English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Euro prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (EUR) Prix (BTC) Capitalisation (EUR) Le volume 24h (EUR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 5555.39 1 95,992,730,592.85 3,976,895,647.55
-0.15
2.05
0.18
2 Ethereum Ethereum ETH 188.26 0.03398 19,219,378,084.05 1,634,327,194.25
-0.29
6.21
3.29
3 XRP XRP XRP 0.3862 0.0000697 15,373,963,200.54 1,370,139,047.52
1.72
40.14
61.8
4 Bitcoin Cash Bitcoin Cash BCH 387.23 0.06989 6,722,197,738.52 335,905,765.94
-0.04
7.05
-1.72
5 EOS EOS EOS 4.81 0.0008678 4,357,420,942.64 646,684,400.30
-0.31
8.36
5.13
6 Stellar Stellar XLM 0.1996 0.00003602 3,749,381,956.31 91,093,770.69
-0.12
13.79
13.96
7 Litecoin Litecoin LTC 48.1 0.008681 2,808,306,935.78 224,248,940.02
-0.75
4.94
3.63
8 Tether Tether USDT 0.8487 0.0001532 2,339,372,292.96 2,585,367,938.18
-0.11
-0.19
-0.21
9 Cardano Cardano ADA 0.06992 0.00001262 1,812,809,686.92 117,587,922.29
0.16
14.24
18.84
10 Monero Monero XMR 100.16 0.01808 1,644,973,004.35 34,734,965.68
0.59
5.39
3.79
11 Dash Dash DASH 172.38 0.03111 1,436,258,097.06 165,741,536.29
-0.65
6.04
5.1
12 IOTA IOTA MIOTA 0.4732 0.0000854 1,315,175,961.10 28,544,132.65
-0.71
4.92
-5.46
13 TRON TRON TRX 0.01857 0.00000335 1,221,103,808.28 137,033,246.56
-0.95
9.77
8.42
14 NEO NEO NEO 15.33 0.002767 996,544,988.37 56,409,506.95
-0.63
5.04
-1.47
15 Ethereum Classic Ethereum Classic ETC 9.42 0.0017 986,415,175.10 147,944,195.89
-0.44
2.89
-0.65
16 Tezos Tezos XTZ 1.42 0.000256 861,673,026.15 3,843,295.76
0.19
10.61
25.98
17 Binance Coin Binance Coin BNB 8.47 0.001528 808,741,662.48 27,318,419.56
-0.49
3.47
2.88
18 NEM NEM XEM 0.07804 0.00001408 702,318,397.05 11,197,294.54
-0.93
7.1
-0.53
19 VeChain VeChain VEN 0.01186 0.00000214 657,543,244.78 21,374,377.13
0.29
5.85
-0.56
20 Dogecoin Dogecoin DOGE 0.004874 0.00000088 566,469,260.03 15,986,468.20
-0.19
-0.63
-10.87
21 Zcash Zcash ZEC 101.89 0.01839 493,512,549.10 94,494,894.35
0.09
4.9
1
22 OmiseGo OmiseGo OMG 2.9 0.0005225 406,047,846.25 21,761,931.85
-0.24
6.62
-1.76
23 Lisk Lisk LSK 2.88 0.00052 317,958,030.85 7,463,280.78
-0.5
1.19
-4.61
24 Bitcoin Gold Bitcoin Gold BTG 18.35 0.003312 316,487,390.23 4,600,252.06
-0.59
3.16
8.46
25 Bytecoin Bytecoin BCN 0.00163 0.00000029 300,047,487.87 1,581,881.52
0.54
3.68
1.3
26 Nano Nano NANO 2.15 0.0003873 285,906,775.67 18,104,178.49
0.16
7.71
6.08
27 Ontology Ontology ONT 1.55 0.00028 285,830,271.65 31,305,707.11
-0.29
6.98
-2.03
28 BitShares BitShares BTS 0.1035 0.00001869 275,389,979.76 6,056,146.69
-0.26
4.95
17.16
29 0x 0x ZRX 0.4951 0.00008936 267,233,921.12 14,340,053.71
0.71
9.48
5.93
30 Qtum Qtum QTUM 3.01 0.0005425 267,229,962.71 104,565,603.40
0.08
5.63
1.85
31 Decred Decred DCR 31.01 0.005597 263,742,238.02 723,819.52
0.05
1.24
-5.1
32 Maker Maker MKR 356.56 0.06435 259,659,418.97 1,349,832.24
-0.14
6.66
14.12
33 Bitcoin Diamond Bitcoin Diamond BCD 1.52 0.0002748 234,088,552.63 2,692,992.60
-0.2
2.02
-7.12
34 Zilliqa Zilliqa ZIL 0.02982 0.00000538 231,997,584.52 7,279,202.37
0.11
6.41
2.48
35 DigiByte DigiByte DGB 0.02114 0.00000382 228,757,882.35 3,745,232.70
-1.04
-1.8
-1.1
36 ICON ICON ICX 0.5409 0.00009763 209,575,592.57 15,317,958.52
0.02
7.28
0.45
37 Steem Steem STEEM 0.6997 0.0001263 195,120,544.34 2,763,872.75
-0.27
1.08
13.44
38 Aeternity Aeternity AE 0.8307 0.0001499 193,564,034.98 4,370,758.24
-0.21
5.4
3.08
39 Waves Waves WAVES 1.88 0.0003402 188,483,236.58 16,370,219.02
0.31
-3.76
-5.37
40 Verge Verge XVG 0.0123 0.00000222 186,646,596.95 8,934,850.54
-0.94
6.04
9.01
41 Siacoin Siacoin SC 0.004731 0.00000085 174,858,031.32 3,010,951.48
-0.4
5.07
3.24
42 Bytom Bytom BTM 0.1513 0.0000273 151,629,653.18 37,413,944.95
-0.94
5.38
4.38
43 Metaverse ETP Metaverse ETP ETP 2.85 0.0005135 147,049,128.99 3,345,788.96
-0.55
7.56
1.56
44 Basic Attention Token Basic Attention Token BAT 0.1381 0.00002492 138,070,687.58 3,602,899.85
-0.21
3.96
-0.88
45 Pundi X Pundi X PSX 0.001215 0.00000022 131,559,198.42 2,640,538.43
2.14
3.76
-5.01
46 Holo Holo HOT 0.0009517 0.00000017 126,786,259.51 7,305,929.48
-1.18
8.17
-4.29
47 Augur Augur REP 11.02 0.001989 121,243,793.25 2,455,611.47
-0.05
4.67
-6.96
48 Golem Golem GNT 0.1226 0.00002214 117,650,593.65 2,709,102.94
0.03
5.06
9.89
49 Stratis Stratis STRAT 1.18 0.0002122 116,440,519.56 1,307,456.35
-0.52
5.56
-1.2
50 Status Status SNT 0.03086 0.00000557 107,115,516.42 9,424,846.32
-0.42
8.07
9.88
51 Komodo Komodo KMD 0.9573 0.0001728 105,107,217.39 2,113,660.71
-1.09
10.27
9.31
52 Waltonchain Waltonchain WTC 2.59 0.0004682 104,140,877.28 6,088,559.81
0.07
1
-3.3
53 ChainLink ChainLink LINK 0.2941 0.00005307 102,928,167.09 23,242,164.52
0.21
0.71
29.43
54 MOAC MOAC MOAC 1.6 0.0002893 100,124,549.12 67,899.63
0.54
9.07
6.36
55 MaidSafeCoin MaidSafeCoin MAID 0.2189 0.00003951 99,083,904.86 1,441,266.29
-0.17
1.06
5.19
56 Cryptonex Cryptonex CNX 1.76 0.0003169 97,391,324.41 3,763,978.67
0.84
3.7
-2.03
57 RChain RChain RHOC 0.252 0.00004548 96,269,568.46 221,629.45
-0.23
12.37
5.05
58 Populous Populous PPT 2.59 0.0004669 95,738,008.92 2,200,977.95
0.31
-1.09
-9.93
59 Ardor Ardor ARDR 0.09513 0.00001717 95,035,963.76 1,408,075.32
-0.51
1.76
13.83
60 Mithril Mithril MITH 0.2443 0.00004409 94,642,075.97 16,390,517.18
-2.18
11.1
6.59
61 IOST IOST IOST 0.01087 0.00000196 91,317,590.57 8,641,746.73
-0.18
7.31
7
62 Wanchain Wanchain WAN 0.8213 0.0001482 87,182,500.87 1,680,807.64
-0.88
5.31
7.68
63 Aion Aion AION 0.3842 0.00006934 85,927,424.52 1,790,612.49
-1.26
6.77
4.11
64 KuCoin Shares KuCoin Shares KCS 0.9415 0.0001699 85,426,913.52 159,338.90
-0.38
-0.61
0.48
65 Hshare Hshare HSR 1.94 0.0003505 84,485,514.60 2,194,833.72
-1.21
11.03
1.05
66 ReddCoin ReddCoin RDD 0.002852 0.00000051 82,169,298.38 2,350,591.94
0.24
-3.24
-3.41
67 TrueUSD TrueUSD TUSD 0.8492 0.0001533 79,274,622.62 12,190,819.28
-0.15
-0.46
-0.21
68 Dropil Dropil DROP 0.003631 0.00000066 78,728,186.81 139,289.16
0.28
14.72
3.1
69 Aurora Aurora AOA 0.02158 0.0000039 74,740,720.89 1,001,568.61
-0.13
29.92
35.24
70 FunFair FunFair FUN 0.01484 0.00000268 74,363,672.46 3,501,777.92
-1.5
-0.57
20.97
71 Huobi Token Huobi Token HT 1.48 0.0002679 74,219,039.55 11,543,116.47
-0.27
1.87
9.51
72 Dentacoin Dentacoin DCN 0.0002195 0.00000004 71,376,220.28 99,853.33
-1.55
1.85
-4.04
73 aelf aelf ELF 0.2831 0.00005109 70,769,226.95 5,529,405.70
-0.35
3.77
1.98
74 Decentraland Decentraland MANA 0.06647 0.000012 69,807,626.06 4,711,050.34
-0.86
5.8
16.71
75 Bancor Bancor BNT 1.21 0.0002192 65,092,578.85 2,391,680.82
-0.28
5.12
3.71
76 TenX TenX PAY 0.5863 0.0001058 64,082,874.49 4,275,001.82
-0.57
2.02
7.78
77 QASH QASH QASH 0.1829 0.00003301 64,018,703.15 481,902.91
0.06
1.53
-1.31
78 Ark Ark ARK 0.5988 0.0001081 63,050,924.47 217,461.74
-0.51
5.08
8.43
79 Horizen Horizen ZEN 13.11 0.002367 62,470,014.70 440,746.54
-0.84
2.77
-4.49
80 DigixDAO DigixDAO DGD 30.58 0.005519 61,155,765.94 317,492.58
0.08
3.11
3.21
81 Crypto.com Crypto.com MCO 3.74 0.0006756 59,121,923.99 5,590,010.91
-0.23
0.59
-1.26
82 MCO MCO MCO 3.72 0.0006846 58,814,770.63 5,287,155.44
0.82
2.78
2.09
83 Nxt Nxt NXT 0.0583 0.00001052 58,243,449.65 1,517,891.26
0.08
3.71
6.5
84 GXChain GXChain GXS 0.961 0.0001734 57,659,359.74 4,768,250.56
-0.74
6.74
5.09
85 MonaCoin MonaCoin MONA 0.9047 0.0001633 56,468,840.90 1,320,625.48
8.32
19.12
9.35
86 Nebulas Nebulas NAS 1.21 0.0002184 55,050,248.57 3,222,905.06
-0.92
7.3
0.12
87 WAX WAX WAX 0.05825 0.00001051 54,341,366.16 411,173.15
-2.87
2.29
10.37
88 CyberMiles CyberMiles CMT 0.07711 0.00001392 53,683,425.32 7,120,436.78
-0.7
-1.81
12.18
89 Dragonchain Dragonchain DRGN 0.2224 0.00004014 53,033,733.14 1,242,686.64
1.54
6.1
13.93
90 Bitcoin Private Bitcoin Private BTCP 2.57 0.0004635 52,706,012.87 83,690.85
-0.43
2.59
6.6
91 Mixin Mixin XIN 117.86 0.02127 52,209,724.23 21,930.16
-0.42
6.58
-21.8
92 Theta Token Theta Token THETA 0.07578 0.00001368 51,831,539.37 2,681,509.07
0.01
3.02
3.75
93 Power Ledger Power Ledger POWR 0.1333 0.00002406 51,064,604.00 5,395,864.74
-1.14
5.32
12.25
94 Electroneum Electroneum ETN 0.005922 0.00000107 47,019,718.28 1,074,282.52
-0.39
16.49
25.87
95 Loopring Loopring LRC 0.08203 0.0000148 46,928,063.85 1,788,981.43
0.85
4.63
2.18
96 Gas Gas GAS 4.53 0.0008168 45,838,274.75 1,546,702.57
-0.81
7.12
-7.28
97 PIVX PIVX PIVX 0.8056 0.0001454 45,745,097.72 282,981.90
0.32
3.66
3.1
98 Elastos Elastos ELA 5.93 0.001071 45,683,561.64 3,728,154.00
0.72
2.81
-15.72
99 Emercoin Emercoin EMC 1.08 0.0001955 45,616,868.77 1,454,887.10
-0.64
15.07
0.35
100 Nexus Nexus NXS 0.7746 0.0001398 45,272,068.96 630,491.19
-0.36
0.06
2.35
101 ZCoin ZCoin XZC 7.9 0.001426 44,927,318.38 575,891.03
-0.55
2.55
-10.64
102 Dai Dai DAI 0.8498 0.0001534 44,828,058.62 7,065,687.68
-0.08
-0.06
0.08
103 Kyber Network Kyber Network KNC 0.3288 0.00005934 44,098,748.48 2,657,733.01
-0.24
3.78
1.82
104 Loom Network Loom Network LOOM 0.07124 0.00001286 42,174,946.67 2,715,294.62
-0.54
4.27
4.94
105 Kin Kin KIN 0.00005409 0.00000001 40,899,013.15 1,020,556.61
0.15
-1.07
-5.37
106 SysCoin SysCoin SYS 0.0725 0.00001309 39,178,538.84 211,823.80
-1.3
2.51
3.25
107 Nuls Nuls NULS 0.9754 0.000176 39,015,747.67 2,604,864.63
0.35
6.83
-3.73
108 Cortex Cortex CTXC 0.2564 0.00004628 38,412,147.50 4,790,487.76
0.17
6.87
0.11
109 Polymath Polymath POLY 0.1331 0.00002402 37,668,568.77 1,652,989.70
0.95
4.65
7.06
110 Substratum Substratum SUB 0.09598 0.00001732 36,763,966.73 260,519.71
0
5.7
7.53
111 Bibox Token Bibox Token BIX 0.3563 0.00006431 36,467,082.83 43,524,798.25
0.72
2.64
-8.19
112 Groestlcoin Groestlcoin GRS 0.5028 0.00009074 35,660,656.75 5,952,659.16
0.46
6.43
8.99
113 Factom Factom FCT 4.04 0.0007292 35,334,719.64 140,432.66
-0.86
7.08
-2.34
114 WaykiChain WaykiChain WIC 0.2053 0.00003706 34,882,981.75 5,862,164.31
-2.51
7.22
20.48
115 Enigma Enigma ENG 0.4625 0.00008347 34,611,624.65 1,354,461.42
-0.43
2.33
-9.55
116 Storj Storj STORJ 0.2489 0.00004492 33,799,394.21 1,071,293.57
-0.28
1.82
20.33
117 Civic Civic CVC 0.09829 0.00001774 33,684,013.10 2,691,481.72
-0.21
3.22
5.41
118 Genesis Vision Genesis Vision GVT 7.81 0.00141 32,773,900.36 2,291,215.08
0.03
-2.3
6.88
119 Byteball Bytes Byteball Bytes GBYTE 49.14 0.008869 32,573,051.10 24,374.23
-2.78
-0.16
-8.41
120 Iconomi Iconomi ICN 0.3239 0.00005846 32,045,593.40 436,600.22
0.29
1.11
2.02
121 BridgeCoin BridgeCoin BCO 1.18 0.0002137 31,968,770.27 13,166.92
-3.33
-7.98
21.65
122 Global Currency Reserve Global Currency Reserve GCR 0.2994 0.00005403 31,328,592.18 441,434.08
-8.27
46.05
79.74
123 Dent Dent DENT 0.001817 0.00000033 31,320,518.36 1,281,483.35
0.94
6.33
-5.47
124 Noah Coin Noah Coin NOAH 0.0009571 0.00000017 31,284,140.73 357,139.83
-0.18
0.99
1.04
125 Cindicator Cindicator CND 0.02111 0.00000381 30,524,473.76 1,827,389.37
0.08
17.45
26.84
126 TaTaTu TaTaTu TTU 0.313 0.00005649 30,273,501.95 173,833.24
0.01
-6.22
-18.14
127 Nectar Nectar NEC 0.3664 0.00006613 30,176,398.76 2,785.18
1.03
-6.45
-2.55
128 Skycoin Skycoin SKY 3 0.000542 30,032,418.51 513,374.19
-0.43
5.44
0.4
129 Veritaseum Veritaseum VERI 14.55 0.002626 29,636,596.50 763,553.76
-1.98
1.53
-10.94
130 Linkey Linkey LKY 0.5874 0.000106 29,371,294.14 93,746.63
-0.15
10
-9.36
131 Storm Storm STORM 0.006557 0.00000118 29,365,646.79 3,083,976.40
0.42
0.61
14.52
132 BitcoinDark BitcoinDark BTCD 22.65 0.004087 29,187,827.41 71,176.77
-0.61
-9.17
-53.8
133 Matrix AI Network Matrix AI Network MAN 0.187 0.00003374 28,046,327.81 4,067,426.28
-0.24
4.16
1.22
134 Tokenomy Tokenomy TEN 0.1401 0.00002528 28,013,585.23 271,004.47
0.08
1.14
-12.19
135 Gifto Gifto GTO 0.05305 0.00000958 28,003,153.67 15,247,448.99
-0.18
2.23
4.93
136 Endor Protocol Endor Protocol EDR 0.05051 0.00000912 27,395,045.13 515,142.82
2.3
5.71
16.07
137 Enjin Coin Enjin Coin ENJ 0.03578 0.00000646 27,236,563.73 1,554,779.74
