English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Livre sterling prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GBP) Prix (BTC) Capitalisation (GBP) Le volume 24h (GBP) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2715.11 1 47,297,329,273.36 3,155,772,323.22
-0.28
-0.05
-10.11
2 XRP XRP XRP 0.2408 0.00008869 9,857,013,780.91 284,496,396.75
0.01
0.12
-10.33
3 Ethereum Ethereum ETH 70.81 0.02608 7,347,780,042.76 1,172,426,310.54
-0.46
0.34
-12.99
4 Stellar Stellar XLM 0.08859 0.00003262 1,697,892,793.22 59,419,068.82
-0.31
-0.94
-18.1
5 Tether Tether USDT 0.7995 0.0002944 1,484,138,339.75 1,988,262,953.67
-0.07
-0.51
1.21
6 EOS EOS EOS 1.52 0.000559 1,375,834,022.58 510,921,903.03
-0.93
2.76
-13.1
7 Bitcoin Cash Bitcoin Cash BCH 77.38 0.02849 1,354,783,390.01 50,866,110.60
-1.62
-3.7
-23.11
8 Bitcoin SV Bitcoin SV BSV 68.73 0.02531 1,203,227,071.09 33,605,295.76
-0.59
-2.08
-3.4
9 Litecoin Litecoin LTC 19.07 0.007022 1,135,425,587.77 283,175,003.13
-0.22
0.19
-18.69
10 TRON TRON TRX 0.01049 0.00000386 694,741,535.59 49,792,729.71
-0.03
-0.32
-6.45
11 Cardano Cardano ADA 0.02373 0.00000874 615,280,163.95 9,232,835.20
-0.87
1.43
-13.64
12 Monero Monero XMR 34.14 0.01257 568,145,935.33 8,430,817.74
-0.5
0.27
-17.47
13 Binance Coin Binance Coin BNB 3.86 0.00142 504,373,119.33 13,121,563.70
-0.22
-0.14
-17.67
14 IOTA IOTA MIOTA 0.1813 0.00006675 503,832,338.92 2,662,820.57
-0.41
1.51
-12.67
15 NEM NEM XEM 0.05436 0.00002002 489,243,799.11 6,344,846.76
-0.35
-1.92
-10.63
16 Dash Dash DASH 51.07 0.01881 434,209,686.72 70,324,744.93
0.02
-1.58
-17.54
17 Ethereum Classic Ethereum Classic ETC 3.01 0.001109 321,390,750.44 67,157,028.41
-1.16
1.63
-7.61
18 NEO NEO NEO 4.67 0.001721 303,714,816.65 74,662,843.32
-0.81
-0.63
-17.03
19 Zcash Zcash ZEC 43.24 0.01592 235,149,929.45 86,059,385.52
-0.26
-0.18
-18.65
20 Tezos Tezos XTZ 0.3407 0.0001255 206,964,504.80 1,995,350.96
-0.68
14.34
14.01
21 Dogecoin Dogecoin DOGE 0.001665 0.00000061 195,434,388.79 14,243,719.72
-0.38
0.33
-4.46
22 Maker Maker MKR 263.68 0.0971 192,021,331.47 582,693.60
2.15
0.57
-8.06
23 TrueUSD TrueUSD TUSD 0.8045 0.0002963 169,832,823.74 22,526,119.38
-0.07
-0.89
0.3
24 VeChain VeChain VEN 0.002937 0.00000108 162,862,856.62 4,659,911.47
-0.31
0.88
-19.05
25 Bitcoin Gold Bitcoin Gold BTG 9.17 0.003376 159,452,918.19 3,134,804.85
-0.42
-0.63
-23.67
26 USD Coin USD Coin USDC 0.7935 0.0002922 153,024,065.86 7,419,206.73
-0.37
-2.13
-0.98
27 Waves Waves WAVES 1.48 0.000546 148,259,986.23 14,230,417.31
-0.89
8.98
1.35
28 OmiseGo OmiseGo OMG 0.9727 0.0003582 136,415,890.04 17,279,405.90
-0.14
-3.82
-11.42
29 0x 0x ZRX 0.2393 0.00008813 132,065,981.77 5,242,740.49
-0.21
-0.02
-13.49
30 Basic Attention Token Basic Attention Token BAT 0.1081 0.00003979 131,558,260.33 3,544,826.26
-0.38
-2.87
-9.15
31 Paxos Standard Token Paxos Standard Token PAX 0.7975 0.0002937 126,899,373.52 39,892,711.17
-0.08
-0.69
0.09
32 Qtum Qtum QTUM 1.38 0.000509 123,157,776.44 71,514,440.34
4.94
5.48
-6.36
33 Ontology Ontology ONT 0.4192 0.0001544 122,033,200.15 5,453,788.44
-0.68
0.73
-20.59
34 Lisk Lisk LSK 0.9386 0.0003456 106,027,919.46 1,973,554.42
-0.02
-0.01
-13.18
35 Decred Decred DCR 11.7 0.004309 104,975,406.49 653,471.22
0.19
1.64
-22.31
36 Zilliqa Zilliqa ZIL 0.01093 0.00000402 88,045,843.12 3,624,700.91
0.07
2.71
-11.27
37 Nano Nano NANO 0.6532 0.0002405 87,043,553.32 639,253.47
-0.52
0.14
-11.72
38 Bitcoin Diamond Bitcoin Diamond BCD 0.5627 0.0002072 86,526,408.65 789,248.84
-0.8
0.37
-18.28
39 Bytecoin Bytecoin BCN 0.000456 0.00000017 83,937,936.49 87,488.55
-0.07
1.21
-18.53
40 BitShares BitShares BTS 0.02946 0.00001085 78,901,713.08 1,605,706.33
-0.42
1.33
-11.96
41 ICON ICON ICX 0.1616 0.00005952 76,522,452.21 3,109,559.34
-0.21
0.75
-14.11
42 Aurora Aurora AOA 0.0113 0.00000416 73,948,763.08 402,221.29
-0.81
-0.89
-13.17
43 DigiByte DigiByte DGB 0.006544 0.00000241 73,110,743.56 1,046,161.67
-1.01
-4.54
-28.04
44 Siacoin Siacoin SC 0.0019 0.0000007 72,967,246.87 469,379.32
0.05
1.97
-11.5
45 Verge Verge XVG 0.004657 0.00000171 70,653,459.72 642,057.71
0.26
3.07
-11.47
46 Aeternity Aeternity AE 0.303 0.0001116 70,595,003.51 3,814,665.00
-1.86
-0.23
-9.85
47 Gemini Dollar Gemini Dollar GUSD 0.7964 0.0002932 69,236,756.08 1,373,311.05
-0.11
-0.67
0.54
48 Pundi X Pundi X PSX 0.0004292 0.00000016 66,291,332.63 692,364.78
2.03
3.46
-12.94
49 DEX DEX DEX 0.3288 0.0001211 62,977,767.59 682,554.64
12.09
22.13
53.36
50 ChainLink ChainLink LINK 0.1748 0.00006438 61,189,129.94 1,021,500.59
-0.22
-1.97
-14.74
51 Steem Steem STEEM 0.1889 0.00006956 57,139,848.31 267,358.23
-0.36
-0.11
-19.2
52 Augur Augur REP 5.17 0.001905 56,897,722.26 2,036,647.85
-1.05
2.86
-13.23
53 Factom Factom FCT 6.47 0.002382 56,563,051.70 981,813.96
-1.16
-12.36
-53.47
54 Bytom Bytom BTM 0.05618 0.00002069 56,321,251.33 1,304,125.10
0.15
1.25
-16.56
55 QASH QASH QASH 0.1589 0.00005849 55,598,177.49 427,771.49
0.38
-2.43
-7.97
56 Komodo Komodo KMD 0.4631 0.0001705 51,394,217.60 202,023.94
-0.08
6.16
-9.49
57 Stratis Stratis STRAT 0.5126 0.0001888 50,818,630.19 446,959.24
-0.28
0.77
-18.55
58 MaidSafeCoin MaidSafeCoin MAID 0.1121 0.00004127 50,722,656.96 279,368.94
0.15
2.4
-2.61
59 Populous Populous PPT 0.9345 0.0003441 49,764,401.68 500,046.60
-0.06
2.93
-24.83
60 Golem Golem GNT 0.05134 0.00001891 49,281,756.57 793,776.79
-0.38
-2.14
-20.23
61 Holo Holo HOT 0.0003483 0.00000013 46,403,381.33 763,380.91
-1.59
-1.78
-14.02
62 Dai Dai DAI 0.8357 0.0003077 46,056,092.57 3,639,144.23
1.91
2.84
5.13
63 Electroneum Electroneum ETN 0.005347 0.00000197 45,479,059.03 281,052.53
-1.89
3.32
-6.25
64 Cryptonex Cryptonex CNX 0.8065 0.000297 44,832,265.68 4,085,291.82
0.57
0.42
-9.03
65 Bitcoin Private Bitcoin Private BTCP 2.16 0.0007959 44,363,306.92 144,891.73
-0.7
26.81
33.48
66 Huobi Token Huobi Token HT 0.8693 0.0003201 43,466,225.78 5,631,270.39
-0.11
0.31
-8.23
67 Decentraland Decentraland MANA 0.04139 0.00001524 43,460,396.88 2,263,735.94
-0.45
0.19
-10.48
68 Revain Revain R 0.08684 0.00003198 42,071,397.17 2,789,370.21
-0.07
-14.4
-21.08
69 Ardor Ardor ARDR 0.03992 0.0000147 39,881,325.21 147,284.52
0.11
1.52
-16.14
70 Status Status SNT 0.01146 0.00000422 39,769,299.52 1,394,488.13
-0.22
0.19
-18.42
71 IOST IOST IOST 0.003074 0.00000113 36,901,739.76 1,574,106.14
0.17
-0.64
-24.44
72 MobileGo MobileGo MGO 0.3464 0.0001276 34,642,340.64 8,376,804.97
-1.18
-1.09
-16.28
73 KuCoin Shares KuCoin Shares KCS 0.3836 0.0001412 34,573,474.66 32,716.28
-0.51
1.27
-12.93
74 Insight Chain Insight Chain INB 0.2082 0.00007666 34,541,122.51 3,260,875.69
-0.47
9.45
1.61
75 WAX WAX WAX 0.0366 0.00001348 34,250,022.12 1,755,622.08
0.25
-5.12
-28.79
76 TenX TenX PAY 0.2789 0.0001027 31,895,071.32 623,193.42
0.53
13.09
27.61
77 ODEM ODEM ODE 0.1427 0.00005257 31,119,775.09 729,891.31
-0.82
-1.16
-27.63
78 Nexo Nexo NEXO 0.05327 0.00001961 29,829,735.96 1,235,571.24
-0.28
-4.52
-22.22
79 Polymath Polymath POLY 0.1037 0.00003819 29,750,968.13 3,074,666.46
-1.06
8.3
-14.47
80 Waltonchain Waltonchain WTC 0.736 0.000271 29,713,076.31 2,500,566.98
-0.48
0.51
-18.45
81 Elastos Elastos ELA 2.04 0.0007494 29,042,036.28 984,037.24
-0.84
1.03
-11.29
82 Linkey Linkey LKY 0.5667 0.0002087 28,334,435.65 57,688.90
-0.4
0.11
3.14
83 Wanchain Wanchain WAN 0.2565 0.00009445 27,226,279.49 912,343.70
-0.06
0.46
-17.07
84 STASIS EURS STASIS EURS EURS 0.8916 0.0003283 27,085,825.63 272,874.66
-0.33
-4.67
0.54
85 QuarkChain QuarkChain QKC 0.03338 0.00001229 26,760,610.78 3,342,910.99
0.16
-1.58
4.99
86 Ark Ark ARK 0.2493 0.00009181 26,674,115.46 120,126.37
0.25
3.9
-16.88
87 Metaverse ETP Metaverse ETP ETP 0.4907 0.0001807 26,603,443.59 2,631,588.84
0.87
1.93
-19.76
88 Ravencoin Ravencoin RVN 0.0107 0.00000394 26,183,566.94 1,944,591.93
-0.13
2.09
-12.86
89 Mithril Mithril MITH 0.05726 0.00002108 25,684,025.47 9,560,714.42
-0.94
-5.54
-21.82
90 Aion Aion AION 0.095 0.00003498 25,203,196.54 1,145,166.76
-0.92
1.82
-19.7
91 Bancor Bancor BNT 0.4137 0.0001523 25,201,584.00 609,642.14
-0.39
0.82
-15.14
92 ReddCoin ReddCoin RDD 0.0008667 0.00000032 24,967,897.82 129,572.98
0.43
-2.85
-19.13
93 MOAC MOAC MOAC 0.3995 0.0001471 24,954,525.26 22,236.37
-2.73
-6.25
-29.49
94 PIVX PIVX PIVX 0.4376 0.0001611 24,846,292.00 125,164.01
-0.91
1.69
-19.81
95 THETA THETA THETA 0.03491 0.00001285 24,660,955.74 716,892.40
-0.66
-2.96
-22.46
96 Crypto.com Crypto.com MCO 1.51 0.0005573 23,902,078.06 2,633,388.79
-0.38
-0.92
-17.9
97 aelf aelf ELF 0.08522 0.00003138 23,861,224.24 2,044,658.22
-0.14
-1.28
-10.98
98 GXChain GXChain GXS 0.3958 0.0001457 23,747,426.74 6,324,492.93
-0.19
0.12
-17.64
99 Centrality Centrality CENNZ 0.02883 0.00001062 23,105,588.27 29,941.48
0.14
-3.72
-7.74
100 Mixin Mixin XIN 51.62 0.01901 22,964,881.62 1,932.87
-0.56
0.22
-8.09
101 HyperCash HyperCash HC 0.5199 0.0001914 22,629,634.19 10,924,478.32
-0.06
3.78
-18.49
102 Loopring Loopring LRC 0.02866 0.00001056 22,615,743.41 173,243.03
0.07
-0.23
-20.62
103 Nxt Nxt NXT 0.02246 0.00000827 22,437,194.86 224,247.50
-0.53
1.78
-11.13
104 ZCoin ZCoin XZC 3.83 0.001409 22,027,649.53 240,702.38
0.06
-1.84
-18.39
105 ProximaX ProximaX XPX 0.00359 0.00000132 21,889,498.38 1,080,783.38
-0.24
-3.19
16.25
106 Dentacoin Dentacoin DCN 0.00006627 0.00000002 21,658,946.93 13,825.67
-0.93
-4.09
2.15
107 DigixDAO DigixDAO DGD 10.81 0.003982 21,625,699.37 100,939.47
-0.04
0.82
-16.36
108 MonaCoin MonaCoin MONA 0.3294 0.0001213 21,188,994.50 928,293.12
-0.46
0.71
-27.51
109 Power Ledger Power Ledger POWR 0.05272 0.00001941 20,633,656.11 551,907.65
-0.36
0.87
-18.71
110 Loom Network Loom Network LOOM 0.03352 0.00001234 20,308,806.56 1,033,666.23
0.01
-4.25
-13.49
111 Credo Credo CREDO 0.03683 0.00001356 20,255,132.49 1,775.09
-19.09
-6.85
37.5
112 SmartCash SmartCash SMART 0.01872 0.00000689 19,730,939.42 516,378.22
0.19
6
42.18
113 Horizen Horizen ZEN 3.66 0.001347 19,590,605.99 245,254.31
-0.48
-0.92
-17.99
114 Nebulas Nebulas NAS 0.427 0.0001572 19,428,632.10 1,656,537.91
-0.28
-2.25
-17.64
115 Digitex Futures Digitex Futures DGTX 0.02647 0.00000975 19,354,308.85 212,349.10
0.2
-4.16
-15.32
116 Endor Protocol Endor Protocol EDR 0.02799 0.00001031 19,197,236.74 461,760.43
-4.03
-4.78
-7.48
117 Kin Kin KIN 0.00002446 0.000000009 18,492,991.94 289,783.04
-0.62
-3.47
8.87
118 XYO Network XYO Network XYO 0.003295 0.00000121 18,283,373.35 103,576.05
5.69
-12.7
-10.77
119 WaykiChain WaykiChain WIC 0.0869 0.000032 18,249,616.27 416,265.78
-1.49
-3.14
1.82
120 Veritaseum Veritaseum VERI 8.92 0.003285 18,170,675.70 1,058,502.11
-1.42
-7.6
-23.72
121 Byteball Bytes Byteball Bytes GBYTE 26.52 0.009765 18,006,093.22 45,579.76
-0.36
-3.5
14.13
122 Smartlands Smartlands SLT 3.45 0.00127 17,597,994.82 727,047.33
0.33
6.96
-24.08
123 Enjin Coin Enjin Coin ENJ 0.02264 0.00000834 17,232,817.61 361,468.78
0.2
-2.8
7.72
124 Nectar Nectar NEC 0.2081 0.00007664 17,138,834.10 98.18
-0.18
-11.41
-18.62
125 SIRIN LABS Token SIRIN LABS Token SRN 0.03458 0.00001273 17,008,037.22 1,071,297.56
0.84
6.5
-32.84
126 FunFair FunFair FUN 0.003053 0.00000112 17,002,100.55 575,461.75
-0.63
-0.12
-16.35
127 BHPCash BHPCash BHPC 0.4914 0.0001809 16,582,578.10 4,449,254.82
-0.37
-0.12
-8.03
128 Eidoo Eidoo EDO 0.5552 0.0002045 16,246,904.36 410,221.04
-0.32
7.83
-3.65
129 BOScoin BOScoin BOS 0.03532 0.00001301 16,135,652.05 27,201.25
-4.26
0.06
-31.29
130 Nasdacoin Nasdacoin NSD 0.8521 0.0003138 16,081,245.80 67,579.26
2.12
6.24
-24.44
131 CyberMiles CyberMiles CMT 0.02008 0.00000739 16,064,223.44 322,050.87
0.08
0.19
-26.92
132 Gold Bits Coin Gold Bits Coin GBC 0.1493 0.00005499 15,824,990.45 13,995.53
-0.24
5.39
-20.84
133 SingularityNET SingularityNET AGI 0.02873 0.00001058 15,506,411.97 96,536.27
0.3
0.68
-23.03
134 Civic Civic CVC 0.04271 0.00001573 14,637,441.26 361,665.04
0.37
-0.1
-11.43
135 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.1782 0.00006563 14,627,437.99 64,721.20
