,038.34 2,257.41
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.0084 0.00000094 1,380,493.63 9,782.64
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.02152 0.00000241 1,377,447.53 16,257.36
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.021 0.00000235 1,374,872.45 9,973.90
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.1222 0.00001367 1,369,700.27 19,475.89
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.002787 0.00000031 1,362,327.86 17,490.95
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.06644 0.00000743 1,358,610.28 84,217.57
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 82.08 0.009185 1,347,379.32 3,303.11
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.07485 0.00000838 1,345,883.16 50,024.33
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 2.67 0.0002985 1,341,771.17 9,822.74
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.009562 0.00000107 1,341,162.44 48,541.45
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.005362 0.0000006 1,331,505.04 6,699.33
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0000512 0.000000006 1,329,244.51 3,754.21
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.01751 0.00000196 1,312,878.85 410.81
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 1.45 0.0001617 1,310,676.99 34,157.39
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.01305 0.00000146 1,304,697.25 39.38
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.0005362 0.00000006 1,302,437.53 338,373.79
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.09452 0.00001058 1,264,974.08 27,984.35
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.1251 0.000014 1,251,115.06 43.80
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.07746 0.00000867 1,229,144.51 112,724.44
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 0.3751 0.00004198 1,225,954.99 44,247.66
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.01984 0.00000222 1,218,994.11 242.26
5.45
-28.99
-36.52
722 Casino Casino CASINO 1.22 0.0001064 1,215,750.80 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 0.2121 0.00002374 1,207,139.74 9,239.02
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.007244 0.00000076 1,192,700.51 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 0.1403 0.0000157 1,192,542.42 4,765.44
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 0.1816 0.00002033 1,189,927.40 6,529.23
4.92
-23.55
-61.57
727 Ccore Ccore CCO 0.9891 0.0001107 1,186,873.97 15,011.62
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 3.45 0.0003865 1,186,526.82 13,150.95
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.0009397 0.00000011 1,183,884.10 15,869.06
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.04783 0.00000535 1,181,454.06 3,210.15
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 2.1 0.000235 1,165,209.01 2,547.43
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 0.1698 0.000019 1,156,338.00 9,601.00
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 0.2375 0.0000255 1,142,373.04 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 0.3264 0.00003652 1,142,258.96 79,681.35
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.1194 0.00001336 1,138,300.98 3,550.57
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 0.2057 0.00002302 1,125,557.56 25,401.36
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.05277 0.00000591 1,122,413.67 158.54
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.005451 0.00000061 1,088,413.56 7,203.68
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.01412 0.00000158 1,086,134.28 211.53
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 0.5379 0.00006019 1,079,887.25 8,316.47
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.0214 0.0000024 1,067,985.62 12,641.64
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.004178 0.00000047 1,061,008.44 19,110.16
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.0004468 0.00000005 1,053,952.21 1,607.31
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.0004908 0.00000005 1,045,663.04 1,858.68
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.001213 0.00000014 1,038,456.05 11,278.15
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 1.15 0.0001287 1,035,136.14 35,485.19
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 5.26 0.000589 1,032,450.23 3,888.80
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.02574 0.00000288 1,031,572.58 551.58
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.02137 0.00000239 1,023,604.48 15,053.67
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 0.1968 0.00002202 1,008,164.55 12,924.49
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 0.6707 0.00007505 984,432.19 2,162.36
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.06492 0.00000726 983,126.72 5,720.72
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.00008936 0.00000001 982,662.22 1,562.07
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.02225 0.00000249 972,369.21 28.82
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.003038 0.00000034 969,011.00 1,790.47
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.09329 0.00001044 964,958.50 211.95
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.06297 0.00000705 964,494.01 4,793.94
5.3
-29.65
-35.57
758 Stress Stress STS 0.001698 0.00000019 959,534.52 136.33
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.01852 0.00000207 953,616.71 7,605.29
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.04028 0.00000451 929,639.88 1,895.24
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.00458 0.00000051 925,201.92 16,053.96
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.0001772 0.00000002 921,775.27 8.85
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.05205 0.00000583 914,842.90 2,169.93
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.0084 0.00000094 906,979.92 1,665.77