-0.17
3.81
5.7
138 SALT SALT SALT 0.3771 0.00006806 27,111,309.52 911,998.32
0.33
6.5
2.53
139 High Performance Blockchain High Performance Blockchain HPB 0.7257 0.000131 27,069,820.09 3,345,921.10
0.71
5.52
7.73
140 Vertcoin Vertcoin VTC 0.5852 0.0001056 26,956,162.72 317,121.03
-1.65
0.47
2.26
141 Bread Bread BRD 0.3006 0.00005426 26,676,843.83 664,675.20
0.1
3.46
11.71
142 Centrality Centrality CENNZ 0.03297 0.00000595 26,225,774.72 41,335.74
-0.28
3.69
-19.58
143 QuarkChain QuarkChain QKC 0.03235 0.00000584 25,930,101.09 4,917,719.91
-0.95
7.17
14.27
144 Ignis Ignis IGNIS 0.03393 0.00000612 25,829,343.34 176,479.05
-0.86
1.88
1.41
145 Scry.info Scry.info DDD 0.05855 0.00001057 25,765,183.03 368,496.28
-0.23
-14.32
-21.58
146 Crypterium Crypterium CRPT 0.3202 0.00005779 25,471,528.49 1,194,909.25
-0.59
10.52
12.28
147 Wagerr Wagerr WGR 0.1378 0.00002487 25,212,826.58 64,993.10
-0.22
-6.43
-8.85
148 iExec RLC iExec RLC RLC 0.3146 0.00005679 25,193,994.44 348,596.18
-0.06
-0.95
4.05
149 Request Network Request Network REQ 0.03452 0.00000623 25,070,194.93 516,761.95
-0.32
5.06
15.21
150 SmartCash SmartCash SMART 0.02369 0.00000428 24,963,134.63 618,553.53
2.1
4.15
10.58
151 ODEM ODEM ODE 0.1368 0.00002469 24,914,593.22 6,341.08
-0.02
-5.1
-24.29
152 Gnosis Gnosis GNO 22.5 0.004061 24,853,723.38 929,086.37
-0.09
2.36
-6.3
153 Santiment Network Token Santiment Network Token SAN 0.3924 0.00007081 24,585,289.25 332,123.42
0.06
23.5
-0.9
154 Nexo Nexo NEXO 0.04207 0.00000759 23,560,661.10 1,705,647.48
0.01
3.15
-0.73
155 Tokenpay Tokenpay TPAY 1.5 0.0002713 23,405,408.21 160,324.14
4.5
1.86
118.97
156 Fusion Fusion FSN 0.7863 0.0001419 23,340,259.15 1,524,209.93
0.28
10.18
3.86
157 CRYPTO20 CRYPTO20 C20 0.5752 0.0001038 23,217,983.08 50,213.69
1.01
9.11
4.95
158 BnkToTheFuture BnkToTheFuture BFT 0.03659 0.0000066 23,052,406.42 852,527.30
-0.91
0.89
0.17
159 Telcoin Telcoin TEL 0.0007186 0.00000013 23,033,298.45 61,820.44
-4.87
-1.39
-0.19
160 Ravencoin Ravencoin RVN 0.01236 0.00000223 22,888,496.64 529,824.19
-2.77
-3.96
-6.75
161 All Sports All Sports SOC 0.01584 0.00000286 22,878,148.26 1,531,981.36
0.22
6.2
0.93
162 Odyssey Odyssey OCN 0.004759 0.00000086 22,607,116.21 3,160,559.35
2.9
4.3
22.38
163 Peercoin Peercoin PPC 0.8992 0.0001623 22,448,524.48 396,548.66
0.03
2.25
0.31
164 Nucleus Vision Nucleus Vision NCASH 0.004778 0.00000086 22,348,315.00 1,257,627.62
-0.97
2.33
8.17
165 BHPCash BHPCash BHPC 0.9071 0.0001637 22,295,419.69 4,569,312.10
-0.31
3.12
3.54
166 Eidoo Eidoo EDO 0.7516 0.0001356 21,992,284.15 660,377.00
-1.49
11.06
21.3
167 Credits Credits CS 0.152 0.00002744 21,801,010.95 675,202.63
-5.35
-8.59
-13.68
168 Storiqa Storiqa STQ 0.002199 0.0000004 21,595,873.14 534,460.97
-0.3
7.62
-4.54
169 TrueChain TrueChain TRUE 0.4635 0.00008365 21,528,961.30 13,044,944.06
2.76
2.98
1.02
170 APIS APIS APIS 0.004378 0.00000079 21,335,910.89 4,015,152.88
1.66
-0.36
-4.2
171 Namecoin Namecoin NMC 1.45 0.0002612 21,329,893.50 139,377.78
3.25
2.06
13.63
172 bitCNY bitCNY BITCNY 0.1241 0.00002239 21,104,366.16 7,293,164.58
-0.16
0.35
-0.73
173 Nexty Nexty NTY 0.0001417 0.00000003 20,985,420.45 695,249.65
-0.54
-2.52
-8.89
174 Ethos Ethos BQX 0.2622 0.00004733 20,964,165.23 1,478,025.98
-1.03
2.25
-3.3
175 BOScoin BOScoin BOS 0.04645 0.00000838 20,745,433.55 14,727.18
-1.21
-3.46
-5.52
176 Raiden Network Token Raiden Network Token RDN 0.4131 0.00007456 20,725,846.06 828,906.09
-0.36
22.76
5.53
177 Neblio Neblio NEBL 1.51 0.0002723 20,437,289.75 231,702.13
0.17
4.29
0.89
178 OneRoot Network OneRoot Network RNT 0.08223 0.00001484 20,332,704.30 1,975,523.56
0.21
-5.72
-7.61
179 SmartMesh SmartMesh SMT 0.0142 0.00000256 20,078,668.62 219,482.84
0.46
0.82
6.04
180 Dignity Dignity DIG 0.03811 0.00000688 19,934,007.69 1,422,746.80
1.91
-16.03
-30.08
181 GoChain GoChain GO 0.03197 0.00000577 19,850,334.58 2,049,607.94
1.44
1.69
-10.66
182 Bitcoin Interest Bitcoin Interest BCI 1.07 0.0001935 19,646,217.77 2,772.17
-0.22
-6.88
-32.17
183 Aragon Aragon ANT 0.6847 0.0001236 19,351,012.63 72,616.88
-0.22
3.02
5.7
184 Ubiq Ubiq UBQ 0.4541 0.00008195 19,336,325.62 15,550.74
-0.22
2.83
-8.08
185 Bluzelle Bluzelle BLZ 0.1008 0.0000182 19,333,337.29 481,606.82
-0.35
5.86
9.05
186 Digitex Futures Digitex Futures DGTX 0.02746 0.00000496 19,224,659.34 343,734.65
0.06
2.09
6.05
187 CyberVein CyberVein CVT 0.01806 0.00000326 19,151,172.50 96,880.89
-1.96
4.42
1.52
188 WhiteCoin WhiteCoin XWC 0.07618 0.00001375 19,024,309.13 69,629.21
-0.99
1.39
-8.83
189 BLOCKv BLOCKv VEE 0.009394 0.0000017 18,839,435.24 66,546.85
-0.27
1.96
-0.63
190 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01213 0.00000219 18,718,169.14 31,847.70
-4.63
-8.7
-5.79
191 Streamr DATAcoin Streamr DATAcoin DATA 0.0276 0.00000498 18,691,839.45 1,382,610.00
0.77
9.87
6.43
192 Po.et Po.et POE 0.00787 0.00000142 18,553,997.95 1,250,541.73
-0.46
6.31
16.81
193 Quantstamp Quantstamp QSP 0.02996 0.00000541 18,494,650.71 288,612.70
0.49
2.29
18.84
194 THEKEY THEKEY TKY 0.003646 0.00000066 18,447,850.02 94,586.48
3.15
6.15
5.34
195 Particl Particl PART 2.27 0.0004089 18,284,119.31 131,908.04
-0.18
4.41
1.66
196 Achain Achain ACT 0.02696 0.00000487 18,210,190.30 1,704,915.78
-0.95
2.53
2.13
197 SingularityNET SingularityNET AGI 0.0337 0.00000608 18,186,758.97 235,948.46
-0.01
2.58
-0.46
198 Time New Bank Time New Bank TNB 0.007673 0.00000138 18,119,083.29 1,572,204.23
-0.48
4.63
14.14
199 DigitalNote DigitalNote XDN 0.002604 0.00000047 18,043,324.44 1,650,896.48
0.51
-1.76
6.59
200 Bottos Bottos BTO 0.03525 0.00000636 17,976,135.92 644,435.56
2.52
2.52
5.27
201 Cosmo Coin Cosmo Coin COSM 0.03137 0.00000566 17,904,087.65 2,309,055.26
0.52
-7.44
-4.29
202 Blocknet Blocknet BLOCK 3.3 0.0005958 17,636,480.17 41,411.17
2.11
-0.51
0.66
203 PRIZM PRIZM PZM 0.3004 0.00005421 17,521,293.42 19,842.19
0.93
-27.61
-29.84
204 Ruff Ruff RUFF 0.01872 0.00000338 17,405,999.73 2,738,807.25
0.78
21.37
22.92
205 Republic Protocol Republic Protocol REN 0.02953 0.00000533 17,365,294.51 295,109.34
3.22
12.12
11.51
206 Revain Revain R 0.09248 0.00001669 17,243,217.05 3,070,837.60
-0.32
3.37
1.22
207 FuzeX FuzeX FXT 0.02292 0.00000414 17,028,309.68 328,088.24
-0.38
-9.03
-10
208 Ambrosus Ambrosus AMB 0.1162 0.00002097 16,797,465.14 186,360.65
0.31
0.69
11.64
209 Arcblock Arcblock ABT 0.178 0.00003212 16,674,787.63 11,722,979.67
-0.3
-0.82
-21.36
210 Metal Metal MTL 0.5993 0.0001082 16,627,577.86 2,861,592.92
0.05
4.49
-11.09
211 SONM SONM SNM 0.04563 0.00000823 16,407,537.46 241,073.30
-1.34
6.38
9.3
212 DATA DATA DTA 0.002657 0.00000048 16,308,914.23 6,506,723.96
1.91
48.3
55.02
213 MediShares MediShares MDS 0.01571 0.00000284 16,207,170.28 437,487.04
-2.71
16.38
8.49
214 Game.com Game.com GTC 0.02117 0.00000382 16,118,334.43 815,377.96
1.12
4.89
1.9
215 Primecoin Primecoin XPM 0.6358 0.0001147 15,885,915.52 186,372.90
0.74
2.67
-6.77
216 Burst Burst BURST 0.007986 0.00000144 15,848,382.80 74,191.78
-1.01
-1.11
-8.75
217 Cube Cube AUTO 0.002324 0.00000042 15,747,311.03 1,990,947.35
-0.11
4.42
-23.27
218 BitBay BitBay BAY 0.01552 0.0000028 15,706,481.05 63,082.56
-2.11
-0.05
-5.01
219 VIBE VIBE VIBE 0.07832 0.00001413 15,679,469.84 26,199,024.21
6.28
71.96
201.98
220 Mainframe Mainframe MFT 0.00615 0.00000111 15,638,075.47 3,210,935.94
-0.77
4.61
11.64
221 Asch Asch XAS 0.1647 0.00002972 15,371,661.28 457,035.95
-1.48
5.86
0.2
222 Seele Seele SEELE 0.02556 0.00000461 15,114,532.89 592,637.43
0.72
3.84
-6.72
223 NAGA NAGA NGC 0.2553 0.00004608 14,988,491.92 95,976.87
-1.28
3.26
-10.8
224 Electra Electra ECA 0.0005368 0.0000001 14,982,798.74 84,035.70
-2.42
3.55
-18.81
225 Unobtanium Unobtanium UNO 74.58 0.01346 14,861,411.28 10,184.00
-0.21
0.43
-1.6
226 Aston Aston ATX 0.01798 0.00000325 14,819,207.23 9,638.37
-7.33
-4.86
-19.74
227 Edgeless Edgeless EDG 0.1548 0.00002794 14,806,790.53 340,252.08
-0.61
0.33
-2.89
228 Gold Bits Coin Gold Bits Coin GBC 0.1385 0.00002499 14,673,036.44 81,276.06
-35.94
-35.97
-37.1
229 Timicoin Timicoin TMC 0.04755 0.00000858 14,640,891.36 19,894.83
-0.27
16.69
-25.48
230 SaluS SaluS SLS 14.41 0.0026 14,569,519.52 179,433.51
0.1
-1.98
3.15
231 NavCoin NavCoin NAV 0.2274 0.00004104 14,412,839.09 227,679.07
-0.23
3.06
16.48
232 SIRIN LABS Token SIRIN LABS Token SRN 0.06269 0.00001132 14,373,272.00 352,930.41
-0.82
1.25
0.22
233 Sakura Bloom Sakura Bloom SKB 0.005521 0.000001 14,260,638.18 70,848.64
0.75
2.63
-0.66
234 IoT Chain IoT Chain ITC 0.2276 0.00004108 14,250,502.82 2,238,416.36
-0.09
5.8
-9.9
235 Litecoin Cash Litecoin Cash LCC 0.02406 0.00000434 14,128,437.24 84,961.55
0.93
-1.1
-11.91
236 ZClassic ZClassic ZCL 2.87 0.0005173 14,009,592.53 341,961.21
-1.04
-2.34
-13.44
237 Genaro Network Genaro Network GNX 0.03905 0.00000705 13,915,244.27 563,098.65
-0.52
2.63
3.34
238 Zipper Zipper ZIP 0.0008574 0.00000015 13,889,619.87 717,594.95
-0.45
2.72
-4.72
239 IoTeX IoTeX IOTX 0.01028 0.00000186 13,681,863.77 847,424.61
0
0.93
5.2
240 POA Network POA Network POA 0.06181 0.00001116 13,561,644.14 286,103.49
-0.03
6.19
19.53
241 Pillar Pillar PLR 0.05154 0.0000093 13,367,150.07 13,834.49
-0.32
3.14
-6.82
242 ETHLend ETHLend LEND 0.01208 0.00000218 13,294,670.66 1,719,684.20
-0.54
5.34
30.81
243 ChatCoin ChatCoin CHAT 0.01905 0.00000344 13,147,575.62 2,235,385.08
-1.59
14.17
14.9
244 Docademic Docademic MTC 0.05641 0.00001018 13,046,637.09 30,141.05
3.9
6.61
-5.89
245 PumaPay PumaPay PMA 0.0008081 0.00000015 12,882,478.64 6,731.99
-3.03
-3.65
-4.4
246 SophiaTX SophiaTX SPHTX 0.06616 0.00001194 12,784,362.09 312,977.49
7.5
15.96
24.85
247 Jibrel Network Jibrel Network JNT 0.07955 0.00001436 12,727,469.33 405,475.84
-1.16
1.37
18.34
248 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01043 0.00000188 12,709,755.80 4,140.23
0.23
12.44
2
249 Rock Rock RKT 0.02686 0.00000485 12,705,828.79 1,974.40
-0.12
-5.1
12.57
250 Presearch Presearch PRE 0.08145 0.0000147 12,623,994.85 45,545.84
0.85
2.14
-0.67
251 district0x district0x DNT 0.02103 0.0000038 12,620,673.82 1,701,050.83
-1.55
3.95
23.43
252 Steem Dollars Steem Dollars SBD 0.8447 0.0001524 12,596,617.85 376,822.81
0.15
1.27
1.22
253 PCHAIN PCHAIN PAI 0.0167 0.00000301 12,388,457.76 645,428.07
-0.27
14.49
-1.12
254 STASIS EURS STASIS EURS EURS 1.01 0.0001818 12,380,094.52 23,357.46
-0.66
1.46
1.61
255 UTRUST UTRUST UTK 0.02742 0.00000495 12,337,759.77 95,090.39
-0.52
0.67
18.91
256 Credo Credo CREDO 0.02231 0.00000403 12,270,462.61 1,805.70
-5.48
-13.08
10.04
257 TomoChain TomoChain TOMO 0.2223 0.00004012 12,226,981.25 608,965.44
-0.35
14.59
18.89
258 SingularDTV SingularDTV SNGLS 0.02036 0.00000367 12,213,737.90 673,615.56
-0.2
7.18
19.53
259 Ripio Credit Network Ripio Credit Network RCN 0.0247 0.00000446 12,185,142.14 2,191,779.02
1.62
5.58
41.98
260 ION ION ION 0.5612 0.0001013 12,120,286.74 64,471.33
-0.36
-1.1
6.45
261 QLC Chain QLC Chain QLC 0.05013 0.00000905 12,031,244.65 326,537.62
-0.72
11.42
3.86
262 Bitcore Bitcore BTX 0.7644 0.0001379 12,029,651.61 94,517.96
-0.19
0.81
-5.22
263 Viacoin Viacoin VIA 0.5177 0.00009343 11,953,396.27 719,740.76
0.57
1.24
-0.54
264 Pascal Coin Pascal Coin PASC 0.5254 0.00009483 11,926,250.12 236,921.86
-0.34
-1.66
26.68
265 Lympo Lympo LYM 0.01578 0.00000285 11,888,891.38 1,113,793.31
-0.6
4.69
-15
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003744 0.00000068 11,844,232.85 1,482,287.29
-2.64
3.89
-10.85
267 NIX NIX NIX 0.2834 0.00005114 11,735,586.29 58,804.95
-0.25
-3.02
-6.5
268 Tao Tao XTO 0.3533 0.00006377 11,731,665.23 1,424.05
-0.29
0
-0.27
269 Selfkey Selfkey KEY 0.004814 0.00000087 11,703,488.74 1,038,149.80
0.35
2.81
4.82
270 MobileGo MobileGo MGO 0.1145 0.00002067 11,451,120.79 569,511.16
0.99
3.25
7.53
271 TokenClub TokenClub TCT 0.02362 0.00000426 11,370,205.15 94,485.04
-1.07
2.61
-2.78
272 Modum Modum MOD 0.5342 0.00009641 11,360,212.38 802,378.87
