English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre sterling prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GBP) Prix (BTC) Capitalisation (GBP) Le volume 24h (GBP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4937.42 1 85,314,887,881.30 3,548,942,039.15
-0.02
2.09
0.24
2 Ethereum Ethereum ETH 167.96 0.03408 17,146,984,553.80 1,456,905,062.87
0.32
6.58
3.82
3 XRP XRP XRP 0.3452 0.00007003 13,741,012,882.98 1,242,159,353.21
1.52
40.82
62.89
4 Bitcoin Cash Bitcoin Cash BCH 344.73 0.06995 5,984,564,367.98 298,939,107.66
0.08
7.28
-1.32
5 EOS EOS EOS 4.3 0.0008718 3,893,848,113.55 577,954,534.83
0.41
8.92
5.96
6 Stellar Stellar XLM 0.1794 0.00003639 3,369,612,324.65 82,500,735.52
1.05
15.09
15.48
7 Litecoin Litecoin LTC 43.01 0.008726 2,511,038,862.74 200,819,476.62
0.44
5.62
4.4
8 Tether Tether USDT 0.7525 0.0001527 2,074,325,888.08 2,312,683,451.19
-0.29
-0.36
-0.4
9 Cardano Cardano ADA 0.06286 0.00001275 1,629,718,914.03 105,493,542.40
1.25
15.63
20.58
10 Monero Monero XMR 88.36 0.01793 1,451,213,002.88 31,516,612.24
-0.71
4.83
3.05
11 Dash Dash DASH 153.63 0.03117 1,280,057,138.31 149,506,075.78
0.25
6.28
5.62
12 IOTA IOTA MIOTA 0.424 0.00008602 1,178,389,158.94 25,372,628.35
0.78
5.81
-4.64
13 TRON TRON TRX 0.0167 0.00000339 1,097,945,449.04 123,531,792.91
0.6
10.87
9.9
14 NEO NEO NEO 13.78 0.002795 895,556,310.92 51,445,407.96
1.02
6.28
-0.21
15 Ethereum Classic Ethereum Classic ETC 8.39 0.001703 878,909,155.10 131,870,172.64
0.11
3.24
-0.31
16 Tezos Tezos XTZ 1.27 0.0002585 773,856,210.59 3,456,228.10
1.22
11.98
27.64
17 Binance Coin Binance Coin BNB 7.55 0.001531 720,897,071.23 24,546,533.51
0.2
3.76
3.09
18 NEM NEM XEM 0.06945 0.00001409 625,024,752.58 9,859,235.60
0.03
7.28
-0.09
19 VeChain VeChain VEN 0.01046 0.00000212 579,982,725.76 19,349,261.04
-0.86
5.15
-1.16
20 Dogecoin Dogecoin DOGE 0.004334 0.00000088 503,737,029.38 14,210,694.00
0.1
0.02
-10.5
21 Zcash Zcash ZEC 91.01 0.01847 440,864,123.97 83,852,896.53
0.91
5.48
1.67
22 OmiseGo OmiseGo OMG 2.57 0.0005224 361,113,346.06 19,116,658.69
-0.01
6.48
-1.72
23 Lisk Lisk LSK 2.57 0.0005217 283,727,666.34 6,650,805.77
0.13
1.92
-4.04
24 Bitcoin Gold Bitcoin Gold BTG 16.41 0.003329 282,918,397.25 4,086,704.72
0.51
3.87
9.2
25 Bytecoin Bytecoin BCN 0.001439 0.00000029 264,920,417.42 1,406,247.26
-0.33
2.86
0.65
26 Ontology Ontology ONT 1.38 0.0002807 254,854,582.85 27,867,810.79
0.14
7.37
-1.36
27 Nano Nano NANO 1.9 0.000385 252,830,018.93 16,115,059.88
-0.51
6.53
5.69
28 BitShares BitShares BTS 0.09213 0.00001869 245,045,467.63 5,513,300.39
0.12
5.12
17.29
29 Qtum Qtum QTUM 2.71 0.0005495 240,759,968.48 93,524,232.05
1.59
6.87
3.46
30 0x 0x ZRX 0.4385 0.00008896 236,643,372.00 12,947,105.53
-0.21
9.05
5.71
31 Decred Decred DCR 27.61 0.005602 234,843,930.46 624,334.55
0.38
1.52
-5.03
32 Maker Maker MKR 315.45 0.064 229,717,269.68 1,196,180.80
-0.46
6.29
13.22
33 Bitcoin Diamond Bitcoin Diamond BCD 1.35 0.0002747 208,183,573.52 2,380,067.20
0.01
2.02
-6.76
34 Zilliqa Zilliqa ZIL 0.02647 0.00000537 205,945,658.69 6,599,769.67
-0.38
6.37
2.63
35 DigiByte DigiByte DGB 0.01888 0.00000383 204,362,659.65 3,397,040.57
0.34
-1.18
-0.35
36 ICON ICON ICX 0.481 0.00009759 186,349,196.15 13,715,763.06
-0.21
7.37
0.77
37 Steem Steem STEEM 0.6217 0.0001261 173,356,199.81 2,485,990.20
-0.02
1.14
13.81
38 Aeternity Aeternity AE 0.7385 0.0001498 172,086,202.41 3,892,161.19
-0.15
5.4
2.67
39 Waves Waves WAVES 1.68 0.0003403 167,714,096.09 14,458,788.19
0.14
-3.25
-4.79
40 Verge Verge XVG 0.01094 0.00000222 165,944,791.66 8,154,734.46
-0.33
6.04
9.28
41 Siacoin Siacoin SC 0.004224 0.00000086 156,112,155.36 2,712,541.62
0.17
5.6
3.91
42 Bytom Bytom BTM 0.1354 0.00002748 135,756,514.53 34,525,579.91
0.34
6.12
5.46
43 Metaverse ETP Metaverse ETP ETP 2.54 0.0005161 131,481,155.84 3,017,264.22
0.2
8.15
1.94
44 Basic Attention Token Basic Attention Token BAT 0.1229 0.00002494 122,924,288.44 2,853,197.48
-0.16
2.95
-0.1
45 Pundi X Pundi X PSX 0.001078 0.00000022 116,766,869.21 2,366,481.24
0.94
3.59
-4.87
46 Holo Holo HOT 0.0008725 0.00000018 116,230,763.79 6,508,543.50
1.57
10.49
-0.65
47 Augur Augur REP 9.82 0.001993 108,052,132.39 2,223,721.05
0.26
4.8
-6.59
48 Golem Golem GNT 0.1091 0.00002213 104,627,210.14 2,407,046.28
0.08
5.18
10.26
49 Stratis Stratis STRAT 1.04 0.0002117 103,344,561.29 1,186,988.61
-0.49
5.44
-1.27
50 Status Status SNT 0.02756 0.00000559 95,638,526.20 7,731,324.88
0.43
8.58
10.68
51 Komodo Komodo KMD 0.8509 0.0001726 93,418,561.53 1,874,451.29
-0.66
10.28
9.44
52 Waltonchain Waltonchain WTC 2.32 0.0004712 93,221,476.99 5,522,438.69
0.38
1.71
-2.1
53 ChainLink ChainLink LINK 0.2606 0.00005287 91,196,955.29 20,474,010.79
-0.22
-2.57
29.08
54 MaidSafeCoin MaidSafeCoin MAID 0.1951 0.00003959 88,303,494.27 1,259,941.30
0.21
1.32
6.09
55 MOAC MOAC MOAC 1.41 0.0002862 88,107,738.36 59,882.32
-0.34
7.76
5.43
56 Cryptonex Cryptonex CNX 1.59 0.0003219 88,006,129.37 3,364,911.53
2.81
5.15
-0.27
57 RChain RChain RHOC 0.2273 0.00004611 86,826,131.61 197,110.78
1.51
13.78
6.38
58 Populous Populous PPT 2.3 0.0004664 85,059,617.17 1,967,248.12
0.32
-1.09
-9.47
59 Ardor Ardor ARDR 0.08488 0.00001722 84,793,135.90 1,256,827.96
-0.22
2.2
14.51
60 Mithril Mithril MITH 0.2178 0.00004419 84,369,770.75 14,901,561.68
-0.2
11.41
7.26
61 IOST IOST IOST 0.009705 0.00000197 81,520,377.17 7,629,358.22
0.39
7.86
7.75
62 Wanchain Wanchain WAN 0.7346 0.000149 77,981,852.01 1,572,811.44
0.1
5.95
8.56
63 Aion Aion AION 0.3421 0.00006941 76,510,680.86 1,632,772.01
0.12
6.65
4.57
64 KuCoin Shares KuCoin Shares KCS 0.8345 0.0001693 75,713,765.38 143,977.49
-0.31
-0.64
0.44
65 ReddCoin ReddCoin RDD 0.002612 0.00000053 75,246,222.71 2,137,993.46
2.44
-0.41
-0.14
66 Aurora Aurora AOA 0.02167 0.0000044 75,031,424.78 882,353.38
12.6
46.93
52.91
67 Hshare Hshare HSR 1.72 0.0003493 74,901,711.59 1,925,979.59
-0.57
11.37
1.11
68 TrueUSD TrueUSD TUSD 0.7556 0.0001533 70,543,233.22 10,809,960.40
-0.02
-0.24
-0.04
69 Dropil Dropil DROP 0.003234 0.00000066 70,123,256.78 122,670.40
0.38
12.93
2.54
70 Huobi Token Huobi Token HT 1.33 0.0002701 66,551,107.77 10,302,381.56
0.92
3
10.5
71 FunFair FunFair FUN 0.01319 0.00000268 66,088,576.52 2,898,110.07
-0.05
-1.6
20.98
72 aelf aelf ELF 0.2533 0.00005139 63,319,864.03 4,908,917.91
0.49
4.56
2.87
73 Dentacoin Dentacoin DCN 0.0001932 0.00000004 62,824,649.23 78,051.42
-1.44
1.37
-5.08
74 Decentraland Decentraland MANA 0.05931 0.00001203 62,285,317.98 4,078,054.74
0.32
5.38
17.4
75 MonaCoin MonaCoin MONA 0.9692 0.0001966 60,491,632.10 1,936,328.93
19.9
43.13
32.09
76 Bancor Bancor BNT 1.08 0.0002194 57,951,203.72 2,047,259.87
0.13
5.41
4.04
77 TenX TenX PAY 0.5186 0.0001052 56,689,125.35 3,759,230.73
-0.55
1.49
7.48
78 QASH QASH QASH 0.1618 0.00003282 56,615,733.66 423,806.08
-0.9
1.07
-1.58
79 Ark Ark ARK 0.5306 0.0001077 55,870,736.03 194,358.92
-0.26
4.73
8.19
80 Horizen Horizen ZEN 11.67 0.002367 55,578,289.81 368,237.19
-0.14
2.5
-4.18
81 DigixDAO DigixDAO DGD 27.18 0.005514 54,351,473.83 270,182.37
0.23
2.64
2.66
82 Crypto.com Crypto.com MCO 3.35 0.0006788 52,840,624.57 4,993,575.58
0.48
1.23
-0.41
83 MCO MCO MCO 3.31 0.0006846 52,254,617.62 4,697,430.30
0.82
2.78
2.09
84 Nxt Nxt NXT 0.05175 0.0000105 51,703,180.11 1,328,436.09
0.03
3.58
6.11
85 GXChain GXChain GXS 0.854 0.0001733 51,239,958.90 4,180,153.54
-0.28
6.52
5.35
86 Nebulas Nebulas NAS 1.08 0.0002189 49,094,748.48 2,879,730.45
0.15
7.77
1.02
87 WAX WAX WAX 0.05167 0.00001048 48,204,050.29 374,001.62
-0.77
2.21
11.03
88 CyberMiles CyberMiles CMT 0.06864 0.00001393 47,790,251.03 6,667,305.85
-0.07
-1.65
12.69
89 Dragonchain Dragonchain DRGN 0.1997 0.00004052 47,613,585.41 1,123,527.92
2.53
6.92
15.51
90 Bitcoin Private Bitcoin Private BTCP 2.29 0.0004653 47,063,639.40 74,266.44
0.38
3.38
7.13
91 Mixin Mixin XIN 104.79 0.02126 46,423,062.61 20,526.70
-0.01
5.94
-21.59
92 Theta Token Theta Token THETA 0.06693 0.00001358 45,780,089.46 2,322,598.75
0.02
2.47
3.62
93 Power Ledger Power Ledger POWR 0.119 0.00002415 45,597,958.48 4,879,138.45
0.18
5.69
13.18
94 Electroneum Electroneum ETN 0.005312 0.00000108 42,182,060.71 954,681.44
0.05
17.08
27.29
95 Loopring Loopring LRC 0.07211 0.00001463 41,251,591.66 1,602,895.40
0.22
3.62
1.35
96 Gas Gas GAS 4.02 0.0008161 40,740,801.21 1,385,086.45
0.05
6.99
-7.1
97 PIVX PIVX PIVX 0.7118 0.0001444 40,417,898.14 247,371.51
-0.16
3.16
2.42
98 Elastos Elastos ELA 5.24 0.001063 40,333,630.04 3,176,041.87
-0.36
2.37
-16.11
99 Nexus Nexus NXS 0.688 0.0001396 40,209,775.82 568,795.42
-0.13
-0.1
2.61
100 ZCoin ZCoin XZC 7.03 0.001426 39,964,543.68 514,878.52
0.08
2.42
-10.71
101 Dai Dai DAI 0.7538 0.000153 39,778,202.09 6,366,596.96
-0.18
-0.2
-0.09
102 Kyber Network Kyber Network KNC 0.2922 0.00005928 39,188,654.13 2,378,029.86
-0.05
3.71
1.89
103 Emercoin Emercoin EMC 0.9261 0.0001879 39,004,104.16 1,282,850.00
-4
10.12
-2.85
104 Loom Network Loom Network LOOM 0.06354 0.00001289 37,614,644.13 2,412,814.23
0.22
4.65
5.76
105 Kin Kin KIN 0.00004815 0.00000001 36,405,654.65 865,155.95
0.16
0.45
-4.91
106 SysCoin SysCoin SYS 0.06518 0.00001322 35,221,851.19 183,928.03
0.78
3.93
4.91
107 Nuls Nuls NULS 0.8621 0.0001749 34,482,312.89 2,336,074.12
-0.82
6.33
-3.83
108 Cortex Cortex CTXC 0.2273 0.00004611 34,042,572.04 4,255,851.64
-0.54
6.68
0.28
109 Polymath Polymath POLY 0.1197 0.00002429 33,880,149.67 1,475,106.85
1.14
5.43
8.85
110 Substratum Substratum SUB 0.08681 0.00001761 33,251,082.70 234,677.29
1.28
7.47
9.69
111 Groestlcoin Groestlcoin GRS 0.4568 0.00009267 32,395,545.11 4,916,553.79
2.75
7.66
11.87
112 Bibox Token Bibox Token BIX 0.3156 0.00006403 32,295,658.37 40,307,029.53
-0.27
2.33
-8.39
113 Factom Factom FCT 3.64 0.0007377 31,797,632.48 137,334.19
1.42
8.2
-0.83
114 WaykiChain WaykiChain WIC 0.1832 0.00003716 31,116,092.68 5,480,097.00
-0.32
6.61
21.16
115 Enigma Enigma ENG 0.4078 0.00008275 30,519,760.53 1,228,738.63
-0.68
1.49
-10.06
116 Storj Storj STORJ 0.221 0.00004483 30,004,178.09 956,948.11
-0.12
1.8
20.08
117 Civic Civic CVC 0.08696 0.00001764 29,801,248.91 2,375,980.71
-0.59
2.49
5.44
118 Byteball Bytes Byteball Bytes GBYTE 44.78 0.009086 29,680,677.07 21,446.98
2.45
1.86
-6.01
119 Genesis Vision Genesis Vision GVT 7.05 0.001431 29,588,538.19 2,015,777.84
1.79
-1.43
8.67
120 Global Currency Reserve Global Currency Reserve GCR 0.2819 0.0000572 29,502,102.95 396,258.18
4.03
53.31
90.41
121 BridgeCoin BridgeCoin BCO 1.08 0.0002193 29,186,174.09 11,729.84
2.71
-6.28
23.53
122 Iconomi Iconomi ICN 0.2878 0.00005839 28,471,057.96 392,206.26
-0.02
1.3
2
123 Noah Coin Noah Coin NOAH 0.000864 0.00000018 28,242,223.39 317,738.62
1.62
2.62
2.45
124 Dent Dent DENT 0.001595 0.00000032 27,492,587.60 1,164,609.41
-0.88
4.87
-6.46
125 TaTaTu TaTaTu TTU 0.2822 0.00005725 27,295,527.18 152,360.60
1.47
-5.02
-16.94
126 Nectar Nectar NEC 0.3256 0.00006605 26,810,770.31 2,474.63
0.26
-5.26
-2.54
127 Skycoin Skycoin SKY 2.65 0.0005384 26,533,969.11 458,725.40
-0.7
4.82
0.09
128 Cindicator Cindicator CND 0.01834 0.00000372 26,526,185.80 1,650,504.13
-2.36
14.71
23.75
129 Veritaseum Veritaseum VERI 12.96 0.002629 26,391,234.23 682,987.73
-2.3
1.57
-11.17
130 BitcoinDark BitcoinDark BTCD 20.33 0.004126 26,208,629.71 60,747.66
0.55
-9.94
-53.27
131 Storm Storm STORM 0.005852 0.00000119 26,205,621.81 2,760,178.78
0.07
1.18
14.88
132 Linkey Linkey LKY 0.5229 0.0001061 26,142,780.79 83,441.93
0.19
12.49
-8.73
133 Endor Protocol Endor Protocol EDR 0.04651 0.00000944 25,225,220.32 458,166.03
5.33
10.26
20.33
134 Gifto Gifto GTO 0.04769 0.00000968 25,170,689.69 13,414,003.58
1.12
3.48
6.23
135 Tokenomy Tokenomy TEN 0.1242 0.00002519 24,834,372.08 238,479.92
-0.18
0.83
-12.83
136 Matrix AI Network Matrix AI Network MAN 0.1656 0.00003359 24,832,715.43 3,577,353.46
-0.16
3.88
1.02
