English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre sterling prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GBP) Prix (BTC) Capitalisation (GBP) Le volume 24h (GBP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 4636.29 1 79,332,311,567.71 2,681,709,474.80
0.39
1.18
-6.1
2 Ethereum Ethereum ETH 357.73 0.07712 35,866,234,385.89 1,287,860,742.80
0.38
2.31
-5.26
3 Ripple Ripple XRP 0.3688 0.00007952 14,475,043,368.14 162,113,601.32
0.54
0.85
-8.63
4 Bitcoin Cash Bitcoin Cash BCH 570.62 0.123 9,814,480,321.43 306,732,663.36
0.35
0.77
-11.58
5 EOS EOS EOS 6.34 0.001367 5,684,177,652.89 559,286,986.64
1.46
-3.17
-21.15
6 Litecoin Litecoin LTC 62.06 0.01338 3,544,061,632.04 332,674,428.04
0.59
-1.36
-15.36
7 Stellar Stellar XLM 0.1523 0.00003284 2,857,839,189.71 25,394,749.35
0.49
0.35
-13.35
8 Cardano Cardano ADA 0.104 0.00002241 2,695,575,060.42 30,959,213.02
0.7
-1.02
-15.42
9 TRON TRON TRX 0.03352 0.00000723 2,204,044,741.04 118,058,361.88
1.4
3.62
2.97
10 IOTA IOTA MIOTA 0.7855 0.0001693 2,183,398,537.06 43,357,975.83
1.35
7.38
-13.34
11 Tether Tether USDT 0.7541 0.0001626 1,966,021,295.69 1,939,115,058.40
0.01
-0.22
-0.33
12 NEO NEO NEO 25.67 0.005534 1,668,544,510.88 40,834,739.47
0.93
3.05
-11.16
13 Dash Dash DASH 182.44 0.03933 1,486,924,983.76 41,860,694.76
0.51
2.31
-8.93
14 Monero Monero XMR 87.52 0.01887 1,414,267,403.68 25,905,729.22
0.08
5.79
-8.59
15 Binance Coin Binance Coin BNB 11.79 0.002541 1,344,186,259.02 52,639,746.39
0.83
0.63
-1.35
16 VeChain VeChain VEN 2.11 0.0004557 1,157,372,102.16 37,025,383.83
0.81
1.33
-4.85
17 Ethereum Classic Ethereum Classic ETC 11.18 0.002411 1,146,256,905.24 174,193,774.44
1.61
1.01
2.17
18 NEM NEM XEM 0.1233 0.00002658 1,109,734,730.28 11,178,457.25
1.09
0.07
-16.53
19 OmiseGo OmiseGo OMG 6.14 0.001324 626,481,088.29 13,438,287.94
1.52
-1.63
-11.06
20 Qtum Qtum QTUM 6.72 0.00145 596,206,849.88 58,012,950.70
0.41
-1.41
-17.17
21 Ontology Ontology ONT 3.81 0.0008221 576,926,775.23 49,753,667.58
0.54
-5.6
-17.58
22 Zcash Zcash ZEC 128.23 0.02764 538,984,046.84 30,281,097.96
0.08
1.67
-12.2
23 ICON ICON ICX 1.32 0.0002852 512,591,755.18 24,047,867.34
1.18
-0.14
-13.63
24 Lisk Lisk LSK 4.21 0.0009077 451,574,237.61 5,550,200.26
0.16
4.33
-15.37
25 Decred Decred DCR 55.88 0.01205 399,303,560.71 6,882,803.78
1.15
-4.05
-17.98
26 Zilliqa Zilliqa ZIL 0.05235 0.00001129 396,591,968.94 15,979,315.87
1.85
-2.43
-19.24
27 Bytecoin Bytecoin BCN 0.00214 0.00000046 393,606,304.85 5,116,033.23
-0.62
2.41
-32.72
28 Aeternity Aeternity AE 1.44 0.0003102 335,321,404.76 5,521,100.49
0.21
-7.75
-27.01
29 Bitcoin Gold Bitcoin Gold BTG 19.16 0.004131 327,332,569.30 7,577,926.37
-0.09
-2.79
-22.29
30 Bytom Bytom BTM 0.3066 0.00006609 307,336,783.59 63,393,015.32
0.17
-5.1
-29.12
31 Siacoin Siacoin SC 0.008372 0.0000018 295,059,935.99 6,076,001.40
0.45
-0.76
-13.86
32 0x 0x ZRX 0.542 0.0001168 288,429,954.17 5,392,948.43
1.09
1.12
-18.06
33 Verge Verge XVG 0.01834 0.00000395 276,080,494.36 3,804,161.41
-0.12
0.03
-13.59
34 BitShares BitShares BTS 0.1037 0.00002235 273,271,973.97 6,634,332.47
1.04
-0.16
-14.99
35 Steem Steem STEEM 1.01 0.0002185 266,788,616.53 779,406.38
0.39
0.12
-18.98
36 Nano Nano NANO 1.91 0.0004108 253,920,627.50 4,711,184.59
1.22
-0.02
-5.95
37 Augur Augur REP 23.05 0.004969 253,528,788.57 886,698.58
0.67
1.21
-7.56
38 Maker Maker MKR 408.08 0.08798 252,288,108.65 31,063.70
0.12
3.6
-2.78
39 Dogecoin Dogecoin DOGE 0.001986 0.00000043 228,345,754.35 7,624,440.77
-0.13
-0.45
-9.44
40 RChain RChain RHOC 0.6096 0.0001314 219,820,742.11 751,637.21
-0.31
0.26
-22.58
41 Bitcoin Diamond Bitcoin Diamond BCD 1.41 0.0003037 216,613,563.95 1,069,996.96
0.75
-5.3
-21.9
42 Waves Waves WAVES 2.15 0.0004641 215,262,141.32 16,566,965.33
-0.53
-1.71
-17.32
43 Basic Attention Token Basic Attention Token BAT 0.2071 0.00004465 207,093,851.52 3,892,734.77
0.3
10.28
11.74
44 Wanchain Wanchain WAN 1.92 0.000414 203,866,048.71 1,779,081.41
1.31
2.02
-11.94
45 Golem Golem GNT 0.2324 0.00005011 195,074,718.56 2,764,432.73
0.45
-1
-19.27
46 Bitcoin Private Bitcoin Private BTCP 9.07 0.001955 185,661,165.25 159,913.03
1.59
-1.81
-20.99
47 Stratis Stratis STRAT 1.87 0.0004033 185,038,896.11 2,499,881.16
-0.03
-2.8
-18.41
48 DigiByte DigiByte DGB 0.01575 0.0000034 164,306,428.66 1,121,811.13
-1.65
-2.46
-24.16
49 Waltonchain Waltonchain WTC 5.26 0.001135 163,934,940.72 3,078,408.67
1.73
1.05
-17.06
50 KuCoin Shares KuCoin Shares KCS 1.79 0.000387 162,849,376.89 908,236.93
0.03
-1.08
-4.3
51 Hshare Hshare HSR 3.66 0.0007894 157,993,375.72 16,403,524.14
0.96
-0.15
-14.2
52 Status Status SNT 0.04546 0.0000098 157,754,394.26 5,724,949.64
0.25
-3.37
-20.47
53 Huobi Token Huobi Token HT 3.12 0.0006717 155,793,317.92 60,762,426.45
0.33
-4.7
-5.21
54 Populous Populous PPT 4.2 0.0009056 155,444,574.54 3,577,462.15
-2.15
-9.69
-32.86
55 DigixDAO DigixDAO DGD 77.7 0.01675 155,391,253.36 382,381.51
0.08
2.93
-8.58
56 Nebulas Nebulas NAS 3.39 0.0007315 154,394,318.68 24,329,290.75
-0.87
-4.19
-18.92
57 IOST IOST IOST 0.01808 0.0000039 151,850,490.09 20,865,362.92
2.26
-1.52
-12.51
58 Aion Aion AION 0.8401 0.0001811 140,700,641.07 883,871.53
0.07
-1
-23.97
59 Loopring Loopring LRC 0.2404 0.00005184 137,553,493.62 2,843,620.28
0.04
3.75
-15.13
60 Komodo Komodo KMD 1.3 0.0002798 135,300,511.94 854,387.28
2.29
3.36
-11.66
61 GXChain GXChain GXS 2.14 0.0004609 128,269,364.93 12,520,665.20
-0.08
0.81
-13.82
62 Cryptonex Cryptonex CNX 2.76 0.0005954 125,205,162.37 1,024,613.39
2.23
2.58
-2.97
63 ReddCoin ReddCoin RDD 0.00413 0.00000089 118,974,002.67 980,503.87
-0.01
4.18
6.97
64 Bancor Bancor BNT 2.36 0.0005086 118,659,979.23 2,575,110.84
1.02
2.02
-5.41
65 Ardor Ardor ARDR 0.1113 0.000024 111,223,115.11 628,437.38
0.14
-1.83
-20.06
66 Ark Ark ARK 1.05 0.0002272 108,966,257.73 388,794.76
0.75
-0.08
-13.5
67 MaidSafeCoin MaidSafeCoin MAID 0.2399 0.00005171 108,545,691.45 1,523,915.65
0.27
0.91
-3.95
68 MOAC MOAC MOAC 2.97 0.0006405 106,642,151.98 88,188.13
3
3.61
-8.72
69 MonaCoin MonaCoin MONA 1.72 0.0003705 103,753,897.48 488,745.68
0.09
-3.97
-15.61
70 aelf aelf ELF 0.4146 0.00008938 103,642,103.11 7,486,556.12
2.95
1.65
-22.76
71 Centrality Centrality CENNZ 0.1229 0.0000265 96,964,839.44 106,007.59
-2.18
5.82
50.64
72 Dentacoin Dentacoin DCN 0.0002949 0.00000006 95,925,187.65 21,546.57
1.46
4.15
-7.59
73 FunFair FunFair FUN 0.01812 0.00000391 90,809,203.43 1,714,639.75
0.56
-1.32
-4
74 Bibox Token Bibox Token BIX 0.8448 0.0001821 88,145,152.84 48,760,807.62
0.51
-0.42
-8.43
75 Gas Gas GAS 8.69 0.001873 88,000,816.48 2,763,226.52
1.5
4.71
-13.87
76 Mithril Mithril MITH 0.2862 0.00006171 87,729,930.81 10,416,661.51
1.55
-1.28
-10.38
77 Enigma Enigma ENG 1.13 0.0002442 84,778,566.00 2,066,596.17
-1.98
6.18
8.47
78 PIVX PIVX PIVX 1.49 0.0003214 84,322,131.61 743,291.00
1.31
-1.21
-25.96
79 Elastos Elastos ELA 15.85 0.003418 82,857,872.00 5,131,570.69
3.04
-1.94
-29.3
80 Veritaseum Veritaseum VERI 40.24 0.008674 81,945,407.31 654,849.57
0
-3.25
-21.83
81 Kyber Network Kyber Network KNC 0.6095 0.0001314 81,755,081.26 3,582,430.22
0.12
-4.27
-18.38
82 Emercoin Emercoin EMC 1.9 0.0004102 79,759,437.26 918,640.47
0.46
-1.85
-4.82
83 SysCoin SysCoin SYS 0.146 0.00003148 78,217,228.71 571,673.99
0.73
-1.17
-13.45
84 Fusion Fusion FSN 2.63 0.0005678 78,175,442.65 2,673,235.86
0.56
6.44
-24.56
85 Dropil Dropil DROP 0.003978 0.00000086 77,547,807.40 272,590.95
-6.68
-0.61
-10.02
86 Kin Kin KIN 0.0001016 0.00000002 76,802,719.90 211,305.78
0.03
-1.31
-11.56
87 CyberMiles CyberMiles CMT 0.1108 0.00002389 76,726,133.23 12,141,312.79
-0.48
-9.67
-32.19
88 Decentraland Decentraland MANA 0.07172 0.00001546 75,316,700.29 5,121,634.56
0.14
0.88
-5.27
89 Ethos Ethos BQX 0.972 0.0002095 74,697,733.90 1,337,330.35
0.74
3.41
-24.45
90 Nxt Nxt NXT 0.07454 0.00001607 74,461,499.57 1,266,247.00
0.49
0
-14.52
91 Scry.info Scry.info DDD 0.2459 0.00005302 73,791,870.94 1,308,238.12
0.23
-3.17
-7.77
92 QASH QASH QASH 0.2002 0.00004315 70,060,367.73 1,273,476.71
1.44
5.32
-16.55
93 Dragonchain Dragonchain DRGN 0.2933 0.00006323 69,931,858.33 571,724.50
5.98
12.5
-8.18
94 Factom Factom FCT 7.85 0.001691 68,611,486.52 94,348.84
0.26
0.43
-1.39
95 Game.com Game.com GTC 0.08984 0.00001937 68,409,202.42 22,975,925.37
2.76
-35.41
-8.85
96 Loom Network Loom Network LOOM 0.1103 0.00002379 66,580,904.70 1,451,279.31
-0.36
-3.05
-32.62
97 SmartCash SmartCash SMART 0.06335 0.00001366 66,545,941.26 2,115,696.37
6.63
22.58
13.93
98 Polymath Polymath POLY 0.2368 0.00005104 65,444,539.16 2,469,273.63
0.5
3.26
-19.62
99 ZCoin ZCoin XZC 12.95 0.002793 65,204,993.79 603,599.30
-0.63
-5.7
-12.06
100 Docademic Docademic MTC 0.2249 0.00004848 64,963,792.90 1,198,149.02
-2.72
4.81
1.76
101 Nuls Nuls NULS 1.62 0.0003491 64,769,147.87 1,250,815.08
0.64
-0.05
-16.26
102 Substratum Substratum SUB 0.1646 0.00003549 63,059,654.86 960,005.87
-1.03
-3.67
-20.33
103 Cortex Cortex CTXC 0.4184 0.0000902 62,670,624.89 13,157,090.70
-0.26
-13
-28.56
104 Theta Token Theta Token THETA 0.09396 0.00002026 62,380,186.59 7,192,203.67
0.35
-1.71
-24.57
105 Blocknet Blocknet BLOCK 11.69 0.002519 60,794,959.39 61,204.73
4.23
6.09
-17
106 BnkToTheFuture BnkToTheFuture BFT 0.09608 0.00002071 60,526,912.83 963,541.57
-0.15
-0.72
-14.7
107 Paypex Paypex PAYX 0.8843 0.0001906 60,513,707.87 8,863.14
0.18
1.61
15.55
108 Storm Storm STORM 0.0133 0.00000287 59,770,777.97 4,471,563.83
-0.1
-3.28
-18.98
109 Power Ledger Power Ledger POWR 0.1563 0.00003371 58,381,071.81 860,312.78
-0.03
-5.03
-19.27
110 Monaco Monaco MCO 3.65 0.0007879 57,722,859.94 4,781,084.34
0.67
-0.05
-5.93
111 Nexus Nexus NXS 0.9954 0.0002146 57,667,972.20 1,189,856.34
0.03
-1.58
-10.99
112 Electroneum Electroneum ETN 0.00782 0.00000169 56,712,515.99 444,692.70
0.32
2.44
-23.91
113 Byteball Bytes Byteball Bytes GBYTE 86.75 0.0187 56,032,717.52 45,124.77
-1.22
6.5
-14.57
114 WAX WAX WAX 0.08741 0.00001884 55,776,428.47 548,397.94
0.84
1.76
-5.91
115 TrueUSD TrueUSD TUSD 0.7512 0.0001619 54,755,236.95 12,152,244.05
0.36
-0.84
-1.13
116 WaykiChain WaykiChain WIC 0.3085 0.00006651 54,115,882.63 5,708,733.68
0.72
-3.92
-50.13
117 ZenCash ZenCash ZEN 13.07 0.002819 53,939,835.06 424,763.13
0.63
2.61
-10.13
118 eosDAC eosDAC EOSDAC 0.08084 0.00001743 53,416,982.34 579,169.82
0.54
-2.03
-23.32
119 iExec RLC iExec RLC RLC 0.6522 0.0001406 52,220,395.36 1,333,199.09
-0.82
6.84
-18.05
120 Gifto Gifto GTO 0.0971 0.00002093 51,831,737.80 2,380,466.57
-0.05
-0.49
-18.87
121 Revain Revain R 0.2777 0.00005987 51,774,773.88 3,943,478.43
0.09
4.74
-0.74
122 DeepBrain Chain DeepBrain Chain DBC 0.03373 0.00000727 50,594,583.03 530,135.20
1.25
6.58
-18.02
123 ChainLink ChainLink LINK 0.1439 0.00003103 50,374,977.79 457,188.26
0.79
2.75
-13.76
124 SONM SONM SNM 0.137 0.00002953 49,250,145.10 1,040,686.11
0.75
15.09
33.09
125 SALT SALT SALT 0.8283 0.0001786 48,972,753.45 1,264,678.93
2.2
-0.9
-8.93
126 Matrix AI Network Matrix AI Network MAN 0.3259 0.00007026 48,883,539.29 2,973,340.41
1.11
2.48
-12.19
127 Storj Storj STORJ 0.3565 0.00007686 48,411,233.47 1,019,298.53
0.14
-2
-18.81
128 Iconomi Iconomi ICN 0.4865 0.0001049 48,244,341.02 146,116.27
0.69
-0.49
-8.33
129 Nexo Nexo NEXO 0.08579 0.0000185 48,044,531.91 576,950.40
0.35
10.14
-16.21
130 Streamr DATAcoin Streamr DATAcoin DATA 0.0703 0.00001516 47,606,047.41 2,294,682.56
-0.03
5.27
35.77
131 BitcoinDark BitcoinDark BTCD 35.33 0.007616 45,530,912.80 151,325.58
-0.07
-5.18
-3.21
132 Holo Holo HOT 0.0003367 0.00000007 44,852,664.30 1,072,326.45
0.24
2.74
-26.85
133 Civic Civic CVC 0.1305 0.00002813 44,719,639.92 4,085,366.19
0.88
0.68
-15.06
134 Request Network Request Network REQ 0.06387 0.00001377 44,538,527.78 305,298.03
2.58
5.46
-15.16
135 Nucleus Vision Nucleus Vision NCASH 0.01007 0.00000217 43,786,709.65 938,218.74
