English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lari (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GEL) Prix (BTC) Capitalisation (GEL) Le volume 24h (GEL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 29638.88 1 498,208,792,883.19 49,155,660,384.60
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 2680.18 0.09217 260,105,288,808.94 22,148,770,702.62
1.73
4.69
-16.03
3 Ripple Ripple XRP 3.75 0.0001291 145,434,374,336.98 20,920,342,066.66
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 4566.83 0.1571 77,258,872,717.52 3,704,992,912.26
1.73
2.55
-32.92
5 Cardano Cardano ADA 1.67 0.00005732 43,211,010,700.64 4,470,700,070.86
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 488.87 0.01681 26,792,414,313.00 3,606,026,720.38
1.39
4.14
-20.07
7 NEM NEM XEM 2.83 0.00009749 25,513,113,965.20 429,544,215.55
8.25
21.63
-20.39
8 NEO NEO NEO 376.23 0.01294 24,455,200,377.40 4,109,202,087.04
-0.33
9.13
25.24
9 Stellar Stellar XLM 1.29 0.00004441 23,101,799,281.12 1,268,027,794.18
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 7.36 0.000253 20,447,813,186.79 615,208,545.23
3.84
17.36
-18.96
11 EOS EOS EOS 27.66 0.0009513 16,911,533,995.96 4,464,511,513.50
2.71
10.87
1.38
12 Dash Dash DASH 2146.22 0.07381 16,792,969,642.22 533,291,321.62
4.07
11.23
-20.16
13 Monero Monero XMR 850.06 0.02923 13,273,512,203.23 495,414,307.02
1.8
6.44
-14.04
14 TRON TRON TRX 0.1991 0.00000685 13,090,187,784.84 3,487,733,968.22
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 500.5 0.01721 8,393,745,051.66 964,466,374.20
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 77.43 0.002663 7,680,544,124.63 1,553,183,328.60
2.55
11.05
-14.75
17 ICON ICON ICX 19.89 0.0006839 7,557,523,200.51 280,704,338.45
2.41
8.88
-24.53
18 Qtum Qtum QTUM 97.45 0.003351 7,193,489,417.27 2,732,729,970.30
4.76
8.77
-23.71
19 Lisk Lisk LSK 61.05 0.0021 7,149,569,862.30 281,688,420.52
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 43.88 0.001509 5,847,329,184.20 60,586,230.18
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 48.51 0.001668 4,950,567,755.46 305,319,071.72
2.36
14.27
-14.42
22 Siacoin Siacoin SC 0.1421 0.00000489 4,461,637,007.23 673,246,560.83
13.51
45.67
-17.77
23 Tether Tether USDT 2.57 0.00008828 4,153,447,730.80 14,365,442,401.30
0.38
-2.9
0.76
24 Zcash Zcash ZEC 1334.69 0.0459 4,111,060,181.10 449,347,599.10
4.07
7.82
-22.95
25 Ardor Ardor ARDR 4.02 0.0001384 4,020,133,957.50 302,678,789.67
1.17
1.97
8.79
26 Populous Populous PPT 107.31 0.003691 3,971,036,921.01 9,212,225.62
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 39.2 0.001348 3,881,594,535.93 826,382,919.96
2.48
18.38
-7.16
28 Verge Verge XVG 0.2622 0.00000902 3,848,235,705.90 451,084,960.49
1.47
28.1
-35.36
29 Stratis Stratis STRAT 38.93 0.001339 3,842,763,182.38 137,490,975.96
1.31
5.89
-13.2
30 VeChain VeChain VEN 12.74 0.000438 3,529,915,269.03 339,830,424.18
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 0.01922 0.00000066 3,529,448,907.97 26,525,069.91
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 5.37 0.0001846 3,219,856,515.65 9,347,841.26
8.71
121.1
360.88
33 Status Status SNT 0.8365 0.00002877 2,902,989,953.51 4,536,035,004.30
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 30.91 0.001063 2,814,078,452.81 34,803,279.90
7.02
17.6
-35.66
35 Steem Steem STEEM 11.3 0.0003887 2,794,109,842.38 74,180,512.39
5.44
20.99
-9.15
36 BitShares BitShares BTS 0.8923 0.00003069 2,326,505,207.75 323,501,763.41
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 0.0206 0.00000071 2,323,866,726.47 157,247,184.45
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.006631 0.00000023 2,156,299,582.39 11,763,179.39
15.57
79.19
-32.91
39 0x 0x ZRX 4.24 0.0001457 2,102,327,766.01 101,100,990.54
3.63
14.04
-19.9
40 Waves Waves WAVES 21.02 0.0007229 2,101,913,071.80 201,367,286.72
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 8.49 0.0002918 2,023,111,538.26 21,065,240.54
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 0.3143 0.00001081 1,846,625,021.75 23,414,127.78
6.17
8.29
-16.07
43 Augur Augur REP 166.28 0.005718 1,829,026,352.34 68,853,280.48
0.49
0.27
-31.9
44 Maker Maker MKR 2902.08 0.0998 1,794,145,408.59 2,109,547.32
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 832.56 0.02863 1,695,637,405.83 1,867,998.29
2.76
5
-26.39
46 DigiByte DigiByte DGB 0.1671 0.00000575 1,622,541,770.36 81,790,155.28
5.36
10.36
-37.72
47 Komodo Komodo KMD 15.43 0.0005308 1,605,366,213.13 28,104,927.44
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 1.59 0.00005453 1,585,584,484.45 81,620,984.47
-1.21
33.68
-16.41
49 Ark Ark ARK 16.16 0.0005557 1,583,163,558.86 27,372,192.11
0.89
15.96
-32.43
50 QASH QASH QASH 4.5 0.0001546 1,573,746,332.21 83,730,166.56
2.42
11.6
-0.14
51 SALT SALT SALT 21.94 0.0007546 1,560,228,293.53 44,931,969.99
1.27
6.91
-29.95
52 Gas Gas GAS 160.8 0.00553 1,531,723,311.36 110,140,849.61
3.93
7.74
19.88
53 Decred Decred DCR 232.25 0.007987 1,527,567,875.17 7,793,777.83
1.91
11.22
-14.39
54 Dent Dent DENT 0.1376 0.00000473 1,461,111,093.24 133,313,192.49
3.69
66.46
-31.72
55 Golem Golem GNT 1.75 0.00006006 1,457,000,209.59 42,018,782.70
3.38
3.81
-23.49
56 Ethos Ethos BQX 18.79 0.0006462 1,416,774,201.24 33,235,596.58
3.47
15.41
-16.57
57 Loopring Loopring LRC 2.47 0.00008508 1,388,339,618.98 39,045,992.50
3.59
16.41
-41.37
58 WAX WAX WAX 2.77 0.00009514 1,363,765,337.06 20,171,628.08
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 24.61 0.0008462 1,362,696,644.22 33,779,124.38
4.85
20.16
-25.28
60 Walton Walton WTC 54.5 0.001874 1,357,023,629.20 127,760,484.03
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 2099.27 0.07219 1,354,492,189.67 5,844,103.27
-0.73
21.21
12.06
62 RChain RChain RHOC 5.27 0.0001813 1,286,811,752.41 3,177,570.57
1.33
6.86
-12.61
63 Hshare Hshare HSR 29.79 0.001025 1,266,562,605.04 339,297,802.44
0.18
6.95
-37.07
64 FunFair FunFair FUN 0.2603 0.00000895 1,150,253,706.54 53,750,664.22
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 8.31 0.0002858 1,114,879,476.42 54,130,601.07
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 345.01 0.01186 1,074,929,685.70 51,255,204.56
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 2.87 0.00009875 1,035,484,957.35 173,126,667.55
2.62
32.51
-18.61
68 Factom Factom FCT 118.39 0.004071 1,035,333,900.75 53,684,720.58
4.23
10.78
-25.78
69 Aion Aion AION 14.16 0.0004871 1,007,426,880.33 25,383,230.35
1.95
5.95
-37.35
70 Medibloc Medibloc MED 0.3324 0.00001143 985,880,405.90 45,945,473.07
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 0.03393 0.00000117 974,634,863.82 43,387,113.31
2.73
29.04
-35.39
72 Nexus Nexus NXS 17.67 0.0006076 972,969,467.23 12,884,855.42
1.28
12.47
-29.26
73 Request Network Request Network REQ 1.51 0.00005201 969,475,534.56 64,262,081.08
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 1.82 0.00006269 966,737,567.15 19,042,165.63
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 17 0.0005847 965,528,269.78 25,445,876.81
5.61
13.41
-16.77
76 Bytom Bytom BTM 0.9619 0.00003308 949,364,909.43 115,429,783.49
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 464.67 0.01598 929,343,774.89 32,213,470.09
0.54
10.22
-11.72
78 Aeternity Aeternity AE 3.97 0.0001364 924,414,008.14 6,853,852.64
2.6
11.5
-29.55
79 Neblio Neblio NEBL 71.22 0.002449 906,717,704.09 248,154,555.77
-2.78
10.78
-23.98
80 Substratum Substratum SUB 3.89 0.0001339 880,451,156.09 55,867,962.46
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.004149 0.00000014 876,243,624.43 12,009,225.28
-3.27
16.76
-41.49
82 aelf aelf ELF 3.42 0.0001178 856,081,654.56 204,921,395.51
1.25
21.63
-31.25
83 Enigma Enigma ENG 11.43 0.0003929 855,059,444.38 46,971,403.99
1.43
22.6
-39.98
84 Nxt Nxt NXT 0.853 0.00002933 852,110,267.08 59,458,340.24
6.29
19.46
-23.07
85 GXShares GXShares GXS 13.93 0.0004791 835,786,990.86 25,703,564.28
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 1.82 0.00006273 825,541,075.79 16,857,275.17
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 206.34 0.007096 804,513,651.39 20,754,722.07
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 0.116 0.00000399 799,825,187.66 136,134,565.93
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 21.91 0.0007534 777,691,693.05 67,420,274.37
2.37
14.29
-36.92
90 Kin Kin KIN 0.001026 0.00000004 775,753,728.56 3,878,247.16
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 1.25 0.00004283 768,728,851.08 84,154,742.18
3.46
17.69
-17.72
92 Particl Particl PART 86.58 0.002977 765,333,187.12 2,862,917.94
0.81
12.74
25.74
93 Bitcore Bitcore BTX 67.25 0.002313 723,433,952.64 5,790,942.55
2.08
15.34
17.04
94 TenX TenX PAY 6.89 0.000237 721,150,392.73 43,012,249.06
4.34
9.5
-19.11
95 Bancor Bancor BNT 17.68 0.0006081 720,968,725.60 29,572,427.15
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 7.04 0.000242 702,116,566.43 19,214,532.17
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 10.8 0.0003714 694,980,439.49 16,957,991.40
0.65
3.74
-25.23
98 Civic Civic CVC 1.96 0.00006732 670,866,139.85 56,135,287.84
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 1.87 0.00006437 655,072,365.73 19,235,558.05
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 15.69 0.0005396 646,594,962.82 6,576,052.36
0.51
10.16
10.15
101 Gnosis Gnosis GNO 579.57 0.01993 640,182,813.39 11,613,005.43
2.87
7.35
-39.74
102 XPlay XPlay XPA 0.6359 0.00002187 635,859,050.98 256,979.84
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 13.98 0.0004807 629,978,042.09 539,845.11
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 473.33 0.01628 610,061,430.77 969,206.71
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 1.74 0.00005989 599,852,824.59 5,794,645.54
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 11.58 0.0003983 580,806,494.36 40,814,803.94
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 80.6 0.002772 579,331,636.86 1,915,343.29
-1.51
1.23
-27.08
108 Pillar Pillar PLR 2.47 0.00008496 561,737,999.46 1,092,643.06
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0002186 0.000000008 561,456,846.20 2,289,398.46
2.72
18.37
-32.7
110 DEW DEW DEW 5.36 0.0001842 552,971,915.57 4,512,574.28
3.6
18.08
8.76
111 Po.et Po.et POE 0.2489 0.00000856 546,642,705.49 111,968,756.70
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 0.7047 0.00002424 532,917,000.13 29,859,028.37
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 66.66 0.002293 525,532,985.96 62,173,189.34
0.79
-32.67
-91.46
114 PayPie PayPie PPP 6.12 0.0002106 505,144,925.77 369,809.42
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 0.4914 0.0000169 499,872,787.23 83,912,018.84
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 7.97 0.0002741 496,648,541.23 14,622,419.71
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 0.3313 0.00001139 495,266,299.05 34,733,785.44
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 3.76 0.0001292 494,013,489.02 109,599,097.22
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 1.14 0.00003917 489,710,638.35 2,897,208.64
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 18.05 0.0006209 487,438,144.29 699,781.27
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 7.72 0.0002655 483,763,305.37 81,621,998.99
-0.41
29.43
-55.8
122 Storm Storm STORM 0.1967 0.00000676 479,493,715.66 11,812,890.76
7
15.64
-47.27
123 Edgeless Edgeless EDG 5.83 0.0002003 477,936,613.76 31,375,985.82
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 11.15 0.0003835 474,285,433.40 15,086,840.50
5.48
13.61
-28.27
125 Storj Storj STORJ 3.41 0.0001174 454,797,521.70 35,839,609.63
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 89.42 0.003075 444,890,222.18 709,201.06
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 5.58 0.000192 441,493,706.03 22,444,883.03
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 0.7953 0.00002735 432,148,834.77 11,435,464.85
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 0.4797 0.0000165 431,686,115.83 35,005,422.53
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 0.2629 0.00000904 428,911,400.05 70,778,327.62
1.9
18.71
-50.17
131 Monaco Monaco MCO 31.61 0.001087 417,065,365.00 46,385,012.82
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 4.18 0.0001439 414,015,136.68 21,023,239.51
3.98
1.33
-23.32
133 AirSwap AirSwap AST 2.7 0.0000929 405,191,988.71 28,203,335.65
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 10.25 0.0003526 402,160,163.73 2,908,444.42