-0.42
-2.87
4.33
136 Bibox Token Bibox Token BIX 0.1419 0.00005226 14,531,106.59 489,535.75
-0.77
4.39
-10.12
137 Dragonchain Dragonchain DRGN 0.06009 0.00002213 14,327,528.47 187,301.72
-0.26
9.75
-17.34
138 Enigma Enigma XNG 0.19 0.00006997 14,219,111.38 216,849.57
-0.06
-0.07
-14.08
139 Maximine Coin Maximine Coin MXM 0.00871 0.00000321 14,187,081.73 584,946.71
-0.56
-0.21
-4.34
140 Storj Storj STORJ 0.1043 0.00003839 14,157,647.21 274,474.66
-0.37
1.95
-13.02
141 Gas Gas GAS 1.37 0.0005034 13,846,629.81 174,414.83
0.05
0.87
-19.62
142 Kyber Network Kyber Network KNC 0.1027 0.00003783 13,781,399.36 1,010,386.10
-0.37
-1.59
-19.55
143 Fusion Fusion FSN 0.455 0.0001676 13,515,916.50 319,423.16
-0.5
-1.54
-16.12
144 Dropil Dropil DROP 0.0006067 0.00000022 13,368,564.78 685,452.98
-5.93
-11.74
-35.22
145 SysCoin SysCoin SYS 0.02425 0.00000893 13,214,886.53 53,590.70
-0.42
-1.04
-19.17
146 Bread Bread BRD 0.1489 0.00005483 13,211,835.00 21,669.13
-0.07
4.3
-16.98
147 SALT SALT SALT 0.1617 0.00005955 13,122,908.59 928,777.31
-0.81
-3.16
-17.68
148 Nuls Nuls NULS 0.3247 0.0001196 12,989,728.17 2,104,240.89
0.61
3.67
-13.21
149 Substratum Substratum SUB 0.03387 0.00001247 12,971,111.50 59,868.89
-0.85
1.73
-7.16
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.01058 0.0000039 12,880,765.10 530.36
-0.26
0.27
-11.29
151 Dent Dent DENT 0.0007438 0.00000027 12,824,629.04 1,284,065.22
-0.35
-5.7
-10.91
152 GoChain GoChain GO 0.01908 0.00000703 12,487,784.92 775,973.57
1.21
4.6
-19.22
153 PumaPay PumaPay PMA 0.000597 0.00000022 12,449,885.17 566,150.34
3.59
2.24
-14.52
154 Groestlcoin Groestlcoin GRS 0.1731 0.00006374 12,374,725.94 253,003.13
-0.41
-0.06
-20.21
155 Moeda Loyalty Points Moeda Loyalty Points MDA 0.6207 0.0002286 12,184,567.92 5,501,501.88
3.57
17.65
17.47
156 Request Network Request Network REQ 0.01657 0.0000061 12,093,513.92 224,294.94
-0.03
-1.43
-9.11
157 Cortex Cortex CTXC 0.0806 0.00002968 12,073,256.98 701,288.66
0
-1.62
-14.44
158 Tokenomy Tokenomy TEN 0.06022 0.00002218 12,044,697.26 308,492.00
-0.93
-0.76
-6.5
159 Swarm Swarm SWM 0.1733 0.0000638 11,924,561.35 262,857.43
-4.39
25.29
60.02
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.2236 0.00008235 11,527,453.55 154,626.68
-4.79
4.19
0.58
161 Iconomi Iconomi ICN 0.1156 0.00004258 11,440,002.59 1,240.69
-0.72
-14.93
-14.18
162 Unobtanium Unobtanium UNO 57.02 0.021 11,385,207.27 1,120.49
-0.24
0.2
4.83
163 Nexus Nexus NXS 0.1893 0.0000697 11,300,893.42 85,367.70
0.59
0.08
-11.93
164 Genesis Vision Genesis Vision GVT 2.52 0.0009293 11,171,637.76 230,532.74
-0.61
0.47
-21.67
165 iExec RLC iExec RLC RLC 0.139 0.00005118 11,128,604.84 104,408.51
0.15
0.92
-14.26
166 APIS APIS APIS 0.002281 0.00000084 11,117,205.36 2,507,866.68
-0.24
7.91
-15.32
167 Peercoin Peercoin PPC 0.4413 0.0001625 11,073,322.99 156,631.01
0.07
-1.06
-16.81
168 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.03425 0.00001261 10,911,478.25 808,087.65
2.03
1.98
-2.1
169 Republic Protocol Republic Protocol REN 0.01745 0.00000642 10,868,535.67 1,545,729.72
-0.3
-6.44
-3.76
170 Emercoin Emercoin EMC 0.2561 0.00009429 10,785,033.24 52,446.77
-0.26
1.01
-9.96
171 Cindicator Cindicator CND 0.007405 0.00000273 10,708,097.44 68,238.92
-0.88
3.15
-15.95
172 Credits Credits CS 0.06933 0.00002553 10,568,470.05 600,547.75
-1.3
1.83
-16.5
173 ETERNAL TOKEN ETERNAL TOKEN XET 0.1555 0.00005725 10,561,973.94 53,910.81
3.14
4.66
-10.44
174 THEKEY THEKEY TKY 0.002064 0.00000076 10,444,363.41 103,573.93
-0.35
6.28
-30.71
175 Particl Particl PART 1.29 0.000476 10,431,314.94 36,244.32
0.02
-0.5
-24.53
176 Telcoin Telcoin TEL 0.0002983 0.00000011 10,412,338.52 17,629.90
-1.36
-3.54
-13.98
177 PRIZM PRIZM PZM 0.1503 0.00005533 10,328,817.87 11,205.58
-3.47
-4.14
-11.15
178 BnkToTheFuture BnkToTheFuture BFT 0.01635 0.00000602 10,300,662.28 76,655.05
-0.35
7.93
7.94
179 Mainframe Mainframe MFT 0.002315 0.00000085 10,258,277.54 496,685.27
0.12
-0.09
-17.08
180 Odyssey Odyssey OCN 0.002148 0.00000079 10,202,104.24 1,801,880.61
-0.15
0.6
-20.81
181 Energi Energi NRG 0.9426 0.0003471 10,200,972.69 7,439.89
-0.5
1.58
-8.71
182 Neblio Neblio NEBL 0.7224 0.000266 9,988,743.93 44,016.06
-0.61
3.69
-8.77
183 OneRoot Network OneRoot Network RNT 0.03993 0.0000147 9,891,297.62 158,357.91
1.33
3.62
-2.75
184 Storm Storm STORM 0.002188 0.00000081 9,887,971.12 282,207.44
0.55
0.45
-21.43
185 Bezant Bezant BZNT 0.01914 0.00000705 9,609,500.02 682,837.73
-1.96
3.96
-9.92
186 DMarket DMarket DMT 0.1892 0.00006968 9,501,612.24 890,777.99
-1.07
4.89
-1.62
187 Santiment Network Token Santiment Network Token SAN 0.1511 0.00005564 9,467,113.48 252,382.99
-0.33
0.5
-16.55
188 Ignis Ignis IGNIS 0.01237 0.00000456 9,419,107.45 14,481.05
-0.28
2.86
-23.53
189 Vitae Vitae VITAE 0.8801 0.0003241 9,371,825.68 3,342.38
-0.27
0.26
-13.48
190 Wagerr Wagerr WGR 0.05095 0.00001876 9,323,564.49 11,193.30
0.68
-1.72
-7.12
191 Neumark Neumark NEU 0.2045 0.0000753 9,305,903.46 528.01
-0.15
2.26
1.71
192 Aragon Aragon ANT 0.3195 0.0001176 9,297,343.95 69,056.26
-0.35
0.16
-17.06
193 Tokenpay Tokenpay TPAY 0.5854 0.0002156 9,196,348.48 226,185.92
-0.78
-6.02
-10.49
194 Po.et Po.et POE 0.003776 0.00000139 9,128,685.35 511,629.25
-0.42
2.44
-26.68
195 Gnosis Gnosis GNO 8.25 0.003038 9,111,802.46 416,399.82
-0.27
-11.52
-14.95
196 RChain RChain RHOC 0.02432 0.00000896 9,090,188.14 115,633.76
0.12
-3.18
-21.71
197 CRYPTO20 CRYPTO20 C20 0.2259 0.00008319 9,085,114.39 2,202.31
-0.39
-0.18
-18.87
198 BridgeCoin BridgeCoin BCO 0.3361 0.0001238 9,074,283.06 5,502.01
0.97
11.79
11.34
199 Gifto Gifto GTO 0.01688 0.00000622 8,976,433.43 1,571,695.11
-0.55
0.23
-27.6
200 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.002824 0.00000104 8,960,254.97 1,201,595.18
0.83
29.87
10.4
201 TokenClub TokenClub TCT 0.01837 0.00000676 8,841,422.56 31,335.58
0.02
0.64
2.71
202 OST OST OST 0.01932 0.00000711 8,800,021.19 610,811.02
0.04
1.98
-18.98
203 Genaro Network Genaro Network GNX 0.01478 0.00000544 8,772,811.73 174,912.39
0.85
-2.4
-1.95
204 Quant Quant QNT 0.8952 0.0003297 8,752,959.70 629,922.93
-0.29
-5.35
-26.05
205 STACS STACS STACS 0.01819 0.0000067 8,734,049.05 224,239.92
-1.2
-6.6
9.49
206 Pillar Pillar PLR 0.03358 0.00001237 8,709,219.17 2,057.46
1.21
3.33
-20.61
207 Vertcoin Vertcoin VTC 0.1839 0.00006771 8,692,190.47 79,756.42
-3.74
-0.09
-23.18
208 Everipedia Everipedia IQ 0.001918 0.00000071 8,641,663.02 95,539.43
0.36
0.85
-21.76
209 Streamr DATAcoin Streamr DATAcoin DATA 0.01275 0.0000047 8,635,933.96 359,213.35
-0.57
0.16
-18.17
210 Cube Cube AUTO 0.001269 0.00000047 8,600,467.68 778,835.97
-0.34
0.85
-13.01
211 IoTeX IoTeX IOTX 0.005603 0.00000206 8,544,123.21 686,207.20
-0.5
0.52
-16.88
212 Matrix AI Network Matrix AI Network MAN 0.056 0.00002062 8,400,333.33 498,703.86
0.72
0.3
-20.73
213 Noah Coin Noah Coin NOAH 0.0002555 0.00000009 8,351,061.05 193,807.28
-2.56
-7.01
-17.21
214 AMO Coin AMO Coin AMO 0.0009209 0.00000034 8,262,269.35 140,609.50
-0.3
-6.15
-24.09
215 Einsteinium Einsteinium EMC2 0.03699 0.00001362 8,065,632.66 136,797.81
-0.38
-0.54
-24.84
216 TrueChain TrueChain TRUE 0.1735 0.00006389 8,059,604.87 10,760,332.57
0.16
2.45
-9.77
217 Ubiq Ubiq UBQ 0.1846 0.00006798 7,866,224.16 8,801.60
-0.39
-5.23
-4.71
218 UTRUST UTRUST UTK 0.01745 0.00000643 7,852,961.74 58,264.41
-0.19
2.26
-8.33
219 CasinoCoin CasinoCoin CSC 0.0002172 0.00000008 7,813,960.56 1,721.05
-0.24
13.23
42.96
220 Scry.info Scry.info DDD 0.0176 0.00000648 7,744,297.42 299,768.96
-0.37
-12.16
-7.34
221 Burst Burst BURST 0.003803 0.0000014 7,631,776.47 243,395.72
0.95
-10.85
-25.43
222 Moss Coin Moss Coin MOC 0.03374 0.00001242 7,599,270.60 91,580.43
-0.42
-3.2
0.56
223 Gulden Gulden NLG 0.01829 0.00000673 7,589,183.33 22,439.80
0.02
-0.25
0.87
224 WhiteCoin WhiteCoin XWC 0.03023 0.00001113 7,562,099.86 91,698.68
0.39
1.34
-6.62
225 TomoChain TomoChain TOMO 0.1365 0.00005027 7,507,892.50 316,994.70
-0.27
-2.8
-12.66
226 Nucleus Vision Nucleus Vision NCASH 0.001334 0.00000049 7,359,750.76 302,642.01
-1.43
1.16
-18.69
227 United Traders Token United Traders Token UTT 0.1966 0.00007239 7,342,642.03 82.05
-0.27
2.85
-21.14
228 Safe Exchange Coin Safe Exchange Coin SAFEX 0.004724 0.00000174 7,290,422.01 2,833.53
-5.23
-1.19
-16.88
229 SaluS SaluS SLS 7.18 0.002644 7,264,844.10 821.67
-0.08
-1.21
-19.41
230 Skycoin Skycoin SKY 0.7204 0.0002653 7,203,622.40 146,114.56
-0.39
2.9
-20.05
231 bitCNY bitCNY BITCNY 0.1163 0.00004284 7,101,683.98 15,073,057.56
-0.27
-0.31
-2.53
232 Raiden Network Token Raiden Network Token RDN 0.1412 0.00005199 7,089,946.93 799,123.18
-0.77
-4.48
-28.24
233 ZrCoin ZrCoin ZRC 1.79 0.0006597 7,059,616.99 24,823.41
-3.94
18.67
9.96
234 COSS COSS COSS 0.05819 0.00002143 6,913,318.37 50,867.32
-1.4
23.43
26.66
235 Breezecoin Breezecoin BRZC 0.1756 0.00006468 6,898,827.74 2,127.34
-0.24
-0.51
-8.56
236 High Performance Blockchain High Performance Blockchain HPB 0.1813 0.00006677 6,894,857.01 1,054,738.73
-0.27
1.35
-19.8
237 Bluzelle Bluzelle BLZ 0.03457 0.00001273 6,892,303.90 592,102.88
-0.15
-2.18
-14.13
238 SmartMesh SmartMesh SMT 0.004771 0.00000176 6,745,528.25 19,511.43
-0.46
2.26
-8.18
239 Quantstamp Quantstamp QSP 0.01081 0.00000398 6,671,401.52 31,713.21
-0.85
-1.22
-15.82
240 Blocknet Blocknet BLOCK 1.21 0.0004451 6,615,621.24 20,098.03
-3.28
-6.58
-22.03
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.1263 0.00004651 6,567,257.05 19,584.17
0.66
0.83
-20.09
242 BLOCKv BLOCKv VEE 0.002802 0.00000103 6,539,148.21 10,891.81
-0.27
-3.45
-9.88
243 Ambrosus Ambrosus AMB 0.045 0.00001657 6,506,720.78 152,226.89
0.63
4.52
-20.54
244 E-Dinar Coin E-Dinar Coin EDR 0.007271 0.00000268 6,443,652.79 948,634.64
-0.2
0.01
-10.85
245 ARBITRAGE ARBITRAGE ARB 1.47 0.0005424 6,421,342.74 8,654.35
-0.5
-11.7
-38.81
246 Cryptaur Cryptaur CPT 0.0008733 0.00000032 6,414,639.03 4,091.52
-0.27
-0.81
-12.55
247 NavCoin NavCoin NAV 0.1004 0.00003697 6,399,982.78 59,585.52
-1.22
2.16
-17.47
248 Jibrel Network Jibrel Network JNT 0.03727 0.00001372 6,301,842.33 30,959.79
-0.71
-10.12
-13.05
249 district0x district0x DNT 0.01038 0.00000382 6,229,066.64 555,154.85
0.03
-0.19
11.06
250 Own Own CHX 0.08584 0.00003161 6,227,608.62 178,224.90
-0.33
1.13
-11.51
251 Ethos Ethos BQX 0.07095 0.00002612 6,213,600.56 49,946.36
-0.51
0.58
-17.59
252 DigitalNote DigitalNote XDN 0.000896 0.00000033 6,208,360.41 175,861.65
-1.96
1.34
-16.81
253 Veros Veros VRS 0.1136 0.00004184 6,191,756.44 839,515.06
2.05
27.1
448.93
254 Wowbit Wowbit WWB 0.02222 0.00000818 6,172,656.40 58,861.80
-2.27
3.97
-27.27
255 Metal Metal MTL 0.1852 0.00006819 6,068,509.56 291,409.79
-1.89
-2.07
-24.9
256 Steem Dollars Steem Dollars SBD 0.4752 0.000175 6,052,926.20 184,235.63
0.18
0.22
-20.38
257 BitBay BitBay BAY 0.005964 0.0000022 6,036,758.84 40,696.97
-2.65
-4.21
-18.54
258 ETHLend ETHLend LEND 0.005482 0.00000202 6,031,626.46 126,666.41
0.09
3.83
-15.48
259 Namecoin Namecoin NMC 0.4075 0.0001501 6,005,769.62 10,828.83
-0.22
1.9
2.93
260 MediBloc [QRC20] MediBloc [QRC20] MED 0.002014 0.00000074 5,973,687.68 42,862.68
1.02
5.88
-8.41
261 Ruff Ruff RUFF 0.006317 0.00000233 5,941,148.53 122,318.64
-2.24
-2.77
-21.34
262 Zipper Zipper ZIP 0.0003652 0.00000013 5,915,943.84 950,361.91
-0.65
-3.7
-18.74
263 Time New Bank Time New Bank TNB 0.002276 0.00000084 5,901,587.91 310,365.04
-0.08
-0.1
-27.36
264 Sakura Bloom Sakura Bloom SKB 0.002277 0.00000084 5,881,695.47 250,821.67
-0.77
-5.84
92.92
265 Apollo Currency Apollo Currency APL 0.0003997 0.00000015 5,870,057.48 171,257.21
-0.13
3.43
-8.11
266 BOX Token BOX Token BOX 0.07624 0.00002808 5,803,490.25 1,614,600.31
-0.16
-3.14
-28.24
267 Fantom Fantom FTM 0.004564 0.00000168 5,795,673.21 479,882.50
-1.87
13.28
9.46
268 BABB BABB BAX 0.0002756 0.0000001 5,788,047.15 12,879.62
0.75
2.55
-15.56
269 Arcblock Arcblock ABT 0.05787 0.00002131 5,703,875.14 3,479,196.67
7.43
3.95
-13.57