137 SALT SALT SALT 0.3368 0.00006834 24,212,314.01 821,983.53
0.55
6.96
3.22
138 Enjin Coin Enjin Coin ENJ 0.03178 0.00000645 24,192,139.40 1,389,568.75
0.07
3.72
5.99
139 Vertcoin Vertcoin VTC 0.5248 0.0001065 24,176,272.68 287,806.80
-1.96
1.57
3.25
140 High Performance Blockchain High Performance Blockchain HPB 0.6472 0.0001313 24,140,412.32 2,998,160.39
0.31
5.74
8.31
141 Bread Bread BRD 0.2685 0.00005448 23,827,466.49 593,999.35
0.55
3.47
12.18
142 Centrality Centrality CENNZ 0.0292 0.00000592 23,224,879.50 36,680.48
-0.4
3.14
-20.2
143 QuarkChain QuarkChain QKC 0.02895 0.00000587 23,210,995.93 4,390,255.16
0.38
7.53
15.37
144 Ignis Ignis IGNIS 0.03014 0.00000612 22,943,877.49 161,752.63
0.06
1.84
1.74
145 Scry.info Scry.info DDD 0.05204 0.00001056 22,898,546.26 327,646.35
-0.04
-14.32
-19.34
146 Crypterium Crypterium CRPT 0.2837 0.00005756 22,567,427.07 1,072,247.76
-0.34
10.07
11.8
147 Wagerr Wagerr WGR 0.1224 0.00002483 22,392,560.62 56,715.01
-0.12
-5.73
-8.22
148 iExec RLC iExec RLC RLC 0.2789 0.00005658 22,329,959.39 307,418.23
-0.21
-2.23
3.68
149 Request Network Request Network REQ 0.03055 0.0000062 22,182,364.66 461,996.75
-0.42
4.81
15
150 SmartCash SmartCash SMART 0.02102 0.00000427 22,155,448.09 541,413.37
0.67
3.4
10.49
151 ODEM ODEM ODE 0.1216 0.00002467 22,141,001.24 5,608.27
0.02
-5.77
-24.37
152 Gnosis Gnosis GNO 20.04 0.004067 22,138,822.79 795,632.49
0.15
2.56
-6.09
153 Santiment Network Token Santiment Network Token SAN 0.3479 0.00007058 21,798,038.94 294,520.65
-0.15
23.06
-0.99
154 Credits Credits CS 0.1513 0.00003069 21,691,408.73 668,507.59
11.84
4.04
-3.31
155 Telcoin Telcoin TEL 0.0006687 0.00000014 21,433,967.77 54,616.66
3.64
3.8
4.01
156 PRIZM PRIZM PZM 0.3648 0.00007401 21,279,711.01 25,617.08
45.03
-1.28
-2.75
157 Nexo Nexo NEXO 0.03753 0.00000762 21,018,904.72 1,485,467.05
0.59
6.56
-0.1
158 Ravencoin Ravencoin RVN 0.01132 0.0000023 20,970,726.95 476,572.78
1.96
-0.22
-3.73
159 Tokenpay Tokenpay TPAY 1.34 0.0002717 20,849,964.34 148,047.49
1.59
3.41
118.88
160 Fusion Fusion FSN 0.6995 0.0001419 20,765,630.63 1,351,472.20
0.47
10.33
4.02
161 CRYPTO20 CRYPTO20 C20 0.5129 0.0001041 20,700,973.86 44,710.16
0.4
9.42
5.41
162 BnkToTheFuture BnkToTheFuture BFT 0.03253 0.0000066 20,493,800.13 744,576.88
-0.09
0.98
0.34
163 All Sports All Sports SOC 0.01407 0.00000286 20,328,823.04 1,380,505.56
-0.21
6.22
1.02
164 Odyssey Odyssey OCN 0.004262 0.00000086 20,242,569.52 2,880,643.11
0.01
5.53
23.38
165 Peercoin Peercoin PPC 0.8038 0.0001631 20,065,898.62 355,835.37
0.54
2.62
0.79
166 Nucleus Vision Nucleus Vision NCASH 0.004241 0.00000086 19,938,295.27 1,122,043.11
0.08
2.27
7.69
167 BHPCash BHPCash BHPC 0.8087 0.0001641 19,877,213.45 3,976,738.71
0.31
3.37
3.85
168 Storiqa Storiqa STQ 0.001977 0.0000004 19,416,638.95 426,152.19
0.13
7.31
-2.79
169 Eidoo Eidoo EDO 0.6608 0.0001341 19,337,113.82 586,486.78
-1.71
10.27
20.15
170 TrueChain TrueChain TRUE 0.4135 0.00008391 19,208,325.10 11,617,482.40
1.53
3.33
2.74
171 Ethos Ethos BQX 0.2397 0.00004864 19,165,192.69 1,335,561.50
2.56
5.55
-0.35
172 APIS APIS APIS 0.003893 0.00000079 18,970,761.65 3,572,414.28
-0.73
0.76
-3.27
173 Gold Bits Coin Gold Bits Coin GBC 0.1774 0.00003599 18,796,895.81 37,626.69
44.04
-6.7
-7.71
174 Nexty Nexty NTY 0.0001268 0.00000003 18,770,458.07 498,980.04
0.5
-1.85
-7.92
175 bitCNY bitCNY BITCNY 0.1103 0.00002237 18,752,069.05 6,580,756.31
-0.08
0.36
-0.69
176 Namecoin Namecoin NMC 1.26 0.0002561 18,598,083.74 116,648.59
0.13
0.23
11.25
177 BOScoin BOScoin BOS 0.04148 0.00000842 18,525,686.65 13,840.72
-1.41
-2.42
-4.92
178 Raiden Network Token Raiden Network Token RDN 0.3629 0.00007364 18,208,093.61 755,530.86
-0.77
19.23
5.25
179 Neblio Neblio NEBL 1.34 0.0002726 18,200,196.44 206,660.37
0.46
4.03
1.58
180 OneRoot Network OneRoot Network RNT 0.07313 0.00001484 18,083,998.85 1,741,195.05
-0.26
-5.34
-9.75
181 SmartMesh SmartMesh SMT 0.0126 0.00000256 17,813,270.01 185,698.03
-0.16
0.65
5.5
182 GoChain GoChain GO 0.02845 0.00000577 17,663,481.00 1,812,741.89
0.47
1.16
-9.91
183 Bitcoin Interest Bitcoin Interest BCI 0.9532 0.0001934 17,469,997.05 2,469.18
0.01
-5.05
-31.14
184 CyberVein CyberVein CVT 0.01628 0.0000033 17,257,869.96 80,118.73
0.87
5.68
3.7
185 Aragon Aragon ANT 0.6092 0.0001236 17,217,305.09 65,182.69
0.05
3.2
5.48
186 Ubiq Ubiq UBQ 0.4041 0.00008198 17,207,040.20 14,851.14
0.06
2.94
-8.21
187 Bluzelle Bluzelle BLZ 0.08956 0.00001817 17,177,452.04 430,753.11
-0.31
5.87
9.54
188 Digitex Futures Digitex Futures DGTX 0.02437 0.00000494 17,058,732.14 309,627.37
0.89
2.02
6.56
189 Dignity Dignity DIG 0.03254 0.0000066 17,017,751.03 1,231,731.10
-3.46
-17.92
-32.65
190 WhiteCoin WhiteCoin XWC 0.06812 0.00001382 17,010,940.45 61,673.55
-1.88
2.31
-8.49
191 Po.et Po.et POE 0.007089 0.00000144 16,712,529.69 1,121,049.57
1.4
8.03
18.6
192 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01079 0.00000219 16,650,118.48 28,329.09
-0.81
-9.27
-5.68
193 Streamr DATAcoin Streamr DATAcoin DATA 0.02458 0.00000499 16,645,740.47 1,252,326.69
0.75
10.32
6.8
194 BLOCKv BLOCKv VEE 0.008216 0.00000167 16,476,737.50 63,910.15
-1.65
0.67
-2.1
195 Achain Achain ACT 0.0243 0.00000493 16,416,093.03 1,537,176.22
0.97
4.45
3.86
196 Particl Particl PART 2.03 0.0004124 16,400,181.82 126,016.87
0.8
5.49
2.75
197 Quantstamp Quantstamp QSP 0.02654 0.00000539 16,386,150.46 255,130.68
0.08
1.65
18.49
198 Time New Bank Time New Bank TNB 0.006846 0.00000139 16,165,761.25 1,406,031.44
0.11
5.01
14.9
199 SingularityNET SingularityNET AGI 0.02979 0.00000604 16,074,533.26 219,698.76
-0.75
2.03
-1.28
200 Bottos Bottos BTO 0.03149 0.00000639 16,057,052.12 610,724.32
2.25
3.24
6.31
201 DigitalNote DigitalNote XDN 0.002316 0.00000047 16,049,710.69 1,447,416.99
0.52
-1.83
6.86
202 THEKEY THEKEY TKY 0.003115 0.00000063 15,759,615.59 79,839.67
-1.11
1.66
0.85
203 Cosmo Coin Cosmo Coin COSM 0.02746 0.00000557 15,669,153.72 2,087,200.53
-1.49
-8.6
-5.59
204 Ruff Ruff RUFF 0.01678 0.0000034 15,602,721.92 2,465,902.95
0.97
22.48
24.37
205 Blocknet Blocknet BLOCK 2.92 0.0005923 15,595,222.89 35,610.21
-0.38
-0.35
-0.18
206 Republic Protocol Republic Protocol REN 0.02621 0.00000532 15,412,892.85 262,704.50
-0.11
11.91
11.54
207 Revain Revain R 0.08178 0.00001659 15,248,786.68 2,714,365.72
-0.55
2.59
0.79
208 FuzeX FuzeX FXT 0.02033 0.00000412 15,101,614.22 277,926.19
-0.24
-9.58
-11.37
209 Ambrosus Ambrosus AMB 0.1026 0.00002083 14,841,911.86 160,453.70
-0.76
0.1
11.68
210 Metal Metal MTL 0.5344 0.0001084 14,826,828.60 2,557,911.24
0.13
4.98
-11.03
211 SONM SONM SNM 0.04056 0.00000823 14,586,330.38 212,772.57
0
6.35
8.8
212 Arcblock Arcblock ABT 0.1547 0.00003138 14,487,889.15 10,386,330.95
-2.27
-2.61
-22.6
213 Mainframe Mainframe MFT 0.005616 0.00000114 14,280,936.36 2,981,167.30
2.29
7.51
12.65
214 Game.com Game.com GTC 0.01864 0.00000378 14,190,505.41 725,328.25
-0.31
3.79
1.2
215 Burst Burst BURST 0.007146 0.00000145 14,180,967.43 66,306.63
0.34
-0.6
-7.95
216 MediShares MediShares MDS 0.01371 0.00000278 14,145,007.54 391,333.06
-3.03
14.29
6.79
217 VIBE VIBE VIBE 0.07054 0.00001431 14,122,334.76 24,451,998.94
3.82
74.75
206.11
218 DATA DATA DTA 0.0023 0.00000047 14,118,637.66 5,925,841.76
-2.41
44.5
51.43
219 BitBay BitBay BAY 0.01385 0.00000281 14,023,111.58 55,406.03
1.13
0.51
-4.43
220 Aston Aston ATX 0.01696 0.00000344 13,971,173.37 6,827.58
4.18
3.08
-15.23
221 Cube Cube AUTO 0.002056 0.00000042 13,926,575.09 1,775,194.80
-0.56
3.96
-23.52
222 Primecoin Primecoin XPM 0.5544 0.0001125 13,852,287.59 168,231.50
-0.65
0.85
-8.49
223 Seele Seele SEELE 0.02272 0.00000461 13,436,216.37 530,950.83
0.02
3.92
-6.31
224 Asch Asch XAS 0.1437 0.00002915 13,412,884.56 398,123.52
-4.43
3.27
-1.24
225 NAGA NAGA NGC 0.2272 0.0000461 13,339,916.65 85,419.76
0.07
3.6
-10.62
226 Electra Electra ECA 0.000474 0.0000001 13,230,233.29 73,518.65
0.05
2.59
-18.78
227 Unobtanium Unobtanium UNO 66.32 0.01346 13,213,983.51 8,865.78
-0.07
0.12
-1.42
228 Edgeless Edgeless EDG 0.1375 0.00002791 13,153,991.29 296,524.43
-0.25
0.35
-2.84
229 Timicoin Timicoin TMC 0.04225 0.00000857 13,008,048.69 17,613.34
-0.09
16.67
-24.2
230 SIRIN LABS Token SIRIN LABS Token SRN 0.05673 0.00001151 13,005,263.22 317,763.93
1.82
3.31
2.35
231 SaluS SaluS SLS 12.84 0.002605 12,985,807.23 154,903.83
0.24
-4
3.44
232 IoT Chain IoT Chain ITC 0.2055 0.00004169 12,866,564.02 2,067,307.41
1.68
7.3
-7.95
233 NavCoin NavCoin NAV 0.2008 0.00004074 12,725,476.74 206,530.97
-0.53
2.22
15.94
234 Litecoin Cash Litecoin Cash LCC 0.02148 0.00000436 12,617,809.71 77,147.35
0.49
0.95
-11.34
235 ZClassic ZClassic ZCL 2.56 0.0005186 12,493,831.83 302,806.81
-0.6
-2.42
-12.77
236 Sakura Bloom Sakura Bloom SKB 0.004824 0.00000098 12,460,689.82 62,494.46
-1.42
1.34
-2.12
237 Genaro Network Genaro Network GNX 0.03478 0.00000706 12,395,908.63 501,470.39
0.14
2.67
3.93
238 Zipper Zipper ZIP 0.0007629 0.00000015 12,359,397.53 637,852.40
0.1
2.73
-4.33
239 CasinoCoin CasinoCoin CSC 0.0003396 0.00000007 12,217,050.24 3,992.15
31.47
1.09
14.73
240 IoTeX IoTeX IOTX 0.009103 0.00000185 12,116,640.18 762,660.16
-0.26
0.87
4.99
241 POA Network POA Network POA 0.05449 0.00001106 11,954,257.78 248,530.86
-0.76
5.26
18.9
242 Pillar Pillar PLR 0.04586 0.0000093 11,893,212.15 12,308.97
0.03
2.61
-7.65
243 ETHLend ETHLend LEND 0.01075 0.00000218 11,824,647.89 1,523,225.05
-0.38
4.77
31.54
244 ChatCoin ChatCoin CHAT 0.017 0.00000345 11,728,373.05 2,011,284.46
0.32
14.59
15.88
245 PumaPay PumaPay PMA 0.0007356 0.00000015 11,726,938.85 6,901.63
2.33
-0.23
-1.79
246 Docademic Docademic MTC 0.04987 0.00001012 11,535,161.31 29,913.48
2.18
6.29
-5.26
247 SingularDTV SingularDTV SNGLS 0.01902 0.00000386 11,414,465.05 626,825.73
4.78
12.62
26.16
248 district0x district0x DNT 0.01887 0.00000383 11,324,107.24 1,504,900.24
0.56
6
24.5
249 Dynamic Trading Rights Dynamic Trading Rights DTR 0.009281 0.00000188 11,304,890.28 2,690.76
0.28
16.56
2.21
250 Rock Rock RKT 0.02389 0.00000485 11,298,376.04 1,755.64
0.06
-8.37
17.36
251 Presearch Presearch PRE 0.07245 0.0000147 11,229,837.42 40,506.44
0.71
2.49
-0.53
252 Jibrel Network Jibrel Network JNT 0.07002 0.00001421 11,202,978.16 358,968.27
-0.58
0.08
17.63
253 Steem Dollars Steem Dollars SBD 0.7501 0.0001522 11,185,196.15 334,710.30
-0.22
1.33
1.29
254 PCHAIN PCHAIN PAI 0.01491 0.00000302 11,058,588.14 583,784.56
0.28
15.25
-0.43
255 UTRUST UTRUST UTK 0.02443 0.00000496 10,994,275.97 82,101.73
-0.03
0.9
19.27
256 STASIS EURS STASIS EURS EURS 0.8944 0.0001815 10,993,530.97 23,331.43
-0.18
1.3
1.56
257 SophiaTX SophiaTX SPHTX 0.05669 0.0000115 10,954,817.29 239,844.17
0.7
11.72
20.38
258 Credo Credo CREDO 0.01979 0.00000401 10,881,470.84 1,552.31
-0.25
-8.81
10.77
259 TomoChain TomoChain TOMO 0.1973 0.00004003 10,850,030.73 535,870.97
-0.26
13.56
18.65
260 QLC Chain QLC Chain QLC 0.04514 0.00000916 10,833,601.49 305,287.79
1.04
12.51
4.86
261 Bitcore Bitcore BTX 0.6826 0.0001385 10,743,123.78 79,666.92
0.51
1.14
-4.53
262 ION ION ION 0.4968 0.0001008 10,729,664.74 57,736.33
-0.31
-1.48
6.12
263 Pascal Coin Pascal Coin PASC 0.4689 0.00009514 10,643,292.84 209,679.85
0.05
-0.67
27.06
264 Ripio Credit Network Ripio Credit Network RCN 0.02152 0.00000437 10,617,349.00 1,985,172.66
-2.2
3.38
39.47
265 Lympo Lympo LYM 0.01408 0.00000286 10,608,786.76 1,000,936.37
0.09
5.18
-14.43
266 Viacoin Viacoin VIA 0.4594 0.00009321 10,607,427.21 641,523.82
0.12
0.91
-0.35
267 NIX NIX NIX 0.252 0.00005114 10,438,651.96 52,133.21
0
-2.13
-4.95
268 Tao Tao XTO 0.3143 0.00006377 10,435,438.20 1,266.71
0.02
0
-0.16
269 Selfkey Selfkey KEY 0.004288 0.00000087 10,422,912.68 961,890.28
0.98
2.94
4.71
270 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.003231 0.00000066 10,222,519.37 1,332,457.12
-3.3
0.44
-13.44
271 MobileGo MobileGo MGO 0.1021 0.00002072 10,211,591.67 508,499.66
