English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre sterling prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GBP) Prix (BTC) Capitalisation (GBP) Le volume 24h (GBP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 8069.24 1 135,619,406,283.98 13,123,370,912.00
7.19
-19.96
-24.04
2 Ethereum Ethereum ETH 753.82 0.09348 73,136,946,924.41 5,903,762,507.20
15.07
-19.94
-19.3
3 Ripple Ripple XRP 0.8438 0.0001046 32,687,350,491.02 3,988,244,196.80
20.63
-31.02
-45.45
4 Bitcoin Cash Bitcoin Cash BCH 1249.02 0.1549 21,127,641,814.29 1,201,882,185.60
7.28
-28.97
-28.48
5 Cardano Cardano ADA 0.4247 0.00005266 11,009,959,533.84 1,095,436,308.80
16.15
-25.45
-28.49
6 Litecoin Litecoin LTC 135.84 0.01685 7,442,412,174.00 999,089,124.80
17.2
-19.77
-24.64
7 NEO NEO NEO 99.2 0.0123 6,448,040,726.40 1,130,154,643.20
22.01
-26.71
9.44
8 NEM NEM XEM 0.6819 0.00008456 6,137,232,974.64 132,200,805.76
26.18
-32.63
-39.65
9 Stellar Stellar XLM 0.3034 0.00003762 5,427,646,932.39 316,031,087.84
21.87
-30.55
-29.07
10 IOTA IOTA MIOTA 1.79 0.0002216 4,966,146,922.37 174,637,064.32
15.17
-30
-31.13
11 EOS EOS EOS 7.24 0.0008973 4,404,362,924.41 1,120,128,446.40
11.93
-23.33
7.29
12 Dash Dash DASH 529.92 0.06572 4,145,189,912.17 192,284,040.64
9.57
-23
-33.77
13 Monero Monero XMR 222.64 0.02761 3,475,585,754.66 198,027,898.72
13.26
-26.48
-26.67
14 TRON TRON TRX 0.03699 0.00000459 2,431,796,622.08 471,690,874.24
18.78
-34.49
-60.29
15 Bitcoin Gold Bitcoin Gold BTG 130.63 0.0162 2,190,465,182.83 316,218,127.52
12.07
-32.98
-25.38
16 ICON ICON ICX 5.24 0.0006494 1,990,252,475.78 78,660,334.88
17.09
-26.09
-39.99
17 Ethereum Classic Ethereum Classic ETC 19.84 0.00246 1,967,153,215.22 484,719,130.40
12.45
-32.41
-25.94
18 Qtum Qtum QTUM 24.68 0.003061 1,821,650,263.41 688,032,712.48
10.36
-35.11
-37.51
19 Lisk Lisk LSK 13.91 0.001725 1,628,628,606.42 84,334,596.80
13.89
-30.75
-36.6
20 RaiBlocks RaiBlocks XRB 10.11 0.001254 1,347,778,051.95 19,266,246.98
5.59
-33.25
-51.69
21 OmiseGo OmiseGo OMG 11.91 0.001476 1,214,816,898.72 91,080,349.60
12.41
-27.43
-34.3
22 Tether Tether USDT 0.7366 0.00009135 1,191,913,784.79 3,877,745,793.60
-1.28
0.85
1.13
23 Zcash Zcash ZEC 358.49 0.04446 1,101,314,389.60 200,209,303.36
5.35
-22.1
-26.58
24 Ardor Ardor ARDR 1.06 0.0001317 1,061,264,521.74 3,269,779.84
-3.58
-28.4
-6.32
25 Stratis Stratis STRAT 10.23 0.001269 1,010,056,257.33 57,124,383.14
14.65
-32.39
-28.36
26 Populous Populous PPT 26.68 0.003308 987,175,410.54 5,220,023.73
6.36
-21.11
-32.1
27 Binance Coin Binance Coin BNB 9.58 0.001188 948,868,365.38 270,132,420.32
15.36
-32.33
-23.06
28 VeChain VeChain VEN 3.41 0.0004235 946,481,313.51 120,357,134.24
17.77
-22.24
3.71
29 Verge Verge XVG 0.05862 0.00000727 854,898,520.96 121,148,065.60
21.38
-31.8
-58.32
30 Siacoin Siacoin SC 0.02598 0.00000322 815,547,604.44 96,958,325.28
16.38
-35.82
-52.19
31 Bytecoin Bytecoin BCN 0.004394 0.00000054 806,943,303.58 8,640,508.26
20.56
-35.41
-50.68
32 Status Status SNT 0.2096 0.00002599 727,472,779.51 796,557,049.60
11.78
-30.34
-33.02
33 Steem Steem STEEM 2.68 0.0003321 661,231,023.20 22,162,824.66
17.55
-32.34
-37.63
34 KuCoin Shares KuCoin Shares KCS 7.18 0.0008909 654,077,730.51 13,498,392.72
13.82
-22.25
-41.45
35 BitShares BitShares BTS 0.2367 0.00002936 617,235,709.89 78,723,406.40
8.59
-37.57
-52.11
36 Waves Waves WAVES 5.79 0.0007185 579,388,756.96 29,423,589.04
8.87
-26.24
-39.53
37 Dogecoin Dogecoin DOGE 0.004742 0.00000059 534,955,672.93 47,379,108.34
7.15
-33.97
-52.7
38 Augur Augur REP 45.42 0.005633 499,658,816.10 19,302,494.98
11.53
-30.49
-32.12
39 0x 0x ZRX 0.9971 0.0001236 493,131,419.80 32,318,209.33
18.41
-22.01
-37.11
40 Veritaseum Veritaseum VERI 224.87 0.02789 457,988,387.88 475,488.21
12.55
-22.05
-33.73
41 Dragonchain Dragonchain DRGN 1.89 0.000234 449,900,086.73 6,336,324.39
14.02
-21.83
-48.07
42 Electroneum Electroneum ETN 0.07638 0.00000947 447,956,849.58 6,630,172.43
10.37
-32.27
-33.48
43 QASH QASH QASH 1.19 0.000147 414,761,940.32 31,374,093.92
11.51
-27.99
-12.71
44 Komodo Komodo KMD 3.82 0.0004741 397,570,415.77 9,958,195.55
10.59
-34.06
-41.91
45 SALT SALT SALT 5.6 0.000695 392,920,220.75 13,902,630.42
12.35
-25.92
-46.43
46 DigiByte DigiByte DGB 0.04045 0.00000502 392,682,220.73 29,400,390.32
17.89
-34.55
-50.96
47 Gas Gas GAS 41.93 0.005199 383,095,920.23 48,763,636.94
18.78
-33.46
-5.87
48 SmartCash SmartCash SMART 0.6403 0.0000794 381,137,046.41 721,696.96
12.56
-29.23
172.63
49 Decred Decred DCR 57.69 0.007155 379,026,621.16 3,613,628.37
5.96
-24.82
-32.53
50 Ark Ark ARK 3.79 0.0004697 371,119,301.92 10,907,893.15
13.08
-32.79
-47.67
51 Golem Golem GNT 0.4396 0.00005451 366,717,212.13 16,130,504.99
10.38
-38.11
-42.75
52 Hshare Hshare HSR 8.16 0.001013 347,058,509.51 89,133,832.00
4.26
-35.46
-50.85
53 RChain RChain RHOC 1.4 0.0001737 341,902,022.00 1,089,571.38
16.76
-15.43
-28.87
54 Dentacoin Dentacoin DCN 0.001048 0.00000013 340,934,430.94 3,194,362.25
14.21
-34.8
-68.53
55 WAX WAX WAX 0.6907 0.00008565 340,479,331.50 6,327,334.89
5.45
-38.76
-61.43
56 Walton Walton WTC 13.43 0.001665 334,327,297.01 41,626,550.74
14.67
-21.11
20.58
57 Loopring Loopring LRC 0.5924 0.00007347 332,441,462.19 11,191,135.02
7.74
-27.88
-60.28
58 Ethos Ethos BQX 4.38 0.0005436 330,563,817.24 12,324,609.98
26.72
-6.91
-34.66
59 PIVX PIVX PIVX 5.85 0.0007257 324,032,212.55 7,316,731.30
14.69
-31.54
-37.62
60 Basic Attention Token Basic Attention Token BAT 0.3191 0.00003957 319,099,118.56 18,799,807.71
14.37
-35.97
-50.01
61 ZClassic ZClassic ZCL 100.07 0.01241 309,028,876.82 13,700,004.10
30.35
-28.43
-22.82
62 Byteball Bytes Byteball Bytes GBYTE 475.13 0.05892 306,562,069.92 2,339,155.94
5.31
-24.07
-12.5
63 Kyber Network Kyber Network KNC 2.27 0.0002816 304,566,089.75 17,556,211.33
9.63
-34.89
-44.2
64 DigixDAO DigixDAO DGD 136.32 0.0169 272,631,357.44 7,959,480.83
9.27
-6.12
-20.24
65 Aion Aion AION 3.75 0.0004648 266,584,076.05 8,372,780.53
10.85
-29.93
-50.13
66 Factom Factom FCT 29.3 0.003633 256,219,931.17 15,840,158.51
16
-31.56
-41.46
67 Dent Dent DENT 0.02395 0.00000297 254,210,400.77 29,399,375.38
23.49
-31.63
-65.71
68 MonaCoin MonaCoin MONA 4.46 0.0005534 253,333,221.65 7,691,390.62
7.65
-27.13
-33.29
69 FunFair FunFair FUN 0.05657 0.00000702 249,981,932.38 13,729,364.98
18.05
-36.67
-56.29
70 Aeternity Aeternity AE 1.05 0.00013 244,273,534.27 2,509,159.06
5.15
-27.02
-40.22
71 Kin Kin KIN 0.0003142 0.00000004 237,545,998.99 579,725.14
16.04
-18.97
-46.71
72 GXShares GXShares GXS 3.94 0.000489 236,600,410.46 7,395,534.45
7.23
-30.08
-28.6
73 Bytom Bytom BTM 0.2309 0.00002864 227,928,115.61 30,408,374.70
3.17
-39.57
-42.54
74 SysCoin SysCoin SYS 0.4163 0.00005162 220,753,428.63 8,674,073.90
14.22
-31.11
-34.91
75 Substratum Substratum SUB 0.975 0.0001209 220,429,035.13 14,408,217.52
25.37
-33.79
-54.11
76 Power Ledger Power Ledger POWR 0.6105 0.00007571 220,166,696.03 45,767,304.77
15.7
-33.38
-48.81
77 Request Network Request Network REQ 0.335 0.00004154 214,747,515.63 17,172,779.98
19
-28.67
-48.61
78 MaidSafeCoin MaidSafeCoin MAID 0.4697 0.00005825 212,561,632.19 5,812,917.77
7.9
-37.11
-41.96
79 Nexus Nexus NXS 3.82 0.0004743 210,548,263.85 2,415,537.72
8.57
-24.13
-55.11
80 Experience Points Experience Points XP 0.0009555 0.00000012 201,683,784.28 2,528,095.01
-5.68
-42.61
-60.4
81 ReddCoin ReddCoin RDD 0.006937 0.00000086 199,271,134.80 15,168,338.08
10.95
-36.77
-57.29
82 Bancor Bancor BNT 4.86 0.0006023 198,030,581.80 8,164,717.01
11.72
-24.37
-31.71
83 Nxt Nxt NXT 0.1959 0.0000243 195,741,889.60 18,048,241.68
7.03
-35.93
-45.64
84 Neblio Neblio NEBL 15.27 0.001894 194,369,023.43 48,857,084.29
15.9
-7.26
-54.99
85 Enigma Enigma ENG 2.59 0.0003211 193,783,858.91 13,261,403.30
19.88
-34.9
-50.92
86 ZCoin ZCoin XZC 49.72 0.006166 193,691,531.63 6,511,242.74
5.58
-22.86
-31.89
87 GameCredits GameCredits GAME 2.97 0.0003684 191,198,950.96 9,865,473.17
5.68
-33.55
-34.9
88 aelf aelf ELF 0.7608 0.00009435 190,204,130.40 57,249,873.71
11.08
-23.3
-56.29
89 Nebulas Nebulas NAS 5.36 0.0006641 190,116,026.01 20,868,336.08
9.86
-31.13
-50.82
90 Particl Particl PART 21.05 0.00261 186,047,282.26 1,297,279.67
7.19
-30.03
-8.83
91 TenX TenX PAY 1.77 0.0002196 185,377,684.55 14,731,839.66
15.86
-28.88
-36.56
92 Quantstamp Quantstamp QSP 0.2895 0.0000359 178,691,250.15 24,468,414.94
25.3
-6.16
-41.14
93 ChainLink ChainLink LINK 0.5089 0.00006311 178,128,254.19 5,873,604.17
25.64
-19.95
-43.68
94 Medibloc Medibloc MED 0.05951 0.00000738 176,541,587.16 13,927,859.02
8.9
-41.87
-63.47
95 BitcoinDark BitcoinDark BTCD 133.77 0.01659 172,416,209.53 116,544.57
10.69
-17.63
-51.52
96 Emercoin Emercoin EMC 4.12 0.0005114 169,933,307.08 1,986,078.67
4.11
-25.43
7.81
97 Cryptonex Cryptonex CNX 3.73 0.0004626 168,134,999.57 177,832.69
4.27
-15.7
1.66
98 Iconomi Iconomi ICN 1.68 0.0002088 167,982,986.34 7,002,142.15
5.19
-35.24
-55.32
99 Bitcore Bitcore BTX 15.72 0.00195 167,055,384.07 1,337,232.22
0.58
-26.04
2.16
100 XPlay XPlay XPA 0.1669 0.0000207 166,934,364.32 388,050.79
14.28
-19.99
-9.12
101 Skycoin Skycoin SKY 22.52 0.002792 161,849,041.78 457,718.00
6.52
-16.78
-13.24
102 Civic Civic CVC 0.4719 0.00005852 161,717,265.80 16,412,949.41
5.84
-33.92
-40.99
103 Gnosis Gnosis GNO 146.2 0.01813 161,489,217.31 4,653,721.23
5.63
-38.46
-47.56
104 Cobinhood Cobinhood COB 0.4571 0.00005669 157,367,751.56 1,873,666.37
17.5
-28.27
-54.32
105 Raiden Network Token Raiden Network Token RDN 3 0.0003717 150,297,772.00 11,584,860.80
11.83
-26.9
-48.33
106 BitConnect BitConnect BCC 23.8 0.002951 149,872,227.01 4,077,610.02
-46.37
-87.19
-90.62
107 DigitalNote DigitalNote XDN 0.02146 0.00000266 147,980,968.76 25,754,711.47
22.05
-38.91
-54.86
108 Pillar Pillar PLR 0.6125 0.00007596 139,273,980.94 341,729.47
17.33
-24.81
-37
109 BLOCKv BLOCKv VEE 0.09152 0.00001135 136,817,111.80 2,313,862.08
7.77
-30.06
-51.15
110 DEW DEW DEW 1.3 0.0001616 134,535,845.37 1,070,417.94
16.93
-16.29
-13.87
111 NAV Coin NAV Coin NAV 2.15 0.000267 134,152,074.02 7,654,490.16
12.42
-25.76
-20.82
112 BridgeCoin BridgeCoin BCO 4.95 0.0006134 133,563,034.60 424,760.59
17.83
-17.68
-16.23
113 Bibox Token Bibox Token BIX 1.01 0.0001254 133,004,286.90 15,391,625.76
15.35
-37.59
-45.15
114 Blocknet Blocknet BLOCK 26.37 0.00327 131,145,693.18 374,415.74
7
-26.24
-26.34
115 Paccoin Paccoin PAC 0.00005014 0.000000006 128,815,172.24 506,441.83
5.64
-36.05
-53.49
116 PayPie PayPie PPP 1.54 0.0001916 127,452,209.02 125,510.15
10.32
-24.66
-24.25
117 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.32 0.000288 120,761,516.93 11,958,940.16
12.38
1.88
-3.79
118 Edgeless Edgeless EDG 1.41 0.0001746 115,551,127.19 13,723,855.28
19.75
-29.35
-25.48
119 Revain Revain R 0.6249 0.00007749 115,260,452.30 1,100,663.27
5.42
-21.17
-24.99
120 Storj Storj STORJ 0.8597 0.0001066 114,497,717.54 11,798,289.02
7.84
-36.81
-55.73
121 Vertcoin Vertcoin VTC 2.67 0.0003312 113,540,438.30 6,251,228.59
8.83
-34.38
-43.53
122 iExec RLC iExec RLC RLC 1.42 0.0001761 112,302,953.33 4,639,164.03
13.06
-36.36
-14.26
123 Santiment Network Token Santiment Network Token SAN 1.77 0.0002192 110,735,599.96 15,669,285.44
5.68
-35.6
-64.9
124 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1106 0.00001372 110,558,972.16 403,449.66
14.39
-3.81
-33.37
125 SIRIN LABS Token SIRIN LABS Token SRN 1.11 0.0001377 109,848,696.22 6,978,682.45
6.87
-21.41
-36
126 Po.et Po.et POE 0.0499 0.00000619 109,615,540.39 13,312,440.48
20.72
-31.87
-56.15
127 DeepBrain Chain DeepBrain Chain DBC 0.1204 0.00001493 108,322,725.74 9,480,881.89
10.98
-23.24
-71.72
128 Monaco Monaco MCO 8.07 0.001001 106,471,297.52 13,867,542.35
6.67
-35.35
-34.11
129 Storm Storm STORM 0.0435 0.00000539 106,055,938.22 2,021,666.95
7
-38.79
-70.18
130 Red Pulse Red Pulse RPX 0.1942 0.00002408 105,519,520.01 5,557,782.60
14.62
-33.63
-59.16
131 Ubiq Ubiq UBQ 2.67 0.0003306 104,547,197.14 829,078.76