0.44
2.06
-9.07
136 SingularityNET SingularityNET AGI 0.0803 0.00001731 43,336,728.47 892,925.63
0.62
3.94
-12.16
137 TenX TenX PAY 0.3957 0.0000853 43,209,051.36 2,294,388.55
0.18
0.31
-13.72
138 Skycoin Skycoin SKY 4.73 0.001019 42,544,501.61 1,715,250.39
0.75
1.78
-43.7
139 High Performance Blockchain High Performance Blockchain HPB 1.43 0.0003086 42,519,019.72 2,547,812.85
0.53
-0.43
-22
140 Time New Bank Time New Bank TNB 0.01782 0.00000384 42,074,780.09 2,700,443.39
0.34
-1.12
-9.29
141 Achain Achain ACT 0.07844 0.00001691 41,738,882.83 7,882,267.73
-0.03
-5.62
-26.6
142 Asch Asch XAS 0.4375 0.00009432 40,842,177.25 4,644,089.27
0.35
-6.27
-19.07
143 Aragon Aragon ANT 1.43 0.0003091 40,446,729.49 111,636.06
0.32
0.32
-15.34
144 CyberVein CyberVein CVT 0.03937 0.00000849 40,286,985.34 3,391,321.64
-0.44
-5.9
-12.59
145 Gnosis Gnosis GNO 35.35 0.00762 39,044,881.34 505,880.62
-0.54
-0.65
-10.13
146 MediShares MediShares MDS 0.03794 0.00000818 38,599,155.82 547,989.34
0.41
-0.25
-17.43
147 Bottos Bottos BTO 0.07724 0.00001665 38,503,747.03 1,007,168.60
0.33
-4.6
-23.75
148 Neblio Neblio NEBL 2.9 0.0006242 38,372,999.36 1,951,968.71
-0.01
-1.33
-20.27
149 Ruff Ruff RUFF 0.04102 0.00000884 37,810,538.54 995,928.25
0.65
-2.98
-18.73
150 Santiment Network Token Santiment Network Token SAN 0.6003 0.0001294 37,618,063.93 813,466.68
-0.08
-1.82
-15.04
151 Arcblock Arcblock ABT 0.4003 0.0000863 37,308,194.37 8,858,466.94
0.36
-0.3
-18.25
152 Cindicator Cindicator CND 0.02569 0.00000554 37,151,890.17 300,953.42
2.15
-2.75
-16.09
153 True Chain True Chain TRUE 0.7876 0.0001698 36,584,823.14 42,887,328.54
0.5
2.96
-29.71
154 Bitcoin Interest Bitcoin Interest BCI 1.95 0.0004204 35,739,254.75 26,952.04
-8.54
-8.08
-32.19
155 DEW DEW DEW 0.3438 0.00007411 35,490,904.81 203.54
0.18
1.62
0
156 EDUCare EDUCare EKT 0.07864 0.00001695 35,387,428.75 2,986,684.09
0.35
1.18
-5.88
157 GameCredits GameCredits GAME 0.5469 0.0001179 35,194,679.73 234,996.46
0.05
-3.15
-24.55
158 Dent Dent DENT 0.003286 0.00000071 34,875,672.39 471,639.39
2.44
1.41
-21.21
159 SmartMesh SmartMesh SMT 0.02456 0.00000529 34,720,957.37 359,599.25
0.81
3.33
-3.44
160 Groestlcoin Groestlcoin GRS 0.4753 0.0001025 33,418,772.15 956,605.87
0.15
-3.93
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.02732 0.00000589 33,275,042.67 4,660.75
0.6
-1.49
-9.57
162 Crypterium Crypterium CRPT 0.4136 0.00008916 32,697,178.57 568,543.88
0.87
1.19
-9.66
163 All Sports All Sports SOC 0.03867 0.00000834 32,649,392.38 8,499,544.67
1.56
3.75
-57.2
164 Dai Dai DAI 0.7591 0.0001636 32,641,284.40 845,438.73
1.05
-0.04
0.94
165 Credits Credits CS 0.2364 0.00005096 32,607,835.50 1,490,315.22
0.8
2.75
-9.92
166 Pillar Pillar PLR 0.1252 0.00002699 32,473,292.80 30,489.70
1.48
9.5
-5.3
167 DigitalNote DigitalNote XDN 0.004695 0.00000101 32,429,568.51 442,867.56
1.49
0.57
-10.9
168 Quantstamp Quantstamp QSP 0.05253 0.00001132 32,424,476.80 463,798.28
-0.02
-0.28
-28.37
169 Ignis Ignis IGNIS 0.04223 0.00000911 32,146,625.28 122,022.26
0.46
0.53
-19.71
170 Enjin Coin Enjin Coin ENJ 0.04247 0.00000916 32,116,907.33 1,403,151.61
2.19
-0.25
-27.46
171 CRYPTO20 CRYPTO20 C20 0.7926 0.0001709 31,477,788.23 38,688.07
0.4
3.06
-8.34
172 Vertcoin Vertcoin VTC 0.7003 0.000151 31,361,983.21 250,565.59
0.73
0.09
-14.37
173 Storiqa Storiqa STQ 0.003896 0.00000084 31,272,076.24 864,851.14
0.33
-3.17
-29.47
174 Bluzelle Bluzelle BLZ 0.1695 0.00003655 31,014,165.59 16,618,153.78
-0.12
-3.07
-22.48
175 THEKEY THEKEY TKY 0.006583 0.00000142 30,973,506.58 170,307.52
0.74
2.31
-13.6
176 BOScoin BOScoin BOS 0.06799 0.00001466 30,318,481.36 37,584.39
-0.24
-0.54
-11.75
177 Particl Particl PART 3.34 0.0007207 30,145,425.95 269,919.20
-0.21
-3.99
-16.11
178 StakeNet StakeNet XSN 0.4352 0.00009383 29,747,834.91 90,195.71
-2.38
1.87
-1.65
179 Endor Protocol Endor Protocol EDR 0.08426 0.00001816 29,462,732.57 734,540.72
-0.15
2.81
32.94
180 Tokenpay Tokenpay TPAY 1.89 0.0004071 29,119,128.39 171,940.43
0.36
3.31
-5.8
181 Raiden Network Token Raiden Network Token RDN 0.5794 0.0001249 29,067,490.63 861,013.89
0.63
-0.33
-15.19
182 Ambrosus Ambrosus AMB 0.1995 0.000043 28,839,797.76 163,650.76
0.7
-1.13
-17.79
183 Odyssey Odyssey OCN 0.005967 0.00000129 28,343,240.37 6,753,799.83
-0.07
-4.81
-26.74
184 QuarkChain QuarkChain QKC 0.07908 0.00001705 28,264,264.66 2,308,124.24
-1.05
-1.76
-21.85
185 Peercoin Peercoin PPC 1.13 0.0002426 27,936,920.92 355,860.76
0.39
2.36
-8.59
186 Genaro Network Genaro Network GNX 0.1156 0.00002491 27,926,635.73 635,048.91
-0.17
-11.18
-24.83
187 Bread Bread BRD 0.3135 0.00006759 27,721,358.73 1,267,370.28
0.68
1.77
-9.43
188 ZClassic ZClassic ZCL 6.42 0.001383 27,236,556.60 435,912.26
1.02
-5.98
-15.5
189 NKN NKN NKN 0.1779 0.00003836 27,232,270.03 1,255,609.76
1.82
-8.16
-4.57
190 BLOCKv BLOCKv VEE 0.01369 0.00000295 26,953,214.57 80,404.32
3.1
6.45
-15.5
191 SIRIN LABS Token SIRIN LABS Token SRN 0.117 0.00002523 26,826,453.41 1,472,395.49
0.56
-1.93
-18.18
192 POA Network POA Network POA 0.1306 0.00002816 26,807,561.94 356,033.40
-0.1
-1.43
-26.37
193 ODEM ODEM ODE 0.1505 0.00003244 26,736,543.42 5,242.08
-2.48
-6.49
-0.69
194 SophiaTX SophiaTX SPHTX 0.1379 0.00002973 26,492,821.56 272,941.50
0.29
6.11
-22.84
195 Ubiq Ubiq UBQ 0.6301 0.0001358 26,062,595.06 31,094.91
0.28
-1.24
-10.17
196 NANJCOIN NANJCOIN NANJ 0.001346 0.00000029 26,051,761.05 549,473.73
0.54
20.75
36.03
197 Metal Metal MTL 1.02 0.0002202 25,666,561.54 1,498,532.51
-0.48
-7.85
-30.16
198 Apex Apex CPX 0.05944 0.00001282 25,503,268.12 551,344.11
1.03
8.14
-9.74
199 Telcoin Telcoin TEL 0.0008318 0.00000018 25,418,672.23 99,151.81
2.61
6.45
-5.25
200 Genesis Vision Genesis Vision GVT 6.74 0.001454 25,132,649.40 1,865,053.89
-0.97
-2.97
-17.79
201 IoTeX IoTeX IOTX 0.02196 0.00000473 25,058,524.90 1,644,227.36
0.11
-2.39
-14.15
202 Po.et Po.et POE 0.01088 0.00000235 24,996,256.68 636,531.79
0.91
5.75
-20.24
203 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04847 0.00001045 24,936,043.53 1,282,756.98
-0.08
-9.41
-33.86
204 Trade Token Trade Token TIO 0.2748 0.00005924 24,710,732.92 232,872.78
-1.28
-7.78
-18.53
205 Republic Protocol Republic Protocol REN 0.04441 0.00000957 24,513,552.59 1,066,069.25
-0.15
-13.17
-25.64
206 Cube Cube AUTO 0.003853 0.00000083 24,176,194.31 138,833.79
-0.33
-4.61
-15.25
207 Bitcore Bitcore BTX 1.55 0.0003334 24,095,048.17 335,599.48
0.52
0.46
-7.83
208 Jibrel Network Jibrel Network JNT 0.149 0.00003213 23,842,269.19 238,314.28
-2.03
-4.05
-13.82
209 Electra Electra ECA 0.0009212 0.0000002 23,793,855.02 41,032.26
3.52
4.27
-10.19
210 Internet Node Token Internet Node Token INT 0.08436 0.00001819 23,741,541.78 2,500,740.58
0.92
-2.24
-22.92
211 Rock Rock RKT 0.06747 0.00001455 23,407,217.86 71,954.91
3.08
0.99
-6.22
212 Ink Ink INK 0.04995 0.00001077 23,171,760.78 2,756,961.78
0.83
8.5
-14.38
213 Burst Burst BURST 0.01184 0.00000255 23,165,365.62 64,565.90
-0.13
1.52
-9.65
214 Edgeless Edgeless EDG 0.2628 0.00005666 23,151,690.99 402,041.94
0.19
0.99
-13.19
215 IoT Chain IoT Chain ITC 0.3842 0.00008284 23,132,411.26 3,591,130.00
0.33
-2.89
-22.02
216 Primecoin Primecoin XPM 0.9624 0.0002075 23,125,629.35 231,141.12
0.44
6.27
0.22
217 Linda Linda LINDA 0.002553 0.00000055 23,074,056.42 252,319.87
-0.73
12.51
38.38
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01494 0.00000322 23,061,664.14 22,044.21
-1.13
-2.39
-10
219 bitCNY bitCNY BITCNY 0.1264 0.00002725 23,019,882.61 8,393,172.20
0.09
0.13
-1.11
220 DAEX DAEX DAX 0.06124 0.0000132 22,678,766.98 7,229,060.86
0.39
1.7
-9.53
221 Tokenomy Tokenomy TEN 0.1803 0.00003888 22,542,425.53 129,101.95
0.27
-0.14
-16.43
222 NavCoin NavCoin NAV 0.3554 0.00007661 22,386,763.63 1,549,404.33
0.54
2.56
-24.52
223 Litecoin Cash Litecoin Cash LCC 0.03866 0.00000833 22,230,571.00 61,222.37
2.55
5.22
-12.71
224 SpankChain SpankChain SPANK 0.07394 0.00001594 22,185,124.10 9,862.48
1.46
-2.98
-3.51
225 OriginTrail OriginTrail TRAC 0.08103 0.00001747 21,736,429.05 75,637.53
0.04
2.65
-26.13
226 DATA DATA DTA 0.004692 0.00000101 21,708,901.12 720,899.26
0.28
-2.54
-21.72
227 Gulden Gulden NLG 0.05297 0.00001142 21,177,561.97 55,175.65
-0.23
-0.78
-0.95
228 Red Pulse Red Pulse RPX 0.02605 0.00000562 21,050,091.42 202,884.19
-0.15
-0.46
-11.69
229 Wagerr Wagerr WGR 0.115 0.00002478 21,036,422.82 15,485.45
-0.33
6.42
-15.62
230 Delphy Delphy DPY 0.5065 0.0001092 20,932,510.26 664,641.72
0.28
14.28
-33.32
231 Eidoo Eidoo EDO 0.7108 0.0001533 20,800,223.92 1,297,925.04
-1.6
-6.04
-11.97
232 ETHLend ETHLend LEND 0.01908 0.00000411 20,724,142.35 253,742.44
0.15
-1.26
-21.36
233 Eximchain Eximchain EXC 0.2954 0.00006369 19,883,056.53 23,317.06
-1.6
1.76
-29.32
234 Einsteinium Einsteinium EMC2 0.09049 0.00001951 19,648,996.39 130,599.16
-1.27
-4.26
-16.84
235 BitBay BitBay BAY 0.01932 0.00000417 19,556,569.95 75,895.36
1.08
0.89
-4.39
236 AdEx AdEx ADX 0.262 0.00005649 19,242,142.43 555,100.69
0.69
-3.2
-16.61
237 Swarm Swarm SWM 0.3736 0.00008054 19,094,616.41 43,352.17
14.51
-0.53
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.367 0.00007912 19,083,024.75 116,319.91
2.19
0.36
-12.48
239 Cryptaur Cryptaur CPT 0.002771 0.0000006 19,029,495.50 156,434.62
0.65
3.98
-9.43
240 BABB BABB BAX 0.0009036 0.00000019 18,975,136.98 104,346.79
1.89
8.14
-12.36
241 Feathercoin Feathercoin FTC 0.09205 0.00001985 18,836,990.74 1,622,832.24
-1.36
2.98
47.11
242 Ravencoin Ravencoin RVN 0.0152 0.00000328 18,700,160.76 121,578.98
-0.26
1.05
-14.55
243 BitRent BitRent RNTB 0.02216 0.00000478 18,653,751.91 358,483.51
-0.15
1.13
-8.99
244 APIS APIS APIS 0.004221 0.00000091 18,641,667.97 14,039,054.91
-0.83
0.03
-24.85
245 TokenCard TokenCard TKN 0.7656 0.0001651 18,625,946.55 83,179.35
0.32
-4.19
-13.54
246 SaluS SaluS SLS 18.27 0.003938 18,459,864.53 214,904.80
1.54
-1.62
-2.4
247 Unobtanium Unobtanium UNO 92.44 0.01993 18,380,425.18 6,237.51
-8.28
-6.86
-14.97
248 Lympo Lympo LYM 0.02536 0.00000547 18,346,931.80 1,660,601.63
-5.81
-22.6
-58.26
249 DATx DATx DATX 0.01278 0.00000275 17,775,287.21 607,580.54
0.09
3.76
-18.54
250 PRIZM PRIZM PZM 0.8534 0.000184 17,716,351.88 17,256.77
1.57
3.56
9.57
251 Metaverse ETP Metaverse ETP ETP 0.4872 0.000105 17,498,741.41 3,131,700.45
0.18
-1.26
-9.28
252 TomoChain TomoChain TOMO 0.318 0.00006855 17,489,137.73 104,372.42
-2.48
0.09
-14.3
253 LGO Exchange LGO Exchange LGO 0.1455 0.00003137 17,414,138.73 46,975.54
-0.49
3.81
-22.44
254 CloakCoin CloakCoin CLOAK 3.37 0.0007267 17,368,507.88 126,958.67
0.24
-1.35
-23.65
255 Ripio Credit Network Ripio Credit Network RCN 0.03531 0.00000761 17,345,016.23 1,207,881.61
0.53
1.1
-21.2
256 Envion Envion ENV 0.1579 0.00003404 17,316,691.45 83,007.47
0.25
-13.95
64.92
257 Counterparty Counterparty XCP 6.61 0.001426 17,300,811.72 63,898.79
0.56
0.95
-23.42
258 TokenClub TokenClub TCT 0.03587 0.00000773 17,267,704.33 127,576.85
0.29
-3.5
-24.55
259 SwftCoin SwftCoin SWFTC 0.004735 0.00000102 17,234,283.32 4,619,904.80
0.37
-0.86
-18.92
260 Tierion Tierion TNT 0.04019 0.00000867 17,222,350.91 2,231,499.88
-0.35
14.79
1.39
261 SingularDTV SingularDTV SNGLS 0.02862 0.00000617 17,171,818.33 200,167.96
1.61
-0.48
-10.34
262 Presearch Presearch PRE 0.1104 0.0000238 17,111,485.31 57,655.31
4.98
14.32
1.88
263 Viacoin Viacoin VIA 0.7367 0.0001588 16,984,834.23 439,176.56
0.19
-1.8
-19.03
264 PayPie PayPie PPP 0.2037 0.00004392 16,807,106.26 42,615.63
-9.52
-2.03
-27.34
265 OST OST OST 0.04946 0.00001066 16,760,505.92 257,450.02
0.23
-2.2
-24.57
266 Zebi Zebi ZCO 0.03552 0.00000766 16,731,061.63 1,045,729.56
-0.49
0.29
-15.59
267 Paccoin Paccoin PAC 0.004174 0.0000009 16,712,392.55 54,584.91
1.74
-3.6
-15.28
268 AirSwap AirSwap AST 0.1111 0.00002395 16,660,823.39 660,170.45
-0.34
-2.73
-22.23