-0.09
-2.98
-7.7
273 SpankChain SpankChain SPANK 0.03749 0.00000677 11,249,900.65 5,314.14
-0.11
3.39
17.03
274 AdEx AdEx ADX 0.1531 0.00002762 11,239,192.41 745,855.16
-0.21
4.04
7
275 OST OST OST 0.02804 0.00000506 11,228,486.72 497,310.18
0.21
5.98
11.62
276 BitKan BitKan KAN 0.004451 0.0000008 11,227,173.76 1,081,883.20
-0.3
-0.26
-3.84
277 Einsteinium Einsteinium EMC2 0.05142 0.00000928 11,188,316.19 507,117.99
-0.45
6.79
-2.72
278 TTC Protocol TTC Protocol TTC 0.04952 0.00000894 11,160,300.96 1,399,439.88
4.16
13.04
27.08
279 CPChain CPChain CPC 0.02935 0.0000053 11,058,979.66 67,388.67
-0.32
6.24
-10.54
280 DeepBrain Chain DeepBrain Chain DBC 0.007356 0.00000133 11,034,117.40 201,593.26
0.26
3.46
-16.8
281 LEOcoin LEOcoin LEO 0.108 0.00001949 10,984,613.56 314.15
-0.9
-2.52
-11.61
282 Paccoin Paccoin PAC 0.002339 0.00000042 10,854,246.69 21,954.13
-2.66
1.92
1.99
283 ETERNAL TOKEN ETERNAL TOKEN XET 0.1795 0.00003239 10,848,698.64 160,666.34
-0.32
10.82
82.53
284 DEW DEW DEW 0.1047 0.0000189 10,814,809.45 4,349.09
-3.6
-0.89
-10.65
285 Aeon Aeon AEON 0.6824 0.0001232 10,804,079.99 6,533.57
-1.07
3.34
2.11
286 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.2077 0.00003748 10,798,059.21 81,697.09
-0.23
2.55
-7.84
287 United Traders Token United Traders Token UTT 0.2888 0.00005212 10,783,217.73 1,609.92
-0.15
-3.76
-2.43
288 Bittwatt Bittwatt BWT 0.03609 0.00000651 10,753,457.54 601.01
-0.92
-1.05
2.59
289 Tierion Tierion TNT 0.02488 0.00000449 10,660,904.32 5,860,654.21
4.07
31.19
74.61
290 eosDAC eosDAC EOSDAC 0.01606 0.0000029 10,610,931.13 100,484.83
-0.6
1.65
4.46
291 DAEX DAEX DAX 0.0286 0.00000516 10,591,791.76 1,249,102.75
-0.02
0.97
0
292 Zeepin Zeepin ZPT 0.02112 0.00000381 10,558,027.33 211,635.52
0.8
6.15
2.07
293 Wings Wings WINGS 0.1177 0.00002124 10,555,980.23 586,612.36
0.24
6.04
14.63
294 Metronome Metronome MET 1.25 0.0002249 10,526,596.02 23,812.56
0.16
2.71
-2.21
295 Covesting Covesting COV 0.601 0.0001085 10,518,357.54 18,473.52
-0.17
-0.87
-7.11
296 XYO Network XYO Network XYO 0.002261 0.00000041 10,473,195.72 13,904.97
-6.17
4.77
23.08
297 VITE VITE VITE 0.03051 0.00000551 10,451,998.21 563,711.49
0.41
5.79
-6.19
298 CasinoCoin CasinoCoin CSC 0.0002906 0.00000005 10,451,985.48 4,340.88
-0.1
-23.29
-13.6
299 FairCoin FairCoin FAIR 0.195 0.00003519 10,371,869.33 2,855.68
-0.29
-12.32
15.34
300 XtraBYtes XtraBYtes XBY 0.02405 0.00000434 10,340,337.03 14,619.10
-1.43
-4.17
-10.51
301 SCRL SCRL SCRL 0.07229 0.00001305 10,289,491.36 199,279.84
-0.78
5.63
5.97
302 LoyalCoin LoyalCoin LYL 0.002082 0.00000038 10,274,483.53 757,080.43
-0.18
4.1
-9.86
303 Pura Pura PURA 0.05846 0.00001055 10,204,651.26 128,879.78
-3.06
-8.87
-14.04
304 HorusPay HorusPay HORUS 0.01165 0.0000021 10,164,794.76 8,689.30
-1.08
6.45
9.33
305 Gulden Gulden NLG 0.02438 0.0000044 10,102,359.04 52,410.69
-0.83
-4.3
9.29
306 AirSwap AirSwap AST 0.06715 0.00001212 10,073,048.66 460,536.64
-0.73
5.7
14.21
307 Distributed Credit Chain Distributed Credit Chain DCC 0.0071 0.00000128 10,070,574.66 212,166.20
-0.3
8.99
5.29
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.1665 0.00003066 10,062,812.31 352,183.72
-8.71
10.97
116.42
309 GameCredits GameCredits GAME 0.1452 0.00002621 10,022,631.60 54,722.39
0.18
1.66
-3.29
310 Trade Token Trade Token TIO 0.1106 0.00001996 9,945,262.74 17,486.20
-0.49
1.92
10.05
311 Hive Project Hive Project HVN 0.02633 0.00000475 9,874,844.01 20,262.76
-0.23
6.49
2.27
312 DecentBet DecentBet DBET 0.07495 0.00001353 9,788,228.40 946,398.93
-0.46
6.53
-3.27
313 Primas Primas PST 0.1828 0.000033 9,633,803.01 5,216,299.69
6.31
11.04
9.11
314 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001156 0.00000021 9,600,537.62 18,684.82
-0.43
1.97
-0.76
315 Cashbery Coin Cashbery Coin CBC 1.71 0.0003083 9,475,574.52 127,111.96
-0.31
-0.83
9.21
316 bitUSD bitUSD BITUSD 0.8755 0.000158 9,284,940.40 236,661.75
-0.33
-1.35
-1.38
317 LGO Exchange LGO Exchange LGO 0.07222 0.00001303 9,198,341.77 10,663.46
0.09
2.71
-8.16
318 Aurora DAO Aurora DAO AURA 0.06594 0.0000119 9,179,284.72 74,532.70
-0.27
6.34
22.12
319 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001885 0.00000034 9,172,598.54 33,792.74
-1.77
1.65
-25.46
320 ATN ATN ATN 0.1081 0.00001951 9,114,087.28 69,879.36
0.17
6.41
6.78
321 Red Pulse Phoenix Red Pulse Phoenix RPX 0.01097 0.00000198 9,097,378.63 499,785.25
1.05
1.16
14.35
322 BABB BABB BAX 0.0004327 0.00000008 9,087,239.03 76,061.31
-0.29
1.86
-4.81
323 ALQO ALQO ALQO 0.16 0.00002888 8,993,150.49 31,611.62
-0.29
1.07
49.23
324 Feathercoin Feathercoin FTC 0.04203 0.00000759 8,935,989.53 50,852.93
-0.54
0.28
-2.91
325 CloakCoin CloakCoin CLOAK 1.71 0.000308 8,863,794.44 223,047.12
-0.82
1.8
5.06
326 LBRY Credits LBRY Credits LBC 0.04641 0.00000838 8,852,486.16 98,759.29
-0.59
1.56
-1.29
327 Soarcoin Soarcoin SOAR 0.0082 0.00000148 8,824,376.72 6,537.76
-0.29
0.63
4.4
328 WePower WePower WPR 0.01814 0.00000327 8,682,362.94 870,823.84
-0.69
10.75
21.1
329 MinexCoin MinexCoin MNX 2.03 0.0003659 8,679,408.56 25,720.73
-0.2
5.7
15.26
330 Hydro Hydro HYDRO 0.002937 0.00000053 8,587,625.13 375,211.43
1.59
-0.49
-8.53
331 Blue Whale Token Blue Whale Token BWX 0.0004014 0.00000007 8,552,563.86 585.25
-0.17
11.8
-0.72
332 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4351 0.00007853 8,541,354.88 76,364.48
-2.73
4.03
3.54
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01609 0.0000029 8,511,306.13 976,779.40
-1.66
2.43
13.78
334 StakeNet StakeNet XSN 0.1157 0.00002087 8,438,268.26 43,208.96
0.23
3.48
-9.93
335 Cryptaur Cryptaur CPT 0.001152 0.00000021 8,338,272.66 32,980.58
-0.09
6.35
3.12
336 Cobinhood Cobinhood COB 0.02244 0.00000405 8,332,858.71 20,437.98
1.72
4.09
-0.12
337 Neumark Neumark NEU 0.2895 0.00005225 8,321,484.23 26,282.64
0.82
-3.93
-12.3
338 TokenCard TokenCard TKN 0.3432 0.00006195 8,313,762.62 56,461.83
-0.18
4.83
0.04
339 Blox Blox CDT 0.01231 0.00000222 8,288,355.49 415,569.76
-0.23
6.58
27.16
340 AppCoins AppCoins APPC 0.08219 0.00001483 8,223,293.84 521,822.34
-0.62
5.11
37.54
341 Vexanium Vexanium VEX 0.01187 0.00000214 8,187,924.49 931,604.40
-0.49
3.28
1.06
342 Ternio Ternio TERN 0.01994 0.0000036 8,159,757.34 18,460.26
4.94
-3.79
-3.14
343 Internet Node Token Internet Node Token INT 0.02655 0.00000479 8,152,868.32 581,125.95
-2.94
-0.19
-6.39
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.002744 0.0000005 8,139,501.06 29,164.00
0.61
-0.59
0.24
345 Rubycoin Rubycoin RBY 0.3112 0.00005617 8,116,870.07 750.51
-0.29
0.8
-1.22
346 Bulwark Bulwark BWK 0.6888 0.0001243 8,099,072.52 19,454.06
-1.52
1.63
-4.88
347 ContentBox ContentBox BOX 0.01298 0.00000234 7,987,819.56 2,184,153.11
0.27
2.22
5.47
348 Mobius Mobius MOBI 0.02063 0.00000372 7,964,543.55 51,818.37
-0.46
2.74
2.3
349 WABnetwork WABnetwork WAB 0.0008908 0.00000016 7,963,960.49 280,447.55
-11.26
-9.23
-0.16
350 GINcoin GINcoin GIN 2.47 0.0004466 7,931,718.65 63,181.88
-1.88
0.28
9.91
351 NANJCOIN NANJCOIN NANJ 0.000408 0.00000007 7,899,014.27 21,443.20
-3.34
-5.14
-16.91
352 Refereum Refereum RFR 0.003306 0.0000006 7,885,903.32 1,090,009.86
0.12
2.5
2.34
353 Cofound.it Cofound.it CFI 0.02425 0.00000438 7,882,571.26 589.83
-0.19
4.99
14.05
354 INS Ecosystem INS Ecosystem INS 0.2571 0.00004641 7,791,455.77 960,373.70
-0.13
3.52
17.45
355 Ink Ink INK 0.01672 0.00000302 7,756,977.57 242,665.79
2.25
3.54
-0.72
356 HTMLCOIN HTMLCOIN HTML 0.0001466 0.00000003 7,740,482.79 52,253.67
0.21
45.69
47.23
357 WaBi WaBi WABI 0.1707 0.0000308 7,721,760.99 216,678.74
-0.04
6.2
12.15
358 REPO REPO REPO 0.06999 0.00001263 7,695,872.64 77,754.48
-0.31
-4.89
-5.98
359 Counterparty Counterparty XCP 2.92 0.0005262 7,627,691.97 22,678.60
-0.57
1.55
-12.8
360 Crown Crown CRW 0.378 0.00006822 7,622,026.79 3,335,888.01
-2.17
11.42
135.42
361 Linda Linda LINDA 0.0008314 0.00000015 7,519,991.73 43,093.36
-6.29
1.3
-8.37
362 NKN NKN NKN 0.04089 0.00000738 7,514,050.72 426,520.91
-0.18
5.26
0.67
363 Fortuna Fortuna FOTA 0.01635 0.00000295 7,478,375.84 196,836.29
-1.2
1.32
-18.07
364 KickCoin KickCoin KICK 0.01425 0.00000257 7,463,380.74 235,740.81
-1.08
3.41
-4.27
365 EDUCare EDUCare EKT 0.01648 0.00000297 7,417,480.54 399,807.92
2.12
-0.2
-9.03
366 Dock Dock DOCK 0.01725 0.00000311 7,387,790.79 2,354,246.70
-0.23
8.34
32.32
367 Shift Shift SHIFT 0.5859 0.0001057 7,284,229.74 19,738.02
-0.42
4.9
-0.68
368 BitNewChain BitNewChain BTN 0.0405 0.00000731 7,276,873.07 104,731.17
-11.25
-3.24
-9.43
369 DECENT DECENT DCT 0.1416 0.00002556 7,266,332.03 172,353.94
2.36
8.85
-15.9
370 Mothership Mothership MSP 0.05188 0.00000936 7,263,639.91 36,250.47
0.3
-1.87
12.37
371 Content Neutrality Network Content Neutrality Network CNN 0.000422 0.00000008 7,260,861.22 1,145,975.63
-2.09
6.73
1.92
372 Delphy Delphy DPY 0.1596 0.00002881 7,215,118.87 598,554.37
-0.25
0.17
-0.56
373 Universa Universa UTNP 0.003895 0.0000007 7,200,592.27 458,324.93
5.08
5.19
-12.03
374 SwftCoin SwftCoin SWFTC 0.001973 0.00000036 7,182,710.69 1,185,517.54
-0.07
8.69
8.09
375 Etherparty Etherparty FUEL 0.01361 0.00000246 7,163,624.79 2,671,625.22
-0.65
13.62
44.44
376 Cred Cred LBA 0.02281 0.00000412 7,154,373.79 1,094,904.50
-0.02
7.12
11.16
377 E-Dinar Coin E-Dinar Coin EDR 0.008056 0.00000145 7,139,118.99 67,127.00
0.29
3.41
9.59
378 OriginTrail OriginTrail TRAC 0.02566 0.00000463 7,131,994.03 14,333.83
-1.59
4.73
-14.5
379 Qubitica Qubitica QBIT 2.85 0.000514 7,069,565.95 2,276.66
-0.23
3.42
1.05
380 BitTube BitTube TUBE 0.07713 0.00001392 6,898,162.01 94,513.76
-1.49
5.03
15.15
381 Rialto Rialto XRL 0.08435 0.00001522 6,862,033.91 3,069.20
-0.18
4.78
7.19
382 ColossusXT ColossusXT COLX 0.000609 0.00000011 6,711,060.25 10,733.63
4.36
12.6
2.42
383 Bean Cash Bean Cash BITB 0.00255 0.00000046 6,676,547.25 530,762.54
-3.74
-3.74
4.44
384 Apex Apex CPX 0.01517 0.00000274 6,664,087.26 14,948.42
1.1
13.83
8.65
385 Smartlands Smartlands SLT 1.3 0.0002354 6,651,944.70 190,900.23
-0.31
-0.15
2.84
386 COSS COSS COSS 0.05488 0.0000099 6,519,810.81 43,489.73
-0.44
2.53
1.39
387 Mooncoin Mooncoin MOON 0.0000287 0.000000005 6,450,927.40 3,892.67
-0.36
-2.92
-0.3
388 HempCoin HempCoin THC 0.02637 0.00000476 6,439,928.05 102,994.21
1.06
-19.09
8.33
389 RevolutionVR RevolutionVR VOX 0.03064 0.00000553 6,433,386.16 56,321.97
-0.34
-2.91
10.54
390 Restart Energy MWAT Restart Energy MWAT MWAT 0.01416 0.00000256 6,410,383.44 73,209.81
2.04
-6.03
-28.68
391 ARBITRAGE ARBITRAGE ARB 1.47 0.000265 6,400,261.66 6,548.41
-0.06
6.07
8.52
392 Bitcoin Green Bitcoin Green BITG 1.28 0.0002303 6,391,332.33 19,286.46
-0.04
1.47
-4.18
393 Diamond Diamond DMD 2.15 0.0003884 6,345,651.94 6,798.27
-0.29
4.28
-2.66
394 Hydro Protocol Hydro Protocol HOT 0.009033 0.00000163 6,341,335.38 56,832.21
0.14
3.53
-6.64
395 Novacoin Novacoin NVC 2.88 0.0005206 6,308,126.86 5,087.03
0.27
25.06
5.4
396 adToken adToken ADT 0.01038 0.00000187 6,225,306.70 244,528.53
0.73
1.54
10.29
397 DMarket DMarket DMT 0.1236 0.00002232 6,209,030.05 155,916.22
-0.39
3.11
6.16
398 Triggers Triggers TRIG 0.193 0.00003483 6,195,759.54 406,525.72
-0.42
1.32
8.51
399 Phore Phore PHR 0.4202 0.00007583 6,132,861.27 373,262.99
-0.26
3.2
4.89
400 DIMCOIN DIMCOIN DIM 0.002911 0.00000053 6,119,948.92 53,396.66
1.8
17.22
0.48
401 Loki Loki LOKI 0.2207 0.00003984 6,093,267.87 58,102.99
1.24
1.4
39.9
402 YOYOW YOYOW YOYOW 0.02064 0.00000372 6,022,791.42 398,835.53
0.27
4.36
17.56
403 Eximchain Eximchain EXC 0.08927 0.00001611 6,008,170.61 475,087.01
-0.15
10.06
-2.62
404 ZrCoin ZrCoin ZRC 1.53 0.000276 5,975,933.02 96,733.69
0.16
-6
7.87
405 Dovu Dovu DOV 0.01502 0.00000271 5,972,882.74 124,891.69
-0.35
-4.91
-9.5
406 Scorum Coins Scorum Coins SCR 0.2032 0.00003667 5,946,448.66 1,129.28
-0.19
22.89
-14.44
407 Vitae Vitae VITAE 0.8066 0.0001456 5,899,165.05 7,518.09
-0.36
5.48
13.84