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.07407 0.00000829 900,187.72 18,614.62
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.007783 0.00000087 898,940.93 151,494.99
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.02522 0.00000282 877,250.71 3,011.39
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.01704 0.00000191 867,623.46 16,675.32
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.01367 0.00000153 867,496.34 16,557.48
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.1205 0.00001349 863,550.59 13,530.62
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.01162 0.0000013 860,922.53 6,161.81
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.009254 0.00000102 836,794.95 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.004334 0.00000048 822,218.81 27,658.31
6.67
-24.48
-30.76
774 Xios Xios XIOS 0.3814 0.00004268 819,801.00 7,085.38
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.000008186 0.0000000009 818,641.40 15,903.53
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 0.1504 0.00001683 816,198.32 3,308.34
7.3
-31.54
-50.63
777 Universe Universe UNI 0.05809 0.0000065 809,186.10 217.74
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.01037 0.00000116 806,246.75 10,454.61
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 0.9384 0.000105 793,161.07 12,463.67
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.01691 0.00000189 793,001.35 4,275.31
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 0.1466 0.0000164 792,644.42 11,239.93
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.04602 0.00000515 790,257.58 1,031.84
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.08561 0.00000958 779,620.68 5,430.59
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.06012 0.00000673 774,327.08 387.94
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 0.2592 0.00002901 772,439.77 913.88
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.1314 0.00001471 768,629.29 16,402.82
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 0.5115 0.00005724 767,221.14 258,647.13
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.07909 0.00000885 746,358.86 1,032.75
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 0.3745 0.00004191 741,295.07 338.22
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.08395 0.00000939 739,535.70 6,929.74
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.001791 0.0000002 728,361.77 31,011.87
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 0.1707 0.0000191 720,902.17 4,162.56
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 1.24 0.000139 711,820.91 2,576.83
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.0001787 0.00000002 711,001.12 194.79
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.04298 0.00000481 705,111.02 1,154.84
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.009487 0.00000106 699,493.91 5,500.70
4.84
-34.88
22.04
797 Onix Onix ONX 0.0253 0.00000283 693,969.69 7,715.53
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.03278 0.00000367 689,134.88 57,396.66
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 0.1449 0.00001621 680,896.23 1,295.58
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 0.3982 0.00004456 668,209.04 19,550.13
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 655083.43 73.31 665,564.69 5,100.37
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.1083 0.00001212 657,800.31 4,464.03
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.06515 0.00000729 648,882.03 1,540.20
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.1182 0.00001323 646,891.23 1,276.08
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.1005 0.00001125 639,918.94 1,215.20
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.00404 0.00000045 636,867.95 5,284.70
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.01457 0.00000163 634,161.66 1,920.27
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 131.4 0.0147 627,169.81 25,049.16
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.1159 0.00001297 622,045.71 42,056.23
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.05142 0.00000575 608,903.81 2,320.76
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.02037 0.00000228 597,562.01 1,633.96
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.00762 0.00000085 596,263.06 5,682.47
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.05092 0.0000057 594,305.67 651.25
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.01187 0.00000133 593,382.39 361.42
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 0.6559 0.0000734 591,930.23 6,091.93
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.03557 0.00000398 585,942.34 1,611.69
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.009041 0.00000101 585,080.99 1,901.71
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.04709 0.00000527 584,655.61 2,081.02
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.004984 0.00000056 583,180.64 1,730.37
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.05693 0.00000637 581,678.78 8,959.59
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 0.6792 0.000076 574,972.14 474.33
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1117 0.0000125 571,560.97 5,726.52
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.03143 0.00000352 571,438.73 24,622.48
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.005362 0.0000006 563,926.98 4,371.54
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.1342 0.00001502 555,641.06 1,406.27
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.06549 0.00000733 549,094.15 33,295.88
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.07113 0.00000796 549,064.81 646.78
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.00008936 0.00000001 537,936.52 5,433.61