269 GINcoin GINcoin GIN 8.48 0.001827 16,646,094.08 122,016.99
-0.52
-3.83
-18.34
270 FuzeX FuzeX FXT 0.02274 0.0000049 16,605,888.15 29,910.04
-0.66
7.3
-5.02
271 Havven Havven HAV 0.2637 0.00005685 16,599,997.33 657,196.40
-0.11
-4.03
-3.46
272 KickCoin KickCoin KICK 0.03377 0.00000728 16,496,794.93 456,899.53
0.78
3.04
-3.93
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1994 0.00004299 16,367,604.78 16,468.51
0.85
-8.98
10.01
274 district0x district0x DNT 0.02704 0.00000583 16,226,000.48 264,204.03
0.72
1.74
-9.91
275 UTRUST UTRUST UTK 0.052 0.00001121 16,071,926.26 132,370.02
1.09
-4.06
-5.77
276 WhiteCoin WhiteCoin XWC 0.06414 0.00001383 15,979,036.93 136,845.05
-0.83
-0.16
-16.84
277 INS Ecosystem INS Ecosystem INS 0.5259 0.0001134 15,934,016.73 881,406.34
1.03
4.28
-7.53
278 Universa Universa UTNP 0.00861 0.00000186 15,846,563.63 377,478.27
1.27
1.98
-9.47
279 ATN ATN ATN 0.1869 0.00004029 15,754,079.89 43,862.47
0.27
-0.23
-19.56
280 CPChain CPChain CPC 0.05377 0.00001159 15,527,234.39 478,538.15
0.29
-0.31
-1.59
281 Wings Wings WINGS 0.1708 0.00003681 15,318,040.23 813,134.97
-0.5
4.37
-14.58
282 NAGA NAGA NGC 0.2637 0.00005685 15,208,221.02 315,870.44
1.78
-8.66
-10.63
283 Datum Datum DAT 0.01672 0.00000361 15,141,138.51 796,919.01
1.94
26.01
19.5
284 MobileGo MobileGo MGO 0.1543 0.00003326 15,124,415.95 401,638.62
0.2
1.37
-6.12
285 Experience Points Experience Points XP 0.00006437 0.00000001 15,036,717.09 47,663.84
10.21
9.68
-5.25
286 BridgeCoin BridgeCoin BCO 0.5529 0.0001192 14,928,832.34 50,514.71
0.07
-9.01
-42.19
287 FairCoin FairCoin FAIR 0.2783 0.00006 14,804,448.92 92.20
33.62
1.12
-1.22
288 Zeepin Zeepin ZPT 0.02907 0.00000627 14,534,655.62 206,699.57
-0.22
5.33
-13.22
289 OneRoot Network OneRoot Network RNT 0.06057 0.00001306 14,515,491.24 1,245,922.40
-0.02
-7.67
58.49
290 HTMLCOIN HTMLCOIN HTML 0.0002201 0.00000005 14,500,434.00 51,110.73
0.84
5.66
-18.21
291 Blox Blox CDT 0.02158 0.00000465 14,282,528.75 272,388.15
0.42
-1.03
-16.86
292 Mothership Mothership MSP 0.1018 0.00002194 14,248,965.26 70,444.73
-0.27
4.73
17.14
293 Aeon Aeon AEON 0.8973 0.0001934 14,205,061.55 21,833.80
-1.08
0.9
-16.87
294 Namecoin Namecoin NMC 0.9624 0.0002075 14,182,803.24 129,490.20
0.8
-2.68
-10.09
295 Decision Token Decision Token HST 0.4382 0.00009447 14,033,560.63 44,589.66
1.9
4.24
17.08
296 Modum Modum MOD 0.7674 0.0001655 14,017,979.44 44,736.07
0.23
3.33
-12.94
297 MinexCoin MinexCoin MNX 3.53 0.0007618 13,910,765.64 51,736.52
0.84
-3.28
-27.47
298 WePower WePower WPR 0.03061 0.0000066 13,738,674.44 253,872.86
-0.13
1.83
-18.48
299 LoyalCoin LoyalCoin LYL 0.002783 0.0000006 13,732,057.64 9,165.90
-2.98
0.76
-17.24
300 Hydro Protocol Hydro Protocol HOT 0.01953 0.00000421 13,711,605.63 567,319.58
0.43
-3.45
-35.41
301 Credo Credo CREDO 0.02487 0.00000536 13,673,180.36 1,726.09
0.16
2.09
0
302 ION ION ION 0.6408 0.0001381 13,671,579.12 71,162.20
0.43
-2.76
-17.21
303 YOYOW YOYOW YOYOW 0.04993 0.00001076 13,588,368.11 256,965.28
0.52
3.32
-12.16
304 Maecenas Maecenas ART 0.4499 0.000097 13,565,658.98 62,724.85
0.25
19.67
6.61
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.004549 0.00000098 13,493,573.73 133,101.28
3.21
1.46
-33.6
306 LBRY Credits LBRY Credits LBC 0.08027 0.00001731 13,424,472.34 110,260.98
0.29
2.77
-9.63
307 Melon Melon MLN 22.36 0.004821 13,403,174.47 62,907.52
0.37
0.41
-9.16
308 Crowd Machine Crowd Machine CMCT 0.02938 0.00000633 13,147,389.77 2,159,979.28
0.87
-1.23
-21.72
309 Etherparty Etherparty FUEL 0.02706 0.00000583 13,145,790.04 226,312.51
0.57
-6.37
-4.17
310 Constellation Constellation DAG 0.02227 0.0000048 13,075,081.37 234,406.17
3.9
1.08
0
311 DECENT DECENT DCT 0.2532 0.00005459 12,990,992.84 355,949.72
-0.06
-8.05
-16.67
312 AppCoins AppCoins APPC 0.1297 0.00002796 12,974,683.40 166,310.45
1.23
-0.35
-24.65
313 Banca Banca BANCA 0.0007235 0.00000016 12,954,550.28 1,429,085.08
1.6
41.02
-23.12
314 Hive Project Hive Project HVN 0.03452 0.00000744 12,945,570.82 14,839.15
0.24
1.53
-4.25
315 LinkEye LinkEye LET 0.02127 0.00000459 12,764,786.63 370,149.05
0.43
-5.79
-28.59
316 Phore Phore PHR 0.937 0.000202 12,719,715.91 464,507.69
0.12
2.87
-11.82
317 OracleChain OracleChain OCT 0.4231 0.00009121 12,692,572.46 10.37
0.67
-13.42
-20.62
318 Lunyr Lunyr LUN 5.51 0.001187 12,653,019.39 1,401,379.99
0.14
-1.82
-16.51
319 ECC ECC ECC 0.0005052 0.00000011 12,630,957.85 2,798.52
0.25
-7.46
-17.38
320 U Network U Network UUU 0.002169 0.00000047 12,564,154.28 2,427,538.83
3
13.18
1.41
321 Steem Dollars Steem Dollars SBD 0.8148 0.0001756 12,425,083.02 201,862.68
0.58
-2.35
-17.46
322 Sentinel Sentinel SENT 0.006184 0.00000133 12,367,386.32 82,250.57
0.23
5.25
-6.89
323 PeepCoin PeepCoin PCN 0.0007354 0.00000016 12,365,126.94 305,362.86
2.58
-0.63
-0.79
324 TaaS TaaS TAAS 1.51 0.000326 12,316,727.09 78,651.55
0.41
-5.6
-20.29
325 DecentBet DecentBet DBET 0.09461 0.0000204 12,179,250.29 40,128.96
-0.72
0.68
-18.68
326 WaBi WaBi WABI 0.2681 0.0000578 12,132,058.91 240,152.24
1.81
5.25
-19.98
327 QLINK QLINK QLC 0.04982 0.00001074 11,956,621.23 1,564,142.69
-0.49
-0.31
-14.91
328 Pura Pura PURA 0.06778 0.00001461 11,801,744.13 8,595.97
0.12
0.75
-0.29
329 XinFin Network XinFin Network XDCE 0.003211 0.00000069 11,757,100.86 287,446.15
0.53
0.79
-9.1
330 SelfSell SelfSell SSC 0.03 0.00000647 11,700,519.91 277,668.33
0.22
0.41
-11.44
331 VIBE VIBE VIBE 0.05776 0.00001245 11,563,504.48 97,157.79
0.08
1.91
-24.39
332 QunQun QunQun QUN 0.0143 0.00000308 11,495,416.30 617,667.45
3.48
10.09
-7.53
333 Aurora DAO Aurora DAO AURA 0.08568 0.00001847 11,430,725.85 84,907.24
0.94
-2.02
-3.33
334 COSS COSS COSS 0.09611 0.00002072 11,419,235.22 51,066.40
0.25
1.73
-12.52
335 Electrify.Asia Electrify.Asia ELEC 0.02616 0.00000564 11,343,921.10 122,987.98
0.13
2.87
-3.79
336 Oyster Oyster PRL 0.1335 0.00002877 11,340,560.30 64,458.85
0.92
2.92
-14.54
337 Yee Yee YEE 0.008298 0.00000179 11,328,006.69 729,316.33
0.01
-4.46
-16.1
338 CasinoCoin CasinoCoin CSC 0.0003148 0.00000007 11,324,704.69 2,859.88
0.32
-1.35
-11.97
339 Mobius Mobius MOBI 0.02978 0.00000642 11,215,040.79 345,607.99
-0.72
-3.05
-21.58
340 LIFE LIFE LIFE 0.0001392 0.00000003 11,147,616.78 8,113.11
44.2
24.52
-2.11
341 Bitcoin Green Bitcoin Green BITG 2.97 0.0006401 11,095,232.67 29,684.93
4.15
2.8
-14.27
342 Cashaa Cashaa CAS 0.02646 0.00000571 10,996,129.11 153,474.14
1.33
-8.89
-32.56
343 Shift Shift SHIFT 0.8994 0.0001939 10,946,984.43 14,900.29
0.85
0.92
-7.2
344 Soarcoin Soarcoin SOAR 0.01002 0.00000216 10,796,036.54 39,904.68
-2.64
-8.17
-22.42
345 Dock Dock DOCK 0.02805 0.00000605 10,683,885.59 334,101.52
0.45
-8.55
-40.65
346 Bankex Bankex BKX 0.1444 0.00003113 10,673,624.53 716,035.98
0.38
-0.39
-6.84
347 Selfkey Selfkey KEY 0.005245 0.00000113 10,483,517.10 26,702.20
0.25
4.45
12.13
348 Proxeus Proxeus XES 0.05278 0.00001138 10,462,596.17 252,230.15
0.16
1.44
-22.27
349 MedicCoin MedicCoin MEDIC 0.05488 0.00001183 10,457,460.74 17,004.82
-8.11
1.94
11.1
350 Qbao Qbao QBT 0.1595 0.00003438 10,422,704.61 820,771.77
1.7
-18.39
-28.4
351 PotCoin PotCoin POT 0.04711 0.00001016 10,372,803.79 38,986.83
0.6
-1.61
-14.28
352 iXledger iXledger IXT 0.2854 0.00006154 10,212,527.39 226,197.92
0.35
3.04
0.72
353 Blackmoon Blackmoon BMC 0.4811 0.0001037 10,201,182.25 378,521.64
0.25
-1.95
-6.04
354 Datawallet Datawallet DXT 0.02604 0.00000561 10,162,679.34 362,722.58
-1.19
-10.35
-30.74
355 Pepe Cash Pepe Cash PEPECASH 0.01425 0.00000307 10,003,321.92 32,449.71
-0.68
-0.9
-18.62
356 bitUSD bitUSD BITUSD 0.8366 0.0001803 9,916,486.26 235,476.68
0.24
1.99
-0.3
357 Grid+ Grid+ GRID 0.2511 0.00005413 9,852,138.83 1,381.99
-0.49
-3.7
-7.92
358 Karma Karma KRM 0.005523 0.00000119 9,846,321.14 5,871.34
1.21
-4.16
-25.91
359 XtraBYtes XtraBYtes XBY 0.02275 0.0000049 9,782,332.56 7,765.72
8.54
17.41
-9.83
360 Peerplays Peerplays PPY 2.2 0.0004734 9,710,151.56 631.85
0.64
4.79
-19.83
361 Cobinhood Cobinhood COB 0.02668 0.00000575 9,707,028.24 7,694.33
-0.83
-0.97
-6.35
362 Humaniq Humaniq HMQ 0.0586 0.00001263 9,702,729.61 33,289.00
0.23
2.07
-18.99
363 Viberate Viberate VIB 0.05667 0.00001222 9,674,470.42 1,551,085.48
-0.01
1.32
-18.19
364 Elastic Elastic XEL 0.1052 0.00002268 9,644,499.17 8,095.84
0.06
-0.66
-12.9
365 FirstBlood FirstBlood 1ST 0.1127 0.00002429 9,640,474.96 1,891,605.54
0.5
-2.41
-18.05
366 Medicalchain Medicalchain MTN 0.05164 0.00001113 9,552,609.49 3,181,690.23
0.27
0.27
-10.66
367 Neurotoken Neurotoken NTK 0.1174 0.00002532 9,515,486.93 862,770.43
1.57
0.1
5.63
368 HempCoin HempCoin THC 0.04128 0.0000089 9,514,818.99 36,372.90
1.16
0.52
-1.96
369 NoLimitCoin NoLimitCoin NLC2 0.04529 0.00000976 9,436,634.10 49,680.24
-0.52
-0.36
2.27
370 Dimecoin Dimecoin DIME 0.00001749 0.000000004 9,427,875.52 5,583.49
2.98
17.61
-14.16
371 Trinity Network Credit Trinity Network Credit TNC 0.02819 0.00000608 9,398,119.12 115,691.18
0.05
6.28
-18.67
372 Fortuna Fortuna FOTA 0.02293 0.00000494 9,255,796.38 791,905.71
2.05
1.7
-6.15
373 Covesting Covesting COV 0.5239 0.0001129 9,168,894.37 78,714.12
1.52
16.13
8.81
374 Primas Primas PST 0.1788 0.00003854 9,153,362.18 356,747.32
2.22
3.39
-34
375 Mercury Mercury MER 0.09082 0.00001958 9,081,841.58 64,553.01
0.73
-1.75
-9.92
376 Refereum Refereum RFR 0.003809 0.00000082 9,017,981.16 263,227.00
0.36
-2.11
-12.98
377 Zeusshield Zeusshield ZSC 0.007775 0.00000168 8,965,891.82 232,973.04
0.02
-4.93
-14.75
378 ProChain ProChain PRO 0.18 0.0000388 8,920,891.97 6,500,880.63
0.57
0.29
-8.97
379 Cofound.it Cofound.it CFI 0.02725 0.00000588 8,857,245.65 113,385.06
0.67
-4.43
-7.5
380 Bodhi Bodhi BOT 0.2211 0.00004767 8,843,947.21 2,367,137.97
16.46
13.99
-37.19
381 ColossusXT ColossusXT COLX 0.0008079 0.00000017 8,836,392.58 20,374.36
-2.63
-2.12
-29.94
382 Bismuth Bismuth BIS 0.8204 0.0001769 8,819,696.40 21,385.69
0.5
4.58
-26.19
383 Quantum Quantum QAU 0.1161 0.00002502 8,690,417.29 90,599.04
1.52
6.67
-2
384 LEOcoin LEOcoin LEO 0.08434 0.00001818 8,580,518.92 975,460.41
0.24
-4.31
-20.28
385 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.1167 0.00002515 8,543,611.97 542,413.64
0.51
0.27
-18.19
386 BrahmaOS BrahmaOS BRM 0.01379 0.00000297 8,538,276.76 3,279.42
0.18
16.56
-30.38
387 Synereo Synereo AMP 0.0844 0.0000182 8,501,479.13 33,847.63
0.27
-1.58
-11.05
388 Chronobank Chronobank TIME 11.89 0.002563 8,443,272.81 127,387.63
0.04
-2.24
-18.34
389 DeepOnion DeepOnion ONION 0.5447 0.0001174 8,399,133.13 21,846.91
0.87
-1.94
-11
390 Triggers Triggers TRIG 0.2612 0.00005631 8,386,431.01 181,560.69
1.97
0.26
-22.93
391 LUXCoin LUXCoin LUX 4.41 0.0009506 8,383,727.60 9,332.21
0.34
1.5
-0.66
392 Bean Cash Bean Cash BITB 0.003263 0.0000007 8,381,281.25 42,419.92
0.1
1.71
-18.81
393 SpaceChain SpaceChain SPC 0.01626 0.0000035 8,371,583.34 61,726.34
1
12.28
-15.06
394 Bloom Bloom BLT 0.1755 0.00003784 8,369,816.25 337,454.03
0.13
22.88
-7.66
395 SHIELD SHIELD XSH 0.01626 0.0000035 8,339,044.37 11,247.36
2.43
2.03
-8.07
396 Alphacat Alphacat ACAT 0.002967 0.00000064 8,279,811.27 456,885.20
0.79
-2.6
-19.95
397 LatiumX LatiumX LATX 0.09968 0.00002149 8,262,049.86 6,547,470.42
2.19
23.29
98.8
398 RevolutionVR RevolutionVR VOX 0.03917 0.00000844 8,225,641.22 185,670.09
-0.29
-8.47
11.18
399 Olympus Labs Olympus Labs MOT 0.2157 0.0000465 8,192,557.20 106,922.05
0.3
-0.43
-3.74
400 Everex Everex EVX 0.4938 0.0001065 8,148,155.17 141,767.89
0.07
-1.02
-12.21
401 Tao Tao XTO 0.2461 0.00005305 8,117,889.15 1,069.74
0.6
1.91
-9.58
402 Unikoin Gold Unikoin Gold UKG 0.05741 0.00001238 8,110,042.02 449,268.75
2.28
2.35
-9.75
403 ALQO ALQO ALQO 0.1684 0.00003631 8,073,668.81 18,814.73
-0.46
-7.36
-28.41
404 Divi Divi DIVX 1.46 0.000315 8,026,202.27 550,296.21
-0.3
2.79
-25.61
405 Restart Energy MWAT Restart Energy MWAT MWAT 0.01917 0.00000413 8,009,259.57 120,338.10