408 Mercury Mercury MER 0.05874 0.0000106 5,873,678.99 105,633.99
-0.42
3.24
5.41
409 Zebi Zebi ZCO 0.01172 0.00000211 5,858,604.11 412,686.98
0.55
5.85
-0.55
410 Everex Everex EVX 0.355 0.00006407 5,857,201.18 121,221.78
-0.45
5.58
7.17
411 Cashaa Cashaa CAS 0.01136 0.00000205 5,804,677.61 103,439.98
-0.23
6.06
18.36
412 Lamden Lamden TAU 0.04064 0.00000733 5,779,787.34 5,722.45
-0.61
10.91
1.43
413 Propy Propy PRO 0.2962 0.00005346 5,777,769.95 822,319.06
0.82
0.93
8.2
414 Blocktix Blocktix TIX 0.1443 0.00002603 5,770,222.32 1,305,419.26
0.03
3.62
59.34
415 Rotharium Rotharium RTH 3.2 0.0005769 5,738,095.07 52,062.80
0.23
-16.61
-3.15
416 Polybius Polybius PLBT 1.44 0.0002598 5,713,708.09 7,734.54
5.7
13.23
-9.54
417 FNKOS FNKOS FNKOS 0.04141 0.00000747 5,705,427.18 1,730.60
-0.17
6.15
5.56
418 SPINDLE SPINDLE SPD 0.001332 0.00000024 5,634,922.72 95,991.01
-0.26
2.09
1.49
419 Olympus Labs Olympus Labs MOT 0.1465 0.00002644 5,614,364.30 425,126.04
-0.73
1.93
-4.88
420 Lunyr Lunyr LUN 2.41 0.0004353 5,542,745.49 387,037.55
0
1.41
12.13
421 ECC ECC ECC 0.0002216 0.00000004 5,540,851.15 5,164.02
-0.29
0.99
-23.29
422 Humaniq Humaniq HMQ 0.02971 0.00000536 5,503,978.73 129,288.21
-1.58
11.5
7.94
423 Blackmoon Blackmoon BMC 0.2505 0.00004521 5,490,707.37 291,114.32
-0.32
2.75
3.94
424 Yee Yee YEE 0.003965 0.00000072 5,413,181.50 34,761.43
-1.28
5.9
-2.06
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.07275 0.00001313 5,408,909.07 670,313.10
0.04
4.69
12.6
426 Constellation Constellation DAG 0.008569 0.00000155 5,398,491.10 123,485.27
-0.58
9.62
-2.13
427 EBCoin EBCoin EBC 0.001521 0.00000027 5,352,900.67 70,795.26
-3.2
-3.68
-22.98
428 Mossland Mossland MOC 0.0315 0.00000568 5,320,665.63 22,343.87
0.16
3.8
0.53
429 PolySwarm PolySwarm NCT 0.003421 0.00000062 5,289,954.03 4,605.78
-0.2
4.54
14.28
430 SureRemit SureRemit RMT 0.01057 0.00000191 5,285,052.70 14,724.63
-0.31
0.44
11.28
431 Synereo Synereo AMP 0.05244 0.00000946 5,282,582.09 43,054.26
0.55
1.87
-3.97
432 DADI DADI DADI 0.07066 0.00001275 5,267,749.94 843,352.92
-1.36
2.67
2.55
433 Viberate Viberate VIB 0.03008 0.00000543 5,261,303.95 1,206,957.55
-0.08
6.67
16.58
434 Boolberry Boolberry XBB 0.4349 0.00007848 5,253,548.40 436.83
-0.29
2.04
1.03
435 Monetha Monetha MTH 0.0241 0.00000435 5,252,975.51 3,021,022.00
2.95
10.74
45.17
436 ProChain ProChain PRO 0.1056 0.00001906 5,233,876.88 537,160.09
-1.07
-7.41
-33.77
437 HalalChain HalalChain HLC 0.01762 0.00000318 5,222,673.84 61,538.61
1.03
3.47
4.82
438 BlackCoin BlackCoin BLK 0.06874 0.00001241 5,210,222.34 298,119.86
-0.82
-4.39
-2.97
439 Flash Flash FLASH 0.005781 0.00000104 5,202,927.64 1,235.62
-0.92
7.93
7.34
440 Clams Clams CLAM 1.61 0.0002902 5,188,581.81 25,463.41
-0.48
4.75
-23.56
441 Crowd Machine Crowd Machine CMCT 0.01097 0.00000198 5,159,981.81 218,076.11
-0.29
-2.84
4.11
442 Experience Points Experience Points XP 0.00002112 0.000000004 5,151,979.28 17,207.55
-0.34
9.49
3.65
443 SpaceChain SpaceChain SPC 0.009974 0.0000018 5,136,289.08 25,906.57
-1.47
-6.39
-8.84
444 MktCoin MktCoin MLM 0.004362 0.00000079 5,096,687.19 28,418.19
-1.77
12.12
9.3
445 Hi Mutual Society Hi Mutual Society HMC 0.01258 0.00000227 5,082,651.14 151,406.65
-1.48
6.51
5.31
446 Melon Melon MLN 8.44 0.001524 5,060,991.09 105,002.70
-0.35
3.31
-16.8
447 TraDove B2BCoin TraDove B2BCoin BBC 0.01007 0.00000182 5,035,410.82 211,052.96
-0.18
6.92
5.75
448 Everus Everus EVR 0.009644 0.00000174 5,028,100.84 235.52
-0.43
-0.78
3.38
449 New Power Coin New Power Coin NPW 0.3872 0.00006989 4,989,439.32 4,982.88
1.38
5.8
-0.08
450 Russian Miner Coin Russian Miner Coin RMC 3308.67 0.5971 4,986,170.07 4,533.41
-6.87
-4.83
-6.1
451 DeviantCoin DeviantCoin DEV 0.4439 0.00008012 4,950,827.03 22,276.83
0.53
1.99
2.81
452 Peerplays Peerplays PPY 1.09 0.0001975 4,908,103.57 117,082.37
0.68
0.72
0.37
453 SwissBorg SwissBorg CHSB 0.008505 0.00000153 4,897,151.75 56,370.65
0.13
19.49
21.27
454 PotCoin PotCoin POT 0.02215 0.000004 4,888,465.15 77,254.40
0.83
-1.28
-27.17
455 LinkEye LinkEye LET 0.008057 0.00000145 4,833,996.32 574,407.03
-0.33
7.63
5.37
456 Myriad Myriad XMY 0.002989 0.00000054 4,801,678.10 79,640.34
3.52
22.11
18.95
457 Sentinel Protocol Sentinel Protocol UPP 0.02359 0.00000426 4,785,189.27 1,991,832.65
2.34
8.62
22.21
458 Unikoin Gold Unikoin Gold UKG 0.03366 0.00000607 4,761,609.42 31,310.85
0.88
0.64
0.14
459 Ecobit Ecobit ECOB 0.01069 0.00000193 4,750,153.46 251.57
-0.3
-11.82
-2.98
460 Pepe Cash Pepe Cash PEPECASH 0.006766 0.00000122 4,749,168.10 5,390.57
-4.62
2.71
-6.29
461 LAToken LAToken LA 0.0586 0.00001058 4,748,662.27 1,471,573.32
-0.8
-36.19
-0.22
462 Bankex Bankex BKX 0.05933 0.00001071 4,650,325.91 1,038,628.69
1.17
4.17
2.57
463 FirstBlood FirstBlood 1ST 0.05431 0.0000098 4,646,865.70 769,360.66
-2.14
1.25
-2.53
464 TE-FOOD TE-FOOD TFD 0.009302 0.00000168 4,642,605.15 16,909.55
-0.98
8
2.76
465 QunQun QunQun QUN 0.006523 0.00000118 4,638,823.27 947,880.93
-2.79
-0.31
-3.08
466 DeepOnion DeepOnion ONION 0.2898 0.0000523 4,604,452.01 12,319.58
-0.4
4.74
3.44
467 Grid+ Grid+ GRID 0.1169 0.00002138 4,588,616.69 17.81
0
0
-8.97
468 Swarm Swarm SWM 0.08898 0.00001606 4,548,245.86 12,882.61
-2.65
-2.75
-28.67
469 XinFin Network XinFin Network XDCE 0.001192 0.00000022 4,541,226.99 345,653.40
2.65
1.83
5.9
470 FansTime FansTime FTI 0.001557 0.00000028 4,437,582.76 347,249.95
-0.97
-3.77
-28.51
471 LocalCoinSwap LocalCoinSwap LCS 0.111 0.00002004 4,435,299.72 22,630.70
-0.59
-1.1
5.59
472 Cardstack Cardstack CARD 0.001818 0.00000033 4,424,734.91 150,476.46
1.47
2.53
-4.47
473 Uquid Coin Uquid Coin UQC 0.4423 0.00007983 4,423,258.15 288,023.01
-0.29
81.78
9.69
474 Datum Datum DAT 0.004882 0.00000088 4,420,893.63 240,037.98
-0.43
5.98
16.29
475 Airbloc Airbloc ABL 0.02704 0.00000488 4,402,300.83 348,156.41
0.52
16.77
12.44
476 AsiaCoin AsiaCoin AC 0.002383 0.00000043 4,388,097.59 0.00
-0.27
-1.44
-25.62
477 Ivy Ivy IVY 0.01458 0.00000263 4,388,091.64 3,230.46
-1.08
-1.71
-8.48
478 ZPER ZPER ZPR 0.003856 0.0000007 4,383,677.48 497,987.37
-0.35
-0.83
8.41
479 Envion Envion ENV 0.03899 0.00000704 4,342,334.02 7,781.49
-0.18
9.58
21.11
480 GridCoin GridCoin GRC 0.01104 0.00000199 4,308,050.18 42,276.51
0.95
-6.5
-34.63
481 AiLink Token AiLink Token ALI 0.003082 0.00000056 4,306,517.40 1,892,387.10
-0.63
-3.86
-17.95
482 Banca Banca BANCA 0.0002396 0.00000004 4,291,529.94 122,500.57
-0.66
4.53
1.17
483 TaaS TaaS TAAS 0.5249 0.00009472 4,275,454.43 81,844.35
-0.26
3.94
11.28
484 Havven Havven HAV 0.06717 0.00001212 4,271,888.13 189,244.23
-2.35
1.69
-5.48
485 BitDice BitDice CSNO 0.06093 0.000011 4,265,280.89 52.46
-8.61
-6.54
9.9
486 Bismuth Bismuth BIS 0.3382 0.00006104 4,264,843.80 11,516.59
-0.29
6.17
-6.18
487 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2714 0.00004898 4,260,085.05 3,775.42
-0.17
5.57
4.78
488 OracleChain OracleChain OCT 0.1418 0.00002559 4,254,205.16 31,168.46
-0.16
3.78
-5.92
489 Elastic Elastic XEL 0.04616 0.00000833 4,231,345.02 35,833.56
-0.29
-7.42
-18.63
490 Change Change CAG 0.1135 0.00002048 4,211,554.68 14,785.40
0.17
7.2
9
491 GET Protocol GET Protocol GET 0.369 0.0000666 4,202,302.84 37,099.83
0.4
5.62
-11.13
492 BrahmaOS BrahmaOS BRM 0.006762 0.00000122 4,187,569.99 41,611.46
1.84
14.57
28.93
493 Incent Incent INCNT 0.09098 0.00001642 4,186,501.46 3,724.82
-0.34
-1.07
-6.99
494 Sentinel Sentinel SENT 0.00208 0.00000038 4,159,533.54 98,871.90
4.6
18.82
17.89
495 Cappasity Cappasity CAPP 0.008251 0.00000149 4,089,343.96 384,957.35
-0.56
2.06
-2.53
496 Spectrecoin Spectrecoin XSPEC 0.1966 0.00003548 4,086,212.21 3,549.44
-0.71
0.92
5.44
497 Thingschain Thingschain TIC 0.0003558 0.00000006 4,071,997.08 1,866,579.22
6.71
28.15
24.33
498 Dimecoin Dimecoin DIME 0.000007502 0.000000001 4,044,452.88 3,235.39
-1.57
-11.36
-0.12
499 LockTrip LockTrip LOC 0.4328 0.00007811 4,021,819.35 57,638.41
-0.31
5.11
6.93
500 I/O Coin I/O Coin IOC 0.2365 0.00004269 4,012,906.99 2,846.77
-0.02
4.91
5.01
501 Oyster Oyster PRL 0.04718 0.00000852 4,008,929.92 23,315.10
-0.22
1.75
-5.37
502 MassGrid MassGrid MGD 0.07843 0.00001415 3,990,040.07 6,928.96
-1.77
1.26
-7.48
503 Rise Rise RISE 0.03073 0.00000555 3,966,570.55 137.91
-0.28
-1.67
-43.99
504 FLO FLO FLO 0.02704 0.00000488 3,965,443.46 9,490.13
-0.29
43.48
-6.75
505 OAX OAX OAX 0.1583 0.00002856 3,958,323.59 1,065,473.88
0.5
-1.49
29.9
506 POPCHAIN POPCHAIN PCH 0.01188 0.00000214 3,916,993.71 636,224.06
-4.66
-6.21
-19.86
507 ugChain ugChain UGC 0.006849 0.00000124 3,896,095.80 137,111.71
1.22
2.44
-10.21
508 Blockport Blockport BPT 0.07355 0.00001327 3,888,438.70 41,740.86
-0.24
11
8.46
509 UpToken UpToken UP 0.02626 0.00000474 3,831,449.18 106,385.94
2.94
2.55
5.72
510 Mozo Token Mozo Token MOZO 0.005034 0.00000091 3,810,265.25 706.17
0.1
-21.24
-18.11
511 Global Social Chain Global Social Chain GSC 0.008784 0.00000159 3,805,029.53 367,133.46
1.17
5.21
-2.79
512 Omni Omni OMNI 6.77 0.001222 3,800,185.07 24,625.05
-0.06
1.37
-6.6
513 Bezant Bezant BZNT 0.01243 0.00000224 3,791,186.99 277,416.73
-0.39
8.28
-15.38
514 Consensus Consensus SEN 0.002358 0.00000043 3,788,430.36 43,050.85
-0.16
0.44
-11.89
515 Ormeus Coin Ormeus Coin ORME 0.2223 0.00004012 3,785,570.19 2,098,442.57
-0.15
-1.68
-1.34
516 Banyan Network Banyan Network BBN 0.008 0.00000144 3,775,582.52 375,802.62
0.17
8.29
30.4
517 DACSEE DACSEE DACS 0.005093 0.00000092 3,751,890.64 798.16
-0.24
10.11
-10.57
518 NaPoleonX NaPoleonX NPX 0.1479 0.00002668 3,745,125.53 824,413.03
-0.23
8.99
16.85
519 Stealth Stealth XST 0.1255 0.00002265 3,744,490.69 18,966.59
-0.29
3.62
7.01
520 TRAXIA TRAXIA TMT 0.007621 0.00000138 3,737,823.19 205,181.35
-1.13
2.21
-7.32
521 SunContract SunContract SNC 0.03116 0.00000562 3,736,674.87 301,813.76
-0.05
0.77
1.07
522 Bitcoin Atom Bitcoin Atom BCA 0.2038 0.00003678 3,715,468.88 12,296.13
-0.24
-6.24
-15.04
523 Shivom Shivom OMX 0.00648 0.00000117 3,711,742.17 44,793.59
11.08
13.73
12.9
524 Zeusshield Zeusshield ZSC 0.003209 0.00000058 3,700,613.82 79,362.72
-0.35
0.52
-7.78
525 STK STK STK 0.01081 0.00000195 3,694,271.38 189,766.10
-1.97
-7.3
16.5
526 Mindexcoin Mindexcoin MIC 0.2903 0.00005234 3,692,507.75 42,618.92
-1.59
-29.25
-6.1
527 Eroscoin Eroscoin ERO 0.01974 0.00000356 3,686,518.36 803.67
0.84
-5.06
-8.15
528 AI Doctor AI Doctor AIDOC 0.008269 0.00000149 3,665,981.16 430,270.07
-0.49
1.2
-4.51
529 Datawallet Datawallet DXT 0.009377 0.00000169 3,659,239.81 53,708.49
-0.06
10.77
11.93
530 Egretia Egretia EGT 0.001247 0.00000023 3,655,814.40 482,643.25
0.5
3.83
-6.26
531 CashBet Coin CashBet Coin CBC 0.02664 0.00000481 3,650,800.19 20,576.55
-2.08
-5.63
-25.06
532 Numeraire Numeraire NMR 2.7 0.0004874 3,643,935.79 19,959.21
0.2
-0.82
-10.37
533 Decision Token Decision Token HST 0.1118 0.00002018 3,581,540.81 13,166.17
0.43
3.85
-1.59
534 Xaurum Xaurum XAUR 0.03135 0.00000566 3,563,202.62 5,942.24
-0.38
-1.6
0.7
535 AdShares AdShares ADST 0.1831 0.00003304 3,547,928.30 8,674.56
0.08
24.8
42.93
536 VeriCoin VeriCoin VRC 0.1135 0.00002048 3,546,117.14 120,640.45
0.59
-0.82
-13.15
537 Clipper Coin Clipper Coin CCCX 0.002261 0.00000041 3,544,324.65 206,170.10
-1.3
12.74
14.13
538 Aeron Aeron ARN 0.2725 0.00004919 3,543,054.97 1,454,685.63
-0.97
9.15
29.88
539 Databits Databits DTB 0.1555 0.00002807 3,538,005.12 3,447.85
1.49
-4.61
-1.33
540 Acute Angle Cloud Acute Angle Cloud AAC 0.01415 0.00000255 3,537,943.16 1,042,658.07
-0.33
1.61
-5.32
541 Stox Stox STX 0.07296 0.00001317 3,537,089.36 315,424.57
-1.28
4.22
15.49
542 Primalbase Token Primalbase Token PBT 2828.07 0.5104 3,535,083.84 504.33
0.22
-1.29
-1.8
543 Bloom Bloom BLT 0.07375 0.00001331 3,529,822.66 347,393.00
5.05
14.56
14.77
544 TrustNote TrustNote TTT 0.01134 0.00000205 3,515,060.96 1,893,270.37
-0.57
11.62
10.46
545 BlockTrade BlockTrade BTT 0.06099 0.00001101 3,513,056.29 58,728.32
-0.28
17.48
127.52
