English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lari (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GEL) Prix (BTC) Capitalisation (GEL) Le volume 24h (GEL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 17563.86 1 303,554,657,103.14 11,359,614,268.78
0.11
-0.78
3.01
2 Ethereum Ethereum ETH 624.29 0.03559 63,757,066,506.76 4,549,941,429.04
0.08
-2.03
9.08
3 XRP XRP XRP 1.5 0.00008531 59,569,888,180.81 5,643,825,252.50
0.45
10.71
104.27
4 Bitcoin Cash Bitcoin Cash BCH 1257.44 0.07168 21,833,280,762.46 973,727,445.13
0.17
-1.91
8.46
5 EOS EOS EOS 15.46 0.000881 14,006,049,252.10 1,621,080,281.59
0.57
-1.88
10.29
6 Stellar Stellar XLM 0.6784 0.00003867 12,744,210,762.06 241,398,798.92
0.41
8.13
28.42
7 Litecoin Litecoin LTC 157.66 0.008988 9,209,495,251.94 740,468,884.71
0.05
-0.88
7.28
8 Tether Tether USDT 2.62 0.0001493 7,352,203,248.66 7,912,415,274.17
0.02
0.11
-0.22
9 Cardano Cardano ADA 0.2246 0.00001281 5,824,396,018.08 204,056,983.51
0.4
2.95
25.35
10 Monero Monero XMR 319.06 0.01819 5,241,967,409.86 69,399,442.35
-0.07
-1.44
4.3
11 Dash Dash DASH 533.28 0.0304 4,445,199,402.24 436,202,700.84
0.16
-3.12
7.56
12 IOTA IOTA MIOTA 1.57 0.00008969 4,373,070,019.08 67,683,138.87
0.28
-2.32
5.52
13 TRON TRON TRX 0.0618 0.00000352 4,063,319,730.69 411,774,935.65
0.91
0.61
19.6
14 NEO NEO NEO 49.16 0.002802 3,195,110,525.33 185,156,173.36
0.39
-2.05
4.22
15 Ethereum Classic Ethereum Classic ETC 29.8 0.001699 3,121,029,024.25 420,465,406.16
-0.09
-1.92
1.29
16 Binance Coin Binance Coin BNB 26.79 0.001527 3,012,373,009.95 52,851,379.60
0.15
-1.07
2.34
17 Tezos Tezos XTZ 4.36 0.0002485 2,648,541,902.44 5,614,868.82
0.77
0.35
2.82
18 NEM NEM XEM 0.2508 0.0000143 2,257,224,295.25 26,941,897.49
0.06
-2.53
7.16
19 VeChain VeChain VEN 0.0357 0.00000204 1,979,920,631.56 33,777,537.54
-0.19
-3.19
-3.78
20 Dogecoin Dogecoin DOGE 0.01505 0.00000086 1,750,064,953.70 35,006,669.35
-0.11
0.65
-7.34
21 Zcash Zcash ZEC 320.37 0.01826 1,556,129,897.03 252,241,736.92
-1.09
-2.72
2.73
22 OmiseGo OmiseGo OMG 9.41 0.0005366 1,320,023,480.84 84,819,621.03
0.15
-2.82
4.18
23 Bitcoin Gold Bitcoin Gold BTG 58.21 0.003318 1,004,073,373.54 20,146,475.32
0.37
-0.72
10.45
24 Lisk Lisk LSK 9.08 0.0005176 1,002,396,142.49 14,974,854.22
0.44
-0.03
1.91
25 Ontology Ontology ONT 5.28 0.0003011 973,014,562.94 151,771,369.02
-0.09
-4.29
10.24
26 Bytecoin Bytecoin BCN 0.005274 0.0000003 970,674,931.11 4,084,788.68
0.25
-0.42
3.5
27 Qtum Qtum QTUM 9.97 0.0005685 886,667,525.18 370,154,510.39
0.51
-1.04
11.76
28 Maker Maker MKR 1182.98 0.06744 861,479,462.16 298,136.19
-0.95
3.14
6.73
29 0x 0x ZRX 1.59 0.00009052 856,749,396.98 39,611,587.15
0.16
-2.1
5.27
30 BitShares BitShares BTS 0.3219 0.00001835 856,202,251.48 24,748,070.99
-0.28
-2.3
5.38
31 Decred Decred DCR 99.7 0.005684 849,028,092.59 1,848,726.27
0.49
-0.88
0.02
32 Bitcoin Diamond Bitcoin Diamond BCD 5.37 0.000306 825,244,202.78 13,697,503.23
12.75
11.25
7.06
33 Nano Nano NANO 6.19 0.0003529 824,964,800.97 36,205,959.62
0.66
-5.96
-5.14
34 Zilliqa Zilliqa ZIL 0.09284 0.00000529 722,309,023.49 16,328,673.22
0.24
-1.14
5.79
35 DigiByte DigiByte DGB 0.06499 0.0000037 703,792,392.10 11,597,818.36
-0.78
-4.77
-1.24
36 ICON ICON ICX 1.77 0.0001007 684,631,954.23 35,591,139.81
-0.02
-1.19
6.46
37 Steem Steem STEEM 2.29 0.0001304 636,197,535.30 10,345,592.71
0.33
1.26
20.34
38 Aeternity Aeternity AE 2.62 0.0001493 610,443,596.22 17,316,883.06
-0.35
-2.44
0.35
39 Verge Verge XVG 0.0391 0.00000223 593,272,223.78 14,083,992.15
0.12
-3.5
12.29
40 Siacoin Siacoin SC 0.01527 0.00000087 564,960,390.03 7,256,902.89
0.2
-3.32
6.92
41 Waves Waves WAVES 5.6 0.0003192 559,875,141.34 14,534,475.58
0.22
-2.7
-5.49
42 Bytom Bytom BTM 0.4772 0.0000272 478,389,083.49 132,504,069.00
0.3
-2.17
6.94
43 Metaverse ETP Metaverse ETP ETP 9.08 0.0005174 469,235,821.89 5,665,831.66
0.46
-3.12
6.59
44 Basic Attention Token Basic Attention Token BAT 0.4576 0.00002608 457,563,316.38 10,927,392.05
-0.09
2.21
9.15
45 Pundi X Pundi X PSX 0.003851 0.00000022 440,575,206.23 7,199,887.28
0.02
-0.97
1.47
46 Stratis Stratis STRAT 3.97 0.0002262 392,880,827.65 3,727,823.34
0.99
0.02
8.88
47 Augur Augur REP 35.46 0.002021 390,056,737.93 7,050,046.43
0.03
-1.93
2.41
48 Holo Holo HOT 0.002879 0.00000016 383,546,714.52 15,174,374.97
1.31
-2.3
-0.7
49 Golem Golem GNT 0.3786 0.00002158 363,163,510.50 4,331,135.66
-0.06
-3.3
8.42
50 Status Status SNT 0.1003 0.00000572 347,995,492.49 18,159,503.72
0.1
1.15
17.12
51 Komodo Komodo KMD 3.04 0.0001733 333,757,799.76 995,394.70
0.14
-0.42
11.79
52 Cryptonex Cryptonex CNX 5.82 0.0003318 322,829,715.89 15,027,403.98
1.62
6.43
5.99
53 Waltonchain Waltonchain WTC 7.86 0.0004478 315,339,739.62 11,590,491.66
0.14
-2.79
-3.05
54 MOAC MOAC MOAC 5.03 0.0002867 314,118,215.53 905,687.58
-0.61
-6.55
-3.23
55 RChain RChain RHOC 0.8195 0.00004671 313,169,020.82 572,460.05
0.33
-3.23
9.27
56 MaidSafeCoin MaidSafeCoin MAID 0.6889 0.00003927 311,781,356.08 2,789,776.58
-0.07
-2.58
9.21
57 ChainLink ChainLink LINK 0.8758 0.00004993 306,525,396.77 6,807,487.53
-0.08
-2.96
25.46
58 Populous Populous PPT 8.04 0.0004583 297,505,853.73 4,633,303.16
-0.25
-2.96
-12.92
59 Mithril Mithril MITH 0.7561 0.0000431 292,898,021.93 29,679,662.74
-0.29
-1.36
6.8
60 Ardor Ardor ARDR 0.2926 0.00001668 292,333,972.29 2,662,573.13
0.39
-3.96
13.57
61 IOST IOST IOST 0.03381 0.00000193 284,021,368.81 20,935,148.84
0.29
-3.49
9.14
62 Wanchain Wanchain WAN 2.61 0.0001489 277,183,115.22 4,475,607.44
-0.17
-3.71
9.99
63 KuCoin Shares KuCoin Shares KCS 3.01 0.0001717 273,251,603.73 329,400.91
0.28
-1.59
1.93
64 Aion Aion AION 1.21 0.00006894 270,452,143.07 3,002,665.42
0.08
-0.92
4.82
65 Hshare Hshare HSR 6.02 0.0003429 261,740,687.25 5,219,071.16
-1.1
-4.21
1.5
66 Electroneum Electroneum ETN 0.03222 0.00000184 256,278,618.47 7,333,623.91
3.14
40.67
123.48
67 ReddCoin ReddCoin RDD 0.00869 0.0000005 250,346,176.41 3,390,535.31
-0.57
-3.65
-6.23
68 TrueUSD TrueUSD TUSD 2.62 0.0001494 245,204,345.61 52,179,987.61
0.01
0.08
-0.3
69 Dentacoin Dentacoin DCN 0.0007265 0.00000004 236,266,136.88 233,715.39
-4.68
3.13
0.05
70 FunFair FunFair FUN 0.04611 0.00000263 231,055,277.13 1,813,723.61
0.49
-2.74
23.17
71 aelf aelf ELF 0.921 0.0000525 230,254,543.29 14,930,832.71
2.22
-0.81
8.14
72 Huobi Token Huobi Token HT 4.56 0.0002599 227,956,211.44 36,675,375.05
0.1
-3.23
-1.89
73 MonaCoin MonaCoin MONA 3.59 0.0002049 224,458,041.87 10,656,192.30
3.28
-10.27
44.03
74 Dropil Dropil DROP 0.01025 0.00000058 223,345,594.17 1,420,877.85
0.03
-8.72
-7
75 Aurora Aurora AOA 0.06139 0.0000035 212,574,825.48 1,821,343.73
-1.48
-14.53
1.27
76 Bancor Bancor BNT 3.96 0.0002256 211,610,222.87 9,128,370.33
-1.64
-2.13
7.68
77 Decentraland Decentraland MANA 0.2002 0.00001141 210,241,503.55 9,265,028.94
-0.37
-0.73
8.17
78 DigixDAO DigixDAO DGD 104.76 0.005972 209,515,036.83 2,495,907.75
-0.28
2.68
10.91
79 Horizen Horizen ZEN 42.33 0.002413 202,222,876.50 838,246.19
0.6
-0.36
2.45
80 TenX TenX PAY 1.84 0.0001051 201,483,014.34 27,172,154.04
-0.12
-3.9
10.52
81 QASH QASH QASH 0.5749 0.00003277 201,200,947.59 1,165,195.61
0.25
-2.99
4.4
82 GXChain GXChain GXS 3.28 0.000187 196,853,244.63 9,589,748.31
1.81
6.21
18.33
83 Ark Ark ARK 1.86 0.0001058 195,415,328.66 638,612.85
-0.04
-3.06
5.21
84 Nxt Nxt NXT 0.189 0.00001077 188,808,628.54 5,138,852.79
-0.75
-2.12
11.11
85 Crypto.com Crypto.com MCO 11.54 0.0006578 182,248,676.20 17,096,696.98
-0.08
-2.38
2.25
86 Power Ledger Power Ledger POWR 0.4702 0.0000268 180,697,373.29 35,645,477.43
-1.04
-5.2
29.15
87 WAX WAX WAX 0.1914 0.00001091 178,522,060.94 999,143.97
3.15
6.36
21.73
88 Nebulas Nebulas NAS 3.74 0.0002129 169,946,553.63 10,139,401.63
0.05
-4.92
2.19
89 CyberMiles CyberMiles CMT 0.2419 0.00001379 168,680,178.93 15,025,140.22
1.19
-1.03
14.55
90 Theta Token Theta Token THETA 0.2357 0.00001343 161,185,949.76 5,812,419.18
-0.03
-1.05
6.6
91 Mixin Mixin XIN 362.4 0.02066 160,540,419.06 62,233.97
0.07
1.02
-19.56
92 Loopring Loopring LRC 0.2806 0.000016 160,525,765.83 9,957,948.16
3.1
4.42
13.86
93 Bitcoin Private Bitcoin Private BTCP 7.68 0.0004379 157,662,281.16 228,791.06
-0.45
-3.19
0.6
94 Dragonchain Dragonchain DRGN 0.6506 0.00003709 155,106,294.13 2,162,500.95
-1.46
-6.43
5.66
95 Emercoin Emercoin EMC 3.64 0.0002076 153,367,004.36 2,229,832.71
-0.13
4.79
26.38
96 PIVX PIVX PIVX 2.61 0.0001489 148,330,563.07 1,782,668.74
0.1
-2.58
10.1
97 Kin Kin KIN 0.0001889 0.00000001 142,824,555.58 730,098.77
-0.81
-0.45
7.93
98 Dai Dai DAI 2.62 0.0001493 141,349,844.07 34,670,047.24
0.11
0.06
-0.23
99 ZCoin ZCoin XZC 24.75 0.001411 141,069,192.33 1,959,838.67
-0.35
-2.26
-3.86
100 Elastos Elastos ELA 18.28 0.001042 140,838,380.43 4,229,649.46
-0.17
-4.44
-12.94
101 Loom Network Loom Network LOOM 0.2375 0.00001354 140,615,463.77 11,649,606.89
0.25
-1.42
12.62
102 Kyber Network Kyber Network KNC 1.04 0.00005922 139,334,611.41 7,777,964.87
-0.13
-2.31
3.9
103 Gas Gas GAS 13.65 0.000778 138,227,572.20 5,612,158.18
0.99
-4.26
-8.99
104 Polymath Polymath POLY 0.4733 0.00002698 134,328,134.29 12,866,037.10
0.44
5.57
27.07
105 Nexus Nexus NXS 2.23 0.0001269 130,115,069.64 1,817,161.78
-0.11
-5.32
-1.72
106 SysCoin SysCoin SYS 0.2321 0.00001323 125,441,379.56 1,285,370.68
-2.06
-2.09
10.21
107 Cortex Cortex CTXC 0.8363 0.00004768 125,272,212.35 19,543,267.26
1.17
2.58
12.07
108 Factom Factom FCT 13.9 0.0007924 121,552,389.14 568,710.80
-0.13
1.06
12.58
109 Nuls Nuls NULS 3 0.0001711 120,061,150.83 4,186,313.99
0.32
-1.23
-2.41
110 Bibox Token Bibox Token BIX 1.14 0.00006484 116,395,847.47 194,161,981.43
-0.08
-0.33
0.56
111 Enigma Enigma ENG 1.55 0.00008845 116,116,870.17 3,305,830.40
0.4
-2.97
1.5
112 Substratum Substratum SUB 0.2969 0.00001692 113,700,387.51 1,129,307.84
0.3
-1.73
-1.25
113 BridgeCoin BridgeCoin BCO 4.14 0.0002363 111,896,678.05 61,136.77
-2.71
6.99
22.57
114 Civic Civic CVC 0.3179 0.00001812 108,935,987.36 7,955,805.57
0.71
-1.83
12.68
115 Iconomi Iconomi ICN 1.1 0.00006249 108,436,899.82 2,261,207.38
0.62
4.15
12.37
116 Centrality Centrality CENNZ 0.1338 0.00000763 106,443,505.50 359,092.12
3.02
28.1
10.42
117 Groestlcoin Groestlcoin GRS 1.49 0.00008468 105,375,693.55 10,981,951.74
0.21
-3.66
8.68
118 Storj Storj STORJ 0.7746 0.00004416 105,184,808.55 2,664,085.37
-0.07
-2.17
15.31
119 Endor Protocol Endor Protocol EDR 0.1939 0.00001105 105,166,683.30 1,740,377.71
-1.75
11.29
29.61
120 WaykiChain WaykiChain WIC 0.6167 0.00003516 104,768,936.77 22,862,548.03
0.33
-0.9
12.06
121 Byteball Bytes Byteball Bytes GBYTE 153.91 0.008774 102,010,854.71 129,050.99
0.15
-3.2
-1.68
122 Noah Coin Noah Coin NOAH 0.003036 0.00000017 99,238,334.29 869,408.46
0.24
-0.53
4.91
123 Veritaseum Veritaseum VERI 48.03 0.002738 97,813,399.73 2,791,557.22
0.14
-4.94
-3.84
124 Dent Dent DENT 0.005664 0.00000032 97,663,447.85 3,655,920.98
0.77
-0.67
-3.46
125 Genesis Vision Genesis Vision GVT 22.81 0.001301 95,710,826.81 3,012,651.86
1.19
-2.06
2
126 SALT SALT SALT 1.32 0.00007538 95,051,691.04 8,720,017.38
1.08
12.96
17.11
127 Skycoin Skycoin SKY 9.46 0.0005393 94,595,349.95 680,968.83
-0.35
0.86
4.78
128 Linkey Linkey LKY 1.89 0.0001078 94,571,776.91 96,654.21
-0.03
0.46
2.97
129 Matrix AI Network Matrix AI Network MAN 0.6276 0.00003578 94,133,196.83 13,482,105.00
0.81
-0.83
8.88
130 Cindicator Cindicator CND 0.06427 0.00000366 92,926,137.30 1,167,755.75
-0.06
2.53
-13.91
131 High Performance Blockchain High Performance Blockchain HPB 2.48 0.0001412 92,388,346.59 7,754,136.63
0.48
0.17
18.93
132 Storm Storm STORM 0.02054 0.00000117 91,967,710.94 3,587,131.44
-0.23
-1.81
14.12
133 Gifto Gifto GTO 0.1728 0.00000985 91,212,577.15 53,909,413.64
-0.24
-1.26
11.05
134 TaTaTu TaTaTu TTU 0.9277 0.00005289 89,735,562.32 584,143.81
0.06
-0.47
-20.09
135 Nectar Nectar NEC 1.08 0.00006146 88,785,974.54 14,608.56
-0.01
-6.76
5.1
136 Enjin Coin Enjin Coin ENJ 0.1156 0.00000659 88,025,026.10 4,508,194.56
-1
1.88