0.46
3.5
-1.3
406 Energo Energo TSL 0.01177 0.00000254 7,985,461.84 487,868.92
1.67
-5.13
-25.91
407 Pascal Coin Pascal Coin PASC 0.3668 0.00007909 7,961,416.08 50,358.81
0.5
3.36
-16.28
408 Lamden Lamden TAU 0.05582 0.00001204 7,939,177.38 8,487.63
0.29
1.52
-7.82
409 Shivom Shivom OMX 0.0158 0.00000341 7,913,782.17 519,041.86
-0.07
5.01
-6.7
410 Crown Crown CRW 0.4172 0.00008994 7,899,461.47 8,083.93
-1.59
3.76
-5.6
411 Boolberry Boolberry XBB 0.6749 0.0001455 7,889,954.29 668.37
0.26
0.64
2.85
412 Polybius Polybius PLBT 1.99 0.0004282 7,883,850.88 7,116.66
1.49
2.66
-28.43
413 DIMCOIN DIMCOIN DIM 0.003733 0.0000008 7,848,775.10 30,843.64
0.18
2.79
-23.6
414 Propy Propy PRO 0.4021 0.00008669 7,839,483.53 649,417.11
0.32
-4.64
-28.87
415 Oxycoin Oxycoin OXY 0.07125 0.00001536 7,820,580.74 20,493.62
-0.73
0.58
-4.4
416 CEEK VR CEEK VR CEEK 0.02883 0.00000622 7,802,003.63 30,782.73
-5.31
-1.08
-9.21
417 DADI DADI DADI 0.1004 0.00002165 7,792,764.83 1,231,855.00
0.05
0.97
-3.3
418 BetterBetting BetterBetting BETR 0.04997 0.00001077 7,732,498.91 4,064.05
0.81
6.91
-7.02
419 Diamond Diamond DMD 2.73 0.0005884 7,730,985.87 12,689.23
-0.1
-3.44
-1.71
420 GridCoin GridCoin GRC 0.01947 0.0000042 7,598,744.77 13,378.88
0.44
2.12
-14.29
421 Phantasma Phantasma SOUL 0.1302 0.00002807 7,593,870.18 167,504.60
2.55
-5.29
-25.22
422 SunContract SunContract SNC 0.06336 0.00001366 7,589,572.31 1,133,631.97
-1.16
0.37
-13.33
423 Switcheo Switcheo SWH 0.0145 0.00000313 7,578,233.20 116,148.78
2.53
1.52
-16.36
424 DMarket DMarket DMT 0.1508 0.00003251 7,571,718.17 88,369.06
-2.68
6.67
-6.26
425 ugChain ugChain UGC 0.01325 0.00000286 7,534,609.18 120,807.76
-3
1.64
-21.54
426 DubaiCoin DubaiCoin DBIX 3.37 0.0007255 7,513,854.11 99,855.18
0.77
11.03
-10.74
427 Rialto Rialto XRL 0.09768 0.00002106 7,505,068.39 195.06
0.19
-0.89
-9.33
428 Flash Flash FLASH 0.008286 0.00000179 7,457,102.02 2,935.76
-0.31
18.89
10.69
429 Uquid Coin Uquid Coin UQC 0.7457 0.0001608 7,457,011.56 355,959.52
1.42
-1.14
-4.96
430 Sakura Bloom Sakura Bloom SKB 0.002876 0.00000062 7,428,295.52 1,294.16
0.25
1.95
-12.06
431 TE-FOOD TE-FOOD TFD 0.01586 0.00000342 7,398,202.89 62,031.96
-0.39
1.2
-4.75
432 Bitcoin Atom Bitcoin Atom BCA 0.4083 0.00008803 7,380,494.25 9,747.22
-0.17
4.39
-18.73
433 MUSE MUSE MUSE 0.5033 0.0001085 7,339,441.71 2,802.49
0.66
-0.96
-17.62
434 Matchpool Matchpool GUP 0.09769 0.00002106 7,326,865.49 616,816.32
0.45
6.33
-8.86
435 Gems Gems GEM 0.006358 0.00000137 7,287,647.89 502,355.48
-0.09
1.89
-23
436 LAToken LAToken LA 0.08959 0.00001931 7,259,731.72 1,034,134.89
0.38
3.62
-7.24
437 Numeraire Numeraire NMR 5.36 0.001155 7,227,714.43 7,566.32
1.44
3.96
-11.62
438 BlackCoin BlackCoin BLK 0.0938 0.00002022 7,215,056.03 122,850.02
-5.25
-4.95
-16.19
439 STK STK STK 0.02101 0.00000453 7,181,852.90 507,176.54
0.76
0.42
-26.83
440 Nework Nework NKC 0.04864 0.00001049 7,179,141.95 1,818,893.81
-0.05
-2.61
-14.12
441 Silent Notary Silent Notary SNTR 0.00008617 0.00000002 7,146,641.42 277,937.46
-1.16
-1.78
-6.64
442 Blockport Blockport BPT 0.1371 0.00002956 7,128,890.57 26,425.83
0.01
1.21
5.38
443 carVertical carVertical cV 0.001252 0.00000027 7,092,818.16 21,836.28
0.24
1.94
-10.01
444 AICHAIN AICHAIN AIT 0.01324 0.00000286 7,086,637.10 766,243.63
15.11
-10.2
-18.26
445 MonetaryUnit MonetaryUnit MUE 0.0521 0.00001123 6,985,264.36 19,634.20
-1.85
-1.69
-13.32
446 Ormeus Coin Ormeus Coin ORME 0.4069 0.00008773 6,930,064.52 1,484,532.96
2.17
5
-20
447 Remme Remme REM 0.01147 0.00000247 6,895,587.32 598,051.50
-0.15
-1.28
-15.84
448 Omni Omni OMNI 12.22 0.002635 6,858,046.36 3,772.82
0.25
2.22
-9.8
449 Hydrogen Hydrogen HYDRO 0.002239 0.00000048 6,855,446.98 48,724.32
0.8
-1.91
18.26
450 Smartshare Smartshare SSP 0.002487 0.00000054 6,838,044.42 497,984.48
2.51
-3.68
-24.22
451 StrongHands StrongHands SHND 0.0000003574 0.00000000008 6,785,774.90 20,758.31
2.78
-1.47
-3.45
452 Radium Radium RADS 1.93 0.0004167 6,762,558.41 150,404.34
1.93
7.17
2.51
453 Monetha Monetha MTH 0.03108 0.0000067 6,759,925.86 118,456.41
1.16
-0.09
-16.17
454 Everus Everus EVR 0.04628 0.00000998 6,709,530.49 199,596.51
0.25
-6.86
-0.15
455 Neumark Neumark NEU 0.2328 0.0000502 6,691,358.21 60,746.67
0.43
0.73
-3.63
456 Stox Stox STX 0.1562 0.00003368 6,636,200.58 967,680.37
0.64
-1.27
-21.11
457 Cappasity Cappasity CAPP 0.01448 0.00000312 6,617,143.25 268,633.83
-0.19
-2.38
-19.26
458 Moeda Loyalty Points Moeda Loyalty Points MDA 0.3321 0.00007159 6,518,620.18 112,570.87
0.68
-1.96
-19.9
459 E-Dinar Coin E-Dinar Coin EDR 0.007335 0.00000158 6,500,080.77 19,500.01
0.51
0.92
-3.06
460 Measurable Data Token Measurable Data Token MDT 0.01966 0.00000424 6,458,600.78 714,706.13
0.37
-3.08
-16.26
461 SolarCoin SolarCoin SLR 0.1451 0.00003129 6,386,396.42 3,208.17
0.14
-1.36
-14.62
462 OAX OAX OAX 0.2545 0.00005487 6,364,856.56 127,516.54
0.22
0.93
-12.19
463 adToken adToken ADT 0.0106 0.00000228 6,358,058.07 114,062.80
0.67
3.01
-23.35
464 FlorinCoin FlorinCoin FLO 0.04379 0.00000944 6,327,945.84 30,109.21
-0.59
-3.54
-6.87
465 Aeron Aeron ARN 0.4829 0.0001041 6,278,122.66 5,720,727.91
0.57
-0.45
-20.09
466 AI Doctor AI Doctor AIDOC 0.01416 0.00000305 6,276,620.93 424,977.99
2.19
-5.64
-20.94
467 Blocktix Blocktix TIX 0.1566 0.00003376 6,263,777.83 64,531.22
-2.77
-7.14
-19.58
468 Callisto Network Callisto Network CLO 0.01748 0.00000377 6,252,121.34 21,756.75
1.71
-1.47
-30.28
469 Banyan Network Banyan Network BBN 0.02134 0.0000046 6,250,765.86 57,311.69
0.11
-7.38
-22.7
470 Mooncoin Mooncoin MOON 0.00002781 0.000000006 6,239,210.39 9,403.15
0.91
-16.46
-21.1
471 SureRemit SureRemit RMT 0.01228 0.00000265 6,141,898.05 13,597.43
-5.96
-7.69
-13.1
472 Rubycoin Rubycoin RBY 0.2383 0.00005137 6,138,912.69 2,483.49
-5.44
-4.63
33.7
473 CoinPoker CoinPoker CHP 0.02128 0.00000459 6,119,246.98 9,864.60
-0.98
2.67
-12.96
474 LockTrip LockTrip LOC 0.6568 0.0001416 6,103,219.49 82,644.85
1.26
4.54
-0.46
475 Friendz Friendz FDZ 0.01177 0.00000254 5,990,854.43 33,577.89
-0.75
-6.31
-6.56
476 Patron Patron PAT 0.02497 0.00000538 5,990,622.99 45,967.31
4.21
14.56
5.05
477 PolicyPal Network PolicyPal Network PAL 0.01656 0.00000357 5,977,935.19 537,738.83
0.08
0.98
-8.16
478 I/O Coin I/O Coin IOC 0.3558 0.0000767 5,973,540.82 1,996.17
0.14
-0.26
-17.34
479 PikcioChain PikcioChain PKC 0.142 0.00003062 5,963,696.65 6,868.16
0.67
-1.14
10.77
480 Etheroll Etheroll DICE 0.846 0.0001824 5,923,560.08 118,057.61
1.28
0.99
-5.29
481 UpToken UpToken UP 0.04165 0.00000898 5,909,698.49 442,653.46
0.2
7.44
-13.2
482 Smartlands Smartlands SLT 1.15 0.000249 5,891,403.33 157,784.07
0.1
1
-8.75
483 EXRNchain EXRNchain EXRN 0.00006292 0.00000001 5,820,047.08 114,650.07
-0.09
7.4
-6.53
484 Hi Mutual Society Hi Mutual Society HMC 0.01438 0.0000031 5,811,489.79 259,483.99
0.27
-6.69
-15.51
485 Sentinel Chain Sentinel Chain SENC 0.02943 0.00000635 5,806,561.68 177,733.24
0.02
1.2
-17.04
486 Hexx Hexx HXX 3.44 0.0007421 5,722,803.35 330,424.10
-2.24
-12.69
-50.05
487 DAOstack DAOstack GEN 0.1616 0.00003484 5,700,580.47 28,107.21
1.56
-5.05
7.1
488 SwissBorg SwissBorg CHSB 0.009859 0.00000213 5,677,290.86 19,585.65
0
0.76
-8.73
489 Agrello Agrello DLT 0.06589 0.00001421 5,665,531.84 206,032.39
-0.84
-5.41
-22.73
490 bitqy bitqy BQ 0.001819 0.00000039 5,660,797.47 676.24
0.25
3.97
-25.36
491 EchoLink EchoLink EKO 0.01507 0.00000325 5,619,337.84 239,823.55
0.16
2.18
-25.94
492 Clams Clams CLAM 1.79 0.000386 5,545,924.25 3,411.25
0.33
0.24
-2.84
493 indaHash indaHash IDH 0.01381 0.00000298 5,521,230.91 8,652.13
0.14
-1.13
-23.14
494 Expanse Expanse EXP 0.6979 0.0001504 5,517,741.96 12,783.17
-1.82
-1.96
-9.41
495 The Abyss The Abyss ABYSS 0.02624 0.00000566 5,497,475.40 157,981.59
-2.8
1.55
-25.23
496 SRCOIN SRCOIN SRCOIN 0.001084 0.00000023 5,475,945.34 752,141.55
-1.2
-4.86
0
497 ATMChain ATMChain ATM 0.001169 0.00000025 5,450,070.67 105,797.26
0.51
-17.69
-30.46
498 NewYorkCoin NewYorkCoin NYC 0.00004061 0.000000009 5,443,052.80 5,216.20
0.4
-3.79
-9.51
499 Nebula AI Nebula AI NBAI 0.00468 0.00000101 5,441,874.49 54,533.79
1.33
0.97
-15.4
500 Global Currency Reserve Global Currency Reserve GCR 0.05195 0.0000112 5,416,752.19 2,248.64
0.26
-2.22
-25.44
501 CVCoin CVCoin CVCOIN 0.5375 0.0001159 5,287,789.71 97,668.17
1.34
-7.96
4.01
502 Hedge Hedge HDG 1.42 0.0003058 5,262,706.61 25.51
0.25
0
0
503 Polis Polis POLIS 2.02 0.000435 5,226,962.15 16,021.76
-0.8
2
-19.68
504 The ChampCoin The ChampCoin TCC 0.0314 0.00000677 5,179,129.21 0.22
0.25
1.95
-5.75
505 Databits Databits DTB 0.2265 0.00004883 5,152,349.89 1,109.10
-1.57
0.41
-8.93
506 MARK.SPACE MARK.SPACE MRK 0.02179 0.0000047 5,144,809.58 428,221.93
0.33
3.37
-21.75
507 Hacken Hacken HKN 0.9994 0.0002155 5,120,696.73 16,556.18
4.64
5.02
-11.81
508 HeroNode HeroNode HER 0.01131 0.00000244 5,119,771.72 8,597.55
0.94
4.88
-28.49
509 Incent Incent INCNT 0.1111 0.00002395 5,113,105.91 14,162.24
0.74
-1.98
-14.88
510 REBL REBL REBL 0.03 0.00000647 5,104,206.36 958,083.48
1.67
3.8
-4.05
511 LoMoCoin LoMoCoin LMC 0.02143 0.00000462 5,063,837.59 3,417.02
1.01
-0.05
-7.98
512 ShipChain ShipChain SHIP 0.02777 0.00000599 5,061,655.11 3,896.10
0.18
12.84
-9.77
513 aXpire aXpire AXP 0.01907 0.00000411 5,053,749.17 8,372.59
0.43
-0.42
-15.04
514 Zippie Zippie ZIPT 0.02942 0.00000634 4,993,286.49 490,155.44
-5.86
40.32
3.18
515 DomRaider DomRaider DRT 0.008364 0.0000018 4,947,259.85 148,196.22
0.51
-0.91
-11
516 Myriad Myriad XMY 0.003107 0.00000067 4,921,235.16 9,763.95
0.53
4.15
-14.54
517 Unibright Unibright UBT 0.03729 0.00000804 4,901,322.17 141,795.78
0.02
2.79
-12.56
518 Rivetz Rivetz RVT 0.1856 0.00004002 4,871,387.86 8,673.99
0.51
-3.08
-14.25
519 Sprouts Sprouts SPRTS 0.0000003662 0.00000000008 4,854,690.93 2,315.67
2.79
-0.04
-17.76
520 ShareX ShareX SEXC 0.007489 0.00000161 4,834,315.06 606,115.75
0.14
10.48
-15.49
521 Ecobit Ecobit ECOB 0.01081 0.00000233 4,803,454.98 488.89
0.26
12.05
-4.88
522 SIBCoin SIBCoin SIB 0.2841 0.00006125 4,782,108.11 35,260.63
0.18
5.74
-3.22
523 ICOS ICOS ICOS 8.68 0.001872 4,762,360.23 862.79
0.23
0.58
-11.54
524 VeriCoin VeriCoin VRC 0.1527 0.00003293 4,738,427.55 111,625.50
7.93
7.57
-3.62
525 Aphelion Aphelion APH 0.1294 0.0000279 4,717,683.04 44,221.47
-5.22
6.96
-3.66
526 RED RED RED 0.03611 0.00000778 4,694,008.94 1,200,290.04
-0.98
-2.51
-27.77
527 Stealth Stealth XST 0.1605 0.00003459 4,672,307.00 2,002.36
3.72
3.34
11.72
528 Rise Rise RISE 0.03703 0.00000798 4,668,652.19 152.02
0.26
2.48
-24.69
529 GET Protocol GET Protocol GET 0.4096 0.00008831 4,664,805.89 84,130.75
-0.01
-0.37
-0.77
530 Peculium Peculium PCL 0.004235 0.00000091 4,641,734.90 280,998.22
0.33
18.91
69.48
531 Bezop Bezop BEZ 0.08474 0.00001827 4,629,571.80 413,180.52
-2.65
5.11
2.94
532 NeosCoin NeosCoin NEOS 1.2 0.0002585 4,624,360.23 119,178.63
0.34
-2.72
-15.43
533 Bulwark Bulwark BWK 0.5335 0.000115 4,602,216.51 12,871.75
0.27
6.17
-9.87
534 Dynamic Dynamic DYN 0.9147 0.0001972 4,567,391.03 20,274.55
0.26
0.27
-7.19
535 InsurePal InsurePal IPL 0.02227 0.0000048 4,475,450.08 288,784.29
0.24
3.31
-6.47
536 KiloCoin KiloCoin KLC 0.0225 0.00000485 4,416,082.79 65.59
0.25
0.3
29.13
537 DeviantCoin DeviantCoin DEV 1.79 0.0003861 4,360,699.75 463.95
-19.58
-19.64
-5.35
538 InvestFeed InvestFeed IFT 0.02271 0.0000049 4,345,625.16 6,095.30
-2.58
-12.19
-13.99
539 BitClave BitClave CAT 0.008637 0.00000186 4,330,645.57 4,941.02
0.64
-3
-13.58
540 BitSend BitSend BSD 0.2207 0.00004758 4,320,938.61 2,673.56
0.26
1.11
-13.1
541 Musicoin Musicoin MUSIC 0.005558 0.0000012 4,313,909.43 39,596.57
-1.05
2.69
-4.65
542 U.CASH U.CASH UCASH 0.002334 0.0000005 4,304,737.73 4,878.67
0.19
-0.92
-33.55
543 NaPoleonX NaPoleonX NPX 0.1685 0.00003632 4,267,066.34 216,621.39