546 Medicalchain Medicalchain MTN 0.01896 0.00000342 3,507,706.84 1,870,350.78
-1.05
-5.81
-7.07
547 PayPie PayPie PPP 0.04225 0.00000763 3,485,950.03 3,704.27
-0.17
-62.82
-65.92
548 Radium Radium RADS 0.9795 0.0001768 3,466,994.83 88,055.75
-1.94
0.98
-13.53
549 Niobium Coin Niobium Coin NBC 0.07216 0.00001302 3,458,024.77 13,495.55
-0.18
3.86
-10.77
550 APX APX APX 4.91 0.0008889 3,455,953.90 0.00
0
1.77
-3.05
551 Ulord Ulord UT 0.1217 0.00002196 3,444,127.91 41,020.55
0.01
4.07
0.89
552 aXpire aXpire AXP 0.01296 0.00000234 3,435,099.28 90,616.03
-1.5
5.23
16.3
553 LUXCoin LUXCoin LUX 1.36 0.0002455 3,426,769.14 17,139.42
1.14
-8.1
-20.53
554 SRCOIN SRCOIN SRCOIN 0.0006768 0.00000012 3,419,303.84 49,999.25
-1.66
3.34
-10
555 Skrumble Network Skrumble Network SKM 0.005068 0.00000091 3,407,642.50 743,990.74
5.97
7.57
-2.61
556 Noku Noku NOKU 0.2469 0.00004455 3,405,126.06 10,099.26
-0.17
7.1
4.5
557 ZMINE ZMINE ZMN 0.02499 0.00000451 3,396,418.24 56,250.14
1.71
-12.44
-4.04
558 Proxeus Proxeus XES 0.01657 0.00000299 3,368,479.39 18,986.58
-0.13
9.45
9.9
559 Divi Divi DIVX 0.5422 0.00009785 3,346,024.94 3,346.73
-0.43
-6.23
-10.39
560 GoNetwork GoNetwork GOT 0.06169 0.00001113 3,331,051.91 1,328,597.54
5.57
1.1
-3.08
561 U Network U Network UUU 0.0005616 0.0000001 3,313,447.01 237,862.41
-1.25
-0.99
3.19
562 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1562 0.00002819 3,303,885.39 34,704.89
-0.67
0
0
563 OptiToken OptiToken OPTI 0.1443 0.00002605 3,299,252.26 5,964.71
-0.29
-8.04
-36.09
564 Agrello Agrello DLT 0.03827 0.00000691 3,290,304.25 412,215.75
0.13
7.23
30.59
565 CVCoin CVCoin CVCOIN 0.2652 0.00004786 3,283,478.04 169,208.46
-1.07
5.34
-22.23
566 LogisCoin LogisCoin LGS 11.43 0.002063 3,269,571.84 1,908,943.85
-1.2
4.39
-9.86
567 Pandacoin Pandacoin PND 0.0001004 0.00000002 3,265,193.32 605.79
-0.47
-7.36
-1.38
568 Gambit Gambit GAM 2.83 0.00051 3,261,290.93 6,488.22
-0.29
9.15
-12.85
569 Auroracoin Auroracoin AUR 0.2876 0.0000519 3,257,860.42 8,548.01
1.29
5.91
15.91
570 Expanse Expanse EXP 0.3104 0.00005601 3,257,344.41 47,254.67
-0.03
-0.33
2.43
571 MonetaryUnit MonetaryUnit MUE 0.02315 0.00000418 3,248,617.92 17,698.10
0.58
5.13
21.08
572 Switcheo Switcheo SWH 0.006209 0.00000112 3,245,430.99 15,614.37
-1.2
6.15
-0.22
573 Musicoin Musicoin MUSIC 0.003042 0.00000055 3,229,308.80 16,192.55
-1.01
1.51
-4.51
574 AurumCoin AurumCoin AU 10.78 0.001946 3,213,002.44 17,867.41
10.14
-26.83
-48.42
575 Etheroll Etheroll DICE 0.4584 0.00008272 3,209,250.27 37,108.76
0
2.18
-5.02
576 Electrify.Asia Electrify.Asia ELEC 0.00715 0.00000129 3,202,181.33 35,092.16
0.6
14.15
-15.95
577 DAO.Casino DAO.Casino BET 0.01885 0.0000034 3,152,296.40 38.90
-0.21
-0.45
24.73
578 NoLimitCoin NoLimitCoin NLC2 0.015 0.00000271 3,144,922.77 42,497.13
-0.08
-6.12
-23.7
579 0chain 0chain ZCN 0.07834 0.00001414 3,133,501.61 10,089.25
-1.65
5.61
0.78
580 BitRent BitRent RNTB 0.003707 0.00000067 3,120,523.91 100,761.12
0.4
2.19
-55.75
581 StrongHands StrongHands SHND 0.0000001951 0.00000000004 3,117,415.92 4,814.63
-0.44
4.75
0.05
582 Matchpool Matchpool GUP 0.04127 0.00000745 3,095,177.88 216,018.44
-1.55
-1.2
1.32
583 DATx DATx DATX 0.002222 0.0000004 3,091,003.06 277,979.04
-0.59
-5.21
-11.1
584 NewYorkCoin NewYorkCoin NYC 0.00002301 0.000000004 3,083,778.79 4,475.32
0.44
0.36
4.16
585 Graft Graft GRFT 0.007647 0.00000138 3,066,619.47 9,640.91
1.37
3.19
-2.33
586 Atonomi Atonomi ATMI 0.006047 0.00000109 3,052,046.19 5,756.68
0.71
15.95
-10.16
587 carVertical carVertical cV 0.0005032 0.00000009 3,045,531.45 3,777.62
-0.15
15.28
4.33
588 Mintcoin Mintcoin MINT 0.0001218 0.00000002 3,039,430.04 1,196.15
-0.32
12.04
11.07
589 Bob's Repair Bob's Repair BOB 0.03874 0.00000699 3,032,536.78 609,280.40
-8.38
102.14
283.41
590 Callisto Network Callisto Network CLO 0.004596 0.00000083 3,029,028.19 16,865.66
-1.25
-1.42
-17.61
591 LoMoCoin LoMoCoin LMC 0.01241 0.00000224 3,028,651.36 13,689.86
-0.95
6.26
27.49
592 IXT IXT IXT 0.08324 0.00001502 2,978,183.37 127,722.16
-0.9
9.92
10.49
593 Lightpaycoin Lightpaycoin LPC 1.14 0.0002053 2,974,779.17 124,353.20
0.35
-14.49
-44.66
594 Polis Polis POLIS 0.7868 0.000142 2,969,827.77 5,148.64
-0.28
9.85
-13.12
595 XPA XPA XPA 0.05179 0.00000935 2,961,252.36 11,754.72
-0.17
16.95
74.63
596 RightMesh RightMesh RMESH 0.05249 0.00000947 2,954,236.88 889.42
8.57
7.26
10.59
597 Karma Karma KRM 0.001654 0.0000003 2,949,333.00 35.00
-0.14
1.26
-0.88
598 EnergiToken EnergiToken EKT 0.002159 0.00000039 2,941,465.41 36,036.88
2.4
-1.94
1.87
599 Anoncoin Anoncoin ANC 1.39 0.00025 2,923,121.29 6,001.24
-0.29
97.19
77.96
600 FedoraCoin FedoraCoin TIPS 0.00001373 0.000000002 2,914,127.45 215,334.06
4.04
-0.1
4.28
601 Omnitude Omnitude ECOM 0.05954 0.00001075 2,894,769.96 179,479.49
-0.22
4.38
-3.56
602 Remme Remme REM 0.004776 0.00000086 2,871,583.07 266,911.38
0.11
3.55
-0.48
603 DAOstack DAOstack GEN 0.07472 0.00001349 2,860,520.07 3,271.11
-0.18
3.46
6.04
604 Trinity Network Credit Trinity Network Credit TNC 0.008494 0.00000153 2,831,258.92 15,711.76
0.23
2.11
1.32
605 SelfSell SelfSell SSC 0.007255 0.00000131 2,829,455.40 75,936.09
0.88
4.47
-12.14
606 Mysterium Mysterium MYST 0.1201 0.00002168 2,823,454.14 65,209.31
-0.1
7.49
17.99
607 Chronobank Chronobank TIME 3.96 0.000714 2,809,240.71 127,389.55
-1.4
0.61
-14.5
608 Waves Community Token Waves Community Token WCT 0.2816 0.00005082 2,805,696.48 8,252.34
-0.09
-0.08
-2.72
609 Morpheus.Network Morpheus.Network MORPH 0.1129 0.00002038 2,801,367.18 245,453.17
-0.57
18.44
-1.89
610 AC3 AC3 AC3 0.04069 0.00000734 2,801,088.80 37,542.45
1.69
-11.95
23.63
611 RealTract RealTract RET 0.0002783 0.00000005 2,782,770.14 5,178,432.78
-0.34
1.61
1.55
612 MARK.SPACE MARK.SPACE MRK 0.005735 0.00000104 2,771,968.54 121,814.15
-0.24
-8.91
1.41
613 Bit-Z Token Bit-Z Token BZ 0.09697 0.0000175 2,768,086.52 17,741,664.24
1.24
5.21
-2.65
614 SHIELD SHIELD XSH 0.005394 0.00000097 2,766,768.46 1,674.89
-0.06
1.53
-23.14
615 CHIPS CHIPS CHIPS 0.1316 0.00002375 2,762,632.68 0.01
-0.49
10.95
242.18
616 Paypex Paypex PAYX 0.04036 0.00000728 2,762,081.01 29,683.95
-1.48
-20.53
-41.41
617 C2C System C2C System C2C 0.009143 0.00000165 2,742,555.47 73,705.75
-0.29
30.01
23.25
618 CargoX CargoX CXO 0.02117 0.00000382 2,732,381.08 14,096.01
-1.04
6.71
3.46
619 DNotes DNotes NOTE 0.02022 0.00000365 2,730,753.24 75,947.26
-1.64
-1.29
35.72
620 Experty Experty EXY 0.1003 0.0000181 2,716,828.38 56,984.58
1.68
22.39
36.83
621 CanonChain CanonChain CZR 0.005998 0.00000108 2,705,753.49 118,351.02
-0.06
6.01
10.18
622 Brickblock Brickblock BBK 0.03774 0.00000681 2,684,453.29 27,868.14
0.53
-33.64
-0.36
623 Debitum Debitum DEB 0.01378 0.00000249 2,680,359.94 47,773.05
-1.06
-9.2
-15.67
624 B2BX B2BX B2B 0.1618 0.00002919 2,659,285.50 514,758.38
0.15
0.66
-0.29
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1072 0.00001935 2,629,522.76 65,168.96
1.78
-6.67
93.29
626 BitMart Token BitMart Token BMX 0.02247 0.00000406 2,620,138.52 954,152.66
-0.33
4.08
-9.01
627 Patron Patron PAT 0.009572 0.00000173 2,599,732.87 71,056.93
-0.26
13.21
-10.78
628 Neurotoken Neurotoken NTK 0.03269 0.0000059 2,579,262.71 187,140.91
-1.69
18.4
21.89
629 NeuroChain NeuroChain NCC 0.01648 0.00000297 2,571,723.57 5,471.21
0.1
1.98
-10.71
630 Bodhi Bodhi BOT 0.06417 0.00001158 2,566,812.06 414,896.31
0
5.76
2.23
631 SIBCoin SIBCoin SIB 0.1496 0.000027 2,546,654.23 20,568.07
0.49
1.45
1.41
632 SolarCoin SolarCoin SLR 0.05393 0.00000973 2,543,858.56 11,718.35
-0.29
-7.38
-37.33
633 EncrypGen EncrypGen DNA 0.04076 0.00000736 2,534,311.37 11,492.04
-0.29
0.87
-2.01
634 BitSend BitSend BSD 0.1229 0.00002219 2,528,800.66 8,647.70
-0.21
-0.93
9.49
635 EXRNchain EXRNchain EXRN 0.00002722 0.000000005 2,517,601.87 267,735.21
3.1
-3.55
-4.41
636 Dotcoin Dotcoin DOT 0.008035 0.00000145 2,507,076.95 8,029.83
-0.29
4.1
19.6
637 Silent Notary Silent Notary SNTR 0.0000296 0.000000005 2,470,975.16 235,255.42
0.44
4.34
-6.26
638 DomRaider DomRaider DRT 0.004161 0.00000075 2,461,085.93 44,990.33
-0.29
-11.97
2.41
639 OneLedger OneLedger OLT 0.006121 0.0000011 2,448,742.22 512,057.48
0.05
2.7
-7.64
640 Dynamic Dynamic DYN 0.7085 0.0001279 2,445,619.80 5,626.65
-2.8
1.02
-1.31
641 Pesetacoin Pesetacoin PTC 0.01802 0.00000325 2,445,464.49 8,072.09
1.88
4.45
-2.37
642 ShipChain ShipChain SHIP 0.01172 0.00000212 2,419,810.38 2,486.14
-7.85
11.31
-19.64
643 AirToken AirToken AIR 0.002301 0.00000042 2,415,967.40 116,484.47
-0.32
-0.73
-11.35
644 CoinPoker CoinPoker CHP 0.007648 0.00000138 2,412,368.00 12,655.56
-0.33
-7.52
-16.33
645 bitqy bitqy BQ 0.0007747 0.00000014 2,411,315.59 86.08
-0.41
44.52
4.57
646 Rivetz Rivetz RVT 0.09154 0.00001652 2,402,539.03 1,725.20
-0.3
2.95
12.28
647 Sequence Sequence SEQ 0.05219 0.00000942 2,399,205.27 2,389.60
-0.29
-6.65
8.19
648 Quark Quark QRK 0.009309 0.00000168 2,388,193.20 489.72
-0.29
2.6
-14.11
649 Linker Coin Linker Coin LNC 0.02105 0.0000038 2,373,874.53 350.14
-0.3
-3.34
19.73
650 TrueFlip TrueFlip TFL 0.3792 0.00006843 2,368,716.89 170,915.74
-0.29
1.25
5.61
651 Ink Protocol Ink Protocol XNK 0.01246 0.00000225 2,361,265.17 32,011.73
2.19
-9.01
12.9
652 InvestFeed InvestFeed IFT 0.01225 0.00000221 2,344,156.77 301.83
-0.31
2.93
29.2
653 Nimiq Nimiq NET 0.001082 0.0000002 2,339,280.05 196,586.30
-0.26
0.04
-4.98
654 REAL REAL REAL 0.2316 0.0000418 2,328,936.76 30,024.32
-0.3
31.41
4.63
655 Swisscoin Swisscoin SIC 0.000277 0.00000005 2,328,317.20 1,029.70
-0.29
19.75
4.23
656 indaHash indaHash IDH 0.005807 0.00000105 2,322,416.09 99,007.46
-0.32
4.44
-3.96
657 Digix Gold Token Digix Gold Token DGX 37.34 0.006738 2,320,684.71 25,340.10
-0.13
-3.29
8.45
658 Patientory Patientory PTOY 0.03306 0.00000597 2,314,380.45 288,579.24
-0.92
2.96
17.83
659 Measurable Data Token Measurable Data Token MDT 0.005607 0.00000101 2,308,704.25 437,659.17
0.83
6.95
-10.36
660 Oxycoin Oxycoin OXY 0.02047 0.00000369 2,290,711.49 1,590.23
-0.3
-1.22
-17.04
661 Leverj Leverj LEV 0.01939 0.0000035 2,290,139.46 2,599.13
-0.15
3.89
-1.74
662 DAV Coin DAV Coin DAV 0.005033 0.00000091 2,287,974.38 203,187.07
2.11
-2.39
-22.45
663 Unibright Unibright UBT 0.01648 0.00000297 2,282,351.65 348,435.77
0.25
6.7
-4.68
664 Dether Dether DTH 0.02713 0.0000049 2,267,729.99 181,086.99
-1.59
9.78
18.96
665 CEEK VR CEEK VR CEEK 0.005461 0.00000099 2,262,135.26 204,393.01
-0.2
11.16
-2.38
666 Olive Olive OLE 0.008164 0.00000147 2,261,345.10 545,006.70
1.12
10.69
5.14
667 Paragon Paragon PRG 0.03429 0.00000619 2,260,739.12 114,635.30
-1.05
-0.4
-10.17
668 ALAX ALAX ALX 0.006662 0.0000012 2,230,583.43 10,656.30
-0.11
6.96
8.18
669 Rate3 Rate3 RTE 0.005167 0.00000093 2,216,465.90 130,827.93
-0.72
19.04
14.25
670 Circuits of Value Circuits of Value COVAL 0.002216 0.0000004 2,216,340.29 27,587.00
-0.29
5.05
-0.44
671 Energo Energo TSL 0.003667 0.00000066 2,209,021.82 124,593.27
-5.81
-0.47
0.63
672 DubaiCoin DubaiCoin DBIX 0.9892 0.0001785 2,208,696.76 17,246.02
-0.66
4.67
9.73
673 The Abyss The Abyss ABYSS 0.009896 0.00000179 2,197,872.25 448,007.34
-0.09
3.1
-1.58
674 Cruisebit Cruisebit CRBT 0.08525 0.00001539 2,173,593.91 65,013.15
-0.2
12.24
0
675 OKCash OKCash OK 0.02921 0.00000527 2,166,751.57 8,398.39
-0.81
2.25
1.65
676 ThoreCoin ThoreCoin THR 25.12 0.004534 2,157,439.47 43,934.31
-0.12
6.31
26.73
677 Nebula AI Nebula AI NBAI 0.001853 0.00000033 2,154,298.38 14,141.89
-2.83
5.48
12.07
678 Qbao Qbao QBT 0.03278 0.00000592 2,142,133.74 64,310.24
-4.55
0.06
-1.1
679 AICHAIN AICHAIN AIT 0.003989 0.00000072 2,134,143.09 184,160.14
-6.28
4.12
-19.92
680 Bezop Bezop BEZ 0.04155 0.0000075 2,097,070.37 159,461.25
-0.16
2.43
0.55
681 Golos Golos GOLOS 0.01678 0.00000303 2,089,021.16 21,973.60
0.7
-4.4
4.84
682 Aphelion Aphelion APH 0.04161 0.00000751 2,080,405.85 111,825.33
-0.2
4.9
-8.34
683 Curecoin Curecoin CURE 0.08614 0.00001555 2,058,461.48 1,920.32
