English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lari (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GEL) Prix (BTC) Capitalisation (GEL) Le volume 24h (GEL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 15651.42 1 267,773,666,890.91 9,646,113,421.86
0.54
-5.21
-2.96
2 Ethereum Ethereum ETH 1207.26 0.07742 121,006,380,178.49 4,126,739,885.34
0.6
-8.04
-1.68
3 Ripple Ripple XRP 1.26 0.00008073 49,409,183,826.50 584,418,512.21
0.77
-4.54
-6.45
4 Bitcoin Cash Bitcoin Cash BCH 2003 0.1284 34,446,307,084.55 1,066,754,782.03
1.55
-7.29
-5.72
5 EOS EOS EOS 23.15 0.001485 20,745,436,501.93 2,023,792,327.81
0.86
-9.98
-13.27
6 Litecoin Litecoin LTC 220.03 0.01411 12,561,074,521.69 875,520,094.48
1.46
-7.36
-8.62
7 Stellar Stellar XLM 0.529 0.00003392 9,922,989,835.57 94,021,559.07
0.84
-6.66
-8.97
8 Cardano Cardano ADA 0.3607 0.00002313 9,352,534,669.63 141,288,021.55
0.8
-7.9
-11.74
9 IOTA IOTA MIOTA 2.66 0.0001709 7,406,297,287.61 128,330,073.49
2.27
-6.38
-13.17
10 TRON TRON TRX 0.112 0.00000718 7,364,940,807.30 532,809,478.68
1.83
-5.68
2.43
11 Tether Tether USDT 2.45 0.0001574 6,399,819,455.36 6,612,433,430.46
0.27
0.21
-0.09
12 NEO NEO NEO 86.14 0.005524 5,599,199,490.30 179,716,348.31
1.69
-7.75
-11.02
13 Dash Dash DASH 601.24 0.03856 4,898,485,304.80 124,114,303.56
0.55
-7.51
-6.6
14 Monero Monero XMR 286.14 0.01835 4,622,756,585.63 78,153,060.29
0.86
-4.33
-8
15 Binance Coin Binance Coin BNB 39.79 0.002552 4,538,160,131.51 350,612,430.54
1.38
1.4
7.94
16 Ethereum Classic Ethereum Classic ETC 40.04 0.002568 4,103,633,101.49 1,019,189,675.99
0.04
-3.79
18.17
17 VeChain VeChain VEN 7.2 0.0004618 3,942,450,535.55 147,324,782.81
1.69
-7.35
0.56
18 NEM NEM XEM 0.4259 0.00002731 3,832,681,242.29 46,267,964.89
0.53
-9.67
-12.22
19 Ontology Ontology ONT 14.28 0.0009155 2,159,938,806.43 212,701,773.86
1.85
-10.15
-4.61
20 OmiseGo OmiseGo OMG 20.89 0.00134 2,131,985,561.52 52,782,800.63
2.92
-6.06
-7.79
21 Qtum Qtum QTUM 23.68 0.001519 2,099,795,888.86 203,173,086.10
0.8
-7.03
-11.34
22 Zcash Zcash ZEC 443.31 0.02843 1,858,805,579.05 110,403,382.07
1.56
-6.69
-7.82
23 ICON ICON ICX 4.64 0.0002973 1,795,951,724.60 98,043,700.28
3.01
-7.5
-12.8
24 Lisk Lisk LSK 13.82 0.0008863 1,481,724,020.09 21,102,398.46
0.99
-10.73
-15.81
25 Zilliqa Zilliqa ZIL 0.1938 0.00001243 1,468,014,067.97 76,848,085.86
1.56
-8.32
-12.13
26 Decred Decred DCR 205.4 0.01317 1,467,717,664.25 26,707,056.76
-0.16
-7.63
-11.48
27 Bytecoin Bytecoin BCN 0.007522 0.00000048 1,383,242,001.65 30,647,682.96
1.44
-13
-30.41