5.25
137 Scry.info Scry.info DDD 0.198 0.00001129 87,137,766.95 1,154,267.52
-0.04
0.5
2.45
138 ODEM ODEM ODE 0.3951 0.00002252 86,131,759.54 28,446.38
0
-13.24
-27.93
139 QuarkChain QuarkChain QKC 0.1068 0.00000609 85,597,422.51 5,847,813.05
0.06
0.06
9.18
140 Tokenomy Tokenomy TEN 0.4266 0.00002432 85,322,813.39 761,096.60
-0.59
-1.47
-14.52
141 Vertcoin Vertcoin VTC 1.85 0.0001053 85,108,405.14 841,288.48
-1.17
-2.89
3.89
142 Bread Bread BRD 0.9466 0.00005396 83,995,105.82 757,139.89
0.1
-1.35
11.85
143 Wagerr Wagerr WGR 0.4571 0.00002606 83,648,931.20 120,645.26
2.37
1.43
-0.11
144 Telcoin Telcoin TEL 0.002597 0.00000015 83,233,434.14 407,479.10
1.43
7.7
22.32
145 BitcoinDark BitcoinDark BTCD 64.27 0.003664 82,835,438.68 376,807.39
-0.74
-10.49
-55.77
146 iExec RLC iExec RLC RLC 1.02 0.00005788 81,297,292.74 774,740.63
0.15
-1.81
10.19
147 SmartCash SmartCash SMART 0.07674 0.00000437 80,865,958.04 1,045,158.86
1.37
0.42
16.69
148 Global Currency Reserve Global Currency Reserve GCR 0.7683 0.0000438 80,409,326.09 118,911.50
0.08
-11.3
32.55
149 CRYPTO20 CRYPTO20 C20 1.99 0.0001134 80,277,680.26 90,302.69
1.07
2.95
14.35
150 Santiment Network Token Santiment Network Token SAN 1.27 0.00007252 79,711,990.25 381,011.64
-0.95
-3.6
2.73
151 Ignis Ignis IGNIS 0.1041 0.00000593 79,232,115.43 505,472.75
-0.17
-2.11
4.25
152 Fusion Fusion FSN 2.65 0.0001513 78,778,347.56 4,788,425.47
0.17
-1.79
15.45
153 Request Network Request Network REQ 0.1071 0.00000611 77,783,487.29 1,184,630.78
0.17
-4.4
13.71
154 Gnosis Gnosis GNO 69.64 0.00397 76,928,086.86 3,222,800.40
-0.04
-1.82
-3.27
155 Crypterium Crypterium CRPT 0.9555 0.00005447 76,010,313.25 3,624,469.75
0.22
-2.82
8.07
156 OneRoot Network OneRoot Network RNT 0.303 0.00001727 74,915,209.93 12,193,413.75
15.23
20.94
-16.8
157 BnkToTheFuture BnkToTheFuture BFT 0.1187 0.00000677 74,791,336.18 1,066,059.90
0.23
-0.11
4.68
158 Nexo Nexo NEXO 0.1322 0.00000753 74,018,098.10 6,157,540.97
-2.5
-8.63
4.58
159 Ravencoin Ravencoin RVN 0.03894 0.00000222 72,644,054.16 660,131.44
-0.56
-3.56
-1.17
160 Dignity Dignity DIG 0.1361 0.00000776 71,201,801.43 2,303,032.05
0.42
6.78
-16.39
161 Peercoin Peercoin PPC 2.85 0.0001624 71,135,306.39 885,102.83
-0.71
-1.9
3.74
162 NavCoin NavCoin NAV 1.11 0.00006344 70,539,002.35 30,345,413.33
-4.91
53.11
84.31
163 TrueChain TrueChain TRUE 1.51 0.00008613 70,179,193.84 43,132,795.36
1.1
-0.25
11.48
164 BHPCash BHPCash BHPC 2.85 0.0001627 70,133,714.34 20,200,878.72
0.67
0.13
3.89
165 Eidoo Eidoo EDO 2.37 0.000135 69,297,015.63 868,586.06
-0.91
-5.97
20.93
166 Nucleus Vision Nucleus Vision NCASH 0.01463 0.00000083 69,062,899.42 5,133,515.98
-0.11
-3.06
3.23
167 Neblio Neblio NEBL 5.07 0.0002891 68,729,520.17 1,437,012.86
0.58
-1.31
12.87
168 Credits Credits CS 0.478 0.00002725 68,550,201.58 2,700,037.39
0.9
-2.11
-14.04
169 Storiqa Storiqa STQ 0.006922 0.00000039 67,976,265.20 1,572,881.73
0
-3.36
7.23
170 Gold Bits Coin Gold Bits Coin GBC 0.6403 0.0000365 67,848,439.90 224,911.21
0.15
0.6
-5.94
171 Ethos Ethos BQX 0.8421 0.000048 67,317,333.81 11,387,022.75
-0.74
5.49
-2.8
172 Tokenpay Tokenpay TPAY 4.32 0.0002463 67,268,961.40 326,238.22
-1.01
-3.26
40.1
173 Bitcoin Interest Bitcoin Interest BCI 3.64 0.0002077 66,782,936.51 7,463.24
0.12
1.97
-15.8
174 APIS APIS APIS 0.01368 0.00000078 66,681,291.55 11,694,143.13
0.04
0.19
6.21
175 All Sports All Sports SOC 0.04597 0.00000262 66,395,210.36 5,225,702.10
0.7
-5.6
-1.73
176 Odyssey Odyssey OCN 0.01397 0.0000008 66,363,839.04 3,745,016.76
-0.33
0.97
23.92
177 bitCNY bitCNY BITCNY 0.3839 0.00002188 65,502,178.49 24,720,097.11
0.07
0.22
0.76
178 Aragon Aragon ANT 2.32 0.0001321 65,478,757.43 479,703.68
0.3
-2.28
15.11
179 Digitex Futures Digitex Futures DGTX 0.09315 0.00000531 65,202,321.90 1,075,399.10
-0.01
0.41
10.43
180 Nexty Nexty NTY 0.0004349 0.00000002 64,398,860.24 1,482,324.88
-2.3
-2.66
-9.91
181 Bluzelle Bluzelle BLZ 0.3355 0.00001913 64,348,111.12 3,887,010.27
0.22
0.32
20.34
182 Raiden Network Token Raiden Network Token RDN 1.28 0.0000731 64,328,437.23 523,113.45
0.01
-1.95
8.23
183 BOScoin BOScoin BOS 0.1439 0.0000082 64,280,989.81 18,282.79
1.85
-2.34
-2.84
184 SmartMesh SmartMesh SMT 0.04468 0.00000255 63,158,254.46 342,328.98
1.22
-0.02
8.92
185 WhiteCoin WhiteCoin XWC 0.2498 0.00001424 62,387,594.85 213,765.43
-0.05
3.25
5.04
186 CyberVein CyberVein CVT 0.058 0.00000331 61,496,840.09 181,072.69
1.01
1.04
27.53
187 SingularityNET SingularityNET AGI 0.1114 0.00000635 60,093,156.90 759,267.14
-0.95
0.3
4.54
188 Ubiq Ubiq UBQ 1.41 0.0000801 59,870,263.82 46,632.91
-1.09
-2.2
-4.25
189 Arcblock Arcblock ABT 0.635 0.0000362 59,641,870.54 53,119,027.03
-2.84
11.43
-2.07
190 Time New Bank Time New Bank TNB 0.02473 0.00000141 58,398,814.70 4,409,201.09
2.21
0.66
15.88
191 Achain Achain ACT 0.08637 0.00000492 58,341,614.19 4,003,234.67
0.39
-1.12
8.04
192 GoChain GoChain GO 0.09368 0.00000534 58,187,702.90 3,681,486.87
-0.71
-3.44
-6.65
193 Streamr DATAcoin Streamr DATAcoin DATA 0.08514 0.00000485 57,653,439.24 1,915,130.14
-0.63
0.72
8.55
194 Blocknet Blocknet BLOCK 10.74 0.0006121 57,398,836.81 375,595.01
0.76
-9.25
4.96
195 Safe Exchange Coin Safe Exchange Coin SAFEX 0.03719 0.00000212 57,383,989.68 24,336.77
0.31
-7.35
-7.04
196 THEKEY THEKEY TKY 0.01129 0.00000064 57,134,908.41 271,920.36
-0.55
-4.08
2.01
197 Namecoin Namecoin NMC 3.88 0.000221 57,133,071.52 72,907.76
-6.18
0.99
37.92
198 Credo Credo CREDO 0.1037 0.00000591 57,027,438.31 40,802.16
-0.02
11.92
49.6
199 Po.et Po.et POE 0.02416 0.00000138 56,955,099.80 1,240,885.09
-0.12
-1.06
4.74
200 Quantstamp Quantstamp QSP 0.09225 0.00000526 56,949,340.18 551,586.76
-0.71
-2.69
15.21
201 BLOCKv BLOCKv VEE 0.02823 0.00000161 56,620,902.99 64,026.37
0.08
-4.47
-3.2
202 Cosmo Coin Cosmo Coin COSM 0.09921 0.00000566 56,616,490.25 3,728,857.33
0.95
0.03
-8.86
203 MediShares MediShares MDS 0.05462 0.00000311 56,337,235.19 1,864,991.70
-0.15
2.33
24.49
204 Ambrosus Ambrosus AMB 0.3882 0.00002213 56,132,357.29 1,306,191.61
-0.09
6.57
20.82
205 Particl Particl PART 6.92 0.0003943 55,816,128.51 427,970.31
0.44
-2.59
2.17
206 Ruff Ruff RUFF 0.05973 0.00000341 55,541,055.58 2,696,252.13
0.1
-3.14
26.54
207 DigitalNote DigitalNote XDN 0.007972 0.00000045 55,232,061.70 3,173,417.43
1.72
-2.32
4.44
208 Bottos Bottos BTO 0.1073 0.00000612 54,734,719.35 999,638.13
-1.75
-3.2
6.51
209 FuzeX FuzeX FXT 0.07094 0.00000404 53,773,531.10 1,494,944.74
-0.22
-6.27
-18.32
210 Republic Protocol Republic Protocol REN 0.09012 0.00000514 53,016,770.04 620,215.34
-0.01
-4.08
6.56
211 Aston Aston ATX 0.0643 0.00000367 52,982,974.86 56,258.05
0.17
11.2
-4.91
212 Revain Revain R 0.2828 0.00001612 52,732,779.93 7,414,388.95
0.19
-3
0.22
213 PRIZM PRIZM PZM 0.8822 0.00005029 51,583,610.08 38,936.56
-1.65
-17.22
-34.3
214 VIBE VIBE VIBE 0.2571 0.00001466 51,479,625.10 57,556,678.28
0.08
30.39
94.12
215 Cube Cube AUTO 0.007472 0.00000043 50,619,363.84 7,596,305.50
-0.05
-3.51
-12.48
216 Burst Burst BURST 0.02543 0.00000145 50,481,421.21 90,618.65
1.04
-2.36
-2.69
217 Metal Metal MTL 1.81 0.000103 50,147,769.45 5,335,791.28
0.34
-1.42
-12.34
218 SONM SONM SNM 0.1383 0.00000788 49,718,009.60 395,691.06
-0.17
-1.54
12.98
219 Genaro Network Genaro Network GNX 0.1392 0.00000794 49,622,053.50 3,355,842.82
-0.26
2.35
19.56
220 ChatCoin ChatCoin CHAT 0.07113 0.00000405 49,080,041.35 11,231,533.90
-0.31
-3.64
39.77
221 Game.com Game.com GTC 0.06393 0.00000364 48,680,659.69 1,581,036.31
-0.82
-1.17
1.65
222 Asch Asch XAS 0.519 0.00002958 48,446,941.78 1,357,877.13
-1.73
-4.53
6.57
223 SaluS SaluS SLS 47.83 0.002726 48,370,056.89 210,747.16
1.29
1.38
14.63
224 BitBay BitBay BAY 0.04694 0.00000268 47,511,813.33 77,422.16
-0.88
-4.41
-5.72
225 Zipper Zipper ZIP 0.00291 0.00000017 47,137,941.18 3,611,813.46
0.13
-2.61
7.63
226 Mainframe Mainframe MFT 0.01852 0.00000106 47,092,765.64 5,110,726.16
0.51
-3.92
-19.6
227 NAGA NAGA NGC 0.8006 0.00004564 46,999,553.09 158,298.53
0.69
-1.15
2.49
228 Electra Electra ECA 0.00167 0.0000001 46,670,563.00 247,164.09
-3.84
-6.52
-6.31
229 Rock Rock RKT 0.09839 0.00000561 46,540,305.98 22,100.82
0.15
1.26
14.78
230 Unobtanium Unobtanium UNO 229.5 0.01308 45,732,504.95 16,033.40
0.06
-1.31
2.05
231 SIRIN LABS Token SIRIN LABS Token SRN 0.1975 0.00001126 45,276,373.49 867,503.47
-0.35
-2.18
1.9
232 DATA DATA DTA 0.007365 0.00000042 45,205,489.29 10,627,793.81
4.63
-5.5
37.19
233 Edgeless Edgeless EDG 0.4693 0.00002675 44,880,293.52 711,004.19
0.33
-0.05
-4.3
234 IoT Chain IoT Chain ITC 0.7134 0.00004067 44,671,128.67 6,753,112.68
2.42
2.6
-2.64
235 IoTeX IoTeX IOTX 0.03317 0.00000189 44,147,435.67 2,744,994.81
0.72
-3.86
5.89
236 ZClassic ZClassic ZCL 8.93 0.0005092 43,781,393.25 813,063.35
2.71
-1.25
-11.72
237 Litecoin Cash Litecoin Cash LCC 0.07435 0.00000424 43,690,266.54 258,545.63
-0.3
-0.04
-12.91
238 Timicoin Timicoin TMC 0.1408 0.00000803 43,354,033.68 21,862.85
0.15
-5.57
-18.5
239 POA Network POA Network POA 0.1954 0.00001114 42,867,791.31 441,496.33
0.31
-0.1
22.78
240 PumaPay PumaPay PMA 0.002677 0.00000015 42,681,177.55 69,423.09
0.05
7.33
-0.74
241 Seele Seele SEELE 0.07208 0.00000411 42,620,643.89 1,185,746.12
0.19
-13.11
-11.81
242 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03464 0.00000197 42,195,833.96 8,332.71
0.11
-0.47
12.12
243 Primecoin Primecoin XPM 1.64 0.00009341 40,974,139.55 911,676.75
-10.22
-16.98
-13.67
244 SingularDTV SingularDTV SNGLS 0.06825 0.00000389 40,947,566.17 2,474,075.11
0.09
4.45
26.63
245 PCHAIN PCHAIN PAI 0.05473 0.00000312 40,600,081.36 2,198,160.50
0.1
-3
7.65
246 Ripio Credit Network Ripio Credit Network RCN 0.08128 0.00000463 40,096,588.95 6,037,867.45
0.53
10.81
34.07
247 ETHLend ETHLend LEND 0.03627 0.00000207 39,903,463.51 806,943.48
0.08
-2.73
23.46
248 Pillar Pillar PLR 0.1537 0.00000876 39,864,689.58 46,985.39
-1.64
-3.46
-16.16
249 Jibrel Network Jibrel Network JNT 0.2485 0.00001417 39,765,201.20 1,123,153.77
0.93
-1.24
-8.65
250 Presearch Presearch PRE 0.2543 0.0000145 39,423,208.73 147,734.89
1.32
-0.5
1.95
251 district0x district0x DNT 0.06551 0.00000373 39,306,944.60 951,679.21
0.18
1.07
22.03
252 Steem Dollars Steem Dollars SBD 2.62 0.0001491 38,996,244.84 1,231,625.65
-0.36
-2.21
2.3
253 Bitcore Bitcore BTX 2.47 0.000141 38,931,804.18 307,906.09
0.35
2.58
-0.66
254 OST OST OST 0.0972 0.00000554 38,922,638.06 3,472,269.55
-0.07
3.71
29.09
255 Docademic Docademic MTC 0.1681 0.00000958 38,886,817.31 99,991.32
0.04
-2.66
7.48
256 UTRUST UTRUST UTK 0.08617 0.00000491 38,776,569.60 420,230.41
1.77
-0.51
12.38
257 Bittwatt Bittwatt BWT 0.13 0.00000741 38,735,814.66 33,634.66
1.84
9.63
12.95
258 STASIS EURS STASIS EURS EURS 3.15 0.0001796 38,730,859.50 48,089.04
0.08
2.49
2.75
259 CasinoCoin CasinoCoin CSC 0.001071 0.00000006 38,514,569.81 29,579.26
-13.67
-13.61
3.84
260 ETERNAL TOKEN ETERNAL TOKEN XET 0.6288 0.00003584 38,002,157.59 1,515,082.00
0.08
8.35
20.27
261 AdEx AdEx ADX 0.5165 0.00002945 37,927,974.32 2,666,892.19
1.53
0.13
10.49
262 SophiaTX SophiaTX SPHTX 0.1951 0.00001112 37,700,008.16 566,768.37
0.24
-5.17
15.52
263 Viacoin Viacoin VIA 1.63 0.00009307 37,698,493.58 751,747.60
0.2
-1.62
3.57
264 TTC Protocol TTC Protocol TTC 0.1658 0.00000945 37,362,446.77 4,696,997.44
0.07
-1.78
25.82
265 SpankChain SpankChain SPANK 0.1241 0.00000707 37,220,783.20 10,811.39
0.03
-1.89
12.52
266 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.01174 0.00000067 37,137,022.40 4,031,379.81
-0.29
-4.71
-6.4
267 DEW DEW DEW 0.3592 0.00002048 37,088,335.53 43,143.09
0
3.43
4.74
268 TomoChain TomoChain TOMO 0.67 0.00003819 36,849,442.35 1,792,332.42
0.32
-1.52
10.6
269 VITE VITE VITE 0.1075 0.00000613 36,599,145.22 1,967,869.73
0.83
0.15
7.24
270 QLC Chain QLC Chain QLC 0.1517 0.00000865 36,402,010.58 624,197.57
-0.52
-3.82
4.17
271 Sakura Bloom Sakura Bloom SKB 0.01406 0.0000008 36,313,365.38 165,129.72
-2.26
-4.92
-13.71
272 Lympo Lympo LYM 0.04815 0.00000274 36,270,823.33 1,810,953.00