0.39
4.98
-22.39
135 Simple Token Simple Token OST 1.54 0.00005291 395,843,340.91 29,998,017.28
1.6
23.86
-47.87
136 Achain Achain ACT 1.32 0.00004531 395,290,550.56 41,047,382.10
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 0.3894 0.00001339 389,184,283.26 866,552.74
3.16
0.78
-23.69
138 Revain Revain R 2.09 0.0000719 385,639,459.85 6,045,510.38
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 3.82 0.0001314 382,401,720.77 69,022,197.66
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 1.84 0.00006343 376,424,971.86 12,906,261.74
5.07
9.87
-32.65
141 VIBE VIBE VIBE 2.08 0.00007165 374,340,125.51 31,526,895.31
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 16.82 0.0005785 373,706,693.69 15,667,753.28
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 0.7504 0.00002581 367,712,375.87 50,704,067.87
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 0.3567 0.00001227 367,129,964.14 156,146,179.22
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 14.89 0.0005119 365,918,029.03 6,519,163.28
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 13.05 0.0004488 363,071,619.82 30,196,355.48
-0.52
2.88
0
147 WaBi WaBi WABI 8 0.0002751 362,022,309.34 43,239,247.37
0.62
15.6
-37.49
148 SONM SONM SNM 0.9784 0.00003365 351,835,654.79 13,883,850.90
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 1.17 0.0000401 349,843,827.02 4,896,543.83
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 6.71 0.0002308 349,022,562.34 7,984,633.96
1.19
-7.21
-14.86
151 QLINK QLINK QLC 1.4 0.00004819 336,314,410.53 8,728,148.54
3.47
20.54
-42.15
152 BitBay BitBay BAY 0.3332 0.00001146 336,278,907.49 16,050,403.96
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 0.4946 0.00001701 334,900,119.74 12,097,462.94
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 0.5581 0.00001919 334,871,462.15 7,753,374.67
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 0.7374 0.00002536 326,884,106.75 39,711,516.05
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 124.23 0.004272 325,146,829.06 7,301,026.63
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 8.09 0.0002782 309,089,003.90 55,568,172.50
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 1.42 0.00004877 306,796,828.20 58,575,709.93
-0.6
15.87
-21.91
159 Gulden Gulden NLG 0.7838 0.00002695 306,068,130.64 7,898,323.87
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 101.32 0.003484 306,024,417.62 4,704,774.64
-0.7
4.74
-31.19
161 Aragon Aragon ANT 11.4 0.0003921 304,182,839.91 2,559,551.82
3.1
8.44
-25.44
162 Cindicator Cindicator CND 0.2039 0.00000701 294,785,160.47 26,948,631.01
-0.04
21.98
-41.26
163 Nuls Nuls NULS 12.4 0.0004264 292,160,126.62 25,568,633.44
7.22
21.25
-36.57
164 AdEx AdEx ADX 4.85 0.0001667 292,118,927.06 26,129,661.68
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 1.57 0.00005384 286,498,953.55 1,616,164.58
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 0.5858 0.00002015 284,192,627.87 34,840,056.16
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 1.98 0.00006793 282,121,657.58 7,048,842.92
4.82
9.17
-23.8
168 Modum Modum MOD 15.3 0.0005262 279,483,807.83 11,128,826.90
4.02
14.26
-38.83
169 district0x district0x DNT 0.4634 0.00001594 278,054,418.48 13,213,533.76
4.82
24.92
-29.11
170 Triggers Triggers TRIG 8.6 0.0002956 275,983,861.61 22,981,867.19
2.72
11.67
-22.53
171 Decision Token Decision Token HST 8.68 0.0002984 271,627,330.28 3,956,187.47
5.28
16.39
-12.88
172 Oyster Oyster PRL 4.26 0.0001465 269,410,236.49 6,548,482.84
10.37
15.46
-49
173 ATMChain ATMChain ATM 0.05419 0.00000186 267,955,065.70 420,512.47
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 11.64 0.0004003 267,310,147.01 2,546,008.01
1.38
10.48
-20.92
175 NAGA NAGA NGC 4.62 0.000159 266,699,929.89 3,796,248.77
3.85
6.18
-20.98
176 Centra Centra CTR 3.92 0.0001348 266,640,689.67 35,593,081.85
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 1.99 0.0000683 266,639,403.77 23,423,613.52
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 325.72 0.0112 265,806,079.01 22,471.29
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 7.07 0.0002432 261,744,967.60 13,384,733.60
0.19
12.92
-28.84
180 Burst Burst BURST 0.1442 0.00000496 259,549,150.78 27,780,281.81
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 1.68 0.00005789 243,402,497.00 5,391,425.52
4.23
12.3
-41.18
182 Wings Wings WINGS 2.7 0.00009283 242,152,124.35 14,358,036.42
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 0.01197 0.00000041 241,684,842.61 1,179,688.67
1.59
4.05
0
184 MobileGo MobileGo MGO 2.45 0.00008432 240,362,109.49 405,791.82
2.12
5.12
-38.8
185 Hive Hive HVN 0.6398 0.000022 239,918,511.67 2,194,797.23
4.01
3.89
38.18
186 Melon Melon MLN 393.21 0.01352 235,691,156.33 2,809,706.49
2.77
12.76
-28.56
187 Lamden Lamden TAU 1.63 0.00005618 232,327,086.98 1,155,261.63
4.59
1.8
-42.29
188 Oyster Oyster PRL 3.65 0.0001323 231,183,010.41 6,190,916.11
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 5.5 0.000189 230,808,435.30 849,369.35
2.31
20.17
-25.86
190 Rise Rise RISE 2.01 0.00006914 227,458,323.18 6,632,129.82
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 0.9843 0.00003385 226,857,366.07 4,748,398.90
-0.6
14.19
-41.44
192 Bread Bread BRD 3.75 0.000129 224,318,284.68 35,318,401.21
0.96
12.67
-44.32
193 Asch Asch XAS 2.41 0.00008276 221,353,937.81 10,663,898.85
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 9.56 0.0003289 216,328,266.17 18,305,118.60
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 42.4 0.001458 214,263,702.57 2,418,328.43
1.48
6.62
-21.82
196 BitClave BitClave CAT 0.4304 0.0000148 212,944,946.36 18,412,429.20
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 2.48 0.00008533 212,287,698.74 8,384,734.33
4.84
6.7
-39.93
198 Metal Metal MTL 10.79 0.000371 208,219,117.94 15,705,341.16
1.07
4.92
-25.14
199 Tierion Tierion TNT 0.4822 0.00001658 206,633,322.94 23,059,731.42
-0.18
6.53
-35.6
200 iXledger iXledger IXT 5.72 0.0001966 204,580,662.16 3,290,410.30
2.98
29.13
-14.17
201 Gifto Gifto GTO 1.29 0.00004426 203,166,211.58 49,968,796.24
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 67.32 0.002315 201,951,141.60 362,649.46
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 2.14 0.00007362 197,256,235.68 2,010,728.23
2.1
16.78
-25.82
204 COSS COSS COSS 3.05 0.0001049 193,481,885.27 2,171,374.56
0.45
11.98
-16.6
205 DECENT DECENT DCT 3.75 0.0001289 192,281,340.65 3,627,280.86
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 83.31 0.002865 191,426,921.54 9,025,934.82
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 4.85 0.0001668 190,279,180.02 107,138.89
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 51.03 0.001755 190,190,795.25 8,692,006.35
3.12
17.18
-26.33
209 Voxels Voxels VOX 0.8933 0.00003072 187,596,300.91 31,884,005.50
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.0008329 0.00000003 185,989,657.58 567,630.21
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 11.24 0.0003864 185,160,053.56 1,223,011.11
3.25
4.31
-17.46
212 MediShares MediShares MDS 0.338 0.00001162 180,048,678.02 52,939,557.40
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 2.14 0.00007343 179,964,074.86 5,789,167.14
3.87
10.71
0
214 Monetha Monetha MTH 0.8279 0.00002847 179,634,336.35 18,498,232.02
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1157 0.00000398 178,561,963.35 332,865.76
7.2
13.48
19.57
216 CoinDash CoinDash CDT 0.2732 0.0000094 177,913,620.66 13,380,853.07
0.52
12.84
-42.99
217 Aeon Aeon AEON 11.48 0.000395 176,552,886.25 1,052,759.84
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 0.5381 0.00001851 174,879,246.71 6,331,325.35
3.64
9.77
-21.68
219 adToken adToken ADT 0.291 0.00001001 174,593,406.37 25,194,200.36
1.29
61.37
-28.46
220 Lykke Lykke LKK 0.6521 0.00002243 173,482,887.51 5,690,936.48
0.11
-4.37
36.91
221 Pura Pura PURA 1 0.0000345 173,006,997.59 1,358,167.68
1.8
3.95
-33.09
222 Shift Shift SHIFT 14.85 0.0005108 172,679,364.21 3,332,639.59
3.55
4.64
-38.56
223 TaaS TaaS TAAS 21.03 0.0007231 171,272,474.31 1,542,409.15
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 7.02 0.0002415 170,902,786.64 198,171.05
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 0.3405 0.00001171 164,025,293.20 2,214,450.97
2.67
16.95
-39.08
226 Everex Everex EVX 9.83 0.0003382 162,276,871.03 14,019,644.08
3.69
20.87
-15.47
227 Agrello Agrello DLT 1.89 0.00006486 162,163,863.92 5,791,601.99
3.03
22.85
-26.24
228 Xenon Xenon XNN 0.5394 0.00001855 161,818,854.38 122,763.22
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 2.34 0.00008031 161,685,567.06 21,780,881.26
-2.55
14.37
-29.26
230 Presearch Presearch PRE 1.04 0.00003576 161,179,518.07 188,458.06
3.76
2.97
-37.73
231 Flash Flash FLASH 0.1786 0.00000614 160,770,578.71 963,616.72
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 10.78 0.0003709 158,930,680.03 4,068,012.67
0.65
-0.96
-20.54
233 LAToken LAToken LA 2.01 0.00006904 156,268,687.29 7,593,791.05
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 0.8241 0.00002834 155,522,778.45 1,035,218.83
1.79
7.14
-33.36
235 Datum Datum DAT 0.1984 0.00000682 150,909,825.25 12,465,580.65
5.3
12.21
-22.67
236 Ink Ink INK 0.844 0.00002903 150,444,810.97 386,513,451.54
3.49
23.66
-41.16
237 Snovio Snovio SNOV 0.3689 0.00001269 149,412,214.66 3,535,010.49
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 0.6008 0.00002066 149,376,181.53 3,636,462.25
11.49
10.45
11.82
239 SaluS SaluS SLS 147.71 0.00508 149,161,027.71 1,486,904.89
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 7.16 0.0002463 148,888,041.32 979,154.05
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 2.13 0.00007323 145,613,700.98 8,001.47
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 0.2062 0.00000709 144,717,582.66 3,238,188.00
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 0.8263 0.00002842 144,686,015.94 378,798,045.19
1.89
22.94
-29.15
244 Viberate Viberate VIB 0.8833 0.00003038 144,540,450.42 49,228,959.28
10.81
14.84
-38
245 SunContract SunContract SNC 1.31 0.00004492 144,182,647.82 7,837,934.71
3.58
42.58
-3.06
246 Diamond Diamond DMD 55.19 0.001898 143,913,148.83 331,967.91
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 8.41 0.0002893 143,399,577.19 1,634,783.52
-0.56
21.3
-24.46
248 Crown Crown CRW 8.46 0.0002908 142,107,594.10 562,489.14
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 3.61 0.0001242 140,639,759.60 1,491,262.25
1.85
3.61
-23.85
250 Delphy Delphy DPY 4.67 0.0001607 136,673,992.55 25,750,739.35
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 0.5904 0.0000203 136,637,855.43 19,846,931.72
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 0.8284 0.00002849 134,915,544.41 3,629,690.34
2.39
12.45
-26.97
253 Mothership Mothership MSP 0.9574 0.00003293 134,034,615.95 2,041,840.95
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 0.2256 0.00000776 133,462,085.63 82,365.39
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 12.69 0.0004365 133,259,828.86 1,371,741.93
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 1.12 0.00003866 132,802,223.09 3,709,127.07
12.33
49.74
-45.4
257 Voise Voise VOISE 0.2048 0.00000704 131,665,149.23 3,517,256.43
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.005255 0.00000018 131,380,663.27 355,167.39
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 1.74 0.00005992 130,673,798.14 15,152,657.33
0.63
16.27
-38.86
260 NuShares NuShares NSR 0.04658 0.0000016 129,391,359.12 419,896.15
13.82
35.15
-12.21
261 PotCoin PotCoin POT 0.5853 0.00002013 128,284,210.99 2,491,262.10
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 26.55 0.0009129 127,731,826.45 1,394,112.04
2.42
11.72
-37.23
263 Elastic Elastic XEL 1.42 0.00004898 127,303,327.18 2,379,898.50
3.72
7.37
-44.27
264 NVO NVO NVST 8.44 0.0002902 126,596,959.16 105,153.73
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 2.36 0.00008101 125,296,147.23 250,171.92
2.3
7.82
-13.35
266 Game Game GTC 0.413 0.0000142 123,887,055.84 31,039,673.23
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 7.21 0.0002479 122,772,750.28 8,195,374.62
0.55
0.58
35.98
268 Synereo Synereo AMP 1.49 0.00005118 122,412,061.38 4,497,381.88
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 0.1056 0.00000363 121,729,932.72 8,227,712.37
2.22
10.39
-28.85
270 ION ION ION 6.36 0.0002188 121,463,786.71 1,508,344.19
0.63
10.49
-18.27