28 Aeternity Aeternity AE 5.49 0.0003523 1,280,263,209.27 21,274,216.42
0.47
-12.3
-14.89
29 Bitcoin Gold Bitcoin Gold BTG 71.88 0.00461 1,227,844,102.64 25,907,573.27
1.23
-8.58
-12.98
30 Bytom Bytom BTM 1.14 0.00007301 1,141,365,281.05 182,840,845.31
0.09
-9.71
-13.88
31 Siacoin Siacoin SC 0.02886 0.00000185 1,016,128,667.67 26,540,844.49
1.01
-7.21
-13.91
32 0x 0x ZRX 1.88 0.0001209 1,002,045,778.29 25,402,327.13
1.63
-11.56
-16.95
33 Verge Verge XVG 0.06504 0.00000417 979,197,742.15 17,892,445.33
3.06
-8.46
-9.94
34 BitShares BitShares BTS 0.3656 0.00002345 963,555,174.56 28,552,037.48
2.65
-7.16
-7.49
35 Steem Steem STEEM 3.51 0.0002255 923,491,252.94 3,876,931.89
0.87
-8.04
-16.1
36 Augur Augur REP 81.36 0.005219 894,912,097.64 4,465,357.62
1.18
-7.1
0
37 Nano Nano NANO 6.65 0.0004266 886,023,995.42 39,286,559.79
2.14
-7.59
-1.78
38 Bitcoin Diamond Bitcoin Diamond BCD 5.48 0.0003518 843,187,863.58 2,897,993.01
-0.72
-4.7
-9.51
39 Maker Maker MKR 1318.84 0.0846 815,346,117.97 248,275.61
0.11
-5.75
-11.11
40 Waves Waves WAVES 7.95 0.0005101 795,177,634.22 51,683,449.63
0.58
-9.24
-8.65
41 Dogecoin Dogecoin DOGE 0.006904 0.00000044 793,699,527.31 11,836,468.07
0.52
-6.18
-3.81
42 RChain RChain RHOC 2.17 0.0001389 780,882,433.75 1,879,045.67
-0.1
-11.03
-15.08
43 Wanchain Wanchain WAN 6.62 0.0004247 702,739,622.81 13,432,056.95
2.56
-12.41
-10.3
44 Bitcoin Private Bitcoin Private BTCP 33.28 0.002135 681,232,133.95 626,042.57
0.07
-9.28
-13.59
45 Golem Golem GNT 0.8113 0.00005205 680,909,476.52 11,758,575.96
0.67
-9.62
-14.26
46 Stratis Stratis STRAT 6.75 0.0004329 667,407,191.82 6,935,017.43
0.79
-8.82
-12.93
47 Basic Attention Token Basic Attention Token BAT 0.6489 0.00004163 648,913,280.82 20,050,732.52
0.92
-3.39
15.65
48 Populous Populous PPT 16.16 0.001036 597,820,012.05 13,707,861.62
-1.19
-15.87
-23.74
49 DigiByte DigiByte DGB 0.0573 0.00000368 597,282,860.00 4,087,744.87
1.03
-12.09
-16.49
50 Huobi Token Huobi Token HT 11.61 0.0007449 580,607,010.19 272,678,701.91
4.12
-2.65
7.84
51 KuCoin Shares KuCoin Shares KCS 6.37 0.0004086 577,853,244.88 3,571,801.41
-0.22
-3.05
2.86
52 Status Status SNT 0.1663 0.00001067 577,042,591.64 15,163,651.03
0.94
-6.81
-11.95
53 IOST IOST IOST 0.06628 0.00000425 556,729,554.61 89,951,194.28
2.64
-13.03
-0.72
54 Nebulas Nebulas NAS 12.1 0.000776 550,410,061.13 82,383,517.61
0.33
-9.05
-10.17
55 Waltonchain Waltonchain WTC 17.52 0.001124 545,714,686.78 12,511,916.57
1.74
-11.93
-17.72
56 Hshare Hshare HSR 12.64 0.000811 545,396,092.86 58,998,503.23
0.82
-8.88
-10.47