0.51
-4.42
-12.09
273 Modum Modum MOD 1.69 0.00009614 35,864,686.31 370,731.61
-0.7
-1.95
-6.94
274 Selfkey Selfkey KEY 0.01474 0.00000084 35,837,143.38 2,276,619.87
1.1
-2.83
-2.99
275 ION ION ION 1.66 0.00009437 35,798,013.08 251,440.67
-0.02
-4.58
0.38
276 MobileGo MobileGo MGO 0.3556 0.00002027 35,556,732.72 1,679,259.79
-1.07
-3.46
-11.16
277 LEOcoin LEOcoin LEO 0.3494 0.00001992 35,552,595.12 8,436.22
0.07
0.09
0.31
278 Pascal Coin Pascal Coin PASC 1.56 0.00008896 35,463,575.20 478,759.75
0.14
-3.6
-5.92
279 DeepBrain Chain DeepBrain Chain DBC 0.02356 0.00000134 35,339,001.81 336,816.80
-0.45
-0.1
-13.58
280 BitKan BitKan KAN 0.01399 0.0000008 35,289,526.20 4,801,722.09
0.4
-0.92
-1.52
281 NIX NIX NIX 0.8506 0.00004849 35,232,074.13 174,614.34
0.13
-4.39
-7.7
282 PayPie PayPie PPP 0.4233 0.00002414 34,925,464.80 31,380.02
0
-2.36
9.08
283 Einsteinium Einsteinium EMC2 0.1592 0.00000907 34,641,023.98 694,762.42
-0.33
-4.73
0.55
284 eosDAC eosDAC EOSDAC 0.05235 0.00000298 34,588,644.98 155,588.37
0.02
-1.46
7.44
285 Metronome Metronome MET 4.07 0.0002318 34,375,064.77 45,985.72
-0.73
-1.91
0.38
286 TokenClub TokenClub TCT 0.07128 0.00000406 34,313,671.63 271,705.59
-1.03
-5.28
-2.58
287 CPChain CPChain CPC 0.09104 0.00000519 34,301,476.33 119,563.38
3.09
8.97
-10.68
288 Paccoin Paccoin PAC 0.007336 0.00000042 34,137,526.33 90,047.12
1.82
0.39
0.72
289 XYO Network XYO Network XYO 0.007335 0.00000042 34,022,085.00 22,604.82
-0.01
-9.43
-3.36
290 Zeepin Zeepin ZPT 0.06738 0.00000384 33,690,262.27 929,888.12
0.72
-2
4.33
291 United Traders Token United Traders Token UTT 0.8906 0.00005077 33,255,411.01 15.50
0.05
-0.14
-12.98
292 DAEX DAEX DAX 0.08914 0.00000508 33,055,307.47 4,240,526.70
0.16
3.22
0
293 Distributed Credit Chain Distributed Credit Chain DCC 0.02303 0.00000131 32,669,604.25 781,457.38
1.02
-2.29
9.33
294 Tao Tao XTO 0.9822 0.00005599 32,612,579.31 70,502.53
0.15
13.1
-2.39
295 Trade Token Trade Token TIO 0.3626 0.00002067 32,605,333.92 43,028.07
-0.86
-6.18
14.2
296 MinexCoin MinexCoin MNX 7.47 0.0004259 32,022,380.78 100,266.60
0.17
-5.9
40.23
297 Wings Wings WINGS 0.3553 0.00002026 31,876,364.73 565,334.92
0.21
-0.76
6.53
298 Covesting Covesting COV 1.81 0.0001033 31,694,834.52 38,289.32
0.57
-1.89
-0.41
299 GameCredits GameCredits GAME 0.4562 0.00002601 31,494,172.84 141,732.93
0.76
0.3
3.99
300 Primas Primas PST 0.595 0.00003392 31,352,904.94 15,947,464.21
0.04
2.69
37.15
301 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.6027 0.00003436 31,340,539.32 338,451.16
0.08
-10.48
-3.86
302 INS Ecosystem INS Ecosystem INS 1.03 0.00005896 31,336,220.91 11,313,659.22
0.95
29.18
53.45
303 AirSwap AirSwap AST 0.2083 0.00001187 31,239,324.10 712,524.36
0.29
-0.32
15.04
304 REPO REPO REPO 0.283 0.00001613 31,118,432.36 272,019.16
0.65
28.41
27.86
305 XtraBYtes XtraBYtes XBY 0.07192 0.0000041 30,925,880.79 57,591.60
0.15
-3.24
-7.51
306 Mobius Mobius MOBI 0.07974 0.00000455 30,781,822.17 403,247.31
-2.42
16.29
27.21
307 HorusPay HorusPay HORUS 0.03512 0.000002 30,653,475.42 30,909.21
3.2
4.54
23.23
308 ALQO ALQO ALQO 0.543 0.00003095 30,598,022.70 67,848.84
2.33
13.92
47.07
309 Tierion Tierion TNT 0.07129 0.00000406 30,547,567.08 5,433,405.28
-0.21
4.48
30.59
310 Aurora DAO Aurora DAO AURA 0.2185 0.00001246 30,415,887.19 155,052.44
-0.04
-2.3
20.98
311 FairCoin FairCoin FAIR 0.5689 0.00003243 30,260,631.64 437.72
0.15
-19.7
25.63
312 DecentBet DecentBet DBET 0.231 0.00001317 30,170,429.92 450,016.54
0.5
-1.48
-0.42
313 AppCoins AppCoins APPC 0.3006 0.00001714 30,075,972.69 6,462,607.33
0.14
15.93
51.94
314 Aeon Aeon AEON 1.89 0.0001075 29,868,733.82 72,069.53
0.53
-7.28
-17.58
315 Cashbery Coin Cashbery Coin CBC 5.34 0.0003045 29,663,318.75 343,052.12
-0.12
-0.13
8.52
316 Gulden Gulden NLG 0.07148 0.00000407 29,620,658.79 178,836.43
-0.08
-8.25
3.9
317 Blox Blox CDT 0.044 0.00000251 29,613,078.00 10,505,945.60
0.33
-8.37
36.44
318 Ternio Ternio TERN 0.07194 0.0000041 29,438,381.77 8,307.99
-9.39
-3.31
8.91
319 LoyalCoin LoyalCoin LYL 0.005953 0.00000034 29,370,031.49 2,812,681.61
0.68
-2.66
-7.78
320 bitUSD bitUSD BITUSD 2.73 0.0001559 29,071,883.40 257,254.30
0.65
1.24
1.02
321 LGO Exchange LGO Exchange LGO 0.226 0.00001288 28,782,718.02 40,008.54
0.27
-0.78
-0.94
322 CloakCoin CloakCoin CLOAK 5.54 0.0003155 28,750,825.24 1,212,558.48
0.8
4.01
14.87
323 Red Pulse Phoenix Red Pulse Phoenix RPX 0.03458 0.00000197 28,689,193.64 468,538.72
-0.09
-0.52
13.02
324 SCRL SCRL SCRL 0.2003 0.00001142 28,510,978.23 90,608.26
-0.2
-17.98
-10.75
325 Pura Pura PURA 0.1633 0.00000931 28,509,298.56 70,399.24
0.59
-5.3
-22.38
326 BABB BABB BAX 0.001356 0.00000008 28,471,543.96 366,732.94
-3.1
-1.15
-3.24
327 Blue Whale Token Blue Whale Token BWX 0.001334 0.00000008 28,433,092.35 1,203.24
-0.03
-2.04
-6.27
328 ATN ATN ATN 0.3348 0.00001909 28,224,684.79 1,396,751.12
-0.24
-2.19
1.28
329 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.00575 0.00000033 27,975,273.35 24,773.06
-0.14
0.26
-14.49
330 StakeNet StakeNet XSN 0.3786 0.00002158 27,648,984.89 139,057.91
0.04
-0.06
2.51
331 Neumark Neumark NEU 0.9604 0.00005475 27,607,603.67 76,378.69
6.91
4.71
-0.49
332 TokenCard TokenCard TKN 1.14 0.00006483 27,547,329.44 187,127.78
-0.72
-1.53
8.02
333 Cryptaur Cryptaur CPT 0.003803 0.00000022 27,513,707.20 75,055.62
-0.02
0.26
8.98
334 Grid+ Grid+ GRID 0.7006 0.00003994 27,487,820.36 1,973.74
-0.03
-2.1
87.05
335 Hive Project Hive Project HVN 0.0732 0.00000417 27,450,545.30 388,984.57
-0.93
-17.41
-8.62
336 WePower WePower WPR 0.05702 0.00000325 27,291,710.30 936,656.04
0.23
-1
23.36
337 LBRY Credits LBRY Credits LBC 0.1418 0.00000808 27,100,932.73 221,925.37
-0.51
-4.15
-2.74
338 Soarcoin Soarcoin SOAR 0.02508 0.00000143 26,993,030.27 4,106.13
0.15
2.79
-1.1
339 Moeda Loyalty Points Moeda Loyalty Points MDA 1.37 0.00007798 26,851,673.28 251,180.34
-1.17
-0.55
2.96
340 Feathercoin Feathercoin FTC 0.1258 0.00000717 26,753,049.62 58,672.11
-0.89
-3.4
-4.96
341 Scorum Coins Scorum Coins SCR 0.9107 0.00005192 26,651,899.91 87,827.33
-4.39
-8.1
56.5
342 Moneytoken Moneytoken IMT 0.003012 0.00000017 26,606,064.03 135,851.06
3.9
-8.2
-25.69
343 Ink Ink INK 0.05729 0.00000327 26,577,134.91 956,342.93
1.35
-7.73
10.68
344 MediBloc [QRC20] MediBloc [QRC20] MED 0.008886 0.00000051 26,359,079.07 28,236.57
-0.01
2.17
4.25
345 Rubycoin Rubycoin RBY 1.01 0.00005733 26,235,797.54 3,183.93
0.15
-2.92
2.36
346 Internet Node Token Internet Node Token INT 0.08391 0.00000478 25,767,316.17 4,664,904.66
-1.29
-1.42
-8.06
347 Cofound.it Cofound.it CFI 0.07894 0.0000045 25,654,573.85 1,583.80
-0.03
-2
50.56
348 ContentBox ContentBox BOX 0.04168 0.00000238 25,654,015.71 12,029,414.90
-0.05
-2.21
16.23
349 NANJCOIN NANJCOIN NANJ 0.001323 0.00000008 25,620,170.74 69,084.20
-3.89
-0.66
-3.7
350 Bulwark Bulwark BWK 2.16 0.000123 25,479,104.61 141,592.11
-0.96
-2.08
-4.39
351 GINcoin GINcoin GIN 7.88 0.0004493 25,467,962.71 157,895.97
0.36
-1.6
-2.97
352 Counterparty Counterparty XCP 9.72 0.0005543 25,435,365.04 87,127.64
0.2
-3.03
-6.04
353 Linda Linda LINDA 0.002805 0.00000016 25,372,169.07 72,222.11
2.97
-3.12
6.04
354 DECENT DECENT DCT 0.4938 0.00002815 25,333,699.11 546,839.84
0.36
6.53
9.01
355 Hydro Hydro HYDRO 0.008508 0.00000049 24,877,054.05 1,131,379.70
1.46
-4.75
-11.39
356 Refereum Refereum RFR 0.01031 0.00000059 24,595,893.96 3,008,396.83
1.32
-1.88
5.72
357 Vexanium Vexanium VEX 0.03546 0.00000202 24,460,286.11 1,642,927.60
-0.15
-4.63
-9.56
358 BitNewChain BitNewChain BTN 0.1356 0.00000773 24,362,540.28 392,096.82
0.15
-7.61
-4.16
359 WaBi WaBi WABI 0.5355 0.00003052 24,228,240.00 421,841.43
0.41
-0.92
-0.4
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.04532 0.00000258 23,978,335.93 2,911,048.67
-9.62
-9.9
4.66
361 Cobinhood Cobinhood COB 0.06455 0.00000368 23,970,666.05 70,654.15
-3.9
-10.25
-2.76
362 Qubitica Qubitica QBIT 9.63 0.0005491 23,913,117.02 6,983.81
0.07
-1.45
8.52
363 OriginTrail OriginTrail TRAC 0.08587 0.00000489 23,865,664.36 19,326.97
0.06
-0.34
-2.64
364 WABnetwork WABnetwork WAB 0.002644 0.00000015 23,634,082.06 878,319.40
0.55
-7.03
7.64
365 NKN NKN NKN 0.1276 0.00000727 23,510,307.90 702,457.79
-0.06
-5.37
-1.64
366 Mothership Mothership MSP 0.1665 0.00000949 23,310,537.15 38,493.64
0.09
1.64
24.42
367 Rotharium Rotharium RTH 12.5 0.0007128 23,070,323.28 129,857.85
0.13
-3.05
3.45
368 ColossusXT ColossusXT COLX 0.002093 0.00000012 23,065,315.72 35,757.70
4.26
7.9
20.71
369 Cred Cred LBA 0.0733 0.00000418 22,989,119.99 2,780,670.34
-0.36
-1.26
15.63
370 KickCoin KickCoin KICK 0.04385 0.0000025 22,954,861.00 468,887.46
-0.04
1.57
0.64
371 EDUCare EDUCare EKT 0.0509 0.0000029 22,902,791.21 547,236.29
1.16
2.37
-6.77
372 SwftCoin SwftCoin SWFTC 0.00627 0.00000036 22,823,178.49 5,135,757.25
0.04
-5.26
10.04
373 E-Dinar Coin E-Dinar Coin EDR 0.0257 0.00000147 22,778,385.52 222,358.36
0.56
-79.44
10.77
374 Etherparty Etherparty FUEL 0.04255 0.00000243 22,399,822.88 4,192,736.18
-0.33
-2
42.72
375 Crown Crown CRW 1.11 0.00006313 22,356,835.36 3,043,251.22
0.63
-7.2
103.08
376 Dovu Dovu DOV 0.05616 0.0000032 22,327,901.00 481,132.52
1.81
5.85
11.63
377 Universa Universa UTNP 0.01206 0.00000069 22,290,518.51 625,463.81
0.6
0.96
-0.52
378 Dock Dock DOCK 0.05147 0.00000293 22,037,582.64 4,461,671.92
-0.14
-0.77
4.44
379 Shift Shift SHIFT 1.77 0.000101 22,025,982.17 34,211.00
0.15
-1.85
0.9
380 Delphy Delphy DPY 0.4811 0.00002743 21,750,275.11 2,564,892.94
0.23
-5.86
-2.94
381 Fortuna Fortuna FOTA 0.04735 0.0000027 21,652,199.12 94,551.94
-1.12
-6.49
-23.75
382 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002599 0.00000015 21,593,861.35 51,079.30
0.06
-26.32
-43.62
383 Apex Apex CPX 0.04884 0.00000278 21,468,134.99 63,344.40
-0.08
0.47
8.25
384 Content Neutrality Network Content Neutrality Network CNN 0.001243 0.00000007 21,385,128.87 1,985,032.57
-0.38
-3.13
3.4
385 Loki Loki LOKI 0.7716 0.00004399 21,361,207.32 99,213.50
-0.42
-0.79
33.58
386 Vezt Vezt VZT 0.346 0.00001972 21,275,206.09 236.46
-0.03
485.15
339.19
387 Phore Phore PHR 1.44 0.00008219 21,069,101.85 787,204.44
0.06
-6.12
9.93
388 Mooncoin Mooncoin MOON 0.00009344 0.000000005 21,001,529.83 6,323.63
4.02
6.7
-9.29
389 Smartlands Smartlands SLT 4.07 0.0002318 20,739,915.23 593,816.63
0.08
-1.55
3.05
390 YOYOW YOYOW YOYOW 0.06993 0.00000399 20,407,188.47 2,130,402.94
-0.1
6.01
25.24
391 Bean Cash Bean Cash BITB 0.007699 0.00000044 20,159,152.74 321,582.31
0.14
-4.46
-2.1
392 Hydro Protocol Hydro Protocol HOT 0.02852 0.00000163 20,022,923.85 87,134.93
0.12
-1.56
-6.6
393 HempCoin HempCoin THC 0.08171 0.00000466 19,950,543.41 48,093.65
-2.16
-4.88
2.04
394 Eximchain Eximchain EXC 0.2964 0.0000169 19,950,428.11 860,035.73
-0.08
-2.67
9.71
395 COSS COSS COSS 0.1676 0.00000956 19,915,335.83 104,884.79
0.06
-4.82
5.44
396 HTMLCOIN HTMLCOIN HTML 0.0003757 0.00000002 19,838,993.36 71,942.04
-1.35
-9.66
29.44
397 Restart Energy MWAT Restart Energy MWAT MWAT 0.04374 0.00000249 19,804,702.93 71,257.52
0.01
-3.97
-15.74
398 ARBITRAGE ARBITRAGE ARB 4.53 0.0002584 19,754,831.64 114,662.15
-0.02
-4.24
-11.3
399 RevolutionVR RevolutionVR VOX 0.09403 0.00000536 19,746,996.68 90,320.95
-0.5
1.33
7.61
400 Bitcoin Green Bitcoin Green BITG 3.91 0.000223 19,701,855.20 49,037.73
-1.52
-0.65
-15.47
401 DIMCOIN DIMCOIN DIM 0.009268 0.00000053 19,485,866.85 112,605.61
-0.5
-1.83
4.47
402 adToken adToken ADT 0.03227 0.00000184 19,364,749.76 495,659.75
0.23
-1.21
12.33
403 SPINDLE SPINDLE SPD 0.004564 0.00000026 19,323,965.99 456,136.21
0.15
6.64
8.26
404 DMarket DMarket DMT 0.3844 0.00002191 19,304,163.70 122,176.15
0.58
-2.73
6.22
405 Lunyr Lunyr LUN 8.37 0.0004773 19,238,604.14 4,059,930.24
-0.29
-1.42
24.65
406 Ecobit Ecobit ECOB 0.04315 0.00000246 19,178,840.88 2,361.06
0.15
26.01
26.46
407 Olympus Labs Olympus Labs MOT 0.4993 0.00002846 19,133,623.41 1,496,348.04
0.27
1.35
6.67
408 Rise Rise RISE 0.148 0.00000843 19,106,127.65 426.32