8.17
-24.18
-38.8
132 Enjin Coin Enjin Coin ENJ 0.1352 0.00001677 102,242,686.31 6,618,138.09
20.6
-36.28
-50.27
133 Achain Achain ACT 0.3407 0.00004225 102,200,221.06 13,178,685.36
9.7
-23.04
-64.86
134 AppCoins AppCoins APPC 0.9948 0.0001234 99,533,040.29 27,261,685.82
16.46
-37.74
-62.57
135 INS Ecosystem INS Ecosystem INS 3.52 0.0004363 97,871,815.48 19,182,949.07
13.71
-41.93
0
136 SpankChain SpankChain SPANK 0.3251 0.00004031 97,533,547.69 1,718,234.95
17.05
-17.5
-19.44
137 Time New Bank Time New Bank TNB 0.05894 0.00000731 96,174,754.44 21,021,012.66
12.39
-30.08
-67.69
138 AirSwap AirSwap AST 0.6389 0.00007923 95,837,283.38 9,970,374.88
10.82
-28.96
-49.54
139 Aragon Aragon ANT 2.98 0.0003693 95,727,116.29 1,271,761.08
8.32
-29.83
-40.6
140 Simple Token Simple Token OST 0.3664 0.00004544 94,274,131.16 9,759,194.03
19.6
-32.51
-43.71
141 ETHLend ETHLend LEND 0.09187 0.00001139 93,441,363.08 13,765,178.00
16.68
-32.71
-63.18
142 XtraBYtes XtraBYtes XBY 0.2172 0.00002694 93,416,968.18 666,178.07
7.82
-31.76
-56.23
143 Peercoin Peercoin PPC 3.79 0.0004694 93,046,652.08 3,802,574.69
9.98
-30.97
-23.38
144 UTRUST UTRUST UTK 0.439 0.00005444 89,600,274.89 4,027,689.27
13.8
3.65
-48.96
145 VIBE VIBE VIBE 0.4942 0.00006128 88,794,256.39 10,317,558.22
20.25
-34.86
54.85
146 SingularDTV SingularDTV SNGLS 0.1463 0.00001814 87,774,242.02 2,633,910.17
5.1
-34.81
-45.36
147 SONM SONM SNM 0.2354 0.00002919 84,639,784.66 3,286,163.93
9.16
-30.16
-47.42
148 Counterparty Counterparty XCP 31.76 0.003939 83,140,778.34 3,595,656.61
5.76
-22.94
-30.98
149 ZenCash ZenCash ZEN 26.94 0.003341 81,161,472.98 1,334,847.10
6.59
-20.49
-36.98
150 WaBi WaBi WABI 1.79 0.0002216 80,846,964.31 10,770,875.71
15.99
-27.55
-49.78
151 Gulden Gulden NLG 0.2018 0.00002502 78,778,506.98 2,507,593.14
2.28
-30.03
-3.95
152 Ripio Credit Network Ripio Credit Network RCN 0.1599 0.00001982 78,336,422.03 16,735,266.62
12.43
-41.61
-53.12
153 Streamr DATAcoin Streamr DATAcoin DATA 0.114 0.00001414 77,208,841.72 3,334,845.00
21.34
-28.84
-45.38
154 Centra Centra CTR 1.13 0.0001402 76,893,404.37 3,556,015.80
6.64
-32.6
-46.92
155 BitBay BitBay BAY 0.07529 0.00000934 75,975,172.94 6,724,707.21
10.93
-42.9
-59.69
156 CyberMiles CyberMiles CMT 0.171 0.0000212 75,792,125.61 11,556,297.38
10.5
-27.92
-54.55
157 AdEx AdEx ADX 1.25 0.000155 75,323,363.57 8,175,591.41
10.63
-32.26
-46.95
158 Einsteinium Einsteinium EMC2 0.3448 0.00004276 74,591,974.63 13,478,021.34
8.81
-37.23
-42.54
159 QLINK QLINK QLC 0.3073 0.0000381 73,744,091.14 2,396,884.50
9.5
-21.01
-62.06
160 ATMChain ATMChain ATM 0.0145 0.0000018 71,712,605.32 163,466.88
2.38
-37.36
-57.85
161 LBRY Credits LBRY Credits LBC 0.4959 0.00006149 70,711,856.04 4,123,572.48
12.6
-35.71
-38.88
162 Decentraland Decentraland MANA 0.06825 0.00000846 70,243,080.96 16,538,729.97
6.65
-30.83
-62.74
163 Triggers Triggers TRIG 2.17 0.0002691 69,664,248.24 23,169,504.11
17.36
-41.5
-45.23
164 Unikoin Gold Unikoin Gold UKG 0.5147 0.00006383 69,102,965.36 7,342,394.88
13.61
-37.6
-58.57
165 Viacoin Viacoin VIA 2.95 0.0003657 67,707,160.00 1,136,592.29
6.57
-32.79
-39.39
166 MobileGo MobileGo MGO 0.6747 0.00008367 66,140,080.67 320,177.13
3.02
-24.82
-48.1
167 Metaverse ETP Metaverse ETP ETP 1.78 0.0002204 65,776,798.86 9,038,873.78
11.32
-37.75
-44.28
168 SuperNET SuperNET UNITY 80.53 0.009986 65,713,830.28 1,197.37
11.77
-42.66
-2.87
169 Cindicator Cindicator CND 0.04532 0.00000562 65,533,447.91 6,153,938.95
14.13
-31.95
-57.68
170 Wagerr Wagerr WGR 0.3553 0.00004406 65,014,061.92 1,630,413.29
22.79
-36.24
-33.84
171 IoT Chain IoT Chain ITC 1.7 0.0002108 64,950,045.05 14,785,704.19
3.82
-20.56
-53.75
172 Etherparty Etherparty FUEL 0.1334 0.00001655 64,738,152.29 7,123,007.48
14.95
-25.11
-46.99
173 NAGA NAGA NGC 1.11 0.0001382 64,253,401.99 1,608,751.49
-2.99
-39.96
-42.03
174 Modum Modum MOD 3.49 0.0004325 63,708,136.37 2,611,247.92
10.57
-34.61
-56.18
175 Lamden Lamden TAU 0.4442 0.00005509 63,178,777.11 411,590.24
15.52
-24.03
-50.98
176 Wings Wings WINGS 0.6962 0.00008634 62,455,796.97 3,609,916.57
5.9
-34.4
-50.68
177 district0x district0x DNT 0.1038 0.00001287 62,264,639.52 5,367,966.32
14.64
-32.32
-56.87
178 Oyster Oyster PRL 0.9595 0.000119 60,705,932.02 1,811,783.78
29.8
-30.4
-63.97
179 Decision Token Decision Token HST 1.93 0.0002387 60,258,036.51 2,687,151.24
6.38
-5.23
-41.67
180 BitClave BitClave CAT 0.1222 0.00001515 60,130,316.68 2,999,826.48
10.74
-19.1
-45.27
181 Burst Burst BURST 0.03323 0.00000412 59,828,278.77 8,448,031.38
8.82
-37.88
-50.65
182 Nuls Nuls NULS 2.52 0.0003121 59,314,078.42 6,311,110.28
4.42
-31.54
-55.33
183 Melon Melon MLN 98.02 0.01216 58,752,119.15 1,072,571.07
7.26
-34.02
-44.53
184 Metal Metal MTL 3.04 0.0003773 58,730,364.55 4,752,170.80
11.16
-32.93
-35.45
185 Asch Asch XAS 0.6278 0.00007786 57,729,223.06 1,321,710.82
4.67
-24.4
-36.2
186 Hive Hive HVN 0.1529 0.00001896 57,347,507.70 694,226.77
9.01
-32.21
35.13
187 Ambrosus Ambrosus AMB 0.3951 0.00004899 57,122,486.64 2,057,624.97
14.95
-33.59
-58.76
188 Tierion Tierion TNT 0.1319 0.00001636 56,526,908.08 16,525,390.70
12.76
-28.1
-50.5
189 FirstBlood FirstBlood 1ST 0.6607 0.00008193 56,525,585.02 3,736,697.58
16.9
-38.17
-54.12
190 CloakCoin CloakCoin CLOAK 11.12 0.001379 56,189,821.98 640,926.26
3.92
-25.45
-35.93
191 Eidoo Eidoo EDO 2.46 0.0003049 55,607,782.04 8,581,351.52
16.48
-41.23
-49.02
192 DECENT DECENT DCT 1.07 0.0001328 54,952,805.33 891,128.08
10.31
-23.45
-47.08
193 Bread Bread BRD 0.9091 0.0001127 54,366,915.13 7,048,039.37
13.74
-33.17
-51.71
194 Agoras Tokens Agoras Tokens AGRS 1.29 0.0001594 54,003,444.84 197,986.58
4.03
-37.34
-41.9
195 Rise Rise RISE 0.4757 0.000059 53,824,735.67 2,933,775.38
14.27
-35.02
-44.98
196 Lykke Lykke LKK 0.1991 0.0000247 53,015,673.79 268,684.68
1.31
-3.57
44.33
197 MinexCoin MinexCoin MNX 17.55 0.002177 52,662,109.34 85,375.64
-0.36
-24.5
-0.85
198 HempCoin HempCoin THC 0.2244 0.00002783 51,723,056.33 1,769,402.62
14.58
-39.28
-48.62
199 I/O Coin I/O Coin IOC 3.01 0.000373 49,560,838.48 1,060,116.26
3.01
-36.64
-29.5
200 COSS COSS COSS 0.7768 0.00009634 49,373,629.16 2,509,441.79
6.46
-33.04
-35.53
201 Voxels Voxels VOX 0.2337 0.00002898 49,082,844.08 13,091,690.16
17.66
-38.51
-42.06
202 MediShares MediShares MDS 0.09203 0.00001141 49,022,071.41 27,147,867.10
14.12
-14.21
-29.84
203 Grid+ Grid+ GRID 1.23 0.0001388 48,124,481.03 0.00
0
-12.39
-41.31
204 Aeon Aeon AEON 3.08 0.0003814 47,261,580.00 360,342.09
6.04
-32.89
-49.47
205 Pura Pura PURA 0.2732 0.00003387 47,109,759.60 129,444.51
5.17
-22.35
-42.62
206 Shift Shift SHIFT 4.05 0.0005024 47,079,957.94 815,471.26
9.19
-26.7
-44.54
207 WeTrust WeTrust TRST 0.5063 0.00006279 46,656,860.41 959,955.78
10.93
-35.51
-38.38
208 Namecoin Namecoin NMC 3.11 0.0003855 45,814,266.23 1,454,269.76
11.38
-30.24
-24
209 Cofound.it Cofound.it CFI 0.141 0.00001748 45,813,575.34 2,872,893.24
13.22
-38.62
-40.69
210 CoinDash CoinDash CDT 0.07006 0.00000869 45,627,231.62 3,947,907.42
6.9
-36.77
-58.61
211 Presearch Presearch PRE 0.2921 0.00003622 45,269,007.14 89,367.99
6.11
-29.35
-40.63
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.02903 0.0000036 44,799,444.02 85,975.91
15.31
-16.54
10.71
213 Genesis Vision Genesis Vision GVT 11.88 0.001474 44,285,474.93 2,935,754.52
19.19
-27.23
-49.13
214 Paypex Paypex PAYX 0.6421 0.00007963 43,909,440.35 2,517.45
14
-9.48
-18.9
215 TaaS TaaS TAAS 5.38 0.0006668 43,797,261.49 477,803.74
5.75
-26.55
-34.21
216 Lunyr Lunyr LUN 18.72 0.002321 43,004,957.78 2,977,765.95
12.83
-33.92
-54.15
217 Gifto Gifto GTO 0.2675 0.00003318 42,234,213.66 8,155,147.54
15.9
-38.85
-49.18
218 TokenCard TokenCard TKN 1.77 0.0002198 41,903,047.58 94,257.12
7.64
-29.31
-32.33
219 LAToken LAToken LA 0.5244 0.00006503 40,818,348.65 1,096,632.49
12.99
-20.24
-50.36
220 Bloom Bloom BLT 1.04 0.0001286 40,797,327.71 96,841.61
14.09
-25.3
0
221 Groestlcoin Groestlcoin GRS 0.5852 0.00007258 40,516,531.86 5,202,167.97
12.23
-35.92
-48.49
222 Feathercoin Feathercoin FTC 0.2141 0.00002655 40,375,706.20 697,491.99
3.99
-35.38
-46.1
223 bitCNY bitCNY BITCNY 0.1246 0.00001545 40,370,168.23 53,839,589.38
13.2
23.18
28.87
224 Datum Datum DAT 0.05201 0.00000645 39,571,312.33 6,253,555.71
4.11
-22.67
-36.73
225 iXledger iXledger IXT 1.1 0.0001369 39,505,741.15 1,428,113.20
-2.03
-39.68
-53.54
226 Xenon Xenon XNN 0.1312 0.00001626 39,347,059.01 27,585.45
2.94
22.1
-54.36
227 Mooncoin Mooncoin MOON 0.0001756 0.00000002 39,200,928.10 153,481.28
-6.34
-31.05
-61.91
228 Voise Voise VOISE 0.0607 0.00000753 39,032,806.25 1,320,485.64
10.86
-39.01
-17.79
229 Everex Everex EVX 2.34 0.0002901 38,595,594.47 3,590,001.92
5.78
-25.36
-40.07
230 Crown Crown CRW 2.3 0.000285 38,590,034.03 177,051.91
7.14
-18.04
-27.81
231 Spectrecoin Spectrecoin XSPEC 1.85 0.0002296 38,491,842.54 350,858.17
6.48
-35.6
-43.87
232 SaluS SaluS SLS 38.03 0.004716 38,403,119.04 1,222,594.29
3.04
-40.45
-44.31
233 Viberate Viberate VIB 0.2302 0.00002855 37,665,528.79 17,108,403.54
9.76
-36.22
-52.67
234 Jinn Jinn JINN 622.04 0.07714 36,515,505.89 8,086.49
3.82
-42.11
-55.67
235 Ink Ink INK 0.2041 0.00002531 36,382,404.68 56,499,105.14
9.01
-41.34
-52.49
236 ECC ECC ECC 0.001453 0.00000018 36,323,214.60 236,711.76
7.26
-25.59
-41.59
237 Diamond Diamond DMD 13.87 0.00172 36,139,654.73 178,137.90
5.15
-24.86
-33.23
238 Monetha Monetha MTH 0.1646 0.00002041 35,703,468.04 3,575,850.70
8.6
-32.95
-51.81
239 Pepe Cash Pepe Cash PEPECASH 0.05065 0.00000628 35,551,430.88 896,608.78
12.54
-27.01
-39.44
240 Ormeus Coin Ormeus Coin ORME 2.08 0.0002584 35,478,347.67 3,735,124.41
3.24
-9.21
38.48
241 SolarCoin SolarCoin SLR 0.9075 0.0001125 35,353,964.10 1,066,575.65
-0.03
-31.37
-32.08
242 Snovio Snovio SNOV 0.08726 0.00001082 35,341,628.18 1,345,366.27
19.41
-16.44
-68.54
243 Worldcore Worldcore WRC 0.2007 0.00002489 35,150,674.45 14,105,691.71
9.33
-28.61
-44.55
244 Flash Flash FLASH 0.0388 0.00000481 34,919,742.79 122,249.28
-9.21
-32.29
-69.21
245 PotCoin PotCoin POT 0.1586 0.00001967 34,768,694.47 979,254.22
7.93
-28.76
-41.9
246 Humaniq Humaniq HMQ 0.2116 0.00002624 34,464,848.51 1,883,170.60
7.56
-33.66
-45.88
247 Agrello Agrello DLT 0.3998 0.00004958 34,375,244.91 1,534,820.07
10.13
-39.81
-44.31
248 SHIELD SHIELD XSH 0.07042 0.00000873 33,918,186.62 447,620.75
8.35
-38.69
-70.56
249 FairCoin FairCoin FAIR 0.6355 0.00007881 33,807,028.51 148,326.09
12.17
-22.64
-22.62
250 Elastic Elastic XEL 0.3733 0.00004629 33,369,380.30 1,185,142.86
16.04
-29.95
-47.13
251 YOYOW YOYOW YOYOW 0.1439 0.00001785 33,311,946.07 4,914,322.60
12.86
-34.99
-53.39
252 Pascal Coin Pascal Coin PASC 1.95 0.0002421 33,210,550.27 564,995.40
5.09
-30.99
-46.23
253 Mothership Mothership MSP 0.2349 0.00002913 32,886,925.95 826,251.41
12.8
-29.79
-29.81
254 NoLimitCoin NoLimitCoin NLC2 0.1601 0.00001985 32,834,301.10 157,959.36
5.18
-24.82
-35.9
255 Nimiq Nimiq NET 3.09 0.0003833 32,450,525.40 399,537.78
11.8
-27.82
-35.56
256 SIBCoin SIBCoin SIB 2 0.000248 32,369,747.46 363,383.30
4.15
-29.95
-38.75
257 Zeusshield Zeusshield ZSC 0.02802 0.00000347 32,311,503.45 2,721,144.61
10.47
-31.33
-41.64
258 Synereo Synereo AMP 0.386 0.00004787 31,754,866.84 1,867,475.21
6.88
-38.61
-49.96
259 Mercury Mercury MER 0.3141 0.00003895 31,410,414.42 9,204,237.15
19.99
-34.74
-46.74
260 WhiteCoin WhiteCoin XWC 0.1257 0.00001559 31,254,913.40 4,673,063.16
9.02
-40.04
-23.4
261 ION ION ION 1.64 0.000203 31,207,520.59 291,926.89
5.98
-29.26
-31.02
262 adToken adToken ADT 0.05164 0.0000064 30,984,123.44 1,705,258.16
14.7
-42.19
-60.16
263 DeepOnion DeepOnion ONION 6.43 0.0007979 30,909,061.80 602,482.36
8.35
-31.98
-47.93
264 Dovu Dovu DOV 0.4817 0.00005974 30,717,341.78 248,540.94
10.93
-32.45
-15.48
265 DubaiCoin DubaiCoin DBIX 16.23 0.002013 30,510,532.44 1,268,230.52
-2.92
-30.04
-8.95
266 Matchpool Matchpool GUP 0.4046 0.00005018 30,347,677.43 4,948,953.94