271 Mercury Mercury MER 1.2 0.00004122 119,858,406.45 27,986,736.14
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.0002173 0.000000007 117,119,622.34 817,470.38
4.69
36.03
-38.78
273 Dovu Dovu DOV 1.83 0.00006284 116,510,906.71 459,571.40
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 7.08 0.0002434 114,623,744.19 1,108,459.39
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 0.4244 0.0000146 114,125,020.02 156,208,064.80
0.79
-5.06
22.62
276 Neumark Neumark NEU 3.98 0.0001367 113,959,455.82 1,358,852.48
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 0.5517 0.00001897 113,188,574.62 401,297.51
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.003463 0.00000012 112,613,343.14 3,122,254.00
13.54
28
86.45
279 BlackCoin BlackCoin BLK 1.46 0.00005031 112,078,456.49 2,530,808.00
3.19
4.08
-33.49
280 Divi Divi DIVX 21.79 0.0007493 112,059,913.64 409,007.84
-2.27
9.3
-10.34
281 Jinn Jinn JINN 1894.84 0.06516 111,232,637.95 56,845.20
6.27
-18.58
-59.7
282 Phore Phore PHR 13.49 0.0004638 111,208,076.48 1,054,443.94
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 58.81 0.002022 110,932,008.48 4,346,041.22
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 3.55 0.0001221 109,139,789.59 4,698,002.74
2.69
18.82
-51.06
285 AirToken AirToken AIR 0.103 0.00000354 108,138,458.18 529,778.55
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 4.1 0.000141 107,630,154.43 219,640.78
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 0.2751 0.00000946 107,380,638.90 777,792.60
2.47
12.88
-38.46
288 Bloom Bloom BLT 2.71 0.00009306 106,455,784.36 143,185.21
-17.66
-15.65
0
289 Blocktix Blocktix TIX 2.65 0.0000912 106,079,989.29 50,589,427.38
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 2.22 0.00007627 103,615,865.54 681,623.94
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 2.54 0.0000872 101,425,483.99 44,115,029.69
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 5.16 0.0001775 101,297,287.01 7,089,347.54
3.87
12.65
-37.31
293 Myriad Myriad XMY 0.065 0.00000224 100,453,565.99 3,549,492.73
14.07
40.8
-38.9
294 Expanse Expanse EXP 12.66 0.0004355 100,116,941.44 2,999,269.11
0.93
0.51
-29.62
295 Propy Propy PRO 5.93 0.0002041 98,999,962.63 25,304,833.50
2.2
40.15
-36.39
296 Aeron Aeron ARN 7.53 0.0002588 97,835,968.55 76,077,406.68
6.95
5.39
-34.1
297 Credo Credo CREDO 0.1757 0.00000604 96,605,647.84 53,777.04
-2.1
8.44
-17.31
298 Golos Golos GOLOS 0.7743 0.00002663 96,410,571.32 228,895.21
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 74.05 0.002547 95,984,572.84 1,935,659.00
2.35
7.72
-37.3
300 E-coin E-coin ECN 18.99 0.0006532 94,617,482.48 7,358.45
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.00378 0.00000013 94,292,197.70 3,284,957.26
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 0.09744 0.00000335 92,803,177.54 31,032.57
7
21.73
-48.11
303 Bismuth Bismuth BIS 13.08 0.0004499 92,753,024.86 854,804.63
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.0006961 0.00000002 92,018,471.00 492,056.25
-17
-11.91
-44.91
305 Maecenas Maecenas ART 3.03 0.0001041 91,297,108.41 43,587.73
-0.53
1.06
-36.09
306 Stox Stox STX 2.14 0.00007351 90,754,415.04 3,199,661.70
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 0.03897 0.00000134 90,374,465.52 2,280,693.90
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.98 0.00006819 89,559,485.78 11,402,543.75
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 22.65 0.0007791 89,488,053.59 8,150.15
5.23
-4.18
-40.07
310 Aigang Aigang AIX 4.98 0.0001713 88,925,985.48 2,212,997.68
5.77
24.42
0
311 ALQO ALQO ALQO 4.35 0.0001497 88,913,902.58 826,984.02
1.71
4.55
-13.81
312 OKCash OKCash OK 1.2 0.00004141 88,693,095.36 2,947,680.89
2.97
8.47
-19.04
313 Radium Radium RADS 25.4 0.0008737 87,198,726.15 1,457,719.76
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 23.41 0.0008052 85,653,643.74 1,240,760.10
5.59
12.68
-36.76
315 Zoin Zoin ZOI 5.28 0.0001815 84,770,759.80 32,356.52
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 3.34 0.0001148 84,147,744.54 216,272.33
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 2.06 0.00007101 83,471,451.89 9,105,777.36
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 0.6794 0.00002337 83,292,777.59 950,209.87
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.006049 0.00000021 80,995,397.41 881,027.37
11.04
21.83
-44.93
320 Omni Omni OMNI 143.29 0.004928 80,307,922.24 1,866,681.95
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 0.01969 0.00000068 79,299,856.97 601,540.46
2.29
21.33
-49.26
322 ALIS ALIS ALIS 2 0.00006894 77,260,362.10 500,481.82
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 21.48 0.0007388 77,170,323.66 230,030.45
3.68
2.97
-21.25
324 Linda Linda LINDA 0.01276 0.00000044 76,603,877.90 6,932,325.58
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 0.3998 0.00001375 76,506,184.93 507,958.82
5.17
14.1
-30.91
326 Playkey Playkey PKT 5.56 0.0001913 75,513,263.88 103,766.38
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 9.01 0.0003099 75,492,555.03 419,163.16
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 0.7956 0.00002736 75,442,493.66 244,542.11
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 2.25 0.00007736 75,380,349.39 371,473.23
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 3.59 0.0001233 75,289,973.62 16,889,156.38
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 10.68 0.0003674 74,776,622.65 3,518,347.04
0.31
-29.45
-53.7
332 Nexium Nexium NXC 1.11 0.00003808 73,665,086.73 1,516,873.74
1.71
0.21
-29.79
333 Hedge Hedge HDG 19.79 0.0006806 73,420,164.43 308,628.94
-0.81
4.51
-35.22
334 Hush Hush HUSH 23.96 0.000824 73,264,179.81 1,605,981.36
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 2.19 0.00007542 73,250,270.77 374,800.85
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 0.3266 0.00001123 73,189,747.19 2,397,137.69
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 2.36 0.00008108 72,812,988.32 1,854,495.06
3.89
3.43
-52.88
338 Rialto Rialto XRL 0.9925 0.00003413 71,925,293.03 202,091.15
2.8
16.37
-7.83
339 Publica Publica PBL 3.86 0.0001328 71,744,467.95 1,082,475.06
1.26
19.95
-47.78
340 GoByte GoByte GBX 134.1 0.004612 70,962,066.91 2,082,206.07
7.54
30.96
27.46
341 Patientory Patientory PTOY 1 0.00003454 70,305,714.60 3,586,192.90
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 1.39 0.00004797 70,247,694.34 4,885,460.23
2.07
27.15
-19.91
343 bitqy bitqy BQ 0.02402 0.00000083 69,983,795.48 10,907.08
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 0.4926 0.00001694 69,615,337.91 1,133,074.13
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 10.75 0.0003699 69,136,668.21 19,483,151.07
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 0.2147 0.00000738 68,958,407.33 3,330,914.91
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 0.7128 0.00002451 68,830,354.92 93,420.84
3.2
7.33
31.98
348 Databits Databits DTB 3.02 0.000104 68,784,711.77 336,632.16
2.83
8.27
-37.86
349 OAX OAX OAX 2.73 0.00009383 68,231,888.45 4,481,048.15
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 0.7113 0.00002446 67,517,383.99 875,721.45
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.0001517 0.000000005 67,249,320.54 63,592.25
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 0.1225 0.00000421 67,246,282.06 1,770,282.49
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 1.51 0.00005184 66,471,895.71 1,113,110.96
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 75.62 0.0026 66,330,892.98 3,536,659.08
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 8.95 0.0003079 65,886,884.28 344,210.60
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 2.62 0.00009016 65,543,543.62 909,126.98
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 0.2491 0.00000857 65,519,220.56 137,233.03
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 23.35 0.0008031 65,376,247.13 87,659.90
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 6.55 0.0002254 65,360,380.08 163,712.96
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 1.42 0.00004871 64,182,441.45 2,959,398.57
5.16
14.22
-26.08
361 Verify Verify CRED 5.29 0.000182 63,497,254.01 562,689.51
0.18
1.3
-48.9
362 Quantum Quantum QAU 0.818 0.00002813 62,732,936.74 202,527.13
10.03
26.4
-19.04
363 Change Change CAG 1.67 0.00005752 62,073,277.11 34,234,896.41
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 0.4878 0.00001678 62,001,117.01 363,793.33
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 0.5065 0.00001742 61,574,119.23 1,223,640.11
3.73
4.41
-15.04
366 BCAP BCAP BCAP 6.15 0.0002115 61,488,389.96 4,471.89
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 0.08001 0.00000275 61,402,155.96 98,490.38
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 106.06 0.003647 61,366,061.96 59,458.34
-0.84
4.47
-7
369 QunQun QunQun QUN 0.2635 0.00000906 61,202,126.06 13,632,504.16
9.84
19.91
0
370 Swarm City Swarm City SWT 7.59 0.000261 60,861,732.58 924,727.72
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 0.8326 0.00002863 60,768,817.99 761,836.77
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 0.06048 0.00000208 60,481,988.50 993,778.32
3.23
20.91
-29.34
373 Incent Incent INCNT 1.31 0.00004515 60,410,523.34 605,291.64
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 17.7 0.0006087 59,984,139.35 2,130,129.34
0.1
14.92
-21.75
375 Pirl Pirl PIRL 7.37 0.0002533 59,687,184.98 859,253.29
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 0.1048 0.0000036 58,567,144.87 1,846,655.37
1.72
10.53
-41.04
377 Paragon Paragon PRG 0.8963 0.00003083 58,205,236.00 196,022.81
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 1.93 0.00006633 57,858,014.82 350,744.10
-1.55
27.55
-23.18
379 Gambit Gambit GAM 47.96 0.001649 57,570,330.60 176,872.27
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 2.47 0.000085 57,310,624.24 1,196,303.94
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 26.44 0.0009094 57,243,338.89 1,932,600.23
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 19.61 0.0006744 57,185,338.92 652,299.31
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 286.53 0.009854 56,757,202.35 181,997.10
2.18
8.98
-1.65
384 Autonio Autonio NIO 0.8595 0.00002956 56,578,903.42 94,790.44
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 0.5434 0.00001869 56,306,627.18 732,966.14
1.36
10.45
-36.28
386 Clams Clams CLAM 19.75 0.0006793 55,798,726.70 1,242,182.96
2.18
5.03
-32.7
387 Payfair Payfair PFR 0.7303 0.00002512 55,556,678.02 235,070.58
2.66
11.08
20.51
388 Solaris Solaris XLR 59.18 0.002035 55,307,149.81 672,036.75
0.84
8.88
-44.92
389 BitDice BitDice CSNO 0.7895 0.00002715 55,264,476.66 28,542.18
6.04
7.18
-20.78
390 AdShares AdShares ADST 2.85 0.00009798 55,212,416.69 1,520,046.65
22.74
84.5
26.56
391 onG.social onG.social ONG 4.01 0.0001379 54,773,267.53 34,185.95
2.17
-0.58
141.87
392 Aventus Aventus AVT 9.12 0.0003135 54,702,078.83 4,777,135.11
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 0.06888 0.00000237 54,592,308.03 1,437,244.26
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 2.72 0.00009354 54,355,816.36 61,192,658.08
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 0.3246 0.00001116 54,297,801.17 160,151.49
3.7
21.8
-30.72
396 Primas Primas PST 1.06 0.00003636 54,135,179.08 775,043.26
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 1.94 0.00006678 54,134,352.24 381,075.64
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 0.04304 0.00000148 54,118,690.63 34,811.90
-1.57
-13.92
38.89
399 LockChain LockChain LOC 5.82 0.0002002 54,088,676.13 364,386.82
0.59
7.78
-32.31
400 Social Send Social Send SEND 1.68 0.0000579 53,256,307.55 810,797.39
7.66
19.69
23.14
401 Boolberry Boolberry XBB 4.77 0.000164 52,188,799.16 19,029.71
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 3 0.0001031 52,167,864.59 883,132.50
14.18
27.94
-42.43
403 BitSend BitSend BSD 2.91 0.0001002 52,116,839.43 1,059,425.22
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 15.8 0.0005433 52,060,269.93 2,409,682.20
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 2.65 0.00009127 51,563,217.17 4,175,957.35
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 27.57 0.0009481 51,553,234.32 720,946.64
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 0.3043 0.00001047 51,374,248.05 80,834.73
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 71.92 0.002473 51,072,512.76 862,028.00