0.12
25.58
24.16
409 Diamond Diamond DMD 6.44 0.0003672 19,008,636.00 11,221.60
0.59
-4.73
1.99
410 Mercury Mercury MER 0.1895 0.0000108 18,949,533.08 1,306,993.52
-0.32
-5.09
11.24
411 Bezant Bezant BZNT 0.04646 0.00000265 18,829,141.84 1,037,665.93
-0.8
-1.14
-5.17
412 MktCoin MktCoin MLM 0.01608 0.00000092 18,793,701.05 70,434.94
-0.39
2.3
32.27
413 Everex Everex EVX 1.14 0.0000649 18,784,317.43 1,846,628.73
0.61
-1.41
14.32
414 Zebi Zebi ZCO 0.03745 0.00000213 18,724,237.11 1,567,184.20
1.12
-0.58
3.72
415 TraDove B2BCoin TraDove B2BCoin BBC 0.03713 0.00000212 18,566,109.61 350,760.92
0.03
0.46
21.41
416 Polybius Polybius PLBT 4.68 0.0002666 18,560,226.83 13,184.74
0.01
14.5
12.54
417 ZPER ZPER ZPR 0.01612 0.00000092 18,325,203.96 2,201,597.78
0.45
2.58
51.09
418 BitTube BitTube TUBE 0.2035 0.0000116 18,315,870.13 582,634.13
-1.13
-17.27
-11.33
419 Propy Propy PRO 0.9352 0.00005331 18,241,023.90 1,473,996.72
0.02
-2.6
12.18
420 Blackmoon Blackmoon BMC 0.8313 0.00004739 18,220,160.35 971,916.08
0.17
-2.65
11.45
421 Triggers Triggers TRIG 0.5672 0.00003233 18,209,209.74 574,145.88
-0.34
-2.02
3.71
422 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2407 0.00001372 18,016,210.08 1,707,569.21
2.43
3.01
15.96
423 Vitae Vitae VITAE 2.4 0.0001369 17,819,303.42 72,644.26
0.15
-11.19
-16.31
424 ZrCoin ZrCoin ZRC 4.55 0.0002594 17,781,040.47 427.23
0.04
-3.55
-1.9
425 Melon Melon MLN 29.61 0.001688 17,747,263.63 548,473.02
-2.79
-12.07
-0.48
426 Constellation Constellation DAG 0.02812 0.0000016 17,718,313.55 372,063.05
0.23
-2.34
2.73
427 Rialto Rialto XRL 0.2158 0.0000123 17,579,016.18 63,361.13
-0.01
-26.02
-10.2
428 ECC ECC ECC 0.0007017 0.00000004 17,541,623.20 728.67
0.15
-0.8
-32.71
429 BlackCoin BlackCoin BLK 0.232 0.00001323 17,510,810.02 558,923.99
2.42
3.13
5.97
430 Yee Yee YEE 0.01277 0.00000073 17,432,845.53 189,245.86
-0.66
-4
3.74
431 Pepe Cash Pepe Cash PEPECASH 0.02475 0.00000141 17,372,152.03 33,509.25
0.26
-7.43
13.09
432 Blocktix Blocktix TIX 0.4341 0.00002475 17,365,016.71 1,325,330.31
-0.07
-3.55
60.4
433 Viberate Viberate VIB 0.09869 0.00000563 17,260,696.32 2,250,364.35
1.37
0.43
20.01
434 Hi Mutual Society Hi Mutual Society HMC 0.04264 0.00000243 17,230,121.60 387,179.45
5.46
3.67
15.47
435 Lamden Lamden TAU 0.1205 0.00000687 17,137,456.71 17,332.19
-0.69
-3.72
-1.2
436 SpaceChain SpaceChain SPC 0.03315 0.00000189 17,073,954.16 91,386.16
-2.76
-0.49
-1.12
437 HalalChain HalalChain HLC 0.0572 0.00000326 16,955,080.12 212,772.44
2.55
-2.92
9
438 Synereo Synereo AMP 0.1676 0.00000956 16,884,531.33 321,238.66
-1.36
-0.27
0.95
439 SwissBorg SwissBorg CHSB 0.02924 0.00000167 16,838,247.37 131,792.42
-0.89
1.61
29.81
440 Dimecoin Dimecoin DIME 0.00003113 0.000000002 16,783,303.01 7,436.85
-1.2
34.68
-8.27
441 DADI DADI DADI 0.224 0.00001277 16,696,355.82 2,562,482.62
0.11
-4.62
13.08
442 Pandacoin Pandacoin PND 0.0005132 0.00000003 16,688,112.07 3,650.54
0.27
44.61
88.59
443 Boolberry Boolberry XBB 1.38 0.00007841 16,628,126.08 4,804.44
0.15
-0.82
-0.74
444 Mossland Mossland MOC 0.09781 0.00000558 16,522,933.10 31,647.83
0.01
-3.73
-0.9
445 New Power Coin New Power Coin NPW 1.25 0.0000714 16,285,190.26 15,743.24
0.13
0.88
23
446 Cashaa Cashaa CAS 0.03173 0.00000181 16,213,454.44 56,407.88
-0.61
16.04
0.49
447 Monetha Monetha MTH 0.07433 0.00000424 16,202,131.73 2,603,471.95
-0.74
6.82
39.1
448 LAToken LAToken LA 0.1977 0.00001127 16,017,166.19 4,742,716.70
0.1
-1.02
6.43
449 SureRemit SureRemit RMT 0.0319 0.00000182 15,951,907.97 24,228.72
7.52
-4.11
8.1
450 Humaniq Humaniq HMQ 0.08608 0.00000491 15,948,629.86 262,793.54
0.99
-5.08
7.72
451 Divi Divi DIVX 2.58 0.0001469 15,898,150.65 25,635.99
0.15
3.14
37.83
452 Carebit Carebit CARE 0.1588 0.00000907 15,708,641.36 25,874.96
-0.49
3068.5601
3864.46
453 LinkEye LinkEye LET 0.02616 0.00000149 15,693,555.76 1,655,293.53
0.06
-3.43
11.34
454 Peerplays Peerplays PPY 3.5 0.0001994 15,691,446.35 392,296.70
0.15
-0.32
18.38
455 Ivy Ivy IVY 0.05144 0.00000293 15,477,832.08 1,720.08
-0.05
11.91
4.59
456 DeviantCoin DeviantCoin DEV 1.37 0.00007791 15,315,270.88 49,214.59
-0.96
-1.27
-10.68
457 Experience Points Experience Points XP 0.00006244 0.000000004 15,295,167.24 51,736.91
-2.29
-3.65
-16.57
458 Clams Clams CLAM 4.72 0.0002692 15,249,868.54 127,732.02
2.37
-8.49
-28.32
459 ProChain ProChain PRO 0.3065 0.00001747 15,191,829.50 1,855,921.13
-0.61
-4.41
-41.28
460 XinFin Network XinFin Network XDCE 0.003947 0.00000023 15,043,041.08 871,394.05
0.47
-1.59
13.79
461 FirstBlood FirstBlood 1ST 0.1756 0.00001001 15,024,939.42 2,519,530.91
0.41
-5.48
4.44
462 PotCoin PotCoin POT 0.06777 0.00000386 14,955,968.11 145,495.61
0.07
-2.1
-27.96
463 FansTime FansTime FTI 0.005218 0.0000003 14,871,945.27 209,136.07
-0.54
1.08
-14.53
464 Unikoin Gold Unikoin Gold UKG 0.1051 0.00000599 14,869,031.39 91,201.96
-1.61
-0.63
3.65
465 AsiaCoin AsiaCoin AC 0.008069 0.00000046 14,864,657.96 35.01
0.15
2.67
12.86
466 EBCoin EBCoin EBC 0.004202 0.00000024 14,785,875.91 226,800.10
-0.72
1.31
-20.9
467 GridCoin GridCoin GRC 0.03776 0.00000215 14,737,228.35 65,132.97
0.54
5.9
-27.65
468 Everus Everus EVR 0.02807 0.0000016 14,636,647.26 7,629.03
0.15
-10.11
2.38
469 DeepOnion DeepOnion ONION 0.9182 0.00005234 14,593,285.03 46,015.31
0.84
0.01
5.86
470 Change Change CAG 0.3931 0.00002241 14,587,627.60 90,773.06
0.23
4.2
23.2
471 Flash Flash FLASH 0.01619 0.00000092 14,566,703.78 10,662.10
0.15
-1.6
0.76
472 QunQun QunQun QUN 0.02042 0.00000116 14,519,190.85 1,197,503.70
-1.44
-5.49
2.26
473 Thingschain Thingschain TIC 0.001263 0.00000007 14,451,417.06 10,109,471.46
0.03
2.91
39.21
474 Airbloc Airbloc ABL 0.08858 0.00000505 14,421,219.67 1,428,962.23
0.15
-1.82
21.85
475 Banyan Network Banyan Network BBN 0.0304 0.00000173 14,348,713.45 1,883,799.11
-1.23
24.09
73
476 Bankex Bankex BKX 0.1823 0.00001039 14,291,510.32 3,466,308.56
0.03
-2.99
-3.84
477 GET Protocol GET Protocol GET 1.25 0.00007141 14,265,489.84 110,709.23
-0.02
0.83
-4.84
478 TaaS TaaS TAAS 1.74 0.00009943 14,207,694.49 279,865.51
-0.03
1.89
17.64
479 Novacoin Novacoin NVC 6.49 0.0003697 14,191,896.15 3,925.84
2.03
-32.05
-27.71
480 TE-FOOD TE-FOOD TFD 0.02838 0.00000162 14,161,468.17 72,079.77
-1.53
-8.17
-6.56
481 Sentinel Protocol Sentinel Protocol UPP 0.06981 0.00000398 14,161,284.75 6,385,027.96
-0.04
-4.57
0.8
482 LocalCoinSwap LocalCoinSwap LCS 0.3533 0.00002014 14,111,657.16 65,727.25
0.5
-0.82
5.76
483 ICE ROCK MINING ICE ROCK MINING ROCK2 0.8989 0.00005124 14,110,278.84 2,820.24
-0.03
-2.03
0.31
484 Russian Miner Coin Russian Miner Coin RMC 9323.37 0.5315 14,050,321.67 3,300.47
0.15
-17.71
-14.3
485 Envion Envion ENV 0.1256 0.00000716 13,982,424.72 7,291.30
-0.01
-1.45
12.52
486 Datum Datum DAT 0.01535 0.00000088 13,903,294.15 693,086.41
0.09
-1.02
13.36
487 FNKOS FNKOS FNKOS 0.1003 0.00000572 13,814,248.02 4,409.35
-0.03
-6.22
-21.09
488 OracleChain OracleChain OCT 0.4604 0.00002625 13,811,769.13 32,574.65
0.2
-4.38
0.42
489 Oyster Oyster PRL 0.1621 0.00000924 13,772,651.94 51,827.25
-1.15
-3.19
10.53
490 Cardstack Cardstack CARD 0.005641 0.00000032 13,726,603.81 980,943.23
0.86
-3.04
-15.89
491 Havven Havven HAV 0.2148 0.00001225 13,674,243.15 706,821.33
0.09
1.91
5.4
492 I/O Coin I/O Coin IOC 0.8029 0.00004577 13,623,913.30 2,886.93
-2.86
-2.92
17.23
493 MassGrid MassGrid MGD 0.2673 0.00001524 13,603,385.16 23,484.98
-0.91
4.68
5.8
494 MonetaryUnit MonetaryUnit MUE 0.09648 0.0000055 13,542,364.12 733,310.51
2.65
30.65
53.3
495 BitDice BitDice CSNO 0.193 0.000011 13,507,049.11 428.37
0.15
-0.8
13.35
496 Consensus Consensus SEN 0.008292 0.00000047 13,324,082.92 133,991.99
0.04
-5.64
-3.8
497 Bismuth Bismuth BIS 1.04 0.00005927 13,145,199.31 24,691.64
0.13
-1.13
-9.3
498 Mozo Token Mozo Token MOZO 0.01737 0.00000099 13,144,069.92 185,284.57
0.15
-19.51
-32.47
499 Banca Banca BANCA 0.0007283 0.00000004 13,043,184.87 466,328.50
0.38
-3.08
-0.63
500 BlockTrade BlockTrade BTT 0.2257 0.00001287 13,000,700.47 18,767.64
10.47
24.97
166.14
501 Sentinel Sentinel SENT 0.006441 0.00000037 12,882,209.01 311,138.50
2.93
2.65
15.12
502 Elastic Elastic XEL 0.1395 0.00000795 12,784,798.60 76,963.57
0.4
-2.72
-6.91
503 Incent Incent INCNT 0.2776 0.00001583 12,774,602.65 23,612.92
1.31
-2.25
-4
504 ugChain ugChain UGC 0.02236 0.00000127 12,718,835.49 1,041,321.10
-0.19
2.06
-5.99
505 POPCHAIN POPCHAIN PCH 0.03831 0.00000218 12,632,999.35 2,609,801.76
1.34
-0.35
-17.31
506 Eroscoin Eroscoin ERO 0.06735 0.00000384 12,576,312.43 8,292.77
-1.2
-1.26
-0.19
507 PolySwarm PolySwarm NCT 0.008098 0.00000046 12,523,598.02 62,411.32
2.95
-23.98
-13.02
508 XPA XPA XPA 0.2184 0.00001245 12,488,421.89 470,973.03
-0.03
-2.1
129.14
509 FLO FLO FLO 0.08507 0.00000485 12,481,336.35 47,446.53
-0.05
-1.41
-4.82
510 Myriad Myriad XMY 0.007728 0.00000044 12,415,661.50 18,303.54
0.15
-2.31
-0.18
511 Zeusshield Zeusshield ZSC 0.0107 0.00000061 12,336,536.17 204,578.83
0.63
-1.47
3.44
512 Bitcoin Atom Bitcoin Atom BCA 0.6743 0.00003844 12,297,751.76 42,781.92
0.03
0.16
-5.96
513 Medicalchain Medicalchain MTN 0.06613 0.00000377 12,234,660.61 9,521,704.97
2.31
4.13
7.98
514 Shivom Shivom OMX 0.02121 0.00000121 12,152,574.24 178,562.47
-0.43
1.24
16.47
515 Blockport Blockport BPT 0.2295 0.00001308 12,131,553.46 116,003.99
-0.26
-4.35
8.84
516 Ormeus Coin Ormeus Coin ORME 0.7122 0.0000406 12,128,676.27 1,708,948.27
-0.84
0.78
-29.78
517 Egretia Egretia EGT 0.004131 0.00000024 12,114,468.51 2,214,888.18
0.27
-2.78
1.46
518 DACSEE DACSEE DACS 0.01639 0.00000093 12,072,408.62 12,782.46
-0.03
-0.27
-3.76
519 SunContract SunContract SNC 0.1005 0.00000573 12,050,069.78 852,184.44
0.22
-1.47
6.48
520 STK STK STK 0.03519 0.00000201 12,030,125.99 346,086.88
0.58
0.78
15.55
521 TRAXIA TRAXIA TMT 0.02441 0.00000139 11,974,198.98 380,148.81
-0.6
-5.15
-0.41
522 Spectrecoin Spectrecoin XSPEC 0.5758 0.00003282 11,967,752.82 15,910.49
0.15
-11.64
-1.57
523 LockTrip LockTrip LOC 1.29 0.00007338 11,962,048.23 260,806.99
-0.03
-2.22
-1.86
524 NaPoleonX NaPoleonX NPX 0.4706 0.00002683 11,920,025.02 2,179,119.14
0.06
3.66
14.72
525 GoNetwork GoNetwork GOT 0.2156 0.00001229 11,858,508.72 4,388,160.53
-0.04
-0.47
2.52
526 Cappasity Cappasity CAPP 0.02388 0.00000136 11,838,048.71 1,288,862.48
0.4
-8.64
0.68
527 Terracoin Terracoin TRC 0.5105 0.0000291 11,708,074.69 13,356.95
0.17
74.81
114.5
528 Agrello Agrello DLT 0.1357 0.00000773 11,663,121.89 3,058,447.21
1.99
14.73
32.25
529 Radium Radium RADS 3.29 0.0001876 11,649,034.66 297,845.46
0.44
2.5
-9.55
530 UpToken UpToken UP 0.07928 0.00000452 11,567,480.23 275,193.41
3.35
-0.87
6.89
531 Stealth Stealth XST 0.3859 0.000022 11,519,149.74 3,383.05
0.15
-7.48
7.13
532 Numeraire Numeraire NMR 8.53 0.0004863 11,510,431.70 81,436.83
0.15
-3.6
-1.22
533 Decision Token Decision Token HST 0.3592 0.00002048 11,503,188.94 38,321.89
0.78
-4.7
-5.43
534 Databits Databits DTB 0.5054 0.00002881 11,496,153.19 3,440.08
0.15
1.99
-1.83
535 Omni Omni OMNI 20.43 0.001165 11,471,972.22 11,056.87
0.17
-1.88
-8.39
536 Global Social Chain Global Social Chain GSC 0.02646 0.00000151 11,462,688.18 426,445.61
0.39
-1.65
-5.47
537 Gambit Gambit GAM 9.93 0.0005658 11,454,240.04 970.32
0.15
12.46
-0.58
538 OAX OAX OAX 0.4579 0.0000261 11,451,991.74 595,097.62
-0.27
-5
19.07
539 Xaurum Xaurum XAUR 0.1007 0.00000574 11,443,030.00 22,578.71
2.29
-0.81
2.75
540 Karma Karma KRM 0.006413 0.00000037 11,433,853.40 0.94
-0.11
9.29
0.55
541 Proxeus Proxeus XES 0.05618 0.0000032 11,417,069.79 63,175.80
0.06
-1.25
8.27
542 LogisCoin LogisCoin LGS 34.62 0.001973 11,326,708.23 5,806,501.22
-1.31
-2.56
-16.23
543 Linker Coin Linker Coin LNC 0.09999 0.0000057 11,276,176.61 11,985.49
0.15
-5.77
67.83
544 AI Doctor AI Doctor AIDOC 0.02543 0.00000145 11,273,595.52 984,400.12
1.24
-1.51
-6.41
545 Stox Stox STX 0.2313 0.00001319 11,200,950.42 781,400.30
-0.42
-0.16
16.77
546 Ulord Ulord UT 0.3925 0.00002238 11,181,205.78 286,235.04
-0.35