2.55
-44.55
-55.38
267 Divi Divi DIVX 5.88 0.0007289 30,229,833.73 91,969.88
14.01
-14.78
-22.24
268 SunContract SunContract SNC 0.2732 0.00003388 30,155,623.20 2,510,500.23
7.65
-24.43
-31.69
269 Phore Phore PHR 3.63 0.0004501 29,886,916.78 335,385.34
7.95
-32.95
-22.07
270 Delphy Delphy DPY 1 0.0001243 29,314,118.63 11,542,088.16
-1.21
-41.5
-58.97
271 BlackCoin BlackCoin BLK 0.3819 0.00004736 29,257,518.10 1,051,235.50
8.5
-34.43
-42.17
272 ClearPoll ClearPoll POLL 4.16 0.0005157 29,111,956.28 623,671.49
6.56
-19.69
-41.22
273 DomRaider DomRaider DRT 0.04801 0.00000595 28,395,580.54 12,480.91
0.64
-45.45
-46.52
274 EncrypGen EncrypGen DNA 0.5972 0.00007405 27,901,023.70 234,118.58
5.36
-35.56
-45.15
275 Blocktix Blocktix TIX 0.6861 0.00008509 27,445,506.68 13,998,760.11
15.3
-36.9
-46.04
276 NuShares NuShares NSR 0.009785 0.00000121 27,179,434.76 22,642.39
-1.8
-32.49
-25.17
277 E-coin E-coin ECN 5.45 0.000676 27,144,095.86 6,472.58
4.68
-4.07
-7.31
278 Expanse Expanse EXP 3.42 0.0004246 27,069,729.47 1,237,876.45
8.85
-37.96
-36.39
279 BCAP BCAP BCAP 2.69 0.0002822 26,889,636.35 0.00
0
-3.56
-28.23
280 Aeron Aeron ARN 2.05 0.0002544 26,672,597.83 35,890,522.22
28.19
1.54
-44.84
281 Bodhi Bodhi BOT 0.6646 0.00008241 26,582,543.30 8,965,000.35
13.56
-38.08
-35.97
282 Peerplays Peerplays PPY 6.71 0.0008323 26,510,517.80 4,289.74
6.98
-22.82
-49.02
283 Credo Credo CREDO 0.04778 0.00000593 26,274,270.01 22,981.81
21.6
-8.64
-24.53
284 Moeda Loyalty Points Moeda Loyalty Points MDA 1.32 0.0001643 25,999,780.58 2,267,674.88
9.51
-36.93
-43.59
285 AirToken AirToken AIR 0.02466 0.00000306 25,891,500.55 190,289.68
6.01
-29.41
-54.07
286 Maecenas Maecenas ART 0.8587 0.0001065 25,889,733.82 15,055.03
8.61
-19.79
-22.18
287 VeriCoin VeriCoin VRC 0.8425 0.0001045 25,781,305.18 2,254,002.13
11.2
-35.53
-38.75
288 NewYorkCoin NewYorkCoin NYC 0.000191 0.00000002 25,243,225.37 165,938.99
-4.75
-33.47
-47.83
289 Golos Golos GOLOS 0.2019 0.00002503 25,135,117.16 186,736.65
6.99
-37.4
-38.94
290 Neumark Neumark NEU 0.8725 0.0001082 25,009,000.22 403,067.61
7.76
-30.92
-49.27
291 Numeraire Numeraire NMR 19.26 0.002389 24,966,163.78 1,077,638.54
13.24
-32.18
-46.84
292 Dimecoin Dimecoin DIME 0.00004621 0.000000006 24,910,821.06 235,413.36
-5.42
-42.17
-48.14
293 GridCoin GridCoin GRC 0.06344 0.00000787 24,763,116.98 715,742.86
6.59
-39.23
-54.88
294 Bounty0x Bounty0x BNTY 0.2054 0.00002547 24,265,012.19 1,038,650.19
4.84
-28.32
-62.92
295 ALQO ALQO ALQO 1.2 0.0001485 24,186,406.23 165,702.66
11.31
-17.11
-17.24
296 Radium Radium RADS 6.91 0.0008575 23,729,113.79 1,037,077.03
8.16
-25.42
-28.19
297 Stox Stox STX 0.5575 0.00006914 23,649,542.90 1,381,520.02
7.13
-27.93
-47.48
298 Pandacoin Pandacoin PND 0.0007257 0.00000009 23,597,236.31 562,359.45
6.58
-30.34
35.97
299 RussiaCoin RussiaCoin RC 2.73 0.0003391 22,908,794.00 143,503.66
21.62
65.63
427.75
300 ATBCoin ATBCoin ATB 0.5647 0.00007003 22,808,916.26 2,223,800.30
4.32
-23.78
-31.71
301 Target Coin Target Coin TGT 0.02358 0.00000292 22,456,893.81 3,246.65
18.14
-10.85
-42.2
302 Rubycoin Rubycoin RBY 0.8872 0.00011 22,360,465.43 122,826.35
2.19
-33.14
-28.72
303 DecentBet DecentBet DBET 0.235 0.00002915 22,261,656.28 71,210.65
-3.07
-22.9
-36.44
304 OKCash OKCash OK 0.3016 0.0000374 22,211,220.09 1,961,372.03
7.47
-32.8
-37.2
305 Rivetz Rivetz RVT 0.8374 0.0001039 21,977,722.79 68,413.75
3.89
-36.13
-53.98
306 Bismuth Bismuth BIS 3.08 0.0003821 21,774,256.25 235,420.61
7
-27.04
-31.89
307 Rialto Rialto XRL 0.2174 0.00002696 21,741,622.90 100,497.58
9.63
-27.6
-41.28
308 MonetaryUnit MonetaryUnit MUE 0.1763 0.00002186 21,593,275.78 625,409.94
12.13
-31.49
-47.32
309 Open Trading Network Open Trading Network OTN 5.99 0.0007429 21,521,204.61 53,492.70
2.62
-26.32
-24.14
310 Elixir Elixir ELIX 0.683 0.0000847 21,094,302.49 702,879.89
7.88
-19.67
-58.89
311 Bean Cash Bean Cash BITB 0.009079 0.00000113 21,038,020.94 892,578.00
7.17
-34.58
-52.61
312 LIFE LIFE LIFE 0.001563 0.00000019 20,932,407.32 472,829.79
19.46
-32.14
-54.28
313 NeosCoin NeosCoin NEOS 5.72 0.0007094 20,917,612.34 693,182.10
10.49
-39.38
-45.62
314 Nexium Nexium NXC 0.3123 0.00003873 20,776,405.35 564,674.97
9.37
-36.29
-39.4
315 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.4537 0.00005627 20,494,012.41 4,411,889.07
17.26
-30.93
-64.75
316 ALIS ALIS ALIS 0.5284 0.00006553 20,363,631.98 135,386.28
6.96
-27.54
-37.2
317 Omni Omni OMNI 36.24 0.004494 20,311,141.25 813,861.84
2.65
-33.51
-54.08
318 MyBit Token MyBit Token MYB 7.24 0.0008976 20,261,880.22 46,237.44
9.87
-22.83
-2.12
319 bitqy bitqy BQ 0.00691 0.00000086 20,133,318.71 9,555.41
24.51
-6.8
-12.13
320 Oxycoin Oxycoin OXY 0.2093 0.00002596 19,863,185.56 162,380.89
7.92
-8.13
20.68
321 Playkey Playkey PKT 1.47 0.0001822 19,862,089.43 15,175.37
8.96
-22.95
-47.39
322 KickCoin KickCoin KICK 0.06038 0.00000749 19,389,029.83 1,108,703.08
5.55
-31.35
-39.09
323 InvestFeed InvestFeed IFT 0.1012 0.00001255 19,363,078.43 127,357.35
3.46
-37.98
-23.68
324 Myriad Myriad XMY 0.01245 0.00000154 19,241,588.19 1,214,873.47
14.88
-42.04
-55.15
325 Paragon Paragon PRG 0.293 0.00003634 19,028,588.41 74,766.57
7
-31.86
-32.53
326 Hush Hush HUSH 6.21 0.0007697 18,976,438.42 174,747.98
15.94
-15.91
-31.94
327 Propy Propy PRO 1.11 0.0001379 18,544,217.99 6,881,240.57
-1.73
-46.03
-69.26
328 FlorinCoin FlorinCoin FLO 0.1307 0.00001621 18,469,545.66 362,624.99
4.62
-36.61
-38.19
329 bitUSD bitUSD BITUSD 0.801 0.00009934 18,446,033.03 14,224,295.17
11.44
17.37
20.02
330 Blackmoon Crypto Blackmoon Crypto BMC 0.8825 0.0001094 18,428,256.29 4,367,391.03
3.15
-28.4
-38.81
331 LEOcoin LEOcoin LEO 0.1906 0.00002363 18,390,724.38 21,825.14
6.2
-9.62
21.89
332 Hedge Hedge HDG 4.93 0.0006108 18,270,554.29 107,279.58
-9.91
-36.38
-47.79
333 NVO NVO NVST 1.22 0.0001509 18,254,637.79 44,879.08
2.98
25.74
10.29
334 AsiaCoin AsiaCoin AC 0.01435 0.00000178 18,008,591.44 23,481.60
-0.57
-44.23
46.03
335 Verify Verify CRED 1.5 0.0001859 17,992,228.37 266,394.53
6.18
-29
-52.18
336 Change Change CAG 0.4811 0.00005967 17,855,266.03 2,126,046.69
14.07
-34.6
-60.76
337 PoSW Coin PoSW Coin POSW 0.4037 0.00005006 17,803,287.85 280,132.52
7.98
-30.26
-34.07
338 Xaurum Xaurum XAUR 0.1397 0.00001732 17,755,595.63 145,331.28
6.98
-13.9
39.68
339 BlockCAT BlockCAT CAT` 2.4 0.0002978 17,673,161.88 215,383.44
7.87
-24.05
-18.45
340 ColossusCoinXT ColossusCoinXT COLX 0.004365 0.00000054 17,577,929.68 162,647.68
4.1
-25.18
-64.02
341 Linda Linda LINDA 0.002902 0.00000036 17,421,128.08 987,518.76
3.75
-30.12
-47.54
342 Steem Dollars Steem Dollars SBD 2.75 0.0003416 17,400,850.23 6,313,640.39
13.42
-38.34
-51.33
343 Soarcoin Soarcoin SOAR 0.02263 0.00000281 17,363,079.08 40,377.88
6.75
-21.8
-27.5
344 Patientory Patientory PTOY 0.2473 0.00003067 17,312,204.29 1,754,859.92
9.5
-39.91
-46.84
345 BLUE BLUE BLUE 0.5121 0.00006351 17,161,275.59 115,489.75
5.2
-39.11
-65
346 Energycoin Energycoin ENRG 0.1393 0.00001727 16,928,075.54 596,120.83
9.29
-30.51
-28.4
347 Databits Databits DTB 0.7424 0.00009207 16,889,020.49 403,646.85
7.44
-44.88
-49.99
348 LoMoCoin LoMoCoin LMC 0.07505 0.00000931 16,813,468.78 681,640.02
15.03
-34.92
-63.88
349 OAX OAX OAX 0.6708 0.00008318 16,775,870.18 1,359,147.76
10.38
-36.14
-57.84
350 Obsidian Obsidian ODN 0.6568 0.00008146 16,420,978.34 234,386.82
14.87
-31.81
-54.44
351 ICOS ICOS ICOS 28.42 0.003525 16,331,960.50 30,201.98
3.15
-26.43
-25.29
352 Swarm City Swarm City SWT 2.02 0.0002504 16,193,710.63 440,823.53
5.26
-34.58
-42.49
353 Mintcoin Mintcoin MINT 0.0006486 0.00000008 16,181,823.46 177,801.51
8.44
-23.99
-61.8
354 onG.social onG.social ONG 1.18 0.0001463 16,115,241.68 13,403.28
14.86
-18.21
235.09
355 Publica Publica PBL 0.8651 0.0001073 16,075,863.31 284,307.56
23.72
-22.38
-65.9
356 Incent Incent INCNT 0.3485 0.00004321 16,034,611.63 259,964.86
8.29
-35.1
-44.71
357 Boolberry Boolberry XBB 1.46 0.000181 15,964,845.83 11,797.78
6.98
-13.69
-30.39
358 Musicoin Musicoin MUSIC 0.02873 0.00000356 15,777,439.32 561,771.50
17.23
-27
-65.07
359 Mercury Protocol Mercury Protocol GMT 0.09332 0.00001157 15,753,639.61 42,538.41
14.28
-19.93
-47.81
360 FoldingCoin FoldingCoin FLDC 0.02805 0.00000348 15,675,498.35 725,974.94
6.15
-31.85
-53.45
361 Flixxo Flixxo FLIXX 0.2152 0.00002669 15,616,158.20 406,306.01
8.48
-22.64
-64.83
362 LUXCoin LUXCoin LUX 17.94 0.002224 15,603,211.86 1,183,018.73
12.03
-28.5
-25.01
363 SportyFi SportyFi SPF 0.3091 0.00003833 15,564,817.25 474,690.76
18.23
-12.53
-40.98
364 HEAT HEAT HEAT 0.4913 0.00006093 15,537,157.86 20,608.73
7.09
-29.98
-61.19
365 Zoin Zoin ZOI 0.9677 0.00012 15,526,619.84 5,662.58
0.85
-19
-43.55
366 Waves Community Token Waves Community Token WCT 1.55 0.0001922 15,456,524.18 35,683.62
6.89
-27.2
-36.05
367 Regalcoin Regalcoin REC 1.2 0.0001487 15,319,880.82 106,456.03
0.23
-30.54
-19.61
368 Pirl Pirl PIRL 1.9 0.0002354 15,228,464.09 275,932.10
3.65
-21.41
10.4
369 BitDice BitDice CSNO 0.2174 0.00002696 15,218,933.04 7,418.44
8.11
-15.54
-14.14
370 OracleChain OracleChain OCT 0.5056 0.00006269 15,166,786.67 174,216.59
19.17
-23.97
-27.67
371 GoByte GoByte GBX 29.04 0.003602 15,102,748.77 335,219.33
5.62
-35.41
-2.09
372 QunQun QunQun QUN 0.06492 0.00000805 15,076,333.41 3,688,661.73
9.92
-22.32
0
373 Unobtanium Unobtanium UNO 75.75 0.009394 15,004,273.83 132,601.71
-2.12
-19.22
-8.93
374 Gambit Gambit GAM 12.49 0.001549 14,993,632.14 50,706.75
8.74
-29.23
-43.23
375 GeoCoin GeoCoin GEO 4.42 0.0005475 14,954,568.40 1,733,466.36
-9.42
-19.07
-42.79
376 Monoeci Monoeci XMCC 5.12 0.000635 14,893,716.71 118,532.41
5.06
-26.07
1.2
377 Neutron Neutron NTRN 0.4459 0.0000553 14,884,469.84 61,903.75
4.21
-27.84
-15.14
378 Bitcrystals Bitcrystals BCY 0.6371 0.00007901 14,772,877.47 1,397,918.62
7.66
-44.19
-31.8
379 Sequence Sequence SEQ 0.3242 0.0000402 14,688,343.51 204,476.42
6.07
-24.93
-54.41
380 Clams Clams CLAM 5.17 0.0006417 14,606,250.49 638,751.38
9.56
-36.66
-43.48
381 Chronobank Chronobank TIME 20.45 0.002536 14,519,308.94 222,419.18
7.52
-25.73
-38.52
382 Circuits of Value Circuits of Value COVAL 0.01451 0.0000018 14,514,859.14 403,814.32
11.76
-31.79
-47.13
383 ArtByte ArtByte ABY 0.01828 0.00000227 14,487,762.31 537,955.84
6.87
-32.75
-23.56
384 Payfair Payfair PFR 0.19 0.00002357 14,455,702.40 114,868.46
9.71
-28.59
-1.63
385 Atmos Atmos ATMS 0.1435 0.00001779 14,398,268.17 46,614.49
5.68
-12.84
-16.31
386 FirstCoin FirstCoin FRST 7.6 0.0009429 14,217,972.07 145,521.22
6.69
-16.41
-22.79
387 BitSend BitSend BSD 0.7828 0.00009708 13,989,996.80 362,897.58
4.98
-29.98
-31.85
388 FedoraCoin FedoraCoin TIPS 0.00003155 0.000000004 13,979,950.30 32,849.39
-10.6
-45.08
-57.37
389 Bulwark Bulwark BWK 6.44 0.0007991 13,949,839.81 468,742.46
2.25
-32.29
-38.04
390 Primas Primas PST 0.2715 0.00003367 13,901,378.41 186,005.89
5.21
-32.26
-50.1
391 Autonio Autonio NIO 0.2101 0.00002606 13,831,727.88 28,434.16
18.53
-19.48
-62.95
392 Global Currency Reserve Global Currency Reserve GCR 0.1315 0.00001631 13,628,040.94 476,102.26
7.52
-40.97
-53.8
393 Stealthcoin Stealthcoin XST 0.4848 0.00006012 13,511,516.67 69,231.87
7.37
-31.82
-46.11
394 Quantum Quantum QAU 0.1761 0.00002184 13,508,635.68 48,122.26
8.89
-28.74
-43.49
395 LockChain LockChain LOC 1.45 0.0001795 13,451,151.43 219,189.48
5.55
-32.62
-45.83
396 Solaris Solaris XLR 14.37 0.001782 13,383,184.25 181,453.14
5.06
-28.67
-56.07
397 Magnet Magnet MAG 1.23 0.0001528 12,914,461.36 228,577.71
4.8
-19.95
31.96
398 DAO.Casino DAO.Casino BET 0.07614 0.00000944 12,735,941.41 219,074.21
9.36
-33.55
-45.13
399 Internet of People Internet of People IOP 3.86 0.0004782 12,708,168.92 948,378.17
9.73
-35.75
-42.41
400 OBITS OBITS OBITS 0.8083 0.0001002 12,670,369.51 59,246.05
9.72
-32.58
-27.6
401 Aventus Aventus AVT 2.07 0.0002571 12,438,312.71 1,829,704.80
14.23
-37.42
-52.61
402 Social Send Social Send SEND 0.3888 0.00004821 12,291,590.96 231,920.50