0.99
3.91
7.83
272 Modum Modum MOD 0.4792 0.00009723 10,191,384.64 726,890.36
1.15
-1.95
-6.72
273 HorusPay HorusPay HORUS 0.01165 0.00000236 10,168,815.93 8,246.79
14.26
20.26
22.17
274 TokenClub TokenClub TCT 0.02102 0.00000427 10,120,592.17 86,961.73
-0.47
2.26
-2.5
275 OST OST OST 0.02525 0.00000512 10,110,158.38 456,428.34
1.38
7.45
13.42
276 BitKan BitKan KAN 0.003977 0.00000081 10,033,295.80 988,640.89
0.55
0.21
-3.31
277 SpankChain SpankChain SPANK 0.03334 0.00000677 10,004,126.88 4,724.24
0.04
3.1
16.9
278 AdEx AdEx ADX 0.1361 0.00002762 9,996,112.08 665,221.31
0.02
4.15
7.26
279 Einsteinium Einsteinium EMC2 0.04573 0.00000928 9,951,795.81 457,619.61
0.31
6.79
-2.17
280 TTC Protocol TTC Protocol TTC 0.0441 0.00000895 9,937,907.72 1,243,632.55
-0.24
13.43
27.39
281 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1895 0.00003844 9,852,062.90 81,554.35
2.25
4.99
-5.31
282 DeepBrain Chain DeepBrain Chain DBC 0.006496 0.00000132 9,744,482.58 182,542.07
-0.32
2.93
-16.99
283 LEOcoin LEOcoin LEO 0.09525 0.00001933 9,690,948.05 280.79
-0.65
-3.53
-12.16
284 ETERNAL TOKEN ETERNAL TOKEN XET 0.1596 0.00003239 9,647,270.46 149,762.80
0.02
13.3
83.71
285 Paccoin Paccoin PAC 0.002078 0.00000042 9,646,737.34 19,593.43
-1.28
2.28
2.11
286 CPChain CPChain CPC 0.02551 0.00000518 9,610,597.99 47,426.97
-2.27
3.6
-12.5
287 United Traders Token United Traders Token UTT 0.2571 0.00005217 9,600,158.92 654.47
0.04
-2.92
-2.35
288 Bittwatt Bittwatt BWT 0.03212 0.00000652 9,570,386.76 534.90
-1.89
0.05
2.03
289 DAEX DAEX DAX 0.02575 0.00000522 9,535,490.84 1,123,828.30
2.55
3.03
0
290 Aeon Aeon AEON 0.6018 0.0001221 9,526,791.36 5,816.05
-0.68
3.58
1.03
291 DEW DEW DEW 0.09146 0.00001856 9,442,355.86 3,915.24
-3.48
-1.62
-11.98
292 eosDAC eosDAC EOSDAC 0.01428 0.0000029 9,436,806.05 88,775.76
-0.33
1.9
4.73
293 XtraBYtes XtraBYtes XBY 0.02188 0.00000444 9,409,758.28 13,224.72
2.32
-1.8
-8.14
294 Tierion Tierion TNT 0.02195 0.00000445 9,403,617.30 5,347,533.27
1.92
30.15
73.49
295 Wings Wings WINGS 0.1047 0.00002123 9,388,356.08 516,855.07
0.5
6.18
15.01
296 Covesting Covesting COV 0.5338 0.0001083 9,341,310.15 16,435.82
-0.12
-0.61
-7.39
297 Metronome Metronome MET 1.1 0.0002232 9,292,459.02 21,672.53
-0.69
1.53
-2.52
298 Zeepin Zeepin ZPT 0.01858 0.00000377 9,287,574.28 194,384.12
-1.12
5.31
1.26
299 XYO Network XYO Network XYO 0.002003 0.00000041 9,279,714.82 12,782.84
-4.36
5.02
22.94
300 VITE VITE VITE 0.02705 0.00000549 9,265,695.52 497,206.34
-0.06
5.21
-6.27
301 FairCoin FairCoin FAIR 0.1734 0.00003519 9,225,875.65 2,421.76
0.02
-12.18
17.18
302 LoyalCoin LoyalCoin LYL 0.001858 0.00000038 9,169,394.29 636,264.71
0.47
4.26
-9.55
303 SCRL SCRL SCRL 0.06425 0.00001304 9,144,406.58 155,524.04
-0.03
5.53
6.79
304 DecentBet DecentBet DBET 0.06929 0.00001406 9,048,911.42 919,671.83
4.03
10.74
1.15
305 Pura Pura PURA 0.05181 0.00001051 9,044,953.41 114,111.79
-0.57
-9.28
-14.23
306 Gulden Gulden NLG 0.0218 0.00000442 9,030,614.40 44,383.80
-0.03
-5.26
10.13
307 AirSwap AirSwap AST 0.05967 0.00001211 8,950,821.58 413,454.15
-0.04
5.81
14.44
308 ETERNAL TOKEN ETERNAL TOKEN XET 0.1479 0.00003066 8,940,414.18 312,901.43
-8.71
10.97
116.42
309 Distributed Credit Chain Distributed Credit Chain DCC 0.006268 0.00000127 8,890,797.69 198,358.26
-0.95
8.32
4.74
310 Trade Token Trade Token TIO 0.09834 0.00001995 8,843,302.35 15,583.69
0.01
1.76
11.22
311 GameCredits GameCredits GAME 0.128 0.00002596 8,830,892.95 53,398.98
-1.01
0.53
-4
312 Hive Project Hive Project HVN 0.02344 0.00000476 8,789,761.78 19,801.17
0.12
6.82
2.08
313 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.001029 0.00000021 8,550,998.63 16,714.60
0.18
2.13
-0.44
314 Primas Primas PST 0.1616 0.00003279 8,514,946.00 4,583,156.42
2.31
10.46
8.43
315 Cashbery Coin Cashbery Coin CBC 1.52 0.0003077 8,411,945.03 113,823.66
-0.3
-0.48
8.81
316 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001708 0.00000035 8,311,851.68 32,918.46
1.22
0.38
-23.96
317 Aurora DAO Aurora DAO AURA 0.0597 0.00001211 8,310,716.08 67,595.76
1.86
8.37
24.61
318 bitUSD bitUSD BITUSD 0.7827 0.0001588 8,301,753.44 222,855.93
0.46
-0.63
-0.78
319 LGO Exchange LGO Exchange LGO 0.06465 0.00001312 8,233,281.18 10,275.32
0.41
3.52
-7.51
320 ATN ATN ATN 0.09704 0.00001969 8,180,958.40 63,001.96
1.6
7.6
7.7
321 ALQO ALQO ALQO 0.1445 0.00002932 8,121,362.81 28,558.89
1.53
1.51
52.03
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.00976 0.00000198 8,096,669.94 446,964.88
0.43
1.37
14.74
323 BABB BABB BAX 0.0003815 0.00000008 8,010,876.39 68,042.94
-0.85
0.7
-5.49
324 Feathercoin Feathercoin FTC 0.03737 0.00000758 7,944,544.12 42,744.99
-0.15
0.6
-2.82
325 CloakCoin CloakCoin CLOAK 1.52 0.0003082 7,888,974.40 199,064.35
-0.52
2.06
5.1
326 LBRY Credits LBRY Credits LBC 0.04128 0.00000838 7,875,932.36 89,051.59
0.05
1.7
-1.14
327 Moeda Loyalty Points Moeda Loyalty Points MDA 0.4003 0.00008122 7,857,122.58 70,563.39
-4.16
8.85
7.46
328 Soarcoin Soarcoin SOAR 0.007294 0.00000148 7,849,366.42 5,815.39
0.02
0.73
4.49
329 WePower WePower WPR 0.01618 0.00000328 7,745,140.88 775,126.11
0.47
11.5
21.79
330 MinexCoin MinexCoin MNX 1.81 0.000367 7,744,364.96 23,076.27
0.35
6.21
15.74
331 Ternio Ternio TERN 0.01884 0.00000382 7,708,704.43 16,763.77
6.01
0.18
2.6
332 Hydro Hydro HYDRO 0.002613 0.00000053 7,639,227.77 312,628.05
0.94
-1.04
-7.84
333 Blue Whale Token Blue Whale Token BWX 0.0003574 0.00000007 7,614,634.43 521.07
0.19
9.27
-1.13
334 Mobius Mobius MOBI 0.01957 0.00000397 7,556,155.59 48,729.33
6.51
11.86
9.29
335 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.01414 0.00000287 7,483,308.32 850,988.44
-1.7
1.17
13.28
336 StakeNet StakeNet XSN 0.102 0.00002069 7,441,341.67 40,301.96
-0.77
2.7
-10.46
337 Internet Node Token Internet Node Token INT 0.02422 0.00000491 7,435,955.49 535,022.55
1.91
2.49
-3.7
338 AppCoins AppCoins APPC 0.07428 0.00001507 7,431,885.88 469,284.82
1.69
5.47
39.95
339 TokenCard TokenCard TKN 0.3052 0.00006192 7,392,343.50 48,780.49
0.01
4.84
0.26
340 Cryptaur Cryptaur CPT 0.00102 0.00000021 7,382,511.44 30,312.40
-0.41
5.85
2.79
341 Neumark Neumark NEU 0.2567 0.00005208 7,378,712.54 23,314.67
0.13
-4.15
-12.48
342 Cobinhood Cobinhood COB 0.01971 0.000004 7,320,648.43 18,878.17
-1.1
2.74
-0.77
343 MediBloc [QRC20] MediBloc [QRC20] MED 0.002458 0.0000005 7,292,154.39 22,390.74
1.08
-0.83
1.65
344 Vexanium Vexanium VEX 0.01047 0.00000212 7,222,575.18 843,953.78
-0.86
2.74
0.66
345 Rubycoin Rubycoin RBY 0.2768 0.00005616 7,219,809.32 647.37
0.01
0.66
-1.15
346 Blox Blox CDT 0.01072 0.00000217 7,212,136.86 378,051.31
-2.06
4.5
24.33
347 BitNewChain BitNewChain BTN 0.04012 0.00000814 7,207,592.20 97,154.19
0.01
8.2
0.76
348 Bulwark Bulwark BWK 0.6129 0.0001244 7,207,473.06 17,014.36
0.05
1.71
-4.83
349 ContentBox ContentBox BOX 0.0116 0.00000235 7,138,141.18 1,979,499.39
0.1
2.16
6.44
350 Linda Linda LINDA 0.0007876 0.00000016 7,124,017.83 56,942.37
6.52
7.74
-2.37
351 WABnetwork WABnetwork WAB 0.0007906 0.00000016 7,068,129.15 186,998.70
-7.93
-9.35
1.5
352 Refereum Refereum RFR 0.002944 0.0000006 7,022,374.15 991,565.14
0.42
2.77
2.89
353 Cofound.it Cofound.it CFI 0.02159 0.00000438 7,016,421.68 525.00
0.15
5.21
13.26
354 NANJCOIN NANJCOIN NANJ 0.0003619 0.00000007 7,008,029.85 19,235.25
-0.07
-4.13
-17.35
355 GINcoin GINcoin GIN 2.18 0.0004425 6,991,480.72 56,342.80
-0.9
-0.93
9.25
356 HTMLCOIN HTMLCOIN HTML 0.0001315 0.00000003 6,944,932.46 47,151.68
0.94
46.62
48.69
357 INS Ecosystem INS Ecosystem INS 0.2288 0.00004641 6,931,387.46 847,149.27
0.35
3.8
17.61
358 REPO REPO REPO 0.06295 0.00001277 6,921,413.64 69,929.81
0.92
-3.72
-4.66
359 Counterparty Counterparty XCP 2.63 0.000533 6,871,968.32 25,956.74
1.18
3.29
-11.44
360 WaBi WaBi WABI 0.1514 0.00003071 6,848,975.07 193,531.40
-0.3
5.77
11.85
361 Fortuna Fortuna FOTA 0.0148 0.000003 6,768,203.50 172,948.79
0.86
3.25
-16.18
362 Ink Ink INK 0.01445 0.00000293 6,704,165.05 206,431.80
-2.32
0.3
-3.27
363 Dock Dock DOCK 0.01549 0.00000314 6,632,939.75 2,052,976.38
1.09
9.5
34.21
364 Crown Crown CRW 0.3283 0.0000666 6,619,806.46 2,950,563.84
-4.03
5.39
128.62
365 DECENT DECENT DCT 0.1289 0.00002616 6,614,756.59 136,066.21
2.37
9.63
-13.52
366 KickCoin KickCoin KICK 0.0126 0.00000256 6,600,198.90 210,523.59
-0.16
2.94
-4.24
367 EDUCare EDUCare EKT 0.01465 0.00000297 6,592,352.25 346,852.69
1.93
0.34
-8.99
368 NKN NKN NKN 0.03548 0.0000072 6,521,417.26 383,953.47
-2.32
1.99
-0.92
369 Delphy Delphy DPY 0.1441 0.00002924 6,514,160.28 540,299.68
1.35
1.73
0.99
370 Mothership Mothership MSP 0.04635 0.0000094 6,489,459.11 31,925.67
1.3
-1.29
13.33
371 Shift Shift SHIFT 0.5211 0.0001057 6,479,432.51 17,557.15
0.02
4.93
-0.49
372 OriginTrail OriginTrail TRAC 0.02322 0.00000471 6,454,175.61 14,622.30
0.61
7.27
-12.5
373 SwftCoin SwftCoin SWFTC 0.001757 0.00000036 6,396,980.91 1,068,054.25
0
8.23
8.46
374 E-Dinar Coin E-Dinar Coin EDR 0.007189 0.00000146 6,371,249.71 59,721.30
0.37
5.61
10.01
375 Content Neutrality Network Content Neutrality Network CNN 0.0003694 0.00000007 6,356,026.95 1,046,813.16
-2.93
5.56
0.79
376 Cred Cred LBA 0.02021 0.0000041 6,337,079.18 978,207.23
-0.32
6.99
11.21
377 Etherparty Etherparty FUEL 0.01203 0.00000244 6,330,807.75 2,413,125.84
-0.48
11.74
43.96
378 Universa Universa UTNP 0.003424 0.00000069 6,330,000.91 412,112.21
-4.67
4.11
-12.53
379 Qubitica Qubitica QBIT 2.53 0.0005142 6,291,454.63 0.00
0.11
3.84
1.43
380 BitTube BitTube TUBE 0.06866 0.00001393 6,140,876.12 83,853.03
-0.2
5.13
14.9
381 Rialto Rialto XRL 0.0751 0.00001524 6,109,445.81 2,732.60
0.19
4.94
8.05
382 Bean Cash Bean Cash BITB 0.002317 0.00000047 6,066,615.77 472,476.20
1.08
-3.16
7.24
383 Apex Apex CPX 0.0137 0.00000278 6,019,685.21 13,484.05
1.7
15.86
10.55
384 Smartlands Smartlands SLT 1.16 0.0002354 5,917,908.82 168,972.82
0.06
0.02
2.53
385 HempCoin HempCoin THC 0.02346 0.00000476 5,728,376.84 88,866.79
0.12
-18.07
8.88
386 Mooncoin Mooncoin MOON 0.00002545 0.000000005 5,718,912.76 3,486.83
-0.29
-2.19
-1.44
387 COSS COSS COSS 0.04813 0.00000977 5,718,319.32 34,744.29
-1.91
1.23
0.51
388 RevolutionVR RevolutionVR VOX 0.02715 0.00000551 5,702,526.50 49,524.31
-0.13
-4.4
10.03
389 ARBITRAGE ARBITRAGE ARB 1.31 0.0002653 5,699,941.62 5,814.66
0.22
7.11
7.64
390 Bitcoin Green Bitcoin Green BITG 1.13 0.0002301 5,680,851.33 17,059.58
-0.07
0.78
-4.52
391 Hydro Protocol Hydro Protocol HOT 0.008041 0.00000163 5,644,683.33 50,327.51
0.15
3.44
-6.46
392 Diamond Diamond DMD 1.91 0.0003882 5,641,975.53 6,154.18
-0.03
4.46
-2.62
393 Novacoin Novacoin NVC 2.57 0.0005211 5,616,777.44 4,383.56
0.67
24.59
5.67
394 Restart Energy MWAT Restart Energy MWAT MWAT 0.01235 0.00000251 5,590,550.83 65,648.13
-1.81
-5.18
-29.82
395 adToken adToken ADT 0.009269 0.00000188 5,561,364.57 216,434.26
0.73
2.13
11.23
396 DMarket DMarket DMT 0.1098 0.00002228 5,514,613.47 142,035.76
-0.15
2.67
6.45
397 Triggers Triggers TRIG 0.1705 0.00003459 5,473,496.63 361,130.70
-0.66
0.56
8.24
398 Phore Phore PHR 0.3739 0.00007586 5,456,850.98 332,032.65
0.07
3.31
5.1
399 DIMCOIN DIMCOIN DIM 0.00259 0.00000053 5,445,081.01 47,185.06
0.08
17.68
0.5
400 ColossusXT ColossusXT COLX 0.0004929 0.0000001 5,431,904.74 8,717.83
-8.99
3.09
-7.24
401 Dovu Dovu DOV 0.01348 0.00000273 5,357,360.87 108,121.71
0.78
-3.89
-8.15
402 YOYOW YOYOW YOYOW 0.01831 0.00000372 5,343,616.80 353,885.84
0.1
4.13
17.65
403 Loki Loki LOKI 0.1934 0.00003923 5,337,910.90 50,990.62
-1.25
-0.08
37.82
404 Eximchain Eximchain EXC 0.07906 0.00001604 5,321,015.66 428,942.40
-0.39
8.44
-2.07
405 Scorum Coins Scorum Coins SCR 0.1809 0.0000367 5,293,595.38 1,005.07
0.16
23.09
-14.5
406 ZrCoin ZrCoin ZRC 1.35 0.0002735 5,267,569.35 92,449.54
-0.77
-6.36
7.97
407 Mercury Mercury MER 0.05253 0.00001066 5,253,314.03 96,249.46
0
3.88
6.24