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 0.1623 0.00001816 533,062.60 2,684.90
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 0.983 0.00011 527,187.98 6,100.01
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.08668 0.0000097 521,333.73 40,813.50
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.05551 0.00000621 515,467.26 3,349.19
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 1.64 0.0001833 514,412.78 880.40
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.005809 0.00000065 509,138.74 1,043.90
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.007144 0.0000008 508,905.67 1,028.89
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.003176 0.00000036 508,173.89 13,256.89
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.02243 0.00000251 503,348.86 1,662.55
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.04798 0.00000537 499,675.29 876.64
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.03262 0.00000365 493,262.83 1,174.81
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.01157 0.00000129 492,812.19 14,405.74
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.004915 0.00000055 491,694.97 44.00
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.02565 0.00000287 490,298.23 567.07
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.02126 0.00000238 489,879.37 10,157.66
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.08221 0.0000092 489,409.98 1,237.04
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 1.06 0.0001188 487,633.50 5,584.34
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 0.1877 0.000021 486,863.42 2,951.29
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.03932 0.0000044 484,373.08 1,245.40
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.05445 0.00000609 478,258.06 8,226.67
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 2.26 0.0002528 476,246.89 917.69
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.001672 0.00000019 475,493.92 14,314.47
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.02226 0.00000249 475,012.31 3,130.25
11.03
-31.3
-48.65
852 Swing Swing SWING 0.1627 0.00001821 472,948.17 1,303.90
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 10181.45 1.14 472,557.83 105,132.82
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.02544 0.00000285 468,960.86 17,073.81
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.00706 0.00000079 460,084.14 3.66
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.1079 0.00000946 456,408.94 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.03637 0.00000407 453,272.38 2,008.79
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.0138 0.00000154 449,263.89 58,227.37
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.0103 0.00000115 448,440.84 217.99
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.006773 0.00000076 445,685.65 9,974.96
1.08
-38.93
-67.53
861 PX PX PX 0.004468 0.0000005 439,401.95 167.70
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 19.59 0.002192 438,709.29 265,599.05
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 0.2823 0.00003159 437,517.09 1,731.00
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.02359 0.00000264 437,147.94 2,365.39
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.09687 0.00001084 435,910.10 3,557.42
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.03155 0.00000353 426,385.54 3,371.89
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.01492 0.00000167 422,023.37 6,835.67
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 0.2586 0.00002894 421,957.37 1,596.22
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.01444 0.00000162 417,890.20 31,037.95
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.04108 0.0000046 417,257.02 3,139.61
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.03996 0.00000447 411,226.75 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 0.1655 0.00001852 409,848.75 65,889.47
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.1175 0.00001315 408,088.57 2,021.33
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 0.5461 0.00006111 406,886.59 856.89
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.05479 0.00000613 388,377.74 910.73
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.04146 0.00000464 387,437.35 52.32
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.07718 0.00000864 385,876.81 12,523.89
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 0.2544 0.00002847 383,637.46 3,115.16
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.08686 0.00000972 382,970.87 10,652.63
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.006987 0.00000078 377,501.26 2,938.43
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.08791 0.00000984 368,776.11 19,401.00
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 0.5702 0.00006381 366,927.92 5,868.75
9.34
0
0
883 Coinonat Coinonat CXT 0.04254 0.00000476 366,865.99 52,947.79
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.1143 0.00001279 366,705.45 1,737.94
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 0.1788 0.00002001 356,000.10 278.81
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.005451 0.00000061 355,907.20 261.24
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 0.3936 0.00004405 355,470.41 1,172.95
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.05692 0.00000637 354,957.84 259.00
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.05639 0.00000631 353,771.34 4,571.61
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 3.46 0.0003872 340,508.01 98.67
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 1337.9 0.1497 334,991.13 362,839.56
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 1.28 0.0001435 328,957.61 8,687.09
5.46
-26.54
-15.02
893 Enigma Enigma XNG 0.6609 0.00007396 328,464.59 2,921.13