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 33339.58 1.15 50,242,754.04 87,644.18
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 0.113 0.00000389 50,230,458.08 12,548.04
3.62
20.09
-57.7
411 HEAT HEAT HEAT 1.57 0.00005398 49,683,387.08 168,759.42
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 17.38 0.0005975 49,121,149.03 856,539.46
3.92
16.46
2.29
413 Vsync Vsync VSX 0.3023 0.0000104 48,879,886.60 136,563.96
11.57
54.23
-45.31
414 Pluton Pluton PLU 57.33 0.001971 48,727,569.47 55,443.89
1.73
23.42
-17.31
415 Atmos Atmos ATMS 0.4833 0.00001662 48,505,998.82 229,376.60
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 0.1265 0.00000435 48,122,082.54 1,189,111.01
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 1.18 0.0000406 46,700,238.66 233,650.25
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 6.67 0.0002294 46,695,117.88 229,514.82
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 4.65 0.0001599 45,729,137.34 91,295.42
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 3.63 0.0001249 45,206,564.39 67,332.77
6.02
-3.6
-39.4
421 Magnet Magnet MAG 4.22 0.000145 44,993,495.41 699,530.18
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 11.67 0.0004015 44,606,794.27 547,451.45
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 3.37 0.000116 44,597,846.22 247,686.86
-3.52
5.19
-29.11
424 Vcash Vcash XVC 2.87 0.00009877 44,172,631.46 483,729.60
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 4.65 0.0001599 43,876,120.94 1,808,004.79
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 2.46 0.00008477 43,476,910.80 116,348.94
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 1.96 0.00006731 43,330,802.51 579,401.15
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 2.46 0.00008448 43,283,472.73 112,981.50
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.003703 0.00000013 43,232,881.27 515,659.01
4.03
14.33
-53.47
430 Astro Astro ASTRO 13.04 0.0004485 43,222,304.93 102,504.58
1.9
33.84
13.15
431 Innova Innova INN 28.91 0.0009941 42,622,293.86 831,389.56
0.73
0.6
12.07
432 Espers Espers ESP 0.002024 0.00000007 42,449,927.32 433,054.45
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 0.01192 0.00000041 42,250,681.13 126,661.00
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 3.32 0.0001141 42,110,857.78 382,620.24
8.2
13.1
1.81
435 Sphere Sphere SPHR 13.63 0.0004688 42,030,150.37 2,525,933.24
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 0.239 0.00000822 41,957,277.57 901,228.96
0.38
10.53
-1.98
437 Hacken Hacken HKN 11.92 0.00041 41,920,775.23 193,317.60
-1.7
21.24
26.58
438 OBITS OBITS OBITS 2.64 0.00009088 41,419,951.00 178,352.95
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 0.04886 0.00000168 41,338,097.19 338,227.49
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.00001997 0.0000000007 41,237,687.84 312,664.18
4.72
40.61
-54.96
441 MyWish MyWish WISH 2.28 0.00007851 40,804,613.11 296,358.35
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 3.17 0.0001091 40,589,573.42 505,100.41
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 0.9263 0.00003186 40,240,576.83 5,741,053.65
0.38
14.96
-38.2
444 Pure Pure PURE 12.91 0.000444 39,942,047.42 658,964.69
12.42
19.14
19.58
445 Curecoin Curecoin CURE 1.61 0.0000554 38,400,721.26 336,583.97
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 52.36 0.001801 38,300,991.65 839,876.00
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 4.81 0.0001653 37,817,556.26 96,192.25
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 18.88 0.0006494 37,767,294.52 2,320,551.76
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 0.3357 0.00001154 37,632,356.07 117,386.03
1.64
7.14
-53.55
450 Lampix Lampix PIX 0.2749 0.00000945 37,194,705.86 196,155.20
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 0.04023 0.00000138 35,653,148.90 896,080.28
1.97
40.52
14.31
452 Qwark Qwark QWARK 0.7678 0.0000264 35,204,184.28 632,561.87
1.8
9.45
-30.2
453 Tao Tao XTO 1.07 0.00003681 35,032,117.02 17,729.48
1.31
3.82
-22.13
454 NuBits NuBits USNBT 2.52 0.00008663 34,955,797.40 73,199,220.25
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 0.2963 0.00001019 34,622,130.17 540,418.31
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 0.7182 0.0000247 33,807,820.01 167,115.65
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 0.1006 0.00000346 33,663,677.35 130,332.03
3.38
16.25
-40.13
458 REX REX REX 3.88 0.0001334 33,592,945.18 15,092.88
7.84
-2.61
-13.97
459 Bela Bela BELA 0.8492 0.0000292 33,578,506.06 638,943.18
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 2.02 0.0000696 33,485,555.96 862,322.21
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 4.17 0.0001433 33,339,077.37 39,001.86
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 5.26 0.000181 33,124,593.13 16,101,941.45
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 1.9 0.00006543 33,098,400.82 2,205,675.40
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 0.5086 0.00001749 32,802,932.72 235.44
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.5267 0.00001811 32,722,575.32 3,827.45
-3.88
72.39
-26.22
466 Opus Opus OPT 0.2331 0.00000802 32,655,992.53 130,249.60
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 0.1969 0.00000677 32,466,866.15 42,902.43
1.31
2.38
-19.25
468 Crave Crave CRAVE 21.8 0.0007498 32,446,593.56 285,741.42
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 262.94 0.009042 32,387,097.17 58,070.23
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 1.7 0.0000584 32,313,417.83 5,838,700.97
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 0.3646 0.00001254 31,841,022.93 178,433.86
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 0.1607 0.00000553 31,540,771.37 15,210.03
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 1.28 0.00004417 31,305,875.04 175,449.66
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 5.01 0.0001723 31,294,956.29 304,512.53
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 0.02806 0.00000097 31,182,139.40 78,328.37
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 0.2338 0.00000804 30,938,094.66 960,278.95
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 0.4066 0.00001398 30,746,840.33 261,933.23
4.07
0.84
-46.5
478 DCORP DCORP DRP 3.8 0.0001305 30,723,562.23 148,392.47
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 20.43 0.0007028 30,722,235.75 319.42
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 21.06 0.0007244 30,719,141.47 576,834.42
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 7.4 0.0002545 30,489,528.24 459,956.92
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 3.51 0.0001208 30,422,151.59 604,573.86
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 0.1089 0.00000375 30,226,519.62 989,578.22
-3.21
6.79
-32.72
484 Breakout Breakout BRK 1.65 0.00005679 29,959,260.18 526,577.75
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 0.382 0.00001314 29,504,961.73 1,186,633.05
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 15.05 0.0005175 29,472,733.04 449,441.44
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 4.48 0.0001542 29,444,866.78 4,796.64
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 277.98 0.00956 29,206,186.30 518,207.98
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 0.7154 0.0000246 29,160,989.54 458,178.97
3.83
5.99
-30.5
490 B2B B2B B2B 1.75 0.0000601 28,836,884.14 286,839.63
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 1.29 0.00004428 28,704,943.59 125,159.77
2.01
1.95
-15.59
492 Bonpay Bonpay BON 2.53 0.00008717 28,618,742.56 90,654.50
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 2.18 0.00007506 28,590,670.86 53,542.94
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 2.11 0.00007242 27,890,635.96 26,312.27
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 25.81 0.0008875 27,848,097.24 511,684.63
-9.57
-4.85
13.45
496 Zero Zero ZER 11.59 0.0003986 27,736,916.26 773,612.79
3.34
-0.36
-56.24
497 Kore Kore KORE 13.67 0.00047 27,641,432.40 750,428.52
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 0.6694 0.00002302 27,292,101.01 322,766.24
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 2.04 0.00007015 26,857,722.62 83,953.61
1.09
18.69
-31.22
500 Synergy Synergy SNRG 8 0.000275 26,794,794.63 210,604.47
2.24
-0.81
-37.52
501 1337 1337 1337 0.001066 0.00000004 26,337,982.72 112,996.97
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 2.44 0.00008392 26,195,947.72 10,472,763.73
6.22
7.56
-51.95
503 Privatix Privatix PRIX 21.96 0.0007551 25,966,519.64 52,121.86
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 0.04976 0.00000171 25,844,848.54 192,507.25
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.002329 0.00000008 25,686,609.16 390,908.85
-7.1
13.66
-35.33
506 Rupee Rupee RUP 1.12 0.00003846 25,628,982.02 155,275.72
8.41
17.3
-38.01
507 XGOX XGOX XGOX 0.02248 0.00000077 25,502,169.86 142,331.75
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 26.73 0.0009191 25,432,779.39 952,687.82
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 0.5083 0.00001748 25,414,046.32 424,380.32
0.89
14.32
-5.36
510 Starta Starta STA 4.86 0.000167 25,250,036.87 140,983.45
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 0.2008 0.0000069 25,233,946.62 112,641.13
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 0.02685 0.00000092 25,035,027.62 221,659.41
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 3.99 0.0001371 24,993,252.32 183,859.25
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 0.01847 0.00000064 24,585,535.45 154,802.20
-4.52
9.22
-23.13
515 Internxt Internxt INXT 38.83 0.001336 24,450,868.39 384,517.39
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 2.25 0.00007752 24,380,496.37 376,903.43
4.38
6.66
-14.46
517 Farad Farad FRD 0.1845 0.00000635 24,331,167.99 27,099.54
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 0.5168 0.00001777 24,036,392.29 1,134,476.70
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 0.01274 0.00000044 23,499,983.87 31,312.07
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 1.62 0.00005559 23,431,126.02 311,444.22
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 5.24 0.0001803 23,177,598.07 4,966,672.36
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 0.9832 0.00003381 23,078,114.48 106,857.36
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 0.6999 0.00002407 22,781,596.35 20,471.44
-6.63
11.75
0
524 Social Social SCL 1.36 0.00004667 22,682,297.90 34,126.09
4.63
1.49
-37.82
525 Dai Dai DAI 2.52 0.00008675 22,671,214.29 2,080,674.15
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 0.2335 0.00000803 22,546,005.07 642,963.21
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 65.59 0.002256 22,318,689.72 147,547.13
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 5.86 0.0002016 22,317,140.04 507,025.46
-1.37
37.29
-31.83
529 FORCE FORCE FOR 0.2035 0.000007 21,989,795.79 32,232.49
-2.49
33.94
1.65
530 Tokes Tokes TKS 14.23 0.0004895 21,715,860.82 418,686.34
7.25
11.4
-33.95
531 Startcoin Startcoin START 0.4775 0.00001642 21,524,588.75 1,554,583.36
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 0.6545 0.00002251 21,002,086.82 141,170.38
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 0.9999 0.00003439 20,997,539.25 3,215.64
0.9
3.78
-33.14
534 REAL REAL REAL 2.06 0.00007094 20,743,734.84 23,661.06
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 5.18 0.0001781 20,587,488.99 209,145.85
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 2.06 0.00007084 20,557,758.55 125,166.62
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 14.15 0.0004866 19,845,397.26 59,843.35
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.0053 0.00000018 19,693,719.27 14,126.57
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 0.1709 0.00000588 19,613,481.08 750,334.68
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.008433 0.00000029 19,568,558.24 210,232.40
6.02
7.4
-45.98
541 WandX WandX WAND 1.59 0.00005474 19,489,945.80 39,214.15
2.1
3.38
-41.56
542 Embers Embers MBRS 0.3893 0.00001339 19,466,056.45 96,024.60
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 1.02 0.00003507 19,269,194.38 351,837.24
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 1.91 0.00006567 19,212,254.58 158,584.57
1.8
-1.47
-26.48
545 eBoost eBoost EBST 1.6 0.00005499 19,187,926.45 4,676,976.86
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 0.2099 0.00000722 18,889,414.79 176,101.74