15.94
-29.47
6.09
403 Russian Miner Coin Russian Miner Coin RMC 8118.68 1.01 12,234,854.14 88,445.12
7.38
-28.65
-38.4
404 Sumokoin Sumokoin SUMO 4.32 0.0005353 12,204,216.60 290,102.17
3.37
-20.11
-6.49
405 Mysterium Mysterium MYST 0.6176 0.00007659 12,000,153.41 2,877,844.71
13
-41
-78.11
406 Polybius Polybius PLBT 3.09 0.0003827 11,790,475.41 440,143.51
-8.01
-41.02
-56.15
407 UFO Coin UFO Coin UFO 0.003306 0.00000041 11,714,699.69 85,181.35
2.69
-11.34
-1.93
408 CVCoin CVCoin CVCOIN 1.18 0.0001469 11,649,446.76 17,537.94
9.07
-37.98
-34.97
409 Bitdeal Bitdeal BDL 0.06619 0.00000821 11,621,077.63 274,624.27
6.46
-28.13
-11.8
410 Vcash Vcash XVC 0.7422 0.00009204 11,414,856.23 312,921.73
3.02
-33.66
-44.83
411 PinkCoin PinkCoin PINK 0.02996 0.00000372 11,393,179.93 554,762.59
7.52
-33.36
-56
412 Etheroll Etheroll DICE 1.61 0.0001996 11,269,759.11 65,579.81
13.43
-24.85
-22.75
413 Primecoin Primecoin XPM 0.5091 0.00006314 11,264,187.07 207,598.10
9.7
-35.5
-35.3
414 ATLANT ATLANT ATL 0.8489 0.0001053 11,227,001.70 459,823.28
-3.85
-43.56
25.97
415 Ecobit Ecobit ECOB 0.02522 0.00000313 11,210,297.89 11,012.65
1.07
-26.28
-70.62
416 AudioCoin AudioCoin ADC 0.01323 0.00000164 11,189,880.12 90,505.46
9.6
-41.15
-16.16
417 Vsync Vsync VSX 0.06676 0.00000828 10,787,159.76 76,375.26
10.54
-36.84
-56.89
418 Curecoin Curecoin CURE 0.4466 0.00005538 10,645,119.08 94,692.83
7.25
-27.19
-47.31
419 EarthCoin EarthCoin EAC 0.0009104 0.00000011 10,625,416.11 204,931.69
4.35
-33.91
-67.3
420 HelloGold HelloGold HGT 0.04011 0.00000497 10,549,139.45 38,181.47
14.98
-21.58
-3.87
421 Pluton Pluton PLU 12.33 0.001529 10,479,239.53 14,814.49
8.21
-28.96
-33.25
422 Upfiring Upfiring UFR 0.602 0.00007465 10,474,060.41 190,720.30
-1.19
-34.31
-65.49
423 Innova Innova INN 7.15 0.0008865 10,432,061.31 226,409.36
2.09
-26.92
-5.42
424 Bitmark Bitmark BTM 1.33 0.0001647 10,428,200.17 37,298.83
9.2
-33.05
-43.38
425 Lampix Lampix PIX 0.07673 0.00000952 10,383,913.81 125,714.59
9.56
-29.94
-47.52
426 TrezarCoin TrezarCoin TZC 0.1191 0.00001476 10,379,447.33 69,359.24
5.59
-24.37
-17.01
427 MyWish MyWish WISH 0.5774 0.0000716 10,319,707.01 147,875.89
1.81
-37.72
-62.64
428 Universal Currency Universal Currency UNIT 0.8094 0.0001004 10,268,194.97 75,158.78
3.32
-16.39
-20.21
429 Exchange Union Exchange Union XUC 5.12 0.0006355 10,248,962.51 463,403.86
3.86
-25.45
-30.82
430 Sphere Sphere SPHR 3.31 0.00041 10,192,710.69 927,136.84
8.15
-36.76
-38.49
431 ProChain ProChain PRO 0.2341 0.00002903 10,168,998.70 1,037,526.50
10.77
-31.78
-47.31
432 Espers Espers ESP 0.0004845 0.00000006 10,158,604.22 155,810.58
12.6
-40.59
-63.08
433 Crave Crave CRAVE 6.74 0.000836 10,026,403.41 47,642.63
14.87
-18.24
26.8
434 REX REX REX 1.16 0.0001432 10,003,478.73 1,855.97
12.72
-21.32
-5.02
435 Pure Pure PURE 3.23 0.0004 9,951,672.36 374,493.31
12.33
18.8
-7.76
436 Bonpay Bonpay BON 0.8756 0.0001086 9,885,289.95 43,034.79
5.48
-23.81
10.25
437 AdShares AdShares ADST 0.506 0.00006275 9,806,394.73 145,577.77
1.78
-35.83
-21.54
438 Astro Astro ASTRO 2.9 0.0003597 9,611,603.78 13,501.80
18.48
-11.21
-12.11
439 NuBits NuBits USNBT 0.7378 0.0000915 9,547,957.36 13,745,386.59
2.8
1.14
0.46
440 CrowdCoin CrowdCoin CRC 13.3 0.00165 9,526,932.07 260,876.13
3.84
-6.46
-42.38
441 B2B B2B B2B 0.5751 0.00007132 9,488,943.44 50,555.74
7.48
-13.59
-37.91
442 HEROcoin HEROcoin PLAY 0.08959 0.00001111 9,479,738.63 23,522.56
8.93
-29.3
-46.35
443 Qwark Qwark QWARK 0.2067 0.00002563 9,476,336.39 296,303.48
10.75
-31.08
-46.57
444 Creditbit Creditbit CRB 0.5726 0.00007101 9,474,058.56 434,439.53
8.22
-30.05
-30.25
445 Tao Tao XTO 0.2888 0.00003582 9,453,127.52 2,546.49
7.21
-21.47
-6.3
446 Bitzeny Bitzeny ZNY 0.1224 0.00001518 9,253,301.72 72,857.03
4.65
-30.96
-46.54
447 Opus Opus OPT 0.06538 0.00000811 9,159,026.47 66,826.74
15.13
-34.19
-53.25
448 FlypMe FlypMe FYP 0.5171 0.00006412 9,120,210.66 124,165.35
-23.08
-41.41
-68.48
449 The ChampCoin The ChampCoin TCC 0.05459 0.00000677 9,003,629.12 17,547.95
7.31
-18.91
-23.96
450 DopeCoin DopeCoin DOPE 0.07688 0.00000953 8,983,211.35 212,146.49
3.86
-30.76
-44.42
451 Arcade Token Arcade Token ARC 5.73 0.0007108 8,616,783.94 89.59
14
0
-29.95
452 Bitcloud Bitcloud BTDX 0.4891 0.00006066 8,595,526.66 21,441.20
4.78
-20.54
-16.34
453 Wild Crypto Wild Crypto WILD 0.3525 0.00004372 8,592,443.41 42,383.12
11.45
-25.24
-57.57
454 Bela Bela BELA 0.2147 0.00002662 8,486,110.62 325,961.59
6.28
-35.4
-34.99
455 Riecoin Riecoin RIC 0.2056 0.0000255 8,374,630.63 316,456.64
13.38
-41.29
-29.93
456 Auroracoin Auroracoin AUR 0.9656 0.0001197 8,360,076.33 159,202.67
4
-22.24
-32.82
457 Sprouts Sprouts SPRTS 0.000004071 0.0000000005 8,342,536.65 91,823.43
4.92
-38.89
-76.95
458 SpreadCoin SpreadCoin SPR 0.8825 0.0001094 8,321,472.21 538,517.69
17.37
-38.53
-61.07
459 PRIZM PRIZM PZM 0.6271 0.00007776 8,286,945.99 9,399.25
6.88
-6.72
1.41
460 TransferCoin TransferCoin TX 1.31 0.0001623 8,235,004.78 410,646.34
-2.83
-38.2
-46.99
461 Novacoin Novacoin NVC 4.19 0.0005192 8,196,460.83 277,714.05
8.74
-29.14
-27.25
462 IntenseCoin IntenseCoin ITNS 0.02452 0.00000304 8,180,062.96 37,014.57
4.73
-31.26
-60.99
463 TrueFlip TrueFlip TFL 1.31 0.0001619 8,154,996.02 143,969.81
13.68
-10.93
-64.98
464 Breakout Breakout BRK 0.4444 0.00005511 8,062,100.37 184,353.70
6.82
-24.14
-48.29
465 HyperStake HyperStake HYP 0.007194 0.00000089 7,985,966.52 29,381.11
6.17
-27.34
-42.51
466 CannabisCoin CannabisCoin CANN 0.1023 0.00001269 7,900,904.06 372,509.82
4.96
-34.94
-50.47
467 Blitzcash Blitzcash BLITZ 1.92 0.0002376 7,893,346.36 135,336.98
7.58
-27.88
-36.66
468 Pesetacoin Pesetacoin PTC 0.05962 0.00000739 7,889,230.03 249,009.99
7.16
-43.15
-44.6
469 GoldCoin GoldCoin GLD 0.1904 0.00002361 7,762,464.25 107,865.35
5.03
-26.33
-42.07
470 Altcoin Altcoin ALT 63 0.007813 7,760,511.21 5,168.45
8.77
7.9
-46.7
471 Bitcoin Plus Bitcoin Plus XBC 73.85 0.009158 7,758,393.60 207,198.64
9.03
-30.64
-39.83
472 Hacken Hacken HKN 2.5 0.00031 7,746,664.47 37,176.17
-9.11
-42.47
0
473 Prospectors Gold Prospectors Gold PGL 0.1191 0.00001477 7,682,093.74 242.74
7.21
-18.19
-29.81
474 Syndicate Syndicate SYNX 0.4388 0.00005441 7,617,924.63 873,881.28
8.49
-31.31
-41.41
475 VeriumReserve VeriumReserve VRM 5.22 0.0006471 7,602,500.38 233,674.91
7.2
-31.22
-34.21
476 KiloCoin KiloCoin KLC 0.0387 0.0000048 7,596,310.67 50,793.16
2.35
-73.52
344.27
477 Masternodecoin Masternodecoin MTNC 0.1612 0.00001999 7,580,524.67 21,505.94
12.56
-27.24
-17.85
478 Synergy Synergy SNRG 2.26 0.0002806 7,576,894.07 39,015.17
6.99
-29.67
-45.73
479 Blockpool Blockpool BPL 0.339 0.00004203 7,556,626.36 26,396.88
10.06
-38.29
-29.59
480 1337 1337 1337 0.000306 0.00000004 7,554,007.08 53,276.08
10.24
-21.63
-58.64
481 VIVO VIVO VIVO 7.02 0.00087 7,540,776.56 166,402.97
-11.72
-18.07
-1.49
482 Indorse Token Indorse Token IND 0.1606 0.00001991 7,468,492.25 367,837.45
7.3
-28.49
-33.06
483 Dotcoin Dotcoin DOT 0.0268 0.00000332 7,430,302.08 256,018.90
9.51
-11.23
-57.12
484 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3877 0.00004808 7,373,902.37 504,222.00
10.94
-37.75
-47.09
485 Zero Zero ZER 3.05 0.0003781 7,273,172.80 351,323.59
3.69
-40.32
-58.2
486 Privatix Privatix PRIX 6.14 0.0007614 7,260,952.15 15,760.20
20.2
-23.34
-51.41
487 ChainCoin ChainCoin CHC 0.5 0.000062 7,242,710.71 85,618.50
7.12
-26.18
-54.02
488 E-Dinar Coin E-Dinar Coin EDR 0.008062 0.000001 7,145,081.79 164,332.48
8.59
-22.5
-23.71
489 Kore Kore KORE 3.53 0.0004376 7,136,348.20 626,358.92
8.41
-31.8
-41.2
490 HollyWoodCoin HollyWoodCoin HWC 7.49 0.0009294 7,131,449.64 202,374.03
6.9
-19.75
-18.62
491 DCORP DCORP DRP 0.8758 0.0001086 7,088,394.99 32,947.84
17.29
-25.82
-57.25
492 Hubii Network Hubii Network HBT 0.5375 0.00006666 7,041,017.41 22,510.73
14.15
-31.82
-44.85
493 Ethereum Movie Venture Ethereum Movie Venture EMV 1.02 0.000127 6,724,686.19 456.16
203.32
227.51
245.09
494 BuzzCoin BuzzCoin BUZZ 0.0005967 0.00000007 6,581,795.85 118,497.61
10.49
-28.66
-56.58
495 Dai Dai DAI 0.7023 0.0000871 6,506,305.04 729,179.27
-1.28
-3.28
-3.22
496 DNotes DNotes NOTE 0.04961 0.00000615 6,494,394.67 17,121.67
10.65
-36.82
-49.03
497 Creativecoin Creativecoin CREA 0.4904 0.00006082 6,454,094.87 40,277.40
-1.4
-32.08
-7.02
498 Sharechain Sharechain SSS 0.003485 0.00000043 6,426,433.29 11,293.14
6.15
-29.1
-62.11
499 Breakout Stake Breakout Stake BRX 1.02 0.0001269 6,415,509.60 43,509.92
5.43
-32.58
-42.85
500 vTorrent vTorrent VTR 0.589 0.00007304 6,370,403.31 91,747.31
7.19
-24.75
-32.77
501 BitcoinZ BitcoinZ BTCZ 0.006888 0.00000085 6,366,857.53 75,733.67
5.7
-32.06
-57.79
502 Social Social SCL 0.3802 0.00004715 6,355,485.08 22,366.97
8.23
-26.7
-49.67
503 Rupee Rupee RUP 0.2738 0.00003396 6,273,851.69 91,725.56
7.75
-34.76
-51.26
504 2GIVE 2GIVE 2GIVE 0.01202 0.00000149 6,242,611.71 273,928.31
9.14
-28.54
-50.31
505 ToaCoin ToaCoin TOA 0.004674 0.00000058 6,222,475.22 19,246.75
1.73
-20.5
-39.9
506 Commodity Ad Network Commodity Ad Network CDX 0.1906 0.00002364 6,204,477.37 5,698.13
13.43
-11.43
0
507 Royal Kingdom Coin Royal Kingdom Coin RKC 2.29 0.0002845 6,193,990.82 316,389.94
4.04
-34.27
-55.8
508 DigiPulse DigiPulse DGPT 4.36 0.0005406 6,114,301.04 25,531.35
4.44
-27.1
-1.81
509 Project Decorum Project Decorum PDC 0.1222 0.00001515 6,108,331.72 131,716.53
5.9
-27.28
-29.78
510 XGOX XGOX XGOX 0.005421 0.00000067 6,066,914.03 68,377.14
6.81
-29.88
-27.81
511 FORCE FORCE FOR 0.05522 0.00000685 5,954,910.61 24,825.17
40.88
-12.43
-19.9
512 Sexcoin Sexcoin SXC 0.04701 0.00000583 5,907,928.85 34,346.21
2.97
-14.34
-51.18
513 Internxt Internxt INXT 9.36 0.001161 5,892,799.66 22,888.94
13.46
-36.51
-53.67
514 Ixcoin Ixcoin IXC 0.2732 0.00003388 5,736,427.24 2,979.38
6.25
-26.49
-50.31
515 EquiTrader EquiTrader EQT 0.5605 0.00006951 5,635,089.43 23,129.85
12.58
-19.78
-23.02
516 Tokes Tokes TKS 3.66 0.0004533 5,576,662.01 278,726.82
14.25
-29.06
-27.39
517 ExclusiveCoin ExclusiveCoin EXCL 1.25 0.0001555 5,541,527.54 351,252.54
0.68
-36.5
-44.41
518 Eroscoin Eroscoin ERO 0.04827 0.00000599 5,538,885.79 156,567.44
7.32
-25.8
-29.35
519 REAL REAL REAL 0.5466 0.00006779 5,496,621.35 10,194.53
14.02
-43.34
-54.94
520 WandX WandX WAND 0.4476 0.0000555 5,480,134.31 4,535.44
14
-16.24
-50.41
521 eBitcoin eBitcoin EBTC 0.2848 0.00003532 5,382,541.64 548,272.02
-6.03
-31.73
-6.36
522 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08535 0.00001058 5,302,643.07 836.31
6.71
-35.26
-59.21
523 TrustPlus TrustPlus TRUST 0.1652 0.00002049 5,301,597.68 105,451.23
2.8
-31.26
-38.81
524 EuropeCoin EuropeCoin ERC 0.5304 0.00006577 5,292,856.11 120,702.94
6.97
-30.1
-35.36
525 Embers Embers MBRS 0.1049 0.00001301 5,243,671.93 22,962.53
7.35
-29.71
-52.39
526 NobleCoin NobleCoin NOBL 0.002258 0.00000028 5,239,337.39 56,103.28
11.97
-15.23
-72.83
527 Adelphoi Adelphoi ADL 0.2231 0.00002767 5,236,889.20 1,315.93
-9.46
-39.36
23.24
528 BitBoost BitBoost BBT 1.05 0.0001301 5,103,322.57 13,334.77
13.8
-22.73
-42.22
529 Ellaism Ellaism ELLA 1.29 0.0001598 5,079,857.79 105,641.90
9.87
-33.69
-52.64
530 Terracoin Terracoin TRC 0.2297 0.00002848 5,067,521.87 20,660.56
5.2
-21.34
-19.77
531 Zeitcoin Zeitcoin ZEIT 0.0001361 0.00000002 5,033,559.67 7,169.83
13.19
1.39
-71.17
532 Startcoin Startcoin START 0.1116 0.00001384 5,031,278.95 750,123.36
6.77
-46.39
-64.43
533 PutinCoin PutinCoin PUT 0.01566 0.00000194 4,950,023.26 16,181.76
6.15
-19.02
-39.64
534 Farad Farad FRD 0.0375 0.00000465 4,945,216.77 7,888.80
-15.78
-30.71
-48.69
535 CryptoPing CryptoPing PING 0.4948 0.00006137 4,924,738.10 62,756.81
6.52
-14.74
-20.65
536 ProCurrency ProCurrency PROC 0.05032 0.00000624 4,857,877.94 130,314.46
11.61
-32.97
-47.86
537 vSlice vSlice VSL 0.1441 0.00001787 4,810,636.65 18,429.21
10.92
-51.04
-46.57
538 ZrCoin ZrCoin ZRC 1.25 0.0001554 4,770,819.67 102,237.48
9.87
-18.38
-42.88