-1.01
5.34
547 Patron Patron PAT 0.04108 0.00000234 11,156,343.51 411,126.05
0.7
7.78
17.81
548 Datawallet Datawallet DXT 0.02857 0.00000163 11,148,005.42 198,595.24
-0.53
-3.65
10.72
549 Happycoin Happycoin HPC 0.7011 0.00003997 11,104,085.05 23,399.91
9.38
41.91
-8.3
550 AdShares AdShares ADST 0.5712 0.00003256 11,068,476.56 16,487.08
0.27
-2.87
51.06
551 BrahmaOS BrahmaOS BRM 0.01782 0.00000102 11,032,676.77 407,173.84
-0.84
-17.43
-2.82
552 Aeron Aeron ARN 0.8454 0.0000482 10,990,553.99 1,977,007.78
-0.33
3.55
25.36
553 TrustNote TrustNote TTT 0.03543 0.00000202 10,983,219.51 22,181,006.63
0.14
-2.05
11.76
554 APX APX APX 15.59 0.0008889 10,964,245.26 375.21
0.15
-0.8
2.8
555 LUXCoin LUXCoin LUX 4.32 0.0002464 10,963,645.19 68,088.90
-1.19
-8.23
-14.4
556 Primalbase Token Primalbase Token PBT 8770.81 0.5 10,963,514.17 1,624.91
0.15
0
1.28
557 Polis Polis POLIS 2.88 0.0001641 10,931,469.41 16,398.67
0.35
2.46
1.69
558 Swarm Swarm SWM 0.2138 0.00001219 10,929,173.95 7,804.04
-6.79
-9.41
-37.07
559 Neurotoken Neurotoken NTK 0.1385 0.00000789 10,927,486.42 92,750.33
2.42
14.59
48.82
560 Bloom Bloom BLT 0.2268 0.00001293 10,853,179.99 552,417.59
-2.36
1.88
5.16
561 CashBet Coin CashBet Coin CBC 0.07881 0.00000449 10,770,323.23 43,429.06
3.48
-2.57
-18.02
562 Electrify.Asia Electrify.Asia ELEC 0.02405 0.00000137 10,769,109.99 94,239.05
-0.49
-2.47
4.45
563 Etheroll Etheroll DICE 1.53 0.00008729 10,721,243.30 227,406.48
0.3
-2.15
14.11
564 Skrumble Network Skrumble Network SKM 0.01513 0.00000086 10,677,341.27 1,782,913.21
-5.28
-4.65
-5.53
565 Acute Angle Cloud Acute Angle Cloud AAC 0.04241 0.00000242 10,601,535.98 4,213,483.77
-0.88
-4.79
-6.39
566 B2BX B2BX B2B 0.6442 0.00003672 10,590,603.71 2,050,385.15
0.19
4.77
29.37
567 OptiToken OptiToken OPTI 0.4563 0.00002601 10,428,983.23 9,945.93
0.15
-13.85
-29.07
568 Bob's Repair Bob's Repair BOB 0.1327 0.00000756 10,386,800.18 3,199,295.96
0.27
1.98
338.33
569 U Network U Network UUU 0.001756 0.0000001 10,362,493.43 453,748.23
0.86
-3.54
4.58
570 Musicoin Musicoin MUSIC 0.009717 0.00000055 10,353,180.56 43,139.87
-0.33
-0.47
2.12
571 DAO.Casino DAO.Casino BET 0.0618 0.00000352 10,337,232.86 750.16
-0.03
-3.07
44.65
572 ZMINE ZMINE ZMN 0.07572 0.00000432 10,289,436.93 36,785.56
-0.85
-1.87
-9.32
573 Switcheo Switcheo SWH 0.01954 0.00000111 10,212,415.78 62,498.92
-0.15
-0.06
1.09
574 aXpire aXpire AXP 0.03816 0.00000218 10,112,778.03 274,047.48
-1.66
-4.59
0.45
575 Expanse Expanse EXP 0.9626 0.00005487 10,102,608.29 59,258.24
-1.02
-2.09
3.45
576 Callisto Network Callisto Network CLO 0.01509 0.00000086 10,065,715.81 25,414.14
-0.42
-4.4
-3.15
577 Niobium Coin Niobium Coin NBC 0.2098 0.00001196 10,052,008.54 35,390.57
0.07
9.75
-10.87
578 Paypex Paypex PAYX 0.1465 0.00000835 10,023,430.56 87,277.68
5.42
0.4
-28.48
579 NoLimitCoin NoLimitCoin NLC2 0.04756 0.00000271 9,970,192.08 37,053.12
1.3
-0.61
-11.82
580 Noku Noku NOKU 0.7161 0.00004082 9,878,153.46 1,908.03
-0.03
-2.31
14.95
581 0chain 0chain ZCN 0.2442 0.00001392 9,769,658.79 12,151.68
-9.31
-9.29
6.85
582 VeriCoin VeriCoin VRC 0.3124 0.00001781 9,760,110.09 360,307.76
-0.81
-7.05
-25.21
583 Clipper Coin Clipper Coin CCCX 0.006201 0.00000035 9,744,453.25 400,484.45
11.11
-7.63
6.56
584 Remme Remme REM 0.01618 0.00000092 9,730,685.72 1,003,107.41
0.1
0.79
12.87
585 BitRent BitRent RNTB 0.01154 0.00000066 9,715,327.61 183,520.70
1.06
-3.32
-70.34
586 Matchpool Matchpool GUP 0.1291 0.00000736 9,683,049.63 553,412.05
-0.27
-1.23
2.48
587 IXT IXT IXT 0.2703 0.00001541 9,670,961.77 332,652.30
-0.92
-4.17
6.75
588 RightMesh RightMesh RMESH 0.1713 0.00000976 9,639,993.99 2,824.66
3.63
8.02
8.46
589 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.4517 0.00002575 9,554,537.79 64,511.61
-0.31
14.02
0
590 MARK.SPACE MARK.SPACE MRK 0.01977 0.00000113 9,554,417.26 394,008.75
0
1.21
6.28
591 carVertical carVertical cV 0.001577 0.00000009 9,542,816.79 27,207.62
0.13
1.5
8.23
592 Chronobank Chronobank TIME 13.43 0.0007656 9,536,352.28 362,906.46
-1.62
1.19
-9.07
593 Omnitude Omnitude ECOM 0.1958 0.00001116 9,531,921.20 536,599.61
-1.99
0.43
6.16
594 NewYorkCoin NewYorkCoin NYC 0.0000711 0.000000004 9,529,334.87 4,120.74
-5
-7.27
-8.45
595 LoMoCoin LoMoCoin LMC 0.03894 0.00000222 9,508,971.82 23,842.83
-1.62
-5.44
20.08
596 Brickblock Brickblock BBK 0.1335 0.00000761 9,491,378.51 110,076.16
-2.72
-11.87
37.41
597 Graft Graft GRFT 0.02358 0.00000134 9,476,282.44 25,531.88
-0.79
-5.9
2.78
598 AC3 AC3 AC3 0.1375 0.00000784 9,463,020.64 84,461.31
-1.23
0.85
-5.83
599 SRCOIN SRCOIN SRCOIN 0.001867 0.00000011 9,432,681.75 140,974.16
0.34
-2.97
-10.54
600 Experty Experty EXY 0.3473 0.0000198 9,406,708.44 80,834.26
0.11
20.2
40.78
601 Atonomi Atonomi ATMI 0.01825 0.00000104 9,226,716.40 15,566.54
-1.08
-2.23
-8
602 Bodhi Bodhi BOT 0.2298 0.0000131 9,191,776.11 1,824,277.73
-3.01
7.3
21.09
603 Auroracoin Auroracoin AUR 0.8093 0.00004613 9,167,917.45 12,161.51
0.17
-4.63
-6.6
604 BitSend BitSend BSD 0.4426 0.00002523 9,112,988.81 2,101,495.83
0.83
9.76
27.03
605 CanonChain CanonChain CZR 0.02012 0.00000115 9,078,748.16 384,488.51
-0.07
-4.83
7.89
606 RealTract RealTract RET 0.0009052 0.00000005 9,051,532.78 442,872.39
-5.27
-10.6
13.47
607 DAOstack DAOstack GEN 0.2363 0.00001347 9,045,883.22 9,303.19
-0.45
-4.85
2.89
608 FedoraCoin FedoraCoin TIPS 0.00004245 0.000000002 9,009,803.05 599,307.01
-1.64
1.67
16.24
609 SelfSell SelfSell SSC 0.02307 0.00000132 8,998,687.35 271,807.14
0.43
-2.25
13.16
610 Mintcoin Mintcoin MINT 0.0003603 0.00000002 8,987,996.16 1,285.55
0.17
-15.47
2.41
611 AiLink Token AiLink Token ALI 0.00638 0.00000036 8,915,597.38 1,575,772.93
0.87
-18.34
-44.15
612 BitMart Token BitMart Token BMX 0.07555 0.00000431 8,814,025.78 1,810,123.29
-0.84
1.62
-0.37
613 Bit-Z Token Bit-Z Token BZ 0.3079 0.00001755 8,788,835.96 2,186,488.11
-0.34
-3.02
2.43
614 DNotes DNotes NOTE 0.06497 0.0000037 8,773,168.64 208,087.22
-5.67
-6.71
12.07
615 DATx DATx DATX 0.006301 0.00000036 8,766,263.91 498,427.81
-0.88
-11.32
-23.23
616 Nimiq Nimiq NET 0.004052 0.00000023 8,758,266.48 655,412.95
-2.09
7.08
22.48
617 StrongHands StrongHands SHND 0.0000005461 0.00000000003 8,725,045.16 7,391.77
-2.21
-0.2
-11.07
618 EnergiToken EnergiToken EKT 0.006374 0.00000036 8,685,836.25 120,545.81
-0.43
-0.95
-6.56
619 Trinity Network Credit Trinity Network Credit TNC 0.02601 0.00000148 8,670,030.05 14,868.09
0.99
0.85
-8.99
620 SolarCoin SolarCoin SLR 0.1825 0.0000104 8,606,820.98 16,177.34
2.05
4.77
-22.78
621 CVCoin CVCoin CVCOIN 0.6948 0.00003961 8,602,843.23 381,995.46
-0.86
-14.12
-28.65
622 EncrypGen EncrypGen DNA 0.1365 0.00000778 8,488,033.42 23,713.90
1.18
1.22
9.11
623 SHIELD SHIELD XSH 0.01653 0.00000094 8,477,758.86 31,458.28
0.19
21.27
-0.71
624 Pirl Pirl PIRL 0.3199 0.00001824 8,418,514.44 68,539.47
-3.05
6.83
53.76
625 Mysterium Mysterium MYST 0.3564 0.00002032 8,377,804.05 169,441.12
0.38
2.34
19.27
626 C2C System C2C System C2C 0.02789 0.00000159 8,366,504.92 513,742.79
-0.47
-0.68
22.99
627 AirToken AirToken AIR 0.007966 0.00000045 8,363,905.49 256,955.56
-0.32
3.89
1.28
628 Morpheus.Network Morpheus.Network MORPH 0.3318 0.00001891 8,298,369.52 570,600.06
0.06
-1.28
-4.51
629 DomRaider DomRaider DRT 0.01403 0.0000008 8,297,572.92 45,699.63
0.15
-0.87
-8.85
630 Paragon Paragon PRG 0.1258 0.00000717 8,294,001.32 243,428.87
0.32
12.77
4.16
631 EXRNchain EXRNchain EXRN 0.00008966 0.000000005 8,293,849.34 770,152.19
0.38
-7.39
5.82
632 Hubii Network Hubii Network HBT 0.6103 0.00003479 8,249,281.73 481.40
0
36.75
26.61
633 Waves Community Token Waves Community Token WCT 0.8255 0.00004706 8,225,289.43 929.69
0.07
-3.09
-3.77
634 OneLedger OneLedger OLT 0.02048 0.00000117 8,194,900.76 2,217,086.22
-0.49
0.91
9.38
635 Ink Protocol Ink Protocol XNK 0.04295 0.00000245 8,142,747.11 32,040.83
-0.28
-2.7
23.49
636 Anoncoin Anoncoin ANC 3.84 0.0002189 8,101,842.81 7,228.96
0.15
-9.53
42.59
637 HeroNode HeroNode HER 0.008545 0.00000049 8,097,133.97 244,911.86
3.86
22.92
48.52
638 SIBCoin SIBCoin SIB 0.4753 0.00002709 8,093,444.46 13,614.86
-2.46
0.74
-3.77
639 Silent Notary Silent Notary SNTR 0.00009604 0.000000005 8,016,224.16 929,816.42
-0.17
-0.4
-0.02
640 EventChain EventChain EVC 0.2546 0.00001451 7,955,818.90 14,411.08
0.84
108.07
63.24
641 CargoX CargoX CXO 0.06088 0.00000347 7,857,517.55 44,004.29
0.97
-9.32
-3.42
642 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.3194 0.00001821 7,835,472.21 141,578.61
2.15
-1.1
58.17
643 Espers Espers ESP 0.0003508 0.00000002 7,817,682.37 11,279.11
0.15
0.25
-31.3
644 SounDAC SounDAC MUSE 0.5323 0.00003034 7,761,873.28 331.31
-0.11
-9.65
-2.44
645 CoinPoker CoinPoker CHP 0.02453 0.0000014 7,736,683.46 31,785.98
-0.49
-4.66
-9.74
646 Dynamic Dynamic DYN 2.24 0.0001275 7,720,720.04 90,799.71
0.12
2.42
1.24
647 Rivetz Rivetz RVT 0.2935 0.00001673 7,702,458.54 2,508.27
-1.19
-3.53
6.28
648 NeuroChain NeuroChain NCC 0.04932 0.00000281 7,696,096.23 19,410.09
0.78
-4.04
-9.2
649 Gems Gems GEM 0.006678 0.00000038 7,662,908.98 313,580.56
-19.14
11.86
-16.23
650 Uquid Coin Uquid Coin UQC 0.7651 0.00004361 7,650,590.52 1,096,035.25
-1.11
-4.26
-11.34
651 Debitum Debitum DEB 0.03922 0.00000224 7,625,403.32 110,632.68
-0.55
-9.43
-25.01
652 TrueFlip TrueFlip TFL 1.21 0.00006921 7,584,530.46 545,087.02
0.15
-0.37
7.91
653 Energo Energo TSL 0.01256 0.00000072 7,565,532.63 145,698.09
4.54
5.92
10.83
654 Patientory Patientory PTOY 0.1056 0.00000602 7,394,381.79 224,929.41
3.21
-4.04
19.7
655 Swisscoin Swisscoin SIC 0.0008771 0.00000005 7,371,144.16 5,999.59
0.15
15.09
13.1
656 Aphelion Aphelion APH 0.1472 0.00000839 7,358,817.84 355,158.98
-0.08
8.53
9.81
657 indaHash indaHash IDH 0.01831 0.00000104 7,324,776.34 79,167.77
0.04
-1.21
2.9
658 Pesetacoin Pesetacoin PTC 0.05386 0.00000307 7,311,000.95 54,388.60
-2.75
-10.18
-4.28
659 Digix Gold Token Digix Gold Token DGX 117.56 0.006702 7,307,146.35 103,882.90
-0.04
4.93
9.35
660 Dotcoin Dotcoin DOT 0.02315 0.00000132 7,224,119.26 58,722.71
0.15
-1.09
6.7
661 Rate3 Rate3 RTE 0.01675 0.00000095 7,185,316.51 388,265.15
-1.91
0.67
20.86
662 Qbao Qbao QBT 0.1096 0.00000625 7,165,776.26 402,930.35
1.55
1.43
8.95
663 ShipChain ShipChain SHIP 0.03471 0.00000198 7,164,049.42 5,385.34
-0.13
-10.75
-22.2
664 ThoreCoin ThoreCoin THR 83.37 0.004753 7,159,348.44 162,088.08
-0.16
-1.38
34.63
665 FoodCoin FoodCoin FOOD 0.01789 0.00000102 7,135,219.88 2,786.26
-5.98
31.24
48.02
666 Sequence Sequence SEQ 0.1538 0.00000877 7,072,217.82 24,496.23
0.5
-4.86
1.81
667 Measurable Data Token Measurable Data Token MDT 0.01716 0.00000098 7,066,927.25 213,436.77
-0.56
1.22
-3.3
668 The Abyss The Abyss ABYSS 0.0316 0.0000018 7,018,908.58 180,473.94
-0.01
0.9
0.56
669 Circuits of Value Circuits of Value COVAL 0.007017 0.0000004 7,016,649.81 23,828.45
0.15
0.81
4.5
670 Dether Dether DTH 0.08377 0.00000478 7,002,981.85 99,687.03
-0.01
-11.64
26.03
671 DubaiCoin DubaiCoin DBIX 3.13 0.0001783 6,982,637.13 56,176.96
2.46
-2.32
3.63
672 Olive Olive OLE 0.02519 0.00000144 6,979,047.19 1,773,928.08
-0.12
-0.94
7.64
673 Lampix Lampix PIX 0.05134 0.00000293 6,947,592.02 62,318.91
0.84
111.17
193.87
674 AurumCoin AurumCoin AU 23.31 0.001329 6,946,745.63 55,576.18
0.09
-17.56
-53.53
675 Quark Quark QRK 0.02684 0.00000153 6,886,117.65 3,038.91
0.15
-9.46
43.33
676 ALAX ALAX ALX 0.02053 0.00000117 6,875,229.92 7,564.81
-4.83
-6.26
4.47
677 Nebula AI Nebula AI NBAI 0.005853 0.00000033 6,805,627.10 26,899.78
0.1
-15.02
19.33
678 DAV Coin DAV Coin DAV 0.01492 0.00000085 6,781,933.52 724,546.35
0.53
-5.71
-14.63
679 OKCash OKCash OK 0.09105 0.00000519 6,755,315.59 40,060.08
0.47
0.31
1.3
680 bitqy bitqy BQ 0.002167 0.00000012 6,746,458.67 971.90
0.15
-13.75
-1.66
681 Oxycoin Oxycoin OXY 0.0602 0.00000343 6,740,198.55 918.76
0.15
1.85
-16.19
682 InvestFeed InvestFeed IFT 0.03513 0.000002 6,723,239.38 1,010.83
0.29
-5.47
29.87
683 Leverj Leverj LEV 0.05648 0.00000322 6,670,226.25 315.46