57 DigixDAO DigixDAO DGD 257.71 0.01653 515,419,611.29 1,524,266.92
-0.12
-7.91
-9.34
58 Aion Aion AION 3.02 0.0001939 506,303,176.48 6,363,066.06
-0.21
-8.65
-18.48
59 Loopring Loopring LRC 0.8085 0.00005187 462,549,354.61 12,265,902.82
0.8
-11.46
-10.86
60 Komodo Komodo KMD 4.1 0.0002632 427,827,590.95 1,241,559.18
1.01
-9.3
-16.32
61 GXChain GXChain GXS 6.98 0.0004479 418,922,492.97 52,979,611.62
-0.52
-6.83
-14.99
62 Cryptonex Cryptonex CNX 9.03 0.0005794 409,470,040.10 3,089,124.88
0.14
-6.12
-2.94
63 Bancor Bancor BNT 7.94 0.0005093 399,315,072.33 14,930,586.67
0.07
-8.06
-2.98
64 ReddCoin ReddCoin RDD 0.01371 0.00000088 395,004,583.43 6,547,050.07
2.29
-8.61
8.22
65 Ardor Ardor ARDR 0.3862 0.00002478 385,840,475.81 3,278,494.27
0.75
-10.01
-17.51
66 MaidSafeCoin MaidSafeCoin MAID 0.8395 0.00005385 379,896,374.84 6,221,797.87
0.27
-8.06
3.78
67 Ark Ark ARK 3.58 0.0002299 370,400,939.33 1,305,760.20
0.8
-7.15
-12.67
68 MonaCoin MonaCoin MONA 6.11 0.0003922 368,867,216.18 1,774,642.82
1.71
-5.36
-8.86
69 MOAC MOAC MOAC 10.18 0.0006531 365,486,495.24 642,007.76
1.5
-7.22
-3.66
70 aelf aelf ELF 1.41 0.00009025 351,722,552.28 33,982,454.41
-0.29
-16.81
-16.72
71 Game.com Game.com GTC 0.4476 0.00002872 340,850,876.70 77,502,898.58
7.36
46.26
55.91
72 FunFair FunFair FUN 0.06595 0.00000423 330,441,126.81 23,854,619.14
2.63
9.55
4.65
73 Centrality Centrality CENNZ 0.4179 0.00002681 329,500,167.05 1,514,438.61
2.61
50.75
55.87
74 Dentacoin Dentacoin DCN 0.0009686 0.00000006 314,999,832.73 180,512.16
-1.7
-10.99
-11.73
75 Mithril Mithril MITH 1.01 0.00006463 308,825,626.90 82,178,138.97
0.18
-6.08
4.6
76 PIVX PIVX PIVX 5.45 0.0003496 308,207,814.16 2,922,227.20
2.38
-9.29
-18.04
77 Bibox Token Bibox Token BIX 2.92 0.0001871 304,345,359.13 117,808,273.52
1.24
-12.76
-13.9
78 Elastos Elastos ELA 57.63 0.003697 301,192,459.17 21,256,787.38
0.67
-14.58
-19.19
79 Gas Gas GAS 29.63 0.001901 300,087,328.69 9,041,286.78
1.18
-8.31
-11.24
80 CyberMiles CyberMiles CMT 0.4311 0.00002765 298,498,674.71 44,268,032.22
-0.49
-15.44
-18.36
81 Kyber Network Kyber Network KNC 2.18 0.0001402 293,074,507.27 12,148,917.77
0.19
-9.48
-11.98
82 Enigma Enigma ENG 3.81 0.0002441 284,770,897.00 12,004,956.89
0.39
-10.17
8.51
83 Veritaseum Veritaseum VERI 138.75 0.0089 282,576,163.05 2,184,687.77
-0.77
-9.85
-18.48
84 Emercoin Emercoin EMC 6.48 0.0004156 271,541,239.60 4,924,436.41
-0.05
-2.84
7.54
85 SysCoin SysCoin SYS 0.502 0.0000322 268,910,610.91 1,789,599.48
1.2
-7.08
-13.76
86 Dropil Dropil DROP 0.01366 0.00000088 266,316,245.38 860,103.23
0.62
-8.59
-2.98