-6.37
1.71
-5.86
544 Pirl Pirl PIRL 0.2138 0.00004609 4,255,307.32 13,894.69
-0.01
0.59
-13.52
545 Loki Loki LOKI 0.2098 0.00004522 4,220,438.87 25,963.17
-4.85
-10.43
-31.61
546 HollyWoodCoin HollyWoodCoin HWC 0.725 0.0001563 4,210,616.56 73,581.55
0.2
-10.06
-20.3
547 Russian Miner Coin Russian Miner Coin RMC 2791.77 0.6019 4,207,194.70 6,604.49
1.08
-2.89
-27.89
548 Novacoin Novacoin NVC 2 0.0004303 4,204,940.60 7,859.95
0.49
0.38
-4.83
549 Xaurum Xaurum XAUR 0.03298 0.00000711 4,193,438.65 3,695.60
0.52
3.11
-1.43
550 Debitum Debitum DEB 0.0221 0.00000476 4,183,707.57 45,758.41
-0.54
1.53
9.29
551 GoByte GoByte GBX 2.29 0.000494 4,172,340.57 33,841.15
0.5
1.57
-16.27
552 Flixxo Flixxo FLIXX 0.05231 0.00001128 4,167,442.61 273,173.70
-0.35
9.38
-17.04
553 Playkey Playkey PKT 0.3051 0.00006578 4,159,361.77 270,318.75
0.87
2.52
-2.49
554 PolySwarm PolySwarm NCT 0.002813 0.00000061 4,130,759.56 6,564.81
-0.14
5.88
-11.46
555 Nexium Nexium NXC 0.06187 0.00001334 4,115,802.58 4,415.25
0.26
0.67
-10.6
556 Graft Graft GRFT 0.01443 0.00000311 4,102,751.41 40,487.13
-5.52
4.64
-15.05
557 XPA XPA XPA 0.07157 0.00001543 4,092,227.25 2,862.81
0.16
0.81
-5.41
558 AurumCoin AurumCoin AU 13.73 0.002961 4,091,907.60 1,513.50
0.28
3.83
35.68
559 AidCoin AidCoin AID 0.101 0.00002178 4,081,644.28 2,623,954.73
2.94
41.3
17.61
560 APX APX APX 5.75 0.00124 4,044,128.20 33,435.86
0.26
4.84
-2.08
561 Espers Espers ESP 0.0001854 0.00000004 4,041,786.64 1,246.43
31.74
12.53
2.72
562 AirToken AirToken AIR 0.003829 0.00000083 4,019,961.06 96,070.70
0.86
-3.87
-23.61
563 Sharder Sharder SS 0.01417 0.00000305 4,013,284.70 144,863.32
-0.42
-2.07
-16.13
564 Pareto Network Pareto Network PARETO 0.01634 0.00000352 4,000,866.79 17,690.85
0.12
-1.1
-21.49
565 Digitex Futures Digitex Futures DGTX 0.00569 0.00000123 3,983,152.87 2,671.89
4.87
4.26
1.46
566 Zilla Zilla ZIL 0.1035 0.00002232 3,982,031.10 1,116,157.03
0.58
12.33
48.82
567 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01327 0.00000286 3,981,413.67 4,329.17
0.32
-3.66
0
568 Leverj Leverj LEV 0.03349 0.00000722 3,954,529.56 1,199.04
0.25
8.84
-8.53
569 Swarm City Swarm City SWT 0.4775 0.0001029 3,951,504.24 10,197.06
0.26
-1.1
-9.65
570 Effect.AI Effect.AI EFX 0.01881 0.00000405 3,886,730.87 119,197.47
-4.72
-6.02
-12.74
571 PinkCoin PinkCoin PINK 0.01012 0.00000218 3,864,294.65 12,530.69
-2.05
3.92
-6.29
572 OKCash OKCash OK 0.05188 0.00001118 3,842,675.63 103,893.71
0.14
-7.56
-11.85
573 Aventus Aventus AVT 0.6395 0.0001379 3,836,777.27 35,226.78
1.54
-0.95
29.71
574 BitTube BitTube TUBE 0.06252 0.00001348 3,825,818.12 378,793.79
-0.19
9.71
-27.91
575 Stipend Stipend SPD 0.5941 0.0001281 3,779,719.11 3,521.06
1.91
4.42
8.41
576 Change Change CAG 0.1008 0.00002174 3,741,546.40 25,000.39
0.29
2.86
-1.85
577 FoldingCoin FoldingCoin FLDC 0.006142 0.00000132 3,718,516.87 5,016.51
0.26
0.4
-14.12
578 CargoX CargoX CXO 0.02878 0.0000062 3,714,671.33 7,136.82
0.25
3.67
1.09
579 CanYaCoin CanYaCoin CAN 0.08832 0.00001904 3,696,213.33 5,705.09
0.29
6.58
1.72
580 Hubii Network Hubii Network HBT 0.2731 0.00005888 3,691,453.33 1,008.72
-0.04
0.7
-17.84
581 Matryx Matryx MTX 0.1589 0.00003425 3,689,584.46 297,552.67
-1.35
9.95
-16.19
582 Zoin Zoin ZOI 0.2063 0.00004448 3,688,569.74 116,924.53
3.27
36.34
11.53
583 Paragon Paragon PRG 0.05594 0.00001206 3,688,200.34 116,904.17
0.35
11.89
-10.22
584 Patientory Patientory PTOY 0.05249 0.00001132 3,674,602.61 214,079.30
0.32
6.84
-2.36
585 Zap Zap ZAP 0.03276 0.00000706 3,673,695.69 21,357.72
0.42
3.1
-26.16
586 BioCoin BioCoin BIO 0.00584 0.00000126 3,669,324.69 16,764.86
-2.76
-0.69
3.12
587 LALA World LALA World LALA 0.01929 0.00000416 3,657,530.24 7,645.55
1.11
-5.66
-36.14
588 Helbiz Helbiz HBZ 0.006656 0.00000143 3,644,352.42 905,440.04
0.87
4.02
-9.87
589 Pandacoin Pandacoin PND 0.0001099 0.00000002 3,571,841.22 1,495.06
0.24
17.43
-20.46
590 Eroscoin Eroscoin ERO 0.01909 0.00000412 3,564,769.07 8,487.63
0.25
8.72
-3.37
591 Golos Golos GOLOS 0.02859 0.00000616 3,559,881.67 1,626.74
0.19
1.66
-6.2
592 BitDegree BitDegree BDG 0.01004 0.00000216 3,558,626.46 10,419.60
-0.97
-15.81
-25.26
593 Gambit Gambit GAM 2.95 0.000636 3,540,941.94 105.03
0.26
1.96
-12.64
594 DAO.Casino DAO.Casino BET 0.02112 0.00000455 3,533,394.10 410.83
7.46
12.14
-5.5
595 adbank adbank ADB 0.007042 0.00000152 3,527,523.63 25,838.26
-0.09
1.67
-23.39
596 ZrCoin ZrCoin ZRC 0.8979 0.0001936 3,508,522.09 60,356.99
-2.68
9.45
22.46
597 AdHIve AdHIve ADH 0.03237 0.00000698 3,487,404.40 113,689.63
1.56
2.17
-6.09
598 Dero Dero DERO 1.29 0.0002783 3,482,397.88 15,854.40
-0.08
-5
-4.95
599 EncrypGen EncrypGen DNA 0.05559 0.00001198 3,458,625.79 29,394.01
0.61
-0.88
-14.69
600 Local World Forwarders Local World Forwarders LWF 0.03664 0.0000079 3,453,969.82 752.94
0.26
0.05
5.17
601 BitConnect BitConnect BCC 0.3565 0.00007687 3,443,398.92 1,173.72
0.26
12.27
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.07583 0.00001635 3,434,486.55 688,946.05
0.19
14.62
-3.69
603 Dotcoin Dotcoin DOT 0.01117 0.00000241 3,432,603.36 4,041.88
2.37
4.52
-11.81
604 Sense Sense SENSE 0.02238 0.00000483 3,412,379.77 3,089.59
1.08
-1.37
72.41
605 Linker Coin Linker Coin LNC 0.03015 0.0000065 3,400,243.06 6,557.20
-1.26
-8.22
-6.89
606 Ink Protocol Ink Protocol XNK 0.01919 0.00000414 3,389,352.51 168,856.30
-0.34
-2.59
-5.55
607 Spectiv Spectiv SIG 0.01211 0.00000261 3,384,851.84 117,145.41
-0.3
-1.41
-10.68
608 Elixir Elixir ELIX 0.1056 0.00002276 3,370,538.68 8,567.24
3.79
5.84
-21.12
609 Fluz Fluz Fluz Fluz FLUZ 0.01645 0.00000355 3,367,728.21 44,615.15
2.22
8.1
-36.62
610 IDEX Membership IDEX Membership IDXM 1654.67 0.3567 3,309,337.19 4,033.51
-1.6
-5.12
-14.07
611 MktCoin MktCoin MLM 0.002861 0.00000062 3,297,937.77 4,777.99
-0.9
3.36
-16.47
612 Rentberry Rentberry BERRY 0.01286 0.00000277 3,289,458.88 13,050.79
1.04
2.27
-9.52
613 WeTrust WeTrust TRST 0.03502 0.00000755 3,226,775.27 82,780.55
0.09
2.55
-6.77
614 Nimiq Exchange Token Nimiq Exchange Token NET 0.3072 0.00006623 3,225,704.01 80,438.24
-1.07
-0.77
-32.19
615 Sequence Sequence SEQ 0.07051 0.0000152 3,224,322.90 3,267.59
0.69
2.63
-5.13
616 Aditus Aditus ADI 0.01361 0.00000293 3,186,148.68 393,480.88
0.31
2.97
4.49
617 Yocoin Yocoin YOC 0.0284 0.00000612 3,186,102.69 5,873.68
1.08
1.82
9.48
618 Bounty0x Bounty0x BNTY 0.02302 0.00000496 3,181,842.51 13,090.90
0.83
-1.17
-10.02
619 AsiaCoin AsiaCoin AC 0.001925 0.00000038 3,176,097.19 0.00
0
0
0.54
620 HEAT HEAT HEAT 0.09055 0.00001952 3,154,337.20 502.49
0.26
6.11
-15.05
621 ALIS ALIS ALIS 0.08003 0.00001725 3,105,487.29 1,285.47
0.48
0.93
-4.81
622 Target Coin Target Coin TGT 0.003254 0.0000007 3,098,957.93 33.59
0.44
1.09
-27.21
623 Energycoin Energycoin ENRG 0.02528 0.00000545 3,083,673.01 6,743.87
0.26
13.7
-8.59
624 Morpheus Labs Morpheus Labs MITX 0.01745 0.00000376 3,080,254.17 604,019.21
0.58
3.11
-15.15
625 Solaris Solaris XLR 2.22 0.0004781 3,068,577.32 41,474.93
1.47
3.84
-24.47
626 Spectrecoin Spectrecoin XSPEC 0.1474 0.00003177 3,063,170.49 19,874.46
-0.08
-1.21
-17.55
627 1World 1World 1WO 0.1486 0.00003203 3,059,349.08 33,758.67
0.1
8
154.79
628 CommerceBlock CommerceBlock CBT 0.01757 0.00000379 3,044,564.73 77,766.49
0.29
-27.07
-29.34
629 Curecoin Curecoin CURE 0.1271 0.00002741 3,036,096.40 1,005.87
0.24
2.65
-9.58
630 Fidelium Fidelium FID 0.02709 0.00000584 3,022,437.60 52,923.88
2.89
2.15
0.86
631 CoinFi CoinFi COFI 0.01748 0.00000377 3,018,495.56 38,671.33
-0.09
-3.86
-24.95
632 B2BX B2BX B2B 0.1843 0.00003972 3,012,713.30 69,764.36
-2.86
-3.25
-4.17
633 CFun CFun CFUN 0.00698 0.0000015 2,997,271.58 306,422.06
-2.78
-2.43
-19.7
634 Colu Local Network Colu Local Network CLN 0.02834 0.00000611 2,994,710.65 65,615.23
0.32
-2.54
-19.45
635 Bee Token Bee Token BEE 0.01735 0.00000374 2,940,674.79 2,917.33
0.2
7.28
-10.74
636 Bitcrystals Bitcrystals BCY 0.1265 0.00002727 2,930,038.30 8,268.41
0.13
4.34
-7.08
637 Dovu Dovu DOV 0.03654 0.00000788 2,914,225.67 165.95
0.1
1.84
-7.21
638 Leadcoin Leadcoin LDC 0.003708 0.0000008 2,908,373.30 265,325.80
0.23
1.1
-3.48
639 Morpheus Network Morpheus Network MORPH 0.102 0.000022 2,898,838.22 1,454,694.39
0.25
26.3
-62.6
640 Mysterium Mysterium MYST 0.1254 0.00002704 2,885,699.60 86,194.87
0.27
-2.74
-8.91
641 AdShares AdShares ADST 0.1479 0.00003188 2,865,700.67 7,950.72
0.53
0.81
-17.33
642 Privatix Privatix PRIX 2.42 0.000522 2,863,696.86 3,106.26
6.74
-3.76
-7.92
643 GoldCoin GoldCoin GLD 0.06961 0.00001501 2,861,204.53 3,782.37
-0.15
-5.03
4.65
644 Lendingblock Lendingblock LND 0.004829 0.00000104 2,856,384.22 27,847.57
0.12
-4.83
-19.17
645 Faceter Faceter FACE 0.006176 0.00000133 2,853,764.49 48,854.59
-1.1
12.06
-25.2
646 Circuits of Value Circuits of Value COVAL 0.00283 0.00000061 2,829,500.11 6,527.88
-0.91
-1.45
-19.27
647 Pluton Pluton PLU 3.33 0.0007174 2,828,627.87 50.10
0.24
4.12
-11.51
648 Auroracoin Auroracoin AUR 0.3251 0.00007008 2,814,540.87 5,529.23
0.18
8.23
-11.9
649 Sether Sether SETH 0.1621 0.00003494 2,802,670.27 4,221.08
1.02
-7.64
6.86
650 APR Coin APR Coin APR 1.07 0.0002303 2,799,793.47 22,339.50
-8.75
-9.83
-38
651 Devery Devery EVE 0.04412 0.00000951 2,775,680.62 58,326.87
0.34
0.4
-9.86
652 ToaCoin ToaCoin TOA 0.001084 0.00000023 2,762,738.76 18,116.04
0.25
-5.01
-16.26
653 ATBCoin ATBCoin ATB 0.06574 0.00001417 2,758,054.15 609,192.33
0.7
-13.77
-20.95
654 TrueFlip TrueFlip TFL 0.4414 0.00009515 2,757,349.27 74,865.26
0.26
-2.02
-12.79
655 Waves Community Token Waves Community Token WCT 0.2762 0.00005955 2,752,654.86 138,655.12
-2.87
-18.72
-28.8
656 Primalbase Token Primalbase Token PBT 2197.58 0.4738 2,746,969.10 391,024.74
-3.39
-2.12
-8.27
657 Snovio Snovio SNOV 0.006764 0.00000146 2,739,348.88 45,008.07
-0.87
3.83
-19.24
658 CHIPS CHIPS CHIPS 0.1304 0.00002812 2,737,875.80 14.09
2.37
-5.65
8.1
659 ClearPoll ClearPoll POLL 0.3875 0.00008355 2,712,730.88 11,436.89
1.2
0.9
-13.54
660 MyBit Token MyBit Token MYB 0.04654 0.00001003 2,712,341.88 3,423.53
0.32
21.95
3.17
661 Atmos Atmos ATMS 0.02676 0.00000577 2,691,706.68 98.88
0.26
2.06
-14.33
662 Sphere Sphere SPHR 0.8708 0.0001877 2,684,599.10 34,159.28
-0.78
-6.13
-9.26
663 EZToken EZToken EZT 0.2307 0.00004974 2,653,034.14 27,958.39
-0.01
-5.75
-18.37
664 MaxCoin MaxCoin MAX 0.04272 0.00000921 2,625,032.02 912.14
0.22
2.12
-25.46
665 BitDice BitDice CSNO 0.03711 0.000008 2,597,571.19 10,469.36
0.26
20.35
0
666 Travelflex Travelflex TRF 0.03284 0.00000708 2,588,025.56 4,423.44
0.26
21.73
-7.61
667 FedoraCoin FedoraCoin TIPS 0.00001216 0.000000003 2,582,099.31 19,654.33
6.36
-7.51
-19.2
668 Ethorse Ethorse HORSE 0.02563 0.00000553 2,577,401.13 0.80
-12.97
94.96
45.51
669 Syndicate Syndicate SYNX 0.1319 0.00002844 2,576,363.79 58,132.82
0.88
2.58
-11.03
670 Travala Travala AVA 0.09416 0.0000203 2,563,726.50 2,756.63
0.67
3.26
-17.8
671 Mintcoin Mintcoin MINT 0.0001023 0.00000002 2,552,368.54 388.69
-26.3
-24.84
-7.65
672 Gladius Token Gladius Token GLA 0.1833 0.00003951 2,538,462.47 4,296.66
0.24
0.75
-27.32
673 ArtByte ArtByte ABY 0.003196 0.00000069 2,532,947.84 2,818.89
1.47
2.29
-7.22
674 REAL REAL REAL 0.2506 0.00005403 2,520,043.68 4,563.12
0.17
-14.21
-11.03
675 NPER NPER NPER 0.05004 0.00001079 2,498,934.28 561,571.24
-0.94
-2.53
-29.53
676 TransferCoin TransferCoin TX 0.3827 0.0000825 2,494,897.26 63,351.93
0.55
-0.59
-1.14
677 IP Exchange IP Exchange IPSX 0.003094 0.00000067 2,482,305.95 599,819.34
-1.08
-3.43
-16.11
678 Kore Kore KORE 1.22 0.000263 2,467,643.74 4,721.11
0.08
-1.17
-11.92
679 Block Array Block Array ARY 0.03563 0.00000768 2,438,101.45 2,989.52
1.04
3.09
-22.64
680 Vice Industry Token Vice Industry Token VIT 0.0104 0.00000224 2,400,495.65 4,916.15
0.37
-3.63
-6.18
681 Worldcore Worldcore WRC 0.01368 0.00000295 2,394,739.78 28,027.60