3.2
21.58
-54.71
547 DNotes DNotes NOTE 0.1428 0.00000491 18,703,068.20 91,114.33
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 13.37 0.0004598 18,607,325.64 76,238.46
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 0.157 0.0000054 18,504,998.85 119,271.00
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 1.37 0.00004715 18,264,094.04 361,016.09
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 0.05701 0.00000196 18,027,533.90 69,822.91
5.96
3.88
-30.34
552 vSlice vSlice VSL 0.5391 0.00001854 18,001,729.65 104,957.93
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.001165 0.00000004 17,937,137.85 45,313.17
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 0.8023 0.00002759 17,707,484.03 120,479.04
-3.98
-1.31
-15.81
555 bitJob bitJob STU 0.3582 0.00001232 17,210,126.93 97,663.30
24.03
26.88
-30.63
556 Ergo Ergo EFYT 42.61 0.001465 16,927,137.39 37,323.34
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 8.96 0.0003081 16,911,638.09 1,547,012.53
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 1.66 0.00005721 16,556,531.57 233,580.25
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 0.8023 0.00002759 16,487,881.70 7,658.29
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 0.03573 0.00000123 16,341,250.94 51,951.42
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.0001085 0.000000004 16,280,247.99 19,934.97
9.3
0
0
562 SmartBillions SmartBillions SMART 2.29 0.00007884 16,251,930.27 36,044.03
-4.92
3.42
-14.25
563 Magi Magi XMG 2.09 0.00007177 16,168,775.33 205,876.31
0.89
1.59
-39.52
564 Karbo Karbo KRB 3.12 0.0001073 16,103,455.62 213,879.08
2.97
-1.14
-21.85
565 APX APX APX 22.89 0.0007871 16,094,484.75 264,718.08
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 15.93 0.0005478 16,051,408.33 23,536.66
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 5.85 0.0002013 15,805,786.01 1,065,400.73
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 5.52 0.0001898 15,774,947.21 16,766.45
0.95
6.33
-25.93
569 Quark Quark QRK 0.06159 0.00000212 15,642,466.43 47,694.76
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 0.3753 0.00001291 15,389,625.82 60,316.11
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 0.1216 0.00000418 15,319,659.61 182,058.23
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 0.724 0.0000249 15,174,035.76 169,579.15
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 0.8167 0.00002809 14,744,197.33 171,820.22
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 0.1378 0.00000474 14,584,289.07 103,708.30
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 2.12 0.00007293 14,275,956.88 171,329.96
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 15.7 0.00054 14,086,422.16 389,810.63
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 0.02434 0.00000084 13,987,975.91 7,498.20
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 0.565 0.00001943 13,913,129.87 181,709.74
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 0.0194 0.00000067 13,885,819.06 2,281.91
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 0.0317 0.00000109 13,833,327.92 26,704.89
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 0.844 0.00002903 13,771,183.64 495,657.79
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 2.89 0.00009937 13,766,009.60 362,634.24
4.74
3.9
-44.57
583 MCAP MCAP MCAP 1.3 0.00004481 13,667,733.28 196,136.94
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 42.45 0.00146 13,564,488.36 225,020.26
4.35
11.48
8.03
585 Denarius Denarius DNR 6.19 0.0002127 13,442,046.24 125,158.75
11.5
4
-29.21
586 Condensate Condensate RAIN 0.1312 0.00000451 13,330,986.99 135,973.76
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 38.67 0.00133 13,063,253.26 274,974.85
13.15
34.04
-31.66
588 Version Version V 0.02744 0.00000094 13,056,732.45 29,886.67
1.93
28.32
-19.47
589 Linx Linx LINX 0.8456 0.00002908 13,014,903.89 428,506.87
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 0.216 0.00000743 12,986,451.74 47,540.04
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 0.02472 0.00000085 12,772,010.62 39,044.98
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.002443 0.00000008 12,706,333.29 18.96
-49.44
326.1
-74.47
593 Unify Unify UNIFY 0.7085 0.00002437 12,627,832.45 118,117.49
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 1.22 0.00004133 12,580,840.00 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 7.92 0.0002725 12,531,435.53 22,673.02
1.31
18.11
48.33
596 Yocoin Yocoin YOC 0.1137 0.00000391 12,499,173.87 75,793.34
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 0.03823 0.00000131 12,497,532.89 509,691.11
3.8
20.71
-47.22
598 Emphy Emphy EPY 1.62 0.00005584 12,416,422.20 20,983.27
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 5.82 0.0002001 12,279,492.76 6,330.06
1.31
-13.19
-53.06
600 Renos Renos RNS 0.3598 0.00001237 12,001,301.89 21,658.23
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.003489 0.00000012 11,884,264.61 303,033.87
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 0.3231 0.00001111 11,849,380.42 103,129.01
4.65
6.89
1.79
603 Gimli Gimli GIM 0.1464 0.00000503 11,712,078.14 14,906.28
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.007383 0.00000025 11,625,993.79 14,832.07
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.0003115 0.00000001 11,516,334.58 22,455.56
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 0.8436 0.00002901 11,473,242.95 15,877.15
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 1.17 0.00004027 11,472,761.05 6,079.62
1.82
5.78
-5.21
608 Moin Moin MOIN 1.54 0.00005302 11,363,530.48 100,503.19
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 0.1871 0.00000643 11,335,836.68 22,740.41
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 11153.25 0.3836 11,153,251.41 2,384,778.33
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.007666 0.00000026 11,133,115.78 17,104.74
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 0.7821 0.0000269 11,027,562.83 358,038.48
-2.75
-12.72
93.97
613 Centurion Centurion CNT 0.1448 0.00000498 10,697,202.93 29,220.64
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 0.2433 0.00000837 10,589,232.89 26,052.56
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 2.29 0.00007872 10,463,430.17 85,734.35
-37.63
-36.95
-44.13
616 Copico Copico XCPO 0.6633 0.00002281 10,444,793.48 140,137.60
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 0.5674 0.00001951 10,430,521.76 84,252.39
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.0001006 0.000000003 10,307,354.25 660.35
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.6086 0.00002093 10,103,530.05 53,106.70
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 1.22 0.00004197 10,085,732.88 178,435.64
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 3.6 0.0001237 10,057,521.68 307,097.01
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 1.66 0.00005713 10,025,587.20 28,785.67
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 39.36 0.001354 9,834,994.85 32,434.38
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 0.02526 0.00000087 9,732,046.68 177,462.72
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 0.09929 0.00000341 9,672,669.50 33,326.90
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 0.01221 0.00000042 9,612,952.46 86,594.15
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 0.2298 0.0000079 9,590,988.15 57,543.69
9.6
-1.16
49.67
628 Kolion Kolion KLN 15.62 0.0005372 9,372,909.99 63,219.41
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.007333 0.00000025 9,305,601.81 158,647.22
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 1.69 0.00005797 9,160,776.89 15,384.45
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 10.65 0.0003663 9,054,764.87 10,307.83
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 0.19 0.00000653 8,834,087.01 27,083.31
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 0.3402 0.0000117 8,812,827.79 24,402.01
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 0.2476 0.00000852 8,740,812.26 2,593.99
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.0005816 0.00000002 8,680,118.74 16,273.83
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.009912 0.00000034 8,557,303.78 579,038.46
3.39
-9.21
0
637 Legends Room Legends Room LGD 4.27 0.0001469 8,543,201.98 872,015.92
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 0.7035 0.00002419 8,442,024.14 403,653.73
3.66
-5.93
172.55
639 JetCoin JetCoin JET 1.23 0.00004226 8,402,206.86 29,948.31
18.67
-2.26
193.18
640 Janus Janus JNS 0.3577 0.0000123 8,233,408.89 1,249.66
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 11.27 0.0003876 8,146,870.54 3,082.41
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 0.3979 0.00001368 8,096,837.07 6,883.20
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 0.1739 0.00000598 8,000,531.45 18,045.48
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 3.51 0.0001207 7,996,889.33 3,406,953.00
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 0.7967 0.0000274 7,967,336.43 3.19
1.31
2.07
-15.44
646 Cream Cream CRM 0.1761 0.00000605 7,917,838.12 37,008.33
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 4.66 0.0001603 7,798,449.69 157,302.98
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 3.68 0.0001266 7,762,680.33 551,831.63
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.007269 0.00000025 7,671,807.45 44,584.50
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 0.01322 0.00000045 7,626,407.79 193.62
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 25.51 0.0008774 7,583,232.46 14,285.19
-20.16
10.85
10.99
652 Bata Bata BTA 1.51 0.00005192 7,537,827.72 42,339.62
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 0.09005 0.0000031 7,514,143.81 1,164.44
2.03
62.95
-29.72
654 Desire Desire DSR 7.3 0.0002512 7,396,371.00 146,683.01
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 3.77 0.0001297 7,381,016.27 412,145.24
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 0.6979 0.000024 7,325,055.48 32,787.94
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 15.64 0.0005379 7,288,028.13 6,130.70
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 36.38 0.001251 7,114,436.56 25,956.94
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 0.05678 0.00000195 7,113,323.12 203,568.54
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 0.6978 0.000024 6,978,486.13 109,010.68
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 30.98 0.001065 6,870,696.17 1,116,676.99
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 2.2 0.00007552 6,858,268.33 6,082.74
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 0.09218 0.00000317 6,812,995.48 15,580.50
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 0.4003 0.00001376 6,733,386.28 9,510.16
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 1.85 0.00006371 6,599,241.69 108,588.64
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.0001806 0.000000006 6,519,011.11 6,198.45
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 0.139 0.00000478 6,502,976.65 72,290.21
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 5.52 0.0001897 6,476,698.11 28,505.41
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 0.1239 0.00000426 6,365,255.89 30,261.28
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 0.04045 0.00000139 6,346,563.40 50,518.41
0.93
-7.94
-52.1
671 Authorship Authorship ATS 0.07691 0.00000265 6,152,927.50 182,289.54
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 0.0367 0.00000126 6,145,536.74 75,382.46
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 0.881 0.0000303 6,126,943.17 22,222.09
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 0.01716 0.00000059 6,113,384.14 3,688.68
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.006007 0.00000021 6,012,145.43 20,939.21
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 0.3304 0.00001136 5,997,412.10 157,978.14
3
231
107.19
677 Ace Ace ACE 1.59 0.00005475 5,919,136.99 695,190.58
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 0.1288 0.00000443 5,837,754.93 107,074.98
-2.52
12.48
-8.69
679 Netko Netko NETKO 1.25 0.00004283 5,758,762.05 22,739.60
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 0.01134 0.00000039 5,708,543.43 71,108.81
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 0.8516 0.00002929 5,701,261.73 4,540.27