270 TokenCard TokenCard TKN 0.2381 0.00008767 5,695,248.27 1,240.10
-0.15
9.67
-4.71
271 Propy Propy PRO 0.09952 0.00003665 5,673,234.58 133,249.53
-0.31
-4.74
-12.73
272 Crypterium Crypterium CRPT 0.07085 0.00002609 5,660,379.46 173,825.89
-0.01
-4.01
-17.01
273 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.003367 0.00000124 5,652,576.69 8,216.36
-0.24
24.16
-45.29
274 LEOcoin LEOcoin LEO 0.05488 0.00002021 5,583,404.04 1,005,727.98
-0.24
-2.48
-22.07
275 Cosmo Coin Cosmo Coin COSM 0.008321 0.00000306 5,581,789.13 56,030.36
-0.57
0.82
-20.04
276 Bitcoin Interest Bitcoin Interest BCI 0.3023 0.0001113 5,541,064.47 273.62
-0.27
2.89
-5.27
277 Cred Cred LBA 0.0119 0.00000438 5,526,916.15 273,630.07
-3.04
0.29
-22.06
278 SONM SONM SNM 0.01535 0.00000565 5,518,794.04 36,517.15
-0.69
-0.67
-19.72
279 NIX NIX NIX 0.1303 0.00004798 5,491,873.01 27,691.50
0.05
-4.19
-19.57
280 Timicoin Timicoin TMC 0.01767 0.00000651 5,440,084.06 5,197.26
-1.7
-11.5
10.88
281 CyberVein CyberVein CVT 0.00512 0.00000189 5,429,522.94 99,949.61
5.08
1.32
-7.22
282 Loki Loki LOKI 0.1701 0.00006265 5,406,501.31 16,406.10
-1.24
-7.44
-24.91
283 Wings Wings WINGS 0.05535 0.00002038 5,393,056.64 293,783.12
-0.58
3.05
-11.45
284 AdEx AdEx ADX 0.07318 0.00002695 5,373,589.73 541,041.45
0.7
4.59
-11.96
285 Red Pulse Phoenix Red Pulse Phoenix RPX 0.006437 0.00000237 5,340,192.40 244,519.30
-0.56
0.39
-18.34
286 Insolar Insolar INS 0.1642 0.00006045 5,335,012.48 384,101.85
-0.14
2.3
-21.18
287 Nexty Nexty NTY 0.00003552 0.00000001 5,303,205.50 28,174.14
-0.29
5.04
-18.09
288 Modum Modum MOD 0.2493 0.00009181 5,302,390.91 48,790.23
-0.59
0.22
-7.59
289 Quanta Utility Token Quanta Utility Token QNTU 0.0001802 0.00000007 5,275,587.16 86,387.86
-1.88
-3.63
-16.64
290 WePower WePower WPR 0.01026 0.00000378 5,244,689.86 125,904.31
-0.16
2.58
-13.33
291 DATA DATA DTA 0.0007129 0.00000026 5,236,981.38 237,562.71
-0.6
2.8
-14.38
292 ParkinGo ParkinGo GOT 0.4996 0.000184 5,194,454.80 5,216.29
-0.21
4.83
-2.45
293 NAGA NAGA NGC 0.08703 0.00003205 5,180,063.21 20,058.21
0.65
-0.7
-20.43
294 Rotharium Rotharium RTH 1.53 0.0005625 5,128,080.92 83,928.36
-1.55
-0.7
-17.16
295 XtraBYtes XtraBYtes XBY 0.01191 0.00000439 5,123,126.03 5,258.93
3.04
9
-6.32
296 Tripio Tripio TRIO 0.002273 0.00000084 5,115,041.96 336,855.71
-0.76
17.31
-12.43
297 Viacoin Viacoin VIA 0.2204 0.00008114 5,093,167.73 29,330.11
-0.15
2.52
-16.54
298 TrueDeck TrueDeck TDP 0.5069 0.0001867 5,091,861.06 192,871.27
-0.71
-2.38
-3.17
299 LockTrip LockTrip LOC 0.5457 0.000201 5,071,562.12 290,921.78
-0.49
2.22
-6.93
300 Edgeless Edgeless EDG 0.05171 0.00001904 5,057,973.24 56,042.03
0.01
-2.29
-7.55
301 IoT Chain IoT Chain ITC 0.08006 0.00002948 5,018,937.19 423,383.77
-1.01
-2.92
-28.12
302 Loopring [NEO] Loopring [NEO] LRN 0.04387 0.00001615 4,983,249.82 84,526.37
0.8
-1.07
-16.72
303 Selfkey Selfkey KEY 0.00201 0.00000074 4,982,350.45 198,155.99
0.02
2.66
-14.8
304 NaPoleonX NaPoleonX NPX 0.1958 0.00007211 4,960,436.60 67,854.64
-0.23
14.78
-20.96
305 Counterparty Counterparty XCP 1.88 0.000693 4,922,940.98 82,071.03
-0.92
7.72
-1.77
306 StakeNet StakeNet XSN 0.06464 0.0000238 4,827,879.80 87,544.29
0.24
-0.93
-17.16
307 WaBi WaBi WABI 0.08982 0.00003308 4,798,114.84 51,454.83
-0.18
1
-23.74
308 Cashaa Cashaa CAS 0.007928 0.00000292 4,791,308.11 67,362.54
-4.25
-6.97
-20.58
309 VIBE VIBE VIBE 0.0184 0.00000677 4,784,280.31 99,123.42
-0.2
1.2
-15.26
310 ToaCoin ToaCoin TOA 0.001453 0.00000054 4,772,748.50 22,958.27
-1.38
3.12
69.74
311 AurumCoin AurumCoin AU 16.01 0.005894 4,771,170.04 625.40
-0.24
-0.12
-9.01
312 Electra Electra ECA 0.0001673 0.00000006 4,748,638.11 66,838.03
0.41
-0.41
-11.17
313 Mobius Mobius MOBI 0.009208 0.00000339 4,742,925.69 5,937.78
-0.58
2.42
-17.6
314 GINcoin GINcoin GIN 1.09 0.0004009 4,741,500.96 14,101.24
-0.94
-0.01
-14.02
315 Covesting Covesting COV 0.2701 0.00009945 4,726,219.50 4,885.84
-0.24
-0.95
-12.42
316 OriginTrail OriginTrail TRAC 0.01649 0.00000607 4,706,285.07 9,382.59
0.11
3.4
-11.39
317 ZClassic ZClassic ZCL 0.8569 0.0003155 4,700,162.19 24,992.09
0.98
7.39
-8.43
318 CloakCoin CloakCoin CLOAK 0.8968 0.0003302 4,688,331.64 312,762.38
-3.04
9.94
-10.78
319 POA Network POA Network POA 0.0212 0.00000781 4,668,026.37 59,350.04
-0.39
0.05
-22.72
320 LoyalCoin LoyalCoin LYL 0.0008684 0.00000032 4,648,898.60 189,290.27
-0.23
-2.33
-12.13
321 Ripio Credit Network Ripio Credit Network RCN 0.009257 0.00000341 4,633,926.18 72,213.45
-0.46
1.98
-23.08
322 Tierion Tierion TNT 0.01078 0.00000397 4,619,849.18 626,169.13
-1.97
11.69
-6.17
323 Lykke Lykke LKK 0.01451 0.00000534 4,595,806.15 0.00
-1.06
2.54
-9.28
324 TTC Protocol TTC Protocol TTC 0.01639 0.00000604 4,588,245.85 255,331.82
-0.54
0.58
-26.3
325 Aston Aston ATX 0.005564 0.00000205 4,584,861.50 64.96
-3.46
-12.54
-20.25
326 Storiqa Storiqa STQ 0.0004647 0.00000017 4,564,223.42 108,880.68
-0.48
-0.78
-20.79
327 Boolberry Boolberry XBB 0.367 0.0001352 4,559,987.25 1,175.96
-0.28
-0.76
-18.31
328 SCRL SCRL SCRL 0.02997 0.00001104 4,519,653.24 70,673.91
-0.05
-2.2
-23.01
329 Achain Achain ACT 0.005715 0.0000021 4,511,171.38 172,486.77
0.2
-2.18
-18.3
330 Litecoin Cash Litecoin Cash LCC 0.007393 0.00000272 4,426,348.82 151,943.87
0.34
3.55
-25.66
331 Hydro Hydro HYDRO 0.00151 0.00000056 4,415,968.36 273,059.49
2.85
3.6
-20.52
332 BitKan BitKan KAN 0.001276 0.00000047 4,381,671.66 87,020.78
-0.7
0.86
-11.19
333 Clams Clams CLAM 1.3 0.0004789 4,374,726.27 9,546.76
-0.19
-4.47
-22.76
334 SingularDTV SingularDTV SNGLS 0.007259 0.00000267 4,355,547.79 135,948.08
0.39
1.36
-24.65
335 Internet Node Token Internet Node Token INT 0.01375 0.00000506 4,336,084.04 440,720.44
-0.06
3.81
-7.66
336 Dero Dero DERO 0.7278 0.000268 4,288,888.64 30,662.81
-2.17
6.7
-3.73
337 Content Neutrality Network Content Neutrality Network CNN 0.0001077 0.00000004 4,202,296.64 72,059.53
-1.37
-0.29
-13.67
338 DAPS Token DAPS Token DAPS 0.00008021 0.00000003 4,184,335.29 19,206.04
16.9
0.82
-9.01
339 Pascal Coin Pascal Coin PASC 0.1745 0.00006426 4,179,232.23 9,888.65
-1.21
0.94
-23.52
340 Fortuna Fortuna FOTA 0.008761 0.00000323 4,138,132.76 504,363.94
-3.11
-0.84
-8.31
341 Haven Protocol Haven Protocol XHV 0.6516 0.0002399 4,120,367.13 49,769.48
-0.65
0.4
-17.35
342 DEW DEW DEW 0.03963 0.00001459 4,091,399.33 3.01
-0.52
-2.11
-21.44
343 PayPie PayPie PPP 0.04922 0.00001812 4,060,395.05 14,232.84
-0.42
61.88
-7.66
344 bitUSD bitUSD BITUSD 0.5843 0.0002151 4,014,386.67 22,303.98
-0.51
3.06
-13.32
345 VITE VITE VITE 0.009662 0.00000356 4,011,396.94 105,445.56
-1.75
-0.22
-18.93
346 All Sports All Sports SOC 0.002726 0.000001 3,997,510.11 192,456.97
2.47
6.62
-19.05
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.008782 0.00000323 3,975,982.95 48,096.10
-0.18
-0.52
-14.73
348 Asch Asch XAS 0.04255 0.00001567 3,972,127.13 198,111.80
3.02
3.13
-14.07
349 Lympo Lympo LYM 0.005264 0.00000194 3,965,832.30 375,906.45
-0.21
0.72
-6.42
350 doc.com Token doc.com Token MTC 0.01308 0.00000482 3,964,959.86 128,278.97
-3.17
-4.78
-11.93
351 smARTOFGIVING smARTOFGIVING AOG 0.06623 0.00002439 3,953,496.99 496.74
-0.42
-5.23
18.82
352 FairCoin FairCoin FAIR 0.07418 0.00002732 3,945,894.70 1,784.94
1.97
-8.08
-16.96
353 REPO REPO REPO 0.03543 0.00001305 3,895,862.50 0.43
-0.3
9.06
-11.46
354 BitNewChain BitNewChain BTN 0.0214 0.00000788 3,845,039.48 7,065.92
2.67
-12.8
-31.9
355 Metronome Metronome MET 0.4392 0.0001617 3,835,321.47 293,419.59
0.99
0.87
-25.45
356 Blox Blox CDT 0.005688 0.00000209 3,828,349.14 47,480.51
-0.65
-2.66
-18.19
357 WeShow Token WeShow Token WET 0.02395 0.00000882 3,825,349.11 23,258.59
69.56
77.35
17.28
358 EvenCoin EvenCoin EVN 0.2033 0.00007487 3,792,266.37 109,000.64
-2.24
-0.95
370.95
359 PCHAIN PCHAIN PAI 0.005111 0.00000188 3,791,405.03 128,402.77
0.75
-3.23
-20.72
360 LBRY Credits LBRY Credits LBC 0.01793 0.0000066 3,785,989.76 12,787.25
0.82
-0.53
0.98
361 Patron Patron PAT 0.01363 0.00000502 3,739,717.50 51,850.75
-1.51
0.74
-12.74
362 Bitcore Bitcore BTX 0.2251 0.00008289 3,730,894.91 126,444.86
-0.25
2.56
5.2
363 Refereum Refereum RFR 0.001526 0.00000056 3,719,031.87 411,521.12
-1.14
0.94
-21.56
364 LGO Exchange LGO Exchange LGO 0.02909 0.00001071 3,712,737.83 6,366.56
-0.6
6.98
-15.75
365 Humanscape Humanscape HUM 0.0001148 0.00000004 3,711,714.84 78,352.13
-1.3
9.03
-13.51
366 Paccoin Paccoin PAC 0.0007141 0.00000026 3,704,928.72 11,918.00
1.24
0.83
7.83
367 Linda Linda LINDA 0.0003256 0.00000012 3,701,938.20 7,173.52
-3.27
-0.32
-4.2
368 MediShares MediShares MDS 0.003587 0.00000132 3,699,618.05 17,381.43
0.01
2.38
-22.77
369 Bitcoin Atom Bitcoin Atom BCA 0.2009 0.00007398 3,692,407.20 49,996.73
-0.8
-1
24
370 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.006612 0.00000243 3,687,570.38 65,355.68
0.49
-0.25
-35.66
371 Mercury Mercury MER 0.03672 0.00001352 3,672,353.91 46,305.98
-0.31
-0.05
-20.72
372 CrypticCoin CrypticCoin CRYP 0.001441 0.00000053 3,666,171.60 192,133.92
-0.37
-10.4
-16.42
373 Paragon Paragon PRG 0.05486 0.0000202 3,617,454.78 23,502.18
0.92
-45.87
-24.9
374 ION ION ION 0.1669 0.00006146 3,610,736.01 29,953.32
-1.8
-5.77
-6.92
375 Metadium Metadium META 0.0033 0.00000122 3,582,999.60 232,685.17
-2.52
-2.14
-18.71
376 Envion Envion ENV 0.03217 0.00001185 3,582,601.02 1,562.02
0.15
7.87
-28.28
377 Game.com Game.com GTC 0.004625 0.0000017 3,522,017.21 1,807,429.46
-0.88
-4.02
-12.94
378 QLC Chain QLC Chain QLC 0.01467 0.0000054 3,521,775.53 84,796.59
-0.07
2.6
-20.43
379 Primecoin Primecoin XPM 0.1359 0.00005003 3,512,059.90 30,376.98
1.04
-5.35
-12.51
380 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.02392 0.00000881 3,509,245.29 0.00
-0.35
1.17
-16.05
381 B2BX B2BX B2B 0.2121 0.0000781 3,497,490.82 464,011.12
0.03
2.78
-22.33
382 Presearch Presearch PRE 0.02254 0.0000083 3,493,174.61 13,493.84
-0.64
-2.8
-10.1
383 Blocktix Blocktix TIX 0.08679 0.00003196 3,471,416.07 244,308.41
-0.33
1.22
-19.5
384 Bankex Bankex BKX 0.03699 0.00001362 3,451,887.35 291,189.93
12.37
8.55
8.89
385 Mothership Mothership MSP 0.02464 0.00000907 3,449,740.73 8,146.88
0.46
0.81
-12.1
386 Happycoin Happycoin HPC 0.1969 0.00007249 3,445,530.71 4,411.32
-0.23
-6.88
-18.67
387 CPChain CPChain CPC 0.009124 0.00000336 3,437,584.51 129,630.99
2.07
6.48
6.65
388 Cofound.it Cofound.it CFI 0.01051 0.00000387 3,417,095.40 199.38
-0.33
0.16
-8.98
389 SophiaTX SophiaTX SPHTX 0.01742 0.00000641 3,365,641.63 160,987.27
-0.74
4.3
-11.33
390 Primas Primas PST 0.06362 0.00002343 3,352,490.15 738,745.98
-1.95
3.81
-30.56
391 Polybius Polybius PLBT 0.8428 0.0003104 3,345,650.94 2,882.69
-2.23
-7.09
-7.83
392 Bitcoin Green Bitcoin Green BITG 0.5352 0.0001971 3,335,740.38 4,671.32
-2.65
-6.09
-17.36
393 Omnitude Omnitude ECOM 0.06363 0.00002343 3,312,949.34 148,911.35
1.65
-5.53
37.4
394 Rublix Rublix RBLX 0.1572 0.0000579 3,305,250.37 9,046.97
-0.26
-4.81
-4.61
395 Everex Everex EVX 0.1644 0.00006055 3,300,785.99 118,163.43
-0.03
1.77
-11.9
396 Apex Apex CPX 0.007361 0.00000271 3,300,402.46 281,173.61
-0.76
0.9
-14.69
397 GameCredits GameCredits GAME 0.0462 0.00001701 3,226,602.99 47,675.48
-0.91
-4.46
-20.61
398 Travala.com Travala.com AVA 0.09191 0.00003385 3,225,421.52 21,126.43
-0.18
-2.19
-2.22
399 SPINDLE SPINDLE SPD 0.0009083 0.00000033 3,220,313.70 10,187.16
-2.19
-0.3
-19.71
400 Bottos Bottos BTO 0.006264 0.00000231 3,194,744.51 88,558.24
-1.07
0.32
-21.23
401 Dock Dock DOCK 0.007304 0.00000269 3,187,483.74 242,952.24
-0.31
-0.55
-14.87
402 BlackCoin BlackCoin BLK 0.05022 0.00001849 3,169,526.34 130,010.96
-2.98
-5.01
29.51
403 TE-FOOD TE-FOOD TFD 0.00625 0.0000023 3,163,120.58 13,936.60
-0.4
-1.9
-3.37
404 Bit-Z Token Bit-Z Token BZ 0.06996 0.00002576 3,141,757.44 24,029,299.30
-0.5
-1.28
-10.88
405 Primalbase Token Primalbase Token PBT 2509.34 0.924 3,136,671.81 2,093.30
-0.4
3.48
-12.77
406 Synthetix Network Token Synthetix Network Token SNX 0.04646 0.00001711 3,129,296.15 130,133.30