2.6
4.16
-31.08
682 OBITS OBITS OBITS 0.1523 0.00003283 2,386,644.61 451.03
0.49
1.72
-20.57
683 Oyster Shell Oyster Shell SHL 0.02797 0.00000603 2,368,839.47 6,963.69
0.07
1.32
-8.48
684 B3Coin B3Coin B3 0.003228 0.0000007 2,353,838.02 354.62
0.28
4.63
3.18
685 Sharpe Platform Token Sharpe Platform Token SHP 0.1362 0.00002936 2,339,671.86 3,795.85
1.01
-3.3
2.12
686 HOQU HOQU HQX 0.0154 0.00000332 2,327,205.70 591,338.19
0.55
-3.26
-12.48
687 JET8 JET8 J8T 0.005143 0.00000111 2,314,923.48 17,393.52
0.9
-0.25
-17.95
688 Internxt Internxt INXT 3.64 0.0007846 2,291,406.20 3,434.31
0.24
2.41
-1.93
689 Breakout Stake Breakout Stake BRX 0.3641 0.00007849 2,282,066.38 882.74
0.26
-0.13
-11.87
690 VeriME VeriME VME 0.01564 0.00000337 2,253,765.72 26,844.84
0.15
-1.96
-12.93
691 Pesetacoin Pesetacoin PTC 0.01667 0.00000359 2,241,724.00 1,833.71
0.58
-1.69
-11.98
692 BitcoinZ BitcoinZ BTCZ 0.001091 0.00000024 2,237,211.27 48,448.17
-0.08
3.09
-8.42
693 Hurify Hurify HUR 0.01985 0.00000428 2,221,243.34 252,209.05
2.08
-25.87
-35.27
694 GeoCoin GeoCoin GEO 0.7005 0.000151 2,220,854.34 1,179.46
0.26
3.73
1.95
695 Auctus Auctus AUC 0.1327 0.0000286 2,215,359.31 4,212.73
0.38
-4.71
-19.96
696 Astro Astro ASTRO 0.6672 0.0001438 2,211,018.47 2,775.45
-12.82
-18.87
-28.7
697 Open Trading Network Open Trading Network OTN 1.15 0.000247 2,206,307.47 24,916.79
0.85
1.77
23.87
698 Payfair Payfair PFR 0.02478 0.00000534 2,205,455.59 32,206.36
1.58
-5.67
-15.8
699 HEROcoin HEROcoin PLAY 0.01841 0.00000397 2,204,160.42 199,449.51
-0.01
-0.33
-5.3
700 2GIVE 2GIVE 2GIVE 0.00422 0.00000091 2,191,759.09 2,188.00
-0.68
-3.06
-4.74
701 Bitcoin Plus Bitcoin Plus XBC 19.67 0.004241 2,184,908.59 82,784.32
0.36
-3.09
-3.87
702 FundRequest FundRequest FND 0.06956 0.000015 2,181,050.23 34,278.47
0.29
1.03
-0.74
703 Cryptopay Cryptopay CPAY 0.03222 0.00000695 2,176,946.86 21,707.75
12.7
1.63
15.23
704 PoSW Coin PoSW Coin POSW 0.04935 0.00001064 2,176,502.82 0.47
0.25
1.85
0.25
705 Monkey Project Monkey Project MONK 1.88 0.0004061 2,153,099.37 20,750.70
-3.08
-12.84
-4.79
706 Education Ecosystem Education Ecosystem LEDU 0.009885 0.00000213 2,152,940.30 1,711.04
9.85
8.87
5.13
707 Internet of People Internet of People IOP 0.6092 0.0001313 2,147,792.06 78,898.82
1.14
2.19
-11.46
708 Dether Dether DTH 0.02941 0.00000634 2,132,016.37 29,107.83
-2.94
-16.56
-35.42
709 FidentiaX FidentiaX FDX 0.02024 0.00000436 2,125,439.52 17,208.22
0.26
7.78
-23.1
710 ATLANT ATLANT ATL 0.05594 0.00001206 2,100,682.10 1,429.91
0.13
-1.4
-5.9
711 Insights Network Insights Network INSTAR 0.01611 0.00000347 2,099,941.03 294,078.79
1.2
5.82
-13.92
712 Global Cryptocurrency Global Cryptocurrency GCC 0.002043 0.00000044 2,098,872.78 16,061.87
-1.8
5.12
-24.72
713 HelloGold HelloGold HGT 0.007926 0.00000171 2,084,870.22 1,026.07
0.18
2.15
-17.97
714 Invacio Invacio INV 0.04385 0.00000945 2,083,681.35 32,387.66
7.86
15.72
12.49
715 Hackspace Capital Hackspace Capital HAC 0.00638 0.00000138 2,063,582.91 584.40
6.51
7.71
-13.01
716 HyperStake HyperStake HYP 0.001628 0.00000035 2,050,425.44 1,074.30
-4.75
-1.84
-13.72
717 NuBits NuBits USNBT 0.2009 0.00004332 2,047,582.56 537,276.71
-0.06
-15.43
-7.4
718 Universal Currency Universal Currency UNIT 0.1434 0.00003091 2,036,835.25 68,346.46
0.86
-4.73
-11.28
719 Experty Experty EXY 0.07473 0.00001611 2,024,231.13 95,313.05
-0.61
-4.2
-17.05
720 0xBitcoin 0xBitcoin 0xBTC 0.7031 0.0001516 2,022,789.71 105,937.48
1.1
-0.02
-49.75
721 Sumokoin Sumokoin SUMO 0.3467 0.00007475 2,022,167.00 21,910.92
-1.43
-2.72
14.44
722 SpreadCoin SpreadCoin SPR 0.1955 0.00004214 1,997,464.62 3,714.80
0.25
1.55
-3.27
723 Blue Protocol Blue Protocol BLUE 0.05406 0.00001165 1,980,929.77 7,306.69
-24.82
-35.65
-39.94
724 Haven Protocol Haven Protocol XHV 0.6395 0.0001379 1,977,927.06 18,258.14
0.65
-4.86
-29.78
725 EuropeCoin EuropeCoin ERC 0.1962 0.00004229 1,977,207.86 8,041.19
0.26
1.64
-10.66
726 Opus Opus OPT 0.01392 0.000003 1,949,300.73 174.56
20.28
1.95
-13.16
727 Goodomy Goodomy GOOD 0.003137 0.00000068 1,946,540.78 0.00
-13.18
-4.02
-0.03
728 Social Send Social Send SEND 0.06042 0.00001303 1,937,945.04 2,088.49
8.04
4.62
-16.81
729 Ixcoin Ixcoin IXC 0.09191 0.00001982 1,930,473.33 2,930.41
0.14
18.83
22.53
730 Bigbom Bigbom BBO 0.006506 0.0000014 1,930,055.68 95,805.33
-0.05
0.85
-17.71
731 BuzzCoin BuzzCoin BUZZ 0.00009687 0.00000002 1,917,965.71 994.95
0.17
11.31
-16.56
732 Starbase Starbase STAR 0.01023 0.00000223 1,917,361.85 0.00
0
0.42
-44.17
733 Monoeci Monoeci XMCC 0.3784 0.00008157 1,842,585.25 91,462.23
0.78
-1.66
-27.56
734 BitStation BitStation BSTN 0.0006503 0.00000014 1,841,543.39 40,875.75
-0.69
19.79
-26.43
735 Neutron Neutron NTRN 0.05045 0.00001088 1,836,960.55 411.58
0.26
-2.11
-9.08
736 Upfiring Upfiring UFR 0.1083 0.00002335 1,819,215.72 110,382.36
1.12
0.2
2.37
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.07395 0.00001594 1,813,882.77 23,772.70
-0.09
-9.35
-19.94
738 SportyCo SportyCo SPF 0.03432 0.0000074 1,812,622.29 399,679.28
-0.2
-14.87
-40.25
739 Starta Starta STA 0.3461 0.00007462 1,799,817.64 0.35
-0.1
-14.49
-12.75
740 Mercury Protocol Mercury Protocol GMT 0.01056 0.00000228 1,798,606.15 428.20
0.16
171.83
40.4
741 Sociall Sociall SCL 0.1068 0.00002302 1,784,753.61 664.83
0.26
-2.99
-1.13
742 AMLT AMLT AMLT 0.02129 0.00000459 1,781,925.80 86,135.31
-0.16
-2.07
-16.11
743 Qwark Qwark QWARK 0.03052 0.00000658 1,761,836.41 2,833.53
0.25
6.2
-22.15
744 DopeCoin DopeCoin DOPE 0.01508 0.00000325 1,761,463.99 4,686.34
0.26
-1.99
-14.29
745 Masari Masari MSR 0.2905 0.00006262 1,746,425.59 5,166.17
-0.22
-0.67
-4.69
746 FintruX Network FintruX Network FTX 0.03107 0.0000067 1,722,391.14 57,792.89
0.24
-4.02
-26
747 Tokia Tokia TKA 0.04087 0.00000881 1,722,097.88 90,908.88
-0.18
-2.35
-22.11
748 Tokes Tokes TKS 0.5102 0.00011 1,712,445.20 1,814.10
-2.39
-6.62
-22.32
749 VeriumReserve VeriumReserve VRM 1.02 0.0002198 1,706,077.93 4,703.50
0.26
0.37
-2.72
750 Publica Publica PBL 0.09031 0.00001947 1,678,286.15 3,712.15
-0.18
12.85
4.71
751 Rupaya Rupaya RUPX 0.06223 0.00001342 1,677,887.35 7,552.45
0.25
-4.92
-13.97
752 Riecoin Riecoin RIC 0.03841 0.00000828 1,674,182.03 11,258.59
-0.4
0.2
-11.23
753 Gatcoin Gatcoin GAT 0.003129 0.00000067 1,657,996.98 4,449.38
0.33
14.15
-5.46
754 Zeitcoin Zeitcoin ZEIT 0.00004482 0.00000001 1,656,897.82 949.13
0.74
-30.74
-7.01
755 Voise Voise VOISE 0.003165 0.00000068 1,651,118.57 45,372.42
1.17
1.12
-16.03
756 CryptoPing CryptoPing PING 0.1635 0.00003525 1,627,173.84 76,290.39
-3.4
-2.45
-18.3
757 E-coin E-coin ECN 4.64 0.001 1,625,166.26 7.13
0.26
0
-26.37
758 vSlice vSlice VSL 0.04817 0.00001048 1,608,513.05 0.00
0
1.04
3.03
759 Imbrex Imbrex REX 0.1855 0.00004 1,606,920.10 116.35
0.25
-16.37
-21.21
760 DigiPulse DigiPulse DGPT 0.7069 0.0001524 1,599,509.46 440.98
9.43
7.52
9.84
761 ExclusiveCoin ExclusiveCoin EXCL 0.3435 0.00007405 1,593,891.54 3,163.96
0.25
-0.32
-18.69
762 Capricoin Capricoin CPC 0.8003 0.0001725 1,592,536.07 36,525.94
0.22
3.39
7.32
763 Iungo Iungo ING 0.03948 0.00000851 1,579,083.08 45,876.09
-0.91
-2.2
-3.45
764 MyWish MyWish WISH 0.08381 0.00001807 1,577,648.45 1,936.91
0.27
1.94
-11.26
765 Indorse Token Indorse Token IND 0.04233 0.00000912 1,567,896.25 63,059.35
0.33
1.27
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06866 0.0000148 1,554,295.50 115,139.34
0.25
1.65
-14.73
767 Interstellar Holdings Interstellar Holdings HOLD 0.002274 0.00000049 1,551,405.13 14,687.92
-1.74
-11.2
-46.97
768 Altcoin Altcoin ALT 12.45 0.002683 1,532,978.04 2,494.08
0.28
2.12
-14.82
769 Bonpay Bonpay BON 0.1357 0.00002927 1,532,628.99 33,168.46
1.38
1.81
-2.96
770 Bitmark Bitmark BTM 0.1705 0.00003675 1,517,260.40 67,683.80
0.57
-11.11
15.49
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0004165 0.00000009 1,512,266.69 302.70
0.25
-8.08
6.03
772 eBoost eBoost EBST 0.07561 0.0000163 1,512,162.66 14,335.25
1.37
5.07
-10.02
773 Quark Quark QRK 0.005878 0.00000127 1,502,325.28 120.87
-0.02
2.52
-4.24
774 Bitcloud Bitcloud BTDX 0.06277 0.00001353 1,476,082.72 526.26
0.12
-3.29
-24.07
775 I0Coin I0Coin I0C 0.06958 0.000015 1,460,563.34 8,072.17
0.26
33.15
85.28
776 BlockCAT BlockCAT CAT` 0.1978 0.00004264 1,455,732.48 1,080.54
0.26
5.75
-22.04
777 Terracoin Terracoin TRC 0.06341 0.00001367 1,454,355.14 3,009.69
0.27
13.62
-9.69
778 PHI Token PHI Token PHI 0.2909 0.00006272 1,453,959.35 303.08
31.23
11.09
-1.75
779 Crave Crave CRAVE 0.09403 0.00002027 1,444,913.55 770.17
1.21
3.67
-11.63
780 Sharechain Sharechain SSS 0.000603 0.00000013 1,443,554.30 22,350.81
0.25
-5.33
-27.92
781 HiCoin HiCoin XHI 0.0003247 0.00000007 1,439,897.98 2,727.60
0.25
-16.95
-7.74
782 Pure Pure PURE 0.1001 0.00002158 1,434,271.78 9,348.49
-0.87
18.51
14.46
783 Karbo Karbo KRB 0.2348 0.00005062 1,427,502.69 8,236.97
-1.26
-4.79
-26.74
784 Galactrum Galactrum ORE 0.9016 0.0001944 1,420,087.53 2,660.10
0.45
-0.3
-15.29
785 Breakout Breakout BRK 0.07477 0.00001612 1,416,921.23 1,716.26
-5.25
-5.58
-4.13
786 Bullion Bullion CBX 1.39 0.0003004 1,416,637.02 0.00
0
2.02
-1.14
787 Hush Hush HUSH 0.3395 0.00007319 1,405,943.98 6,267.56
-0.31
-2.33
-12.5
788 vTorrent vTorrent VTR 0.1208 0.00002605 1,402,237.91 1,194.64
1.46
-1.41
2.3
789 Anoncoin Anoncoin ANC 0.6494 0.00014 1,370,424.93 478.70
0.25
15.89
-10.67
790 CampusCoin CampusCoin CMPCO 0.003156 0.00000068 1,360,138.23 5,064.72
0.26
-1.74
-26.86
791 Ethbits Ethbits ETB 0.9741 0.00021 1,355,544.84 202.94
0.26
-2.68
-18.39
792 BlueCoin BlueCoin BLU 0.002309 0.0000005 1,327,039.13 41.28
0.26
-7.72
-20.48
793 RefToken RefToken REF 1.79 0.0003864 1,312,697.32 23,770.51
0.34
4.36
5.72
794 Elite Elite 1337 0.00004978 0.00000001 1,304,486.81 349.47
0.19
-4.28
-17.86
795 Denarius Denarius DNR 0.4234 0.00009129 1,294,414.98 2,997.63
0.17
2.56
-38.83
796 Blockpool Blockpool BPL 0.05798 0.0000125 1,292,633.56 72.58
0.25
-7.98
-7.78
797 XGOX XGOX XGOX 0.0005463 0.00000012 1,282,406.42 2,258.45
0.22
2.07
-18.6
798 Chainium Chainium CHX 0.02202 0.00000475 1,280,572.23 17,535.63
0.2
2.59
10.77
799 Maverick Chain Maverick Chain MVC 0.01268 0.00000273 1,279,966.11 259,973.26
0.03
2.63
-5.31
800 CannabisCoin CannabisCoin CANN 0.01645 0.00000355 1,270,293.08 5,646.68
0.14
-5.81
-4.49
801 FORCE FORCE FOR 0.01029 0.00000222 1,267,951.53 558.38
0.25
1.44
-13.17
802 Tokenbox Tokenbox TBX 0.1121 0.00002417 1,250,973.39 203.72
0.74
0.72
-44.44
803 Naviaddress Naviaddress NAVI 0.005082 0.0000011 1,232,718.94 98,831.41
0.07
0.8
-34.57
804 Sexcoin Sexcoin SXC 0.00964 0.00000208 1,227,341.52 81.29
-0.01
-0.54
-12.72
805 FlypMe FlypMe FYP 0.06958 0.000015 1,227,260.10 6,581.14
0.26
-3.57
-19.05
806 Parkgene Parkgene GENE 0.004368 0.00000094 1,221,989.72 854.27
1.73
-1.69
-23.23
807 Copytrack Copytrack CPY 0.05463 0.00001178 1,220,616.15 457.69
0.25
1.59
-13.44
808 StarterCoin StarterCoin STAC 0.004258 0.00000092 1,202,397.14 53,693.22
-0.46
-1.25
-18.08
809 Sugar Exchange Sugar Exchange SGR 0.06651 0.00001434 1,199,621.35 6,186.31
0.17
5.89
9.65
810 Viuly Viuly VIU 0.001591 0.00000034 1,184,900.34 73,327.57
-4.83
-32.17
-35.7
811 AudioCoin AudioCoin ADC 0.001296 0.00000028 1,166,808.72 245.67
0.7
1.09
26.29
812 Vezt Vezt VZT 0.02262 0.00000488 1,166,553.91 201.21
-6.73
-7.67
-22.51
813 Ties.DB Ties.DB TIE 0.02837 0.00000564 1,156,239.33 0.00
0
0
-44.58
814 Lampix Lampix PIX 0.008487 0.00000183 1,148,420.84 5,021.27
0.24
-20.91
-28.2
815 FLiK FLiK FLIK 0.01907 0.00000413 1,146,857.29 0.00
0
34.26
82.41
816 MagicCoin MagicCoin MAGE 0.1544 0.00003329 1,143,941.28 2,796.28
0.25
1.93
-42.01
817 Vsync Vsync VSX 0.006958 0.0000015 1,117,135.57 64.16
0.26
-3.81
-8.87
818 Fantomcoin Fantomcoin FCN 0.1531 0.000033 1,113,136.24 55,617.50
56.48
24.72
135.22
819 Coinlancer Coinlancer CL 0.01575 0.0000034 1,112,942.49 3,903.06