87 Kin Kin KIN 0.000345 0.00000002 260,871,713.88 787,410.45
1.15
-4.5
-4.26
88 Scry.info Scry.info DDD 0.8601 0.00005517 258,064,535.44 3,896,294.77
0.22
-8.44
-0.85
89 Fusion Fusion FSN 8.68 0.0005571 257,771,216.06 11,541,104.70
2.78
-12.96
-24.06
90 Cortex Cortex CTXC 1.71 0.0001096 256,009,975.48 55,498,743.46
-2
-10.24
-11.9
91 Nxt Nxt NXT 0.2534 0.00001626 253,184,770.72 8,203,493.69
-0.07
-8.98
-11.47
92 Ethos Ethos BQX 3.26 0.0002094 250,863,742.38 5,932,627.68
0.99
-13.12
-25.36
93 QASH QASH QASH 0.7085 0.00004545 247,975,861.64 4,596,099.85
-2.6
-15.1
-15
94 Decentraland Decentraland MANA 0.235 0.00001507 246,764,920.77 19,119,968.26
0.43
-8.45
-1.91
95 Loom Network Loom Network LOOM 0.396 0.00002541 238,917,297.59 6,670,889.23
0.42
-11.07
-30.28
96 Substratum Substratum SUB 0.6099 0.00003913 233,622,756.14 4,129,261.22
1.6
-10.01
-9.48
97 Factom Factom FCT 26.66 0.00171 233,119,230.87 543,707.52
0.13
-11.35
1.2
98 Theta Token Theta Token THETA 0.3505 0.00002248 232,668,523.89 35,810,544.63
0.61
-11.33
-13.74
99 ZCoin ZCoin XZC 46.19 0.002963 231,961,987.09 1,489,993.90
0.8
-4.57
-9.49
100 Polymath Polymath POLY 0.8124 0.00005212 224,567,367.02 8,303,025.23
-0.19
-9.35
-16.7
101 Nuls Nuls NULS 5.58 0.000358 223,226,756.10 5,477,122.82
0.44
-14.33
-13.15
102 Power Ledger Power Ledger POWR 0.5771 0.00003702 215,493,618.66 2,181,356.18
0.52
-7.67
-7.3
103 Dragonchain Dragonchain DRGN 0.8839 0.0000567 210,749,729.42 2,241,833.95
2.26
-13.18
-13.54
104 WaykiChain WaykiChain WIC 1.2 0.00007702 210,599,575.36 29,508,431.23
0.17
-18.1
-43.85
105 Nexus Nexus NXS 3.58 0.0002295 207,167,179.29 5,148,712.82
-0.57
-8.04
-1.13
106 BnkToTheFuture BnkToTheFuture BFT 0.3281 0.00002105 206,702,276.95 5,010,210.75
-0.33
-7.46
-5.19
107 Storm Storm STORM 0.04895 0.00000314 203,882,506.53 14,940,427.22
0.4
-7.22
-12.79
108 Docademic Docademic MTC 0.7001 0.00004491 202,247,758.63 2,785,805.84
-0.76
-9.02
45.42
109 Blocknet Blocknet BLOCK 38.71 0.002483 201,291,864.25 88,521.87
0.35
-7.34
-8.18
110 Paypex Paypex PAYX 2.89 0.0001856 198,016,305.01 34,499.70
0.25
-10.9
17.58
111 Electroneum Electroneum ETN 0.02705 0.00000174 195,811,571.40 1,283,337.45
0.38
-11.6
-21.23
112 Monaco Monaco MCO 12.32 0.0007905 194,615,589.64 16,891,426.40
1.25
-1.47
-0.83
113 Gifto Gifto GTO 0.3511 0.00002252 187,426,573.42 10,098,264.66
1.19
-10.27
-6.54
114 Byteball Bytes Byteball Bytes GBYTE 289.8 0.01859 187,193,122.28 226,105.97
2.18
-8.23
-10.89
115 eosDAC eosDAC EOSDAC 0.2784 0.00001786 183,970,045.97 2,331,096.55
-2.75
-12.14
-19.25