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 0.2398 0.00000825 5,699,978.37 9,493.48
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 0.2034 0.000007 5,661,033.57 29,269.09
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 2.8 0.00009623 5,568,476.59 2,698,363.19
6.34
5.01
-24.41
685 Elcoin Elcoin EL 0.4943 0.000017 5,540,716.86 59,366.27
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 0.3072 0.00001057 5,524,545.45 98,096.24
6.22
21.71
215.52
687 StarCredits StarCredits STRC 1.22 0.00004209 5,507,499.01 1,252.97
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 0.3286 0.0000113 5,485,818.77 235,401.31
1.02
-11.46
-36.41
689 42-coin 42-coin 42 130173.77 4.48 5,467,293.68 46,749.73
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.004303 0.00000015 5,421,470.46 58,934.09
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 0.0317 0.00000109 5,375,436.72 2,136.62
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 0.6688 0.000023 5,373,879.44 374.67
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 0.05176 0.00000178 5,261,907.13 16,455.35
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 163.87 0.005635 5,243,683.86 12,916.23
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 0.291 0.00001001 5,224,869.63 55,918.94
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 0.06775 0.00000233 5,211,820.40 32.05
0.89
27.82
52.09
697 Eternity Eternity ENT 1.26 0.00004332 5,195,063.10 42,751.52
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 0.2472 0.0000085 5,187,228.49 1,368.78
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 0.1535 0.00000528 5,167,808.09 14,587.90
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 0.0579 0.00000199 5,105,783.02 48,052.88
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 0.01271 0.00000044 5,103,178.24 21,114.34
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 1.45 0.00005001 5,089,555.81 370,534.80
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 0.2477 0.00000852 5,065,113.54 135,323.97
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 0.3344 0.0000115 5,056,956.82 454,838.68
23.55
221.32
113.38
705 Kurrent Kurrent KURT 0.08147 0.0000028 4,999,410.85 27,471.36
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 0.01951 0.00000067 4,990,858.46 140,713.34
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 0.09889 0.0000034 4,964,341.51 17,992.98
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 0.02995 0.00000103 4,922,124.89 15,468.91
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 0.5379 0.0000185 4,835,289.80 36,622.82
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 1.48 0.00005076 4,823,752.20 68,280.08
1.63
30.8
-48.63
711 Ccore Ccore CCO 4 0.0001376 4,800,200.17 23,499.52
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 0.3831 0.00001317 4,799,822.26 30,099.98
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 0.01919 0.00000066 4,765,952.59 7,428.45
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.008375 0.00000029 4,756,340.04 11,101.43
1.56
-4.28
-39.19
715 EthBet EthBet EBET 0.5583 0.0000192 4,747,239.81 9,663.79
2.53
-12.97
-67.91
716 Confido Confido CFD 0.524 0.00001802 4,716,122.02 62,627.19
-2.02
2.83
-27.86
717 BitBar BitBar BTB 130.11 0.004474 4,676,832.29 3,649.45
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 0.07175 0.00000247 4,591,338.89 42,715.76
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 0.2149 0.00000739 4,570,209.03 1,602.72
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 0.02646 0.00000091 4,563,548.72 4,081,556.48
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 0.06048 0.00000208 4,536,149.14 1,170.48
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.009151 0.00000031 4,474,012.47 37,463.85
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 0.4675 0.00001608 4,456,425.81 4,885.36
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 0.08871 0.00000305 4,435,483.63 1,628.89
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 0.6757 0.00002324 4,426,393.55 31,171.81
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 0.3201 0.00001101 4,391,369.87 28,928.97
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 0.1902 0.00000654 4,388,917.27 3,538.00
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 0.6397 0.000022 4,359,503.87 10,594.46
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 0.02181 0.00000075 4,355,783.13 7,594.73
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 0.1761 0.00000605 4,348,704.33 81,909.36
-4.11
3.68
-33.71
731 Minereum Minereum MNE 2.25 0.00007745 4,337,116.00 76,621.19
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.0001669 0.000000006 4,331,990.15 13,025.62
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 0.04245 0.00000146 4,245,375.71 42.90
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.004915 0.00000017 4,210,430.65 51,137.27
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 0.4071 0.000014 4,071,028.33 86.01
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 0.06106 0.0000021 4,001,708.87 43,538.02
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 0.3884 0.00001336 3,997,305.87 3,389.25
0.26
0
0
738 Link Platform Link Platform LINK 242.46 0.008338 3,980,021.02 8,087.38
1.37
-20.9
8.99
739 Octanox Octanox OTX 0.4682 0.0000161 3,979,310.86 15,549.41
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0003159 0.00000001 3,925,419.69 523.54
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 4.62 0.0001589 3,912,829.52 15,441.44
0.9
3.67
69.16
742 Opal Opal OPAL 0.2567 0.00000883 3,887,261.14 94,765.07
0.94
47.53
-14.89
743 Chronos Chronos CRX 0.05142 0.00000177 3,791,386.69 23,759.32
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 0.06135 0.00000211 3,769,975.30 4,300.79
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 0.05816 0.000002 3,730,787.02 4,467.40
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 0.02255 0.00000076 3,716,981.97 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.002908 0.0000001 3,640,127.19 77.21
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 0.01134 0.00000039 3,615,695.07 13,795.92
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 0.2698 0.00000928 3,611,626.86 34,420.30
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 0.04623 0.00000159 3,595,965.24 6,525.40
18.82
19.13
9.99
751 Visio Visio VISIO 0.07019 0.00000241 3,573,100.55 3,550.43
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 0.7392 0.0000255 3,565,423.19 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 0.6072 0.00002088 3,551,014.50 94,475.18
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 0.6916 0.00002379 3,543,261.05 63,101.98
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.001454 0.00000005 3,531,693.02 183,676.38
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 0.03036 0.00000104 3,506,269.20 254,443.55
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 10.09 0.0003469 3,472,980.35 7,779.98
5.48
-1.83
18.86
758 Veltor Veltor VLT 6.25 0.0002151 3,470,593.69 1,809.80
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.0008723 0.00000003 3,470,324.85 398.89
1.31
2.27
-85.18
760 Triangles Triangles TRI 33.5 0.001152 3,469,168.30 6,402.67
-3.27
-28.56
-56.5
761 Xios Xios XIOS 1.6 0.00005516 3,447,827.92 12,505.70
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 0.1425 0.0000049 3,434,010.19 3,437.31
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 0.1951 0.00000671 3,429,102.46 11,591.19
2.85
21.86
6.3
764 RedCoin RedCoin RED 0.04623 0.00000159 3,426,292.25 27,885.54
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 0.5745 0.00001976 3,291,457.78 13,445.91
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 0.05176 0.00000178 3,285,444.23 30,044.94
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 6.48 0.0002229 3,275,684.57 16,253.81
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 0.5382 0.00001851 3,237,110.08 259,206.71
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 0.02297 0.00000079 3,222,047.03 18,238.36
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.0002908 0.00000001 3,197,493.16 2,507.91
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 2.93 0.0001007 3,172,891.11 532.37
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 3.5 0.0001203 3,147,497.74 93,701.86
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 0.02908 0.000001 3,139,614.94 3,833.74
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 0.06519 0.00000224 3,122,510.17 122,041.65
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 0.2978 0.00001024 3,079,748.25 184.03
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 0.2002 0.00000688 3,066,011.68 22,240.86
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 0.5512 0.00001896 3,023,939.64 54,432.67
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 0.2481 0.00000853 3,015,075.29 31,328.05
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.007411 0.00000025 3,013,038.65 216,156.92
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 2 0.00006869 2,996,179.90 751,273.11
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 0.06833 0.00000235 2,986,120.96 2,559.55
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 0.05953 0.00000205 2,970,659.71 20,770.98
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 3.25 0.0001117 2,946,121.07 71,542.01
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.00002929 0.000000001 2,928,810.86 72,341.95
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 0.0145 0.0000005 2,928,255.41 85,130.20
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 0.01844 0.00000063 2,907,168.66 139,925.56
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 0.08246 0.00000284 2,868,703.23 2,256.85
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 0.6077 0.0000209 2,856,620.32 22,038.24
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 0.2212 0.00000761 2,848,245.48 1,594.37
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 1.4 0.00004828 2,818,723.02 39,844.42
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 0.1775 0.0000061 2,816,513.91 78,710.08
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 0.9308 0.00003201 2,773,916.85 10,155.55
0.89
23
-7.02
793 8Bit 8Bit 8BIT 1.87 0.0000643 2,744,437.50 6,750.50
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.001163 0.00000004 2,743,580.24 1,926.76
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 0.01422 0.00000049 2,698,370.80 36,871.37
1.3
5.17
-22.63
796 Universe Universe UNI 0.1905 0.00000655 2,672,678.14 655.98
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 0.05158 0.00000177 2,658,769.10 14,701.86
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 0.4879 0.00001678 2,640,553.44 35,391.70
-1.75
9.16
1.67
799 Stress Stress STS 0.004652 0.00000016 2,629,274.54 135.40
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 0.4788 0.00001647 2,619,981.56 17,418.28
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 0.2196 0.00000755 2,600,431.80 9,849.52
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 541.39 0.01862 2,584,065.10 875,280.13
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 0.4639 0.00001595 2,517,971.81 4,640.58
1.23
1.67
-47.81
804 Onix Onix ONX 0.08975 0.00000309 2,462,208.85 44,811.24
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 0.9305 0.000032 2,450,803.14 16,975.64
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 0.03781 0.0000013 2,447,815.38 32,882.04
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 0.3363 0.00001157 2,410,141.27 17,741.43
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 0.05125 0.00000176 2,406,222.70 13,355.90
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 0.4372 0.00001503 2,347,182.85 108,474.00
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.001091 0.00000004 2,324,546.42 33,549.84
17.88
-36.08
-69.08
811 Argentum Argentum ARG 0.262 0.00000901 2,309,397.14 43,183.70
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 0.5163 0.00001775 2,180,926.24 81,771.89
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 0.05001 0.00000172 2,177,446.44 1,499.31
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 3.78 0.0001299 2,164,333.80 10,412.48
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 0.3558 0.00001224 2,163,514.58 19,889.82
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 0.05263 0.00000181 2,159,915.58 1,826.02