1.16
3.66
-4.76
820 Autonio Autonio NIO 0.01619 0.00000349 1,106,499.08 26,148.33
-3.61
-14.06
-30.13
821 Zephyr Zephyr ZEPH 0.008781 0.00000189 1,106,300.05 1,501.93
0.73
0.8
-35.69
822 Nullex Nullex NLX 0.02707 0.00000584 1,095,610.79 3,911.46
-2.63
4.98
-0.5
823 SyncFab SyncFab MFG 0.007917 0.00000171 1,085,827.69 3,256.42
0.89
1.28
-33.46
824 EverGreenCoin EverGreenCoin EGC 0.07909 0.00001705 1,077,249.29 352.72
-3.6
-1.92
-6.88
825 BunnyCoin BunnyCoin BUN 0.00001042 0.000000002 1,073,693.99 2,918.34
0.65
-18.15
-26.9
826 BiblePay BiblePay BBL 0.001545 0.00000033 1,072,073.15 960.40
0.25
10.94
-17.76
827 Pylon Network Pylon Network PYLNT 3.02 0.00065 1,071,200.91 30,728.15
0.25
-7.28
-16.52
828 Commodity Ad Network Commodity Ad Network CDX 0.03287 0.00000709 1,070,038.43 5,854.00
0.25
86.22
21.43
829 TrakInvest TrakInvest TRAK 0.01288 0.00000278 1,057,897.94 1,064.71
0.18
12.39
7.28
830 LiteDoge LiteDoge LDOGE 0.00007023 0.00000002 1,055,386.01 1,128.05
0.54
3.85
22.96
831 Daneel Daneel DAN 0.03109 0.0000067 1,052,952.49 94,597.62
-1.76
-14.64
9.06
832 TeslaCoin TeslaCoin TES 0.01354 0.00000292 1,024,674.45 508.37
0.25
-8.15
-27.54
833 FantasyGold FantasyGold FGC 0.1564 0.00003372 1,017,938.53 6,575.07
0.23
-10.41
0
834 Aigang Aigang AIX 0.04885 0.00001053 1,015,278.09 9,144.79
0.2
-3.57
-18.2
835 Monster Byte Monster Byte MBI 0.06016 0.00001297 1,012,082.39 1,142.89
116.73
1.67
72.17
836 WeAreSatoshi WeAreSatoshi WSX 0.0411 0.00000886 1,008,221.77 672.17
0.26
-6.75
6.54
837 OP Coin OP Coin OPC 0.0006492 0.00000014 1,007,756.63 6,999.50
7.83
6.88
-7.22
838 onG.social onG.social ONG 0.03087 0.00000665 990,285.46 187.59
1.06
3.22
4.4
839 BoutsPro BoutsPro BOUTS 0.01287 0.00000277 985,755.39 19,287.94
5.61
15.03
7.47
840 Verify Verify CRED 0.0721 0.00001554 973,985.07 72.35
0.17
-1.86
-12.09
841 NobleCoin NobleCoin NOBL 0.0004175 0.00000009 972,786.40 667.55
0.25
25.69
21.16
842 LOCIcoin LOCIcoin LOCI 0.02645 0.0000057 965,849.95 4,328.84
0.24
-10.01
-39.39
843 ChainCoin ChainCoin CHC 0.06281 0.00001354 960,470.26 311.43
0.25
1.46
-9.94
844 Kobocoin Kobocoin KOBO 0.03799 0.00000819 938,348.40 95.21
0
2.28
-0.67
845 Carboncoin Carboncoin CARBON 0.00006095 0.00000001 938,179.54 7.40
13.03
-3.97
-0.77
846 GCN Coin GCN Coin GCN 0.000005921 0.000000001 933,964.59 1,002.61
0.16
3.74
-22.95
847 RussiaCoin RussiaCoin RC 0.1113 0.000024 932,664.15 47.56
0.25
-2.2
2.72
848 Ace Ace ACE 0.1008 0.00002174 932,532.97 34,997.75
1.51
-3.7
-10.87
849 Ignition Ignition IC 1.35 0.0002912 926,429.56 7,096.07
1.89
8.65
-22.36
850 Darcrus Darcrus DAR 0.06791 0.00001464 923,653.78 0.45
0.08
0
-17.11
851 DigitalPrice DigitalPrice DP 0.04639 0.00001 917,530.01 1,680.26
-4.8
-5.09
-12.3
852 Xenon Xenon XNN 0.003044 0.00000066 913,322.60 625.84
0.21
-6.97
-19.96
853 Creativecoin Creativecoin CREA 0.06142 0.00001324 911,748.50 2,953.50
0.26
-0.45
-9.42
854 HireMatch HireMatch HIRE 0.0283 0.0000061 911,746.24 3,983.11
-5.84
3.72
9.5
855 Ergo Ergo EFYT 2.25 0.0004861 895,797.16 17,928.02
1.57
-7.16
-4.07
856 TrustPlus TrustPlus TRUST 0.02741 0.00000591 879,610.60 345.22
0.25
4.36
4.82
857 TokenStars TokenStars TEAM 0.08876 0.00001913 879,206.52 25,315.06
0.16
-2.13
-15.36
858 Magi Magi XMG 0.1089 0.00002347 878,431.53 841.38
0.25
2.94
-7.5
859 Condensate Condensate RAIN 0.004036 0.00000087 875,742.44 2,249.04
0.26
0.99
-12.94
860 HunterCoin HunterCoin HUC 0.03827 0.00000825 875,477.83 1,660.38
0.01
-7.42
-12.81
861 Stellite Stellite XTL 0.0002934 0.00000006 875,308.21 8,109.11
2.12
3.93
-28.96
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.01406 0.00000303 873,776.32 3.65
-0.09
-8.44
-61.63
863 BlitzPredict BlitzPredict XBP 0.002422 0.00000052 851,861.78 224,234.07
1.4
25.84
-32.4
864 GoldMint GoldMint MNTP 0.4404 0.00009494 843,361.79 17,221.41
0.24
-2.19
-8.35
865 Tracto Tracto TRCT 0.03129 0.00000675 842,128.44 534.16
0.13
-23.85
-44.44
866 e-Gulden e-Gulden EFL 0.05003 0.00001079 841,484.63 1,060.61
0.25
1.67
-9.8
867 Version Version V 0.001658 0.00000036 836,418.55 354.85
0.26
10.41
-3.78
868 BitWhite BitWhite BTW 0.02288 0.00000493 831,281.61 57,741.55
-0.06
3.33
22.07
869 TrezarCoin TrezarCoin TZC 0.008672 0.00000187 830,103.30 945.21
0.26
0.13
-15.55
870 Hat.Exchange Hat.Exchange HAT 0.5671 0.0001223 823,380.95 751.36
3.21
-25.53
3.31
871 Dix Asset Dix Asset DIX 0.000008224 0.000000002 822,400.15 2,927.96
0.83
10.23
60.14
872 Obsidian Obsidian ODN 0.03262 0.00000703 815,462.95 4,430.91
0.26
-1.25
-9.15
873 Creditbit Creditbit CRB 0.04864 0.00001049 811,892.57 1,540.58
0.2
-4.27
-24.63
874 STRAKS STRAKS STAK 0.156 0.00003363 807,382.11 1,519.92
-0.49
-0.46
0.83
875 Fabric Token Fabric Token FT 0.0328 0.00000707 806,667.43 2,049.91
-0.6
-2.75
-16.07
876 Bytecent Bytecent BYC 0.3641 0.0000785 796,506.64 432.30
0.25
2.25
-16.12
877 Zero Zero ZER 0.262 0.00005649 786,762.74 18,700.14
-0.98
-14.82
3.67
878 FirstCoin FirstCoin FRST 0.02513 0.00000542 784,272.67 4,098.97
1.75
8.84
-36.91
879 eBitcoin eBitcoin EBTC 0.04141 0.00000893 782,443.76 783.49
-0.23
5.71
-3.91
880 IntenseCoin IntenseCoin ITNS 0.001787 0.00000039 769,338.31 2,445.96
0.29
6.66
-9.25
881 BelugaPay BelugaPay BBI 0.154 0.00003319 761,829.66 51.21
0.17
-12.26
7.72
882 42-coin 42-coin 42 18113.17 3.9 760,752.37 271.45
0.57
6.51
-0.8
883 Bitswift Bitswift SWIFT 0.1952 0.00004208 758,236.67 6,141.25
-5.17
-9.77
-12.05
884 EtherSportz EtherSportz ESZ 0.1532 0.00003303 757,040.26 424.85
0.26
19.75
-2.91
885 Biotron Biotron BTRN 0.02419 0.00000522 747,589.63 64,508.15
0.18
1.84
-32.57
886 Live Stars Live Stars LIVE 0.01855 0.000004 737,013.44 173.97
0.26
-5.16
-7.07
887 Miners' Reward Token Miners' Reward Token MRT 0.0728 0.00001569 727,999.30 163,517.33
0.51
5.32
6.03
888 Magnet Magnet MAG 0.02542 0.00000548 726,621.96 1,027.67
0.55
1.8
-7.2
889 Argentum Argentum ARG 0.07479 0.00001612 726,269.90 365.41
0.07
-7.2
-31.91
890 SkinCoin SkinCoin SKIN 0.008233 0.00000177 725,992.47 5,856.60
0.16
-2.46
-9.93
891 MicroMoney MicroMoney AMM 0.06468 0.00001394 722,811.10 49,744.24
-6.96
-2.1
-11.17
892 Digitalcoin Digitalcoin DGC 0.02442 0.00000527 717,959.88 846.89
0.26
-0.99
4.81
893 VIVO VIVO VIVO 0.3342 0.00007205 717,285.16 1,416.26
0.23
2.3
-12.67
894 SmileyCoin SmileyCoin SMLY 0.00002737 0.000000006 710,427.86 2.26
1.1
-0.29
-29.93
895 Shekel Shekel JEW 0.006496 0.0000014 701,348.13 1,855.98
4.56
2.68
11.14
896 Canada eCoin Canada eCoin CDN 0.007188 0.00000155 700,229.38 236.62
0.21
6.27
-19.07
897 Renos Renos RNS 0.02087 0.0000045 696,253.41 713.03
0.25
25.7
-5.75
898 Soma Soma SCT 0.1195 0.00002576 682,693.37 4,101.78
0.25
0.01
-3.19
899 Blocklancer Blocklancer LNC 0.005661 0.00000122 680,078.16 3,095.33
0.13
-8.14
21.85
900 Chronologic Chronologic DAY 0.9516 0.0002051 679,389.87 1,778.58
0.23
-1.04
-37.33
901 Jesus Coin Jesus Coin JC 0.00003676 0.000000008 673,389.74 773.22
0.17
-13.86
-13.61
902 Adzcoin Adzcoin ADZ 0.0152 0.00000328 665,689.61 1,498.06
2.07
-12.05
-1.46
903 EBCH EBCH EBCH 0.07161 0.00001544 664,892.00 1,478.09
13.84
8.86
-6.78
904 IncaKoin IncaKoin NKA 0.00004271 0.000000009 661,792.80 53.86
0.41
-8.45
-20.38
905 Signals Network Signals Network SGN 0.007724 0.00000167 660,952.23 80,304.81
-0.95
-13.45
-24.07
906 United Crypto Community United Crypto Community UCOM 0.511 0.0001102 659,282.38 560.83
-11.44
10.62
-31.57
907 WandX WandX WAND 0.05383 0.0000116 659,073.56 198.57
1.08
2.03
-37.62
908 CryCash CryCash CRC 0.1435 0.00003093 653,106.60 347.80
0.15
-15.32
-22.71
909 Sovereign Hero Sovereign Hero HERO 136.15 0.02935 649,840.04 1,318.88
0.92
2.04
-0.69
910 PutinCoin PutinCoin PUT 0.001487 0.00000032 649,585.23 577.83
1.19
12.52
-31.1
911 Legends Room Legends Room LGD 0.3243 0.00006397 648,591.61 26,129.56
-0.48
4.45
24.24
912 Photon Photon PHO 0.00002749 0.000000006 644,779.24 3,557.71
-11.34
-6.93
-26.38
913 NuShares NuShares NSR 0.0002319 0.00000005 644,212.32 360.43
0.26
-27.18
-51.26
914 Bitzeny Bitzeny ZNY 0.008501 0.00000183 642,779.95 855.75
1.47
-2.32
-13.49
915 Unitus Unitus UIS 0.01085 0.00000234 638,395.38 559.01
8.11
12.64
11.83
916 Tidex Token Tidex Token TDX 0.06692 0.00001443 635,706.29 20,806.79
0.96
4.83
-17.87
917 ConnectJob ConnectJob CJT 0.005624 0.00000121 634,566.43 535.78
-3.69
-10.49
-36.93
918 PlatinumBAR PlatinumBAR XPTX 0.6159 0.0001328 630,712.59 324.31
0.12
-15.52
-4.22
919 The Cypherfunks The Cypherfunks FUNK 0.00001312 0.000000003 629,877.29 193.75
0.37
-5.54
-21.86
920 NEVERDIE NEVERDIE NDC 0.01532 0.00000331 628,158.45 0.00
0
1.2
-29.25
921 808Coin 808Coin 808 0.000005096 0.000000001 613,036.37 2,926.19
-0.43
-3.02
-38.49
922 Orbitcoin Orbitcoin ORB 0.1902 0.000041 612,493.58 74.14
0.26
-0.47
-10.52
923 Emphy Emphy EPY 0.0768 0.00001656 606,198.68 4,972.27
0.16
1.5
-6.67
924 Authorship Authorship ATS 0.006014 0.0000013 601,264.53 10,658.73
8.33
-0.6
-0.99
925 TokenDesk TokenDesk TDS 0.0584 0.00001259 600,298.06 86,426.31
0.5
-4.4
-35.21
926 Speed Mining Service Speed Mining Service SMS 5.72 0.001233 598,480.45 108.24
0.77
3.77
-14.85
927 Machinecoin Machinecoin MAC 0.02779 0.00000599 595,694.87 7,387.44
5.09
19.87
2.2
928 KekCoin KekCoin KEK 0.05551 0.000012 594,782.67 0.00
0
1.69
0.71
929 Datarius Credit Datarius Credit DTRC 0.004651 0.000001 594,200.68 43,984.60
0.81
3.54
-10.37
930 bitJob bitJob STU 0.0122 0.00000263 586,341.48 81,297.67
12.43
10.44
-15.31
931 Ellaism Ellaism ELLA 0.0647 0.00001395 584,027.07 466.99
-0.05
-1.93
-22.12
932 UnbreakableCoin UnbreakableCoin UNB 0.254 0.00005476 578,662.46 27,326.34
0.26
-1.51
-8
933 FundYourselfNow FundYourselfNow FYN 0.6214 0.000134 576,277.18 1,409.79
0.18
17.65
12.91
934 Tigereum Tigereum TIG 0.03861 0.00000832 566,482.02 1,419.59
0.18
2.21
-13.11
935 WorldCoin WorldCoin WDC 0.004731 0.00000102 565,895.50 68.61
0.26
2.97
-9.64
936 Amon Amon AMN 0.004473 0.00000096 565,607.52 1,457.63
1.06
3.94
-17.96
937 Farad Farad FRD 0.004175 0.0000009 564,357.58 121.02
0.25
-0.45
-15.18
938 Masternodecoin Masternodecoin MTNC 0.01062 0.00000229 561,358.65 77.31
0.26
4.23
8.87
939 DraftCoin DraftCoin DFT 0.0708 0.00001526 559,966.99 3,688.35
0.9
1.5
-7.7
940 Deutsche eMark Deutsche eMark DEM 0.01414 0.00000305 555,870.40 232.13
1.62
3.61
-17.9
941 Nitro Nitro NOX 0.07681 0.00001656 552,159.81 7,623.99
0.18
21.41
5.53
942 PopularCoin PopularCoin POP 0.0001422 0.00000003 543,038.61 164.35
2.47
-21.79
-16.07
943 Earth Token Earth Token EARTH 0.00262 0.00000056 537,969.52 47,906.44
0.26
1.72
-13.87
944 Bowhead Bowhead AHT 0.06711 0.00001447 536,872.63 67.73
0.26
0
0
945 Jiyo Jiyo JIYO 0.01419 0.00000306 536,388.64 596.10
0.24
12.73
-38.78
946 Megacoin Megacoin MEC 0.01438 0.0000031 534,867.31 1,206.58
0.9
-17.69
-10.98
947 Universe Universe UNI 0.02004 0.00000432 534,091.56 10.97
0.25
1.95
-9.13
948 Origami Origami ORI 0.1253 0.00002701 529,516.27 1,470.80
0.18
7.11
15.85
949 DCORP Utility DCORP Utility DRPU 0.15 0.00003233 529,484.60 10,593.97
0.61
2.37
57.5
950 Musiconomi Musiconomi MCI 0.01883 0.00000406 521,460.30 111.46
0.26
8.36
-9.14
951 More Coin More Coin MORE 0.2577 0.00005556 515,459.42 2,402.70
0.23
-3.47
-1.93
952 Innova Innova INN 0.1392 0.00003 515,117.91 1,636.28
0.26
0.35
-27.99
953 Embers Embers MBRS 0.0103 0.00000222 514,775.65 258.60
0.19
18.57
22.33
954 Zennies Zennies ZENI 0.0005061 0.0000001 506,501.82 0.00
0
0
28.54
955 Onix Onix ONX 0.004731 0.00000102 506,057.78 183.78
0.25
0.31
-7.74
956 Etheriya Etheriya RIYA 0.3185 0.00006866 503,679.29 221.41
0.25
-0.75
-5.77
957 Inpay Inpay INPAY 0.04991 0.00001076 499,104.75 9.40
0.25
-1.25
-11.82
958 BitBar BitBar BTB 13.22 0.00285 498,546.12 14,436.95
51.66
68.9
111.9
959 EventChain EventChain EVC 0.01577 0.0000034 492,849.80 1,724.43
0.34
1.36
-37.81
960 Linx Linx LINX 0.01874 0.00000404 487,612.60 1,350.25