408 Vitae Vitae VITAE 0.7175 0.0001456 5,248,576.34 6,555.72
0.02
5.63
13.31
409 Everex Everex EVX 0.3173 0.00006437 5,235,087.14 111,049.50
0.39
5.97
8.32
410 SPINDLE SPINDLE SPD 0.001234 0.00000025 5,220,800.90 78,506.33
2.78
6.44
6.2
411 Zebi Zebi ZCO 0.01044 0.00000212 5,220,183.34 352,757.30
0.03
6.16
-0.42
412 Rotharium Rotharium RTH 2.89 0.0005861 5,185,558.87 48,366.52
1.53
-14.91
-2.55
413 Cashaa Cashaa CAS 0.01012 0.00000205 5,173,103.47 91,439.42
0.28
6.97
17.65
414 Propy Propy PRO 0.2633 0.00005342 5,135,318.03 724,844.08
-0.03
0.92
8.42
415 Blocktix Blocktix TIX 0.1282 0.00002602 5,129,441.71 1,192,273.84
0.13
3.71
59.88
416 Polybius Polybius PLBT 1.29 0.0002608 5,101,544.13 6,604.16
3.76
13.48
-8.64
417 FNKOS FNKOS FNKOS 0.03687 0.00000748 5,079,733.23 1,540.81
0.19
6.32
5.77
418 Lamden Lamden TAU 0.0355 0.0000072 5,049,308.07 5,024.59
-1.06
8.89
-0.44
419 Olympus Labs Olympus Labs MOT 0.1314 0.00002665 5,034,322.08 389,569.49
0.6
3.01
-3.61
420 Lunyr Lunyr LUN 2.16 0.0004384 4,964,982.66 340,022.14
0.91
2.3
12.83
421 ECC ECC ECC 0.0001971 0.00000004 4,928,639.71 4,617.08
0.02
2.09
-22.73
422 Blackmoon Blackmoon BMC 0.2229 0.00004523 4,886,193.48 260,059.57
-0.01
3.01
4.05
423 Humaniq Humaniq HMQ 0.026 0.00000527 4,816,929.46 114,574.38
-1.66
9.85
6.37
424 Constellation Constellation DAG 0.007645 0.00000155 4,816,173.15 112,130.77
-0.1
9.3
-1.58
425 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0645 0.00001309 4,795,178.89 596,942.74
-0.15
4.43
11.48
426 Yee Yee YEE 0.003501 0.00000071 4,779,375.51 33,502.03
-0.56
5.17
-2.24
427 Mossland Mossland MOC 0.02816 0.00000571 4,757,042.81 20,089.47
0.15
4.04
0.68
428 SureRemit SureRemit RMT 0.009506 0.00000193 4,753,201.68 13,242.85
0.92
2.36
8.73
429 EBCoin EBCoin EBC 0.001348 0.00000027 4,745,373.13 66,229.36
-0.29
-3.8
-21.79
430 Monetha Monetha MTH 0.0217 0.0000044 4,729,105.26 2,737,596.84
3.57
12.21
47.4
431 DADI DADI DADI 0.06312 0.00001281 4,705,342.88 751,774.84
0.09
2.64
3.72
432 Boolberry Boolberry XBB 0.3868 0.00007848 4,673,130.62 388.57
0.02
2.13
1.18
433 MktCoin MktCoin MLM 0.003998 0.00000081 4,671,106.75 26,218.84
1.53
15.91
12.66
434 Viberate Viberate VIB 0.0267 0.00000542 4,669,910.07 1,085,034.64
-0.06
5.89
16.99
435 BlackCoin BlackCoin BLK 0.06136 0.00001245 4,650,313.07 266,985.33
-0.88
-3.67
-2.35
436 Crowd Machine Crowd Machine CMCT 0.009857 0.000002 4,634,594.89 191,232.40
0.99
-2.21
5.53
437 Synereo Synereo AMP 0.04595 0.00000932 4,628,145.50 41,255.87
-1.11
0.2
-5.19
438 Flash Flash FLASH 0.005142 0.00000104 4,628,052.76 1,099.10
-0.09
8.05
7.61
439 Clams Clams CLAM 1.43 0.0002902 4,614,996.38 22,519.17
-0.01
4.46
-23.41
440 PolySwarm PolySwarm NCT 0.002979 0.0000006 4,606,543.48 4,219.19
-2.06
2.57
11.72
441 Experience Points Experience Points XP 0.00001885 0.000000004 4,597,767.09 15,487.57
1.09
10.82
4.15
442 ProChain ProChain PRO 0.09265 0.0000188 4,591,947.33 459,467.38
-1.48
-8.47
-34.57
443 HalalChain HalalChain HLC 0.01548 0.00000314 4,587,413.23 53,803.87
0.07
2.26
3.69
444 SpaceChain SpaceChain SPC 0.008822 0.00000179 4,543,437.79 22,857.44
-2.7
-5.7
-9.21
445 Hi Mutual Society Hi Mutual Society HMC 0.01117 0.00000227 4,511,878.53 133,420.70
-0.28
6.64
5.22
446 Melon Melon MLN 7.51 0.001524 4,502,038.18 94,037.36
-0.09
3.67
-16.74
447 TraDove B2BCoin TraDove B2BCoin BBC 0.008988 0.00000182 4,493,843.92 187,785.25
0.37
7.6
6.15
448 Russian Miner Coin Russian Miner Coin RMC 2978.29 0.6043 4,488,290.34 4,305.16
0.68
-4.06
-4.25
449 Everus Everus EVR 0.008581 0.00000174 4,473,774.88 209.56
0.02
-0.68
3.57
450 New Power Coin New Power Coin NPW 0.3446 0.00006993 4,441,091.34 4,316.86
0.06
6.07
-0.59
451 PotCoin PotCoin POT 0.01982 0.00000402 4,374,939.28 66,590.78
1.05
-0.57
-26.57
452 Peerplays Peerplays PPY 0.9716 0.0001971 4,357,625.54 104,810.70
1.23
0.63
-0.06
453 DeviantCoin DeviantCoin DEV 0.3901 0.00007915 4,350,811.95 19,851.72
-0.93
0.36
1.49
454 Pepe Cash Pepe Cash PEPECASH 0.006188 0.00000126 4,343,011.30 4,880.00
-0.24
6.62
-3.39
455 SwissBorg SwissBorg CHSB 0.0075 0.00000152 4,318,478.28 49,616.96
-0.83
18.47
20.23
456 LinkEye LinkEye LET 0.007187 0.00000146 4,312,405.16 509,394.66
-1.66
7.81
5.91
457 Sentinel Protocol Sentinel Protocol UPP 0.02093 0.00000425 4,244,918.44 1,824,711.17
-1.58
8.03
21.55
458 LAToken LAToken LA 0.05214 0.00001058 4,224,924.81 1,351,050.69
0.14
-36.49
-0.06
459 Ecobit Ecobit ECOB 0.009504 0.00000193 4,224,041.81 74.36
-0.04
-7.85
-2.87
460 Unikoin Gold Unikoin Gold UKG 0.0297 0.00000603 4,201,073.45 26,237.67
-0.83
0.31
-0.27
461 QunQun QunQun QUN 0.005903 0.0000012 4,197,821.99 844,644.09
-0.13
1.34
-1.34
462 TE-FOOD TE-FOOD TFD 0.00841 0.00000171 4,197,530.92 15,118.88
0.98
9.18
4.7
463 Bankex Bankex BKX 0.05283 0.00001072 4,140,569.99 939,788.48
0.63
4.38
3.24
464 FirstBlood FirstBlood 1ST 0.04791 0.00000972 4,098,929.08 685,044.22
-0.85
0.5
-3.04
465 DeepOnion DeepOnion ONION 0.2579 0.00005233 4,097,367.45 10,753.00
0.06
4.85
4.05
466 FansTime FansTime FTI 0.001435 0.00000029 4,089,767.38 318,745.67
3.84
-0.68
-25.51
467 Grid+ Grid+ GRID 0.1039 0.00002138 4,076,806.01 15.86
0
0
-6.48
468 Swarm Swarm SWM 0.07918 0.00001607 4,047,101.72 11,463.01
0.08
-2.15
-28.62
469 Myriad Myriad XMY 0.002515 0.00000051 4,038,840.35 91,676.93
-3.97
14.68
12.88
470 XinFin Network XinFin Network XDCE 0.001047 0.00000021 3,990,317.23 292,509.24
0.92
1.11
5.6
471 Datum Datum DAT 0.004372 0.00000089 3,959,340.10 214,772.11
0.64
6.6
17.05
472 LocalCoinSwap LocalCoinSwap LCS 0.09882 0.00002005 3,947,209.70 20,104.11
-0.01
-1.14
4.62
473 Uquid Coin Uquid Coin UQC 0.3935 0.00007984 3,935,040.09 255,820.37
0.03
89.51
6.51
474 Airbloc Airbloc ABL 0.0241 0.00000489 3,924,108.62 316,564.21
1.1
16.88
13.02
475 AiLink Token AiLink Token ALI 0.002801 0.00000057 3,914,426.62 1,598,230.65
-1.08
-1.71
-16.22
476 Cardstack Cardstack CARD 0.001606 0.00000033 3,909,416.71 135,254.24
0.1
1.35
-5.53
477 Havven Havven HAV 0.06134 0.00001245 3,904,271.83 172,986.75
0.76
4.31
-2.24
478 AsiaCoin AsiaCoin AC 0.002117 0.00000043 3,898,663.21 0.00
-0.15
0.61
-23.45
479 ZPER ZPER ZPR 0.003429 0.0000007 3,897,735.73 450,206.96
-0.01
0.16
8.77
480 Envion Envion ENV 0.03471 0.00000704 3,866,017.37 6,927.80
0.18
12.92
21.53
481 GridCoin GridCoin GRC 0.009866 0.000002 3,850,877.55 38,183.36
-0.05
-5.82
-34.09
482 Ivy Ivy IVY 0.01266 0.00000257 3,809,457.58 2,883.62
-2.51
-3.99
-10.53
483 Banca Banca BANCA 0.0002125 0.00000004 3,805,179.86 105,348.87
-0.45
3.92
0.95
484 Elastic Elastic XEL 0.0415 0.00000842 3,804,486.89 32,075.50
1.1
-6.26
-17.81
485 TaaS TaaS TAAS 0.467 0.00009475 3,804,177.73 73,625.50
0.01
4.04
11.49
486 BitDice BitDice CSNO 0.05422 0.000011 3,795,052.21 46.67
0.02
-6.42
10.26
487 Bismuth Bismuth BIS 0.3008 0.00006104 3,793,789.18 10,196.58
0.02
6.74
-6.3
488 OracleChain OracleChain OCT 0.1263 0.00002562 3,788,166.23 26,595.13
0.19
4.08
-5.5
489 GET Protocol GET Protocol GET 0.3291 0.00006678 3,748,047.75 32,293.78
0.43
5.85
-10.57
490 Change Change CAG 0.1004 0.00002037 3,726,424.61 11,396.46
-0.44
6.63
8.69
491 Incent Incent INCNT 0.08083 0.0000164 3,719,600.46 3,011.26
-0.1
-1.97
-6.9
492 Cappasity Cappasity CAPP 0.007349 0.00000149 3,641,946.13 339,088.09
0.04
2.84
-2.07
493 POPCHAIN POPCHAIN PCH 0.01103 0.00000224 3,637,182.04 575,482.11
4.49
-2.23
-16.17
494 Spectrecoin Spectrecoin XSPEC 0.1749 0.00003548 3,634,790.20 3,150.04
0.02
0
5.52
495 BrahmaOS BrahmaOS BRM 0.005841 0.00000119 3,617,148.44 32,183.76
-4.21
10.99
25.51
496 Sentinel Sentinel SENT 0.001803 0.00000037 3,606,230.55 89,059.78
1.32
16.4
15.02
497 MassGrid MassGrid MGD 0.07083 0.00001437 3,603,626.06 6,105.75
1.02
3.55
-7.11
498 Dimecoin Dimecoin DIME 0.000006684 0.000000001 3,603,511.45 2,883.53
0.29
-10.23
0.52
499 Oyster Oyster PRL 0.04234 0.00000859 3,597,157.07 20,821.03
1
2.77
-3.98
500 OAX OAX OAX 0.1433 0.00002908 3,584,384.22 961,560.23
1.98
1.59
32.39
501 FLO FLO FLO 0.02428 0.00000493 3,561,701.64 6,792.91
0.8
33.79
-5.07
502 Blockport Blockport BPT 0.06727 0.00001365 3,556,514.53 47,405.38
2.87
12.27
12.16
503 ICE ROCK MINING ICE ROCK MINING ROCK2 0.2265 0.00004596 3,555,961.05 3,612.76
-6.07
-0.87
-2.06
504 LockTrip LockTrip LOC 0.3792 0.00007695 3,524,296.99 51,050.94
-1.15
3.21
5.69
505 Thingschain Thingschain TIC 0.0003072 0.00000006 3,515,554.53 1,686,930.21
-2.44
26.81
21.05
506 I/O Coin I/O Coin IOC 0.207 0.000042 3,511,837.07 3,326.50
-1.6
3.32
2.69
507 Rise Rise RISE 0.02717 0.00000551 3,506,993.80 132.97
-0.59
-0.51
-44.21
508 ugChain ugChain UGC 0.006093 0.00000124 3,465,989.32 121,976.40
0.02
2.57
-10.07
509 UpToken UpToken UP 0.02365 0.0000048 3,450,964.87 93,028.03
1.68
5.07
7.68
510 Mozo Token Mozo Token MOZO 0.004483 0.00000091 3,393,368.27 584.93
0.15
-21.06
-18.42
511 Omni Omni OMNI 6.02 0.001222 3,380,302.09 21,811.17
-0.79
2.27
-6.12
512 Consensus Consensus SEN 0.002098 0.00000043 3,371,135.86 38,308.10
0.13
0.18
-11.88
513 TRAXIA TRAXIA TMT 0.006867 0.00000139 3,368,207.88 180,507.85
1.35
2.64
-5.43
514 Banyan Network Banyan Network BBN 0.007119 0.00000144 3,359,806.26 314,186.80
-0.01
3.98
30.96
515 Ormeus Coin Ormeus Coin ORME 0.1971 0.00003999 3,356,489.19 1,858,325.36
-0.35
-2.1
-1.81
516 Global Social Chain Global Social Chain GSC 0.007743 0.00000157 3,354,255.70 330,005.19
-0.86
4.73
-3.57
517 DACSEE DACSEE DACS 0.004532 0.00000092 3,339,020.12 710.33
0.11
12.21
-10.51
518 Bezant Bezant BZNT 0.01094 0.00000222 3,337,209.64 248,127.37
-1.14
7.72
-16.41
519 Stealth Stealth XST 0.1116 0.00002265 3,330,173.60 16,741.86
0
2.82
6.34
520 STK STK STK 0.009712 0.00000197 3,319,772.24 175,214.28
0.56
-6.23
18.27
521 SunContract SunContract SNC 0.02768 0.00000562 3,318,433.80 269,678.42
-0.08
0.65
1.15
522 Bitcoin Atom Bitcoin Atom BCA 0.1815 0.00003682 3,309,236.65 10,948.41
0.23
-5.54
-15.07
523 Zeusshield Zeusshield ZSC 0.002859 0.00000058 3,297,030.84 70,659.38
0.12
0.74
-7.4
524 Eroscoin Eroscoin ERO 0.01756 0.00000356 3,279,193.03 714.87
0.02
-4.18
-7.82
525 Shivom Shivom OMX 0.005704 0.00000116 3,267,419.30 41,102.83
-0.07
12.15
12.46
526 Egretia Egretia EGT 0.001113 0.00000023 3,262,298.54 412,401.71
0.43
4.13
-5.56
527 Datawallet Datawallet DXT 0.008344 0.00000169 3,255,988.65 50,277.77
0.09
10.29
12.02
528 Numeraire Numeraire NMR 2.4 0.0004874 3,241,314.84 17,707.42
0.06
-1.39
-9.83
529 AI Doctor AI Doctor AIDOC 0.007295 0.00000148 3,233,969.64 377,927.88
-1.13
0.59
-4.93
530 CashBet Coin CashBet Coin CBC 0.02334 0.00000474 3,199,652.82 15,661.72
-2.47
-1.61
-25.91
531 Decision Token Decision Token HST 0.09963 0.00002021 3,190,760.31 12,348.64
0.31
3.87
-0.75
532 Databits Databits DTB 0.1395 0.0000283 3,172,875.75 3,062.63
0.84
-3.73
0.05
533 Xaurum Xaurum XAUR 0.0279 0.00000566 3,170,958.21 5,173.06
0.07
-1.79
0.88
534 Stox Stox STX 0.06513 0.00001322 3,157,524.81 274,229.74
-0.85
3.04
16.27
535 Acute Angle Cloud Acute Angle Cloud AAC 0.01262 0.00000256 3,155,537.88 898,033.76
0.17
2.29
-4.43
536 Pandacoin Pandacoin PND 0.00009701 0.00000002 3,154,132.33 1,430.55
8.65
1.59
7.32
537 Clipper Coin Clipper Coin CCCX 0.002011 0.00000041 3,151,757.83 183,648.48
-0.17
10.44
15.37
538 Primalbase Token Primalbase Token PBT 2515.99 0.5105 3,144,988.72 448.68
0.17
-0.91
-1.44
539 Medicalchain Medicalchain MTN 0.01699 0.00000345 3,143,626.91 1,688,541.16
0.51
-4.71
-6.1
540 Aeron Aeron ARN 0.2418 0.00004905 3,142,758.24 1,298,629.83
-0.06
8.6
29.85
541 TrustNote TrustNote TTT 0.0101 0.00000205 3,132,224.92 1,626,843.18
0.07
11.1
11.75
542 AdShares AdShares ADST 0.1615 0.00003277 3,130,134.69 7,628.88
-0.32
23.48
42.02
543 BlockTrade BlockTrade BTT 0.05421 0.000011 3,122,825.69 52,421.16
-0.04
17.69
130.04
544 NaPoleonX NaPoleonX NPX 0.1232 0.000025 3,121,000.13 715,781.07
-6.26
1.5
8.84
545 PayPie PayPie PPP 0.03762 0.00000763 3,103,658.49 3,298.03
0.19
-62.74
-65.81