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.0006255 0.00000007 319,526.76 8,966.03
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.01404 0.00000157 317,080.42 984.34
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.03128 0.0000035 314,779.14 5,605.88
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 0.4859 0.00005437 306,280.54 10,159.86
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 0.146 0.00001634 305,637.58 5,021.64
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.02791 0.00000312 305,063.89 1,230.83
5.21
-26.5
-30.71
900 iDice iDice ICE 0.1935 0.00002165 303,932.00 789.85
4.99
-20.96
-10.7
901 Money Money $$$ 0.006613 0.00000074 303,444.69 6,518.45
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.04325 0.00000484 302,782.17 82.58
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 0.6872 0.0000769 299,149.34 16,855.90
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.05219 0.00000584 297,577.40 439.81
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 4.97 0.000556 297,350.04 7,463.92
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.09714 0.00001087 295,461.10 20.98
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.03575 0.000004 290,388.34 23,971.45
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.05895 0.0000066 284,715.82 3,971.78
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.01008 0.00000113 281,858.77 1,883.89
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.01355 0.00000152 278,010.00 727.26
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.01412 0.00000158 276,950.62 2,057.13
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.004468 0.0000005 274,971.23 67.05
5.45
-50.45
-57.73
913 Honey Honey HONEY 0.6952 0.0000778 271,891.72 2,755.90
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.008936 0.000001 267,225.60 5.15
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.002494 0.00000028 266,948.53 3,040.93
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.00008936 0.00000001 256,168.20 31.01
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.0001787 0.00000002 252,726.88 5,724.40
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.008799 0.00000098 246,557.26 2,931.44
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 0.1615 0.00001807 246,221.52 1,129.23
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.09507 0.00001064 241,293.00 1,124.29
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.01179 0.00000132 238,968.90 5,549.64
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.03877 0.00000434 238,748.07 16,618.19
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.005451 0.00000061 238,707.32 2,496.66
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.03575 0.000004 238,478.33 4,297.80
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.005825 0.00000065 235,773.68 2,696.16
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 0.1927 0.00002157 235,155.17 2,543.03
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.01895 0.00000212 234,711.86 1,764.85
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.08918 0.00000998 233,898.59 8,529.32
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.00009057 0.00000001 231,867.04 25,585.12
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 764.54 0.08556 229,362.85 9,396.70
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.02272 0.00000254 227,201.73 2,312.45
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.04011 0.00000449 225,215.00 7,298.03
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.01108 0.00000124 224,783.11 39,888.10
8.64
50.03
73.75
934 BipCoin BipCoin BIP 0.1371 0.00001534 223,069.37 515.44
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 0.1807 0.00002022 220,413.61 1,670.47
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 0.1424 0.00001594 215,617.92 22.14
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.01528 0.00000171 215,136.31 3,755.71
8.26
-37.98
-38.09
938 Allion Allion ALL 0.03467 0.00000388 214,940.73 11,357.44
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.0003575 0.00000004 214,593.58 10,478.57
13.7
11.73
-17.12
940 Sling Sling SLING 0.1965 0.00002199 211,069.14 1.10
5.45
-19.68
-30.03
941 Franko Franko FRK 0.2234 0.000025 207,939.92 4.47
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.01787 0.000002 206,024.90 20.79
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.04677 0.00000523 205,527.81 15,813.81
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.004289 0.00000048 204,501.04 234.58
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.03592 0.00000402 200,969.25 1,752.46
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 0.1739 0.00001946 200,501.50 6,506.28
5.17
-21.97
-57.07
947 Comet Comet CMT 0.2285 0.00002557 199,443.76 3,481.02
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.006523 0.00000073 194,969.95 1,400.17
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.02321 0.0000026 189,453.07 1,706.10
14.91
-17.68
-43.5
950 USDe USDe USDE 0.0001637 0.00000002 185,669.49 600.47
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.008259 0.00000092 185,042.83 11,535.49
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.02288 0.00000256 183,733.28 2,747.63
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 0.1873 0.00002096 183,487.18 72,682.08
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.1201 0.00001344 182,736.66 20,466.32
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.00008936 0.00000001 178,786.83 974.29
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.1027 0.00001149 175,224.09 360.32
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.003796 0.00000042 171,373.68 23,871.47
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 0.5412 0.00006056 171,109.65 1,469.44
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.006166 0.00000069 169,935.38 2,339.79