539 Carboncoin Carboncoin CARBON 0.0003082 0.00000004 4,744,132.44 11,980.25
2.5
-51.86
-71.39
540 Bowhead Bowhead AHT 0.5927 0.0000735 4,741,493.59 3,888.43
7.22
-47.15
-18.33
541 Footy Cash Footy Cash FOOT 1.03 0.0001277 4,707,484.26 32,155.17
3.22
-29.02
-29.35
542 Zephyr Zephyr ZEPH 0.03651 0.00000453 4,599,649.36 38,524.66
8.94
-31.19
-42.88
543 STRAKS STRAKS STAK 5.24 0.00065 4,539,768.39 60,157.76
40.36
-14.67
-32.64
544 Karbo Karbo KRB 0.8699 0.0001079 4,482,826.41 91,308.71
18.92
-23.04
-28.55
545 SmartBillions SmartBillions SMART 0.6286 0.00007796 4,456,445.11 9,276.23
14
-19.92
-17.73
546 Magi Magi XMG 0.571 0.0000708 4,423,218.02 160,948.37
7.51
-35.06
-43.63
547 APX APX APX 6.27 0.0007776 4,409,353.89 205,738.57
3.71
-27.07
-56.07
548 Quark Quark QRK 0.01729 0.00000214 4,390,599.90 20,451.34
1.76
-30.51
-56.56
549 EverGreenCoin EverGreenCoin EGC 0.325 0.00004031 4,329,619.89 113,340.25
4.86
-31.51
-44.44
550 Qvolta Qvolta QVT 0.6426 0.00007969 4,325,856.62 41,140.39
9.45
-22.69
-59.08
551 eBoost eBoost EBST 0.3604 0.00004469 4,324,461.80 3,037,502.65
12.63
-45.32
-76.72
552 CHIPS CHIPS CHIPS 0.2084 0.00002584 4,279,196.74 2,575.54
7.3
-16.23
-53.18
553 Dynamic Dynamic DYN 2.26 0.0002799 4,261,015.47 709,113.82
10.32
-36.84
-47.28
554 Condensate Condensate RAIN 0.04163 0.00000516 4,231,278.34 48,784.81
7.8
-6.16
-30.1
555 ELTCOIN ELTCOIN ELTCOIN 0.04686 0.00000581 4,217,599.07 13,145.19
3.91
-23.74
-61.1
556 LuckChain LuckChain BASH 0.005838 0.00000072 4,179,001.47 3,125.53
7.08
-36.18
18.48
557 HunterCoin HunterCoin HUC 0.1944 0.00002411 4,071,417.41 117,319.55
8.3
-40.64
-36.97
558 FLiK FLiK FLIK 0.0672 0.00000833 4,040,452.19 11,029.98
14.36
-22.48
-31.41
559 bitJob bitJob STU 0.0836 0.00001037 4,016,348.72 38,686.04
13.02
-31.34
-50.68
560 Anoncoin Anoncoin ANC 1.9 0.000236 4,016,066.71 4,274.76
6.98
-29.45
-55.31
561 TheGCCcoin TheGCCcoin GCC 0.007741 0.00000096 3,999,885.60 16,361.04
7.31
-2.69
-8.85
562 Interstellar Holdings Interstellar Holdings HOLD 0.03822 0.00000474 3,992,275.70 32,102.17
7.91
-18.6
-37.19
563 Ethbits Ethbits ETB 2.81 0.0003485 3,911,025.81 12,759.59
4.54
-5.97
-14.58
564 MarteXcoin MarteXcoin MXT 1.37 0.0001693 3,900,726.30 4,795.57
-5.72
-25.84
-38.13
565 CarTaxi Token CarTaxi Token CTX 0.06388 0.00000792 3,870,963.07 7,039.06
21.07
-28.45
-35.35
566 e-Gulden e-Gulden EFL 0.2345 0.00002908 3,826,230.14 234,373.77
4.38
-19.98
-39.79
567 Halcyon Halcyon HAL 0.704 0.0000873 3,823,476.74 5,081.61
7.21
-20.47
157.44
568 Gimli Gimli GIM 0.04778 0.00000593 3,822,406.70 4,562.33
10.58
-24.64
-28.54
569 Linx Linx LINX 0.2443 0.00003029 3,742,058.66 59,055.17
3.96
-38.92
-58.57
570 WorldCoin WorldCoin WDC 0.03174 0.00000394 3,740,139.69 32,630.74
4.37
-41.93
-46.78
571 Denarius Denarius DNR 1.7 0.0002104 3,676,549.09 39,854.60
3.75
-22.72
-32.93
572 ParkByte ParkByte PKB 0.768 0.00009524 3,658,914.44 240,314.82
10
-39.45
-56.22
573 Ethereum Cash Ethereum Cash ECASH 0.2579 0.00003198 3,636,627.72 208,184.59
10.31
-20.51
529.08
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.2186 0.00002711 3,626,331.12 16,037.71
6.32
-23.38
84.17
575 Starta Starta STA 0.6943 0.0000861 3,610,341.40 4,248.29
6.98
-5.44
-17.11
576 LeviarCoin LeviarCoin XLC 0.3473 0.00004133 3,591,193.75 0.00
0
-15.5
11.72
577 Centurion Centurion CNT 0.04844 0.00000601 3,578,495.35 26,195.20
4.63
-17.99
139.35
578 Yocoin Yocoin YOC 0.03248 0.00000403 3,571,576.34 15,119.62
11.9
-19.76
-30.3
579 MCAP MCAP MCAP 0.3399 0.00004215 3,565,182.19 142,941.81
6.85
-26.7
-25.14
580 DigitalPrice DigitalPrice DP 0.1974 0.00002447 3,559,489.08 40,144.88
12.99
-19.85
-23.89
581 BlueCoin BlueCoin BLU 0.006147 0.00000076 3,532,639.46 3,593.50
2.4
-24.9
-33
582 Hawala.Today Hawala.Today HAT 10.29 0.001276 3,475,988.19 34,261.83
10.3
-28.38
-33.68
583 NEVERDIE NEVERDIE NDC 0.08362 0.00001037 3,428,613.50 15,547.35
18.58
-33.2
-20.9
584 FlutterCoin FlutterCoin FLT 0.007661 0.00000095 3,343,497.40 15,021.39
4.47
-21.66
-49.72
585 ERC20 ERC20 ERC20 0.002117 0.00000026 3,334,502.09 13,215.22
22.38
-18.51
-30.79
586 Version Version V 0.007008 0.00000087 3,333,474.82 3,870.90
32.06
-0.16
-45.32
587 Bata Bata BTA 0.6646 0.00008241 3,317,988.23 14,463.75
6.17
-8.09
6.2
588 Goodomy Goodomy GOOD 0.007222 0.0000009 3,303,128.00 1,180.35
-13.4
-39.4
-39.84
589 Monkey Project Monkey Project MONK 10.48 0.0013 3,297,579.15 80,155.93
2.26
-22.62
-19.83
590 Megacoin Megacoin MEC 0.08879 0.00001101 3,255,303.11 70,003.44
1.79
-36.95
-14.27
591 Primalbase Token Primalbase Token PBT 3217.94 0.3991 3,217,937.95 628,361.98
8.69
-26.43
-23.27
592 Emphy Emphy EPY 0.4181 0.00005185 3,197,032.28 5,423.87
14
-22.77
-51.32
593 Intelligent Trading Tech Intelligent Trading Tech ITT 0.321 0.00003981 3,145,394.83 51.51
14
-20.01
34.12
594 ArcticCoin ArcticCoin ARC 0.1274 0.0000158 3,137,953.84 28,023.04
5.64
-35.06
-48.95
595 Ergo Ergo EFYT 7.83 0.0009707 3,109,794.22 41.12
6.85
-38.51
-35.47
596 Crypto Bullion Crypto Bullion CBX 3.05 0.000378 3,071,803.41 3,119.73
6.98
-33.75
-27.99
597 Dinastycoin Dinastycoin DCY 0.002097 0.00000026 3,042,278.69 11,624.23
0.41
-38.56
-56.64
598 CampusCoin CampusCoin CMPCO 0.009286 0.00000115 3,032,664.27 87,860.80
9.08
-32.02
-73.1
599 PopularCoin PopularCoin POP 0.000887 0.00000011 3,020,765.50 106,569.84
7.01
-32.68
0
600 Bitradio Bitradio BRO 0.4838 0.00006 2,918,299.66 20,502.96
5.27
-25.26
-7.11
601 Unify Unify UNIFY 0.1623 0.00002013 2,892,673.05 51,978.69
4.31
-35.96
-62.77
602 Etheriya Etheriya RIYA 1.8 0.0002232 2,846,050.14 2,164.25
9.98
-7.11
56.75
603 InsaneCoin InsaneCoin INSN 0.1532 0.000019 2,816,613.14 18,517.44
6.31
-35.98
-18.2
604 Cream Cream CRM 0.06203 0.00000769 2,789,463.39 12,749.87
6.85
-23.89
-17.93
605 Copico Copico XCPO 0.1771 0.00002196 2,788,913.87 41,656.42
4.8
-26.33
-32.87
606 Electra Electra ECA 0.003186 0.0000004 2,750,359.77 234,355.64
10.31
-25.75
0
607 Renos Renos RNS 0.08187 0.00001015 2,730,780.78 8,280.13
-3.4
-41.62
-44.05
608 Scorecoin Scorecoin SCORE 0.06456 0.00000801 2,694,473.33 18,687.29
8.18
-25.51
0
609 Moin Moin MOIN 0.3551 0.00004403 2,616,265.37 38,303.62
5.32
-39.58
-57.79
610 DraftCoin DraftCoin DFT 0.9259 0.0001148 2,589,001.08 43,840.51
-7.77
6.35
-59.03
611 Darcrus Darcrus DAR 0.1889 0.00002342 2,568,599.25 476.85
7.3
-38.37
-35.71
612 Ethereum Gold Ethereum Gold ETG 0.2114 0.00002621 2,536,249.36 178,146.60
2.88
-27.89
175.01
613 Machinecoin Machinecoin MAC 0.1243 0.00001542 2,529,585.53 6,627.71
7.11
-4.27
6.56
614 FundYourselfNow FundYourselfNow FYN 2.95 0.0003664 2,511,326.69 7,667.76
14
-7.03
-32.44
615 Greencoin Greencoin GREV2 0.0006699 0.00000008 2,487,387.78 9,135.15
1.22
-18.17
-66.71
616 PureVidz PureVidz VIDZ 0.01985 0.00000246 2,486,901.33 359,989.04
1.23
-60.25
109.25
617 JetCoin JetCoin JET 0.357 0.00004427 2,458,936.00 18,366.35
-6.45
-25.81
209.79
618 Adzcoin Adzcoin ADZ 0.05574 0.00000691 2,426,525.94 11,246.52
5.91
-33.77
-32.32
619 NetCoin NetCoin NETCOIN 0.003064 0.00000038 2,411,955.69 28,413.28
11.58
-28.29
-55.47
620 LiteDoge LiteDoge LDOGE 0.0001613 0.00000002 2,407,021.62 3,241.15
-23.51
-39.62
-58.8
621 MazaCoin MazaCoin MZC 0.002258 0.00000028 2,382,828.25 14,326.08
10.38
-14.91
-49.54
622 42-coin 42-coin 42 55183.16 6.84 2,317,691.32 44,557.27
4.03
28.12
40.94
623 FujiCoin FujiCoin FJC 0.001813 0.00000022 2,298,321.84 28,119.39
4.91
-34.14
-61.59
624 Oceanlab Oceanlab OCL 0.04895 0.00000607 2,276,236.66 6,174.56
6.42
-25.28
-41.12
625 CryptoForecast CryptoForecast CFT 0.04939 0.00000613 2,272,137.01 6,063.95
30.04
-14.31
-39.28
626 Kolion Kolion KLN 3.78 0.0004691 2,269,739.57 72,048.77
7.48
-23.7
-37.25
627 Accelerator Network Accelerator Network ACC 8.96 0.001111 2,231,597.97 29,002.97
14.86
-13.35
-22.44
628 InflationCoin InflationCoin IFLT 0.00006173 0.000000008 2,226,126.70 2,105.32
4.88
-23.66
-39.71
629 Cryptonite Cryptonite XCN 0.005776 0.00000072 2,223,111.59 62,120.95
-3.53
-41.64
-55.93
630 Inpay Inpay INPAY 0.2218 0.0000275 2,217,551.15 224.51
7.21
-13.8
-17.58
631 Desire Desire DSR 2.16 0.0002679 2,187,879.98 69,321.55
5.2
-3.26
-8.29
632 Steneum Coin Steneum Coin STN 1.04 0.0001288 2,187,792.99 181,912.04
4.99
-25.81
0
633 Elementrem Elementrem ELE 0.08064 0.00001 2,088,849.00 1,753.45
1.89
-38.63
-50.04
634 Canada eCoin Canada eCoin CDN 0.02124 0.00000263 2,068,953.19 22,626.22
4.07
-46.36
-51.42
635 Orbitcoin Orbitcoin ORB 0.6586 0.00008167 2,056,264.22 2,284.91
7.68
-14.65
16.7
636 SmartCoin SmartCoin SMC 0.08552 0.00001061 2,032,840.04 13,688.69
4.13
-13.32
-37.98
637 Legends Room Legends Room LGD 1.01 0.0001258 2,029,714.01 815,384.26
7.28
-41.42
-32.48
638 Bytecent Bytecent BYC 1.04 0.0001286 2,027,453.58 251,904.03
4.45
-33.11
-51.14
639 Janus Janus JNS 0.08806 0.00001092 2,027,091.10 216.94
7.08
-20.02
-28.54
640 KekCoin KekCoin KEK 0.1905 0.00002363 1,999,755.04 17,784.36
7.7
-28.14
-17.38
641 Influxcoin Influxcoin INFX 1.19 0.0001474 1,988,936.46 178,006.68
7.52
-33.33
-35.81
642 IncaKoin IncaKoin NKA 0.0001613 0.00000002 1,984,388.06 179.09
7.08
-12.09
52.1
643 AltCommunity Coin AltCommunity Coin ALTCOM 10.21 0.001266 1,977,758.30 11,854.33
-5.75
-21.97
61
644 Miners' Reward Token Miners' Reward Token MRT 0.1936 0.00002401 1,936,179.67 14,050.16
8.59
-18.71
-53.65
645 FIMKrypto FIMKrypto FIMK 0.003355 0.00000042 1,935,603.33 46.48
7.21
-16.13
25.78
646 DFSCoin DFSCoin DFS 0.1158 0.00001436 1,932,209.06 170,833.20
4.71
5.72
-58.5
647 CryptoCarbon CryptoCarbon CCRB 0.5325 0.00006603 1,896,655.58 31,214.39
7.22
-18.57
182.88
648 Smart Investment Fund Token Smart Investment Fund Token SIFT 2.61 0.000324 1,889,041.32 1,306.51
14.86
-37.79
-30.84
649 Unitus Unitus UIS 0.04026 0.00000499 1,883,378.66 30,597.88
-0.22
-41.28
-43.9
650 UnbreakableCoin UnbreakableCoin UNB 0.8255 0.0001024 1,880,689.78 609,315.83
6.42
-39.98
-48.11
651 FuckToken FuckToken FUCK 0.03658 0.00000454 1,879,975.70 5,800.74
13.93
-25.15
-17
652 Fastcoin Fastcoin FST 0.01188 0.00000147 1,863,447.33 11,867.96
4.23
-15.74
-59.03
653 CoinonatX CoinonatX XCXT 0.1017 0.00001261 1,823,254.10 28,185.86
8.7
-10.03
-66.15
654 Monster Byte Monster Byte MBI 0.1065 0.0000125 1,791,357.31 0.00
0
-18.03
41.86
655 SagaCoin SagaCoin SAGA 8.07 0.001 1,788,912.02 379,702.15
-12.15
-29.79
6.32
656 TeslaCoin TeslaCoin TES 0.02419 0.000003 1,787,983.35 12,862.97
2.07
-34.98
-30.89
657 Digitalcoin Digitalcoin DGC 0.06409 0.00000795 1,782,999.97 6,481.66
6.72
-21.02
-28.64
658 BiblePay BiblePay BBL 0.004838 0.0000006 1,713,456.01 1,325.49
6.98
-13.11
-27.98
659 BunnyCoin BunnyCoin BUN 0.00001672 0.000000002 1,712,829.64 270.68
11.44
-44.11
-68.23
660 ICO OpenLedger ICO OpenLedger ICOO 3.67 0.0004557 1,712,137.31 2,791.87
9.09
-54.84
-35.26
661 AurumCoin AurumCoin AU 5.72 0.0007093 1,700,235.64 1,934.77
-4.35
-30.31
-12.1
662 StarCredits StarCredits STRC 0.3765 0.00004669 1,694,250.37 841.21
18.87
-12.86
-29.12
663 Netko Netko NETKO 0.3525 0.00004371 1,627,308.29 2,962.89
13.98
-18.22
-41.88
664 Zetacoin Zetacoin ZET 0.009694 0.0000012 1,623,108.59 34,221.52
6.9
-26.65
-46.7
665 CorgiCoin CorgiCoin CORG 0.00129 0.00000016 1,615,157.96 126.90
90.19
-13.5
-13.23
666 Zennies Zennies ZENI 0.001613 0.0000002 1,613,984.25 5,690.02
8.83
-18.95
-44.61
667 Tracto Tracto TRCT 0.2318 0.00002875 1,606,402.62 3,615.91
13.3
-26.49
-29.34
668 Minereum Minereum MNE 0.8317 0.0001031 1,594,731.48 28,273.73
0.23
-24.98
-42.79
669 EthBet EthBet EBET 0.1862 0.00002309 1,582,932.76 3,903.99
42.49
-27.82
-67.95
670 FuelCoin FuelCoin FC2 0.01556 0.00000193 1,582,175.90 4,111.40
7.13
-26.03
-40.17
671 AmsterdamCoin AmsterdamCoin AMS 0.03089 0.00000383 1,550,701.76 15,834.94
-9.19
-10.52
3.45
672 ShadowCash ShadowCash SDC 0.231 0.00002865 1,546,715.21 261.77
15.76
-12.06
4.3
673 Woodcoin Woodcoin LOG 0.1922 0.00002383 1,544,048.81 7,196.11
7.31
0
-18.27
674 Rasputin Online Coin Rasputin Online Coin ROC 1.42 0.0001649 1,541,877.55 0.00
0
-15.31