546 Radium Radium RADS 0.876 0.0001777 3,100,631.73 78,502.49
0.06
1.63
-12.95
547 aXpire aXpire AXP 0.01165 0.00000236 3,087,834.00 80,715.90
0.68
6.7
17.35
548 APX APX APX 4.38 0.0008889 3,080,605.67 461.99
0
2.09
-2.77
549 Niobium Coin Niobium Coin NBC 0.06423 0.00001303 3,078,257.56 11,983.64
0.16
5.78
-8.93
550 Ulord Ulord UT 0.1082 0.00002195 3,062,713.57 38,219.05
0.16
4.03
1.25
551 Skrumble Network Skrumble Network SKM 0.004536 0.00000092 3,050,348.66 665,018.02
3.19
8.04
-1.71
552 LUXCoin LUXCoin LUX 1.21 0.0002455 3,048,400.20 15,055.58
0.58
-7.24
-20.34
553 Divi Divi DIVX 0.4926 0.00009995 3,040,025.72 3,085.48
2.16
-4.13
-8.3
554 ZMINE ZMINE ZMN 0.02232 0.00000453 3,032,641.31 49,729.39
1.01
-9.48
-3.46
555 Noku Noku NOKU 0.2198 0.00004459 3,031,694.97 8,991.70
0.19
7.27
4.71
556 Bloom Bloom BLT 0.06311 0.0000128 3,020,554.64 303,384.62
-3.27
9.96
10.74
557 Proxeus Proxeus XES 0.01479 0.000003 3,004,988.03 16,595.05
0.48
10.22
9.94
558 SRCOIN SRCOIN SRCOIN 0.0005927 0.00000012 2,994,312.19 44,770.54
-2.58
1.21
-11.09
559 VeriCoin VeriCoin VRC 0.09577 0.00001943 2,992,264.19 117,124.56
-5.12
-5.63
-17.47
560 Agrello Agrello DLT 0.03454 0.00000701 2,970,040.08 364,994.65
1.19
9.22
32.98
561 GoNetwork GoNetwork GOT 0.05475 0.00001111 2,956,161.03 1,172,785.94
1.58
1.61
-2.85
562 LogisCoin LogisCoin LGS 10.33 0.002096 2,956,115.03 1,585,876.59
2.25
6.18
-8.57
563 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1389 0.00002819 2,938,662.55 29,537.95
-0.16
0
0
564 OptiToken OptiToken OPTI 0.1282 0.00002601 2,930,209.65 5,374.27
-0.14
-8.06
-35.95
565 Expanse Expanse EXP 0.2775 0.00005631 2,912,633.49 41,054.85
0.58
0.81
2.9
566 CVCoin CVCoin CVCOIN 0.2351 0.0000477 2,910,877.31 150,795.72
-0.99
6.24
-22.23
567 Gambit Gambit GAM 2.51 0.00051 2,900,949.49 5,771.33
0.02
11.62
-12.79
568 Auroracoin Auroracoin AUR 0.256 0.00005194 2,899,839.53 7,588.32
0.08
5.87
15.39
569 Switcheo Switcheo SWH 0.005548 0.00000113 2,899,814.64 13,125.24
-0.15
6.28
0.48
570 MonetaryUnit MonetaryUnit MUE 0.02063 0.00000418 2,894,123.83 15,776.91
0.56
3.73
21.12
571 U Network U Network UUU 0.0004905 0.0000001 2,893,768.67 177,872.72
-1.98
-3.03
1.59
572 Musicoin Musicoin MUSIC 0.002711 0.00000055 2,878,111.58 14,679.61
-0.62
1.95
-4.11
573 Electrify.Asia Electrify.Asia ELEC 0.006382 0.00000129 2,858,050.83 31,283.39
0.64
13.97
-15.86
574 AurumCoin AurumCoin AU 9.59 0.001946 2,857,992.02 15,946.67
0.12
-27.23
-47.99
575 Etheroll Etheroll DICE 0.4081 0.0000828 2,857,300.55 33,047.42
0
2.37
-4.68
576 NoLimitCoin NoLimitCoin NLC2 0.01344 0.00000273 2,817,602.08 38,085.07
0.74
-5.28
-23.13
577 0chain 0chain ZCN 0.07022 0.00001425 2,808,630.39 9,039.62
1
6.89
1.63
578 DAO.Casino DAO.Casino BET 0.01678 0.0000034 2,806,755.07 22.18
0.19
-0.01
26.29
579 StrongHands StrongHands SHND 0.0000001754 0.00000000004 2,802,271.49 4,267.97
0.8
7.07
1.29
580 Matchpool Matchpool GUP 0.03726 0.00000756 2,794,423.34 181,184.03
1.06
0.41
3.16
581 BitRent BitRent RNTB 0.003319 0.00000067 2,793,491.33 86,217.06
0.73
5.24
-55.17
582 Paypex Paypex PAYX 0.04068 0.00000825 2,783,626.10 25,953.32
12.65
-6.97
-33.65
583 DATx DATx DATX 0.00198 0.0000004 2,754,387.05 246,014.86
0.92
-5.09
-10.82
584 Graft Graft GRFT 0.006823 0.00000138 2,736,494.96 8,800.20
-0.2
3.52
-1.72
585 NewYorkCoin NewYorkCoin NYC 0.0000204 0.000000004 2,733,689.14 4,196.61
-0.24
1.64
3.68
586 Callisto Network Callisto Network CLO 0.004091 0.00000083 2,696,788.19 15,639.95
0.09
-0.7
-17.26
587 Lightpaycoin Lightpaycoin LPC 1.03 0.0002083 2,685,323.61 100,560.61
2.91
-14.22
-43.6
588 Mintcoin Mintcoin MINT 0.0001075 0.00000002 2,680,868.69 1,112.59
-0.83
17.3
9.93
589 LoMoCoin LoMoCoin LMC 0.01089 0.00000221 2,657,947.07 12,948.58
-1.32
4
26.3
590 IXT IXT IXT 0.07427 0.00001507 2,657,359.67 114,253.87
-0.11
10.35
10.75
591 Atonomi Atonomi ATMI 0.005251 0.00000107 2,650,181.11 5,318.51
-2.15
13.3
-12.23
592 Polis Polis POLIS 0.6999 0.000142 2,641,692.77 4,579.77
0.02
10.81
-13.03
593 XPA XPA XPA 0.04611 0.00000936 2,636,501.89 10,465.62
0.19
17.55
75.44
594 Karma Karma KRM 0.001471 0.0000003 2,621,865.03 31.11
-0.01
1.3
-0.76
595 Anoncoin Anoncoin ANC 1.23 0.00025 2,600,143.86 5,338.16
0.02
73.03
78.22
596 FedoraCoin FedoraCoin TIPS 0.00001222 0.000000002 2,594,540.52 190,377.70
-0.03
-1
5.14
597 EnergiToken EnergiToken EKT 0.001899 0.00000039 2,587,894.32 31,188.99
0.74
-3.17
0.98
598 Omnitude Omnitude ECOM 0.0531 0.00001077 2,581,622.89 153,645.56
0.31
4.99
-3.05
599 SelfSell SelfSell SSC 0.006544 0.00000133 2,552,251.89 68,417.65
2.42
5.7
-9.61
600 Remme Remme REM 0.004242 0.00000086 2,550,482.88 238,352.54
-0.01
3.29
-0.42
601 DAOstack DAOstack GEN 0.06653 0.0000135 2,546,816.69 2,912.37
0.19
2.96
6.03
602 carVertical carVertical cV 0.000418 0.00000008 2,530,276.61 3,325.49
-6.55
6.99
-2.46
603 Mysterium Mysterium MYST 0.1069 0.00002169 2,513,158.16 58,096.60
0.12
7.43
18.31
604 Waves Community Token Waves Community Token WCT 0.2505 0.00005082 2,496,063.10 7,341.63
0.31
0.4
-2.19
605 DNotes DNotes NOTE 0.01838 0.00000373 2,482,118.45 67,930.66
-2.04
0.97
38.45
606 CargoX CargoX CXO 0.01922 0.0000039 2,480,431.64 13,463.59
3.31
9.15
5.93
607 Chronobank Chronobank TIME 3.49 0.0007079 2,477,648.44 110,865.26
-1.38
0.15
-15.02
608 RealTract RealTract RET 0.0002476 0.00000005 2,475,572.54 4,605,980.18
0.05
1.71
1.45
609 MARK.SPACE MARK.SPACE MRK 0.005104 0.00000104 2,466,840.64 108,405.97
0.1
-8.79
1.94
610 SHIELD SHIELD XSH 0.004808 0.00000098 2,466,174.82 1,482.32
0.28
2.43
-22.48
611 AC3 AC3 AC3 0.03582 0.00000727 2,465,688.45 31,984.21
0.07
-12.91
23.65
612 C2C System C2C System C2C 0.008133 0.00000165 2,439,531.97 63,477.81
0.02
22.1
23.43
613 CHIPS CHIPS CHIPS 0.1161 0.00002355 2,437,315.82 0.01
-0.95
10.14
229.8
614 Bit-Z Token Bit-Z Token BZ 0.08538 0.00001732 2,437,309.03 15,623,965.16
-0.05
4.41
-3.21
615 Morpheus.Network Morpheus.Network MORPH 0.09746 0.00001977 2,418,332.61 268,451.26
-3.19
14.9
-4.6
616 Experty Experty EXY 0.08889 0.00001804 2,407,864.88 50,516.22
0.48
19.96
36.69
617 Brickblock Brickblock BBK 0.03382 0.00000686 2,405,043.23 25,503.95
1.12
-32.88
1.01
618 CanonChain CanonChain CZR 0.005315 0.00000108 2,397,280.28 104,396.78
-0.33
5.68
9.85
619 Debitum Debitum DEB 0.01233 0.0000025 2,396,757.73 43,507.37
0.35
-8.59
-14.68
620 Trinity Network Credit Trinity Network Credit TNC 0.007174 0.00000146 2,391,179.27 20,765.76
-4.56
-2.69
-3.8
621 B2BX B2BX B2B 0.1428 0.00002897 2,347,245.30 459,106.44
-0.81
0.03
-0.86
622 BitMart Token BitMart Token BMX 0.02007 0.00000407 2,340,556.87 883,970.95
0.46
4.57
-8.29
623 Linker Coin Linker Coin LNC 0.0207 0.0000042 2,334,498.84 1,279.97
10.54
10.33
31.88
624 Neurotoken Neurotoken NTK 0.02958 0.000006 2,333,665.61 161,237.11
1.82
20.85
23.55
625 RightMesh RightMesh RMESH 0.04127 0.00000837 2,322,875.15 636.17
-4.25
-6.6
-2.17
626 Patron Patron PAT 0.008513 0.00000173 2,312,129.19 62,345.15
0.03
18.12
-9.79
627 Bob's Repair Bob's Repair BOB 0.02947 0.00000598 2,307,084.59 565,205.92
-17.97
72.36
228.96
628 Bodhi Bodhi BOT 0.05752 0.00001167 2,300,766.41 370,315.60
0.93
6.43
3.34
629 NeuroChain NeuroChain NCC 0.01474 0.00000299 2,299,593.11 4,901.97
0.78
2.36
-10.28
630 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.09369 0.00001901 2,298,146.08 55,608.49
0.16
-10.56
90.83
631 SolarCoin SolarCoin SLR 0.04825 0.00000979 2,275,748.54 9,269.57
0.59
-5.29
-36.37
632 BitSend BitSend BSD 0.1104 0.0000224 2,270,691.88 7,117.82
0.93
0.37
10.9
633 EncrypGen EncrypGen DNA 0.03643 0.00000739 2,265,160.92 7,461.67
0.5
2.2
-1.17
634 SIBCoin SIBCoin SIB 0.132 0.00002679 2,247,593.82 15,471.73
-0.67
1.45
0.89
635 Dotcoin Dotcoin DOT 0.007147 0.00000145 2,230,059.89 7,142.58
0.01
4.02
19.66
636 EXRNchain EXRNchain EXRN 0.00002405 0.000000005 2,224,924.81 248,653.08
-0.59
-4.11
-4.81
637 CoinPoker CoinPoker CHP 0.006945 0.00000141 2,190,425.52 11,471.32
2.05
-5.14
-14.36
638 OneLedger OneLedger OLT 0.005473 0.00000111 2,189,577.97 474,709.34
0.61
3.21
-6.88
639 DomRaider DomRaider DRT 0.003701 0.00000075 2,189,178.32 40,019.64
0.02
-11.88
2.14
640 Silent Notary Silent Notary SNTR 0.00002614 0.000000005 2,182,271.98 215,973.19
-0.34
3.6
-6.49
641 Dynamic Dynamic DYN 0.6308 0.000128 2,177,273.38 5,021.89
0.1
1.2
-0.89
642 AirToken AirToken AIR 0.002055 0.00000042 2,157,976.48 101,012.37
0.5
0.21
-10.88
643 ShipChain ShipChain SHIP 0.01044 0.00000212 2,154,308.79 2,213.34
0.18
11.5
-19.24
644 bitqy bitqy BQ 0.0006893 0.00000014 2,145,478.86 76.59
-0.02
44.69
6.59
645 Ink Protocol Ink Protocol XNK 0.0113 0.00000229 2,142,097.70 29,911.26
2.6
-7.16
15.34
646 Pesetacoin Pesetacoin PTC 0.01578 0.0000032 2,141,097.83 7,204.87
-1.51
2.96
-4
647 Rivetz Rivetz RVT 0.08145 0.00001653 2,137,662.38 1,535.02
0.07
3.16
10.98
648 Sequence Sequence SEQ 0.04643 0.00000942 2,134,119.85 2,123.67
0.02
-6.49
8.36
649 Quark Quark QRK 0.00828 0.00000168 2,124,391.85 435.61
0.02
2.7
-19.12
650 TrueFlip TrueFlip TFL 0.3365 0.00006828 2,102,377.36 151,922.74
-0.2
1.17
5.38
651 InvestFeed InvestFeed IFT 0.0109 0.00000221 2,085,694.76 268.56
0.01
3.06
29.54
652 Nimiq Nimiq NET 0.0009627 0.0000002 2,081,055.84 166,916.50
0.02
-0.65
-4.76
653 REAL REAL REAL 0.2061 0.00004181 2,072,149.76 26,713.85
0.06
31.72
5.18
654 Digix Gold Token Digix Gold Token DGX 33.24 0.006745 2,066,148.28 22,486.08
0.19
-5.78
8.62
655 Oxycoin Oxycoin OXY 0.01843 0.00000374 2,062,722.63 693.68
1.25
1.67
-16.54
656 indaHash indaHash IDH 0.005149 0.00000104 2,059,349.01 21,981.88
-0.34
5.51
-3.72
657 Measurable Data Token Measurable Data Token MDT 0.004986 0.00000101 2,052,838.54 384,321.19
-0.65
6.87
-10.26
658 Qbao Qbao QBT 0.03132 0.00000635 2,046,531.66 64,108.65
3.13
7.13
6.36
659 Leverj Leverj LEV 0.01725 0.0000035 2,036,607.61 2,311.30
-0.06
4.84
-1.55
660 Paragon Paragon PRG 0.03084 0.00000626 2,033,612.53 102,509.64
1.54
1.8
-9.04
661 Dether Dether DTH 0.02413 0.0000049 2,017,303.18 161,089.63
-0.64
9.89
19.78
662 Patientory Patientory PTOY 0.02881 0.00000585 2,016,782.88 277,363.42
-1.07
0.92
15.62
663 CEEK VR CEEK VR CEEK 0.004858 0.00000099 2,012,494.60 181,542.97
0.06
12.39
-1.21
664 Unibright Unibright UBT 0.0145 0.00000294 2,008,171.63 311,057.97
-0.47
4.19
-5.58
665 Olive Olive OLE 0.007242 0.00000147 2,006,094.23 457,607.43
2.08
10.15
5.19
666 DAV Coin DAV Coin DAV 0.004408 0.00000089 2,004,031.90 186,966.53
0.32
-3.25
-23.42
667 Energo Energo TSL 0.00328 0.00000067 1,975,910.36 121,753.83
-1.63
0.03
1.36
668 ALAX ALAX ALX 0.005897 0.0000012 1,974,465.60 9,678.36
-0.22
6.53
8.05
669 Rate3 Rate3 RTE 0.004585 0.00000093 1,966,935.65 115,956.89
-0.51
19.05
14.58
670 The Abyss The Abyss ABYSS 0.008813 0.00000179 1,957,527.37 377,120.19
0.26
3.29
-2.05
671 Nebula AI Nebula AI NBAI 0.001681 0.00000034 1,954,925.15 13,147.03
1.28
7.42
14.2
672 OKCash OKCash OK 0.02618 0.00000531 1,942,033.15 7,936.31
0.78
3.73
2.47
673 Cruisebit Cruisebit CRBT 0.0759 0.0000154 1,935,151.69 57,738.12
0.14
15.04
0
674 AICHAIN AICHAIN AIT 0.003596 0.00000073 1,924,341.63 172,075.98
-4.5
4.06
-18.67
675 Circuits of Value Circuits of Value COVAL 0.001922 0.00000039 1,922,169.21 25,239.76
-1.25
2.67
-2.52
676 ThoreCoin ThoreCoin THR 22.31 0.004527 1,915,961.12 38,556.84
-0.16
6.33
26.82
677 DubaiCoin DubaiCoin DBIX 0.8479 0.000172 1,893,309.46 16,832.49
-3.67
0.75
5.69
678 Bezop Bezop BEZ 0.03702 0.00000751 1,868,228.25 142,067.72
0.23
2.67
0.8
679 Aphelion Aphelion APH 0.03732 0.00000757 1,866,225.49 102,378.79
1.06
5.99
-7.21
680 Pirl Pirl PIRL 0.07118 0.00001444 1,865,328.17 11,257.92
4.63
22.47
28.6
681 Golos Golos GOLOS 0.01478 0.000003 1,840,012.45 19,598.90
-0.15
-5.22
4.52
682 Curecoin Curecoin CURE 0.07662 0.00001555 1,831,018.90 1,705.19
0.02
2.95
0.19
683 Project Coin Project Coin PRJ 2.68 0.0005435 1,795,960.85 244,828.40
-0.42
1.01
-5.9