-0.03
9
25.2
407 Peerplays Peerplays PPY 0.6958 0.0002562 3,126,361.09 53,274.65
3.12
-0.17
-14.12
408 YOYOW YOYOW YOYOW 0.01039 0.00000383 3,117,321.38 107,964.16
-0.39
1.69
-17.78
409 SpankChain SpankChain SPANK 0.01036 0.00000382 3,108,915.59 11,226.97
-0.27
2.08
-49.04
410 Aeon Aeon AEON 0.1959 0.00007213 3,100,863.21 18,406.26
0.02
-6.38
-11.64
411 AppCoins AppCoins APPC 0.03087 0.00001137 3,088,742.65 55,044.33
-0.54
2.9
-15.72
412 AirSwap AirSwap AST 0.02034 0.00000749 3,051,235.93 325,863.55
-0.1
0.52
-25.03
413 DECENT DECENT DCT 0.05905 0.00002175 3,029,872.01 118,156.30
-1.19
-2.13
-11.47
414 Etherparty Etherparty FUEL 0.0057 0.0000021 3,012,835.39 92,332.06
-0.24
0.79
-19.2
415 Ternio Ternio TERN 0.008951 0.0000033 2,991,003.95 29,880.88
-0.38
-8.56
9.09
416 Viberate Viberate VIB 0.0167 0.00000615 2,989,965.11 525,980.53
-0.41
0.46
-8.78
417 Melon Melon MLN 3.83 0.00141 2,980,718.58 7,411.07
-1.11
-1.55
-21.96
418 Blue Whale Token Blue Whale Token BWX 0.00009241 0.00000003 2,976,338.98 43,016.27
1.69
8.31
-12.72
419 Monetha Monetha MTH 0.01361 0.00000501 2,970,332.58 323,312.84
-0.44
2.02
-17.37
420 LAToken LAToken LA 0.03659 0.00001347 2,965,275.48 3,833,065.06
-0.41
1.06
-2.11
421 Bulwark Bulwark BWK 0.2023 0.0000745 2,951,065.35 6,212.53
-3.42
-3.39
-26.12
422 Seele Seele SEELE 0.004343 0.0000016 2,943,929.78 240,352.08
-0.47
-1.58
-15.29
423 FLO FLO FLO 0.01971 0.00000726 2,934,807.66 8,294.46
-4.28
-4.83
0.16
424 Feathercoin Feathercoin FTC 0.0133 0.0000049 2,931,608.74 10,440.70
0.39
-1.81
-12.85
425 Ecobit Ecobit ECOB 0.006596 0.00000243 2,931,358.34 15.71
1.07
17.11
-0.59
426 Xaurum Xaurum XAUR 0.03052 0.00001124 2,918,559.48 4,082.16
-8.37
0.99
-1.49
427 Shift Shift SHIFT 0.2286 0.00008417 2,896,407.11 13,274.65
3.06
-0.13
3.11
428 Universa Universa UTNP 0.001561 0.00000057 2,886,473.58 174.23
-0.34
-11.2
-28.06
429 Numeraire Numeraire NMR 2.12 0.0007791 2,854,763.27 3,986.13
-1.39
-1.97
-9.12
430 Lamden Lamden TAU 0.02001 0.00000737 2,845,137.98 4,512.55
-0.13
21.67
16.61
431 Robotina Robotina ROX 0.01055 0.00000388 2,832,647.36 14,766.98
-0.42
-4.85
-14.58
432 Rialto Rialto XRL 0.0343 0.00001263 2,818,679.71 10,510.06
-0.24
-3.72
-31.8
433 0chain 0chain ZCN 0.07017 0.00002584 2,814,433.23 16,311.15
3.27
9.66
-15.47
434 ALQO ALQO ALQO 0.04898 0.00001804 2,812,209.75 9,150.70
-0.01
-14.44
-16.63
435 MinexCoin MinexCoin MNX 0.5956 0.0002193 2,811,446.67 41,395.29
0.01
21.16
-11.13
436 Bismuth Bismuth BIS 0.1954 0.00007194 2,791,725.40 7,289.69
-0.33
0.63
-8.97
437 TaTaTu TaTaTu TTU 0.02857 0.00001052 2,763,062.67 14,873.10
-0.28
-4.56
-7.18
438 Flash Flash FLASH 0.003067 0.00000113 2,760,191.80 1,637.76
-2.79
-14.33
17.37
439 Cobinhood Cobinhood COB 0.00706 0.0000026 2,728,015.56 9,115.78
-3.28
-5.05
-19.17
440 Vipstar Coin Vipstar Coin VIPS 0.00008027 0.00000003 2,721,942.60 682,415.07
-2.47
-0.83
-6.1
441 ECC ECC ECC 0.0001086 0.00000004 2,715,210.36 1,807.69
-0.24
0.01
21.4
442 Unikoin Gold Unikoin Gold UKG 0.01874 0.0000069 2,685,382.80 7,333.09
-0.43
-0.3
-4.37
443 eosDAC eosDAC EOSDAC 0.00406 0.0000015 2,682,849.50 48,913.12
0.59
-0.28
-31.02
444 Digix Gold Token Digix Gold Token DGX 32.79 0.01207 2,672,543.53 30,709.40
-0.47
-1.84
1.7
445 ATN ATN ATN 0.03152 0.00001161 2,657,579.83 9,814.33
0.24
1.39
-9.18
446 Zen Protocol Zen Protocol ZP 0.1642 0.00006045 2,642,287.28 283,348.60
0.13
-2.8
-11.57
447 Moneytoken Moneytoken IMT 0.000304 0.00000011 2,639,937.81 52,124.88
-0.18
-0.71
-19.62
448 SpaceChain SpaceChain SPC 0.00511 0.00000188 2,636,534.45 190,360.05
0.84
12.38
9.22
449 Six Domain Chain Six Domain Chain SDA 0.003654 0.00000135 2,607,779.01 65,432.23
0.9
3.91
-2.57
450 HalalChain HalalChain HLC 0.006692 0.00000246 2,603,384.36 13,138.54
-11.75
-8.89
18.24
451 SwissBorg SwissBorg CHSB 0.004473 0.00000165 2,575,503.73 23,964.11
-0.45
0.76
-10.3
452 DeepBrain Chain DeepBrain Chain DBC 0.001716 0.00000063 2,573,267.57 100,771.87
-2.39
-4.4
-25.93
453 Dignity Dignity DIG 0.004908 0.00000181 2,567,233.44 133,491.28
-1.83
2.5
-36.94
454 adToken adToken ADT 0.00427 0.00000157 2,561,985.37 54,672.20
0.67
1.45
-17.95
455 ICE ROCK MINING ICE ROCK MINING ROCK2 0.1629 0.00005999 2,558,424.32 4,931.13
-0.42
-46.06
-9.5
456 Diamond Diamond DMD 0.832 0.0003064 2,535,245.79 352.86
-0.32
0.76
-12.19
457 BitTube BitTube TUBE 0.02391 0.00000881 2,527,378.84 47,736.73
1.83
-1.37
-8.8
458 Zeepin Zeepin ZPT 0.005042 0.00000186 2,521,211.58 55,476.69
1.82
11.3
1.41
459 HTMLCOIN HTMLCOIN HTML 0.00004735 0.00000002 2,512,696.44 6,342.52
-5
-12.12
-12
460 Waves Community Token Waves Community Token WCT 0.2517 0.0000927 2,508,451.55 1,199.42
-0.67
9.89
15.81
461 Aeron Aeron ARN 0.1927 0.00007097 2,505,398.43 899,678.16
-0.74
4.03
-9.97
462 MassGrid MassGrid MGD 0.04721 0.00001739 2,492,020.32 0.00
-0.42
36.83
22.32
463 RevolutionVR RevolutionVR VOX 0.0118 0.00000435 2,478,597.05 19,272.16
-0.55
-2.59
-14.39
464 NANJCOIN NANJCOIN NANJ 0.0001278 0.00000005 2,474,020.93 2,485.83
-6.59
5.16
-9.85
465 Scorum Coins Scorum Coins SCR 0.08449 0.00003111 2,472,557.37 5,473.57
-0.5
15.98
-1.22
466 Lunyr Lunyr LUN 1.07 0.0003954 2,467,562.86 254,596.81
-0.73
1.41
-15.49
467 Callisto Network Callisto Network CLO 0.003203 0.00000118 2,458,183.21 89,924.54
-0.19
4.22
-9.19
468 KickCoin KickCoin KICK 0.004528 0.00000167 2,457,479.56 45,467.99
-0.22
0.86
-21.19
469 SafeInsure SafeInsure SINS 2.33 0.0008598 2,451,626.89 164,177.48
-4.22
4.68
-5.5
470 Phore Phore PHR 0.1578 0.00005812 2,448,338.42 116,182.53
5.27
15.84
-12.55
471 Playgroundz Playgroundz IOG 0.08495 0.00003128 2,424,863.54 305,561.14
-0.54
-0.2
-29.83
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.01537 0.00000566 2,418,977.59 226.73
-0.32
-23.87
-47.37
473 SwftCoin SwftCoin SWFTC 0.0006642 0.00000024 2,417,577.42 539,045.57
-0.54
0.46
-15.03
474 Everus Everus EVR 0.004616 0.0000017 2,413,339.66 2,348.24
-0.16
0.84
-11.2
475 XinFin Network XinFin Network XDCE 0.0006119 0.00000023 2,374,214.06 283,452.62
2.43
6.27
-54.4
476 INO COIN INO COIN INO 0.1175 0.00004327 2,350,091.79 1,474,923.35
-0.56
-0.63
-33.02
477 Sentinel Protocol Sentinel Protocol UPP 0.01016 0.00000374 2,342,433.24 476,628.09
-4.12
1.25
-26.57
478 HorusPay HorusPay HORUS 0.002675 0.00000098 2,334,662.95 884.44
-5.47
-19.89
-40.34
479 BrahmaOS BrahmaOS BRM 0.003765 0.00000139 2,331,502.06 20,990.74
0.38
-1.89
1.56
480 BitCapitalVendor BitCapitalVendor BCV 0.004317 0.00000159 2,331,235.03 19,753.51
-0.23
-2.5
19.75
481 PotCoin PotCoin POT 0.01037 0.00000382 2,295,581.73 8,698.53
2.86
10.84
14.27
482 Pepe Cash Pepe Cash PEPECASH 0.003207 0.00000118 2,251,278.60 957.54
13.15
-15.15
-25.07
483 Global Currency Reserve Global Currency Reserve GCR 0.02142 0.00000789 2,251,055.14 2,213.99
-0.24
-0.16
-17.63
484 Agrello Agrello DLT 0.02593 0.00000955 2,229,103.25 40,334.26
-1.04
1.42
-15.88
485 DADI DADI DADI 0.02964 0.00001091 2,216,918.50 111,592.57
-0.49
-1.79
-1.51
486 BaaSid BaaSid BAAS 0.001113 0.00000041 2,212,840.01 1,475.29
5.33
2.37
-21.91
487 Hi Mutual Society Hi Mutual Society HMC 0.00546 0.00000201 2,206,537.26 115,830.24
-0.26
-2.45
-11.86
488 NKN NKN NKN 0.01031 0.0000038 2,202,219.46 107,793.36
-0.53
-4.51
-32.12
489 Bezop Bezop BEZ 0.04311 0.00001587 2,189,191.60 836,577.94
-0.31
17.45
21.23
490 QunQun QunQun QUN 0.003037 0.00000112 2,186,358.77 108,102.18
-1.81
-1.46
-10.51
491 Eden Eden EDN 0.002656 0.00000098 2,177,828.57 115,884.45
-0.29
-0.49
-17.59
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.02362 0.0000087 2,177,750.12 288,214.02
-0.59
-0.47
-21.39
493 XEL XEL XEL 0.02365 0.00000871 2,168,097.09 3,306.86
0.39
3.4
-6.93
494 Bittwatt Bittwatt BWT 0.007464 0.00000275 2,159,123.94 718.98
-1.26
-12.96
-17.1
495 DecentBet DecentBet DBET 0.01283 0.00000472 2,151,232.42 51,521.13
-0.4
2.96
-9.5
496 Crown Crown CRW 0.102 0.00003757 2,145,073.09 6,026.71
-0.26
2.53
-22.03
497 Dimecoin Dimecoin DIME 0.000003938 0.000000001 2,122,772.55 1,224.54
0.76
5.36
-6.99
498 Smartshare Smartshare SSP 0.0004617 0.00000017 2,115,285.94 201,510.22
-3.24
-2.34
68.52
499 CanonChain CanonChain CZR 0.004348 0.0000016 2,112,554.54 49,278.94
-0.38
0.54
49
500 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.004762 0.00000175 2,111,273.22 55,528.08
-2.17
-3.97
-5.37
501 FirstBlood FirstBlood 1ST 0.02467 0.00000908 2,110,481.62 578.54
-0.4
-0.64
4.68
502 Hiveterminal Token Hiveterminal Token HVN 0.005075 0.00000187 2,085,733.35 1,402.83
0.66
-1.08
-16.4
503 Graft Graft GRFT 0.004723 0.00000174 2,083,700.84 10,580.48
0.57
-2.44
-10.69
504 Consensus Consensus SEN 0.001289 0.00000047 2,070,193.57 22,794.84
-0.39
2.61
-7.05
505 Ink Ink INK 0.004449 0.00000164 2,063,883.68 2,281,633.75
-3.01
-3.5
-20.28
506 Insureum Insureum ISR 0.01181 0.00000435 2,056,270.29 135,584.87
-0.21
-8.39
-20.32
507 Polis Polis POLIS 0.4281 0.0001576 2,055,553.96 6,530.33
-0.24
-1.74
-10.05
508 LinkEye LinkEye LET 0.003409 0.00000126 2,045,531.68 2,117,313.15
-5.56
13.62
21.56
509 AVINOC AVINOC AVINOC 0.005423 0.000002 2,041,382.66 464.84
-0.24
-4.73
-14.9
510 GET Protocol GET Protocol GET 0.1786 0.00006576 2,033,669.43 2,364.30
-0.42
3.62
-5.84
511 Brickblock Brickblock BBK 0.02691 0.00000991 2,021,524.30 44,764.82
0.86
1.3
6.52
512 Sentinel Sentinel SENT 0.001004 0.00000037 2,008,756.35 19,511.50
-0.24
0.87
-3.77
513 TV-TWO TV-TWO TTV 0.004909 0.00000181 2,000,731.70 114.43
-0.52
-6.66
-10.52
514 CEEK VR CEEK VR CEEK 0.002911 0.00000107 1,997,305.36 21,008.75
-0.41
-0.3
-13.16
515 Lendingblock Lendingblock LND 0.003319 0.00000122 1,997,119.14 97,539.60
-0.44
1.24
5.34
516 Bean Cash Bean Cash BITB 0.000761 0.00000028 1,992,767.28 56,222.25
-2.21
-4.62
-19.1
517 Blackmoon Blackmoon BMC 0.0903 0.00003325 1,979,112.62 200,197.67
-0.27
2.91
-20.16
518 MonetaryUnit MonetaryUnit MUE 0.01346 0.00000496 1,956,106.05 6,166.41
-0.24
-13.11
7.32
519 Change Change CAG 0.05271 0.00001941 1,956,043.45 73,975.12
-0.42
14.2
10.76
520 Divi Divi DIVX 0.002714 0.000001 1,953,577.50 3,146.74
0.77
-0.12
-19.86
521 Anoncoin Anoncoin ANC 0.9238 0.0003402 1,949,449.09 3,263.47
-0.24
16.1
-20.35
522 SureRemit SureRemit RMT 0.003876 0.00000143 1,937,933.92 10,397.27
-0.35
1.91
-46.37
523 Myriad Myriad XMY 0.001186 0.00000044 1,929,700.87 1,157.06
-0.22
-1.55
-11.14
524 Etheroll Etheroll DICE 0.274 0.0001009 1,918,599.34 4,282.41
0.27
-2.62
-12.23
525 GridCoin GridCoin GRC 0.004651 0.00000171 1,917,406.77 1,754.20
-0.3
3.93
5.02
526 Olympus Labs Olympus Labs MOT 0.0499 0.00001838 1,913,629.40 123,942.34
0.01
1.1
-7.39
527 FansTime FansTime FTI 0.0006709 0.00000025 1,911,968.52 18,676.45
2.1
3.57
-14.74
528 Electrify.Asia Electrify.Asia ELEC 0.004016 0.00000148 1,908,917.78 23,288.84
-0.52
-0.41
-11.25
529 Soarcoin Soarcoin SOAR 0.001765 0.00000065 1,906,642.01 807.33
-0.24
20.21
2.6
530 Distributed Credit Chain Distributed Credit Chain DCC 0.001034 0.00000038 1,887,562.57 1,423,375.37
-0.42
-2.26
-11.4
531 Online Online OIO 0.002146 0.00000079 1,883,091.85 5,903.63
-0.43
0.1
-18.47
532 Hubii Network Hubii Network HBT 0.124 0.00004566 1,877,501.46 1,035.27
-0.42
-9.96
38.74
533 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.0003548 0.00000013 1,863,413.36 1,477.19
-16.95
-33.91
-29.47
534 Lightpaycoin Lightpaycoin LPC 0.4054 0.0001493 1,848,674.70 119,203.95
-2.79
2.18
29.34
535 Radium Radium RADS 0.5159 0.00019 1,837,658.74 107,134.22
-1.95
-0.29
-5.5
536 DxChain Token DxChain Token DX 0.0001205 0.00000004 1,832,083.41 90,024.20
-0.7
-7.24
-19.35
537 Aurora DAO Aurora DAO AURA 0.01201 0.00000442 1,828,433.61 3,733.17
-0.43
0.26
-8.27
538 Rubycoin Rubycoin RBY 0.0689 0.00002537 1,817,451.73 416.08
-0.24
-11.82
-19.94
539 ColossusXT ColossusXT COLX 0.0001651 0.00000006 1,803,441.28 147.12
-10.94
-9.12
-10.83
540 HempCoin HempCoin THC 0.007383 0.00000272 1,802,690.09 3,273.82
2.4
-2.65
-10.75
541 Ondori Ondori RSTR 0.00004924 0.00000002 1,802,560.93 139.99
0.08
-13.13
17.5