148.6
675 Growers International Growers International GRWI 1.31 0.0001627 1,540,605.97 17,658.50
-10.19
-32.68
-51.34
676 iTicoin iTicoin ITI 47.91 0.005941 1,533,103.36 4,299.67
5.17
-21.86
54.16
677 Ace Ace ACE 0.4097 0.00005081 1,523,415.72 275,268.76
7.8
-46.45
-54.38
678 Capricoin Capricoin CPC 0.7439 0.00009225 1,480,328.45 724,399.61
12.08
-36.46
-36.44
679 Kurrent Kurrent KURT 0.02392 0.00000297 1,468,094.75 21,807.67
15.88
-33.87
-52.67
680 SkinCoin SkinCoin SKIN 0.01664 0.00000206 1,467,239.29 16,407.87
13.41
-18.28
-30.59
681 Authorship Authorship ATS 0.0183 0.00000227 1,464,036.42 31,674.08
2.25
-21.1
-54.95
682 Deutsche eMark Deutsche eMark DEM 0.04347 0.00000539 1,463,586.22 10,207.51
7.13
-23.73
-24.71
683 Nekonium Nekonium NUKO 0.1611 0.00001998 1,448,186.62 4,022.37
10.87
-23.25
-40.35
684 CryptoInsight CryptoInsight TKR 0.1139 0.00001412 1,427,055.49 8,085.04
7.44
-28.43
30.89
685 I0Coin I0Coin I0C 0.0679 0.00000842 1,424,966.88 3,621.49
6.98
-33.93
-26.75
686 UltraCoin UltraCoin UTC 0.03145 0.0000039 1,424,511.60 45,130.50
13.69
-20.51
-27.45
687 Confido Confido CFD 0.1566 0.00001942 1,409,387.49 10,786.32
14.28
-23.27
-39.95
688 MACRON MACRON MCRN 0.003509 0.00000044 1,408,516.08 17,204.53
0.85
-54.87
-67.55
689 Trollcoin Trollcoin TROLL 0.002419 0.0000003 1,373,670.88 4,365.69
-0.28
-39.83
-45.2
690 BitBar BitBar BTB 37.98 0.00471 1,365,048.93 1,660.01
5.24
-20.82
-23.58
691 Abjcoin Abjcoin ABJ 0.1628 0.00002019 1,345,961.46 9,425.71
13.16
-70.41
76.99
692 PiplCoin PiplCoin PIPL 0.01596 0.00000198 1,332,102.40 317.08
12.78
-38.72
-56.04
693 Eternity Eternity ENT 0.3226 0.00004001 1,330,524.89 5,775.84
6.35
-33.22
-28.8
694 HoboNickels HoboNickels HBN 0.02 0.00000248 1,282,915.31 2,255.95
12.76
-12.25
-42.9
695 Bitcurrency Bitcurrency BTCR 0.007499 0.00000093 1,271,879.25 1,403.04
6.98
-37.61
82.72
696 Atomic Coin Atomic Coin ATOM 0.0924 0.00001146 1,267,167.01 50,497.52
-2.38
-36.96
-23.09
697 GAIA GAIA GAIA 0.0525 0.00000651 1,265,212.52 1,031.74
9.54
-19.96
-18.86
698 DaxxCoin DaxxCoin DAXX 0.0025 0.00000031 1,258,347.15 13,354.34
10.89
-31.14
-67.11
699 Advanced Internet Blocks Advanced Internet Blocks AIB 0.05261 0.00000652 1,256,133.84 2,037.02
6.23
28.37
125.44
700 Elcoin Elcoin EL 0.1115 0.00001383 1,249,852.06 17,812.34
4.4
-48.32
113.89
701 HOdlcoin HOdlcoin HODL 0.00758 0.00000094 1,245,713.27 8,827.55
0.56
-34.97
1.07
702 PetroDollar PetroDollar XPD 0.01943 0.00000241 1,243,237.53 14,642.74
-1.85
-39.83
-49.71
703 DROXNE DROXNE DRXNE 0.01895 0.00000235 1,240,640.72 8,977.54
38.68
-4.65
-60.8
704 Piggycoin Piggycoin PIGGY 0.002515 0.00000031 1,229,327.00 15,783.32
13.19
-19.66
-70.94
705 QubitCoin QubitCoin Q2C 0.004919 0.00000061 1,221,535.85 6,157.00
0.79
-37.62
-50.47
706 Bitcoin Red Bitcoin Red BTCR 0.05973 0.00000741 1,221,492.35 75,772.82
-1.52
-25.33
35.67
707 Link Platform Link Platform LINK 74.17 0.009198 1,217,554.37 2,983.25
8.63
-50.93
20.53
708 PlatinumBAR PlatinumBAR XPTX 2.41 0.0002985 1,210,776.72 8,863.72
6.76
15.8
-25.61
709 iEthereum iEthereum IETH 0.06726 0.00000834 1,209,526.16 44,982.39
2.41
-35.45
179.15
710 Aricoin Aricoin ARI 0.008548 0.00000106 1,198,913.47 42,867.32
5.33
-22.72
-20.91
711 SmileyCoin SmileyCoin SMLY 0.00004576 0.000000006 1,187,953.53 3,355.51
7.02
-30.81
-41.64
712 Bitpark Coin Bitpark Coin BPC 0.0158 0.00000196 1,184,907.25 370.74
6.91
-28.83
-55.32
713 Shorty Shorty SHORTY 0.01177 0.00000146 1,177,320.54 35.54
7.65
-20.54
-23.27
714 DigiCube DigiCube CUBE 0.0004838 0.00000006 1,175,281.23 305,337.93
6.98
5.79
53.43
715 PoSToken PoSToken POS 1.29 0.0001601 1,170,947.42 31,025.39
8.27
-38.16
-28.81
716 TittieCoin TittieCoin TTC 0.0009193 0.00000011 1,158,094.60 15,399.09
12.81
-31.07
-66.1
717 Happycoin Happycoin HPC 0.08504 0.00001055 1,138,077.73 25,229.26
4.79
-32.16
-28.06
718 YashCoin YashCoin YASH 0.1129 0.000014 1,128,971.51 39.53
6.98
-24.31
-57.42
719 Billionaire Token Billionaire Token XBL 0.3386 0.00004199 1,106,723.94 37,738.23
8.12
-31.58
-58.96
720 PostCoin PostCoin POST 0.06941 0.00000861 1,101,438.25 100,931.83
4.31
-9.92
44.23
721 MaxCoin MaxCoin MAX 0.0179 0.00000222 1,099,981.81 218.60
6.98
-27.87
-35.51
722 AdCoin AdCoin ACC 0.1995 0.00002474 1,091,348.26 24,126.74
14.08
-26.82
-3.32
723 Casino Casino CASINO 1.08 0.0001064 1,081,567.82 0.00
0
0
167.4
724 Octanox Octanox OTX 0.1266 0.0000157 1,076,116.85 4,300.19
-3.82
-19.39
-75.7
725 Ccore Ccore CCO 0.8959 0.0001111 1,075,138.88 13,587.27
10.54
-25.39
-36.27
726 TrumpCoin TrumpCoin TRUMP 0.1639 0.00002033 1,073,981.84 5,891.54
7.33
-22.76
-60.98
727 SwagBucks SwagBucks BUCKS 3.12 0.0003865 1,070,686.17 11,867.02
5.06
-0.74
11.41
728 Kobocoin Kobocoin KOBO 0.04316 0.00000535 1,066,108.78 2,896.74
-8.76
-33.93
-41.55
729 Truckcoin Truckcoin TRK 0.006444 0.00000076 1,061,061.61 0.00
0
-14.73
-20.41
730 WhaleCoin WhaleCoin WHL 0.1853 0.00002298 1,054,544.22 8,355.60
8.31
-6.91
-43.62
731 Veltor Veltor VLT 1.89 0.000235 1,051,447.19 2,298.72
4.43
-27.02
12.03
732 Triangles Triangles TRI 10.08 0.00125 1,043,524.82 3,482.95
-13.72
-39.14
-58.33
733 Fantomcoin Fantomcoin FCN 0.1532 0.000019 1,043,445.80 8,664.00
3.1
-47.93
-48.66
734 Sugar Exchange Sugar Exchange SGR 0.2947 0.00003655 1,031,619.53 71,961.05
29.58
-18.37
-48.04
735 WavesGo WavesGo WGO 0.1073 0.00001331 1,022,623.50 2,412.20
6.96
-27.06
-45.79
736 Pascal Lite Pascal Lite PASL 0.2113 0.0000255 1,016,288.80 0.00
0
-16.67
-40.99
737 BritCoin BritCoin BRIT 0.04762 0.00000591 1,012,832.92 143.06
0.5
-24.88
-22.15
738 Guncoin Guncoin GUN 0.004919 0.00000061 982,152.61 6,389.25
-2.33
-33.75
-69.82
739 MetalCoin MetalCoin METAL 0.01274 0.00000158 980,093.72 190.88
12.69
-45.24
-3.12
740 Zlancer Zlancer ZCG 0.486 0.00006027 975,688.14 7,511.38
2.25
-23.37
-39.47
741 Titcoin Titcoin TIT 0.01931 0.0000024 963,716.88 11,407.39
5.4
-34.59
-40.07
742 Colossuscoin V2 Colossuscoin V2 CV2 0.0004032 0.00000005 951,054.00 1,450.39
6.98
-21.85
-20.52
743 Giga Watt Token Giga Watt Token WTT 1.04 0.0001293 938,784.78 32,233.68
10.77
-14.5
-21.49
744 LanaCoin LanaCoin LANA 0.001095 0.00000014 937,049.95 10,168.80
4.38
-34.63
-61.38
745 BigUp BigUp BIGUP 0.0004394 0.00000005 936,201.02 1,671.60
-3.34
-50.79
-34.53
746 Prototanium Prototanium PR 4.75 0.000589 931,651.90 3,509.14
70.24
6.68
31.83
747 Grimcoin Grimcoin GRIM 0.02322 0.00000288 930,860.24 497.43
6.98
-2.69
19.61
748 SuperCoin SuperCoin SUPER 0.01928 0.00000239 923,667.91 13,584.01
7.96
-32.07
-15.67
749 BlakeStar BlakeStar BLAS 0.003635 0.00000045 922,974.12 18,001.99
1.36
-20.91
-33.59
750 Crystal Clear Crystal Clear CCT 0.1779 0.00002206 911,225.42 11,683.67
5.41
-35.67
-68.21
751 8Bit 8Bit 8BIT 0.6052 0.00007505 888,321.76 1,951.25
7.31
-14.35
-39.07
752 Opal Opal OPAL 0.05858 0.00000726 887,143.70 5,162.21
5.69
-14.02
-44.8
753 HitCoin HitCoin HTC 0.00008064 0.00000001 886,721.05 1,409.57
-35.68
-37.6
-58.75
754 AmberCoin AmberCoin AMBER 0.02008 0.00000249 877,438.66 26.01
7.29
4.32
34.07
755 Nyancoin Nyancoin NYAN 0.002742 0.00000034 874,407.60 1,615.67
-8.75
-37.69
-66.37
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.08419 0.00001044 870,745.11 191.26
6.98
-39.39
45.44
757 GoldBlocks GoldBlocks GB 0.05673 0.00000704 869,039.28 4,318.33
6.5
-28.64
-34.66
758 Stress Stress STS 0.001532 0.00000019 865,855.25 123.02
12.93
-15.44
16.24
759 OctoCoin OctoCoin 888 0.01671 0.00000207 860,515.20 6,862.79
7.89
-4.91
-40.46
760 Rimbit Rimbit RBT 0.00738 0.00000092 852,347.80 142,645.30
6.45
-41.5
-73.58
761 Bitstar Bitstar BITS 0.03635 0.00000451 838,880.21 1,710.21
-14.74
-44.96
-45.92
762 Unity Ingot Unity Ingot UNY 0.004129 0.00000051 833,985.28 14,471.58
9.94
-12.21
14.22
763 Virtacoin Virtacoin VTA 0.0001603 0.00000002 833,706.90 8.00
15.38
-92.4
-91.97
764 Signatum Signatum SIGT 0.00758 0.00000094 818,429.82 1,503.15
3.83
-24.02
-25.14
765 MojoCoin MojoCoin MOJO 0.06685 0.00000829 812,424.97 16,754.70
-1.78
-65.98
4
766 Dashcoin Dashcoin DSH 0.04558 0.00000565 801,151.12 1,958.41
4.7
-29.36
-10.68
767 Joulecoin Joulecoin XJO 0.02276 0.00000282 791,618.62 2,712.18
12.79
-33.28
-45.25
768 Visio Visio VISIO 0.01538 0.00000191 782,919.83 15,047.34
-7.01
-45.16
-70.01
769 Phoenixcoin Phoenixcoin PXC 0.01234 0.00000153 782,803.11 14,940.99
21.12
-20.89
-50.83
770 ChanCoin ChanCoin 4CHN 0.1088 0.00001349 779,242.10 12,209.56
9.71
-1.83
-24.6
771 RedCoin RedCoin RED 0.01048 0.0000013 776,872.94 5,532.46
4.12
-29.23
-34.27
772 Bitcoin Fast Bitcoin Fast BCF 0.1411 0.0000175 763,232.81 10,674.24
11.24
-29.32
1.5
773 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.008233 0.00000102 744,437.50 0.00
0
13.67
-15.52
774 HiCoin HiCoin XHI 0.003911 0.00000048 741,942.91 24,957.98
9.01
-23.23
-29.72
775 Xios Xios XIOS 0.3427 0.0000425 736,763.80 6,378.87
0.64
-31.76
-54.31
776 Dix Asset Dix Asset DIX 0.000007355 0.0000000009 735,479.17 14,264.39
7.36
-36.88
-35.58
777 BlockPay BlockPay BLOCKPAY 0.1348 0.00001671 731,635.43 2,969.13
8.05
-30.88
-50.28
778 Argentum Argentum ARG 0.08302 0.0000103 731,300.50 6,829.68
16.21
-28.58
9.8
779 Universe Universe UNI 0.05241 0.0000065 730,185.51 196.48
6.98
-19.27
-20.52
780 Ammo Reloaded Ammo Reloaded AMMO 0.009354 0.00000116 727,534.33 9,433.90
-4.41
-44.54
7.52
781 Pakcoin Pakcoin PAK 0.0153 0.0000019 717,090.56 3,916.22
4.67
-31.07
-42.77
782 StarCash Network StarCash Network STARS 0.8468 0.000105 715,724.01 11,246.88
-4.4
-54.43
-6.53
783 GoldReserve GoldReserve XGR 0.04153 0.00000515 713,104.73 931.10
-0.42
-27.45
-11.37
784 Dollarcoin Dollarcoin DLC 0.07725 0.00000958 703,509.16 4,900.40
88.91
-51.4
415.68
785 UniCoin UniCoin UNIC 0.2339 0.00002901 697,026.57 824.66
12.72
-15.2
-21.27
786 FUNCoin FUNCoin FUNC 0.1187 0.00001472 694,026.68 14,789.40
0.99
-40.7
94.61
787 Ethereum Dark Ethereum Dark ETHD 0.4621 0.00005731 693,190.80 230,867.14
7.46
-39.42
49.74
788 Mineum Mineum MNM 0.07137 0.00000885 673,492.91 931.92
27.42
-18.93
-22.47
789 Remicoin Remicoin RMC 0.3392 0.00004206 671,307.16 305.65
10.21
-6.61
63.02
790 Cryptojacks Cryptojacks CJ 0.001617 0.0000002 657,250.91 27,984.18
7.38
-42.31
-76.06
791 Sterlingcoin Sterlingcoin SLG 0.1539 0.00001909 650,182.55 3,751.52
2.21
-20.59
-30.02
792 BitTokens BitTokens BXT 1.12 0.000139 642,326.88 2,325.26
7.21
9.34
-38.38
793 808Coin 808Coin 808 0.0001613 0.00000002 641,586.70 175.77
6.98
-18.91
-91.33
794 Darsek Darsek KED 0.03879 0.00000481 636,271.29 1,042.09
5.23
-21.44
-5.08
795 Chronos Chronos CRX 0.008561 0.00000106 631,200.92 4,963.67
5.68
-33.85
23.64
796 Onix Onix ONX 0.02283 0.00000283 626,217.55 6,962.26
-0.42
-31.29
-46.68
797 FinCoin FinCoin FNC 0.04862 0.00000603 626,161.73 314.47
5.82
-31.95
-25.72
798 Evil Coin Evil Coin EVIL 0.02958 0.00000367 621,855.46 51,793.03
18.1
-23.08
-36.01
799 Cannacoin Cannacoin CCN 0.1307 0.00001621 614,421.72 1,169.09
7.16
-15.35
-45.43
800 Pioneer Coin Pioneer Coin PCOIN 0.3593 0.00004456 602,971.71 17,641.39
7
-26.5
-39.99
801 Bit20 Bit20 BTWTY 584724.46 72.51 594,080.07 4,555.42
8.55
-15.29
14.25
802 TagCoin TagCoin TAG 0.0977 0.00001212 593,579.85 4,028.20
5.81
21.48
-29.8
803 Jin Coin Jin Coin JIN 0.05879 0.00000729 585,532.07 1,389.83
7.21
3.93
48.35
804 KushCoin KushCoin KUSH 0.1058 0.00001312 578,686.27 1,003.71
-7.28
-32.39
-57.98
805 Cypher Cypher CYP 0.09072 0.00001125 577,445.14 1,096.56
6.98
13.9
113.89
806 C-Bit C-Bit XCT 0.003646 0.00000045 574,714.21 4,728.45
21.79
-33.89
-48.26
807 Tigercoin Tigercoin TGC 0.01314 0.00000163 572,249.35 1,716.71
6.98
-25.76
-23.26
808 Independent Money System Independent Money System IMS 0.1045 0.00001295 560,847.90 37,750.48
-2.03
-66.23
42.33
809 Sovereign Hero Sovereign Hero HERO 116.87 0.01449 557,827.72 22,324.56
9.07
-6.86
-5.72
810 EOT Token EOT Token EOT 0.03047 0.00000378 554,021.68 21,975.49
7.9
-21.59
-22.45
811 PayCoin PayCoin XPY 0.0464 0.00000575 549,457.33 2,094.18
-3.89
-38.97
-46.46