684 AidCoin AidCoin AID 0.04232 0.00000859 1,775,236.54 23,287.10
0.03
4.45
-1.58
685 Swarm City Swarm City SWT 0.2131 0.00004324 1,771,332.82 74,252.99
1.08
0.27
5.32
686 Aventus Aventus AVT 0.2949 0.00005984 1,769,473.34 13,107.68
-0.62
-1.03
1.68
687 EchoLink EchoLink EKO 0.004746 0.00000096 1,769,179.26 151,208.49
0.46
3.56
6.86
688 SounDAC SounDAC MUSE 0.1198 0.00002431 1,746,939.31 230.01
0.1
-8.96
-2.49
689 Kora Network Token Kora Network Token KNT 0.005821 0.00000118 1,746,373.77 306,978.57
-0.07
10.31
-14.45
690 Soniq Soniq SONIQ 0.03877 0.00000787 1,744,624.37 771.60
0.02
10.56
-23.8
691 Sharder Sharder SS 0.006122 0.00000124 1,734,391.91 506,714.29
0.4
8.43
9.07
692 Friendz Friendz FDZ 0.003439 0.0000007 1,731,758.77 438,593.93
2.98
3.19
16.09
693 FoodCoin FoodCoin FOOD 0.004333 0.00000088 1,728,331.61 1,987.85
0.04
7.02
35.84
694 Hacken Hacken HKN 0.3217 0.00006527 1,723,664.80 12,221.15
-0.93
3.83
1.47
695 Happycoin Happycoin HPC 0.1086 0.00002204 1,716,268.32 11,066.21
8.92
30.99
-46.25
696 Merculet Merculet MVP 0.000646 0.00000013 1,710,851.23 50,180.63
-0.01
-8.36
-14.69
697 Hexx Hexx HXX 0.9684 0.0001965 1,708,648.65 32,838.98
-0.14
-5.48
89.51
698 Bitcrystals Bitcrystals BCY 0.07343 0.0000149 1,700,316.39 1,701.09
1.6
-1.05
-7.21
699 VouchForMe VouchForMe IPL 0.00845 0.00000171 1,698,401.86 1,062,313.39
0.19
4
-7.92
700 Terracoin Terracoin TRC 0.07392 0.000015 1,695,318.55 5,068.74
0.02
3.52
3.23
701 Faceter Faceter FACE 0.003602 0.00000073 1,691,162.23 27,036.12
0.74
1.6
1.42
702 Rentberry Rentberry BERRY 0.005594 0.00000114 1,686,344.60 1,328.70
-0.21
6.71
3.69
703 FLIP FLIP FLP 0.02994 0.00000608 1,675,564.70 434,804.58
0.15
5.44
16.03
704 XMax XMax XMX 0.0002352 0.00000005 1,675,308.33 48,802.63
-0.8
2.3
-27.88
705 Swisscoin Swisscoin SIC 0.0001993 0.00000004 1,675,287.21 1,623.33
-19.1
-4.81
-15.57
706 savedroid savedroid SVD 0.0006178 0.00000013 1,660,904.46 2,519.74
2.93
10.02
-13.26
707 Zap Zap ZAP 0.01294 0.00000263 1,655,393.86 1,804.58
0.04
1.22
19.75
708 PikcioChain PikcioChain PKC 0.0391 0.00000793 1,649,051.55 363.42
0.19
-4.64
-11.06
709 CyberFM CyberFM CYFM 0.00001653 0.000000003 1,648,832.88 36,280.15
1.53
3.98
-2.04
710 X8X Token X8X Token X8X 0.02678 0.00000543 1,647,288.58 2,522.20
0.07
0.81
31.3
711 CanYaCoin CanYaCoin CAN 0.03778 0.00000767 1,645,091.28 58,475.89
-2.28
1.28
3.42
712 PinkCoin PinkCoin PINK 0.004243 0.00000086 1,642,473.97 1,854.49
-2.15
2.14
-7.61
713 Open Trading Network Open Trading Network OTN 0.8099 0.0001643 1,638,421.71 602.24
0.02
-1.74
-21.78
714 HeroNode HeroNode HER 0.002117 0.00000043 1,634,874.66 31,989.14
-0.06
10.8
21.84
715 Sharpe Platform Token Sharpe Platform Token SHP 0.0948 0.00001923 1,628,695.97 6,630.78
0.06
2.29
2.41
716 0xBitcoin 0xBitcoin 0xBTC 0.5363 0.0001088 1,627,733.80 254,743.74
5.89
11.47
26.35
717 Gems Gems GEM 0.001415 0.00000029 1,623,915.29 61,759.84
-3.96
4.99
-37
718 1World 1World 1WO 0.07848 0.00001592 1,623,428.18 29,502.69
0.01
1.08
74.44
719 WeTrust WeTrust TRST 0.01761 0.00000357 1,622,850.57 50,633.80
0.05
2.32
8.78
720 Yocoin Yocoin YOC 0.01445 0.00000293 1,621,684.06 53,871.65
-2.3
0.33
-25.92
721 Energycoin Energycoin ENRG 0.01326 0.00000269 1,620,428.57 6,543.18
0.02
4.22
-9.18
722 Winding Tree Winding Tree LIF 0.08054 0.00001634 1,614,958.69 360.13
0.19
0.2
-8.34
723 GoByte GoByte GBX 0.636 0.000129 1,612,900.89 115,921.43
-1.24
-3.13
-9.18
724 Solaris Solaris XLR 1.07 0.0002161 1,612,107.62 2,065.43
1.82
-1.91
-21.27
725 CoinFi CoinFi COFI 0.009234 0.00000187 1,609,097.46 17,530.96
-0.22
6.77
-0.57
726 Education Ecosystem Education Ecosystem LEDU 0.007346 0.00000149 1,599,936.50 450,698.36
0.19
2.16
-9.14
727 Vezt Vezt VZT 0.02597 0.00000527 1,597,387.06 135.72
0.19
71.18
5.4
728 Tokes Tokes TKS 0.4656 0.00009446 1,592,713.46 974.49
-4.3
-0.22
-8.07
729 ArtByte ArtByte ABY 0.001986 0.0000004 1,573,706.87 3,034.64
-1.86
-1.44
-13.37
730 Colu Local Network Colu Local Network CLN 0.01309 0.00000266 1,551,040.13 23,609.64
0.04
2.56
1.47
731 Forkcoin Forkcoin FORK 0.3206 0.00006506 1,545,364.40 4,057.93
0.47
-0.77
-11.19
732 OBITS OBITS OBITS 0.09848 0.00001998 1,543,712.27 497.54
0.09
9.22
15.43
733 Fluz Fluz Fluz Fluz FLUZ 0.007529 0.00000153 1,541,799.25 186.01
0.19
0
5.46
734 Capricoin Capricoin CPC 0.7732 0.0001569 1,538,761.94 115,007.44
5.83
8.18
-1.15
735 MyBit MyBit MYB 0.01865 0.00000378 1,532,660.92 34,160.72
0.19
9.67
7.63
736 Hubii Network Hubii Network HBT 0.1128 0.00002392 1,524,149.20 0.00
0
0
-5.09
737 Bullion Bullion CBX 1.49 0.0003028 1,523,937.31 240.56
0.04
1.63
6.55
738 CommerceBlock CommerceBlock CBT 0.008795 0.00000178 1,523,736.73 949.41
0.03
8.07
-9.63
739 Effect.AI Effect.AI EFX 0.007356 0.00000149 1,520,211.55 78,404.22
0.2
13.83
-2.87
740 Elite Elite 1337 0.0000576 0.00000001 1,512,827.14 724.54
0.23
-5.6
7.74
741 Flixxo Flixxo FLIXX 0.01892 0.00000384 1,511,398.21 16,180.30
-0.73
-2.44
-21.26
742 IDEX Membership IDEX Membership IDXM 754.92 0.1532 1,509,838.09 1,598.72
0.19
12.67
19.88
743 Alphacat Alphacat ACAT 0.0005374 0.00000011 1,499,648.61 47,829.53
1.06
6.8
-1.43
744 DOWCOIN DOWCOIN DOW 0.3306 0.00006707 1,478,575.93 1,342.96
0
10.39
10.58
745 Elixir Elixir ELIX 0.04548 0.00000923 1,475,692.44 5,055.14
-0.35
15.52
5.06
746 Haven Protocol Haven Protocol XHV 0.2998 0.00006083 1,457,927.78 7,549.21
1.09
-0.74
0.74
747 Global Cryptocurrency Global Cryptocurrency GCC 0.001021 0.00000021 1,456,098.45 51,191.34
0.63
4.61
-3.87
748 Semux Semux SEM 0.1809 0.00003671 1,447,060.41 521.94
-4.19
12
-24.36
749 Phantasma Phantasma SOUL 0.0245 0.00000497 1,429,316.86 72,804.98
-0.74
3.4
-3.24
750 ToaCoin ToaCoin TOA 0.0005466 0.00000011 1,426,204.14 14,812.51
4.13
-16.28
-20.32
751 Freyrchain Freyrchain FREC 0.002847 0.00000058 1,423,589.85 571,256.30
2.03
3.86
28.88
752 NeosCoin NeosCoin NEOS 0.3495 0.00007092 1,415,781.66 31,941.35
-0.21
-3.87
-42.48
753 VINchain VINchain VIN 0.002946 0.0000006 1,414,287.89 105,068.09
0.57
4.42
7.18
754 Target Coin Target Coin TGT 0.001479 0.0000003 1,408,999.73 295.48
0.04
2.15
0.29
755 BitDegree BitDegree BDG 0.003965 0.0000008 1,408,965.80 449.79
0.19
15.03
-1.26
756 Espers Espers ESP 0.00006302 0.00000001 1,403,744.76 801.37
24.94
-34.73
-54.09
757 Credit Tag Chain Credit Tag Chain CTC 0.0387 0.00000785 1,400,836.39 216,293.92
-4.27
-1.29
-12.48
758 ICOS ICOS ICOS 2.71 0.0005488 1,397,617.35 19.91
0.01
-6.78
1.45
759 Condominium Condominium CDM 0.00311 0.00000063 1,386,821.61 20,869.33
-1.55
-2.76
9.09
760 VeriME VeriME VME 0.007967 0.00000162 1,386,761.29 166,858.97
0.13
-25.27
9.83
761 Opus Opus OPT 0.009862 0.000002 1,381,543.26 330.31
0.04
116.32
164.23
762 FoldingCoin FoldingCoin FLDC 0.00207 0.00000042 1,375,222.82 9,264.16
-2.31
-1.31
-9.68
763 Playkey Playkey PKT 0.1008 0.00002045 1,373,827.82 20,973.74
-4.69
2.61
10.4
764 2GIVE 2GIVE 2GIVE 0.002619 0.00000053 1,362,529.89 2,916.60
-3.37
0.17
-4.99
765 REBL REBL REBL 0.007915 0.00000161 1,355,857.31 746.66
0.13
37.5
16.45
766 Maecenas Maecenas ART 0.0345 0.000007 1,355,425.99 3,009.97
0.02
15.33
-29.04
767 Pluton Pluton PLU 1.59 0.0003218 1,348,028.76 20,943.02
0.9
4.9
33.61
768 ClearPoll ClearPoll POLL 0.1917 0.00003889 1,341,562.03 6,692.70
0.01
3.48
13.92
769 JET8 JET8 J8T 0.002719 0.00000055 1,339,511.01 95,173.94
-2.69
6.4
3.35
770 Ties.DB Ties.DB TIE 0.03271 0.00000664 1,335,417.27 480.44
0.02
232.78
208.47
771 SportyCo SportyCo SPF 0.02525 0.00000512 1,334,921.11 226,914.49
-0.51
-5.12
53.1
772 Nexium Nexium NXC 0.02001 0.00000406 1,331,087.52 960.44
1.77
6.03
11.91
773 AMLT AMLT AMLT 0.01569 0.00000318 1,325,839.33 16,991.02
0.51
2.2
3.97
774 Sociall Sociall SCL 0.07844 0.00001591 1,310,997.36 60.50
0.04
4.83
13.64
775 EventChain EventChain EVC 0.04194 0.00000851 1,310,682.17 2,581.57
-6.24
1.94
0.92
776 Sprouts Sprouts SPRTS 0.00000008347 0.00000000002 1,309,387.47 4,692.99
-2.17
-2.25
-5.82
777 Peculium Peculium PCL 0.00125 0.00000025 1,306,286.81 120,392.64
0.09
11.8
-19.28
778 ALIS ALIS ALIS 0.03352 0.0000068 1,304,732.72 1,454.82
-7.46
-1.51
9.85
779 AdHIve AdHIve ADH 0.01164 0.00000236 1,302,822.71 59,432.52
2.79
-3.86
-10.33
780 Sether Sether SETH 0.0753 0.00001528 1,300,953.42 114,882.50
-0.24
-16.43
-8.28
781 Matryx Matryx MTX 0.05597 0.00001136 1,299,921.88 30,753.39
-0.1
4.68
0.98
782 RED RED RED 0.009951 0.00000202 1,293,682.87 155,777.50
-1.37
9.71
-5.5
783 GeoCoin GeoCoin GEO 0.4023 0.00008163 1,275,676.15 2,001.83
-1.99
0.56
3.69
784 Travala Travala AVA 0.04368 0.00000886 1,274,428.95 1,607.92
0.59
2.73
0.71
785 Breakout Stake Breakout Stake BRX 0.2031 0.00004121 1,273,105.60 777.72
0.02
0.33
14.1
786 EuropeCoin EuropeCoin ERC 0.1252 0.0000254 1,268,043.66 752.42
0.02
2.72
19.58
787 BitcoinZ BitcoinZ BTCZ 0.0004714 0.0000001 1,267,720.17 133,960.66
0.31
3.58
1.03
788 Qwark Qwark QWARK 0.01889 0.00000383 1,259,773.24 3,303.82
-0.44
0.02
0.55
789 FarmaTrust FarmaTrust FTT 0.002097 0.00000043 1,258,427.26 1,330.87
0.18
-1.28
-24.52
790 Internxt Internxt INXT 1.97 0.0003998 1,240,563.81 4,267.00
-3.7
-8.16
-0.86
791 Relex Relex RLX 0.001153 0.00000023 1,237,228.65 23,908.41
-0.6
0.95
-36.73
792 Apollon Apollon XAP 0.01115 0.00000226 1,233,495.35 8,605.34
-9.81
-7.15
42.55
793 Sp8de Sp8de SPX 0.0001577 0.00000003 1,227,699.72 44,754.49
0.19
17.52
4.02
794 Zephyr Zephyr ZEPH 0.009639 0.00000195 1,214,401.30 342.49
0.15
5.31
14.99
795 NPER NPER NPER 0.0242 0.00000491 1,208,459.38 47,267.51
0.15
2.3
-9.36
796 ATMChain ATMChain ATM 0.0002574 0.00000005 1,199,764.43 5,164.80
13.96
-12.88
-14.49
797 Indorse Token Indorse Token IND 0.03232 0.00000656 1,198,787.94 12,335.90
0.06
6.51
5.08
798 Bounty0x Bounty0x BNTY 0.006739 0.00000137 1,196,553.69 2,636.82
1.13
2.79
-1.07
799 LatiumX LatiumX LATX 0.01413 0.00000286 1,189,300.48 125.15
0.04
3.65
-11.78
800 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01906 0.00000387 1,184,484.36 11,612.32
22.27
44.78
30.86
801 HollyWoodCoin HollyWoodCoin HWC 0.1323 0.00002685 1,176,638.47 454,705.62
-0.17
7.1
-15.64
802 Xriba Xriba XRA 0.02184 0.00000443 1,168,461.55 265.85
0.12
-18.48
-36.4
803 ZelCash ZelCash ZEL 0.03087 0.00000626 1,168,340.15 4,350.08
-0.61
2.02
24.36
804 Block Array Block Array ARY 0.01706 0.00000346 1,167,357.62 637.20
0.1
9.99
15.3
805 MTC Mesh Network MTC Mesh Network MTC 0.004172 0.00000085 1,163,524.03 87,072.53
0.32
4
1.26
806 Masari Masari MSR 0.1559 0.00003164 1,162,586.75 4,867.24
0.22
7.16
-13.04
807 Vice Industry Token Vice Industry Token VIT 0.005022 0.00000102 1,158,907.74 684.53
0.45
3.99
-2.33
808 LIFE LIFE LIFE 0.00004929 0.00000001 1,155,394.62 5,325.17
-33.33
-25.72
-5.01
809 Internet of People Internet of People IOP 0.2339 0.00004746 1,153,186.01 124,142.32
-5.29
3.26
12.12
810 ATLANT ATLANT ATL 0.03069 0.00000623 1,152,639.32 9,691.01
0.04
1.44
-5.05
811 RealChain RealChain RCT 0.003614 0.00000073 1,151,911.66 698,573.06
0.07
1.81
-3.1
812 Trittium Trittium TRTT 0.01267 0.00000257 1,148,123.32 7,230.01
2.62
-10.02
22.25
813 SoMee.Social SoMee.Social ONG 0.03133 0.00000636 1,145,678.69 7,660.51
0.08
11.23
78.9
814 GoldCoin GoldCoin GLD 0.02771 0.00000562 1,144,180.39 6,256.40
2.79
-2.77
-15.99
815 BetterBetting BetterBetting BETR 0.006742 0.00000137 1,132,737.68 59,032.53
0.18
2.64
7.6
816 Narrative Narrative NRVE 0.0241 0.00000489 1,131,163.22 107,221.51
0.17
4.63
-4.58
817 Ethbits Ethbits ETB 0.69 0.00014 1,127,952.48 1,663.91
-6.65
9.94
-0.67
818 MaxCoin MaxCoin MAX 0.01834 0.00000372 1,127,015.19 57.95
0.04
-0.28
10.55
819 LikeCoin LikeCoin LIKE 0.002345 0.00000048 1,110,486.42 131,561.87
1.06
-11.42
-13.83
820 Sense Sense SENSE 0.004556 0.00000092 1,094,239.66 9,537.67
0.06
-4.2
-17.89
821 PoSW Coin PoSW Coin POSW 0.0248 0.00000503 1,093,863.39 1.65
0.04
12.43
-7.61
822 DopeCoin DopeCoin DOPE 0.009361 0.0000019 1,093,737.46 1,756.51
0.54
3.43