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 0.1236 0.00000425 2,122,058.86 12,907.86
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 10.77 0.0003703 2,112,530.00 3,755.06
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 0.467 0.00001606 2,101,466.68 26,523.55
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 2000004.78 68.78 2,032,005.20 12,649.94
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 0.3938 0.00001354 2,015,836.33 12,342.09
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 1.18 0.00004051 1,996,481.87 36,050.12
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 1.01 0.00003467 1,995,317.71 196.97
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 0.06887 0.00000237 1,993,187.22 75,500.91
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 3.71 0.0001275 1,988,180.58 153,687.50
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 0.02536 0.00000087 1,984,102.22 37,885.13
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.02181 0.00000075 1,971,958.44 7,516.71
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 0.01861 0.00000064 1,957,313.88 7,162.70
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 2.07 0.0000713 1,880,659.46 32,908.67
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 0.2428 0.00000835 1,874,151.33 13,790.64
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 0.1819 0.00000625 1,858,157.46 106,981.90
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 0.0278 0.00000096 1,829,129.58 25,369.03
4.7
22.22
-38.2
833 Darsek Darsek KED 0.1111 0.00000382 1,823,473.64 1,764.65
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 0.5512 0.00001896 1,810,287.45 1,222.28
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 0.01543 0.00000053 1,806,736.64 11,912.77
3.56
-5.37
-43.48
836 Hexx Hexx HXX 1.18 0.00004048 1,775,725.37 31,589.29
50.89
40.86
-14.71
837 Senderon Senderon SDRN 0.04135 0.00000142 1,761,354.73 38,475.83
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.0002908 0.00000001 1,755,402.05 222.45
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 0.1396 0.0000048 1,739,458.91 6,121.70
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 36291.83 1.25 1,706,086.35 74,051.42
0.21
14.95
-10.1
841 iCoin iCoin ICN 0.05816 0.000002 1,705,814.97 1,022.24
1.31
-5.23
-9.65
842 Mineum Mineum MNM 0.1807 0.00000621 1,704,851.17 1,775.62
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 0.0756 0.0000026 1,696,831.41 2,506.83
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 0.4881 0.00001679 1,695,091.51 257,672.25
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 0.1623 0.00000558 1,690,412.05 3,014.44
1.89
6.32
4.73
846 Cypher Cypher CYP 0.26 0.00000894 1,654,703.57 156.66
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 0.08462 0.00000291 1,617,630.56 3,976.17
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 71.91 0.002473 1,610,878.94 53,198.77
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 0.1823 0.00000627 1,603,371.51 8,888.54
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 0.01599 0.00000055 1,599,937.37 221.11
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 7.59 0.000261 1,599,813.09 4,524.24
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 0.1722 0.00000592 1,598,882.27 6,024.23
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 0.03648 0.00000125 1,588,521.51 1,877.41
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 0.1834 0.00000631 1,581,602.50 639,042.10
9.71
57.27
24.94
855 BitAsean BitAsean BAS 0.3131 0.00001077 1,565,362.61 6,171.34
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 0.2617 0.000009 1,560,320.46 2,372.57
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 0.1256 0.00000432 1,558,953.40 2,532.89
-1.38
-11.47
-28.95
858 PX PX PX 0.0157 0.00000054 1,544,159.19 81,489.35
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 0.02847 0.00000098 1,538,143.11 11,045.28
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 0.1687 0.0000058 1,535,865.51 7,203.00
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 1.81 0.00006224 1,534,115.47 3,928.01
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 0.06381 0.00000219 1,523,518.83 3,123.29
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.009393 0.00000032 1,502,832.82 18,075.56
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 0.1207 0.00000415 1,487,478.10 46,420.01
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 0.05234 0.0000018 1,480,132.99 5,619.89
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 3.22 0.0001108 1,479,017.02 6,981.02
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 0.2326 0.000008 1,459,665.10 4,885.79
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 0.2039 0.00000701 1,445,520.18 6,672.84
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 3.32 0.0001141 1,444,122.69 25,899.11
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 0.171 0.00000588 1,433,982.58 21,440.10
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 0.05256 0.00000181 1,424,441.05 2,680.33
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.004866 0.00000017 1,383,634.61 30,188.24
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 0.2035 0.000007 1,358,913.35 9,442.29
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 0.08142 0.0000028 1,341,331.76 3,223.91
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 4.27 0.0001468 1,340,687.54 3,649.88
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 0.06213 0.00000214 1,326,273.79 15,464.11
1.55
-1.71
-45.68
877 Swing Swing SWING 0.4512 0.00001552 1,312,884.69 6,775.86
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 0.1314 0.00000452 1,309,133.51 16,066.43
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 0.06118 0.0000021 1,285,984.76 13,224.54
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 0.3085 0.00001061 1,278,312.47 1,948.61
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 0.01425 0.00000049 1,248,896.53 5,196.13
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 0.01731 0.0000006 1,232,732.73 23,011.34
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 0.7878 0.00002709 1,222,250.22 5,744.25
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 1.32 0.00004549 1,195,276.74 4,099.46
1.28
6.36
8.42
885 Allion Allion ALL 0.1914 0.00000658 1,186,250.07 35,920.26
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.0005816 0.00000002 1,163,517.26 887.83
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 0.1145 0.00000394 1,162,756.38 9,838.16
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 0.01774 0.00000061 1,158,094.67 953.22
1.31
1.15
9.46
889 Money Money $$$ 0.02501 0.00000086 1,147,500.57 22,055.13
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 11.63 0.0004 1,144,644.70 237.94
1.31
5.79
47.64
891 Honey Honey HONEY 2.91 0.0001001 1,141,981.59 7,788.91
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 1.52 0.00005215 1,129,967.17 5,203.56
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 0.08333 0.00000287 1,126,700.42 17,379.35
0.63
-15.92
-43.79
894 PayCon PayCon CON 0.04843 0.00000167 1,115,890.73 17,639.19
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 0.05996 0.00000206 1,106,024.55 27,198.20
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 0.03913 0.00000135 1,094,433.69 10,723.68
16.88
27.66
-42.6
897 Cannation Cannation CNNC 0.4414 0.00001518 1,093,259.38 27,184.76
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 0.6682 0.00002298 1,090,251.34 13,488.77
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 0.01018 0.00000035 1,089,460.02 9,641.01
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 0.5167 0.00001777 1,081,716.71 20,714.24
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 0.02268 0.00000078 1,081,326.12 802.89
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 0.0977 0.00000336 1,067,688.47 13,339.05
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 0.1058 0.00000364 1,065,240.94 16,147.90
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 0.03243 0.00000112 1,056,128.04 162,432.38
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 0.2496 0.00000858 1,046,926.36 12,088.56
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 0.03489 0.0000012 1,043,875.20 6,476.88
0.89
22.85
12.67
907 Evotion Evotion EVO 0.3197 0.000011 1,025,786.35 36,803.40
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 0.1809 0.00000622 1,016,090.10 64,140.09
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 0.05441 0.00000187 1,009,163.48 10,874.26
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 0.1599 0.0000055 997,296.16 1,835.99
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 0.4978 0.00001712 991,092.39 15,023.46
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 1.5 0.00005146 978,208.02 260.28
0
-15.68
0
913 MustangCoin MustangCoin MST 1.54 0.00005307 972,704.26 35,663.59
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 0.04943 0.0000017 969,617.59 5,331.06
9
6.66
-34.18
915 Joincoin Joincoin J 0.3167 0.00001089 963,289.53 40.13
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 0.1357 0.00000467 949,984.14 107.36
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 0.6228 0.00002142 949,636.66 84,683.31
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 0.01454 0.0000005 947,518.86 201.16
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 0.04185 0.00000144 945,291.99 5,564.20
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 3753.23 0.1291 939,750.19 127,169.78
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 0.7654 0.00002632 933,939.54 14,457.31
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 0.01483 0.00000051 912,629.60 163.68
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 3.54 0.0001219 909,063.57 4,676.67
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 0.07332 0.00000252 908,018.61 81,233.44
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 0.02177 0.00000075 881,187.16 5,329.11
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 0.09334 0.00000321 872,518.11 347.93
1.31
-29.18
156.64
927 Network Token Network Token NTWK 0.07333 0.00000252 855,900.31 8,989.03
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 14.16 0.0004871 847,791.78 9,285.47
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 0.05933 0.00000204 835,627.71 6,736.32
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.0002908 0.00000001 833,547.95 157.98
1.31
2.37
-19.25
931 Impact Impact IMX 0.00756 0.00000026 827,917.38 11,973.41
5.59
45.81
2.1
932 ARbit ARbit ARB 0.1015 0.00000349 825,175.64 9,524.22
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.0005816 0.00000002 822,357.82 30,462.41
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 2.57 0.00008848 813,468.11 671.44
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 0.165 0.00000567 796,895.97 42,277.23
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.0005816 0.00000002 788,970.05 3,287.77
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 0.0684 0.00000235 777,117.95 322.72
1.69
837.41
925.38
938 BipCoin BipCoin BIP 0.4757 0.00001636 774,112.44 7,764.28
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 0.2914 0.00001002 764,147.34 11,638.52
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 0.1323 0.00000455 754,405.43 2,264.47
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.0002944 0.00000001 753,631.86 70,157.44
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.001454 0.00000005 742,654.78 8,057.53
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 0.6406 0.00002203 738,604.32 8,885.35
0.93
11.2
-27.2
944 Creatio Creatio XCRE 0.03507 0.00000121 719,589.72 11,583.20
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 2384.39 0.082 715,316.07 32,989.07
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 0.728 0.00002504 713,216.02 143,597.86
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.001163 0.00000004 698,269.64 13,815.78
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 0.0245 0.00000084 690,244.80 2,145.35
0.02
-12.09
-13.1
949 Sling Sling SLING 0.6394 0.00002199 686,800.52 6.04
1.66
2.38
-21.73
950 Comet Comet CMT 0.7804 0.00002684 681,124.29 13,859.83
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 0.06806 0.00000234 680,614.49 27,540.35
1.34
-7.92
-47.02
952 iDice iDice ICE 0.4289 0.00001475 673,850.20 1,362.02
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 0.05816 0.000002 670,393.23 132.82