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.002299 0.00000026 159,587.77 417.19
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.00143 0.00000016 156,575.89 899.94
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.008595 0.00000096 154,700.81 882.58
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.008221 0.00000092 152,488.35 4,447.94
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.0004468 0.00000005 144,927.70 243.02
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.01224 0.00000137 144,880.43 90,815.83
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.008132 0.00000091 142,026.65 78.08
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.01197 0.00000134 141,963.90 116.74
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.001251 0.00000014 141,002.32 177.28
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.001162 0.00000013 139,854.94 73.19
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.0001787 0.00000002 139,427.93 3,038.98
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.005073 0.00000057 137,490.91 0.15
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 67.47 0.00755 135,515.59 699.62
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.000008573 0.000000001 131,340.85 36,562.41
-1.63
-34.59
-92.63
974 Californium Californium CF 0.05353 0.00000599 129,416.87 96.55
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.001609 0.00000018 128,230.38 47.46
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.01805 0.00000202 126,672.29 18.18
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.001787 0.0000002 125,107.68 4,812.29
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 1.15 0.0001289 124,060.53 115,796.62
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.00008936 0.00000001 121,233.64 9,625.37
5.45
-20.15
-55.63
980 WARP WARP WARP 0.1104 0.00001235 120,871.82 66.30
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.002652 0.0000003 117,278.92 5,697.68
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.001162 0.00000013 116,171.47 69.07
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.007953 0.00000089 113,723.51 20.16
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.0001787 0.00000002 112,739.11 397.38
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.005362 0.0000006 108,209.07 0.94
5.45
-20.87
22.57
986 Uro Uro URO 0.08936 0.00001 107,888.82 433.03
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 0.1356 0.00001517 107,515.59 673.88
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.00564 0.00000063 105,920.83 407.48
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.006077 0.00000068 102,042.72 330.61
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.01092 0.00000096 98,168.68 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.008212 0.00000092 97,193.24 86.23
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.001162 0.00000013 96,945.51 18.59
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.005183 0.00000058 96,533.99 2,415.65
11.21
44.13
16.73
994 Iconic Iconic ICON 0.161 0.00001802 95,474.62 506.60
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.0002504 0.00000003 95,473.80 433.58
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.008805 0.00000099 95,006.86 1,789.18
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.03843 0.0000043 94,316.64 309.86
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.004379 0.00000049 93,104.88 120.79
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.004379 0.00000049 91,507.68 122.01
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.01787 0.000002 91,149.94 11,249.46
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.07265 0.00000813 90,815.01 17,782.20
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.0008936 0.0000001 90,503.72 340.47
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.01772 0.00000198 90,241.32 1,674.68
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.008132 0.00000091 89,827.35 11.71
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.02217 0.00000248 87,934.34 2,459.02
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.002502 0.00000028 87,875.66 2,191.68
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.007284 0.00000082 86,112.22 3,410.66
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 0.4687 0.00005245 85,266.35 102.21
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.0269 0.00000301 83,794.64 13.10
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.005362 0.0000006 81,029.68 13,335.28
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.003128 0.00000035 77,976.25 145.01
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.004561 0.00000051 77,822.23 23,173.83
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 44.76 0.005009 77,405.82 347.75
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.006077 0.00000068 77,254.24 3.04
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.08909 0.00000997 76,719.67 241.91
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.01215 0.00000136 75,883.58 114.49
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001251 0.00000014 74,601.74 54.59
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.01452 0.00000162 72,581.60 583.31
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.001966 0.00000022 72,047.03 93.34
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.002364 0.00000026 71,447.26 409.18
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.05138 0.00000575 71,159.60 376.01
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.0005362 0.00000006 69,702.56 702.49
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.01251 0.0000014 69,436.08 5.71
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.04602 0.00000515 68,764.61 80.58
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 876197.85 98.05 68,574.73 79,730.00