542 Ivy Ivy IVY 0.005772 0.00000213 1,772,405.31 505.92
3.63
6.59
-5.56
543 DIMCOIN DIMCOIN DIM 0.0008378 0.00000031 1,761,470.97 115,895.33
-0.18
0.19
-3.87
544 Yee Yee YEE 0.001287 0.00000047 1,756,898.82 230,845.21
-1.04
0.29
-8.3
545 Welltrado Welltrado WTL 0.04733 0.00001743 1,755,913.07 2,048.48
0
11.98
31.06
546 Winding Tree Winding Tree LIF 0.08642 0.00003182 1,750,890.83 553.87
-0.42
-0.36
-16.2
547 Blockport Blockport BPT 0.03308 0.00001218 1,748,845.65 82,824.65
-1.66
3.27
-9.83
548 Bloom Bloom BLT 0.03648 0.00001343 1,745,845.62 243,090.80
-2.49
-16.09
-23.88
549 UpToken UpToken UP 0.01181 0.00000435 1,730,759.09 229,565.89
0.01
9.29
2.3
550 Hydro Protocol Hydro Protocol HOT 0.002444 0.0000009 1,715,887.31 246,853.81
5.07
9.99
-8.14
551 ThoreCoin ThoreCoin THR 19.96 0.007351 1,714,919.00 31,423.97
-1.94
0.75
-13.82
552 BitDice BitDice CSNO 0.02443 0.000009 1,709,959.36 90.87
-0.32
-10.16
1.13
553 POPCHAIN POPCHAIN PCH 0.003285 0.00000121 1,677,561.25 190,795.00
-1.85
24.58
-19.64
554 Zebi Zebi ZCO 0.003352 0.00000123 1,675,894.04 540,000.00
-2.06
-3.71
-18.51
555 FuzeX FuzeX FXT 0.002211 0.00000081 1,672,432.04 151.46
-0.26
-5.71
-13.56
556 carVertical carVertical cV 0.000216 0.00000008 1,671,316.34 3,002.05
-0.29
-0.3
-7.97
557 I/O Coin I/O Coin IOC 0.0972 0.00003579 1,664,821.03 1,311.19
-0.24
-0.4
-11.03
558 YGGDRASH YGGDRASH YEED 0.0003381 0.00000012 1,660,548.40 160,887.12
-0.6
-6.42
-30.74
559 CargoX CargoX CXO 0.01277 0.0000047 1,647,988.06 29,180.94
1.61
9.27
4.45
560 Incent Incent INCNT 0.03564 0.00001313 1,640,073.55 346.83
-0.32
2.57
-18.5
561 Pal Network Pal Network PAL 0.003569 0.00000131 1,638,680.51 162,521.69
-0.13
-0.37
-3.57
562 PolySwarm PolySwarm NCT 0.001057 0.00000039 1,634,655.91 45,503.19
-2.56
6.45
-28.86
563 Switcheo Switcheo SWH 0.003125 0.00000115 1,633,513.27 32,503.58
-0.54
-10.98
-38.67
564 Pandacoin Pandacoin PND 0.00005014 0.00000002 1,630,196.28 354.85
-0.84
-32.89
0.65
565 Experience Points Experience Points XP 0.00000633 0.000000002 1,629,067.10 6,609.07
-4.67
-7.92
-24.78
566 U Network U Network UUU 0.0002747 0.0000001 1,621,175.58 158,992.21
0
3.19
-12.23
567 Birake Birake BIR 0.05947 0.0000219 1,612,290.39 79,655.02
-2.08
-7.14
-25.3
568 SIX SIX SIX 0.005885 0.00000217 1,611,152.50 19,312.45
-0.24
4.04
-1.85
569 Spectrecoin Spectrecoin XSPEC 0.07729 0.00002846 1,606,416.32 45.55
0.66
-0.3
-2.68
570 Ulord Ulord UT 0.03523 0.00001297 1,604,552.59 133,755.55
1.09
1.16
-5.76
571 TRAXIA TRAXIA TMT 0.003257 0.0000012 1,602,264.14 76,060.16
-0.02
6.56
-3.37
572 MktCoin MktCoin MLM 0.001381 0.00000051 1,586,302.02 1,213.10
-0.96
0.42
-6.48
573 MARK.SPACE MARK.SPACE MRK 0.002927 0.00000108 1,583,373.30 78,298.20
-0.39
2.43
-24.82
574 OWNDATA OWNDATA OWN 0.0001437 0.00000005 1,581,068.21 8,879.32
-0.6
-4.92
-6.19
575 LUXCoin LUXCoin LUX 0.5029 0.0001852 1,577,999.24 8,562.32
-0.56
-2.97
-20.84
576 OAX OAX OAX 0.06253 0.00002303 1,563,922.23 449,534.33
-0.51
5.52
-18.94
577 CVCoin CVCoin CVCOIN 0.1262 0.00004647 1,562,331.09 195,684.92
-1.1
4.74
0.68
578 DATx DATx DATX 0.00112 0.00000041 1,557,873.84 282,530.76
0
3.11
-5.58
579 Peculium Peculium PCL 0.0007907 0.00000029 1,553,838.93 46,790.58
-2.84
-0.12
-9.02
580 AI Doctor AI Doctor AIDOC 0.003496 0.00000129 1,549,866.62 739,631.72
0.13
-1.54
-9.65
581 Blocktrade Token Blocktrade Token BTT 0.02852 0.0000105 1,543,861.81 121,033.45
-0.72
-0.2
-14.36
582 IXT IXT IXT 0.04309 0.00001587 1,541,592.37 4,528.28
-1.82
5.71
-4.48
583 VeriCoin VeriCoin VRC 0.04886 0.00001799 1,533,780.09 17,902.66
-0.27
-0.88
-0.4
584 Karma Karma KRM 0.0008596 0.00000032 1,532,471.84 26,035.54
-0.15
4.25
-6.54
585 EBCoin EBCoin EBC 0.0004094 0.00000015 1,531,108.12 18,069.27
-0.32
-1.3
-24.39
586 EDUCare EDUCare EKT 0.003399 0.00000125 1,529,478.94 66,421.08
-0.7
1.39
-23.44
587 DAO.Casino DAO.Casino BET 0.009138 0.00000336 1,528,496.36 864.20
6.16
7.9
-6.72
588 Remme Remme REM 0.002487 0.00000092 1,527,959.11 121,052.73
-1.27
1.6
-15.98
589 Rise Rise RISE 0.01158 0.00000427 1,526,563.70 1,329.23
-2.15
-6.86
-24.6
590 TaaS TaaS TAAS 0.1861 0.00006853 1,515,896.39 566.23
-0.42
-4.26
-1.46
591 XMax XMax XMX 0.0001975 0.00000007 1,515,818.74 55,412.16
0.17
-4.04
-23.56
592 ATC Coin ATC Coin ATCC 0.006326 0.00000233 1,513,268.79 11,488.21
-0.23
-1.05
-15.71
593 HyperSpace HyperSpace AMP 0.01494 0.0000055 1,505,174.42 33,452.44
-0.31
0.39
17.63
594 Nimiq Nimiq NET 0.0005438 0.0000002 1,490,945.27 54,545.10
-0.67
3.52
-5.2
595 ChatCoin ChatCoin CHAT 0.002159 0.0000008 1,489,903.26 584,892.72
-1.06
2.23
-19.38
596 Stealth Stealth XST 0.04855 0.00001788 1,481,620.30 1,093.20
-1.82
-8.07
-10.08
597 Skrumble Network Skrumble Network SKM 0.001955 0.00000072 1,477,839.75 488,775.91
-3.76
1.16
-21.26
598 Yocoin Yocoin YOC 0.004451 0.00000164 1,468,991.80 5,478.40
0.96
2.36
-12.88
599 Decision Token Decision Token HST 0.04537 0.00001671 1,452,995.60 33,110.88
-1.06
-1.25
-26.16
600 LocalCoinSwap LocalCoinSwap LCS 0.02729 0.00001005 1,428,919.29 102,570.32
-0.52
-2.37
-25.71
601 Liquidity Network Liquidity Network LQD 0.03306 0.00001218 1,426,233.05 192,801.15
0.33
2.03
1.25
602 DeepOnion DeepOnion ONION 0.08843 0.00003256 1,425,230.66 1,431.00
0.32
0.1
-10.46
603 EnergiToken EnergiToken EKT 0.0007627 0.00000028 1,412,620.39 8,518.31
-0.26
-8.66
-30.18
604 Puregold Token Puregold Token PGT 0.1417 0.00005217 1,412,284.42 466.71
-0.42
-26.69
-26.69
605 Maecenas Maecenas ART 0.03592 0.000013 1,411,099.78 0.00
0
1.62
-16.4
606 VINchain VINchain VIN 0.002907 0.00000107 1,395,900.73 71,345.40
-0.39
38.63
-0.1
607 CashBet Coin CashBet Coin CBC 0.008968 0.0000033 1,377,080.42 45,483.24
-1.61
-4.98
-30.36
608 Humaniq Humaniq HMQ 0.007431 0.00000274 1,376,824.47 56,895.75
-0.5
1.88
-3.86
609 Ubex Ubex UBEX 0.0004544 0.00000017 1,375,056.62 524,897.65
-0.49
0.29
-5.2
610 Xriba Xriba XRA 0.02084 0.00000767 1,367,239.59 9,753.44
-0.08
-12.74
-13.29
611 Delphy Delphy DPY 0.0276 0.00001016 1,359,132.53 64,859.46
-0.12
-0.85
-32.88
612 Mintcoin Mintcoin MINT 0.00005412 0.00000002 1,350,248.93 398.08
-0.3
-2.1
14.51
613 FarmaTrust FarmaTrust FTT 0.002244 0.00000083 1,346,512.76 45,670.36
-0.31
5.73
15.79
614 HashCoin HashCoin HSC 0.0001047 0.00000004 1,346,492.95 2,072.32
-4.05
-0.53
-8.03
615 Eximchain Eximchain EXC 0.01993 0.00000734 1,341,450.11 6,079.10
-0.64
0.14
-10.37
616 Global Social Chain Global Social Chain GSC 0.002832 0.00000104 1,339,180.67 147,409.21
-0.55
-2.67
-21.67
617 NeuroChain NeuroChain NCC 0.00523 0.00000193 1,330,693.26 9,809.70
-0.22
2.22
-18.8
618 Unibright Unibright UBT 0.009515 0.0000035 1,326,977.69 65,335.70
-0.32
0.08
-8.31
619 Solaris Solaris XLR 0.8141 0.0002998 1,325,506.21 4,329.98
-0.24
23.87
14.56
620 DACSEE DACSEE DACS 0.001771 0.00000065 1,323,843.75 45,167.67
-0.35
-2.05
-21.43
621 Dotcoin Dotcoin DOT 0.004201 0.00000155 1,310,672.46 681.47
-0.23
-1.38
-9.79
622 KARMA KARMA KARMA 0.0003958 0.00000015 1,305,878.43 1,129.55
-0.84
-8.18
-34.68
623 NewYorkCoin NewYorkCoin NYC 0.000009724 0.000000004 1,303,277.77 625.60
-1.26
0.91
4.44
624 Pura Pura PURA 0.007367 0.00000271 1,289,820.43 281.67
0.3
-1.07
-21.01
625 Snetwork Snetwork SNET 0.009573 0.00000352 1,281,946.34 39,292.48
-0.15
-14.93
-21.18
626 Airbloc Airbloc ABL 0.006 0.00000221 1,266,857.44 219,522.90
0.4
5.97
4.27
627 aXpire aXpire AXP 0.0046 0.00000169 1,262,739.33 6,016.87
-0.57
-5.02
-19.91
628 Bodhi Bodhi BOT 0.03144 0.00001158 1,257,675.89 461,490.51
5.55
13.02
18.69
629 Auroracoin Auroracoin AUR 0.07344 0.00002704 1,256,759.87 404.57
-0.98
-25.44
-6.5
630 DomRaider DomRaider DRT 0.0021 0.00000077 1,242,213.77 27,080.43
-0.23
-4.09
-15.52
631 Hacken Hacken HKN 0.2307 0.00008495 1,236,345.25 167,199.22
-0.52
-1.54
-9.42
632 RightMesh RightMesh RMESH 0.02059 0.00000758 1,234,143.96 62,491.23
10.52
15.97
20.82
633 Espers Espers ESP 0.00005428 0.00000002 1,232,999.73 280.25
-0.32
-0.17
-10.05
634 Niobium Coin Niobium Coin NBC 0.02492 0.00000918 1,230,821.42 708.16
-0.25
-11.22
-22.77
635 Lina Lina LINA 0.0114 0.0000042 1,226,046.41 37,499.44
1.13
12.62
-30.85
636 Paypex Paypex PAYX 0.01792 0.0000066 1,225,964.79 9,876.98
0.58
4.36
-7.42
637 Gambit Gambit GAM 1.06 0.0003911 1,225,605.04 2,029.19
0.47
-12.06
-6.38
638 Circuits of Value Circuits of Value COVAL 0.001222 0.00000045 1,221,845.10 1,830.63
-0.24
-3.93
-11.15
639 New Power Coin New Power Coin NPW 0.06562 0.00002416 1,209,190.46 577.64
-23.6
16.3
-25.79
640 ZelCash ZelCash ZEL 0.02572 0.00000947 1,202,893.24 1,553.04
0.05
-4.15
-16.39
641 CommerceBlock CommerceBlock CBT 0.00694 0.00000256 1,202,374.22 2,243.28
-0.36
17.67
43.79
642 Starta Starta STA 0.2307 0.00008497 1,194,421.69 52.82
-0.32
-12.4
21.21
643 RoBET RoBET ROBET 1.49 0.0005506 1,193,985.86 229.54
-0.32
22.68
-2.46
644 Cappasity Cappasity CAPP 0.002382 0.00000088 1,193,685.54 70,593.97
0.17
14.92
5.01
645 QChi QChi QCH 0.05156 0.00001899 1,188,611.80 5,621.68
-0.37
59.27
86.34
646 Stellite Stellite XTL 0.0001634 0.00000006 1,185,626.83 1,848.61
15.93
3.01
-12.01
647 Flixxo Flixxo FLIXX 0.01474 0.00000543 1,180,182.24 3,868.55
-0.5
-16.56
4.96
648 Cardstack Cardstack CARD 0.0004865 0.00000018 1,172,607.68 116,351.01
-2.21
-2.68
-19.08
649 ZMINE ZMINE ZMN 0.00873 0.00000321 1,171,943.65 5,126.66
1.14
-2.82
-8.97
650 AMLT AMLT AMLT 0.01313 0.00000483 1,162,582.22 428.43
-0.07
-6.86
-22.69
651 Swarm City Swarm City SWT 0.1393 0.0000513 1,162,292.99 94,849.62
-3.62
14.15
35.7
652 SunContract SunContract SNC 0.009465 0.00000349 1,161,440.37 159,416.47
-1.14
4.62
-14.29
653 STK STK STK 0.003382 0.00000125 1,156,265.20 8,676.74
0.46
-2.05
-15.91
654 Kcash Kcash KCASH 0.003663 0.00000135 1,155,806.40 360,699.12
-3.27
-2.95
-19.18
655 Bitcoin Incognito Bitcoin Incognito XBI 0.1661 0.00006118 1,155,749.35 11,939.15
-2.37
-5.21
-23.83
656 DAEX DAEX DAX 0.003244 0.00000119 1,150,665.30 391,043.59
0.32
-1.94
-6.2
657 AsiaCoin AsiaCoin AC 0.0005545 0.0000002 1,147,517.89 0.00
0
1.97
-20.08
658 ZPER ZPER ZPR 0.0008565 0.00000032 1,144,362.54 67,777.46
1.16
-2.21
-37.41
659 Zephyr Zephyr ZEPH 0.004023 0.00000148 1,144,080.45 106.56
-0.01
-1.23
16.19
660 Phantasma Phantasma SOUL 0.01946 0.00000717 1,135,173.86 85,019.98
7.42
0.17
-26.38
661 SUQA SUQA SUQA 0.002724 0.000001 1,116,997.77 16,909.26
-2.37
-1.46
-28.3
662 HollyWoodCoin HollyWoodCoin HWC 0.09215 0.00003393 1,113,416.12 86,089.64
-0.24
-3.67
-34.47
663 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.04531 0.00001669 1,111,474.73 44,008.65
-0.34
13.62
-8.57
664 Morpheus.Network Morpheus.Network MORPH 0.03744 0.00001379 1,110,286.92 21,504.84
-0.32
-3.89
-21.56
665 DAOstack DAOstack GEN 0.02886 0.00001063 1,109,687.08 595.11
-0.41
4.45
20.45
666 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0001327 0.00000005 1,106,186.25 80,661.41
-0.17
-0.74
-22.68
667 Musicoin Musicoin MUSIC 0.0008963 0.00000033 1,105,336.00 10,970.55
-0.17
-0.52
-21.09
668 Gentarium Gentarium GTM 0.557 0.0002051 1,102,380.35 1,049.55
-1.34
2.94
4.83
669 BitSend BitSend BSD 0.05117 0.00001884 1,099,131.50 46,179.32
-3.53
-12.03
-0.52
670 Kind Ads Token Kind Ads Token KIND 0.031 0.00001142 1,094,774.88 225.42
0.08
-11.1
-28.59
671 Banca Banca BANCA 0.00006104 0.00000002 1,094,233.67 23,052.90
-0.24
-4.32
-21.53
672 Molecule Molecule MOL 0.00008503 0.00000003 1,086,911.09 1,027,300.07
2.63
8.9
-0.61
673 Semux Semux SEM 0.1222 0.00004501 1,081,362.70 1,276.39
-0.24
-10.1
-43.75
674 Tolar Tolar TOL 0.003426 0.00000126 1,081,347.65 137,332.38
-0.72
0.64
-19.23
675 MidasProtocol MidasProtocol MAS 0.004108 0.00000151 1,078,526.70 9,506.94
-0.29
0.5
-11.35
676 Matchpool Matchpool GUP 0.01437 0.00000529 1,077,864.25 34,578.49
-0.08
-6.37
2.26
677 ALAX ALAX ALX 0.002135 0.00000079 1,073,843.61 1,158.42
-0.42
-0.34
11.84
678 LoMoCoin LoMoCoin LMC 0.004251 0.00000157 1,071,814.27 70.00
-0.32
7.24
-12.21
679 Global Cryptocurrency Global Cryptocurrency GCC 0.0008817 0.00000032 1,065,956.84 67,840.81
-2.29