812 Network Token Network Token NTWK 0.04629 0.00000574 540,270.64 592.03
14
-17.34
-33.57
813 Newbium Newbium NEWB 0.01079 0.00000134 539,283.24 326.77
13.56
93.69
101.91
814 iCoin iCoin ICN 0.01839 0.00000228 539,223.07 1,474.43
9.26
-16.12
12.78
815 Coin2.1 Coin2.1 C2 0.006876 0.00000085 538,050.09 5,127.69
11.51
-42.74
-36.77
816 VoteCoin VoteCoin VOT 0.03209 0.00000398 528,736.53 1,454.34
64.74
-17.05
-32.55
817 Helleniccoin Helleniccoin HNC 0.008163 0.00000101 528,255.88 1,717.57
5.69
-21.57
21.61
818 Eurocoin Eurocoin EUC 0.04249 0.00000527 527,576.59 1,877.85
6.66
-8.51
-37.58
819 Ratecoin Ratecoin XRA 0.004497 0.00000056 526,244.84 1,561.43
-4.24
-34.25
-51.71
820 RouletteToken RouletteToken RLT 0.05138 0.00000637 524,928.31 8,035.31
0.95
-18.21
-7.44
821 LiteBar LiteBar LTB 0.6129 0.000076 518,837.92 428.02
8.12
-23.77
-48.58
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.1008 0.0000125 515,828.61 5,168.09
7.42
-20.45
-49.89
823 Coin(O) Coin(O) CNO 0.004838 0.0000006 508,871.17 3,944.75
-5.8
-35.6
-46.52
824 Mincoin Mincoin MNC 0.1212 0.00001503 501,705.67 1,270.01
-8.62
-39.54
-48.39
825 SecureCoin SecureCoin SRC 0.05911 0.00000733 495,580.48 29,825.29
20.46
-34.7
-8.8
826 Quatloo Quatloo QTL 0.06419 0.00000796 495,459.41 583.63
6.98
-22.22
-21.84
827 Litecoin Plus Litecoin Plus LCP 0.5411 0.0000671 488,293.91 5,038.60
6.78
-32.58
-39.85
828 Valorbit Valorbit VAL 0.00008064 0.00000001 485,415.82 4,903.12
7.21
-18.91
-23.96
829 BTSR BTSR BTSR 0.1453 0.00001802 477,165.77 2,405.64
8.16
-18.83
-46.03
830 ZoZoCoin ZoZoCoin ZZC 0.887 0.00011 475,716.58 5,504.47
6.98
-13.04
-20.09
831 Trident Group Trident Group TRDT 0.6337 0.00007859 472,184.57 1,005.81
7.28
-19.49
-54.63
832 Philosopher Stones Philosopher Stones PHS 0.07822 0.0000097 470,434.52 36,828.91
43.93
-8.54
23.89
833 eBitcoinCash eBitcoinCash EBCH 0.05047 0.00000626 468,600.37 3,044.67
14
-6.84
-19.19
834 ParallelCoin ParallelCoin DUO 1.48 0.0001833 464,185.36 763.19
6.98
-33.92
-35.7
835 BERNcash BERNcash BERN 0.006466 0.0000008 460,571.44 1,194.75
6.25
-24.04
-55.4
836 Zurcoin Zurcoin ZUR 0.005241 0.00000065 459,431.80 941.99
7.46
-16.41
9.69
837 BROTHER BROTHER BRAT 0.002868 0.00000036 458,885.91 11,966.70
10.54
-22.74
-42.09
838 RevolverCoin RevolverCoin XRE 0.02024 0.00000251 454,207.01 1,500.24
6.98
-31.44
-48.13
839 Rubies Rubies RBIES 0.04329 0.00000537 450,891.77 791.05
7.31
-11.88
28.26
840 Blakecoin Blakecoin BLC 0.02943 0.00000365 445,105.14 1,060.12
3.53
-25.98
-43.84
841 Senderon Senderon SDRN 0.01044 0.0000013 444,812.26 13,210.80
-3.28
-21.57
-56.27
842 WayGuide WayGuide WAY 0.004435 0.00000055 443,690.74 39.70
6.98
-18.91
16.33
843 PayCon PayCon CON 0.01921 0.00000238 442,599.68 9,008.93
1.83
-47.9
-21.88
844 Emerald Crypto Emerald Crypto EMD 0.02314 0.00000287 442,431.49 511.70
6.98
-19.48
-43.21
845 Bitcoin Planet Bitcoin Planet BTPL 0.07419 0.0000092 441,629.68 1,116.26
9.59
-16.93
49.87
846 Dalecoin Dalecoin DALC 0.9582 0.0001188 440,035.50 5,039.19
7.33
-31.1
-33.81
847 Gapcoin Gapcoin GAP 0.03548 0.0000044 437,083.46 1,123.81
6.98
-34.69
-42.13
848 Bolivarcoin Bolivarcoin BOLI 0.04913 0.00000609 431,562.16 7,423.37
18.7
-18.44
-42.4
849 Flycoin Flycoin FLY 2.04 0.0002528 429,751.94 828.10
6.98
-13.7
40.23
850 SpaceCoin SpaceCoin SPACE 0.02009 0.00000249 428,637.67 2,824.65
12.43
-30.23
-47.9
851 Kayicoin Kayicoin KAYI 0.001501 0.00000019 426,878.92 12,859.92
0.36
-23.28
-41.73
852 Swing Swing SWING 0.1468 0.00001821 426,773.80 1,176.60
-1.33
-19.79
-33.62
853 Motocoin Motocoin MOTO 0.02295 0.00000285 423,175.83 15,406.85
10.03
6.31
-29.95
854 bitBTC bitBTC BITBTC 9074.03 1.13 421,158.26 93,692.38
7.61
-17.52
-23.49
855 GlobalCoin GlobalCoin GLC 0.00637 0.00000079 415,166.47 3.31
6.98
-18.95
-22.34
856 SoonCoin SoonCoin SOON 0.03282 0.00000407 409,020.26 1,807.59
6.06
-20.74
-62.34
857 SecretCoin SecretCoin SCRT 0.09602 0.00000946 406,034.87 0.00
0
0
19.75
858 SongCoin SongCoin SONG 0.01245 0.00000154 405,396.18 52,366.40
12.82
52.69
156.36
859 Fujinto Fujinto NTO 0.006111 0.00000076 402,144.01 9,018.36
3.67
-37.81
-67.02
860 Grantcoin Grantcoin GRT 0.009174 0.00000114 399,372.49 194.34
11.73
-14.6
-37.61
861 YENTEN YENTEN YTN 0.1533 0.00001901 397,701.46 2,411.28
2.11
-41.87
-73.87
862 PX PX PX 0.004032 0.0000005 396,502.37 151.33
7.21
-17.25
-5.45
863 AquariusCoin AquariusCoin ARCO 0.2547 0.00003159 394,821.19 1,558.00
15.67
-28.76
-57.56
864 Prime-XI Prime-XI PXI 0.02129 0.00000264 394,468.86 2,134.46
15.34
-38.63
-57.69
865 BitCoal BitCoal COAL 0.08741 0.00001084 393,354.60 3,210.11
6.98
-42.5
-60.46
866 bitSilver bitSilver BITSILVER 17.53 0.002174 392,599.91 237,623.76
34.61
16.79
26.85
867 GlobalBoost-Y GlobalBoost-Y BSTY 0.02848 0.00000353 384,800.07 3,029.81
7.64
-19.37
-48.08
868 ReeCoin ReeCoin REE 0.0001489 0.00000002 381,210.79 39,696.20
82.73
-8.22
-27.53
869 Marscoin Marscoin MARS 0.01347 0.00000167 380,822.21 6,168.30
7.21
-43.44
-53.82
870 Marijuanacoin Marijuanacoin MAR 0.2334 0.00002894 380,761.32 1,440.39
2.59
-30.86
-32.22
871 ETHGAS ETHGAS EGAS 0.03734 0.00000463 379,320.10 2,854.16
14
-49.39
-52.06
872 Catcoin Catcoin CAT 0.06024 0.00000747 377,918.75 4,913.78
17.21
-14.03
-41.09
873 Cannation Cannation CNNC 0.1493 0.00001852 369,835.44 59,456.65
5.93
-43.1
-13.7
874 GameUnits GameUnits UNITS 0.106 0.00001315 368,247.06 1,823.99
6.98
-33.32
-11.37
875 Bankcoin Bankcoin B@ 0.03555 0.00000447 365,839.46 0.00
7.23
-62.69
-66.61
876 LiteBitcoin LiteBitcoin LBTC 0.01228 0.00000152 355,278.97 26,429.94
3.32
-44.41
-63.04
877 BitAsean BitAsean BAS 0.07016 0.0000087 350,795.09 11,383.32
-13.26
-39.81
-16.58
878 Sativacoin Sativacoin STV 0.04944 0.00000613 350,460.89 821.82
7.31
-12.9
-34.63
879 BitQuark BitQuark BTQ 0.03742 0.00000464 349,611.96 47.21
7.31
-34.06
271.3
880 Kronecoin Kronecoin KRONE 0.07838 0.00000972 345,582.63 9,591.08
16.42
-35.36
-29.31
881 ChessCoin ChessCoin CHESS 0.006304 0.00000078 340,645.65 2,651.55
-6.77
-51.62
-48.6
882 Hexx Hexx HXX 0.2256 0.00002798 340,175.16 2,791.76
-0.99
-33.78
-59.31
883 CacheCoin CacheCoin CACH 0.07926 0.00000983 332,526.83 17,494.23
6.94
-57.74
-11.9
884 Evotion Evotion EVO 0.1032 0.0000128 331,071.11 1,533.30
6.62
-26.26
0.44
885 Coinonat Coinonat CXT 0.03838 0.00000476 330,989.91 47,574.05
-2.37
45.62
-18.01
886 BriaCoin BriaCoin BRIA 0.5073 0.0000629 326,429.91 5,221.02
7.66
0
0
887 Bitz Bitz BITZ 0.1614 0.00002001 321,245.00 251.59
6.98
-5.49
29.88
888 BTCtalkcoin BTCtalkcoin TALK 0.004919 0.00000061 321,159.45 235.73
7.31
-18.95
-1.16
889 Mao Zedong Mao Zedong MAO 0.05137 0.00000637 320,303.28 233.71
6.98
-19.47
-11.15
890 RonPaulCoin RonPaulCoin RPC 0.3487 0.00004324 314,855.20 1,228.70
5.43
-3.97
1.47
891 Firecoin Firecoin FIRE 3.12 0.0003872 307,264.87 89.04
6.98
-5.79
45.83
892 bitGold bitGold BITGOLD 1194.57 0.1481 299,103.27 323,833.11
16.02
10.79
13.4
893 Gold Pressed Latinum Gold Pressed Latinum GPL 1.16 0.0001435 296,842.12 7,838.92
7.32
-25.55
-13.9
894 Enigma Enigma XNG 0.5964 0.00007396 296,397.00 2,635.94
7.21
-23.87
12.49
895 Digital Rupees Digital Rupees DRS 0.0005645 0.00000007 288,331.09 8,090.63
21.96
0.27
-13.68
896 BumbaCoin BumbaCoin BUMBA 0.01267 0.00000157 286,123.59 888.24
11.38
-25.61
-40.7
897 VirtualCoin VirtualCoin VC 0.02822 0.0000035 284,048.03 5,058.58
-6.15
-79.09
12.24
898 SOILcoin SOILcoin SOIL 0.04951 0.00000614 282,319.00 423.80
12.48
-11.92
-38.8
899 EagleCoin EagleCoin EAGLE 0.1325 0.00001644 277,482.06 4,554.96
12.27
-24.29
-52.99
900 MustangCoin MustangCoin MST 0.4384 0.00005437 276,344.60 9,142.62
23.25
-46.9
-12.25
901 Virtacoinplus Virtacoinplus XVP 0.02517 0.00000312 275,096.95 1,115.41
7.01
-25.13
-29.77
902 iDice iDice ICE 0.1746 0.00002165 274,258.89 712.74
7.17
-19.26
-9.52
903 Money Money $$$ 0.005967 0.00000074 273,819.57 5,882.05
9.95
-37.01
-50.24
904 Shadow Token Shadow Token SHDW 0.03903 0.00000484 273,222.20 74.52
7.21
-37.79
-42.67
905 SixEleven SixEleven 611 0.6201 0.0000769 269,943.93 15,210.24
5.77
-26.91
-50.41
906 Bitgem Bitgem BTG 4.48 0.000556 268,319.30 6,735.23
5.65
-30.45
-45.89
907 Joincoin Joincoin J 0.08765 0.00001087 266,615.64 18.94
6.98
-41.23
-44.9
908 ARbit ARbit ARB 0.03226 0.000004 262,037.52 21,631.14
10.97
172.09
329.86
909 FuzzBalls FuzzBalls FUZZ 0.05316 0.00000659 256,744.58 3,559.20
-3.05
-29.41
21.88
910 GlobalToken GlobalToken GLT 0.009061 0.00000112 253,252.45 1,692.88
5.43
-31.92
-35.11
911 Creatio Creatio XCRE 0.01222 0.00000152 250,848.48 656.40
9.44
-19.8
-30.19
912 CompuCoin CompuCoin CPN 0.01274 0.00000158 249,911.11 1,856.29
10.48
-14.8
-37.66
913 Virta Unique Coin Virta Unique Coin VUC 0.004032 0.0000005 248,125.53 60.51
6.98
-49.68
-57.1
914 Honey Honey HONEY 0.6258 0.00007761 244,741.42 2,480.88
-8.54
-52
-65.12
915 Freicoin Freicoin FRC 0.008064 0.000001 241,135.47 4.65
7.31
-9.95
-15.67
916 ICOBID ICOBID ICOB 0.00225 0.00000028 240,886.08 2,744.05
-2.29
-32.88
-65
917 SproutsExtreme SproutsExtreme SPEX 0.00008064 0.00000001 231,157.85 27.98
6.98
-18.91
-23.96
918 TEKcoin TEKcoin TEK 0.0001613 0.00000002 228,052.84 5,165.53
6.98
-24.17
-56.33
919 Theresa May Coin Theresa May Coin MAY 0.00794 0.00000098 222,487.32 2,645.25
12.16
-28.03
-9.78
920 Beatcoin Beatcoin XBTS 0.1457 0.00001807 222,182.84 1,018.99
5.91
-38.49
-32.98
921 NevaCoin NevaCoin NEVA 0.08579 0.00001064 217,735.94 1,014.53
7.21
-21.91
-56.27
922 BenjiRolls BenjiRolls BENJI 0.01064 0.00000132 215,637.90 5,007.83
5.12
-11.65
-37.83
923 Rupaya Rupaya RUPX 0.03498 0.00000434 215,439.26 14,995.73
7.63
29.31
-8.33
924 Neuro Neuro NRO 0.004919 0.00000061 215,402.29 2,252.91
6.98
-48.41
-62.78
925 QuazarCoin QuazarCoin QCN 0.03226 0.000004 215,195.68 3,874.17
7.31
-39.13
-41.92
926 GPU Coin GPU Coin GPU 0.005256 0.00000065 212,755.46 2,432.93
-2.53
-31.57
-43.37
927 GoldPieces GoldPieces GP 0.1739 0.00002157 212,200.87 2,302.79
-1.45
-43.42
-34.97
928 X-Coin X-Coin XCO 0.0171 0.00000212 211,796.34 1,592.55
-3.38
-39.09
-76.69
929 Cthulhu Offerings Cthulhu Offerings OFF 0.08048 0.00000998 211,064.13 7,696.61
4.91
-12
15.77
930 300 Token 300 Token 300 689.9 0.08556 206,970.28 8,479.28
11.5
-21.15
65.47
931 Bolenum Bolenum BLN 0.02046 0.00000254 204,581.54 2,069.75
8.05
-13.96
-38.87
932 GuccioneCoin GuccioneCoin GCC 0.009999 0.00000124 202,838.01 35,993.83
7.21
52.36
76.28
933 BipCoin BipCoin BIP 0.1237 0.00001534 201,290.94 465.12
7.21
-27.7
-40.01
934 Acoin Acoin ACOIN 0.163 0.00002022 198,894.95 1,507.39
10.53
-40.17
-48.5
935 Solarflarecoin Solarflarecoin SFC 0.0141 0.00000175 198,605.69 3,485.05
12.59
-35.61
-35.8
936 Eryllium Eryllium ERY 0.03534 0.00000438 198,425.90 6,250.29
6.76
-32.29
-56.98
937 IslaCoin IslaCoin ISL 0.1285 0.00001594 194,567.66 19.97
7.31
-24.96
-32.25
938 Allion Allion ALL 0.03129 0.00000388 193,956.52 10,248.61
8.08
-40.46
-34.56
939 ZetaMicron ZetaMicron ZMC 0.0003226 0.00000004 193,642.62 9,455.58
7.65
12.36
-15.58
940 Sling Sling SLING 0.1773 0.00002199 190,461.49 0.99
6.98
-18.39
-29
941 Franko Franko FRK 0.2016 0.000025 187,638.50 4.03
6.98
-1.49
-13.54
942 WMCoin WMCoin WMC 0.01613 0.000002 185,910.92 18.76
7.21
-7.13
-16.9
943 AnarchistsPrime AnarchistsPrime ACP 0.0422 0.00000523 185,461.44 14,269.90
44.34
132.46
148.35
944 Cashcoin Cashcoin CASH 0.003871 0.00000048 184,535.67 211.68
-38.87
-50.4
79.29
945 Flaxscript Flaxscript FLAX 0.03242 0.00000402 181,348.02 1,581.37
5.12
-34.94
-45.92
946 EcoCoin EcoCoin ECO 0.1571 0.00001948 181,119.66 5,424.88
7.4
-20.58
-56.35
947 Comet Comet CMT 0.2061 0.00002555 179,858.95 3,284.03
6.89
-18.39
-52.79
948 Global Tour Coin Global Tour Coin GTC 0.005887 0.00000073 175,934.74 1,263.47
-15.11
-10.31
-60.64
949 TajCoin TajCoin TAJ 0.02095 0.0000026 170,954.27 1,518.30
14.03
-16.5
-42.73
950 Spots Spots SPT 0.007452 0.00000092 166,977.86 10,409.34
1.89
-26.83
-40.87
951 USDe USDe USDE 0.0001472 0.00000002 166,937.26 538.99
-1.93
-16.41
-27.06
952 LiteCoin Ultra LiteCoin Ultra LTCU 0.169 0.00002096 165,569.26 65,551.97