0.15
-9.34
0.63
684 Bezop Bezop BEZ 0.1317 0.00000751 6,644,494.01 475,593.51
-0.13
-1.34
3.61
685 Aventus Aventus AVT 1.1 0.00006268 6,596,965.36 64,967.69
-1.07
-5.78
4.12
686 Denarius Denarius DNR 1.76 0.0001002 6,580,037.64 18,824.30
-1.07
47.94
114.25
687 Cruisebit Cruisebit CRBT 0.2563 0.00001461 6,536,036.03 585,565.67
0.1
-5.07
0
688 Winding Tree Winding Tree LIF 0.3243 0.00001853 6,503,063.65 0.00
0
-1.99
8.92
689 AICHAIN AICHAIN AIT 0.01215 0.00000069 6,499,667.62 580,232.18
0.16
-6.43
-27.26
690 Hacken Hacken HKN 1.21 0.00006913 6,497,893.62 22,560.18
2.16
3.05
10.71
691 CommerceBlock CommerceBlock CBT 0.03733 0.00000213 6,467,379.17 4,125.66
-0.64
21.74
11.92
692 Semux Semux SEM 0.7994 0.00004557 6,405,852.39 3,408.82
0.15
15.88
-6.73
693 Swarm City Swarm City SWT 0.7676 0.00004376 6,380,371.70 29,856.36
1.78
-3.4
10.39
694 REAL REAL REAL 0.6291 0.00003586 6,325,778.48 30,574.34
-1.79
-10.01
-2.25
695 Merculet Merculet MVP 0.002385 0.00000014 6,322,468.92 90,772.67
-0.05
2.04
-6.31
696 Crowd Machine Crowd Machine CMCT 0.01343 0.00000077 6,315,902.22 124,758,297.92
-1.74
-61.69
-58.61
697 Open Trading Network Open Trading Network OTN 3.12 0.0001776 6,302,375.77 574.60
0.15
5.75
-5
698 Kora Network Token Kora Network Token KNT 0.02098 0.0000012 6,295,245.68 1,186,368.41
-0.12
-1.42
0.46
699 Friendz Friendz FDZ 0.01246 0.00000071 6,275,878.37 1,451,849.95
-0.79
-2.4
17.85
700 AidCoin AidCoin AID 0.1496 0.00000853 6,274,526.25 65,502.03
0.15
0.82
4.5
701 Faceter Faceter FACE 0.01331 0.00000076 6,250,625.66 108,750.24
-3.93
0.99
7.02
702 Lightpaycoin Lightpaycoin LPC 2.3 0.000131 6,143,166.05 719,383.28
-2.72
-31.89
-63
703 Rentberry Rentberry BERRY 0.02037 0.00000116 6,138,931.50 615.56
-0.3
-4.77
9.48
704 Curecoin Curecoin CURE 0.2549 0.00001453 6,091,159.15 1,239.09
-1.72
-5.46
-6.36
705 Bitcrystals Bitcrystals BCY 0.263 0.00001499 6,090,593.14 1,085.91
0.13
-3.45
-4.2
706 CEEK VR CEEK VR CEEK 0.01465 0.00000084 6,068,888.45 292,373.13
-1.89
-5.27
-4.75
707 XMax XMax XMX 0.0008508 0.00000005 6,060,812.40 166,834.68
-0.37
-2.27
-21.25
708 savedroid savedroid SVD 0.002249 0.00000013 6,046,476.24 2,569.54
-0.48
-0.72
-5.38
709 VouchForMe VouchForMe IPL 0.03001 0.00000171 6,031,466.64 2,561,002.67
-0.41
-1.98
4.97
710 MyBit MyBit MYB 0.07283 0.00000415 5,991,311.77 45,039.32
-0.19
1.17
16.79
711 Sharpe Platform Token Sharpe Platform Token SHP 0.3486 0.00001987 5,988,628.49 20,082.57
-4.41
-8.48
15.97
712 Golos Golos GOLOS 0.04786 0.00000273 5,959,460.92 11,264.47
0.33
-3.31
-22.86
713 ArtByte ArtByte ABY 0.007501 0.00000043 5,944,482.76 14,086.66
0.06
2.39
-0.65
714 WeTrust WeTrust TRST 0.06444 0.00000367 5,938,251.47 167,408.24
-0.18
-1.14
10.54
715 X8X Token X8X Token X8X 0.0963 0.00000549 5,923,443.64 217.62
0.4
-2.05
22.82
716 FLIP FLIP FLP 0.1052 0.00000599 5,883,922.91 1,061,183.08
-0.03
7.23
19.1
717 Forkcoin Forkcoin FORK 1.22 0.00006942 5,871,541.56 27,297.48
0.23
7.72
0.22
718 GoByte GoByte GBX 2.3 0.000131 5,859,752.42 413,514.26
-0.4
-3.13
-4.51
719 Global Cryptocurrency Global Cryptocurrency GCC 0.003994 0.00000023 5,859,377.70 217,539.99
1.36
9.32
10.88
720 EchoLink EchoLink EKO 0.01571 0.0000009 5,856,657.74 361,687.64
-0.8
-6.58
3.94
721 Effect.AI Effect.AI EFX 0.02824 0.00000161 5,835,914.72 4,441.05
-1.54
-0.88
15.56
722 Unibright Unibright UBT 0.04208 0.0000024 5,828,816.08 928,317.13
-0.17
-5.61
-19.11
723 Sharder Sharder SS 0.02047 0.00000117 5,798,388.10 1,671,102.12
-1.06
-5.16
1.54
724 PikcioChain PikcioChain PKC 0.1375 0.00000784 5,797,447.38 1,038.67
0.38
2.85
-2.83
725 Yocoin Yocoin YOC 0.05122 0.00000292 5,746,491.26 223,066.19
-0.19
-2.06
-2.72
726 Flixxo Flixxo FLIXX 0.07186 0.0000041 5,740,066.06 60,983.93
0.3
0.93
-11.23
727 CanYaCoin CanYaCoin CAN 0.1314 0.00000749 5,720,054.13 226,498.46
-0.25
-6.9
1.19
728 Education Ecosystem Education Ecosystem LEDU 0.02597 0.00000148 5,656,910.57 1,335,445.22
0.15
-0.02
-6.71
729 Xriba Xriba XRA 0.1055 0.00000601 5,644,579.01 1,249.13
-0.03
-8.02
-5.59
730 OBITS OBITS OBITS 0.3589 0.00002046 5,626,005.68 2,152.34
2.62
10.75
1.18
731 CoinFi CoinFi COFI 0.03216 0.00000183 5,603,402.19 91,890.78
-0.37
-3.78
-0.75
732 0xBitcoin 0xBitcoin 0xBTC 1.83 0.000104 5,561,475.93 899,003.08
-3.22
-6.27
4.94
733 Solaris Solaris XLR 3.67 0.000209 5,560,246.97 6,180.97
0.15
2.37
-19.08
734 Hexx Hexx HXX 3.14 0.0001789 5,544,815.49 102,755.09
-0.04
-4.85
21.96
735 Tokes Tokes TKS 1.61 0.00009196 5,518,808.11 7,462.28
0.15
-2.93
-4.18
736 ToaCoin ToaCoin TOA 0.002114 0.00000012 5,517,778.29 21,310.17
0.58
0.53
-10.24
737 Maecenas Maecenas ART 0.1403 0.000008 5,513,284.32 7,365.55
0.15
-19.07
6.01
738 Credit Tag Chain Credit Tag Chain CTC 0.1508 0.0000086 5,477,419.03 1,207,736.49
-3.5
-1.09
-7.39
739 Colu Local Network Colu Local Network CLN 0.04609 0.00000263 5,459,359.29 118,628.28
0.16
-1.47
1.24
740 DOWCOIN DOWCOIN DOW 1.22 0.00006939 5,444,761.10 4,316.22
-0.03
-3.09
7.32
741 PinkCoin PinkCoin PINK 0.01405 0.0000008 5,442,143.33 14,163.45
-2.29
-6.69
-5.21
742 Bullion Bullion CBX 5.31 0.0003027 5,419,911.93 474.74
0.15
-1.3
2.07
743 VINchain VINchain VIN 0.01128 0.00000064 5,417,438.28 387,627.02
-0.56
3.28
7.85
744 Alphacat Alphacat ACAT 0.001939 0.00000011 5,409,878.45 158,620.84
-0.02
-2.9
0.71
745 VeriME VeriME VME 0.03104 0.00000177 5,401,818.13 1,144,192.03
-0.16
-2.98
0.02
746 Elite Elite 1337 0.0002055 0.00000001 5,396,519.70 1,888.46
-0.06
5.98
2.13
747 Soniq Soniq SONIQ 0.1196 0.00000682 5,384,020.43 240.43
0.15
7.32
-25.15
748 Capricoin Capricoin CPC 2.7 0.0001539 5,370,900.14 184,428.83
0.29
2.92
-1.73
749 IDEX Membership IDEX Membership IDXM 2684.22 0.153 5,368,431.73 8,189.25
-0.03
0.69
6.6
750 Energycoin Energycoin ENRG 0.04385 0.0000025 5,360,161.77 15,888.46
0.15
-2.27
-10.18
751 Elixir Elixir ELIX 0.1649 0.0000094 5,351,616.68 25,857.79
0.13
0.54
8.68
752 1World 1World 1WO 0.2582 0.00001472 5,340,291.35 126,989.03
0.06
-3.58
34.3
753 BitDegree BitDegree BDG 0.01499 0.00000085 5,324,846.76 308.27
-0.03
5.51
9.46
754 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.08536 0.00000487 5,303,734.27 109,037.80
21.64
47.7
135.68
755 AdHIve AdHIve ADH 0.04733 0.0000027 5,297,487.26 211,612.22
-0.02
-2.49
-28.22
756 Haven Protocol Haven Protocol XHV 1.08 0.00006166 5,296,685.42 16,313.11
-0.31
-3.54
6.95
757 Pluton Pluton PLU 6.2 0.0003532 5,266,102.84 60,718.51
-1.38
-0.58
40.05
758 Phantasma Phantasma SOUL 0.09026 0.00000515 5,265,099.23 261,223.54
0.39
-0.69
-0.7
759 EuropeCoin EuropeCoin ERC 0.5175 0.0000295 5,242,128.88 39,988.52
0.13
17.84
49.36
760 REBL REBL REBL 0.03056 0.00000174 5,235,357.79 3,895.43
0.05
16.56
28.72
761 JET8 JET8 J8T 0.01047 0.0000006 5,159,424.10 205,551.04
-2.87
-2.84
12.1
762 ICOS ICOS ICOS 9.89 0.000564 5,109,529.24 223.08
-0.43
-6.8
8.08
763 LIFE LIFE LIFE 0.000214 0.00000001 5,017,773.62 33,215.27
-29.46
-20.17
-0.27
764 FoldingCoin FoldingCoin FLDC 0.007543 0.00000043 5,011,123.07 27,859.75
-1
-1.31
-2.27
765 FarmaTrust FarmaTrust FTT 0.00834 0.00000048 5,004,045.40 50,696.55
4.06
4.6
3.56
766 Playkey Playkey PKT 0.3625 0.00002067 4,941,619.82 87,430.06
5.15
-3.19
9.47
767 2GIVE 2GIVE 2GIVE 0.009466 0.00000054 4,924,891.24 11,068.93
0.33
-1.59
0.12
768 ATMChain ATMChain ATM 0.001054 0.00000006 4,913,817.47 13,753.25
17.59
8.46
-22.62
769 Internxt Internxt INXT 7.77 0.0004428 4,890,540.54 18,562.44
0.67
-7.81
13.71
770 Condominium Condominium CDM 0.0106 0.0000006 4,881,667.90 108,518.70
0.47
1.71
-0.31
771 Peculium Peculium PCL 0.004661 0.00000027 4,870,607.22 583,372.49
0.22
-2.16
0.02
772 Nework Nework NKC 0.03299 0.00000188 4,869,430.67 5,724,024.68
0.57
-8.79
-8.9
773 Zap Zap ZAP 0.03772 0.00000215 4,823,607.89 2,917.11
-14.53
-23.14
-9.36
774 Sp8de Sp8de SPX 0.000618 0.00000004 4,810,309.41 244,117.11
-0.03
18.22
15.68
775 Matryx Matryx MTX 0.2066 0.00001178 4,797,291.30 115,442.53
1.27
0.22
2.26
776 Fluz Fluz Fluz Fluz FLUZ 0.02332 0.00000133 4,775,770.03 2,263.31
-0.03
-10.79
-5.92
777 Freyrchain Freyrchain FREC 0.00955 0.00000054 4,775,190.93 1,355,712.91
0.97
-3.8
32.71
778 CHIPS CHIPS CHIPS 0.2273 0.00001298 4,772,866.64 0.00
0
-0.96
-16.79
779 Travala Travala AVA 0.1633 0.00000931 4,763,124.03 594.73
0.37
-4.3
5.47
780 BitcoinZ BitcoinZ BTCZ 0.001733 0.0000001 4,683,207.34 335,266.32
-2.56
-1.32
7.36
781 Autonio Autonio NIO 0.0624 0.00000356 4,676,711.39 259,983.24
0.17
-5.8
46.71
782 Sociall Sociall SCL 0.2795 0.0000158 4,671,850.57 0.00
0
-1.08
9.47
783 GeoCoin GeoCoin GEO 1.45 0.00008287 4,609,215.36 4,539.57
-1.74
-3.23
6.42
784 NeosCoin NeosCoin NEOS 1.13 0.00006447 4,583,270.87 58,696.03
-0.62
-3.85
-44.59
785 ATLANT ATLANT ATL 0.1214 0.00000692 4,557,480.98 39,835.03
0.24
-0.78
-0.27
786 Hedge Hedge HDG 1.23 0.00007 4,555,159.32 34.38
0.15
0
44.27
787 Qwark Qwark QWARK 0.06755 0.00000385 4,503,697.46 18,538.88
1.97
-3.98
6.37
788 Breakout Stake Breakout Stake BRX 0.7089 0.00004041 4,443,174.29 1,177.14
0.15
-6.23
4.75
789 ClearPoll ClearPoll POLL 0.6333 0.0000361 4,433,243.00 4,772.32
-1.19
-6.75
6.58
790 Block Array Block Array ARY 0.06458 0.00000368 4,419,260.60 29,439.88
5.57
-1.07
15.18
791 Cryptosolartech Cryptosolartech CST 0.06867 0.00000391 4,413,763.02 1,215.08
-0.03
16.81
62.46
792 HollyWoodCoin HollyWoodCoin HWC 0.4912 0.000028 4,400,713.47 776,884.88
0.15
-0.8
-2.63
793 Project Coin Project Coin PRJ 6.16 0.0003512 4,376,998.93 716,666.10
-1.83
-26.72
-45.72
794 Relex Relex RLX 0.004075 0.00000023 4,371,422.74 64,590.85
0.02
-5.48
-31.05
795 Bee Token Bee Token BEE 0.02497 0.00000142 4,368,267.79 7,987.72
-0.03
1.98
24.16
796 MTC Mesh Network MTC Mesh Network MTC 0.01563 0.00000089 4,359,678.15 317,853.38
-1.44
-1.8
2.73
797 RussiaCoin RussiaCoin RC 0.5201 0.00002965 4,357,408.89 500.57
0.15
66.64
124.66
798 PolicyPal Network PolicyPal Network PAL 0.01053 0.0000006 4,341,951.20 253,836.26
-0.38
1.23
28.69
799 RED RED RED 0.03337 0.0000019 4,338,285.27 851,200.37
-0.1
-3.51
-4.54
800 Zephyr Zephyr ZEPH 0.03431 0.00000196 4,323,341.18 129.06
-0.1
1.34
5.8
801 Ethbits Ethbits ETB 2.63 0.00015 4,301,269.63 216.15
0.15
-25.43
10.45
802 Nexium Nexium NXC 0.06462 0.00000368 4,298,253.56 2,432.69
-7.58
-9.77
-3.37
803 NPER NPER NPER 0.08598 0.0000049 4,292,797.91 102,903.40
0.19
-4.75
-5.27
804 LatiumX LatiumX LATX 0.05072 0.00000289 4,270,225.86 123.81
0.15
-1.75
-13.81
805 Energi Energi NRG 0.8585 0.00004894 4,268,105.96 4,899.63
0.15
4.95
1.16
806 Internet of People Internet of People IOP 0.8619 0.00004914 4,260,234.31 191,045.11
-0.12
-0.62
44.85
807 Goodomy Goodomy GOOD 0.006859 0.00000039 4,256,109.81 10.28
-0.15
-6.4
0
808 Sprouts Sprouts SPRTS 0.0000002694 0.00000000002 4,222,529.50 14,738.20
-2.56
-1.59
-28.68
809 Masari Masari MSR 0.5609 0.00003197 4,196,346.56 9,158.63
0.41
1.75
-3.88
810 Indorse Token Indorse Token IND 0.113 0.00000644 4,190,002.59 91,543.82
0.02
-7.74
1.72
811 Bounty0x Bounty0x BNTY 0.02358 0.00000134 4,187,180.43 2,832.45
-0.03
-2.86
-3.96
812 SportyCo SportyCo SPF 0.0783 0.00000446 4,138,970.47 654,493.63
0.15
-8.55
-2.09
813 CryptoCarbon CryptoCarbon CCRB 0.1666 0.0000095 4,114,595.60 10.52
0.15
-0.8
-7.76
814 adbank adbank ADB 0.007007 0.0000004 4,099,612.20 216,895.25
1.98
1.79
4.8
815 ZelCash ZelCash ZEL 0.1077 0.00000614 4,097,707.18 6,055.96
3.58
-1.63
2.15
816 OWNDATA OWNDATA OWN 0.00163 0.00000009 4,056,213.29 633,235.53
0.01
-14.87
-7.29
817 Trittium Trittium TRTT 0.04421 0.00000252 4,047,917.13 22,875.13
0.09
0.32
17.87
818 BlueCoin BlueCoin BLU 0.007043 0.0000004 4,047,288.23 3,630.19
0.15
16.93
-14.16
819 Coinvest Coinvest COIN 0.3967 0.00002262 4,033,958.30 3,138.38
0.01
2.31
12.61
820 DopeCoin DopeCoin DOPE 0.0342 0.00000195 3,996,311.15 6,169.99
2.95
2.88
12.21
821 ALIS ALIS ALIS 0.1022 0.00000583 3,979,097.80 3,357.88
-0.26
-16.53
-1.2
822 Lendingblock Lendingblock LND 0.006664 0.00000038 3,963,330.91 9,495.84
-0.05
-5.99
18.13
823 Helbiz Helbiz HBZ 0.006332 0.00000036 3,942,105.74 972,647.18
-0.17
0.87
5.66