0.25
-6.87
-22.42
961 Transcodium Transcodium TNS 0.01385 0.00000299 487,243.95 124,687.23
-2.02
5.96
-24.97
962 Zetacoin Zetacoin ZET 0.00284 0.00000061 477,772.20 16,459.91
1.48
0.24
-5.03
963 MarteXcoin MarteXcoin MXT 0.1544 0.0000333 467,168.13 13.34
0.39
-7.65
-14.01
964 Woodcoin Woodcoin LOG 0.0577 0.00001244 463,656.55 8.66
0.26
123.7
-16.22
965 Dinastycoin Dinastycoin DCY 0.0002765 0.00000006 461,512.52 43.74
16.31
17.73
-4.03
966 Numus Numus NMS 0.1665 0.0000359 458,084.63 273.42
0.04
1.86
6.44
967 Elcoin Elcoin EL 0.04043 0.00000872 453,170.84 721.22
0.23
7.99
0.99
968 SagaCoin SagaCoin SAGA 0.1133 0.00002442 450,630.26 1,358.64
-3.16
6.73
-13.5
969 Fantasy Cash Fantasy Cash FANS 0.09713 0.00002094 447,004.85 148.60
0.26
-1.11
-13.9
970 Unify Unify UNIFY 0.02482 0.00000535 443,391.51 397.60
-2.74
2.99
-3.88
971 MAZA MAZA MZC 0.0004175 0.00000009 440,571.24 361.19
0.25
1.95
0
972 Advanced Technology Coin Advanced Technology Coin ARC 0.01736 0.00000374 431,669.43 389.69
-5.08
-7.95
-5.43
973 Cryptonite Cryptonite XCN 0.001026 0.00000022 431,498.30 200.84
0.25
7.57
-5.05
974 EquiTrader EquiTrader EQT 0.03943 0.0000085 425,514.75 588.98
0.25
6.89
-12.57
975 Qvolta Qvolta QVT 0.05906 0.00001273 424,022.07 2,250.65
-1.89
-10.02
-28.43
976 Kolion Kolion KLN 0.605 0.0001304 423,850.18 5,086.61
0.07
-2.52
-19.75
977 StarCredits StarCredits STRC 0.09393 0.00002025 422,683.93 19.70
0.25
2.28
-4.53
978 InflationCoin InflationCoin IFLT 0.000009435 0.000000002 422,599.50 480.87
6.19
-1.9
-4.91
979 UniCoin UniCoin UNIC 0.1393 0.00003003 422,235.37 189.23
0.26
1.75
-9.58
980 Vulcano Vulcano VULC 0.0001909 0.00000004 418,990.67 1,428.48
-17.97
-18.79
-5.85
981 Veros Veros VRS 0.03265 0.00000704 417,542.47 2,614.74
0.62
31.79
41.13
982 Happycoin Happycoin HPC 0.02684 0.00000579 391,746.96 3,429.06
4.19
16
16.03
983 Bitradio Bitradio BRO 0.05987 0.00001291 389,696.40 37.07
0.32
-6.13
24.05
984 MetalCoin MetalCoin METAL 0.005056 0.00000109 388,934.23 0.46
0.26
38.79
0
985 Bata Bata BTA 0.07728 0.00001666 388,573.12 2,273.17
-0.69
1.76
-7.14
986 Truckcoin Truckcoin TRK 0.001995 0.00000043 386,691.44 177.32
13.44
17.69
8.26
987 Moin Moin MOIN 0.05009 0.0000108 384,589.62 134.22
-0.16
11.17
-3.69
988 Suretly Suretly SUR 1.73 0.0003725 383,524.39 55,161.25
0.61
1.38
-4.55
989 Plancoin Plancoin PLAN 0.06974 0.00001503 381,611.79 173,084.06
-10.62
-11.08
-27.36
990 MCAP MCAP MCAP 0.03613 0.00000779 379,017.69 3,027.64
-1.36
-6.68
-6.25
991 PetroDollar PetroDollar XPD 0.005753 0.00000124 368,183.68 671.36
0.25
-5.56
-13.54
992 ELTCOIN ELTCOIN ELTCOIN 0.00409 0.00000088 368,133.17 1,213.51
0.17
26.5
-6.89
993 NetCoin NetCoin NETCOIN 0.0004639 0.0000001 365,110.12 58.07
0.26
-7.31
-5.75
994 FujiCoin FujiCoin FJC 0.0002783 0.00000006 364,850.03 260.62
0.25
-6.43
-5.4
995 Zilbercoin Zilbercoin ZBC 0.04963 0.0000107 364,687.94 5,003.80
5.68
-8.24
10.29
996 FlutterCoin FlutterCoin FLT 0.0008349 0.00000018 364,405.99 177.86
0.25
0
-11.85
997 Wild Crypto Wild Crypto WILD 0.01467 0.00000316 357,636.90 1,317.36
8.28
2.98
-28.33
998 Fastcoin Fastcoin FST 0.002273 0.00000049 356,644.04 155.06
2.33
-2.05
24.85
999 RouletteToken RouletteToken RLT 0.03451 0.00000744 352,622.09 5,464.68
-0.32
2.27
-1.45
1000 QubitCoin QubitCoin Q2C 0.001392 0.0000003 346,360.37 13.78
0.26
1.96
-23.8
1001 DeusCoin DeusCoin DEUS 0.03108 0.0000067 344,369.37 189.23
0.4
4.64
-20.9
1002 Bitdeal Bitdeal BDL 0.001955 0.00000042 343,308.66 679.56
0.92
4.43
-38.09
1003 Cream Cream CRM 0.007324 0.00000158 330,358.51 460.53
-7.57
5.06
-4
1004 InsaneCoin InsaneCoin INSN 0.01583 0.00000341 329,482.50 85.80
0.31
-5.83
-6
1005 BigUp BigUp BIGUP 0.000152 0.00000003 324,940.37 11.81
0.98
164.28
-4.99
1006 Oceanlab Oceanlab OCL 0.006958 0.0000015 323,564.54 0.04
0.26
-9.57
-19.94
1007 HoboNickels HoboNickels HBN 0.00501 0.00000108 321,373.01 271.09
0.25
-12.61
-5.75
1008 Equal Equal EQL 0.0009914 0.00000021 321,357.18 2,133.13
0.25
-6.55
-16.95
1009 Piggycoin Piggycoin PIGGY 0.0006494 0.00000014 318,370.31 34.50
0
-4.84
-10.92
1010 PiplCoin PiplCoin PIPL 0.003773 0.00000081 314,874.57 16,848.46
0.16
1.91
-19.62
1011 bitSilver bitSilver BITSILVER 14.46 0.003118 314,735.10 1,985.44
0.61
-1.51
-13.74
1012 Trollcoin Trollcoin TROLL 0.0005374 0.00000012 309,414.97 109.91
-3.21
-2.58
-18.56
1013 GreenMed GreenMed GRMD 0.0269 0.0000058 308,511.82 4,674.39
0.26
1.46
-12.23
1014 JetCoin JetCoin JET 0.04504 0.00000971 307,326.72 16,086.59
2.54
-4.44
-7.32
1015 Qbic Qbic QBC 0.1351 0.00002912 302,487.57 1,873.15
-1.2
-0.36
-17.79
1016 Digital Money Bits Digital Money Bits DMB 0.003493 0.00000075 297,747.17 97.88
0.26
11.05
-2.39
1017 LanaCoin LanaCoin LANA 0.0003247 0.00000007 296,956.35 67.28
0.26
1.95
-17.22
1018 Startcoin Startcoin START 0.006586 0.00000142 296,894.53 596.89
0.26
13.26
2.44
1019 BTCtalkcoin BTCtalkcoin TALK 0.004546 0.00000098 296,794.26 0.93
0.25
1.11
-10.75
1020 Billionaire Token Billionaire Token XBL 0.08963 0.00001932 292,933.64 239.65
0.26
13.83
4.07
1021 Netko Netko NETKO 0.05098 0.00001099 287,692.67 245.70
0.26
3.3
-6.57
1022 iTicoin iTicoin ITI 8.9 0.001919 284,778.17 107.92
0.45
-0.01
-2.63
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.003146 0.00000068 284,492.45 0.00
0
1.69
68.23
1024 Fitrova Fitrova FRV 0.00004001 0.000000009 284,449.48 14,454.59
9.53
11.91
-27.33
1025 Growers International Growers International GRWI 0.2391 0.00005155 283,770.99 60.27
0.26
5.75
-5.27
1026 ArbitrageCT ArbitrageCT ARCT 0.003296 0.00000071 282,034.05 2,615.27
0.25
-2.51
-16.18
1027 Phoenixcoin Phoenixcoin PXC 0.004128 0.00000089 277,913.34 222.52
0.26
3.83
-5.86
1028 Synergy Synergy SNRG 0.07361 0.00001587 276,716.93 67.44
5.93
21.82
0
1029 Skeincoin Skeincoin SKC 0.02064 0.00000445 275,829.61 164.38
4.98
9.28
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.02786 0.00000601 273,060.61 64.09
0.19
0.67
-5.97
1031 Guncoin Guncoin GUN 0.001252 0.00000027 272,750.01 359.94
0.25
1.24
-16.26
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.01549 0.00000334 269,640.26 288.40
0.25
5.3
0.65
1033 Centurion Centurion CNT 0.003382 0.00000073 262,638.98 7,218.94
-2.79
0.62
1.83
1034 Mao Zedong Mao Zedong MAO 0.04175 0.000009 261,684.56 419.16
0.26
-7.78
-19.06
1035 BriaCoin BriaCoin BRIA 0.3513 0.00007574 261,173.43 1,738.34
0
4.05
4.37
1036 Halcyon Halcyon HAL 0.04332 0.00000934 260,182.84 117.30
0.26
2.28
-6.16
1037 Ethereum Cash Ethereum Cash ECASH 0.01841 0.00000397 259,650.60 280.22
2.05
6.66
-0.6
1038 Bitsum Bitsum BSM 0.0002783 0.00000006 257,413.08 860.28
0.25
22.34
-24.4
1039 AquariusCoin AquariusCoin ARCO 0.1432 0.00003088 256,748.91 5.79
0.25
2.16
-10.01
1040 bitBTC bitBTC BITBTC 4769.78 1.03 248,637.92 200.41
0.66
-2.34
-6.24
1041 ProCurrency ProCurrency PROC 0.002505 0.00000054 247,244.75 4,049.99
0.88
8.3
-25.2
1042 Bitstar Bitstar BITS 0.01256 0.00000271 244,193.04 735.07
0.26
-22.72
-13.73
1043 Cryptojacks Cryptojacks CJ 0.0005984 0.00000013 243,304.22 16,480.34
0.05
34.91
76.22
1044 iEthereum iEthereum IETH 0.01334 0.00000288 239,947.19 3.34
0.24
1.59
-9.08
1045 Joulecoin Joulecoin XJO 0.006633 0.00000143 239,421.73 68.48
0.95
-3.97
0.07
1046 Rimbit Rimbit RBT 0.001206 0.00000026 238,284.88 423.97
-0.95
-16.79
-16.31
1047 Opal Opal OPAL 0.01563 0.00000337 236,795.22 62.95
-11.95
-11.09
-5.34
1048 Motocoin Motocoin MOTO 0.01199 0.00000258 235,500.80 282.14
0.25
2.13
-16.71
1049 TittieCoin TittieCoin TTC 0.0001855 0.00000004 233,742.76 81.63
0.26
1.88
-5.89
1050 Triangles Triangles TRI 2.04 0.0004407 232,608.17 129.22
0.26
5.32
-1.08
1051 PureVidz PureVidz VIDZ 0.001855 0.0000004 232,444.57 179.85
0.26
47.67
54.45
1052 Dashcoin Dashcoin DSH 0.01321 0.00000285 232,173.18 248.40
0.26
2.56
3.25
1053 TrumpCoin TrumpCoin TRUMP 0.03485 0.00000751 230,006.53 50.34
-0.83
-3.98
-9.67
1054 Minereum Minereum MNE 0.07149 0.00001541 227,024.93 4,674.91
2.01
-1.48
-25.25
1055 Nyancoin Nyancoin NYAN 0.0006958 0.00000015 224,601.21 25.19
0.26
1.96
0.98
1056 Bitair Bitair BTCA 0.0003193 0.00000007 223,497.53 2,441.49
0.5
4.06
-7.84
1057 BlazeCoin BlazeCoin BLZ 0.0003671 0.00000008 223,395.75 219.12
5.56
14.99
4.39
1058 Bitgem Bitgem BTG 3.65 0.0007868 222,896.68 34.00
0.26
-1
-4.04
1059 Cashcoin Cashcoin CASH 0.004638 0.000001 221,139.39 3,187.14
0.26
-11.35
-21.46
1060 GlobalCoin GlobalCoin GLC 0.003385 0.00000073 220,604.89 0.00
0.22
2
20.64
1061 TagCoin TagCoin TAG 0.03409 0.00000737 219,327.06 0.00
0
1.67
-6.4
1062 Leviar Leviar XLC 0.01786 0.00000385 217,918.06 5.75
0.25
-5.87
-25.27
1063 bitGold bitGold BITGOLD 1097.37 0.2366 207,935.18 43.96
0.61
1.83
-9.63
1064 Aricoin Aricoin ARI 0.0008813 0.00000019 204,846.54 43.41
0.25
1.95
-14.51
1065 HOdlcoin HOdlcoin HODL 0.001206 0.00000026 198,199.58 98.30
0.26
1.96
-1.98
1066 TEKcoin TEKcoin TEK 0.0001392 0.00000003 196,773.99 221.99
0.25
1.96
41.37
1067 CryptoCarbon CryptoCarbon CCRB 0.05493 0.00001184 195,665.78 73.51
0.64
-3.03
-25.43
1068 Regalcoin Regalcoin REC 0.01526 0.00000329 195,277.54 20.17
0.04
53.17
-20.16
1069 VoteCoin VoteCoin VOT 0.006163 0.00000133 194,650.31 122.15
0.25
3.54
-11.27
1070 Elementrem Elementrem ELE 0.007422 0.0000016 193,941.66 128.53
0.25
-4.05
-33.08
1071 WhaleCoin WhaleCoin WHL 0.01911 0.00000412 193,156.87 54,920.99
0.15
-14.43
-36.03
1072 AdCoin AdCoin ACC 0.02947 0.00000635 190,678.11 482.35
0.22
1.23
-3.73
1073 ICO OpenLedger ICO OpenLedger ICOO 0.3991 0.00008604 185,959.58 14.50
0.68
-1.5
0
1074 PayCoin PayCoin XPY 0.01526 0.00000329 181,679.05 3.30
0.26
1.96
0.67
1075 SmartCoin SmartCoin SMC 0.007314 0.00000158 180,351.47 61.49
0.22
7.07
20.45
1076 Golfcoin Golfcoin GOLF 0.0001392 0.00000003 177,081.13 5.22
0.26
1.96
19.84
1077 Kubera Coin Kubera Coin KBR 0.001502 0.00000032 171,859.01 166.30
0.55
-7.14
-14.69
1078 Senderon Senderon SDRN 0.003841 0.00000083 169,496.35 0.00
0
1.72
9.45
1079 Manna Manna MANNA 0.002272 0.00000049 169,415.68 347.89
0.25
16.77
-29.88
1080 DaxxCoin DaxxCoin DAXX 0.0003247 0.00000007 169,131.47 39.38
0.25
19.04
-5.77
1081 Crystal Clear Crystal Clear CCT 0.03221 0.00000694 168,266.77 1,078.56
0.19
-0.77
-8.41
1082 Aerium Aerium AERM 0.001484 0.00000032 166,547.17 83.63
0.25
-34.75
-45.14
1083 UltraCoin UltraCoin UTC 0.003479 0.00000075 166,210.19 5,007.67
0.25
4.21
-25.27
1084 WCOIN WCOIN WIN 0.04608 0.00000993 164,462.69 49.06
5.63
-15.62
-32.16
1085 Marscoin Marscoin MARS 0.005798 0.00000125 163,966.64 12.24
0.25
1.92
10.7
1086 Bitcoin Red Bitcoin Red BTCR 0.007973 0.00000172 163,852.05 394.77
0.24
7.41
7.85
1087 ChessCoin ChessCoin CHESS 0.003015 0.00000065 162,910.45 154.40
0.25
1.96
-14.91
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.01111 0.00000239 162,060.08 511.91
1.25
6.61
25.1
1089 IrishCoin IrishCoin IRL 0.004546 0.00000098 161,287.35 32.32
-0.75
-0.08
3.47
1090 Blakecoin Blakecoin BLC 0.008674 0.00000187 160,753.60 168.01
-6.86
-11.23
-7.27
1091 Litecoin Plus Litecoin Plus LCP 0.1013 0.00002184 156,877.15 1,501.22
-0.43
1.44
-31.56
1092 Evil Coin Evil Coin EVIL 0.007329 0.00000158 154,055.38 80.62
0.25
-3.39
-5.55
1093 KushCoin KushCoin KUSH 0.02738 0.00000608 152,262.65 0.00
0
-1.26
-7.15
1094 Tigercoin Tigercoin TGC 0.003479 0.00000075 151,459.77 52.90
0.25
0.79
-16.84
1095 SuperCoin SuperCoin SUPER 0.003061 0.00000066 150,111.08 42.62
0.25
-6.47
-10.9
1096 Prototanium Prototanium PR 0.7611 0.0001641 149,828.37 3.17
0.26
2.09
-13.9
1097 Bitcurrency Bitcurrency BTCR 0.0008813 0.00000019 149,470.28 4.05
0.26
1.96
-34.71
1098 Accelerator Network Accelerator Network ACC 0.3658 0.00007886 148,978.75 395.39
-0.41
10.04
-23.86
1099 CarTaxi Token CarTaxi Token CTX 0.003728 0.0000008 148,855.87 165.95
0.24
-9.5
-6.26
1100 DROXNE DROXNE DRXNE 0.001995 0.00000043 148,834.76 44.29
0.25
6.93
15.52
1101 Cannacoin Cannacoin CCN 0.0315 0.0000068 148,089.93 0.00