-0.62
-37.7
103.37
953 Aerium Aerium AERM 0.1084 0.00001344 164,895.78 18,468.21
23.76
-35.81
-60.51
954 AllSafe AllSafe ASAFE 0.02044 0.00000253 164,137.47 2,453.29
6.86
-2.97
-6.95
955 SatoshiMadness SatoshiMadness MAD 0.00008064 0.00000001 161,331.15 879.17
-32.25
-59.45
-74.06
956 Luna Coin Luna Coin LUNA 0.09266 0.00001149 158,117.40 325.15
1.26
-26.52
1.14
957 Torcoin Torcoin TOR 0.4883 0.00006056 154,404.16 1,325.97
7.21
-11.92
8.1
958 Master Swiscoin Master Swiscoin MSCN 0.003403 0.00000042 153,600.18 20,953.74
4.17
-30.97
23.22
959 BnrtxCoin BnrtxCoin BNX 0.005564 0.00000069 153,344.99 2,111.36
8.8
-32.63
-53.29
960 eREAL eREAL EREAL 0.00209 0.00000026 145,078.27 379.26
-8.8
-47.35
-69.72
961 Impact Impact IMX 0.00129 0.00000016 141,289.63 812.07
-15.63
-37.02
-42.77
962 Debitcoin Debitcoin DBTC 0.007756 0.00000096 139,598.30 796.41
10.27
-10.14
29.03
963 BOAT BOAT BOAT 0.007419 0.00000092 137,601.76 4,013.69
6.98
-33.35
-74.63
964 LeaCoin LeaCoin LEA 0.0004032 0.00000005 130,778.43 219.29
-4.12
-33.03
-13.99
965 CybCSec CybCSec XCS 0.01105 0.00000137 130,736.39 81,949.48
8.26
15.35
25.18
966 AntiBitcoin AntiBitcoin ANTI 0.007338 0.00000091 128,159.88 70.45
6.98
-17.72
-20.21
967 BoostCoin BoostCoin BOST 0.01081 0.00000134 128,104.78 105.35
6.98
-13.12
-3.69
968 HealthyWormCoin HealthyWormCoin WORM 0.001129 0.00000014 127,236.28 159.97
-17.45
-39.38
-14.66
969 Yacoin Yacoin YAC 0.001048 0.00000013 126,201.04 66.04
-22.5
-47.03
-38.56
970 VapersCoin VapersCoin VPRC 0.0001613 0.00000002 125,815.36 2,742.28
7.31
-18.91
-15.6
971 CoExistCoin CoExistCoin COXST 0.004578 0.00000057 124,060.95 0.13
6.88
-69.09
-21.38
972 KingN Coin KingN Coin KNC 60.88 0.00755 122,285.53 631.31
6.98
-15.9
221.91
973 SwapToken SwapToken TOKEN 0.000007771 0.000000001 119,055.11 32,557.81
0.5
-33.28
-92.43
974 Californium Californium CF 0.0483 0.00000599 116,781.63 87.12
6.98
-19.04
-6.08
975 Metal Music Coin Metal Music Coin MTLMC3 0.001451 0.00000018 115,710.87 42.83
48.59
-68.02
-76.23
976 SACoin SACoin SAC 0.01629 0.00000202 114,305.17 16.41
7.21
-23.81
-48.8
977 Slevin Slevin SLEVIN 0.001613 0.0000002 112,892.95 4,342.47
-28.46
-46.39
-8.21
978 bitEUR bitEUR BITEUR 1.03 0.0001274 110,636.15 103,244.45
23.18
14.28
22.91
979 HempCoin HempCoin HMP 0.00008064 0.00000001 109,397.19 8,685.67
6.98
-18.91
-54.97
980 WARP WARP WARP 0.09959 0.00001235 109,071.68 59.83
6.98
-20.01
-27.37
981 WomenCoin WomenCoin WOMEN 0.002393 0.0000003 105,829.66 5,141.42
54.23
-19.83
-30.13
982 DAPPSTER DAPPSTER DLISK 0.001048 0.00000013 104,829.94 62.32
6.98
-22.94
45.33
983 Pulse Pulse PULSE 0.007177 0.00000089 102,620.99 18.19
6.98
-18.91
-25.68
984 Blackstar Blackstar BSTAR 0.0001613 0.00000002 101,732.19 358.58
7.21
62.19
-21.82
985 Jewels Jewels JWL 0.004838 0.0000006 97,644.86 0.85
6.98
-19.72
24.24
986 Uro Uro URO 0.08064 0.00001 97,354.88 390.75
6.98
-14.82
8.62
987 Bitcoin 21 Bitcoin 21 XBTC21 0.1223 0.00001517 97,019.22 608.09
-11.7
-38.02
-29.87
988 Artex Coin Artex Coin ATX 0.005089 0.00000063 95,580.18 367.70
2.27
-19.84
-23.68
989 VectorAI VectorAI VEC2 0.005483 0.00000068 92,080.79 298.34
9.95
-46.43
-29.39
990 Yellow Token Yellow Token YEL 0.007466 0.00000093 88,357.40 78.39
14
-20.01
-63.28
991 VIP Tokens VIP Tokens VIP 0.001048 0.00000013 87,480.92 16.78
6.98
-29.72
-18.78
992 BillaryCoin BillaryCoin BLRY 0.009712 0.00000096 87,333.76 0.00
0
-0.04
9.05
993 Steps Steps STEPS 0.004677 0.00000058 87,109.74 2,179.81
12.82
46.24
18.42
994 Iconic Iconic ICON 0.1453 0.00001802 86,153.52 457.14
-1.47
-36.05
-15.02
995 Ripto Bux Ripto Bux RBX 0.000226 0.00000003 86,149.17 391.23
9.3
2.17
-56.1
996 MiloCoin MiloCoin MILO 0.007945 0.00000099 85,731.59 1,614.50
7.21
-12.08
-27.34
997 Dreamcoin Dreamcoin DRM 0.03467 0.0000043 85,108.85 279.61
7.31
-14.49
6.82
998 GameBet Coin GameBet Coin GBT 0.003951 0.00000049 84,014.89 109.00
1.69
-22.09
22.58
999 FlavorCoin FlavorCoin FLVR 0.003951 0.00000049 82,574.39 110.10
7.31
-9.69
-5.7
1000 ExchangeN ExchangeN EXN 0.01613 0.000002 82,251.06 10,151.25
6.98
-59.96
-53.3
1001 Skeincoin Skeincoin SKC 0.06556 0.00000813 81,948.75 16,024.88
31.7
-41.08
-25.3
1002 Ride My Car Ride My Car RIDE 0.0008064 0.0000001 81,667.47 307.23
6.98
-9.62
9.24
1003 GeertCoin GeertCoin GEERT 0.01599 0.00000198 81,431.13 1,511.18
5.6
-7.54
-50.43
1004 PIECoin PIECoin PIE 0.007338 0.00000091 81,057.05 10.57
6.98
-19.26
-59.46
1005 Useless Ethereum Token Useless Ethereum Token UET 0.02016 0.0000025 79,939.16 2,235.45
-15.15
-55.95
-42.61
1006 PlayerCoin PlayerCoin PLACO 0.002258 0.00000028 79,296.12 1,977.71
7.21
-31.22
-61.8
1007 Printerium Printerium PRX 0.006573 0.00000082 77,704.84 3,077.68
7.24
-40.46
-27.97
1008 Wild Beast Block Wild Beast Block WBB 0.4229 0.00005245 76,942.18 92.23
6.98
-14.76
-33.46
1009 BeaverCoin BeaverCoin BVC 0.02427 0.00000301 75,614.05 11.82
6.98
-28.21
-6.85
1010 Bitvolt Bitvolt VOLT 0.004838 0.0000006 73,118.74 12,033.32
5.72
-11.6
124.03
1011 Asiadigicoin Asiadigicoin ADCN 0.002822 0.00000035 70,363.89 130.85
6.98
-18.26
-20.07
1012 PRCoin PRCoin PRC 0.004116 0.00000051 70,222.53 20,911.18
2.94
-17.25
-20.94
1013 RSGPcoin RSGPcoin RSGP 40.39 0.005009 69,848.45 313.80
6.98
-18.91
15.28
1014 Crypto Crypto CTO 0.005483 0.00000068 69,712.15 2.74
6.98
-17.46
-36.95
1015 PonziCoin PonziCoin PONZI 0.0804 0.00000997 69,229.33 218.29
6.98
-19.15
9.66
1016 Zayedcoin Zayedcoin ZYD 0.01097 0.00000136 68,474.65 103.31
7.21
-17.08
-1.93
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.001129 0.00000014 67,319.06 49.26
6.98
-18.91
-29.04
1018 DIBCOIN DIBCOIN DIBC 0.01308 0.00000162 65,423.29 525.12
1.42
-22.04
-4.31
1019 Orlycoin Orlycoin ORLY 0.001774 0.00000022 65,012.96 84.22
7.31
-22.43
45.95
1020 Litecred Litecred LTCR 0.002133 0.00000026 64,472.14 369.24
3.4
-24.03
1.99
1021 SocialCoin SocialCoin SOCC 0.04637 0.00000575 64,212.61 339.30
8.69
-27.11
-45.8
1022 Roofs Roofs ROOFS 0.0004838 0.00000006 62,897.53 633.90
-4.41
-30.49
-64.03
1023 BowsCoin BowsCoin BSC 0.01129 0.0000014 62,656.84 5.15
7.31
-29.04
24.24
1024 High Voltage High Voltage HVCO 0.04153 0.00000515 62,050.78 72.71
6.98
-23.23
63.94
1025 Project-X Project-X NANOX 790655.88 98.05 61,879.69 71,945.97
-0.53
25.55
447.44
1026 PLNcoin PLNcoin PLNC 0.003548 0.00000044 60,634.93 203.59
6.98
-34.81
-30.4
1027 JobsCoin JobsCoin JOBS 0.0005645 0.00000007 59,844.72 150.54
6.98
-5.39
20.12
1028 G3N G3N G3N 0.007903 0.00000098 59,758.45 19.22
7.21
-27.59
29.51
1029 Quebecoin Quebecoin QBC 0.003951 0.00000049 59,263.31 415.61
3.95
-46.33
-40.69
1030 TAGRcoin TAGRcoin TAGR 0.001532 0.00000019 59,246.63 841.73
7.21
-4.67
44.47
1031 Dollar Online Dollar Online DOLLAR 0.07822 0.0000097 58,959.55 187.33
7.31
-19.65
-18.37
1032 Vault Coin Vault Coin VLTC 0.001915 0.00000024 58,193.99 1,856.90
-4.31
-24.71
-61.28
1033 PosEx PosEx PEX 0.02355 0.00000292 57,764.81 700.92
2.47
-9.79
35.37
1034 Credence Coin Credence Coin CRDNC 0.01667 0.00000207 57,118.87 1,080.86
-11.55
-15.27
-18.92
1035 BiosCrypto BiosCrypto BIOS 0.002742 0.00000034 57,086.98 135.06
6.98
-29.3
-49.8
1036 iBank iBank IBANK 0.01226 0.00000152 55,479.01 932.94
6.98
-25.63
84.6
1037 Shilling Shilling SH 0.01016 0.00000126 55,271.68 235.58
6.98
-2.89
21.27
1038 MindCoin MindCoin MND 0.003467 0.00000043 55,020.11 167.98
7.31
-19.9
-23.59
1039 Speedcash Speedcash SCS 0.1989 0.00002467 52,086.93 655.23
6.98
-30.08
36.03
1040 JavaScript Token JavaScript Token JS 0.006488 0.0000008 51,855.66 881.70
14.28
-60.45
-38.14
1041 Destiny Destiny DES 0.03072 0.00000381 49,157.36 236.65
-24.67
-45.41
-30.88
1042 Unrealcoin Unrealcoin URC 0.006854 0.00000085 48,146.77 200.90
7.21
-28.53
-74.05
1043 Zonecoin Zonecoin ZNE 0.0179 0.00000222 46,221.27 582.62
6.98
-12.62
-10.95
1044 Coimatic 3.0 Coimatic 3.0 CTIC3 0.02013 0.0000025 45,483.99 2,297.59
15.76
-29.03
-56.95
1045 Braincoin Braincoin BRAIN 0.004435 0.00000055 44,769.90 112.40
9.19
-39.73
-31.76
1046 Argus Argus ARGUS 0.03893 0.00000483 44,701.76 4,275.24
6.95
-16.73
-42.38
1047 Veros Veros VRS 0.00009127 0.00000001 44,414.67 28,972.01
-18.99
-37.61
-47.8
1048 Xonecoin Xonecoin XOC 0.1048 0.000013 44,028.27 84.14
6.98
-18.85
20.47
1049 EGO EGO EGO 0.0007257 0.00000009 43,544.72 23.75
6.98
-9.54
-47.41
1050 Tychocoin Tychocoin TYCHO 0.008467 0.00000105 42,541.38 67.08
32.37
-18.13
-74.89
1051 BioBar BioBar BIOB 0.0425 0.00000527 37,641.37 6,888.69
-17.09
-38.94
58.7
1052 Cabbage Cabbage CAB 0.003548 0.00000044 37,254.97 1,248.57
-18.84
-42.22
27.74
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.002689 0.00000033 36,383.57 2,129.17
-4.07
-25.96
-8.84
1054 LetItRide LetItRide LIR 0.0009677 0.00000012 35,289.60 90.51
7.21
-14.07
1.38
1055 Coupecoin Coupecoin COUPE 0.0001598 0.00000002 34,878.55 79,034.41
4.7
-30.99
-68.23
1056 CryptoEscudo CryptoEscudo CESC 0.0002419 0.00000003 34,861.15 86.04
6.98
0
-0.84
1057 ImpulseCoin ImpulseCoin IMPS 0.001613 0.0000002 32,651.47 327.86
21.58
-29.48
-30.88
1058 CRTCoin CRTCoin CRT 0.3871 0.000048 30,682.48 16.14
6.98
-18.95
-23.96
1059 Elysium Elysium ELS 0.007419 0.00000092 29,711.76 668.11
7.21
-32.81
-27.64
1060 P7Coin P7Coin P7C 0.0008064 0.0000001 28,401.03 153.60
6.98
-26.28
-4.61
1061 Antilitecoin Antilitecoin ALTC 0.000887 0.00000011 27,952.28 291.56
6.98
-20.28
-12.95
1062 GBCGoldCoin GBCGoldCoin GBC 0.00211 0.00000026 23,972.25 53.89
0
24.34
10.24
1063 CrevaCoin CrevaCoin CREVA 0.0006183 0.00000008 22,502.03 3,504.22
-5.28
-29.6
-55.51
1064 LevoPlus LevoPlus LVPS 0.01171 0.00000145 22,311.37 3,737.16
7.36
-39.99
-52.88
1065 OsmiumCoin OsmiumCoin OS76 0.02484 0.00000308 22,204.80 42.56
6.98
-16.19
-32.69
1066 Rawcoin Rawcoin XRC 0.02995 0.00000371 21,107.94 800.02
-3.75
-17.87
-39.73
1067 Corethum Corethum CRTM 0.008345 0.00000103 20,861.45 38.82
14
-54.21
-9.4
1068 SydPak SydPak SDP 0.1264 0.00001568 20,235.81 104.48
6.98
-15.28
7.49
1069 Ulatech Ulatech ULA 0.09677 0.000012 19,528.25 77,967.27
6.98
-35.05
33.46
1070 Lex4All Lex4All LEX 0.01905 0.00000194 19,049.05 0.00
0
0
90.65
1071 AgrolifeCoin AgrolifeCoin AGLC 0.002258 0.00000028 18,367.59 151.38
7.21
-9.18
-42.9
1072 Magnum Magnum MGM 0.004516 0.00000056 18,176.92 1,302.91
2.67
-24.88
-36.08
1073 NodeCoin NodeCoin NODC 0.008951 0.00000111 15,023.35 102.39
-37.04
-49.44
-28.48
1074 Save and Gain Save and Gain SANDG 0.004838 0.0000006 14,828.33 780.03
-9.59
-18.57
13.24
1075 CaliphCoin CaliphCoin CALC 0.002096 0.00000026 13,939.53 51,310.64
0.44
-36.61
78.9
1076 FuturXe FuturXe FXE 0.05786 0.00000718 13,622.00 570.34
8.14
-46.79
-68.9
1077 Concoin Concoin CONX 0.01782 0.00000221 13,263.87 531.30
-16.45
-32.08
5.95
1078 GeyserCoin GeyserCoin GSR 0.2743 0.00003401 12,852.09 796.17
6.98
-27.61
-31.85
1079 Tristar Coin Tristar Coin TSTR 0.001935 0.00000024 9,730.41 5,174.85
3.89
-4.89
-30.96
1080 Selfiecoin Selfiecoin SLFI 0.00008064 0.00000001 8,695.17 120.33
6.98
-18.91
-23.96
1081 Sojourn Sojourn SOJ 0.01613 0.000002 7,825.22 54.74
7.31
-81.94
1.38
1082 HarmonyCoin HarmonyCoin HMC 0.007257 0.0000009 4,072.83 1,573.98
6.38
-23.7
-33.6
1083 CCMiner CCMiner CCM100 0.0008794 0.00000011 2,954.94 0.22
5.75
0
-85.09
1084 Digital Credits Digital Credits DGCS 0.0004838 0.00000006 2,818.64 88.92
6.98
-21.85
-44.77
1085 BurstOcean BurstOcean OCEAN 0.01233 0.00000153 2,612.03 0.03
5.75
129.85
-75.43
1086 Ebittree Coin Ebittree Coin EBT 0.001613 0.0000002 2,039.31 5,270.45
7.65
-16.49
-51.63
1087 Digital Money Bits Digital Money Bits DMB 0.003951 0.00000049 1,664.51 7,942.44
-12.21
-24.46
-20.97
1088 Abncoin Abncoin ABN 0.02064 0.00000256 1,397.72 576.89
13.64
-35.83
6.84
1089 PizzaCoin PizzaCoin PIZZA 0.0008064 0.0000001 1,111.36 137.55
6.98
0
-61.98
1090 AppleCoin AppleCoin APW 0.00008064 0.00000001 8.70 1,302.52
6.98
-46.18
-23.96
1091 Storjcoin X Storjcoin X SJCX 1.18 0.0001463 0.00 16,545.54
-0.48
-11.94
-19.57
1092 MergeCoin MergeCoin MGC 0.01298 0.00000161 0.00