58.03
91.62
680 Grid+ Grid+ GRID 0.02692 0.00000991 1,056,156.43 7,878.06
-0.42
-0.74
-49.62
681 DAV Coin DAV Coin DAV 0.002311 0.00000085 1,050,558.91 92,935.28
-1.14
0.52
-14.1
682 B3Coin B3Coin B3 0.001424 0.00000052 1,049,986.00 37.44
-0.32
35.01
23.6
683 EXRNchain EXRNchain EXRN 0.00001133 0.000000004 1,047,957.45 29,887.87
-0.4
-1.3
6.59
684 PRASM PRASM PSM 0.0005159 0.00000019 1,046,212.59 10,207.35
-0.24
-9.66
3.13
685 Databits Databits DTB 0.04575 0.00001685 1,040,741.85 725.60
-0.24
-1.54
-16.29
686 Elite Elite 1337 0.00003953 0.00000001 1,040,493.83 3,829.63
-0.15
14.12
22.95
687 Chronobank Chronobank TIME 1.45 0.0005325 1,026,900.98 39,915.32
-0.99
-1.21
-0.93
688 Eroscoin Eroscoin ERO 0.005494 0.00000202 1,026,019.04 2,177.95
-0.24
-11.57
-21.66
689 GoNetwork GoNetwork GOT 0.01709 0.00000629 1,025,470.70 221,162.61
1.83
-0.96
-27.24
690 Sharder Sharder SS 0.003605 0.00000133 1,021,189.36 153,870.81
-0.74
-6.12
-26.31
691 BitMart Token BitMart Token BMX 0.008587 0.00000316 1,000,378.53 140,900.69
-0.38
-1.14
-21.8
692 Litex Litex LXT 0.001218 0.00000045 998,711.32 89,022.47
-0.29
-0.18
-12.03
693 ContentBox ContentBox BOX 0.001615 0.00000059 993,884.01 57,170.53
-1.14
0.38
-23.86
694 Masari Masari MSR 0.1151 0.00004238 993,467.21 1,832.48
2.71
3.13
-20.94
695 Ormeus Coin Ormeus Coin ORME 0.05832 0.00002147 993,116.17 201,290.41
0.14
0.79
-11.82
696 Zeusshield Zeusshield ZSC 0.0008606 0.00000032 992,459.27 9,970.65
-0.6
-2.44
-19.11
697 bitqy bitqy BQ 0.0003184 0.00000011 991,070.19 0.00
0
46.22
22.11
698 TrueFlip TrueFlip TFL 0.1579 0.00005813 986,208.02 70,503.13
-0.24
-0.03
-17.32
699 Gems Gems GEM 0.000857 0.00000032 983,383.11 4,251.03
-3.13
-4.18
-10.32
700 Expanse Expanse EXP 0.0936 0.00003447 982,376.76 47,008.34
1.04
1.83
17.3
701 Egretia Egretia EGT 0.0002988 0.00000011 981,562.97 148,531.61
-0.44
2.36
-12.58
702 Neurotoken Neurotoken NTK 0.01241 0.00000457 979,028.87 46,048.57
-1.77
-1.06
-13.51
703 PAYCENT PAYCENT PYN 0.0319 0.00001175 978,047.88 1,299.31
-0.24
25.18
-17.12
704 Soniq Soniq SONIQ 0.02172 0.000008 977,476.55 401.51
-0.24
-1.5
-10.29
705 Effect.AI Effect.AI EFX 0.004727 0.00000174 976,969.42 2,007.67
-0.56
-15
5.49
706 Pedity Pedity PEDI 0.0007063 0.00000026 966,713.37 8.41
-0.3
-0.97
-23.29
707 HiCoin HiCoin XHI 0.000217 0.00000008 962,435.20 3,091.54
13.92
1.16
34.09
708 SolarCoin SolarCoin SLR 0.01933 0.00000712 958,130.08 2,718.34
-0.24
0.86
-12.62
709 indaHash indaHash IDH 0.002396 0.00000088 958,088.88 96,885.67
-0.66
0.17
-18.06
710 ugChain ugChain UGC 0.001682 0.00000062 956,963.67 256.64
-0.34
-0.63
-5.63
711 SIBCoin SIBCoin SIB 0.05538 0.00002039 953,763.16 29,051.75
1.12
-4.26
23.93
712 SelfSell SelfSell SSC 0.002435 0.0000009 949,679.92 210,336.69
0.19
6.72
-0.08
713 TraDove B2BCoin TraDove B2BCoin BBC 0.001884 0.00000069 941,967.48 27,055.86
-0.15
-1.58
-17.01
714 On.Live On.Live ONL 0.04356 0.00001604 941,946.88 50,207.88
-0.31
-0.8
-15
715 Gene Source Code Chain Gene Source Code Chain GENE 0.002552 0.00000094 941,656.86 10,375.58
-1.12
-0.58
-8.12
716 Experty Experty EXY 0.03467 0.00001277 939,067.29 5,439.04
0.04
11.56
-15.79
717 GoByte GoByte GBX 0.296 0.000109 930,508.57 17,694.33
-1.56
-3.77
-13.61
718 Patientory Patientory PTOY 0.01325 0.00000488 927,519.63 16,644.47
-0.24
-3.12
-2.75
719 NoLimitCoin NoLimitCoin NLC2 0.004404 0.00000162 927,457.03 10,963.58
1.94
9.55
-4.79
720 sUSD sUSD SUSD 0.788 0.0002902 927,435.64 15,046.91
-0.03
-0.69
-0.27
721 Howdoo Howdoo UDOO 0.01032 0.0000038 925,417.39 14,569.76
-6.28
-10.29
-37.38
722 Sphere Sphere SPHR 0.2984 0.0001099 919,954.58 1,896.28
-0.24
-2.53
9.64
723 Omni Omni OMNI 1.64 0.0006023 918,830.96 2,830.48
-0.24
-0.35
-28.01
724 PetroDollar PetroDollar XPD 0.01425 0.00000525 911,882.39 367.39
-23.04
43.98
49.3
725 SounDAC SounDAC MUSE 0.06247 0.00002301 910,930.72 135.38
-0.08
-51.41
23.5
726 Fox Trading Fox Trading FOXT 0.1008 0.00003712 910,205.67 202,737.66
2.64
-7.54
10.63
727 Capricoin Capricoin CPC 0.4561 0.0001679 907,661.27 61,346.24
0.95
0.08
13.26
728 OKCash OKCash OK 0.01213 0.00000447 901,486.88 7,277.01
-0.58
-1.06
-2.32
729 EncrypGen EncrypGen DNA 0.01341 0.00000494 898,877.51 2,726.95
-0.24
0.93
-25.54
730 Golos Golos GOLOS 0.007191 0.00000265 895,375.89 1,331.20
-0.25
1.34
-15.73
731 OracleChain OracleChain OCT 0.02971 0.00001079 891,260.95 0.00
0
-7.49
-36.09
732 Sequence Sequence SEQ 0.01927 0.0000071 890,091.36 39.55
-0.32
1.54
-20
733 REAL REAL REAL 0.08846 0.00003258 889,493.89 169.84
-0.25
-4.97
-25.05
734 Swisscoin Swisscoin SIC 0.0001086 0.00000004 888,586.60 5,143.58
-0.23
33.15
20.52
735 Morpheus Labs Morpheus Labs MITX 0.004318 0.00000159 887,683.26 83,449.54
-0.37
2.98
3.29
736 ShipChain ShipChain SHIP 0.003984 0.00000147 886,168.98 533.33
-0.44
15.37
6.34
737 Linfinity Linfinity LFT 0.002285 0.00000084 885,274.36 0.00
1.14
-43.32
-44.1
738 Novacoin Novacoin NVC 0.3908 0.0001439 884,512.07 835.08
-0.23
-4.38
-9.63
739 XPA XPA XPA 0.01542 0.00000568 881,657.84 17,963.50
-0.42
0.28
-13.74
740 Ink Protocol Ink Protocol XNK 0.004541 0.00000167 880,818.69 53,099.24
-0.25
-1.97
-23.22
741 GeoCoin GeoCoin GEO 0.2765 0.0001018 879,397.91 2,364.29
-0.24
2.85
-11.39
742 Curecoin Curecoin CURE 0.03659 0.00001347 875,326.56 2,818.57
0.19
-6.53
13.06
743 DeviantCoin DeviantCoin DEV 0.06448 0.00002374 866,980.20 1,894.98
-3.34
-7.59
-26.31
744 DubaiCoin DubaiCoin DBIX 0.387 0.0001425 864,210.76 1,257.98
-1.06
0.77
-18.33
745 Motocoin Motocoin MOTO 0.04397 0.00001619 863,695.70 3.02
-0.32
0.11
-10.22
746 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.03768 0.00001388 863,606.15 202,027.81
0.29
4.75
-10.71
747 Medicalchain Medicalchain MTN 0.003741 0.00000138 863,225.80 32,665.97
-0.69
-1.51
-19.45
748 WeAreSatoshi WeAreSatoshi WSX 0.03498 0.00001288 858,240.81 10,421.31
7.35
8
-20.57
749 UltraNote Coin UltraNote Coin XUN 0.00005381 0.00000002 857,487.23 11.26
-0.32
97.37
-9.89
750 TrustNote TrustNote TTT 0.002762 0.00000102 856,196.41 953,417.55
0.3
4.08
-20.7
751 TittieCoin TittieCoin TTC 0.0006786 0.00000025 854,854.88 4.13
-0.32
-0.17
899.34
752 Rivetz Rivetz RVT 0.03257 0.000012 854,799.41 40.24
-0.3
8.84
-11.61
753 X8X Token X8X Token X8X 0.0138 0.00000508 848,510.91 3,228.49
-0.26
1.51
-17.6
754 Constellation Constellation DAG 0.001332 0.00000049 846,968.11 20,524.83
0.95
1.68
-19.74
755 Crowd Machine Crowd Machine CMCT 0.001797 0.00000066 845,070.31 6,850.15
-0.54
5.08
-47.26
756 Proxeus Proxeus XES 0.004145 0.0000015 842,514.82 0.00
0
1.65
-57.23
757 Ethersocial Ethersocial ESN 0.03266 0.00001203 838,454.55 823.12
-14.28
-19.1
-36.76
758 Silent Notary Silent Notary SNTR 0.00001004 0.000000004 837,769.13 53,766.68
4.14
6.98
2.18
759 Nebula AI Nebula AI NBAI 0.0007202 0.00000027 837,320.63 55.35
-0.52
-23.09
-37.72
760 ExclusiveCoin ExclusiveCoin EXCL 0.16 0.00005893 834,540.89 83,915.14
1.25
16.69
16.5
761 Banyan Network Banyan Network BBN 0.001766 0.00000065 833,616.15 38,529.36
0.01
-3.62
-24.31
762 GoldCoin GoldCoin GLD 0.02003 0.00000738 830,603.44 2,118.16
-0.24
2.36
-39.14
763 Formosa Financial Formosa Financial FMF 0.001118 0.00000041 829,704.07 58,856.00
0.49
-0.54
-13.21
764 Qwark Qwark QWARK 0.01238 0.00000456 825,562.98 1,466.08
-0.02
3.27
-17.32
765 Trinity Network Credit Trinity Network Credit TNC 0.002473 0.00000091 824,432.23 2,794.84
-1.27
-4.62
-21.1
766 Vites Vites VITES 0.00002714 0.00000001 821,855.34 79.43
-0.32
-0.17
-17.11
767 Vexanium Vexanium VEX 0.002721 0.000001 821,261.83 107,745.73
-1.47
-2.31
-25.52
768 Coinvest Coinvest COIN 0.06941 0.00002556 819,103.33 24.96
-0.52
29.83
-33.24
769 FoodCoin FoodCoin FOOD 0.002036 0.00000075 812,195.97 10,140.30
-0.22
15.23
40.99
770 Turtlecoin Turtlecoin TRTL 0.00003096 0.00000001 811,974.89 37,945.27
-2.19
-3.99
-9.45
771 Aventus Aventus AVT 0.1339 0.00004932 803,543.74 6,100.97
5.43
-6.31
-11.46
772 SHIELD SHIELD XSH 0.001566 0.00000058 803,206.97 1,145.40
-0.24
4.13
-0.99
773 The Abyss The Abyss ABYSS 0.003583 0.00000132 800,477.15 118,751.46
-3.04
4.28
-11.95
774 Sharpe Platform Token Sharpe Platform Token SHP 0.04656 0.00001714 799,833.72 431.22
-0.24
8.8
21.24
775 ALIS ALIS ALIS 0.02047 0.00000754 797,016.74 357.89
-7.78
-2.82
-18.18
776 Dovu Dovu DOV 0.00197 0.00000073 787,404.12 216.32
-0.66
-7.6
-20.62
777 Hashgard Hashgard GARD 0.00005066 0.00000002 786,231.37 128,470.35
-0.33
-1.41
-21.4
778 AirWire AirWire WIRE 0.006532 0.00000241 784,209.95 33,478.96
-0.19
7.82
-13.91
779 Pirl Pirl PIRL 0.02402 0.00000885 783,824.05 6,918.36
-0.33
-1.2
-20.61
780 APX APX APX 1.11 0.0004098 782,518.97 4.68
-0.31
-0.17
-10.81
781 AidCoin AidCoin AID 0.01783 0.00000656 782,068.88 129,065.24
-0.23
-10.9
-1.54
782 MIB Coin MIB Coin MIB 0.01876 0.00000691 781,331.95 130,536.95
-0.26
1.85
-8.19
783 Debitum Debitum DEB 0.003937 0.00000145 781,298.67 7,798.46
-1.59
-4.12
-6.27
784 Ifoods Chain Ifoods Chain IFOOD 0.0003117 0.00000011 779,197.22 2,649.27
-0.42
-3.3
-28.01
785 FNKOS FNKOS FNKOS 0.005633 0.00000207 777,646.49 135.81
1.78
-3.43
-9.63
786 Autonio Autonio NIO 0.009323 0.00000343 774,595.75 92,209.76
-0.81
-4.12
-6.06
787 Smoke Smoke SMOKE 0.03845 0.00001416 773,933.30 13.82
-0.01
65.15
-9.53
788 SiaCashCoin SiaCashCoin SCC 0.0000905 0.00000003 773,011.74 8,095.88
41.52
16.15
28.15
789 OneLedger OneLedger OLT 0.002266 0.00000083 769,633.73 352,697.27
-0.5
-5.01
-13.08
790 Nework Nework NKC 0.005203 0.00000192 767,895.21 134,672.92
-3.19
-1.94
-10.94
791 Shivom Shivom OMX 0.001154 0.00000042 766,056.84 2,880.37
-1.34
-9.75
-39.21
792 Global Awards Token Global Awards Token GAT 0.00144 0.00000053 763,220.04 4,881.19
-0.3
7.55
20.98
793 Syndicate Syndicate SYNX 0.02346 0.00000864 762,831.76 16,185.69
-0.43
1.35
-0.58
794 42-coin 42-coin 42 18139.15 6.68 761,843.64 16.26
12.09
0.61
6.97
795 Opus Opus OPT 0.005428 0.000002 760,418.90 2.71
-0.32
-0.17
8.52
796 Uquid Coin Uquid Coin UQC 0.07574 0.00002789 757,377.67 441,773.89
0.64
8.59
3.61
797 BDT Token BDT Token BDT 0.0022 0.00000081 752,034.51 6,321.72
-0.32
-9.93
-44.04
798 Dynamic Dynamic DYN 0.2436 0.00008971 751,625.63 16,411.73
-1.02
-0.35
4.52
799 CHIPS CHIPS CHIPS 0.03565 0.00001299 748,451.27 0.00
0
0.93
-36.31
800 Kleros Kleros PNK 0.004247 0.00000156 743,599.40 567.79
-0.07
7.31
21.26
801 Cryptosolartech Cryptosolartech CST 0.01157 0.00000426 743,443.30 161,255.15
-0.28
24.86
-24.62
802 CYCLEAN CYCLEAN CCL 0.001094 0.0000004 742,391.78 1,146.46
-0.36
-3.04
-19.49
803 WeTrust WeTrust TRST 0.008036 0.00000296 740,479.72 54,396.36
-0.38
0.35
-10.22
804 Insights Network Insights Network INSTAR 0.005347 0.00000197 739,853.72 63,795.76
0.14
5.96
-4.25
805 Zap Zap ZAP 0.005744 0.00000212 739,272.89 4,332.69
-1.13
-5.57
-28.77
806 EchoLink EchoLink EKO 0.001981 0.00000073 738,533.58 91,084.10
-1.11
2.36
-22.82
807 Merculet Merculet MVP 0.0002162 0.00000008 736,388.55 266,824.65
0.99
-12.37
-12.89
808 Tigereum Tigereum TIG 0.04231 0.00001558 734,158.73 9,241.25
-0.24
72.07
62.47
809 Monster Byte Monster Byte MBI 0.04362 0.00001606 733,770.46 0.04
-0.24
72.2
57.06
810 savedroid savedroid SVD 0.0002726 0.0000001 732,972.51 283.75
-0.36
2.97
-10.39
811 Cryptopay Cryptopay CPAY 0.01061 0.00000391 725,269.58 0.12
-0.52
0.27
-13.07
812 LogisCoin LogisCoin LGS 0.5098 0.0001877 723,318.69 124,623.25
-1.56
3.56
51.68
813 LatiumX LatiumX LATX 0.006926 0.00000255 723,086.51 127,905.78
3.95
2.66
19.1
814 WABnetwork WABnetwork WAB 0.00007272 0.00000003 722,872.57 3,968.36
5.52
9.83
-25.76
815 FoldingCoin FoldingCoin FLDC 0.001005 0.00000037 722,746.57 2,121.85
-0.24
1.54
-8.13
816 Russian Miner Coin Russian Miner Coin RMC 479.23 0.1765 722,206.95 2,313.45
-0.24
-38.56
-45.38
817 RED RED RED 0.005549 0.00000204 721,376.51 10,522.28
-0.3
0.69
-20.31
818 1World 1World 1WO 0.03447 0.00001269 713,083.24 23,016.72
0.29
0.47
-17.74
819 Olive Olive OLE 0.002562 0.00000094 709,779.72 239,368.42
1.12
1.4
-16.61