5.16
823 Energi Energi NRG 0.2198 0.0000446 1,092,914.79 3,281.35
0.04
12.38
-10.23
824 HiCoin HiCoin XHI 0.0002464 0.00000005 1,092,828.08 1,071.52
0.02
-18.3
-16.08
825 Sphere Sphere SPHR 0.3531 0.00007165 1,088,700.41 31,091.14
0.63
-3.74
5.37
826 CryptoCarbon CryptoCarbon CCRB 0.04374 0.00000887 1,079,978.31 128.49
1.63
0
-9.34
827 Bee Token Bee Token BEE 0.006171 0.00000125 1,079,537.19 250.48
0.12
5.53
6.66
828 Publica Publica PBL 0.05778 0.00001172 1,073,801.13 2,884.25
0.19
7.7
-14.11
829 Helbiz Helbiz HBZ 0.001721 0.00000035 1,071,508.07 260,218.29
-1.42
2.49
0.12
830 Xchange Xchange XCG 0.2784 0.00005648 1,069,254.21 18,953.76
1.61
14.09
0
831 adbank adbank ADB 0.001827 0.00000037 1,067,703.13 30,113.09
0.11
4.92
-4.69
832 Sentinel Chain Sentinel Chain SENC 0.005374 0.00000109 1,060,029.92 4,762.39
-0.56
-0.14
-14.21
833 HelloGold HelloGold HGT 0.004011 0.00000081 1,055,048.66 207.85
0.2
20.95
14.78
834 Lendingblock Lendingblock LND 0.001753 0.00000036 1,042,373.08 8,822.26
-2.3
12.57
3.18
835 Privatix Privatix PRIX 0.8813 0.0001788 1,042,259.97 3,342.13
-1.82
2.27
1.79
836 Nasdacoin Nasdacoin NSD 0.05791 0.00001175 1,040,052.12 791.34
0.02
-1.04
-3.85
837 Local World Forwarders Local World Forwarders LWF 0.01068 0.00000217 1,038,785.31 1,487.90
-21.48
2.79
-21.92
838 Coinvest Coinvest COIN 0.1019 0.00002067 1,036,600.83 32.73
0.13
-2.52
-4.15
839 Zilla Zilla ZIL 0.02555 0.00000518 1,033,763.34 15,108.34
0.29
4.44
-13.47
840 Snovian.Space Snovian.Space SNOV 0.002519 0.00000051 1,020,287.71 34,646.36
0.29
5.42
-11.81
841 Social Send Social Send SEND 0.0318 0.00000645 1,020,100.71 7,149.46
1.1
-5.55
23.25
842 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0002761 0.00000006 1,015,461.79 808.84
-0.15
37.54
20.44
843 Lampix Lampix PIX 0.007384 0.0000015 999,205.23 29,889.54
-29.37
53.36
40.48
844 BlueCoin BlueCoin BLU 0.001738 0.00000035 998,706.05 5,221.46
0.02
-11.8
-16.22
845 PolicyPal Network PolicyPal Network PAL 0.002441 0.0000005 995,332.43 286,668.12
-1.44
4.69
7.49
846 Atmos Atmos ATMS 0.009857 0.000002 992,498.71 464.31
0.02
1.02
-1
847 B3Coin B3Coin B3 0.00135 0.00000027 990,278.78 141.71
-0.25
18.71
-8.78
848 Digital Insurance Token Digital Insurance Token DIT 0.004714 0.00000096 988,234.55 3,715.29
-4.73
-4.59
126.97
849 Devery Devery EVE 0.01569 0.00000318 987,010.73 119,443.02
5.87
41.3
-13.47
850 TransferCoin TransferCoin TX 0.1478 0.00002998 983,333.23 47,109.05
-1.63
-6.66
-13.06
851 DPRating DPRating RATING 0.0004558 0.00000009 983,306.84 318,857.17
-0.24
1.34
-6.33
852 Zeitcoin Zeitcoin ZEIT 0.0000265 0.000000005 979,842.73 82.60
0.23
-0.69
-9.11
853 Penguin Coin Penguin Coin PENG 0.000107 0.00000002 976,488.72 34,738.48
0.24
3.2
-3.39
854 Cryptosolartech Cryptosolartech CST 0.01514 0.00000307 973,093.98 2,182.06
2.24
22.82
27.54
855 Blue Protocol Blue Protocol BLUE 0.02655 0.00000539 973,033.66 1,223.48
0.08
11.5
-2.42
856 NuBits NuBits USNBT 0.08837 0.00001793 970,451.79 99,954.74
-0.04
-7.22
10.25
857 Fidelium Fidelium FID 0.008235 0.00000167 970,046.11 32.69
0.04
49.58
66.53
858 LOCIcoin LOCIcoin LOCI 0.0239 0.00000485 967,941.56 13,450.67
1.46
0.32
-16.89
859 Nimiq Exchange Token Nimiq Exchange Token NET 0.09103 0.00001847 955,821.72 54,334.22
0.65
8.92
-9.12
860 ClearCoin ClearCoin CLR 0.001799 0.00000036 949,620.41 839.11
-8.51
-6.67
-23.36
861 FintruX Network FintruX Network FTX 0.01116 0.00000226 948,286.49 12,488.95
0.07
7.85
-18.16
862 On.Live On.Live ONL 0.04684 0.0000095 946,040.93 72,034.08
0.05
3.02
7.9
863 Spectiv Spectiv SIG 0.003313 0.00000067 944,850.29 379.43
0.05
-1.57
17.66
864 Autonio Autonio NIO 0.01255 0.00000255 940,825.17 25,480.86
0.59
9.42
-2.13
865 FidentiaX FidentiaX FDX 0.008873 0.0000018 931,670.25 90.25
0.16
7.91
11.15
866 Astro Astro ASTRO 0.2808 0.00005787 930,438.13 0.00
0
1.82
8.3
867 LALA World LALA World LALA 0.004833 0.00000098 923,495.59 39,151.95
0.87
3.47
-2.3
868 Kore Kore KORE 0.455 0.00009232 920,271.27 5,001.92
0.02
1.15
8.6
869 BuzzCoin BuzzCoin BUZZ 0.00004611 0.000000009 919,827.14 36.09
18.23
45.11
-5.96
870 HEROcoin HEROcoin PLAY 0.007662 0.00000155 917,548.40 54,124.09
-0.01
3.1
-11.18
871 Upfiring Upfiring UFR 0.04719 0.00000957 917,374.21 10,472.55
-0.11
4.05
-18.51
872 Cryptopay Cryptopay CPAY 0.01342 0.00000272 917,187.96 1,018.82
14.5
6.47
3.71
873 Hedge Hedge HDG 0.2465 0.00004999 914,482.43 0.74
0.04
0
0.84
874 Goodomy Goodomy GOOD 0.00147 0.0000003 912,390.70 157.65
4.72
26.78
-2.05
875 Gatcoin Gatcoin GAT 0.001719 0.00000035 911,075.63 2,346.77
1.59
0.69
-1
876 Travelflex Travelflex TRF 0.01153 0.00000234 909,662.54 14,859.78
1.15
-2.44
13.93
877 Origin Sport Origin Sport ORS 0.02065 0.00000419 906,071.76 1,929,472.84
0.06
2.53
3.1
878 Nework Nework NKC 0.006125 0.00000124 903,905.37 393,464.28
0.21
-3.45
-40.74
879 IP Exchange IP Exchange IPSX 0.001087 0.00000022 903,682.17 21,087.26
-0.02
5.33
2.22
880 4NEW 4NEW KWATT 0.02614 0.0000053 903,137.75 40,912.48
2.97
-41.13
-8.46
881 Engagement Token Engagement Token ENGT 0.002166 0.00000044 899,546.96 187,640.14
0.84
5.34
-0.81
882 VeriumReserve VeriumReserve VRM 0.4986 0.0001012 898,340.48 1,795.34
1.14
5.27
-2.34
883 HEAT HEAT HEAT 0.02455 0.00000498 894,277.66 128.80
-1.96
13.88
4.02
884 Insights Network Insights Network INSTAR 0.00663 0.00000135 889,763.16 27,249.44
-1.95
3.41
-9.27
885 Oyster Shell Oyster Shell SHL 0.01032 0.00000209 873,784.85 1,242.92
0.61
7.45
-0.39
886 ExclusiveCoin ExclusiveCoin EXCL 0.1784 0.0000362 869,254.51 26,862.68
0.05
2.64
0.28
887 Carboncoin Carboncoin CARBON 0.00005606 0.00000001 862,837.55 345.79
0.01
-13.87
-9.88
888 HeartBout HeartBout HB 0.01603 0.00000325 852,775.50 29,151.06
-0.41
0.88
-17.5
889 CannabisCoin CannabisCoin CANN 0.01104 0.00000224 852,592.27 8,133.08
-0.05
-0.14
4.69
890 Stellite Stellite XTL 0.0001479 0.00000003 851,340.55 3,370.82
0.02
0.47
-2.18
891 Payfair Payfair PFR 0.009517 0.00000193 847,032.66 11,749.25
0.3
6.05
38.36
892 HunterCoin HunterCoin HUC 0.03558 0.00000722 845,556.23 2,371.50
-1.89
1.68
11.52
893 ZEST ZEST ZEST 0.4004 0.00008125 845,346.60 34,804.24
1.55
12.18
5.74
894 Profile Utility Token Profile Utility Token PUT 0.01866 0.00000379 845,150.55 167,566.32
-3.84
-0.82
-4.86
895 MedicCoin MedicCoin MEDIC 0.003998 0.00000081 843,987.81 2,013.09
0.13
1.32
-2.67
896 Webcoin Webcoin WEB 0.02578 0.00000523 842,879.35 492,936.64
-3.7
24.26
-30.09
897 Starta Starta STA 0.1613 0.00003271 838,870.82 371.78
0.07
-20.34
-21.67
898 Dero Dero DERO 0.2067 0.00004194 835,940.58 3,726.35
1.82
-7.66
-15.9
899 Morpheus Labs Morpheus Labs MITX 0.004722 0.00000096 833,738.00 87,594.95
0.17
0.32
12.53
900 Copytrack Copytrack CPY 0.03333 0.00000676 827,649.05 60.01
0.14
-0.23
34.12
901 Pareto Network Pareto Network PARETO 0.00312 0.00000063 817,645.07 3,276.51
0.1
15.08
3.72
902 HOQU HOQU HQX 0.005372 0.00000109 811,785.35 1,074,113.42
2.52
11.21
17.79
903 Gladius Token Gladius Token GLA 0.05609 0.00001138 811,043.36 2,990.34
-3.99
-1.45
-14.91
904 SpreadCoin SpreadCoin SPR 0.07609 0.00001544 809,367.11 4,163.78
0.02
-2.1
-3.68
905 NobleCoin NobleCoin NOBL 0.0003452 0.00000007 807,606.40 29.08
0.04
19.17
-4.87
906 Universal Currency Universal Currency UNIT 0.05306 0.00001076 801,899.75 42,231.60
-0.07
2.23
4.43
907 HyperStake HyperStake HYP 0.0005936 0.00000012 797,663.50 349.35
-1.96
-3.54
-17.31
908 BitClave BitClave CAT 0.00158 0.00000032 792,033.76 1,801.10
2.59
1.31
-2.69
909 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.03371 0.00000684 786,802.16 27,417.32
1.55
7.54
4.54
910 Smartshare Smartshare SSP 0.0002575 0.00000005 785,389.83 1,121,677.53
-0.18
2.66
-27.17
911 Arionum Arionum ARO 0.01035 0.0000021 774,686.09 24,020.71
-1.24
4.45
26.32
912 Traceability Chain Traceability Chain TAC 0.004093 0.00000083 769,017.89 157,253.54
-2.49
0.44
17.7
913 Zippie Zippie ZIPT 0.00353 0.00000072 759,350.22 527.56
-3.9
-6.05
-13.22
914 Karbo Karbo KRB 0.116 0.00002354 753,322.34 1,135.12
0.91
-1.88
-9.81
915 Ergo Ergo EFYT 1.89 0.0003825 748,969.21 6,001.83
0.17
0.26
-6.15
916 ShareX ShareX SEXC 0.001159 0.00000024 748,460.23 17,802.38
-0.08
13.36
10.12
917 PHI Token PHI Token PHI 0.1476 0.00002993 742,976.02 89.74
0.11
2.42
98.82
918 Syndicate Syndicate SYNX 0.03784 0.00000768 739,125.09 5,604.67
0.61
-1.37
6.62
919 Turtlecoin Turtlecoin TRTL 0.00003054 0.000000006 734,777.24 4,809.05
-2.04
14.48
13.58
920 Miners' Reward Token Miners' Reward Token MRT 0.07344 0.0000149 734,423.59 740.82
0.17
-0.33
-2.2
921 nUSD nUSD NUSD 0.7496 0.0001521 734,131.77 106,257.88
0.05
-0.11
-0.25
922 GCN Coin GCN Coin GCN 0.000004555 0.0000000009 730,694.06 378.04
0.36
22.37
-18.03
923 RussiaCoin RussiaCoin RC 0.08704 0.00001765 729,180.68 147.96
0.04
18.42
21.16
924 LiteDoge LiteDoge LDOGE 0.0000483 0.00000001 728,720.71 1,445.82
0.29
0.46
-1.78
925 Bela Bela BELA 0.01917 0.00000389 726,323.58 1,685.26
0.02
10.31
-3.4
926 MyWish MyWish WISH 0.03761 0.00000763 719,213.64 21,612.67
4.11
-7.35
-12.09
927 Fire Lotto Fire Lotto FLOT 0.03433 0.00000696 715,403.43 180.35
15.32
13.49
-22.02
928 Starbase Starbase STAR 0.00381 0.00000077 714,442.02 0.38
0.2
6.84
28.87
929 Own Own CHX 0.01202 0.00000244 709,791.04 4,452.45
0.11
3.81
5.28
930 Bitswift Bitswift SWIFT 0.1814 0.00003681 704,763.03 2,608.30
0.22
-1.72
16.25
931 NEVERDIE NEVERDIE NDC 0.01712 0.00000347 701,798.86 7,061.74
-0.62
-2.17
1.93
932 Speed Mining Service Speed Mining Service SMS 6.7 0.001358 700,901.54 89.27
0.01
0.84
-33.79
933 AVINOC AVINOC AVINOC 0.001886 0.00000038 696,795.74 262,931.88
0.36
-3.84
-25.05
934 e-Gulden e-Gulden EFL 0.04091 0.0000083 693,496.01 528.75
1.73
0.88
8.66
935 NuShares NuShares NSR 0.0002464 0.00000005 684,489.64 727.13
0.02
70.15
0
936 Maverick Chain Maverick Chain MVC 0.006521 0.00000132 684,302.64 174,403.97
-0.73
3.71
12.18
937 Darcrus Darcrus DAR 0.05028 0.0000102 683,893.94 36.14
0.1
-35.55
-34.76
938 Sovereign Hero Sovereign Hero HERO 142.59 0.02893 680,579.14 4,244.78
0.23
-2.6
5.4
939 Worldcore Worldcore WRC 0.003815 0.00000077 679,497.83 3,670.32
-0.18
0.36
1.12
940 ACE (TokenStars) ACE (TokenStars) ACE 0.05819 0.00001181 679,371.90 247,779.39
0.3
7.64
37.32
941 Denarius Denarius DNR 0.1817 0.00003686 677,313.35 2,399.83
0.02
10.17
48.4
942 EvenCoin EvenCoin EVN 0.04802 0.00000974 677,222.11 84,102.47
0.7
3.49
27.38
943 Monkey Project Monkey Project MONK 0.35 0.00007101 663,395.85 6,161.35
1.29
1.25
-5.16
944 Pure Pure PUREX 0.04549 0.00000923 658,183.10 819.57
0.02
-12.51
-27
945 42-coin 42-coin 42 15607.27 3.16 655,504.71 113.41
0.04
4.29
-19.33
946 Iungo Iungo ING 0.01626 0.0000033 650,452.58 16,397.46
-0.28
3.11
14.67
947 0xcert 0xcert ZXC 0.005635 0.00000114 648,059.22 125,335.51
0.41
7.41
-11.63
948 Ixcoin Ixcoin IXC 0.03061 0.00000621 643,337.36 19.03
-0.17
8.08
10.59
949 GoldMint GoldMint MNTP 0.3342 0.0000678 639,930.56 19,088.99
0.02
17.8
31.19
950 Tokenbox Tokenbox TBX 0.05526 0.00001121 629,940.16 908.11
0.05
-9.73
0.24
951 Lynx Lynx LYNX 0.00000815 0.000000002 627,287.41 568.69
0.18
11.4
10.89
952 eBoost eBoost EBST 0.0313 0.00000635 625,936.91 5,682.76
-0.3
0.69
-4.41
953 Ethorse Ethorse HORSE 0.005849 0.00000119 618,261.43 90.53
0.19
50.52
-9.54
954 EverGreenCoin EverGreenCoin EGC 0.04511 0.00000915 617,487.02 28,815.90
0.67
-9.68
26.97
955 View View VIEW 0.01809 0.00000367 611,178.64 806.98
-2.1
-2.62
14.34
956 EquiTrader EquiTrader EQT 0.05485 0.00001112 608,751.35 5.52
0.04
1.89
1.59
957 Truegame Truegame TGAME 0.007369 0.0000015 608,492.71 29,720.53
0.29
5.36
2.43
958 WeAreSatoshi WeAreSatoshi WSX 0.02464 0.000005 604,561.10 1,087.55
0.02
13.94
-22.89
959 Bitcoin Incognito Bitcoin Incognito XBI 0.08995 0.00001825 604,530.93 10,567.32
-7.12
3.97
55.78
960 Neutron Neutron NTRN 0.01585 0.00000321 602,366.06 207.80
-0.41
3.12
-21.97