1.67
4.23
0.04
684 Pirl Pirl PIRL 0.07805 0.00001409 2,045,090.82 11,711.90
5.36
19.16
25.19
685 Aventus Aventus AVT 0.3381 0.00006101 2,028,305.79 14,533.02
3.61
-0.21
3.36
686 Project Coin Project Coin PRJ 3 0.000541 2,008,393.23 271,460.65
-1.19
-0.22
-6.34
687 AidCoin AidCoin AID 0.04757 0.00000858 1,995,515.68 26,289.16
-0.28
4.55
-2.12
688 EchoLink EchoLink EKO 0.005339 0.00000096 1,990,441.22 173,820.69
0.31
3.88
6.68
689 Swarm City Swarm City SWT 0.2371 0.00004279 1,970,475.19 94,630.55
0.39
-1.08
4.11
690 Hacken Hacken HKN 0.3664 0.00006613 1,963,358.72 13,943.46
3.85
5.68
2.55
691 SounDAC SounDAC MUSE 0.1346 0.00002431 1,963,324.77 258.50
-0.28
-11.95
-2.96
692 Soniq Soniq SONIQ 0.04359 0.00000787 1,961,332.84 867.45
-0.29
10.47
-22.05
693 Kora Network Token Kora Network Token KNT 0.006536 0.00000118 1,960,683.57 346,321.59
-0.8
10.13
-15.29
694 FoodCoin FoodCoin FOOD 0.004872 0.00000088 1,943,138.93 2,233.33
-0.19
6.87
34.37
695 Sharder Sharder SS 0.00685 0.00000124 1,940,395.04 566,207.71
-0.36
7.74
8.31
696 Friendz Friendz FDZ 0.003843 0.00000069 1,935,464.00 498,460.07
0.45
2.27
15.23
697 Merculet Merculet MVP 0.0007274 0.00000013 1,926,640.76 56,151.55
0.17
-8.45
-15.19
698 Hexx Hexx HXX 1.09 0.0001966 1,922,175.67 37,107.63
-0.19
-8.59
89.85
699 VouchForMe VouchForMe IPL 0.009491 0.00000171 1,907,660.10 1,157,764.73
-0.25
4.45
-8.54
700 Terracoin Terracoin TRC 0.0831 0.000015 1,905,838.76 5,731.69
-48.47
3.3
3.27
701 XMax XMax XMX 0.000267 0.00000005 1,901,778.51 55,038.31
2.69
2.24
-28.17
702 Gems Gems GEM 0.001652 0.0000003 1,895,733.11 73,252.65
-4.74
7.24
-34.74
703 Rentberry Rentberry BERRY 0.006288 0.00000113 1,895,429.27 1,493.44
-0.7
6.59
3.56
704 CanYaCoin CanYaCoin CAN 0.04347 0.00000785 1,892,865.30 67,654.57
3.03
4
5.56
705 Faceter Faceter FACE 0.004021 0.00000073 1,888,019.99 30,371.98
-0.25
0.8
0.41
706 FLIP FLIP FLP 0.03371 0.00000608 1,886,149.42 453,817.82
0.08
3.69
15.85
707 Yocoin Yocoin YOC 0.01676 0.00000303 1,880,835.61 54,256.31
2.29
3.38
-24.2
708 Tokes Tokes TKS 0.547 0.00009873 1,871,506.54 2,916.51
-0.29
3.74
-3.49
709 PinkCoin PinkCoin PINK 0.004823 0.00000087 1,866,950.64 2,070.58
-2.2
3.23
-6.92
710 Zap Zap ZAP 0.01455 0.00000263 1,860,767.75 2,028.39
-0.3
-0.73
19.11
711 X8X Token X8X Token X8X 0.0301 0.00000543 1,851,375.87 2,834.68
-0.3
0.54
31.4
712 PikcioChain PikcioChain PKC 0.04384 0.00000791 1,848,782.19 407.34
-2.45
-5.05
-11.53
713 HeroNode HeroNode HER 0.002381 0.00000043 1,844,245.81 35,947.13
-0.12
10.9
23.14
714 Bitcrystals Bitcrystals BCY 0.07957 0.00001436 1,842,377.79 1,841.85
-3.34
-5.71
-10.75
715 Open Trading Network Open Trading Network OTN 0.9105 0.0001643 1,841,941.55 677.04
-0.29
-1.87
-22.21
716 Sharpe Platform Token Sharpe Platform Token SHP 0.1065 0.00001923 1,830,529.73 7,452.49
-0.3
2.05
2.29
717 CyberFM CyberFM CYFM 0.00001832 0.000000003 1,827,413.25 40,034.13
0.17
2.74
-3.79
718 1World 1World 1WO 0.08825 0.00001593 1,825,615.67 34,263.51
-0.4
0.32
75.68
719 GoByte GoByte GBX 0.7196 0.0001299 1,824,844.19 134,580.84
-0.84
-2.53
-8.82
720 WeTrust WeTrust TRST 0.01979 0.00000357 1,823,874.11 56,977.33
-0.2
2.17
8.79
721 Energycoin Energycoin ENRG 0.0149 0.00000269 1,821,709.88 7,355.95
-0.29
4.34
-9.38
722 Winding Tree Winding Tree LIF 0.09046 0.00001633 1,813,776.94 404.46
-0.21
0.04
-6.9
723 CoinFi CoinFi COFI 0.0104 0.00000188 1,811,813.02 19,801.62
-1.68
6.73
-0.27
724 savedroid savedroid SVD 0.0006736 0.00000012 1,810,915.08 1,683.74
2.67
6.34
-16.58
725 Education Ecosystem Education Ecosystem LEDU 0.008251 0.00000149 1,796,949.47 507,389.46
-0.02
1.44
-9.05
726 Vezt Vezt VZT 0.02917 0.00000527 1,794,064.69 152.44
2.74
68.65
5.9
727 0xBitcoin 0xBitcoin 0xBTC 0.587 0.0001059 1,781,213.45 282,800.64
4
9.26
22.98
728 Solaris Solaris XLR 1.18 0.0002123 1,780,273.92 2,174.42
-1.48
-3.79
-22.55
729 Happycoin Happycoin HPC 0.1118 0.00002018 1,766,965.22 12,367.10
-1.92
19.65
-50.95
730 ArtByte ArtByte ABY 0.002228 0.0000004 1,766,154.70 3,406.15
-4.32
-2.33
-13.93
731 Colu Local Network Colu Local Network CLN 0.01472 0.00000266 1,743,459.21 26,798.55
-0.22
2.44
1.17
732 OBITS OBITS OBITS 0.1106 0.00001996 1,733,216.92 560.42
-4.08
7.9
10.14
733 Forkcoin Forkcoin FORK 0.3595 0.00006488 1,732,611.78 10,674.06
-0.01
-0.82
-10.97
734 Fluz Fluz Fluz Fluz FLUZ 0.008456 0.00000153 1,731,611.15 208.92
-0.21
0
4.69
735 MyBit MyBit MYB 0.02094 0.00000378 1,721,421.48 41,757.00
-0.17
9.48
7.33
736 Hubii Network Hubii Network HBT 0.1269 0.00002392 1,715,494.05 0.00
0
0
-4.14
737 Flixxo Flixxo FLIXX 0.02145 0.00000387 1,713,417.24 18,315.98
0.02
-1.88
-20.65
738 CommerceBlock CommerceBlock CBT 0.009887 0.00000178 1,712,916.50 1,067.30
18.64
12.1
-9.17
739 Bullion Bullion CBX 1.68 0.0003028 1,711,854.76 270.22
-0.3
1.45
6.42
740 Effect.AI Effect.AI EFX 0.008255 0.00000149 1,706,130.18 88,991.41
-3.26
13.58
-3.64
741 Semux Semux SEM 0.2123 0.00003832 1,698,103.88 598.49
-0.29
16.8
-21.5
742 Elite Elite 1337 0.00006462 0.00000001 1,697,144.83 812.82
-0.43
-6.33
7.7
743 IDEX Membership IDEX Membership IDXM 847.91 0.153 1,695,811.50 2,387.30
-0.17
13.97
20.17
744 Alphacat Alphacat ACAT 0.0005971 0.00000011 1,666,239.72 53,308.19
0.2
5.53
-2.77
745 Elixir Elixir ELIX 0.05132 0.00000926 1,665,385.07 4,735.74
-0.27
15.94
5.06
746 Capricoin Capricoin CPC 0.8266 0.0001492 1,645,056.65 113,879.22
1.93
2.84
-6.18
747 Credit Tag Chain Credit Tag Chain CTC 0.04527 0.00000817 1,638,731.17 252,506.63
-2.31
3.41
-9.72
748 Haven Protocol Haven Protocol XHV 0.3335 0.00006019 1,621,520.93 8,137.50
-0.58
-1.83
0
749 DOWCOIN DOWCOIN DOW 0.3596 0.00006464 1,608,540.68 0.00
0
6.75
5.04
750 ToaCoin ToaCoin TOA 0.000615 0.00000011 1,604,714.68 16,861.00
-6.63
-17.65
-20.53
751 Phantasma Phantasma SOUL 0.02749 0.00000496 1,603,614.74 81,456.69
-0.94
3.11
-3.42
752 Freyrchain Freyrchain FREC 0.003191 0.00000058 1,595,568.92 642,469.32
-4.14
2.31
28.09
753 NeosCoin NeosCoin NEOS 0.3933 0.00007098 1,593,102.56 36,435.27
-0.98
-4.03
-42.52
754 VINchain VINchain VIN 0.003315 0.0000006 1,591,630.89 119,372.47
1.43
4.26
7.26
755 Condominium Condominium CDM 0.003563 0.00000064 1,588,857.28 24,218.37
-1.97
-0.8
11.55
756 2GIVE 2GIVE 2GIVE 0.003048 0.00000055 1,585,787.48 3,225.49
-0.38
4.03
-1.27
757 ALIS ALIS ALIS 0.04073 0.00000735 1,585,577.85 1,772.04
-0.26
8.47
18.59
758 FoldingCoin FoldingCoin FLDC 0.002383 0.00000043 1,582,856.87 10,411.46
0.1
1.59
-8.12
759 Target Coin Target Coin TGT 0.001662 0.0000003 1,582,745.69 331.92
-0.3
1.96
0.06
760 BitDegree BitDegree BDG 0.004454 0.0000008 1,582,536.06 505.20
-0.18
14.79
-2.72
761 Global Cryptocurrency Global Cryptocurrency GCC 0.001108 0.0000002 1,580,886.15 54,621.08
0.75
1.91
-6.7
762 ICOS ICOS ICOS 3.04 0.000549 1,572,274.24 22.40
-0.16
-6.47
1.45
763 EventChain EventChain EVC 0.05031 0.00000908 1,572,188.52 2,997.20
0.16
19
7.08
764 Local World Forwarders Local World Forwarders LWF 0.01612 0.00000291 1,567,717.49 1,796.33
20.53
26.96
3.8
765 Playkey Playkey PKT 0.1145 0.00002066 1,560,788.58 23,450.03
-5.18
5
13.17
766 VeriME VeriME VME 0.008952 0.00000162 1,558,251.77 187,565.58
4.96
-25.35
12.59
767 Opus Opus OPT 0.01108 0.000002 1,551,903.39 371.04
-0.3
115.94
171.32
768 Apollon Apollon XAP 0.0139 0.00000251 1,537,625.45 6,700.68
-0.3
3.23
61.99
769 JET8 JET8 J8T 0.003093 0.00000056 1,524,060.44 111,541.47
-2.26
7.52
4.26
770 Maecenas Maecenas ART 0.03879 0.000007 1,523,790.55 3,383.85
-22.45
18.11
-26.74
771 REBL REBL REBL 0.008893 0.0000016 1,523,331.39 838.89
-0.21
37.31
15.83
772 Pluton Pluton PLU 1.78 0.0003208 1,510,918.09 23,630.55
-0.01
3.02
32.47
773 SportyCo SportyCo SPF 0.02855 0.00000515 1,509,009.33 254,912.11
0.12
-4.96
53.56
774 ClearPoll ClearPoll POLL 0.2155 0.00003889 1,508,231.06 7,711.70
0.35
3.69
12.69
775 Sprouts Sprouts SPRTS 0.00000009607 0.00000000002 1,506,442.81 7,193.15
1.94
-0.93
-2.79
776 Ties.DB Ties.DB TIE 0.03678 0.00000664 1,501,296.21 540.12
-0.22
244.1
204.37
777 Nexium Nexium NXC 0.0225 0.00000406 1,496,427.98 1,079.75
3.76
6.03
11.7
778 AMLT AMLT AMLT 0.01756 0.00000317 1,483,753.27 18,726.60
0.03
3.99
3.7
779 RED RED RED 0.01138 0.00000205 1,479,986.67 161,423.45
0.45
11.4
-4.13
780 Sociall Sociall SCL 0.08811 0.00001591 1,472,658.87 67.96
-0.14
4.63
13.51
781 Sether Sether SETH 0.08498 0.00001534 1,468,070.71 122,665.29
0.46
-19.02
-8.94
782 Peculium Peculium PCL 0.001401 0.00000025 1,464,212.45 135,120.43
-0.46
11.41
-20.09
783 Matryx Matryx MTX 0.06303 0.00001138 1,463,816.10 41,560.58
-0.37
4.98
0.83
784 GeoCoin GeoCoin GEO 0.4615 0.00008329 1,463,437.58 2,218.13
-0.29
2.55
5.67
785 Internxt Internxt INXT 2.3 0.0004145 1,445,998.18 6,044.60
-4.59
-4.36
1.73
786 Breakout Stake Breakout Stake BRX 0.2283 0.00004121 1,431,244.12 874.33
-0.29
1.14
13.71
787 AdHIve AdHIve ADH 0.01274 0.0000023 1,425,718.99 67,223.44
-0.48
-6.86
-12.66
788 EuropeCoin EuropeCoin ERC 0.1407 0.0000254 1,425,553.49 875.00
-0.29
3.62
19.06
789 Travala Travala AVA 0.0488 0.00000881 1,423,716.87 1,796.27
-0.47
1.95
-0.1
790 Qwark Qwark QWARK 0.02134 0.00000385 1,422,672.10 2,859.93
-0.3
1.19
1.03
791 BitcoinZ BitcoinZ BTCZ 0.0005274 0.0000001 1,418,189.19 150,342.82
0.16
2.36
0.05
792 FarmaTrust FarmaTrust FTT 0.002356 0.00000043 1,413,893.84 1,495.29
-0.15
-1.67
-25.21
793 Relex Relex RLX 0.001298 0.00000023 1,392,374.67 22,607.59
-0.94
0.66
-37.58
794 Sp8de Sp8de SPX 0.0001772 0.00000003 1,378,921.69 50,267.12
-0.17
24.12
3.36
795 Internet of People Internet of People IOP 0.2782 0.00005021 1,371,492.89 146,979.11
6.21
8.81
18.56
796 Zephyr Zephyr ZEPH 0.01083 0.00000195 1,364,172.72 384.71
-0.2
5.04
15.26
797 Ethbits Ethbits ETB 0.8311 0.00015 1,358,636.55 1,870.61
-0.29
17.68
7.01
798 NPER NPER NPER 0.02714 0.0000049 1,355,238.30 50,248.59
-0.35
1.37
-9.65
799 Indorse Token Indorse Token IND 0.03632 0.00000656 1,347,289.23 13,506.64
-0.17
6.38
4.86
800 Lampix Lampix PIX 0.009948 0.0000018 1,346,202.88 33,884.74
69
82.92
71.38
801 LatiumX LatiumX LATX 0.01587 0.00000286 1,335,955.49 140.59
-0.3
3.46
-11.42
802 Bounty0x Bounty0x BNTY 0.007495 0.00000135 1,330,940.43 2,862.17
-1.14
1.67
-2.37
803 HollyWoodCoin HollyWoodCoin HWC 0.149 0.0000269 1,325,114.01 243,850.81
-0.29
5.9
-13.6
804 ZelCash ZelCash ZEL 0.03492 0.0000063 1,321,669.92 4,870.98
-0.29
2.33
26
805 Xriba Xriba XRA 0.02455 0.00000443 1,313,296.50 298.80
-0.18
-18.56
-36.56
806 Block Array Block Array ARY 0.01917 0.00000346 1,311,755.23 716.06
-4.88
9.83
14.97
807 Masari Masari MSR 0.1749 0.00003157 1,304,555.58 3,551.59
-0.3
6.68
-13.64
808 Vice Industry Token Vice Industry Token VIT 0.005648 0.00000102 1,303,253.65 788.42
1.22
4.62
-1.61
809 MTC Mesh Network MTC Mesh Network MTC 0.004664 0.00000084 1,300,729.58 88,956.35
-0.84
3.41
0.83
810 LIFE LIFE LIFE 0.00005541 0.00000001 1,298,912.48 6,541.00
-0.29
-35.78
-5.41
811 ATLANT ATLANT ATL 0.0345 0.00000623 1,295,380.13 10,905.27
-0.08
1.2
-5.76
812 RealChain RealChain RCT 0.004062 0.00000073 1,295,010.93 814,785.80
-0.34
1.2
-3.14
813 SoMee.Social SoMee.Social ONG 0.0352 0.00000635 1,287,512.54 8,609.32
-0.2
9.26
75.54
814 BetterBetting BetterBetting BETR 0.007585 0.00000137 1,274,336.24 67,210.74
-0.29
2.22
7.64
815 Narrative Narrative NRVE 0.02708 0.00000489 1,270,818.31 101,909.00
-0.12
4.49
-5.39
816 MaxCoin MaxCoin MAX 0.0206 0.00000372 1,265,989.97 65.10
-0.26
-0.46
9.73
817 Espers Espers ESP 0.00005671 0.00000001 1,263,314.82 813.63
-0.29
-45.53
-64.07
818 Trittium Trittium TRTT 0.01392 0.00000251 1,261,069.97 7,777.45
-1.06
-12.27
19.37
819 Sentinel Chain Sentinel Chain SENC 0.006365 0.00000115 1,255,561.81 4,959.92
6.1
5.05
-10.34
820 GoldCoin GoldCoin GLD 0.03025 0.00000546 1,248,778.03 7,061.90
-6.24
-6.01
-18.79
821 LikeCoin LikeCoin LIKE 0.00261 0.00000047 1,235,865.68 151,415.32
0
-11.27
-14.85
822 Sense Sense SENSE 0.005121 0.00000092 1,229,836.41 10,719.59