-0.18
1.06
-15.59
954 USDe USDe USDE 0.0005887 0.00000002 667,780.85 2,283.65
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.005525 0.00000019 665,313.03 109.68
1.31
25.51
-11.55
956 Neuro Neuro NRO 0.01454 0.0000005 638,375.05 6,097.83
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 0.1131 0.00000389 632,790.14 5,824.32
1.31
-0.8
-32.65
958 SACoin SACoin SAC 0.09014 0.0000031 632,559.33 0.09
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 0.1474 0.00000507 623,413.46 1,905.50
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 0.02035 0.0000007 608,345.33 5,143.30
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 0.09773 0.00000336 601,903.15 5,351.20
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 0.7557 0.00002599 599,379.53 9,278.96
-2.88
21.27
23.85
963 Spots Spots SPT 0.02669 0.00000092 597,964.28 11,519.47
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 0.1165 0.00000401 594,121.80 20,433.04
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 0.1338 0.0000046 592,049.64 15,018.36
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 0.2313 0.00000796 587,758.24 18,713.06
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 0.468 0.00001609 570,955.29 7,317.11
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 0.3209 0.00001104 547,565.58 12,224.96
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 0.02642 0.00000091 535,609.49 5,950.68
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 0.01168 0.0000004 527,478.14 66,771.49
13.73
11.92
37.73
971 Aerium Aerium AERM 0.3422 0.00001177 520,726.52 64,883.98
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 0.1038 0.00000357 518,920.68 32,947.47
-9.74
133.49
106.19
973 BOAT BOAT BOAT 0.02704 0.00000093 501,580.04 6,561.70
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.007088 0.00000026 492,259.16 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 0.01745 0.0000006 480,833.15 10,041.80
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 0.02648 0.00000091 476,582.32 539.72
-7.43
-8.66
15.4
977 Franko Franko FRK 0.5089 0.0000175 473,635.15 86.31
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.001454 0.00000005 472,138.74 653.66
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.006688 0.00000023 468,154.22 3,652.77
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 0.01529 0.00000053 464,605.94 31,332.11
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 0.05769 0.00000198 463,228.74 12,524.88
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 0.05572 0.00000192 455,160.78 8,383.09
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 0.2969 0.00001021 449,398.32 18.46
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.00378 0.00000013 426,173.48 458.72
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 0.03577 0.00000123 424,020.17 188.48
1.31
-6.03
-12.12
986 Californium Californium CF 0.1742 0.00000599 421,169.37 84.07
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 0.02035 0.0000007 412,903.59 704.72
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 0.02355 0.00000081 411,358.99 1,003.86
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 0.03344 0.00000115 395,725.27 144,671.99
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 0.09849 0.00000339 390,574.06 710.80
2.64
-10.8
-8.99
991 WARP WARP WARP 0.3562 0.00001225 390,125.13 129.72
0.89
1.73
-12.42
992 Enigma Enigma XNG 0.7563 0.00002601 378,666.16 6,427.70
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 0.04498 0.00000155 359,519.67 1,655.66
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 0.02928 0.00000101 346,693.64 279.49
-29.69
13.74
-86.29
995 Uro Uro URO 0.287 0.00000987 346,498.34 125.97
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 0.07805 0.00000268 343,028.69 5,923.79
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.000886 0.00000003 337,773.49 8.90
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 3.13 0.0001077 337,134.34 521,730.89
-3.04
-7.58
0.48
999 Printerium Printerium PRX 0.02801 0.00000096 331,176.59 1,810.18
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.007429 0.00000026 328,510.94 11,657.80
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.003199 0.00000011 319,857.11 1,733.06
1.31
-13.47
26.89
1002 Iconic Iconic ICON 0.535 0.0000184 317,216.83 8,565.57
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 0.03489 0.0000012 313,782.68 65.43
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 0.1274 0.00000438 312,633.74 793.39
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 0.0125 0.00000043 311,725.75 1,601.26
1.31
25.78
-6.71
1006 Crypto Crypto CTO 0.02268 0.00000078 288,658.16 77.13
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.008142 0.00000028 285,939.25 3,084.97
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 0.01657 0.00000057 278,403.92 268.53
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 0.2003 0.00000689 277,455.35 4,289.41
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 0.2216 0.00000762 276,968.38 22,664.50
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 0.3196 0.00001099 275,177.75 1,782.36
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 0.01832 0.00000063 274,759.27 2,381.12
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 0.08811 0.00000303 274,472.66 191.51
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.002035 0.00000007 264,609.02 1,138.59
1.31
19.43
-55.7
1015 Destiny Destiny DES 0.1652 0.00000568 264,259.01 34.76
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 0.3466 0.00001192 261,266.18 6,662.16
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 0.0136 0.00000047 255,356.62 1,574.83
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.00001644 0.0000000006 251,892.04 202,633.40
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 145.39 0.005 251,422.82 230.81
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 0.0221 0.00000076 244,115.76 201.77
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 0.01426 0.00000049 243,819.01 44,262.13
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.002908 0.0000001 242,654.86 198.51
1.31
-25.62
-44.08
1023 iBank iBank IBANK 0.05292 0.00000182 239,540.29 1,421.08
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.002908 0.0000001 231,807.13 616.64
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 0.04531 0.00000156 230,678.48 6,844.21
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 0.01599 0.00000055 228,682.41 33.27
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.0002908 0.00000001 226,843.60 1,222.03
1.31
-32.98
-45.71
1028 G3N G3N G3N 0.02879 0.00000099 217,685.04 96.46
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 0.0125 0.00000043 213,680.23 274.96
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.0004284 0.00000001 208,450.39 106,078.97
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.003489 0.00000012 208,069.95 420.64
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.009886 0.00000034 205,853.23 586.90
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.006733 0.00000023 203,532.52 743.37
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 0.03693 0.00000127 201,483.20 710.26
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 0.0125 0.00000043 198,401.60 383.49
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 0.07328 0.00000252 189,197.39 1,320.01
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.009014 0.00000031 188,378.16 202.06
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.009305 0.00000032 187,789.74 115.41
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 1.01 0.00003486 184,403.79 910.28
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 0.7017 0.00002413 183,713.92 302.04
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.0002908 0.00000001 183,422.25 963.46
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 0.07386 0.00000254 181,190.31 708.80
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 0.01192 0.00000041 180,170.72 38,594.79
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 0.02879 0.00000099 179,742.08 125.93
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 0.01655 0.00000057 178,567.78 1,396.01
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.001745 0.00000006 176,695.99 571.89
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.008142 0.00000028 173,117.28 181.63
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 0.0498 0.00000171 170,649.47 3,679.40
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 0.01687 0.00000058 170,243.66 793.55
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.004362 0.00000015 168,666.09 267.85
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 2064533.17 71 161,579.68 217,605.91
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 0.02908 0.000001 161,384.39 51.06
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 0.02268 0.00000078 159,319.84 752.35
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.002617 0.00000009 157,021.96 719.69
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 0.01483 0.00000051 155,713.23 1,750.92
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 0.0686 0.00000236 155,013.22 7,997.47
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.001454 0.00000005 154,140.73 2,343.55
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 0.01136 0.00000039 153,719.71 7,823.88
0.09
27.25
9.72
1059 Argus Argus ARGUS 0.1326 0.00000456 152,284.16 15,509.29
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 0.3489 0.000012 146,552.14 41.75
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 0.1532 0.00000527 135,734.85 3,463.13
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 67.2 0.002311 134,989.18 2,954.93
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.0005915 0.00000002 129,107.51 133,343.63
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.003489 0.00000012 127,874.87 606.56
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.003489 0.00000012 127,278.84 20,580.33
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 0.02413 0.00000083 121,260.22 34.89
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.006397 0.00000022 119,147.48 2,526.55
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 0.04525 0.00000156 113,128.86 1,349.55
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 1.4 0.000048 110,640.75 58.19
1.31
2.38
-19.25
1070 Elysium Elysium ELS 0.02762 0.00000095 110,635.68 2,690.07
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 0.07328 0.00000252 109,486.74 1,214.26
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 0.03431 0.00000118 105,159.82 579.04
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.002908 0.0000001 102,413.02 2,205.17
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.004943 0.00000017 100,077.09 146.89
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 0.1076 0.0000037 96,186.41 28.20
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 0.04791 0.00000165 91,473.98 25,197.24
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.0005816 0.00000002 83,806.76 52.69
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.002617 0.00000009 82,470.14 2,040.43
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.002035 0.00000007 74,072.47 33,018.74
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 0.1026 0.00000353 72,332.57 9,700.41
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 0.4362 0.000015 69,808.96 219.83
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 0.01017 0.00000035 67,660.72 1,200,245.34
0.06
51.89
163.18
1083 Magnum Magnum MGM 0.01599 0.00000055 64,419.33 1,400.33
1.31
0.54
-28.37
1084 Concoin Concoin CONX 0.07822 0.00000269 58,215.56 3,340.53
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 0.2876 0.00000989 58,038.02 167,264.53
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 1.09 0.00003741 50,979.51 2,571.14
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.006106 0.00000021 49,802.67 325.09
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 0.2101 0.00000723 49,462.81 1,663.56
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 0.02879 0.00000099 48,316.40 1,127.07
-10.4
-8.69
-29.33
1090 Lex4All Lex4All LEX 0.0356 0.00000122 35,604.50 3.95
5.94
23.08
15.75
1091 Selfiecoin Selfiecoin SLFI 0.0002908 0.00000001 31,353.67 1,134.27
1.31
2.38
-19.25
1092 EXRNchain EXRNchain EXRN 0.0001622 0.000000006 24,333.20 68,111.92
-0.04
17.41
-42.8