961 Knoxstertoken Knoxstertoken FKX 0.005486 0.00000111 601,946.80 53,057.08
0.11
-11.35
-13.28
962 Thrive Token Thrive Token THRT 0.006196 0.00000126 601,717.57 40,807.55
-0.23
-2.93
16.24
963 Vulcano Vulcano VULC 0.006263 0.00000127 597,592.92 1,834.94
-8.57
1.56
-21.27
964 Argentum Argentum ARG 0.0579 0.00001175 591,935.28 817.81
0.02
-0.09
84.3
965 Verify Verify CRED 0.04322 0.00000877 583,911.44 252.67
0.2
7.28
6.31
966 BlockCAT BlockCAT CAT` 0.07905 0.00001603 581,801.60 7.02
0.04
4.23
-5.54
967 SkinCoin SkinCoin SKIN 0.006579 0.00000133 580,122.34 9,309.15
-4.09
5.19
-9.21
968 Bitcoin Plus Bitcoin Plus XBC 5.07 0.001029 579,905.17 117,992.48
-3.02
15.07
-75.6
969 Zero Zero ZER 0.1414 0.00002868 578,288.49 3,111.95
1.79
-0.11
-9.25
970 CFun CFun CFUN 0.001346 0.00000027 577,903.17 24,575.82
-4.19
-5.58
-18.87
971 The ChampCoin The ChampCoin TCC 0.003493 0.00000071 576,123.61 3,336.06
-0.2
-0.19
-41.76
972 Voise Voise VOISE 0.001103 0.00000022 575,407.26 2,167.94
0.03
-1.01
-14.06
973 Breakout Breakout BRK 0.03026 0.00000614 573,439.19 623.46
0.02
6.24
-4.87
974 Sumokoin Sumokoin SUMO 0.07939 0.0000161 570,703.50 36.33
0.04
2.15
0.29
975 Bitcoin Instant Bitcoin Instant BTI 0.00422 0.00000086 568,994.07 0.00
0
1.64
7.34
976 Mindexcoin Mindexcoin MIC 0.0444 0.00000901 564,755.55 37,490.17
-76.17
-89.01
-83.88
977 ShowHand ShowHand HAND 0.000009015 0.000000002 558,111.62 385,343.78
1.1
0.43
-8.38
978 PetroDollar PetroDollar XPD 0.008677 0.00000176 555,244.72 534.75
2.46
24.66
4.82
979 Blockpool Blockpool BPL 0.0249 0.00000505 555,179.87 2.90
0.04
2.08
-2.21
980 Utrum Utrum OOT 0.01712 0.00000347 554,688.98 2,939.57
0.11
1.43
4.89
981 ChainCoin ChainCoin CHC 0.03546 0.00000719 553,189.93 174.85
0.04
2.24
-8.82
982 BioCoin BioCoin BIO 0.0007931 0.00000016 548,386.63 7,733.23
-7.57
1.06
-1.66
983 AudioCoin AudioCoin ADC 0.0005919 0.00000012 547,931.19 14,743.56
0.01
2.42
-5.62
984 UltraNote Coin UltraNote Coin XUN 0.0004401 0.00000009 545,268.64 41.24
0.02
18.92
-1.49
985 Altcoin Altcoin ALT 4.42 0.000896 543,968.65 2,634.39
0.02
-0.08
-22.05
986 Naviaddress Naviaddress NAVI 0.002221 0.00000045 538,649.59 125,946.18
0.04
-0.59
-7.32
987 Stipend Stipend SPD 0.06555 0.0000133 538,239.38 1,238.69
1.54
8.27
-11.97
988 SnowGem SnowGem XSG 0.06984 0.00001417 537,978.48 42,839.41
5.02
11.06
-12.09
989 TrakInvest TrakInvest TRAK 0.006357 0.00000131 532,254.49 0.00
0
0.4
-27.04
990 StarterCoin StarterCoin STAC 0.001882 0.00000038 531,619.58 9,632.19
0.09
1.83
29.49
991 Zoin Zoin ZOI 0.02846 0.00000577 523,303.16 1,538.64
0
-3.47
-3.12
992 FlypMe FlypMe FYP 0.02959 0.000006 521,884.04 29.59
0.04
2.15
-14.05
993 TeslaCoin TeslaCoin TES 0.006805 0.00000138 521,692.51 50.56
0.04
0
-8.46
994 Auctus Auctus AUC 0.03053 0.0000062 520,194.97 3,469.26
-7.22
-6.63
-14.27
995 E-coin E-coin ECN 1.48 0.0003 518,352.82 0.44
0.04
2.15
0.28
996 CYCLEAN CYCLEAN CCL 0.009086 0.00000184 518,163.55 5,597,713.07
-0.58
-16.79
-46.96
997 Bitcoin Token Bitcoin Token BTK 0.00005435 0.00000001 517,587.46 8,672.77
-5.84
21.03
27.97
998 Tokia Tokia TKA 0.01215 0.00000246 511,780.52 18,180.76
0.02
2.33
1.27
999 UniCoin UniCoin UNIC 0.1671 0.00003389 510,451.13 148.72
0.04
24.13
18.3
1000 Leadcoin Leadcoin LDC 0.0006389 0.00000013 501,179.33 12,607.04
0.03
2.53
-3.42
1001 ATBCoin ATBCoin ATB 0.01183 0.0000024 497,502.58 622,371.10
0.27
1.9
-51.24
1002 Galactrum Galactrum ORE 0.2269 0.00004603 496,090.25 860.00
0.04
-1.65
-11.56
1003 BoutsPro BoutsPro BOUTS 0.006474 0.00000131 495,989.21 17,103.21
3.23
3.4
-33.77
1004 Parkgene Parkgene GENE 0.001765 0.00000036 493,653.16 7,204.35
2.12
-0.78
-19.48
1005 Giant Giant GIC 0.3012 0.00006112 485,495.85 6,786.96
-6.65
-14.58
-25.27
1006 TrustPlus TrustPlus TRUST 0.01508 0.00000306 483,918.37 1,706.62
0.07
5.87
-0.03
1007 Hackspace Capital Hackspace Capital HAC 0.001479 0.0000003 478,531.44 320.57
-0.26
-21.87
-2.54
1008 Imbrex Imbrex REX 0.05459 0.00001107 472,781.06 89.69
0.04
-4.78
-33.2
1009 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001557 0.00000032 467,146.79 866.76
-1.04
8
-13.28
1010 PiplCoin PiplCoin PIPL 0.005523 0.00000112 460,861.79 310.91
-6.37
3.37
79.01
1011 Invacio Invacio INV 0.01404 0.00000285 459,834.77 2,848.10
-2.48
-8.59
0.07
1012 Monster Byte Monster Byte MBI 0.02722 0.00000552 457,922.50 4.90
0.04
0
0
1013 HireMatch HireMatch HIRE 0.01418 0.00000288 457,264.97 217.87
0.2
-16.19
-26.77
1014 Chronologic Chronologic DAY 0.592 0.0001201 454,757.00 554.41
0.02
-2.79
-16.61
1015 Magi Magi XMG 0.05501 0.00001116 447,736.04 1,731.76
0.02
11.2
14.26
1016 Universe Universe UNI 0.01218 0.00000247 447,683.26 101.30
0.02
78.97
37.65
1017 Bonpay Bonpay BON 0.03938 0.00000799 444,601.45 20,309.92
5.19
2.43
-8.61
1018 Forty Seven Bank Forty Seven Bank FSBT 0.1263 0.00002564 443,420.61 325,979.56
0.29
4.44
4.96
1019 TrezarCoin TrezarCoin TZC 0.004565 0.00000093 436,974.99 1,135.77
6.84
2.71
-0.48
1020 EZToken EZToken EZT 0.03789 0.00000769 435,877.85 4,632.22
0.01
-7.8
-27.88
1021 TagCoin TagCoin TAG 0.06731 0.00001391 433,069.01 0.00
0
0.24
-18.22
1022 Akroma Akroma AKA 0.02967 0.00000602 432,790.77 1,183.18
19.23
6.63
-12.44
1023 Live Stars Live Stars LIVE 0.01084 0.0000022 430,712.61 529.61
0.02
2.88
27.21
1024 Photon Photon PHO 0.00001716 0.000000003 425,831.64 2,019.23
2.31
2.43
-1.46
1025 Viuly Viuly VIU 0.0004837 0.0000001 423,219.61 1,285.24
0.08
10.57
-2.43
1026 KekCoin KekCoin KEK 0.03945 0.000008 422,761.15 217.35
0.04
63.11
-1.31
1027 Creditbit Creditbit CRB 0.02523 0.00000512 421,234.20 602.86
0.02
0.65
3.67
1028 RusGas RusGas RGS 0.0002316 0.00000005 420,578.17 1,904.32
0.02
-4.88
-25.52
1029 MicroMoney MicroMoney AMM 0.03304 0.0000067 416,245.40 28,798.53
3.18
10.29
5.44
1030 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.004578 0.00000095 413,989.29 0.00
0
0
0
1031 Aigang Aigang AIX 0.0197 0.000004 409,370.73 44,773.63
-2.07
-10.58
-14
1032 Daneel Daneel DAN 0.01084 0.0000022 404,497.30 1,051.63
0.04
0.72
-18.19
1033 Kobocoin Kobocoin KOBO 0.01624 0.00000329 401,043.00 11.64
0.04
0
0
1034 eBitcoin eBitcoin EBTC 0.02119 0.0000043 400,371.14 824.50
-1.72
1.52
-16.41
1035 Xenon Xenon XNN 0.001332 0.00000027 399,545.46 512.52
0.14
16
-5.16
1036 Jury.Online Token Jury.Online Token JOT 0.04436 0.000009 398,106.73 5,419.97
0.02
1.77
6.39
1037 Kryll Kryll KRL 0.03627 0.00000736 397,812.65 27,328.82
0.26
6.4
6.78
1038 I0Coin I0Coin I0C 0.01869 0.00000379 392,362.38 27.60
0.04
10.68
-21.83
1039 Proton Token Proton Token PTT 0.0002148 0.00000004 389,902.67 22,978.90
-8.72
5.26
-1.87
1040 808Coin 808Coin 808 0.0000008547 0.0000000002 389,575.41 791.62
0.14
-25.14
-11.25
1041 Bigbom Bigbom BBO 0.001223 0.00000025 389,229.30 142,468.75
0.85
7.7
-3.24
1042 Ultimate Secure Cash Ultimate Secure Cash USC 0.03737 0.00000783 386,531.31 0.00
0
0
4.66
1043 MetaMorph MetaMorph METM 0.008088 0.00000164 385,983.11 7,331.21
-1.58
-4.44
-16.85
1044 Hush Hush HUSH 0.08038 0.00001631 384,242.01 4,404.91
-1.42
-4.3
-11.36
1045 Decentralized Machine Learning Decentralized Machine Learning DML 0.00839 0.0000017 382,801.02 2,148.91
96.73
45.25
72.48
1046 CryCash CryCash CRC 0.08268 0.00001677 380,143.00 838.88
0.02
10.47
2.5
1047 UnbreakableCoin UnbreakableCoin UNB 0.1665 0.00003379 379,355.77 7,337.20
0.01
-1.05
15.64
1048 Monoeci Monoeci XMCC 0.05151 0.00001045 375,585.52 3,915.78
1.18
-0.8
-9.13
1049 SyncFab SyncFab MFG 0.002299 0.00000047 371,098.92 391.76
0.08
7.57
5.32
1050 FantasyGold FantasyGold FGC 0.03828 0.00000776 369,651.90 265.17
-3.61
-22.95
12.1
1051 BitCoen BitCoen BEN 0.0528 0.00001071 369,568.95 24,865.08
-0.02
43.65
0
1052 Sapien Sapien SPN 0.001839 0.00000037 368,656.55 44,715.44
0.19
17.12
11.25
1053 PlatinumBAR PlatinumBAR XPTX 0.2532 0.00005133 368,360.21 277.79
0.08
12.49
3.1
1054 Nullex Nullex NLX 0.009097 0.00000185 368,224.48 4,594.53
0.02
-10.27
-12.37
1055 FORCE FORCE FOR 0.002609 0.00000053 366,632.68 384.30
0.01
-15.31
71.66
1056 Etheriya Etheriya RIYA 0.2318 0.000047 366,548.98 106.05
0.04
26.81
-4.77
1057 smARTOFGIVING smARTOFGIVING AOG 0.07957 0.00001615 365,138.16 1,330.19
-4.34
0
0
1058 Condensate Condensate RAIN 0.001183 0.00000024 362,863.94 545.21
0.02
0.04
-38.76
1059 BlitzPredict BlitzPredict XBP 0.001023 0.00000021 359,797.97 18,409.60
0.18
4.51
3.41
1060 Kalkulus Kalkulus KLKS 0.02994 0.00000608 359,456.39 11,046.69
5.72
2.05
-7.32
1061 Adzcoin Adzcoin ADZ 0.008117 0.00000165 358,911.96 1,625.16
-8.75
10.79
4.43
1062 DaTa eXchange DaTa eXchange DTX 0.01623 0.00000329 358,712.90 140.64
0.08
6.74
0.31
1063 BiblePay BiblePay BBL 0.0003797 0.00000008 357,062.28 747.36
-2.67
-2.92
-22.88
1064 Woodcoin Woodcoin LOG 0.04431 0.00000899 356,026.97 1,022.50
-10.18
1.97
34.93
1065 Bytecent Bytecent BYC 0.1534 0.00003113 355,639.39 15,206.27
0.04
-7.3
48.01
1066 Coinlancer Coinlancer CL 0.005021 0.00000102 354,838.59 3,897.62
0.02
-0.55
-13.89
1067 Crave Crave CRAVE 0.023 0.00000466 353,410.42 356.67
-2.52
12.05
6.02
1068 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.03302 0.0000067 348,817.50 19,929.62
-0.07
-7.19
45.01
1069 Orbitcoin Orbitcoin ORB 0.1078 0.00002186 347,172.91 2.64
0.04
2.32
-9.17
1070 BunnyCoin BunnyCoin BUN 0.000003364 0.0000000007 346,641.31 1,482.82
0.23
12.49
0.3
1071 FlutterCoin FlutterCoin FLT 0.0007886 0.00000016 344,177.07 524.92
6.68
0
16.27
1072 vSlice vSlice VSL 0.01025 0.00000211 342,228.61 0.00
0
0.62
6.16
1073 IncaKoin IncaKoin NKA 0.00001958 0.000000004 341,591.44 4.46
14.79
29.39
36.06
1074 Zetacoin Zetacoin ZET 0.002006 0.00000041 338,312.83 31,218.68
0.3
11.82
22.05
1075 More Coin More Coin MORE 0.169 0.00003428 337,935.80 11,457.84
0.01
4.51
33.8
1076 Paymon Paymon PMNT 0.000552 0.00000011 337,417.77 1,527.51
1.62
6.87
10.94
1077 SmileyCoin SmileyCoin SMLY 0.00001298 0.000000003 337,062.61 0.09
0.32
9.26
-6.36
1078 Ignition Ignition IC 0.3565 0.00007233 331,000.80 1,273.31
-2.23
3.85
1.77
1079 Pylon Network Pylon Network PYLNT 0.8445 0.0001713 329,565.85 76,639.51
-0.23
12.24
-24.52
1080 Hurify Hurify HUR 0.001711 0.00000035 329,203.15 50,894.24
-4.08
-5.65
-5.15
1081 FujiCoin FujiCoin FJC 0.0001974 0.00000004 324,727.86 253.09
0.04
0.67
-15.54
1082 RefToken RefToken REF 0.4422 0.00008972 324,527.28 464.27
-0.01
-3.66
-35.59
1083 FundRequest FundRequest FND 0.007467 0.00000151 323,359.26 359.88
0.2
0
-10.65
1084 Cryptonite Cryptonite XCN 0.0007361 0.00000015 323,077.25 200.88
0.04
1.65
-7.38
1085 Ryo Currency Ryo Currency RYO 0.05513 0.00001119 322,201.79 1,507.28
-0.95
-13.02
-31.43
1086 APR Coin APR Coin APR 0.08001 0.00001623 321,492.23 721.06
0.02
17.79
-11.81
1087 Gold Poker Gold Poker GPKR 0.3206 0.00006506 318,562.00 209,158.43
-0.55
18.75
4.32
1088 CampusCoin CampusCoin CMPCO 0.0006429 0.00000013 316,589.40 839.19
0.13
9.69
-6.03
1089 Kolion Kolion KLN 0.4515 0.00009161 316,302.11 5,502.51
-0.18
-0.18
-6.96
1090 Amon Amon AMN 0.001281 0.00000026 315,099.40 4,779.37
1.63
-5.41
-12.31
1091 SuperCoin SuperCoin SUPER 0.006333 0.00000128 313,920.82 13.75
0.04
-40.91
-47.11
1092 Commercium Commercium CMM 0.01153 0.00000234 313,208.99 1,679.69
0.02
-2.83
-16.93
1093 InflationCoin InflationCoin IFLT 0.000006991 0.000000001 313,118.51 276.25
0.12
-8.63
-39.67
1094 Oceanlab Oceanlab OCL 0.00669 0.00000136 311,093.88 2,570.47
0.16
-22.19
-21.01
1095 Dorado Dorado DOR 0.001017 0.00000021 310,899.34 125,362.86
2.4
-11.02
-23.52
1096 Equal Equal EQL 0.0008084 0.00000016 310,609.78 10,514.19
1.2
5.94
-0.89
1097 Vsync Vsync VSX 0.001933 0.00000039 310,434.09 281.96
2.22
3.87
8.3
1098 ZoZoCoin ZoZoCoin ZZC 0.1595 0.0000335 310,374.52 0.00
0
0
-34.92
1099 Blocknode Blocknode BND 0.005004 0.00000102 310,078.18 6,939.91
0.01
0.74
-20.77
1100 Canada eCoin Canada eCoin CDN 0.003156 0.00000064 307,442.77 0.33
0.04
-9.47
-5.43
1101 Sugar Exchange Sugar Exchange SGR 0.01578 0.0000032 307,333.44 56.92
-9.98
-2.24
-20.99