824 SoMee.Social SoMee.Social ONG 0.1078 0.00000614 3,941,117.85 40,259.54
0.4
-11.57
66.59
825 Astro Astro ASTRO 1.19 0.00006777 3,939,307.16 56.29
-0.03
-15.81
0
826 RealChain RealChain RCT 0.01233 0.0000007 3,933,314.33 3,534,723.22
0.17
-4.2
-5.93
827 BetterBetting BetterBetting BETR 0.0234 0.00000133 3,931,873.11 209,319.44
0.36
-6.31
11.45
828 Snovian.Space Snovian.Space SNOV 0.009678 0.00000055 3,919,313.58 177,952.32
0.16
0.35
-8.47
829 Sether Sether SETH 0.2266 0.00001292 3,915,655.51 150.31
-0.03
-21.49
-30.29
830 Monkey Project Monkey Project MONK 1.23 0.00006989 3,909,667.92 23,451.61
2.16
-2.07
-7.67
831 HiCoin HiCoin XHI 0.0008787 0.00000005 3,896,673.40 1,107.89
0.31
-6.99
-7.85
832 TransferCoin TransferCoin TX 0.58 0.00003306 3,862,286.01 1,142,261.59
-2.02
-6.26
4.55
833 GoldCoin GoldCoin GLD 0.09323 0.00000531 3,849,545.67 11,230.36
0.15
-1.47
-15.59
834 Local World Forwarders Local World Forwarders LWF 0.03949 0.00000225 3,841,451.28 1,634.28
0.15
-17.85
-18.1
835 MaxCoin MaxCoin MAX 0.06227 0.00000355 3,826,399.75 777.19
0.15
2.66
-8.17
836 AMLT AMLT AMLT 0.04522 0.00000258 3,822,246.43 44,176.90
-18.34
-15.18
1.13
837 Sentinel Chain Sentinel Chain SENC 0.0193 0.0000011 3,806,985.28 34,931.04
-1.36
-4.75
-7.03
838 B3Coin B3Coin B3 0.005188 0.0000003 3,806,086.48 203.29
0.04
7.89
11.54
839 Publica Publica PBL 0.2028 0.00001156 3,768,913.62 7,092.09
0.31
5.37
3.47
840 Nasdacoin Nasdacoin NSD 0.2092 0.00001193 3,761,306.62 15,788.56
0.06
-1.54
5.38
841 Sense Sense SENSE 0.01558 0.00000089 3,741,467.64 9,695.24
-1.78
-3.06
-40.01
842 LikeCoin LikeCoin LIKE 0.007889 0.00000045 3,736,224.24 118,406.04
0.46
-5.11
-18.31
843 Zilla Zilla ZIL 0.09211 0.00000525 3,727,424.97 87,667.46
0.11
-3.73
0.6
844 Digital Insurance Token Digital Insurance Token DIT 0.01756 0.000001 3,681,782.99 6,116.29
0.98
-22.93
138.88
845 Narrative Narrative NRVE 0.07837 0.00000447 3,677,545.82 3,391.28
0.2
-14.54
8.53
846 FintruX Network FintruX Network FTX 0.04274 0.00000244 3,632,876.02 36,132.94
0.26
4.1
7.14
847 Spectiv Spectiv SIG 0.0127 0.00000072 3,625,224.48 2,192.06
-1.74
-1.8
37.79
848 Devery Devery EVE 0.05738 0.00000327 3,609,960.70 526,820.60
0.37
-5.75
13.3
849 ClearCoin ClearCoin CLR 0.006824 0.00000039 3,602,047.12 3,582.70
0.15
-0.23
-6.56
850 4NEW 4NEW KWATT 0.1021 0.00000582 3,599,699.25 56,376.61
-0.67
0.34
6.27
851 Atmos Atmos ATMS 0.03508 0.000002 3,532,507.18 2,587.75
0.15
-1.29
3.05
852 PoSW Coin PoSW Coin POSW 0.07999 0.00000458 3,527,533.68 0.00
0
-1.24
-6.95
853 Nimiq Exchange Token Nimiq Exchange Token NET 0.3336 0.00001902 3,503,321.27 270,434.65
-1
4.91
0.2
854 IP Exchange IP Exchange IPSX 0.004207 0.00000024 3,496,290.76 55,688.89
0.07
10.12
17.69
855 Copytrack Copytrack CPY 0.1277 0.00000728 3,489,058.48 3,023.65
-0.34
-4.2
26.63
856 CyberFM CyberFM CYFM 0.00005679 0.000000003 3,475,495.33 90,742.44
1.37
-7.91
-19.95
857 Insights Network Insights Network INSTAR 0.02579 0.00000147 3,461,643.95 7,425.00
0.12
1.04
9.39
858 Sphere Sphere SPHR 1.12 0.00006382 3,451,372.01 140,326.76
-3.29
-16.49
-0.95
859 DPRating DPRating RATING 0.001599 0.00000009 3,448,667.77 1,160,806.49
-0.78
-1.86
-5.03
860 Target Coin Target Coin TGT 0.00361 0.00000021 3,438,332.95 78.06
2
-26.49
-29.31
861 Xchange Xchange XCG 0.8866 0.00005054 3,435,668.01 31,446.53
0.34
-2.17
0
862 Gatcoin Gatcoin GAT 0.006468 0.00000037 3,427,130.78 2,068.66
0.2
0.47
6.3
863 Upfiring Upfiring UFR 0.1763 0.00001005 3,426,378.72 5,747.44
-0.66
-13.01
-14.12
864 Fidelium Fidelium FID 0.02903 0.00000167 3,419,398.00 0.00
0
0
261.1
865 Cryptopay Cryptopay CPAY 0.04994 0.00000285 3,412,108.08 8,678.01
-0.03
-2.1
12.24
866 Social Send Social Send SEND 0.106 0.00000604 3,400,719.86 5,932.19
-4.58
-9.55
10.95
867 Blue Protocol Blue Protocol BLUE 0.09262 0.00000528 3,394,192.46 2,612.85
0.02
-13.62
-20.92
868 BuzzCoin BuzzCoin BUZZ 0.0001686 0.00000001 3,364,506.05 467.49
-0.55
-3.28
6.76
869 Zeitcoin Zeitcoin ZEIT 0.00009044 0.000000005 3,343,689.67 1,624.88
-0.11
-9.15
-7.27
870 On.Live On.Live ONL 0.1652 0.00000942 3,337,157.03 29,626.68
0.14
6.12
15.8
871 VeriumReserve VeriumReserve VRM 1.83 0.0001044 3,305,874.80 2,884.25
0.15
-2.19
0.06
872 Zippie Zippie ZIPT 0.01532 0.00000087 3,294,730.28 9,781.12
-1.01
2.85
13.17
873 Darcrus Darcrus DAR 0.2407 0.0000137 3,273,816.94 0.00
0
-2.76
-16.62
874 Origin Sport Origin Sport ORS 0.07445 0.00000424 3,267,307.89 5,902,193.77
0.13
2.95
7.61
875 Monster Byte Monster Byte MBI 0.192 0.00001099 3,229,739.34 0.00
0
-1.21
0
876 NuBits NuBits USNBT 0.2935 0.00001673 3,223,112.37 530,036.91
-4.34
-10.01
7.52
877 Vice Industry Token Vice Industry Token VIT 0.0139 0.00000079 3,207,735.92 20,925.94
1.25
-13.8
-17.6
878 FidentiaX FidentiaX FDX 0.03054 0.00000174 3,206,748.03 0.00
0.01
-1.89
13.9
879 Penguin Coin Penguin Coin PENG 0.0003494 0.00000002 3,191,085.96 53,399.49
0.79
0.73
-13.25
880 HEAT HEAT HEAT 0.08706 0.00000496 3,174,016.73 509.98
0.15
4.63
-9.08
881 Kore Kore KORE 1.57 0.00008934 3,169,543.72 11,879.32
0.1
1.42
4.32
882 Oyster Shell Oyster Shell SHL 0.03728 0.00000213 3,157,277.67 3,424.18
0.07
0.11
3
883 Payfair Payfair PFR 0.03543 0.00000202 3,153,564.58 47,981.36
-0.05
-2.37
23.32
884 HunterCoin HunterCoin HUC 0.1317 0.00000751 3,130,316.47 9,219.63
0.15
4.53
-4.13
885 HEROcoin HEROcoin PLAY 0.02613 0.00000149 3,128,969.59 138,939.50
0.21
-4.32
-2.19
886 CannabisCoin CannabisCoin CANN 0.04004 0.00000228 3,092,105.93 20,854.83
0.93
0.13
10.65
887 HOQU HOQU HQX 0.02035 0.00000116 3,075,068.14 4,469,131.95
2.21
-7.57
0
888 Stellite Stellite XTL 0.0005262 0.00000003 3,049,456.44 16,742.08
0.15
-3.59
-2.89
889 ExclusiveCoin ExclusiveCoin EXCL 0.6238 0.00003556 3,043,366.65 28,834.69
0.15
-5.55
0.35
890 Engagement Token Engagement Token ENGT 0.007311 0.00000042 3,035,919.50 521,680.52
0.41
-8.33
-13.31
891 Profile Utility Token Profile Utility Token PUT 0.06692 0.00000381 3,030,694.44 704,068.21
-3.32
-2.65
8.36
892 Morpheus Labs Morpheus Labs MITX 0.01708 0.00000097 3,015,656.02 480,528.72
-0.31
-1.52
-0.88
893 HeartBout HeartBout HB 0.05633 0.00000321 2,996,396.15 22,011.84
0.06
-4.39
-10.04
894 LALA World LALA World LALA 0.01562 0.00000089 2,989,203.17 91,451.29
-0.07
-7.43
-7.02
895 Apollon Apollon XAP 0.02682 0.00000153 2,979,235.20 34,313.88
-19.23
-45.62
-33.52
896 Traceability Chain Traceability Chain TAC 0.0157 0.0000009 2,970,677.01 884,441.84
0.25
-3.87
29.88
897 Privatix Privatix PRIX 2.51 0.000143 2,967,380.56 5,052.41
0.53
-2.4
-4.44
898 HelloGold HelloGold HGT 0.01126 0.00000064 2,962,627.17 2,649.83
0.06
-6.04
4.23
899 MedicCoin MedicCoin MEDIC 0.01381 0.00000079 2,921,539.44 6,899.27
0.07
-1.35
-4.92
900 BitClave BitClave CAT 0.005811 0.00000033 2,913,507.94 7,088.43
1.19
-2.68
4.18
901 Dero Dero DERO 0.7145 0.00004073 2,904,210.79 10,556.11
0.42
-3.4
-17.21
902 Travelflex Travelflex TRF 0.0368 0.0000021 2,902,766.95 14,808.07
0.12
-18.13
26.23
903 HyperStake HyperStake HYP 0.002157 0.00000012 2,902,745.99 5,510.23
0.15
-1.87
-9.82
904 0xcert 0xcert ZXC 0.02513 0.00000143 2,889,620.45 470,407.60
-1.18
18.42
15.72
905 NobleCoin NobleCoin NOBL 0.001228 0.00000007 2,873,022.90 1,242.36
0.15
15.73
-0.2
906 SpreadCoin SpreadCoin SPR 0.269 0.00001534 2,864,013.99 5,768.29
2.02
-0.57
-5.29
907 LOCIcoin LOCIcoin LOCI 0.06979 0.00000398 2,826,890.91 49,105.76
0.03
-1.8
-29.88
908 Syndicate Syndicate SYNX 0.1447 0.00000825 2,826,199.13 628,757.93
3.25
8.92
20.18
909 Mindexcoin Mindexcoin MIC 0.2218 0.00001264 2,821,529.59 71,719.87
-1.33
102.27
-57.64
910 Starta Starta STA 0.5415 0.00003087 2,815,859.07 31,698.33
0.13
-12.54
-9.69
911 Smartshare Smartshare SSP 0.0009229 0.00000005 2,814,784.71 17,359,374.78
-0.82
-2.88
-23.85
912 Universal Currency Universal Currency UNIT 0.1858 0.00001059 2,810,725.72 229,139.38
-0.15
-3.13
0.81
913 Arionum Arionum ARO 0.03684 0.0000021 2,757,198.99 79,714.39
0.63
1.93
-2.33
914 Bela Bela BELA 0.07227 0.00000412 2,740,693.15 6,962.42
0.15
1.84
4.25
915 AVINOC AVINOC AVINOC 0.007416 0.00000042 2,739,668.58 832,733.63
-0.78
1.65
-9.54
916 NEVERDIE NEVERDIE NDC 0.06679 0.00000381 2,738,803.85 35,028.56
-0.34
8.06
5.68
917 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0007434 0.00000004 2,734,907.33 630.68
0.04
-1.89
-6.97
918 Webcoin Webcoin WEB 0.08258 0.00000471 2,700,137.36 1,557,745.63
2.91
9.35
-30.31
919 Carboncoin Carboncoin CARBON 0.0001741 0.00000001 2,680,172.60 14.73
0.05
-0.01
-23.86
920 Gladius Token Gladius Token GLA 0.1849 0.00001054 2,673,616.38 9,596.25
7.55
-10.17
-20.94
921 Karbo Karbo KRB 0.4076 0.00002324 2,649,833.71 16,102.66
0.86
-3.87
-8.15
922 ZEST ZEST ZEST 1.25 0.00007101 2,640,780.26 55,430.88
0.15
-8.29
3.54
923 LiteDoge LiteDoge LDOGE 0.0001749 0.00000001 2,638,558.17 1,158.60
0.12
2.42
2.82
924 Starbase Starbase STAR 0.01405 0.0000008 2,633,495.58 4,111.06
-0.03
1.51
25.86
925 Speed Mining Service Speed Mining Service SMS 25.05 0.001428 2,621,942.27 396.85
0.11
-7.59
-7.54
926 EvenCoin EvenCoin EVN 0.1824 0.0000104 2,571,887.56 283,916.66
0.17
4.69
11.18
927 Turtlecoin Turtlecoin TRTL 0.0001058 0.000000006 2,560,481.00 25,196.83
2.74
-9.03
-5.04
928 MyWish MyWish WISH 0.1335 0.00000761 2,553,057.43 13,481.78
0.15
3.79
-10.88
929 nUSD nUSD NUSD 2.6 0.0001485 2,551,175.99 447,786.10
-0.11
0.25
-0.2
930 42-coin 42-coin 42 60558.94 3.45 2,543,472.04 1,923.37
0.15
2.86
-1.98
931 Pareto Network Pareto Network PARETO 0.009691 0.00000055 2,541,711.14 20,870.54
-1.77
-11.09
-15.03
932 Worldcore Worldcore WRC 0.01419 0.00000081 2,527,568.89 9,745.42
5.81
8.3
-9.79
933 Own Own CHX 0.04277 0.00000244 2,525,213.16 7,178.95
-0.74
-6.22
-1.12
934 ACE (TokenStars) ACE (TokenStars) ACE 0.2157 0.0000123 2,518,274.36 764,883.89
-4.55
4.35
-19.72
935 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1078 0.00000614 2,516,861.97 80,787.12
-1.73
-1.2
1.3
936 e-Gulden e-Gulden EFL 0.1479 0.00000843 2,506,726.30 2,699.75
1.62
7.34
3.2
937 PHI Token PHI Token PHI 0.4915 0.00002802 2,473,227.22 816.42
0.07
-9.91
-2.62
938 Opus Opus OPT 0.01754 0.000001 2,457,240.22 77.20
0.15
-39.51
3.05
939 Sovereign Hero Sovereign Hero HERO 507.46 0.02893 2,422,095.53 124.22
-0.09
1.37
7.01
940 ChainCoin ChainCoin CHC 0.1526 0.0000087 2,381,102.13 3,366.94
0.15
13.11
4.67
941 ShareX ShareX SEXC 0.003652 0.00000021 2,357,280.16 58,076.33
-0.03
-17.03
-0.13
942 Miners' Reward Token Miners' Reward Token MRT 0.2352 0.00001341 2,352,306.66 3,910.83
0.04
-6.67
-7.2
943 Iungo Iungo ING 0.05872 0.00000335 2,348,850.36 77,400.23
0.01
-17.69
15.58
944 Pure Pure PUREX 0.1614 0.0000092 2,343,470.70 1,500.65
0.15
-8.74
-15.92
945 Fire Lotto Fire Lotto FLOT 0.1121 0.00000639 2,336,796.56 136.59
0.02
8.37
-28.74
946 Voise Voise VOISE 0.004478 0.00000026 2,336,057.61 1,764.87
-0.89
-2.16
14.9
947 TrakInvest TrakInvest TRAK 0.02783 0.00000158 2,330,345.16 0.00
0
-0.39
-26.41
948 eBoost eBoost EBST 0.1138 0.00000649 2,276,902.29 29,434.41
1.72
1.47
2.71
949 GCN Coin GCN Coin GCN 0.00001412 0.0000000008 2,265,147.21 11,291.61
-0.12
-2.71
-8.12
950 Truegame Truegame TGAME 0.02739 0.00000156 2,261,926.75 81,914.81
0.01
-1.25
10.26
951 Bitswift Bitswift SWIFT 0.5773 0.00003291 2,242,580.41 8,377.18
0.15
-3.63
3.05
952 Knoxstertoken Knoxstertoken FKX 0.02038 0.00000116 2,236,401.52 65,041.54
-0.12
-3.4
-17.49
953 Maverick Chain Maverick Chain MVC 0.02114 0.00000121 2,218,540.94 560,272.08
-0.6
-5.97
-3.29
954 Argentum Argentum ARG 0.2157 0.0000123 2,207,564.12 2,954.78
0.15
12.88
102.07
955 Vulcano Vulcano VULC 0.02288 0.0000013 2,206,455.69 9,188.75
0.15
-0.74
-0.07
956 Ergo Ergo EFYT 5.53 0.0003155 2,198,812.01 11.64
0.04
-14.47
-11.63
957 Zero Zero ZER 0.5322 0.00003034 2,176,716.88 13,495.47
0.8
13.32
-4.28
958 SkinCoin SkinCoin SKIN 0.02442 0.00000139 2,153,555.24 47,142.63
3.29
1.58
3.02
959 Bitcoin Token Bitcoin Token BTK 0.0002258 0.00000001 2,150,586.34 33,843.76
3.73
-0.38
63.39
960 CFun CFun CFUN 0.004999 0.00000029 2,146,875.86 79,869.09