-0.3
-4.39
-18.15
823 Helbiz Helbiz HBZ 0.001975 0.00000036 1,229,718.44 292,910.90
0.37
4.83
2.09
824 PoSW Coin PoSW Coin POSW 0.02786 0.00000503 1,228,750.06 1.86
-0.3
12.22
-7.82
825 HiCoin HiCoin XHI 0.000277 0.00000005 1,228,573.52 1,151.52
-0.29
-21.38
-16.56
826 Energi Energi NRG 0.2471 0.00004459 1,228,399.54 3,636.11
-0.23
12.7
-10.4
827 DopeCoin DopeCoin DOPE 0.01047 0.00000189 1,223,153.63 1,973.66
-0.29
3.16
4.08
828 Bee Token Bee Token BEE 0.006933 0.00000125 1,212,933.40 281.43
-0.21
5.38
5.58
829 Lendingblock Lendingblock LND 0.002027 0.00000037 1,205,896.71 10,611.63
0.87
12.27
5.87
830 Publica Publica PBL 0.06487 0.00001171 1,205,451.13 3,566.96
-0.22
7.62
-14.63
831 adbank adbank ADB 0.002052 0.00000037 1,199,698.54 34,620.94
0
4.76
-4.94
832 Sphere Sphere SPHR 0.3878 0.00006999 1,195,518.62 35,438.14
-4.35
-5.93
2.5
833 CryptoCarbon CryptoCarbon CCRB 0.04837 0.00000873 1,194,175.95 118.28
-0.3
1.77
-11.91
834 Privatix Privatix PRIX 1.01 0.0001822 1,193,640.41 3,625.27
3.25
3.28
0.3
835 Xchange Xchange XCG 0.3104 0.00005602 1,192,072.84 20,853.31
7.08
14.5
0
836 HelloGold HelloGold HGT 0.004503 0.00000081 1,184,517.58 233.36
11.07
20.62
14.25
837 ATMChain ATMChain ATM 0.0002541 0.00000005 1,184,283.33 5,631.56
-12.63
-24.15
-24.3
838 Nasdacoin Nasdacoin NSD 0.06511 0.00001175 1,169,214.40 865.13
-1.88
-0.75
-4.66
839 ClearCoin ClearCoin CLR 0.002211 0.0000004 1,167,023.01 920.99
-0.29
-0.58
-16.93
840 Digital Insurance Token Digital Insurance Token DIT 0.005566 0.000001 1,166,692.02 2,410.30
-0.83
2.51
139.46
841 Coinvest Coinvest COIN 0.1145 0.00002067 1,164,074.58 36.76
-0.25
-2.73
-4.87
842 Zilla Zilla ZIL 0.02863 0.00000517 1,158,491.73 21,126.28
-0.36
3.62
-13.83
843 Snovian.Space Snovian.Space SNOV 0.002825 0.00000051 1,144,204.46 40,422.66
-0.27
5.6
-12.13
844 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0003109 0.00000006 1,143,442.32 904.20
-0.42
43.06
20.43
845 PolicyPal Network PolicyPal Network PAL 0.002801 0.00000051 1,142,022.42 237,070.17
2.51
7.48
8.39
846 Social Send Social Send SEND 0.03537 0.00000638 1,134,496.01 7,972.30
-1.36
-6.78
21.64
847 BlueCoin BlueCoin BLU 0.001954 0.00000035 1,122,759.98 5,870.05
0.1
-11.27
-16.11
848 B3Coin B3Coin B3 0.001521 0.00000027 1,115,866.72 185.49
-0.29
19.35
-8.71
849 Atmos Atmos ATMS 0.01108 0.000002 1,115,781.85 570.42
-0.29
1.27
-0.74
850 DPRating DPRating RATING 0.0005161 0.00000009 1,113,413.93 356,242.91
0.86
1.78
-6.05
851 TransferCoin TransferCoin TX 0.1663 0.00003002 1,107,012.07 50,688.55
-4.16
-6.35
-13.34
852 Devery Devery EVE 0.01758 0.00000317 1,105,878.19 132,786.19
17.32
41.01
-14.49
853 Zeitcoin Zeitcoin ZEIT 0.00002976 0.000000005 1,100,415.01 92.70
-0.36
-1.29
-10.01
854 Penguin Coin Penguin Coin PENG 0.00012 0.00000002 1,095,760.66 40,205.23
-1.13
1.67
-2.73
855 Blue Protocol Blue Protocol BLUE 0.02984 0.00000539 1,093,531.93 1,374.88
-0.25
11.85
-1.6
856 NuBits NuBits USNBT 0.0994 0.00001794 1,091,609.59 112,846.49
0.77
-7.3
9.47
857 Fidelium Fidelium FID 0.009251 0.00000167 1,089,664.34 51.50
-0.3
49.33
63.8
858 Nimiq Exchange Token Nimiq Exchange Token NET 0.1021 0.00001843 1,071,989.00 60,645.09
0.13
8.39
-9.98
859 Cryptosolartech Cryptosolartech CST 0.01666 0.00000301 1,071,027.41 2,428.17
-0.17
20.5
23.34
860 FintruX Network FintruX Network FTX 0.01256 0.00000227 1,067,573.99 14,048.24
-0.25
8.93
-19.08
861 On.Live On.Live ONL 0.05265 0.0000095 1,063,364.36 80,966.41
-0.27
3.92
8.13
862 Spectiv Spectiv SIG 0.003724 0.00000067 1,062,013.21 426.49
-0.3
-1.82
17.24
863 Autonio Autonio NIO 0.01411 0.00000255 1,057,527.75 28,520.71
3.82
9.21
-2.22
864 Astro Astro ASTRO 0.316 0.00005787 1,047,247.26 0.00
0
1.85
8.17
865 FidentiaX FidentiaX FDX 0.009963 0.0000018 1,046,116.77 101.34
-0.23
7.69
10.83
866 HEROcoin HEROcoin PLAY 0.00867 0.00000156 1,038,304.35 61,045.75
-1.49
3.7
-9.72
867 LOCIcoin LOCIcoin LOCI 0.02563 0.00000463 1,038,085.38 15,337.35
-5.55
-4.72
-20.61
868 Kore Kore KORE 0.5115 0.00009232 1,034,583.59 5,623.23
-0.47
2.24
8.64
869 Upfiring Upfiring UFR 0.05302 0.00000957 1,030,699.02 11,790.98
-0.72
-1.74
-19.26
870 LALA World LALA World LALA 0.005391 0.00000097 1,030,200.82 40,960.79
-0.18
2.78
-2.99
871 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01656 0.00000299 1,028,608.63 9,823.69
1.39
15.56
-3.64
872 Hedge Hedge HDG 0.2769 0.00004999 1,027,248.99 0.83
-0.3
0
0.56
873 Gatcoin Gatcoin GAT 0.001937 0.00000035 1,026,599.72 2,632.91
2.38
1.73
-1.05
874 HEAT HEAT HEAT 0.02814 0.00000508 1,024,975.28 97.41
-0.3
17.62
9.13
875 Goodomy Goodomy GOOD 0.001651 0.0000003 1,024,741.89 176.67
14.89
26.35
-8.28
876 Nework Nework NKC 0.006937 0.00000125 1,023,784.54 440,547.48
2.46
-2.55
-40.21
877 Insights Network Insights Network INSTAR 0.007605 0.00000137 1,020,626.47 32,928.11
-0.33
5.28
-7.61
878 Origin Sport Origin Sport ORS 0.0232 0.00000419 1,018,166.04 2,171,297.46
-0.01
3.05
2.29
879 IP Exchange IP Exchange IPSX 0.001223 0.00000022 1,016,511.05 23,444.91
-0.81
5.41
1.7
880 Travelflex Travelflex TRF 0.01282 0.00000231 1,011,373.78 14,871.15
4.98
-1.66
11.64
881 Engagement Token Engagement Token ENGT 0.002418 0.00000044 1,003,893.20 210,639.24
0.42
4.59
-3.48
882 VeriumReserve VeriumReserve VRM 0.5542 0.0001 998,650.69 1,787.33
-0.85
4.64
-3.33
883 Profile Utility Token Profile Utility Token PUT 0.02203 0.00000398 997,766.33 197,884.25
3.19
3.79
-1.54
884 4NEW 4NEW KWATT 0.02856 0.00000516 987,057.24 46,424.34
-4.17
-42.75
-11.23
885 Oyster Shell Oyster Shell SHL 0.01159 0.00000209 981,762.11 1,692.23
-0.58
6.9
-1.24
886 ExclusiveCoin ExclusiveCoin EXCL 0.2005 0.00003619 976,912.55 30,193.00
-0.29
2.04
0.48
887 Webcoin Webcoin WEB 0.02969 0.00000536 970,879.89 545,056.51
1.76
26.64
-29.07
888 Carboncoin Carboncoin CARBON 0.00006305 0.00000001 970,402.91 388.88
12.88
-11.37
-9.1
889 HunterCoin HunterCoin HUC 0.04078 0.00000736 969,020.35 2,608.43
-0.02
4.33
12.97
890 CannabisCoin CannabisCoin CANN 0.01242 0.00000224 959,081.05 9,561.51
-0.37
-0.49
4.48
891 Gladius Token Gladius Token GLA 0.06631 0.00001197 958,743.26 3,096.16
8.02
4.7
-10.47
892 Stellite Stellite XTL 0.0001662 0.00000003 957,016.13 3,793.54
-0.29
-0.33
-2.49
893 Payfair Payfair PFR 0.01075 0.00000194 956,357.52 13,384.11
-0.15
6.62
38.28
894 HeartBout HeartBout HB 0.01797 0.00000324 955,730.32 32,641.90
-1.74
-0.14
-18.15
895 MedicCoin MedicCoin MEDIC 0.004491 0.00000081 948,083.40 2,437.97
-0.08
1.16
-2.66
896 Starta Starta STA 0.1814 0.00003274 943,071.74 418.00
-0.02
-20.42
-21.76
897 Morpheus Labs Morpheus Labs MITX 0.005317 0.00000096 938,803.55 106,274.01
-0.35
-0.44
12.71
898 ZEST ZEST ZEST 0.4434 0.00008002 935,948.47 39,684.37
-0.3
11.37
3.39
899 Copytrack Copytrack CPY 0.03743 0.00000676 929,376.02 67.38
-0.24
-0.44
33.66
900 Dero Dero DERO 0.2282 0.00004119 923,020.85 4,065.72
-0.3
-9.26
-17.19
901 Pareto Network Pareto Network PARETO 0.003506 0.00000063 918,601.59 3,698.77
-0.24
13.86
3.82
902 HyperStake HyperStake HYP 0.0006804 0.00000012 914,304.54 339.01
-0.3
-1.75
-16.16
903 SpreadCoin SpreadCoin SPR 0.08553 0.00001544 909,840.30 4,770.47
-0.29
-2.25
-3.23
904 NobleCoin NobleCoin NOBL 0.0003878 0.00000007 907,193.16 32.67
-0.3
18.95
-4.1
905 Universal Currency Universal Currency UNIT 0.05991 0.00001081 905,401.52 48,305.73
0.61
2.56
4.56
906 Cryptopay Cryptopay CPAY 0.01319 0.00000238 901,391.35 1,144.30
-0.17
-6.99
-9.55
907 Traceability Chain Traceability Chain TAC 0.00474 0.00000086 890,642.37 177,695.21
1.08
3.73
19.24
908 Zippie Zippie ZIPT 0.004132 0.00000075 888,763.31 861.83
-0.28
-3.83
-9
909 Arionum Arionum ARO 0.0118 0.00000213 883,355.30 26,962.89
-0.05
5.71
27.55
910 Smartshare Smartshare SSP 0.0002892 0.00000005 882,064.41 999,881.64
0.93
2.16
-27.13
911 HOQU HOQU HQX 0.005818 0.00000105 879,138.89 1,209,105.96
-1.07
7.2
13.26
912 BuzzCoin BuzzCoin BUZZ 0.00004384 0.000000008 874,498.11 71.98
-0.37
22.57
-20.6
913 BitClave BitClave CAT 0.001732 0.00000031 868,303.34 1,962.86
-0.24
-2.07
-4.93
914 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03672 0.00000663 856,863.51 28,932.57
3.27
3.58
0.67
915 Ergo Ergo EFYT 2.12 0.0003824 841,869.26 6,746.28
0.22
-0.28
-6.73
916 Karbo Karbo KRB 0.1296 0.00002339 841,508.56 1,404.20
-0.44
-2.29
-10.35
917 ShareX ShareX SEXC 0.001302 0.00000024 840,651.36 19,995.31
-1.32
13.29
8.66
918 Turtlecoin Turtlecoin TRTL 0.00003471 0.000000006 835,027.77 5,365.76
-0.73
15.66
14.59
919 PHI Token PHI Token PHI 0.1659 0.00002995 834,849.54 100.84
-0.2
2.26
100.96
920 nUSD nUSD NUSD 0.8437 0.0001521 826,305.53 117,959.17
0
-0.13
-0.25
921 Syndicate Syndicate SYNX 0.04229 0.00000763 826,057.70 6,287.95
-0.28
-2.04
5.82
922 Miners' Reward Token Miners' Reward Token MRT 0.08255 0.0000149 825,517.92 796.75
0.22
-1.08
-2.73
923 GCN Coin GCN Coin GCN 0.000005119 0.0000000009 821,170.80 422.70
0.19
22.1
-20.48
924 RussiaCoin RussiaCoin RC 0.09777 0.00001765 819,097.39 166.20
29.38
12.87
20.12
925 LiteDoge LiteDoge LDOGE 0.00005418 0.00000001 817,414.39 1,631.70
-0.48
0.53
-2.06
926 Bela Bela BELA 0.02155 0.00000389 816,313.61 1,894.06
-0.3
7.46
-3.84
927 Starbase Starbase STAR 0.004278 0.00000077 802,110.36 1,105.15
-0.21
6.47
28.55
928 Own Own CHX 0.01352 0.00000244 797,997.49 5,005.95
-0.22
3.64
4.97
929 NEVERDIE NEVERDIE NDC 0.01941 0.0000035 795,925.78 7,419.08
-5.27
-1.37
1.37
930 Maverick Chain Maverick Chain MVC 0.007584 0.00000137 795,827.32 200,730.27
3.07
8.16
15.91
931 Bitswift Bitswift SWIFT 0.2039 0.00003681 792,087.04 3,855.22
0.93
0.69
16.57
932 Speed Mining Service Speed Mining Service SMS 7.53 0.001359 787,818.85 100.33
-2.41
0.74
-33.1
933 AVINOC AVINOC AVINOC 0.002116 0.00000038 781,681.79 295,676.63
1.76
2.06
-25.48
934 MyWish MyWish WISH 0.04049 0.00000731 774,426.98 23,153.42
-1.12
-11.33
-15.97
935 Darcrus Darcrus DAR 0.05657 0.00001021 769,353.36 40.66
0.21
-35.85
-35.65
936 NuShares NuShares NSR 0.000277 0.00000005 769,301.59 817.22
-0.3
69.93
0
937 e-Gulden e-Gulden EFL 0.0452 0.00000816 766,276.77 591.09
-0.3
-0.62
6.78
938 Worldcore Worldcore WRC 0.004297 0.00000078 765,332.99 4,135.00
-0.11
0.38
1.11
939 Fire Lotto Fire Lotto FLOT 0.03668 0.00000661 764,411.29 139.82
11.42
7.57
-25.32
940 Sovereign Hero Sovereign Hero HERO 160.14 0.02891 764,372.25 4,767.38
-0.17
-2.8
4.76
941 Denarius Denarius DNR 0.2042 0.00003686 761,187.02 2,697.19
-7.83
11.67
68.36
942 EvenCoin EvenCoin EVN 0.05367 0.00000968 756,861.97 91,867.09
-2.42
1.81
27.69
943 ACE (TokenStars) ACE (TokenStars) ACE 0.0647 0.00001168 755,323.25 271,400.15
0.68
6.59
35.56
944 Pure Pure PUREX 0.05119 0.00000923 740,564.10 922.19
-0.19
-12.75
-26.94
945 42-coin 42-coin 42 17531.83 3.16 736,336.65 127.40
-0.3
4.1
-20.72
946 Monkey Project Monkey Project MONK 0.3885 0.00007013 736,336.65 6,656.67
-1.16
-0.39
-6.8
947 Vulcano Vulcano VULC 0.007709 0.00000139 734,410.91 2,063.97
10.17
11.16
-14.36
948 Bitcoin Incognito Bitcoin Incognito XBI 0.109 0.00001965 732,450.38 11,343.56
-0.19
7.26
67.22
949 Iungo Iungo ING 0.01827 0.0000033 730,734.28 20,147.51
-4.51
2.78
14.36
950 Ixcoin Ixcoin IXC 0.03445 0.00000622 724,191.54 24.87
-0.28
10.87
10.5
951 0xcert 0xcert ZXC 0.00626 0.00000113 719,945.41 141,224.61
-0.91
6.08
-12.83
952 GoldMint GoldMint MNTP 0.3756 0.00006781 719,270.69 21,456.04
-0.3
17.91
32.27
953 Tokenbox Tokenbox TBX 0.06215 0.00001122 708,492.85 1,021.27
0.01
-11.02
0.52
954 eBoost eBoost EBST 0.03529 0.00000637 705,709.92 5,844.29
-0.36
1.73
-3.79
955 Lynx Lynx LYNX 0.00000916 0.000000002 705,050.47 639.19
-0.53
11.13
10.66
956 EverGreenCoin EverGreenCoin EGC 0.05073 0.00000916 694,457.65 39,008.98
2.2
-11.04
26.84
957 Ethorse Ethorse HORSE 0.006567 0.00000119 694,154.66 101.64
-0.22
50.19
-9.88
958 Bitcoin Plus Bitcoin Plus XBC 6.07 0.001095 693,851.67 142,531.79
6.99
22.67
-74.22
959 EquiTrader EquiTrader EQT 0.06162 0.00001112 683,813.07 6.20
-0.3
0
1.3