820 Eligma Token Eligma Token ELI 0.005098 0.00000188 708,239.30 234,382.62
-1.67
-0.3
-4.52
821 AdShares AdShares ADST 0.036 0.00001326 697,719.38 1,028.98
-0.34
-0.9
-9.87
822 Miners' Reward Token Miners' Reward Token MRT 0.06963 0.00002564 696,298.61 1,062.32
0.23
10.07
16.18
823 VouchForMe VouchForMe IPL 0.00346 0.00000127 695,392.89 72,280.03
-0.21
-0.04
9.7
824 Qbao Qbao QBT 0.01061 0.00000391 693,369.10 49,323.88
0.69
1.13
-16.94
825 Friendz Friendz FDZ 0.00136 0.0000005 691,850.86 7,357.31
-10.95
-6.29
-15.98
826 ArtByte ArtByte ABY 0.0008716 0.00000032 690,804.10 2,017.26
-5.34
-3.83
-13.1
827 ATMChain ATMChain ATM 0.0001475 0.00000005 687,203.43 6.62
-0.49
115.44
6.34
828 Arionum Arionum ARO 0.00915 0.00000337 684,876.94 63,378.99
3.82
0.19
0.78
829 TRONCLASSIC TRONCLASSIC TRXC 0.000001462 0.0000000005 679,849.15 779.16
-0.09
-76.02
-92.49
830 Kore Kore KORE 0.3197 0.0001177 677,900.64 121,515.94
-5.29
-6.42
4.69
831 Measurable Data Token Measurable Data Token MDT 0.001638 0.0000006 674,325.33 106,459.88
-0.22
-0.37
-18.5
832 PinkCoin PinkCoin PINK 0.001695 0.00000062 668,112.90 955.15
-0.07
2.23
-13.95
833 4NEW 4NEW KWATT 0.01221 0.0000045 666,677.07 44,298.14
-0.56
-20.37
11.44
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.02929 0.00001079 663,555.80 204,018.73
-0.83
2.87
-1.88
835 CoinPoker CoinPoker CHP 0.002095 0.00000077 660,886.21 10,386.91
0.15
-7.69
-25.85
836 Energo Energo TSL 0.001089 0.0000004 655,921.81 27,918.99
-4.53
-6.12
-10.56
837 Education Ecosystem Education Ecosystem LEDU 0.00301 0.00000111 655,517.69 14,065.25
-0.09
9.39
4.15
838 Vetri Vetri VLD 0.00297 0.00000109 653,477.26 584.42
-0.29
-27.59
-43.61
839 Niobio Cash Niobio Cash NBR 0.005664 0.00000209 647,696.69 4,898.05
0.23
14.35
17.61
840 Upfiring Upfiring UFR 0.03322 0.00001223 645,784.63 1,524.61
-0.27
3.49
9.66
841 Noku Noku NOKU 0.04472 0.00001647 643,712.50 6.90
-0.52
-2.36
-19.21
842 HOQU HOQU HQX 0.004231 0.00000156 639,393.91 350,377.08
0.17
8.21
-9.14
843 BitDegree BitDegree BDG 0.001784 0.00000066 635,542.84 225.73
-0.52
-5.99
-28.54
844 LIFE LIFE LIFE 0.00002708 0.00000001 634,821.76 998.96
-0.24
-3.38
-10.27
845 0xBitcoin 0xBitcoin 0xBTC 0.1811 0.00006668 628,667.97 195,647.29
0.95
3.88
-22.11
846 Forkcoin Forkcoin FORK 0.1278 0.00004707 622,541.13 12,745.18
-2.58
-1.5
-24.14
847 Ethbits Ethbits ETB 0.38 0.0001399 621,167.90 157.73
-0.32
3.11
-12.19
848 Hexx Hexx HXX 0.3328 0.0001198 618,435.70 2.42
0.23
1.95
1.77
849 Datum Datum DAT 0.0006312 0.00000023 618,429.36 90,011.51
0.25
4.79
-17.49
850 Starbase Starbase STAR 0.003258 0.0000012 610,960.98 820.34
-0.42
10.07
-18.34
851 Tokes Tokes TKS 0.1768 0.00006509 610,831.03 539.26
-0.24
1.77
-13.97
852 Copytrack Copytrack CPY 0.01954 0.0000072 609,085.37 38.40
-0.32
0.76
-16.12
853 Alphacat Alphacat ACAT 0.0002143 0.00000008 597,964.81 27,992.41
0.04
-2.89
-14.25
854 AC3 AC3 AC3 0.008563 0.00000315 594,470.32 9,632.40
-4.78
-10.61
-7.67
855 FLIP FLIP FLP 0.01059 0.0000039 592,568.56 31,759.09
-0.44
-2.96
-23.84
856 ATLANT ATLANT ATL 0.01577 0.00000581 592,117.69 43,691.67
-0.27
0.25
-11.36
857 DNotes DNotes NOTE 0.004373 0.00000161 590,531.30 44,131.67
-7.43
-21.13
-22.99
858 Arbidex Arbidex ABX 0.0287 0.00001057 586,208.75 35,393.19
-0.1
0.66
-33.05
859 RealTract RealTract RET 0.00009705 0.00000004 582,296.67 407,466.52
-0.42
-1.14
-49.65
860 Atonomi Atonomi ATMI 0.001131 0.00000042 581,921.07 302,501.01
-0.81
-0.12
-15.61
861 BlueCoin BlueCoin BLU 0.001004 0.00000037 577,132.59 175.57
-0.32
15.43
16.19
862 W3Coin W3Coin W3C 0.00001062 0.000000004 574,535.10 767.62
-0.42
26.51
18.67
863 GravityCoin GravityCoin GXX 0.3067 0.0001129 570,050.11 1,289.99
-0.32
26.46
-5.91
864 Truegame Truegame TGAME 0.006894 0.00000254 569,256.92 42,361.84
-0.33
0.1
-10.32
865 NPER NPER NPER 0.01135 0.00000418 566,496.98 18,932.28
-0.89
0.43
-7.44
866 Sense Sense SENSE 0.002261 0.00000083 565,036.59 1,046.82
-0.24
-7.82
-6.82
867 2GIVE 2GIVE 2GIVE 0.001081 0.0000004 563,115.02 592.56
-0.2
6.91
-11.47
868 Linker Coin Linker Coin LNC 0.004985 0.0000018 562,214.06 0.00
0
1.87
-14.43
869 Vice Industry Token Vice Industry Token VIT 0.001598 0.00000059 562,204.55 49.71
-5.51
3.29
-29.74
870 Stox Stox STX 0.01086 0.000004 559,043.66 10,455.18
-0.04
-4.33
-6.26
871 MyBit MyBit MYB 0.005716 0.00000211 556,233.01 94.46
-0.25
0.57
-18.44
872 AICHAIN AICHAIN AIT 0.001035 0.00000038 553,754.38 3,291.08
-0.1
-3.42
2
873 Oxycoin Oxycoin OXY 0.0006197 0.00000023 553,049.94 61.13
-10.2
-8.48
-35.12
874 Invacio Invacio INV 0.01692 0.00000623 552,480.20 2,425.73
-1.9
36.47
1.55
875 StrongHands StrongHands SHND 0.00000005959 0.00000000002 550,679.07 1,351.64
-0.83
2.53
-15.91
876 Sether Sether SETH 0.03184 0.00001173 550,133.90 0.32
-0.52
7.49
-31.29
877 Datawallet Datawallet DXT 0.001408 0.00000052 549,581.60 15,758.17
0.09
0.07
-31.24
878 Playkey Playkey PKT 0.03934 0.00001449 547,705.99 9,489.37
3.93
-1.71
-8.49
879 FidentiaX FidentiaX FDX 0.005194 0.00000191 545,364.44 0.05
-0.52
45.04
36.92
880 Vezt Vezt VZT 0.007084 0.00000261 541,606.88 167.71
-0.31
-25.53
-32.73
881 Sprouts Sprouts SPRTS 0.00000003447 0.00000000001 541,409.57 916.91
-2.92
2.72
-2.42
882 Internet of People Internet of People IOP 0.09603 0.00003536 539,484.03 86,334.48
-0.57
2.83
-1.04
883 Bitcoin Plus Bitcoin Plus XBC 4.58 0.001688 538,333.47 1,615.86
-0.24
-8.12
-4.21
884 Devery Devery EVE 0.00855 0.00000315 537,942.81 154,965.78
-0.31
3.9
-17.14
885 BitcoinZ BitcoinZ BTCZ 0.0001634 0.00000006 536,415.86 156,488.22
-5.29
0.08
-18.08
886 adbank adbank ADB 0.0008607 0.00000032 528,440.34 24,253.39
-0.4
-7.94
-5.16
887 Social Send Social Send SEND 0.0136 0.00000501 526,025.90 5,215.95
2.26
78.06
13.4
888 BitScreener Token BitScreener Token BITX 0.00342 0.00000126 524,682.78 6,964.53
-0.54
0.49
-13.12
889 Acute Angle Cloud Acute Angle Cloud AAC 0.002088 0.00000077 522,011.59 412,435.91
0.04
3.91
-24.87
890 Mysterium Mysterium MYST 0.02204 0.00000812 518,234.22 1,327.68
-0.39
-5.26
-39.59
891 Aphelion Aphelion APH 0.01035 0.00000381 517,681.91 10,584.97
-1.63
3.06
70.35
892 InterCrone InterCrone ICR 0.03596 0.00001324 513,820.54 930.85
-0.25
-0.63
-11.25
893 OptiToken OptiToken OPTI 0.02079 0.00000766 513,804.69 18,875.27
-0.35
35.88
8.47
894 Colu Local Network Colu Local Network CLN 0.005065 0.00000186 513,437.81 12,647.32
-0.27
-0.05
-17.56
895 Ergo Ergo EFYT 1.29 0.0004756 513,192.17 1,350.78
-0.71
1.79
-5.01
896 Fluz Fluz Fluz Fluz FLUZ 0.002493 0.00000091 510,451.25 0.00
0
0.89
-10.27
897 PikcioChain PikcioChain PKC 0.01201 0.00000442 507,616.84 1.90
-0.76
-3.24
6.63
898 Darcrus Darcrus DAR 0.03721 0.00001371 506,135.84 3.73
-0.21
-2.4
4.94
899 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0001357 0.00000005 505,121.56 164.95
-0.32
-14.57
-8.94
900 ProChain ProChain PRO 0.01017 0.00000375 504,146.12 62,107.25
0.55
-0.87
-7.47
901 EDRCoin EDRCoin EDRC 0.1765 0.000065 503,198.41 7,518.50
-0.24
3.1
10.75
902 Snovian.Space Snovian.Space SNOV 0.001242 0.00000046 503,122.34 5,226.67
1.46
-4.82
-32.96
903 REBL REBL REBL 0.002913 0.00000107 502,250.70 260.72
-9.12
-17.17
-21.65
904 Leverj Leverj LEV 0.004251 0.00000157 501,987.62 435.59
-0.42
-14.56
-17.77
905 Cruisebit Cruisebit CRBT 0.01897 0.00000699 501,840.23 0.15
-0.32
-0.17
-9.57
906 HEAT HEAT HEAT 0.01325 0.00000488 501,658.77 13.38
-0.32
-9.28
-19.44
907 Lampix Lampix PIX 0.003686 0.00000136 498,731.64 13.31
-0.32
10.71
-6
908 Cashbery Coin Cashbery Coin CBC 0.0901 0.00003318 497,672.20 91,696.17
1.19
-7.4
-25.9
909 IP Exchange IP Exchange IPSX 0.0005863 0.00000022 496,625.44 15,439.92
-0.38
-1.13
-14.76
910 Zero Zero ZER 0.1038 0.00003824 495,709.43 341.98
-0.31
-3.37
-10.4
911 ClearPoll ClearPoll POLL 0.0708 0.00002607 495,624.64 1,555.16
-0.48
1.05
-19.44
912 Blue Protocol Blue Protocol BLUE 0.01352 0.00000498 495,268.06 64,796.79
0.89
1.63
3.3
913 Sp8de Sp8de SPX 0.00006339 0.00000002 493,446.33 252.48
-0.52
12.28
41.48
914 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.003529 0.0000013 492,751.39 178,194.79
-2.77
-3.82
-25.43
915 BitRent BitRent RNTB 0.0005789 0.00000021 487,319.48 11,973.86
-0.43
1.21
-22.86
916 Bettex Coin Bettex Coin BTXC 0.1146 0.00004221 486,904.27 31,646.58
0.28
3.61
-14.18
917 Ryo Currency Ryo Currency RYO 0.05929 0.00002183 482,984.26 1,266.78
0.5
-6.74
-4.81
918 Zeitcoin Zeitcoin ZEIT 0.00001299 0.000000005 480,256.81 90.54
-0.14
-49.01
-15.27
919 Rate3 Rate3 RTE 0.001114 0.00000041 478,027.79 63,930.39
-0.58
0.73
-21.29
920 NeosCoin NeosCoin NEOS 0.1151 0.00004237 476,999.25 614.15
-0.24
-5.38
-25.66
921 Zilla Zilla ZIL 0.0112 0.00000412 475,645.04 43,921.60
0.9
1.58
-12.08
922 Bee Token Bee Token BEE 0.002543 0.00000094 474,593.52 1,129.44
-0.42
-4.87
-20.45
923 Gravity Gravity GZRO 0.0002172 0.00000008 473,458.81 848.39
33.05
-27.37
-36.24
924 UChain UChain UCN 0.001571 0.00000058 471,751.18 218,818.40
-0.28
-2.21
-21.07
925 LikeCoin LikeCoin LIKE 0.0009925 0.00000037 470,007.11 29,881.04
-0.77
0.77
-7.45
926 Seal Network Seal Network SEAL 0.0009397 0.00000035 467,981.73 5.84
-0.52
0.27
16.46
927 Vulcano Vulcano VULC 0.003422 0.00000126 467,038.77 868.93
-2.83
-8.93
-3.02
928 FREE Coin FREE Coin FREE 0.0000001224 0.00000000005 465,420.69 5,849.65
2.13
39.99
-63
929 Manna Manna MANNA 0.0009228 0.00000034 464,415.13 6.56
-0.32
2.77
-10.18
930 EventChain EventChain EVC 0.01486 0.00000547 464,297.86 1,420.78
-2.24
5.6
4.98
931 Internxt Internxt INXT 0.7316 0.0002694 460,628.25 8,439.50
-3.56
-15.67
-17.98
932 LRM Coin LRM Coin LRM 2.89 0.001063 455,430.10 388,437.48
-0.35
-5.11
0
933 CanYaCoin CanYaCoin CAN 0.009824 0.00000362 454,109.96 17,036.22
-0.33
2.62
-35.07
934 OBITS OBITS OBITS 0.02967 0.00001093 454,056.87 224.83
-0.05
10.46
-8.76
935 Mallcoin Mallcoin MLC 0.002575 0.00000095 453,529.92 23,919.68
-20.44
-13.73
-18.39
936 HEROcoin HEROcoin PLAY 0.003629 0.00000134 452,548.93 17,170.58
-0.34
-4.03
-9.91
937 AiLink Token AiLink Token ALI 0.0002163 0.00000008 449,649.53 102,909.85
0.86
-3.06
-30.22
938 CoinFi CoinFi COFI 0.002548 0.00000094 449,602.78 14,223.85
-4.67
-7.93
-4.7
939 Xenon Xenon XNN 0.001497 0.00000055 448,996.59 202.13
-0.37
-1.03
-14.08
940 FintruX Network FintruX Network FTX 0.00528 0.00000194 448,826.23 595.68
-0.08
-1.27
-23.22
941 HelloGold HelloGold HGT 0.001705 0.00000063 448,568.70 291.35
6.79
42.15
-8.92
942 Helium Helium HLM 0.04935 0.00001817 445,937.93 1,618.85
0.42
0.66
-47.05
943 Wixlar Wixlar WIX 0.02412 0.00000888 443,934.74 4,686.07
-0.24
8.92
-9.34
944 Sociall Sociall SCL 0.02649 0.00000976 442,767.53 157.50
-0.32
-3.43
-6.98
945 Sovereign Hero Sovereign Hero HERO 92.33 0.034 440,693.02 10.55
-0.15
-17.57
-20.7
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.01874 0.0000069 440,648.65 42,718.07
-1.12
-11.05
0.8
947 Atmos Atmos ATMS 0.00437 0.00000161 440,463.23 24.41
-0.31
-6.56
-27.76
948 HeroNode HeroNode HER 0.0004632 0.00000017 439,147.05 17,115.86
-5.72
-8.89
-32.25
949 Relex Relex RLX 0.0003284 0.00000012 437,329.28 34,868.24
-0.07
-4.42
-46.11
950 TransferCoin TransferCoin TX 0.06437 0.0000237 436,760.34 22,991.62
-2.36
-3.56
1.77
951 Clipper Coin Clipper Coin CCCX 0.000277 0.0000001 436,254.79 5,998.85
0.39
-5.65
-5.14
952 Bela Bela BELA 0.01116 0.00000411 434,742.88 910.95
-0.24
1.02
0.08
953 SRCOIN SRCOIN SRCOIN 0.00008572 0.00000003 433,062.20 7,835.12
-0.4
-5.58
32.09
954 Dether Dether DTH 0.005146 0.0000019 430,204.01 319.81
-0.33
-3.43
-23.91
955 BetterBetting BetterBetting BETR 0.002517 0.00000093 429,734.91 21,838.65
-0.71
-0.68
3.56
956 Worldcore Worldcore WRC 0.002411 0.00000089 429,391.01 6,714.94
-0.07
-3.32
-13.77
957 Bitcrystals Bitcrystals BCY 0.01867 0.00000687 429,262.64 1,147.26
-0.09
-14.98
-47.19
958 Level Up Coin Level Up Coin LUC 0.0004268 0.00000016 425,446.44 912.11
-2.33
19.55
-22.25
959 MTC Mesh Network MTC Mesh Network MTC 0.001479 0.00000054 425,058.95 8,486.07
-0.39
0.52
-11.34
960 ZCore ZCore ZCR 0.1742 0.00006416 421,510.58 14,770.04