5.52
2.85
-4.12
961 Utrum Utrum OOT 0.06594 0.00000376 2,136,402.16 8,374.31
-2.69
-3.29
13.11
962 BioCoin BioCoin BIO 0.003083 0.00000018 2,135,170.58 1,176.19
0.09
-8.26
20.67
963 Zoin Zoin ZOI 0.116 0.00000661 2,134,801.10 52,460.01
-0.16
2.73
1.07
964 Auctus Auctus AUC 0.1251 0.00000713 2,130,776.18 2,875.57
0.07
-1.32
-1.12
965 Breakout Breakout BRK 0.1119 0.00000638 2,120,716.50 3,779.19
1.8
4.24
8.32
966 Tokenbox Tokenbox TBX 0.1857 0.00001059 2,117,045.33 2,714.56
-1.06
-20.19
-1.91
967 EquiTrader EquiTrader EQT 0.1902 0.00001084 2,111,277.85 30.65
0.15
0
-6.9
968 Blockpool Blockpool BPL 0.09355 0.00000535 2,085,540.37 0.00
0
-1.12
7.34
969 Lynx Lynx LYNX 0.00002681 0.000000002 2,063,384.97 941.82
-0.13
21.24
6.38
970 EverGreenCoin EverGreenCoin EGC 0.1505 0.00000858 2,060,541.84 6,673.93
0.15
0.38
12.89
971 BlockCAT BlockCAT CAT` 0.2796 0.00001594 2,057,989.58 416.64
0.15
-2.28
-3.04
972 Ethorse Ethorse HORSE 0.01946 0.00000111 2,056,579.81 5,093.62
0
21.86
19.5
973 Thrive Token Thrive Token THRT 0.0211 0.0000012 2,048,642.65 132,098.48
-0.16
-2.87
-2.88
974 WeAreSatoshi WeAreSatoshi WSX 0.0835 0.00000476 2,048,425.15 754.48
0.15
4.75
-14.55
975 Giant Giant GIC 1.25 0.00007115 2,043,359.94 11,623.95
2.75
0.91
-16.15
976 Sumokoin Sumokoin SUMO 0.2824 0.0000161 2,039,337.64 129.23
0.15
-0.8
3.05
977 Bitcoin Incognito Bitcoin Incognito XBI 0.3007 0.00001714 2,028,808.91 10,759.22
0.54
-7.99
38.78
978 ATBCoin ATBCoin ATB 0.04772 0.00000272 2,005,883.11 2,422,965.76
0.24
10.62
-55.42
979 Ixcoin Ixcoin IXC 0.09472 0.0000054 1,991,148.65 78.85
0.15
-6.22
-1.01
980 Bitcoin Instant Bitcoin Instant BTI 0.01473 0.00000084 1,986,903.61 1,059.77
0.15
-0.8
-2.09
981 HireMatch HireMatch HIRE 0.06122 0.00000349 1,973,633.95 61.22
0.15
18.8
-2.16
982 The ChampCoin The ChampCoin TCC 0.01191 0.00000068 1,964,792.76 7,727.48
0.14
-1.04
-25.13
983 Ties.DB Ties.DB TIE 0.0478 0.00000272 1,951,198.17 199.56
0.16
14.58
45.97
984 SnowGem SnowGem XSG 0.2513 0.00001433 1,949,450.37 137,758.22
3.71
2.22
-1.85
985 AudioCoin AudioCoin ADC 0.002105 0.00000012 1,948,897.46 9,902.00
0.15
-8.43
-4.84
986 Neutron Neutron NTRN 0.05102 0.00000291 1,940,687.78 2,243.53
0.12
-4.49
-25.99
987 Chronologic Chronologic DAY 2.48 0.0001412 1,902,306.91 1,773.63
0.15
4.67
-2.53
988 Hackspace Capital Hackspace Capital HAC 0.005789 0.00000033 1,872,473.76 35.01
0.15
6.19
11.11
989 ShowHand ShowHand HAND 0.00003011 0.000000002 1,864,292.90 1,373,904.86
-0.59
-8.86
-13.03
990 FORCE FORCE FOR 0.01315 0.00000075 1,847,265.60 1,932.92
0.15
32.75
121.17
991 RusGas RusGas RGS 0.001017 0.00000006 1,847,223.67 1,618,867.43
0.15
-33.2
-2.02
992 E-coin E-coin ECN 5.27 0.0003 1,846,280.33 0.00
0
0
0
993 Bitcoin Plus Bitcoin Plus XBC 16.1 0.000918 1,842,480.76 178,899.69
1.35
-3.19
-75.96
994 Stipend Stipend SPD 0.2228 0.0000127 1,835,502.66 1,936.23
-8.95
-9.89
-14.8
995 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.006055 0.00000035 1,816,528.41 733.14
0.85
-3.64
3.21
996 StarterCoin StarterCoin STAC 0.006429 0.00000037 1,815,708.23 1,185.12
-1.82
4.8
53.45
997 Tokia Tokia TKA 0.04281 0.00000244 1,803,701.60 381,264.73
-1.27
-5.71
2.66
998 Gold Poker Gold Poker GPKR 1.75 0.00009997 1,771,046.29 538,755.12
16.56
27.36
58.16
999 Parkgene Parkgene GENE 0.006316 0.00000036 1,766,924.41 148,300.60
-1.66
-1.58
-8.39
1000 TeslaCoin TeslaCoin TES 0.02298 0.00000131 1,762,184.12 645.35
0.15
-9.07
-9.94
1001 Leadcoin Leadcoin LDC 0.002199 0.00000013 1,725,032.22 47,738.98
-0.13
-3.32
-4.54
1002 CYCLEAN CYCLEAN CCL 0.02644 0.00000151 1,723,530.74 12,937,736.97
-0.4
-16.66
-42.72
1003 Naviaddress Naviaddress NAVI 0.007102 0.0000004 1,722,529.75 304,413.68
0.12
-11.36
-12.39
1004 Galactrum Galactrum ORE 0.7788 0.00004439 1,712,857.88 4,869.05
0.02
-1.32
-2.94
1005 Forty Seven Bank Forty Seven Bank FSBT 0.4879 0.00002781 1,712,213.27 1,280,769.78
0.22
-0.05
11.74
1006 PetroDollar PetroDollar XPD 0.02669 0.00000152 1,708,170.00 7,980.03
0.81
2.86
5.88
1007 BoutsPro BoutsPro BOUTS 0.02219 0.00000126 1,699,952.46 62,321.41
3.89
-6.14
-20.27
1008 Imbrex Imbrex REX 0.1957 0.00001107 1,694,806.01 0.00
0
-0.2
0
1009 Verify Verify CRED 0.1253 0.00000714 1,692,599.64 85.59
0.14
-30.5
-16.19
1010 UltraNote Coin UltraNote Coin XUN 0.001362 0.00000008 1,687,681.17 1,666.60
0.15
5.93
-12.96
1011 Invacio Invacio INV 0.05088 0.0000029 1,666,469.10 12,806.92
1.32
-8.17
4.11
1012 EZToken EZToken EZT 0.1443 0.00000823 1,660,041.28 18,147.33
0.15
0.81
-16.46
1013 TrustPlus TrustPlus TRUST 0.05157 0.00000294 1,654,782.16 4,699.65
0.15
-4.69
-4.74
1014 UniCoin UniCoin UNIC 0.5406 0.00003082 1,651,469.98 55.61
0.64
0.77
3.1
1015 Sapien Sapien SPN 0.008203 0.00000047 1,644,297.97 402,282.64
0.63
17.22
35.51
1016 View View VIEW 0.04832 0.00000275 1,632,700.12 430.71
0.04
-24.07
-20.6
1017 SyncFab SyncFab MFG 0.01006 0.00000057 1,624,529.74 270.43
-0.09
22.96
23.74
1018 Tigereum Tigereum TIG 0.1004 0.00000572 1,622,991.57 151,269.74
0.09
42.01
90.82
1019 GoldMint GoldMint MNTP 0.8453 0.00004819 1,618,681.03 92,765.57
-0.28
-1.77
-8.74
1020 Creativecoin Creativecoin CREA 0.09784 0.00000558 1,608,270.22 37,833.25
4.01
38.61
52.67
1021 FlutterCoin FlutterCoin FLT 0.003684 0.00000021 1,607,772.34 2,213.65
0.15
31.82
54.57
1022 Kobocoin Kobocoin KOBO 0.06473 0.00000369 1,598,813.23 9.06
0.15
7.66
20.18
1023 KekCoin KekCoin KEK 0.1473 0.0000084 1,579,055.48 4,064.64
-9.13
14.25
23.87
1024 Vsync Vsync VSX 0.009816 0.00000056 1,576,031.55 2,144.12
1.71
-9.04
97.32
1025 Bonpay Bonpay BON 0.1392 0.00000794 1,571,880.85 61,769.95
2.6
2.67
-4.7
1026 BriaCoin BriaCoin BRIA 2.1 0.0001197 1,560,841.14 61,017.97
1.53
-8.86
135.65
1027 Creditbit Creditbit CRB 0.0931 0.00000531 1,554,164.38 2,630.47
0.12
7.79
10.19
1028 Magi Magi XMG 0.1904 0.00001085 1,549,612.76 4,686.45
0.14
-2.81
3.13
1029 Altcoin Altcoin ALT 12.49 0.0007122 1,538,835.10 9,881.44
0
-21.15
-36.09
1030 Daneel Daneel DAN 0.04068 0.00000232 1,521,414.74 3,431.52
0.13
-0.68
-8.64
1031 TagCoin TagCoin TAG 0.2333 0.0000133 1,501,043.82 351.77
0.15
-0.88
-21.56
1032 Photon Photon PHO 0.00006005 0.000000003 1,491,649.72 791.95
-0.13
9.4
4.91
1033 Akroma Akroma AKA 0.1009 0.00000575 1,478,739.05 1,712.73
0.15
4.19
-12.09
1034 I0Coin I0Coin I0C 0.07017 0.000004 1,473,065.90 44.95
0.15
-0.8
-21.45
1035 Proton Token Proton Token PTT 0.0008102 0.00000005 1,470,723.27 99,156.55
14.55
-4.8
-4.72
1036 NuShares NuShares NSR 0.0005251 0.00000003 1,458,499.15 0.00
0
-1.02
0
1037 MetaMorph MetaMorph METM 0.0297 0.00000169 1,450,045.77 19,184.62
-0.7
14.2
-6.3
1038 Pylon Network Pylon Network PYLNT 3.71 0.0002114 1,447,142.37 268,573.56
0.53
12.26
6.14
1039 UnbreakableCoin UnbreakableCoin UNB 0.6352 0.00003621 1,447,040.18 1,171,784.77
-15.13
7.3
28.83
1040 Bigbom Bigbom BBO 0.004525 0.00000026 1,440,198.34 542,876.12
-0.06
0.14
0.17
1041 eBitcoin eBitcoin EBTC 0.07612 0.00000434 1,438,487.22 598.87
0.1
-2.12
-8.02
1042 RefToken RefToken REF 1.96 0.0001116 1,437,077.45 25.45
0.05
4.79
-24.93
1043 Aigang Aigang AIX 0.06891 0.00000393 1,432,234.97 113,026.60
0.31
-2.03
-14.34
1044 Kryll Kryll KRL 0.1304 0.00000743 1,429,829.45 90,104.78
0.06
-0.83
7.6
1045 Canada eCoin Canada eCoin CDN 0.01453 0.00000083 1,415,241.73 55.33
0.15
23.76
31.13
1046 Live Stars Live Stars LIVE 0.03543 0.00000202 1,407,535.16 67.75
0.15
-2.25
14.03
1047 smARTOFGIVING smARTOFGIVING AOG 0.3066 0.00001748 1,407,024.19 7,172.88
0.15
7.78
0
1048 Coinlancer Coinlancer CL 0.01982 0.00000113 1,400,533.48 13,571.54
2.42
6.64
1.26
1049 Nullex Nullex NLX 0.03456 0.00000197 1,398,764.72 2,366.39
0.15
14.27
6.29
1050 Hush Hush HUSH 0.2909 0.00001658 1,394,289.09 789.87
5.74
-4.32
-23.29
1051 Etheriya Etheriya RIYA 0.8752 0.00005011 1,384,166.52 0.00
0
0.53
0
1052 Paymon Paymon PMNT 0.002254 0.00000013 1,377,487.14 3,812.86
6.1
12.36
31.41
1053 MicroMoney MicroMoney AMM 0.1091 0.00000622 1,373,939.13 83,454.72
-6.78
-0.34
-4.51
1054 CryptoPing CryptoPing PING 0.138 0.00000787 1,373,223.76 11.98
0.12
-21.97
-7.64
1055 Kalkulus Kalkulus KLKS 0.1134 0.00000646 1,365,412.38 32,398.88
0.82
6.29
8.44
1056 Xenon Xenon XNN 0.004549 0.00000026 1,364,594.82 1,754.41
2.05
-14.25
-4.83
1057 TrezarCoin TrezarCoin TZC 0.0142 0.00000081 1,359,571.53 5,510.29
-0.85
-3.62
3.83
1058 BlitzPredict BlitzPredict XBP 0.003825 0.00000022 1,345,531.47 40,898.72
-0.04
-1.98
12.43
1059 PopularCoin PopularCoin POP 0.0003508 0.00000002 1,344,847.55 5.23
0.15
-0.8
104.76
1060 808Coin 808Coin 808 0.000002891 0.0000000002 1,338,658.19 2,792.33
-0.51
-9.91
-28.8
1061 Viuly Viuly VIU 0.001522 0.00000009 1,331,436.39 8,452.28
-0.57
-6.23
-13.48
1062 PiplCoin PiplCoin PIPL 0.01579 0.0000009 1,317,372.75 98.54
0.15
-23.04
29.02
1063 OP Coin OP Coin OPC 0.0007017 0.00000004 1,304,383.47 1,189.15
0.15
-0.8
2.7
1064 FantasyGold FantasyGold FGC 0.1338 0.00000763 1,300,924.56 1,296.00
0.15
-9.57
-11.91
1065 Condensate Condensate RAIN 0.00421 0.00000024 1,300,919.32 899.45
-1.6
8
-31.8
1066 Ryo Currency Ryo Currency RYO 0.2222 0.00001267 1,298,718.19 2,372.17
-4.44
9.22
-17.03
1067 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.1224 0.00000698 1,292,416.15 62,069.61
-0.89
3.62
17.47
1068 Jury.Online Token Jury.Online Token JOT 0.1438 0.0000082 1,290,961.83 614.17
0.15
-2.39
4.24
1069 Commercium Commercium CMM 0.04736 0.0000027 1,290,545.19 24,003.25
-9.14
9.42
14.56
1070 DaTa eXchange DaTa eXchange DTX 0.05771 0.00000329 1,275,430.77 386.24
27.22
-0.8
12.5
1071 SmileyCoin SmileyCoin SMLY 0.00004902 0.000000003 1,272,524.76 800.67
8
19.17
-33.72
1072 Dix Asset Dix Asset DIX 0.00001269 0.0000000007 1,268,761.88 1,131.27
-0.3
-3.35
0
1073 Crave Crave CRAVE 0.08247 0.0000047 1,267,215.85 694.56
0.15
18.93
9.8
1074 FlypMe FlypMe FYP 0.07017 0.000004 1,237,644.73 97,379.49
0.15
-33.87
-39.81
1075 Cryptonite Cryptonite XCN 0.002807 0.00000016 1,231,856.29 1,179.96
0.15
0.89
1.98
1076 Beetle Coin Beetle Coin BEET 0.007995 0.00000046 1,224,343.63 25,164.41
8.28
-14.27
20.27
1077 vSlice vSlice VSL 0.03666 0.00000209 1,224,162.82 242.51
0.15
1.63
0
1078 Adzcoin Adzcoin ADZ 0.02759 0.00000157 1,220,022.60 3,770.94
0.15
-3.52
0.01
1079 Monoeci Monoeci XMCC 0.167 0.00000952 1,219,097.61 4,201.15
-0.72
-1.23
-7.4
1080 BiblePay BiblePay BBL 0.001295 0.00000007 1,217,499.17 784.65
0.04
-7.96
-16.91
1081 CryCash CryCash CRC 0.2646 0.00001508 1,216,430.05 185.35
0.13
19.52
11.06
1082 Signals Network Signals Network SGN 0.0138 0.00000079 1,210,350.74 301.44
-0.03
-9.28
-0.44
1083 Orbitcoin Orbitcoin ORB 0.3696 0.00002107 1,190,346.68 29.45
0.15
-1.31
-15.38
1084 Kind Ads Token Kind Ads Token KIND 0.05454 0.00000311 1,187,914.95 429.68
0.1
-20.91
-16.78
1085 Zetacoin Zetacoin ZET 0.007015 0.0000004 1,183,132.74 125,427.70
-0.43
0.54
6.95
1086 Ignition Ignition IC 1.27 0.00007225 1,180,887.07 5,153.92
0.15
-2.3
5.5
1087 FundRequest FundRequest FND 0.02715 0.00000155 1,175,774.68 52,740.26
-0.35
-6.27
1.31
1088 KanadeCoin KanadeCoin KNDC 0.0002145 0.00000001 1,173,489.70 177.05
-2.12
19.47
-6.55
1089 More Coin More Coin MORE 0.5806 0.0000331 1,161,255.10 9,324.90
0.13
6.6
28
1090 FujiCoin FujiCoin FJC 0.0007019 0.00000004 1,157,025.78 391.84
0.13
-3.08
1.02
1091 Amon Amon AMN 0.004673 0.00000027 1,149,075.52 17,115.77
-1.82
5.7
-1.59
1092 Suretly Suretly SUR 5.17 0.0002945 1,146,903.21 181,591.18
-1.87
1.49
13.55
1093 WandX WandX WAND 0.09339 0.00000532 1,143,512.43 4.66
-1.82
-2.23
6.8
1094 Bridge Protocol Bridge Protocol TOLL 0.005003 0.00000029 1,141,203.86 862.86
0.39
-2.79
11.06
1095 Equal Equal EQL 0.002921 0.00000017 1,126,550.64 102,518.59
-2.12
-16.09
-8
1096 Woodcoin Woodcoin LOG 0.1402 0.00000799 1,126,194.26 66.55
0.15
-5.76
-15.05
1097 Bitzeny Bitzeny ZNY 0.01481 0.00000084 1,120,057.31 9,135.39
-1.69
-8.86
16.29
1098 Fox Trading Fox Trading FOXT 0.1582 0.00000902 1,112,238.06 1,476,875.14
0.15
-1.51
11.74
1099 WorldCoin WorldCoin WDC 0.009297 0.00000053 1,111,991.75 746.40
0.15
4.69
-2.31
1100 Ellaism Ellaism ELLA</