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.003932 0.00000044 67,195.92 225.61
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.0006255 0.00000007 66,319.09 166.82
5.45
-6.84
18.57
1028 G3N G3N G3N 0.008758 0.00000098 66,223.74 21.30
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.004379 0.00000049 65,675.32 460.58
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.001698 0.00000019 65,656.57 932.80
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.08668 0.0000097 65,338.76 207.59
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.002122 0.00000024 64,490.45 2,057.80
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.02609 0.00000292 64,014.55 776.75
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.01847 0.00000207 63,297.44 1,197.79
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.003038 0.00000034 63,263.21 149.67
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.01358 0.00000152 61,481.84 1,033.88
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.01126 0.00000126 61,251.22 261.06
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.003843 0.00000043 60,973.34 186.16
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 0.2205 0.00002467 57,722.70 726.12
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.007137 0.0000008 57,042.26 969.89
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.03405 0.00000381 54,475.32 262.25
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.007596 0.00000085 53,356.46 222.64
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.000109 0.00000001 53,023.16 33,945.35
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.01984 0.00000222 51,222.23 645.65
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02231 0.0000025 50,405.70 2,546.17
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.004915 0.00000055 49,613.62 124.56
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.04314 0.00000483 49,538.65 4,737.79
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.1162 0.000013 48,792.20 93.24
5.05
-20.09
18.76
1049 EGO EGO EGO 0.0008043 0.00000009 48,255.99 26.31
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.009383 0.00000105 47,144.47 74.34
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.04709 0.00000527 41,713.97 7,633.99
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.003932 0.00000044 41,285.33 1,383.65
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.002979 0.00000033 40,319.67 2,359.53
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.001072 0.00000012 39,107.91 100.30
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.0002681 0.00000003 38,632.83 95.35
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.000177 0.00000002 38,627.94 87,513.03
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.001787 0.0000002 36,184.05 363.33
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 0.4289 0.000048 34,002.56 17.88
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.008221 0.00000092 32,926.89 740.39
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.0008936 0.0000001 31,473.92 170.22
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.000983 0.00000011 30,976.83 323.11
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.002372 0.00000027 26,946.33 60.57
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0006853 0.00000008 24,936.79 3,883.35
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.01298 0.00000145 24,720.84 4,140.86
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.02752 0.00000308 24,606.75 47.17
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.03346 0.00000374 23,583.23 892.46
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.009179 0.00000103 22,947.61 42.70
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 0.1401 0.00001568 22,425.26 115.78
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.1072 0.000012 21,641.33 86,402.32
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.02141 0.00000194 21,412.34 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.002502 0.00000028 20,354.60 167.76
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.005004 0.00000056 20,143.54 1,443.87
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.009919 0.00000111 16,648.43 113.46
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.005362 0.0000006 16,432.48 864.42
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.002322 0.00000026 15,447.26 56,862.08
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.06406 0.00000717 15,082.19 631.68
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.01975 0.00000221 14,698.37 588.78
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 0.3039 0.00003401 14,242.84 882.31
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.002145 0.00000024 10,783.58 5,734.74
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.00008936 0.00000001 9,636.20 133.35
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.01787 0.000002 8,672.18 60.66
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.008043 0.0000009 4,513.74 1,744.27
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.0009485 0.00000011 3,187.08 0.24
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.0005362 0.00000006 3,124.33 98.54
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.0133 0.00000149 2,817.11 0.03
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.001787 0.0000002 2,259.72 5,840.67
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.004379 0.00000049 1,844.94 8,801.75
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.02288 0.00000256 1,549.13 639.31
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.0008936 0.0000001 1,231.32 152.43
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.00008936 0.00000001 9.78 1,443.45
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 1.33 0.0001483 0.00 18,584.47
-0.67
-11.99
-19.63