-1.4
-1.08
1.31
961 Bethereum Bethereum BETHER 0.001473 0.00000054 420,882.21 3,015.96
-0.42
-0.77
-24.65
962 Privatix Privatix PRIX 0.3531 0.00013 417,580.27 695.77
-0.24
-9.78
-14.9
963 JET8 JET8 J8T 0.0006903 0.00000025 417,281.54 18,571.87
0.7
1.16
-20.52
964 LiteDoge LiteDoge LDOGE 0.00002732 0.00000001 413,677.70 374.64
-0.29
3.35
-12.41
965 InvestFeed InvestFeed IFT 0.002159 0.0000008 413,281.50 8.29
-0.32
-2.78
-15.68
966 DOWCOIN DOWCOIN DOW 0.09209 0.00003391 412,546.15 556.97
-0.42
0.38
-16.01
967 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.006598 0.00000243 409,939.15 7,640.22
11.36
11.49
-0.53
968 BitClave BitClave CAT 0.0008171 0.0000003 409,681.62 206.36
0.42
1.96
-15.68
969 Eristica Eristica ERT 0.002444 0.0000009 409,288.59 543.59
2.03
11.47
-18.8
970 Traceability Chain Traceability Chain TAC 0.001086 0.0000004 406,736.26 15,660.88
-0.01
2.17
-11.42
971 Breakout Stake Breakout Stake BRX 0.06453 0.00002377 404,481.09 385.24
-6.06
-8.56
-24.51
972 Thrive Token Thrive Token THRT 0.00392 0.00000144 404,418.49 50,730.04
-0.22
0.17
-3.96
973 Faceter Faceter FACE 0.0008517 0.00000031 400,813.86 2,550.25
-0.31
-0.4
-18.28
974 SkinCoin SkinCoin SKIN 0.004537 0.00000167 400,113.38 4,553.10
2.49
5.35
18.41
975 VeriumReserve VeriumReserve VRM 0.2079 0.00007657 400,060.29 523.02
-0.24
3.1
-15.64
976 HeartBout HeartBout HB 0.007494 0.00000276 398,645.06 85,118.08
-1.18
-1.65
-8.2
977 Helbiz Helbiz HBZ 0.0005776 0.00000021 396,977.85 50,992.11
-0.42
-3.26
-12.79
978 Travelflex Travelflex TRF 0.00502 0.00000185 396,114.13 396.52
-1.82
25.43
31.64
979 Matryx Matryx MTX 0.01699 0.00000626 394,556.27 3,359.91
0.3
1.31
-17.37
980 Target Coin Target Coin TGT 0.0004071 0.00000015 387,765.39 2.78
-0.32
-7.28
19.74
981 BuzzCoin BuzzCoin BUZZ 0.00001938 0.000000007 387,231.31 910.44
-13.74
-3.02
-27.4
982 Ixcoin Ixcoin IXC 0.01832 0.00000675 385,503.88 99.11
-0.32
-5.08
-13.91
983 Block Array Block Array ARY 0.005624 0.00000207 384,821.62 13,047.85
-0.42
-19.13
-25.5
984 Bounty0x Bounty0x BNTY 0.00206 0.00000076 383,822.40 748.57
-2.46
-7.92
-7.09
985 LOCIcoin LOCIcoin LOCI 0.009357 0.00000345 380,471.34 841.24
-0.74
-0.51
-14.01
986 Daneel Daneel DAN 0.009023 0.00000332 378,875.44 1,216.50
-4.26
-3.98
-30.04
987 SURETY SURETY SURE 0.006896 0.00000254 377,593.34 425.49
-0.5
-1.39
1741.5699
988 Thingschain Thingschain TIC 0.00003285 0.00000001 375,915.03 6,443.95
-4.3
-1.85
-28.1
989 LALA World LALA World LALA 0.001927 0.00000071 370,949.06 20,512.98
-0.42
3.43
-12.1
990 Lynx Lynx LYNX 0.000004786 0.000000002 368,367.41 568.50
-0.1
-1.34
36.07
991 InterValue InterValue INVE 0.003795 0.0000014 368,223.20 138,451.43
-0.49
-5.29
-38.9
992 Elixir Elixir ELIX 0.01085 0.00000399 367,945.86 3,500.82
-9.78
14.35
-0.7
993 Lethean Lethean LTHN 0.0007887 0.00000029 366,729.52 1,867.37
-0.24
-0.13
-23.6
994 Bullion Bullion CBX 0.3576 0.0001317 366,524.29 31.35
-0.32
-6.07
-16.09
995 TrakInvest TrakInvest TRAK 0.00436 0.00000161 365,967.23 63,961.76
-0.42
0.75
-22.21
996 PHI Token PHI Token PHI 0.06428 0.00002367 365,499.72 2.83
-0.03
-0.67
-7.13
997 Profile Utility Token Profile Utility Token PUT 0.008035 0.00000296 363,887.18 78,436.19
-3.05
-2.38
-11.42
998 Breakout Breakout BRK 0.01918 0.00000706 363,368.95 353.28
-0.31
1.48
-8.3
999 Trittium Trittium TRTT 0.00353 0.0000013 363,025.84 451.48
-1
-3.82
-13.3
1000 Apollon Apollon XAP 0.002766 0.00000102 362,948.98 1,549.60
1.88
4.39
-0.9
1001 Terracoin Terracoin TRC 0.0158 0.00000582 362,435.50 3,008.18
0.2
-1.66
-11.55
1002 Qubitica Qubitica QBIT 0.1448 0.00005238 359,564.63 0.00
0
0
-64.74
1003 BiblePay BiblePay BBL 0.0003094 0.00000011 358,237.36 418.30
-0.19
3.41
-41.5
1004 Pareto Network Pareto Network PARETO 0.001086 0.0000004 357,636.72 2,854.33
-4.69
-9.09
-37.07
1005 MaxCoin MaxCoin MAX 0.005808 0.00000214 356,903.75 45.84
-0.32
-1.53
-9.83
1006 Giant Giant GIC 0.1293 0.00004763 356,548.75 3,799.38
0.54
-9.7
-11.31
1007 IDEX Membership IDEX Membership IDXM 177.09 0.06521 354,180.27 1,038.42
-0.42
2.96
-7.55
1008 Credit Tag Chain Credit Tag Chain CTC 0.008437 0.00000311 353,784.86 33,261.48
0.3
-1.72
-23.32
1009 I0Coin I0Coin I0C 0.01683 0.0000062 353,310.21 36.46
-0.32
4.6
9.35
1010 NuBits NuBits USNBT 0.03211 0.00001182 352,567.73 54,177.60
-3.62
-2.86
1.28
1011 Tracto Tracto TRCT 0.01307 0.00000481 351,634.28 7.82
-0.13
222.38
174.49
1012 Woodcoin Woodcoin LOG 0.0435 0.00001602 349,512.23 2,958.38
-0.24
-2.45
-31.71
1013 Sentinel Chain Sentinel Chain SENC 0.001763 0.00000065 347,834.72 252.86
-0.44
-0.66
-11.16
1014 FedoraCoin FedoraCoin TIPS 0.000001634 0.0000000006 346,766.56 2,539.41
-4.03
-2.48
-15.57
1015 Denarius Denarius DNR 0.08303 0.00003058 346,341.84 29.35
-0.32
-0.51
-21.04
1016 Quark Quark QRK 0.00133 0.00000049 342,035.14 2.58
-0.32
1.91
-19.87
1017 MyWish MyWish WISH 0.01728 0.00000636 340,464.60 4,902.58
-7.72
-1.41
-10.17
1018 HOLD HOLD HOLD 0.0004807 0.00000018 338,773.61 71,945.04
0.17
-1.87
-20.69
1019 JSECOIN JSECOIN JSE 0.0007629 0.00000028 338,344.93 293.37
-0.5
-0.06
-34.88
1020 Mithril Ore Mithril Ore MORE 29.8 0.01072 336,027.15 0.00
0
260.88
260.88
1021 AdHIve AdHIve ADH 0.00275 0.00000101 333,368.65 26,941.10
0.5
0.03
-16.95
1022 Rentberry Rentberry BERRY 0.001102 0.00000041 332,126.16 1,034.96
-7.37
3.12
-12.64
1023 e-Gulden e-Gulden EFL 0.01946 0.00000717 330,686.37 83.60
0.19
-6.02
32.44
1024 Tokenbox Tokenbox TBX 0.029 0.00001068 330,407.44 3,137.64
-0.25
1.56
-11.71
1025 Ubcoin Market Ubcoin Market UBC 0.0009651 0.00000036 330,320.28 749.19
-0.42
-5.03
-16.77
1026 Block-Chain.com Block-Chain.com BC 0.03258 0.000012 327,535.78 0.00
0
0
-19.88
1027 DopeCoin DopeCoin DOPE 0.002801 0.00000103 327,293.31 1,485.94
-0.24
4.3
-8.37
1028 Karbo Karbo KRB 0.04768 0.00001756 327,260.03 533.80
-1.15
2.5
-6.82
1029 Etheera Etheera ETA 0.00005579 0.00000002 326,785.38 863.20
-30.19
-23.21
-34.38
1030 iEthereum iEthereum IETH 0.01792 0.0000066 322,160.93 628.88
-0.28
6.95
1.36
1031 Goodomy Goodomy GOOD 0.0005168 0.00000019 320,700.53 1.79
-0.2
-47.01
-31.84
1032 MedicCoin MedicCoin MEDIC 0.001391 0.00000051 320,312.26 8,630.09
-0.25
-0.27
-12.96
1033 Nexium Nexium NXC 0.004804 0.00000177 319,523.82 93.51
-1.98
-3.31
-11.48
1034 Argentum Argentum ARG 0.02966 0.00001092 317,282.91 746.94
-1.21
0.8
-10.19
1035 BlockCAT BlockCAT CAT` 0.04306 0.00001586 316,939.80 270.10
-0.5
37
38.63
1036 CryptoCarbon CryptoCarbon CCRB 0.01279 0.00000471 315,723.46 23,297.20
-2.14
-4.05
-14.43
1037 Kora Network Token Kora Network Token KNT 0.001051 0.00000039 315,390.65 23,293.19
21.3
9.86
-12.09
1038 White Standard White Standard WSD 0.713 0.0002626 313,290.00 257.08
-0.3
-11.35
-11.84
1039 GoldMint GoldMint MNTP 0.1629 0.00005998 311,930.24 2,650.74
-3.19
-0.77
-20.21
1040 Bob's Repair Bob's Repair BOB 0.003984 0.00000147 311,862.09 205,688.11
0.32
-9.05
-29.31
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.0003042 0.00000011 311,527.70 568,826.39
-0.27
0.96
-9.22
1042 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.001033 0.00000038 310,049.87 4,669.17
0.5
-2.28
0.38
1043 Fire Lotto Fire Lotto FLOT 0.01468 0.00000541 308,120.37 44,732.12
1.71
2.33
-4.53
1044 CannabisCoin CannabisCoin CANN 0.003987 0.00000147 307,902.46 986.36
0.56
0.23
-9.56
1045 XcelToken XcelToken XCEL 0.004155 0.00000153 306,888.98 19,003.11
2.44
-11.85
-26.08
1046 eBoost eBoost EBST 0.01534 0.00000565 306,818.46 2,708.83
-0.24
-0.76
-9.35
1047 FSBT API Token FSBT API Token FSBT 0.0873 0.00003215 306,384.22 1,284,186.40
-0.03
5.77
-0.71
1048 BoutsPro BoutsPro BOUTS 0.003993 0.00000147 305,956.33 10,354.47
-6.42
-6.55
-12.35
1049 Indorse Token Indorse Token IND 0.008182 0.00000301 303,887.37 12,955.96
0.9
1.03
-10.44
1050 Sumokoin Sumokoin SUMO 0.03509 0.00001292 302,991.96 3,578.17
-0.46
0.83
-11.42
1051 Blockpool Blockpool BPL 0.01357 0.000005 302,552.97 19.05
-0.32
-0.3
-0.28
1052 HyperStake HyperStake HYP 0.0002171 0.00000008 298,922.18 662.48
-0.24
21.97
15.85
1053 Coin Lion Coin Lion LION 0.009194 0.00000339 296,285.07 130.32
-0.51
0.85
-14.39
1054 Zippie Zippie ZIPT 0.001241 0.00000046 291,094.05 7.18
-0.52
-12.15
-2.9
1055 Payfair Payfair PFR 0.003253 0.0000012 289,540.16 73.99
-0.52
0.37
-7.91
1056 EUNO EUNO EUNO 0.02224 0.00000819 286,681.17 463.61
-0.22
-0.14
-34.22
1057 Stipend Stipend SPD 0.02964 0.00001092 284,260.39 267.30
-0.23
0.52
-13.28
1058 DPRating DPRating RATING 0.0001287 0.00000005 281,937.86 48,130.49
-0.4
0.21
-11
1059 Divi Exchange Token Divi Exchange Token DIVX 0.299 0.0001101 281,886.35 791.41
-0.44
-3.53
-15.71
1060 Proton Token Proton Token PTT 0.0001343 0.00000005 281,745.31 40,303.14
-2.36
-3.39
-16.44
1061 Spectiv Spectiv SIG 0.0009973 0.00000037 281,553.55 162.47
-0.28
-10.59
-16.19
1062 Kalkulus Kalkulus KLKS 0.02028 0.00000747 279,631.18 10,003.99
-2.12
-3.86
19.96
1063 SnowGem SnowGem XSG 0.02754 0.00001014 277,686.63 81,606.44
0.48
-4.4
-23.87
1064 Publica Publica PBL 0.01493 0.0000055 277,410.08 3.31
-0.32
-0.17
-4.05
1065 IQeon IQeon IQN 0.1019 0.00003754 276,754.77 1,000.44
-0.37
3.53
1.7
1066 RefToken RefToken REF 0.3709 0.0001366 276,681.86 17,493.01
-0.42
-2.43
-10.57
1067 Gladius Token Gladius Token GLA 0.01911 0.00000704 276,295.97 5.73
-0.52
-35.89
1.6
1068 Ties.DB Ties.DB TIE 0.006758 0.00000249 275,884.71 75.88
-0.32
31.52
14.61
1069 Cpollo Cpollo CPLO 0.00003342 0.00000001 272,460.74 627.04
-0.24
22.93
-7
1070 Utrum Utrum OOT 0.008402 0.00000309 272,210.35 3,587.60
-3.91
3.27
-12.31
1071 QuadrantProtocol QuadrantProtocol EQUAD 0.0009009 0.00000033 269,966.27 55,582.21
-0.07
-1.13
-28.68
1072 PitisCoin PitisCoin PTS 0.00171 0.00000063 269,955.97 291.00
-0.32
11.7
-6.92
1073 BunnyCoin BunnyCoin BUN 0.00000262 0.000000001 269,909.21 251.39
-0.14
1.79
1.37
1074 Sapien Sapien SPN 0.001333 0.00000049 268,419.50 7,740.03
-0.4
7.47
-10.55
1075 TrezarCoin TrezarCoin TZC 0.002007 0.00000074 268,385.43 102.07
-0.25
10.67
-6.85
1076 SnodeCoin SnodeCoin SND 0.02987 0.000011 265,574.78 6,896.65
35.79
25.89
-21.8
1077 PWR Coin PWR Coin PWR 0.00002714 0.00000001 262,315.63 0.16
-0.31
-0.17
-10.05
1078 Shard Shard SHARD 0.02065 0.00000761 261,457.46 92.48
-3.68
-1.56
-12.01
1079 Universe Universe UNI 0.005403 0.00000199 261,269.67 182.19
-3.44
-3.71
14.22
1080 bitJob bitJob STU 0.003631 0.00000134 260,716.57 678.31
-0.38
11.18
-22.16
1081 Oceanlab Oceanlab OCL 0.005522 0.00000203 256,792.60 565.57
10.97
2.89
6.84
1082 Carboncoin Carboncoin CARBON 0.00001665 0.000000006 256,251.39 0.00
0
0
-32.23
1083 ShareX ShareX SEXC 0.0003967 0.00000015 256,064.38 708.36
-0.42
7.68
-18.59
1084 XMCT XMCT XMCT 0.002652 0.00000098 255,747.42 88,039.78
0.26
2.43
2.26
1085 SmileyCoin SmileyCoin SMLY 0.000009836 0.000000004 255,348.85 4.09
-0.16
-1.72
10.46
1086 Verify Verify CRED 0.01889 0.00000696 255,195.91 3.47
-0.32
5.45
-23.61
1087 AudioCoin AudioCoin ADC 0.0002712 0.0000001 254,958.98 225.64
-0.32
-9.3
-10.39
1088 Universal Currency Universal Currency UNIT 0.01618 0.00000596 254,890.04 3,661.11
-0.21
0.24
-9.34
1089 BitCoen BitCoen BEN 0.03627 0.00001336 253,913.81 3,444.22
-0.15
-22.43
-20.64
1090 TeslaCoin TeslaCoin TES 0.003261 0.0000012 253,053.26 89.96
-0.3
-0.34
-19.55
1091 Pesetacoin Pesetacoin PTC 0.001843 0.00000068 252,235.50 331.66
-0.06
-21.9
-15.2
1092 MNPCoin MNPCoin MNP 0.114 0.000042 249,985.08 394.36
-0.32
-10.42
-31.56
1093 eBitcoin eBitcoin EBTC 0.01319 0.00000486 249,251.32 67,937.45
1.36
-15.13
-10.56
1094 Pylon Network Pylon Network PYLNT 0.636 0.0002342 249,234.68 38,176.50
-0.24
5.55
30.48
1095 Repme Repme RPM 0.000006865 0.000000003 248,663.36 50,213.33
-0.1
17.12
-32.03
1096 Maverick Chain Maverick Chain MVC 0.002362 0.00000087 247,883.64 13,161.46
3.74
0.67
-10.7
1097 MetaMorph MetaMorph METM 0.003659 0.00000135 247,743.38 7,823.83
1.37
1.7
-34.59
1098 Bitibu Coin Bitibu Coin BTB 0.05825 0.00002145 247,710.89 0.00
-1.93
22.97
26.23
1099 Auctus Auctus AUC 0.01453 0.00000535 247,671.27