960 View View VIEW 0.02023 0.00000365 683,748.57 626.31
-4.16
-3.29
13.7
961 Truegame Truegame TGAME 0.008269 0.00000149 682,856.57 33,360.36
-0.26
4.76
1.62
962 SkinCoin SkinCoin SKIN 0.007718 0.00000139 680,572.68 10,396.55
-0.44
7.28
-6.04
963 WeAreSatoshi WeAreSatoshi WSX 0.0277 0.000005 679,470.20 1,222.30
-0.3
13.8
-23.03
964 Knoxstertoken Knoxstertoken FKX 0.006167 0.00000111 676,588.81 59,720.38
-0.24
-12.12
-13.13
965 Thrive Token Thrive Token THRT 0.006967 0.00000126 676,565.04 49,242.08
-1.36
-2.96
15.68
966 Neutron Neutron NTRN 0.01776 0.00000321 674,775.95 246.40
-1.18
4.68
-21.87
967 Argentum Argentum ARG 0.06508 0.00001175 665,264.40 919.15
-0.31
0.99
84.35
968 Verify Verify CRED 0.04853 0.00000876 655,567.84 283.68
-0.21
7.05
6.14
969 BioCoin BioCoin BIO 0.0009471 0.00000017 654,822.66 8,613.05
-9.25
12.26
9.93
970 BlockCAT BlockCAT CAT` 0.0888 0.00001603 653,544.50 7.89
-0.3
4.04
-5.94
971 The ChampCoin The ChampCoin TCC 0.003926 0.00000071 647,535.60 3,997.08
-2.07
-0.04
-42.24
972 Voise Voise VOISE 0.00124 0.00000022 646,662.27 2,445.48
-0.29
-1.14
-14.8
973 Breakout Breakout BRK 0.03401 0.00000614 644,492.10 700.72
-0.3
6.11
-5.39
974 CFun CFun CFUN 0.001496 0.00000027 642,377.96 27,994.49
-5.48
-6.46
-20.9
975 Sumokoin Sumokoin SUMO 0.08918 0.0000161 641,034.44 40.81
-0.3
1.96
0.06
976 Bitcoin Instant Bitcoin Instant BTI 0.004749 0.00000086 640,426.76 0.00
0
1.65
14.47
977 Zero Zero ZER 0.1561 0.00002818 638,492.54 3,438.53
-0.34
-1.3
-10.77
978 Auctus Auctus AUC 0.0371 0.0000067 632,099.17 2,847.74
-0.02
0.65
-7.28
979 ShowHand ShowHand HAND 0.00001014 0.000000002 627,920.10 436,754.22
-2.39
0.63
-9.74
980 Blockpool Blockpool BPL 0.02797 0.00000505 623,640.03 3.26
-0.3
0
-2.21
981 Utrum Utrum OOT 0.01923 0.00000347 623,120.61 3,306.84
1.97
-1.04
4.27
982 ChainCoin ChainCoin CHC 0.03983 0.00000719 621,404.51 200.19
-0.3
2.06
-8.4
983 AudioCoin AudioCoin ADC 0.0006653 0.00000012 615,859.01 15,455.78
-0.28
2.29
-4.86
984 UltraNote Coin UltraNote Coin XUN 0.0004944 0.00000009 612,593.15 49.66
-0.31
18.93
-1.9
985 Altcoin Altcoin ALT 4.96 0.000896 611,369.30 2,960.80
-0.3
-0.21
-22.19
986 Giant Giant GIC 0.3786 0.00006826 609,934.13 8,409.27
-0.65
-5.44
-17.01
987 PetroDollar PetroDollar XPD 0.009519 0.00000172 609,166.04 560.91
0
19.53
2.11
988 Naviaddress Naviaddress NAVI 0.002498 0.00000045 605,983.36 141,690.48
-0.19
0.26
-7.41
989 SnowGem SnowGem XSG 0.0779 0.00001405 600,061.87 49,067.35
6.28
10.1
-13.21
990 Bitcoin Token Bitcoin Token BTK 0.00006291 0.00000001 599,092.64 9,707.70
2.43
23.73
30.66
991 TrakInvest TrakInvest TRAK 0.007155 0.00000131 599,074.82 0.00
0
0.39
-27.27
992 StarterCoin StarterCoin STAC 0.002117 0.00000038 597,843.33 10,829.70
-0.23
7.3
28.71
993 Stipend Stipend SPD 0.07257 0.0000131 595,792.84 1,062.66
-0.23
6.51
-11.76
994 Zoin Zoin ZOI 0.03199 0.00000577 588,204.48 1,788.15
2.03
-3.4
-3.35
995 FlypMe FlypMe FYP 0.03324 0.000006 586,238.00 33.24
-0.3
1.96
-14.23
996 TeslaCoin TeslaCoin TES 0.007644 0.00000138 586,021.58 56.80
-0.3
0
-7.99
997 CYCLEAN CYCLEAN CCL 0.01022 0.00000184 583,717.32 6,315,718.99
-0.1
-13.45
-47.34
998 E-coin E-coin ECN 1.66 0.0003 582,271.96 0.49
-0.3
1.96
0.05
999 Tokia Tokia TKA 0.01372 0.00000248 578,119.20 20,147.17
-0.41
2.92
1.68
1000 UniCoin UniCoin UNIC 0.1877 0.00003389 573,395.25 167.06
-0.3
30.3
18.04
1001 Leadcoin Leadcoin LDC 0.0007185 0.00000013 563,617.20 13,780.23
0.08
3.13
-3.64
1002 ATBCoin ATBCoin ATB 0.01327 0.0000024 557,962.22 699,440.93
0.06
1.58
-51.51
1003 Galactrum Galactrum ORE 0.2549 0.00004602 557,363.02 1,032.66
0.53
-3.61
-11.76
1004 Parkgene Parkgene GENE 0.001991 0.00000036 556,970.07 7,541.71
3.64
2.93
-20.69
1005 TrustPlus TrustPlus TRUST 0.01695 0.00000306 543,878.64 1,999.79
-4.27
5.8
-0.91
1006 Hackspace Capital Hackspace Capital HAC 0.001662 0.0000003 537,539.59 360.10
-0.89
-22.78
-3.56
1007 Imbrex Imbrex REX 0.06132 0.00001107 531,080.87 100.75
-0.3
-4.96
-33.5
1008 Invacio Invacio INV 0.0162 0.00000292 530,605.58 3,182.58
-0.31
-4.82
2.51
1009 BoutsPro BoutsPro BOUTS 0.006878 0.00000124 526,944.23 17,802.93
-1.78
-4.44
-37.3
1010 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001749 0.00000032 524,657.79 867.11
-2.02
7.42
-13.31
1011 PiplCoin PiplCoin PIPL 0.006204 0.00000112 517,691.54 892.64
-17.29
8.99
77.96
1012 Monster Byte Monster Byte MBI 0.03058 0.00000552 514,390.04 5.50
-0.3
0
0
1013 HireMatch HireMatch HIRE 0.01592 0.00000287 513,375.82 244.60
-0.21
-16.37
-26.85
1014 Chronologic Chronologic DAY 0.6653 0.0001201 511,113.15 623.12
-0.28
-2.88
-16.32
1015 Magi Magi XMG 0.06183 0.00001116 503,211.61 1,946.34
0.49
11.96
15.12
1016 Universe Universe UNI 0.01368 0.00000247 502,848.36 113.79
-0.36
78.65
37.33
1017 Forty Seven Bank Forty Seven Bank FSBT 0.1419 0.00002561 497,883.38 366,130.04
0.19
4.17
5.04
1018 EZToken EZToken EZT 0.04258 0.00000769 489,886.79 5,217.25
-0.32
-9.27
-28.04
1019 TagCoin TagCoin TAG 0.07576 0.00001391 487,437.39 0.00
0
0.25
-17.07
1020 Live Stars Live Stars LIVE 0.01219 0.0000022 484,080.73 595.23
-0.3
3.85
27.36
1021 Proton Token Proton Token PTT 0.0002655 0.00000005 481,924.14 28,466.19
3.32
16.74
4.15
1022 Viuly Viuly VIU 0.0005436 0.0000001 475,626.68 1,420.45
-0.19
10.47
-3.02
1023 KekCoin KekCoin KEK 0.04431 0.000008 474,892.54 244.15
-0.3
62.81
-1.54
1024 Creditbit Creditbit CRB 0.02836 0.00000512 473,427.66 684.93
-0.3
0.11
3.16
1025 RusGas RusGas RGS 0.0002607 0.00000005 473,243.48 2,142.78
9.1
-3.13
-25.6
1026 Aigang Aigang AIX 0.0227 0.0000041 471,835.47 49,846.18
-0.04
-8.29
-12.07
1027 Bonpay Bonpay BON 0.04141 0.00000748 467,564.73 22,555.06
-1.77
-3.82
-14.06
1028 Photon Photon PHO 0.0000188 0.000000003 466,489.41 2,210.75
7.68
-1.01
-4.4
1029 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.005153 0.00000095 465,962.36 0.00
0
0
0
1030 TrezarCoin TrezarCoin TZC 0.004803 0.00000087 459,752.31 1,098.30
-0.43
-5.37
-8.47
1031 MicroMoney MicroMoney AMM 0.03621 0.00000654 456,104.53 33,630.35
3.2
7.79
1.69
1032 Daneel Daneel DAN 0.01219 0.0000022 454,729.61 1,182.20
-0.27
0.45
-18.17
1033 Kobocoin Kobocoin KOBO 0.01824 0.00000329 450,496.22 13.08
0.81
0
0
1034 eBitcoin eBitcoin EBTC 0.02381 0.0000043 449,935.22 967.37
-5.24
1.68
-16.24
1035 Xenon Xenon XNN 0.001496 0.00000027 448,835.29 577.25
-5.91
13.67
-5.43
1036 Jury.Online Token Jury.Online Token JOT 0.04985 0.000009 447,434.06 7,467.35
-0.3
1.52
5.99
1037 Woodcoin Woodcoin LOG 0.05545 0.00001001 445,540.58 1,131.29
-0.3
13.4
49.04
1038 Kryll Kryll KRL 0.04048 0.00000731 443,925.47 30,750.52
-1.06
5.57
5.89
1039 Adzcoin Adzcoin ADZ 0.009994 0.0000018 441,904.68 1,972.98
8.87
21.19
14.62
1040 MetaMorph MetaMorph METM 0.00926 0.00000167 441,634.79 8,226.44
3.7
-2.57
-16.65
1041 I0Coin I0Coin I0C 0.02099 0.00000379 440,745.34 31.01
0.11
13.18
-20.99
1042 Hush Hush HUSH 0.09193 0.0000166 439,422.19 5,011.99
4.03
-2.66
-9.85
1043 808Coin 808Coin 808 0.0000009605 0.0000000002 437,732.40 890.09
-0.69
-25.32
-13.09
1044 smARTOFGIVING smARTOFGIVING AOG 0.0953 0.00001718 437,309.74 1,879.49
3.48
0
0
1045 Ultimate Secure Cash Ultimate Secure Cash USC 0.04206 0.00000783 435,057.25 0.00
0
0
7.92
1046 Bigbom Bigbom BBO 0.001359 0.00000025 432,422.84 160,487.02
-0.77
6.35
-4.72
1047 FantasyGold FantasyGold FGC 0.04467 0.00000806 431,336.48 327.81
-0.19
-15.21
16.02
1048 CryCash CryCash CRC 0.09303 0.00001677 427,745.57 943.92
-0.19
10.69
3.78
1049 UnbreakableCoin UnbreakableCoin UNB 0.1872 0.00003379 426,361.32 8,252.80
4.57
-0.1
15.74
1050 SyncFab SyncFab MFG 0.002586 0.00000047 417,385.31 440.63
0.05
7.99
6.25
1051 Monoeci Monoeci XMCC 0.05723 0.00001033 417,286.86 4,402.59
-0.96
-2.48
-10.63
1052 BitCoen BitCoen BEN 0.05943 0.00001072 416,019.72 27,974.33
-0.05
44.12
0
1053 Sapien Sapien SPN 0.002066 0.00000037 414,187.35 44,902.25
0.93
16.97
10.65
1054 Nullex Nullex NLX 0.01022 0.00000185 413,824.95 5,036.31
-0.36
-11.67
-13.22
1055 PlatinumBAR PlatinumBAR XPTX 0.2843 0.00005133 413,565.24 311.90
-0.3
11
2.76
1056 BiblePay BiblePay BBL 0.0004385 0.00000008 412,371.10 664.28
-0.42
-3.97
-20.83
1057 FORCE FORCE FOR 0.002932 0.00000053 412,061.32 432.59
-2.45
-13.56
76.51
1058 Etheriya Etheriya RIYA 0.2603 0.000047 411,748.99 119.12
-0.3
26.58
-4.66
1059 Akroma Akroma AKA 0.02801 0.00000505 408,495.87 1,002.95
-0.19
-11.64
-26.61
1060 Condensate Condensate RAIN 0.001329 0.00000024 407,780.40 619.13
-0.3
-2.43
-38.99
1061 BlitzPredict BlitzPredict XBP 0.001149 0.00000021 404,270.11 20,685.52
-0.17
4.38
3.12
1062 DaTa eXchange DaTa eXchange DTX 0.01825 0.00000329 403,228.74 158.09
-0.19
6.62
0.08
1063 Bytecent Bytecent BYC 0.1724 0.00003113 399,699.78 17,403.33
0.38
-6.49
47.64
1064 Coinlancer Coinlancer CL 0.005643 0.00000102 398,785.72 4,209.95
-0.32
-0.71
-14.38
1065 Crave Crave CRAVE 0.02594 0.00000468 398,535.35 387.93
-4.75
12.25
6.34
1066 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03717 0.00000671 392,674.12 22,576.45
-0.06
-7.16
49.97
1067 Orbitcoin Orbitcoin ORB 0.1211 0.00002186 389,983.69 6.28
-0.3
0.51
-9.33
1068 BunnyCoin BunnyCoin BUN 0.000003779 0.0000000007 389,326.79 1,665.39
-0.39
14.79
0.37
1069 vSlice vSlice VSL 0.01154 0.00000211 385,192.70 0.00
0
0.63
7.71
1070 Sugar Exchange Sugar Exchange SGR 0.01971 0.00000356 383,887.37 128.69
-0.25
12.64
-11.4
1071 IncaKoin IncaKoin NKA 0.00002199 0.000000004 383,725.27 5.00
23.17
29.28
34.49
1072 Kalkulus Kalkulus KLKS 0.03187 0.00000575 382,604.12 11,883.16
-13.55
-4.06
-12.06
1073 More Coin More Coin MORE 0.1899 0.00003429 379,834.76 13,619.11
-3.8
10.04
33.47
1074 SmileyCoin SmileyCoin SMLY 0.00001457 0.000000003 378,299.43 0.10
-0.3
8.34
-1.83
1075 Ryo Currency Ryo Currency RYO 0.06453 0.00001164 377,129.06 1,763.57
4.65
-9.46
-28.68
1076 Hurify Hurify HUR 0.00196 0.00000035 376,942.34 55,494.32
-3.32
-4
-3.43
1077 Paymon Paymon PMNT 0.0006093 0.00000011 372,403.41 1,657.35
-0.24
5.06
9.26
1078 Ignition Ignition IC 0.4005 0.00007231 371,890.79 1,458.67
-4.93
3.19
1.33
1079 Zetacoin Zetacoin ZET 0.002205 0.0000004 371,822.89 34,092.97
-1.87
11.34
19.19
1080 Pylon Network Pylon Network PYLNT 0.9496 0.0001714 370,574.43 85,382.22
-0.42
13.79
-24.68
1081 RefToken RefToken REF 0.4974 0.00008979 365,050.14 522.35
-0.12
-3.69
-35.69
1082 FujiCoin FujiCoin FJC 0.0002217 0.00000004 364,759.04 284.30
-0.3
0.4
-16.78
1083 FundRequest FundRequest FND 0.008387 0.00000151 363,162.60 404.18
-0.18
0
-13.89
1084 Cryptonite Cryptonite XCN 0.0008269 0.00000015 362,916.48 225.65
-0.3
1.46
-7.62
1085 FlutterCoin FlutterCoin FLT 0.0008309 0.00000015 362,646.58 550.35
-0.3
0
8.33
1086 APR Coin APR Coin APR 0.08993 0.00001623 361,292.88 810.40
-0.09
18.47
-11.99
1087 Gold Poker Gold Poker GPKR 0.3611 0.00006511 358,698.36 235,877.73
-7.46
18.05
3.71
1088 Kolion Kolion KLN 0.5076 0.00009163 355,576.79 6,197.57
-0.84
-0.55
-7.36
1089 CampusCoin CampusCoin CMPCO 0.0007218 0.00000013 355,437.60 1,246.08
-0.31
9.18
-6.29
1090 SuperCoin SuperCoin SUPER 0.007114 0.00000128 352,630.90 15.44
-26.5
-41.02
-49.96
1091 Commercium Commercium CMM 0.01297 0.00000234 352,379.68 1,931.78
-0.22
-1.89
-17.9
1092 InflationCoin InflationCoin IFLT 0.000007856 0.000000001 351,853.47 310.40
-0.26
-9.4
-34.53
1093 Oceanlab Oceanlab OCL 0.007521 0.00000136 349,724.05 2,889.65
0.21
-22.62
-21.3
1094 CyberMusic CyberMusic CYMT 0.00002426 0.000000004 349,394.75 62,899.55
1.03
-15.83
38.59
1095 ZoZoCoin ZoZoCoin ZZC 0.1795 0.0000335 349,339.58 0.00
0
0
-34.94
1096 Amon Amon AMN 0.001419 0.00000026 349,008.58 5,089.21
-0.23
-7
-14.79
1097 Blocknode Blocknode BND 0.005631 0.00000102 348,862.60 7,858.40
0.24
0.5
-21.75
1098 Equal Equal EQL 0.0008989 0.00000016 345,359.11 11,908.73
-1.38
4.71
-2.19
1099 Canada eCoin Canada eCoin CDN 0.003545 0.00000064 345,354.86 0.37
-0.3
-9.63
-5.62
1100 Dorado Dorado DOR 0.001121 0.0000002 342,592.30 138,896.80
-0.69
-12.94
-25.08
1101