116 SmartCash SmartCash SMART 0.1712 0.00001098 179,252,133.83 1,907,044.73
-0.34
-8.28
-2.2
117 WAX WAX WAX 0.2801 0.00001797 178,732,405.91 4,219,148.03
-0.1
-3.42
-10.1
118 ZenCash ZenCash ZEN 42.4 0.00272 174,495,038.17 1,628,473.94
-1.1
-11.53
-14.36
119 SALT SALT SALT 2.94 0.0001887 173,932,814.75 7,205,657.03
1
-8.47
-4.14
120 Storj Storj STORJ 1.26 0.00008098 171,403,641.64 3,222,021.26
0.89
-8.6
-12.41
121 ChainLink ChainLink LINK 0.4873 0.00003126 170,560,353.02 2,075,631.46
0.56
-13.34
-13.99
122 BitcoinDark BitcoinDark BTCD 131.34 0.008426 169,285,164.62 482,708.35
0.28
-3.22
0.76
123 Iconomi Iconomi ICN 1.69 0.0001082 167,275,947.08 694,199.39
0.27
-5.94
-3.33
124 Revain Revain R 0.896 0.00005748 167,059,966.59 13,269,736.83
0.55
-5.4
2.43
125 DeepBrain Chain DeepBrain Chain DBC 0.1112 0.00000713 166,737,837.90 2,273,499.95
0.03
-15.64
-17.95
126 Matrix AI Network Matrix AI Network MAN 1.1 0.00007068 165,270,200.65 10,552,790.36
0.49
-8.49
-15.82
127 Streamr DATAcoin Streamr DATAcoin DATA 0.244 0.00001565 165,220,802.07 51,992,863.94
0.57
-5.26
45.01
128 Achain Achain ACT 0.3085 0.00001979 160,472,793.02 27,031,892.82
0.11
-12.42
-9.36
129 iExec RLC iExec RLC RLC 2 0.0001281 159,889,032.99 2,102,528.97
2.77
-11.26
-22.99
130 Skycoin Skycoin SKY 17.48 0.001121 157,310,297.29 30,612,188.44
0.37
7.11
-40.55
131 Asch Asch XAS 1.66 0.0001067 155,332,557.27 16,442,139.20
0.08
-15.91
-6.66
132 Nexo Nexo NEXO 0.2768 0.00001776 155,014,024.54 2,701,377.84
0.12
-10.9
-9.68
133 Civic Civic CVC 0.4481 0.00002874 153,556,293.94 12,618,498.05
1.53
-8.62
-10.53
134 TrueUSD TrueUSD TUSD 2.45 0.0001573 153,467,256.54 35,293,303.78
-0.04
0
-0.49
135 Holo Holo HOT 0.00114 0.00000007 151,888,526.34 3,835,097.32
0.32
-9.21
-30.88
136 TenX TenX PAY 1.37 0.00008775 149,382,400.19 7,458,280.11
1.42
-7.03
-10.63
137 CyberVein CyberVein CVT 0.1454 0.00000933 148,764,479.75 30,888,556.12
-2.76
-11.41
6.81
138 Nucleus Vision Nucleus Vision NCASH 0.03402 0.00000218 147,180,574.69 10,269,372.73
-2.27
-13.81
-8.6
139 High Performance Blockchain High Performance Blockchain HPB 4.93 0.0003162 146,422,864.59 14,351,977.02
0.7
-14.24
-19.86
140 SONM SONM SNM 0.4065 0.00002608 146,174,018.62 3,142,831.76
0.07
-1.79
17.63
141 Request Network Request Network REQ 0.2078 0.00001333 144,916,381.65 1,627,839.93
0.25
-10.73
-9.45
142 SingularityNET SingularityNET AGI 0.2649 0.00001699 142,947,170.10 6,257,047.60
0.53
-10.48
-6.22
143 Neblio Neblio NEBL 10.73 0.0006882 142,135,806.96 8,902,221.70
-1.58
-7.75
-13.74
144 Santiment Network Token Santiment Network Token SAN 2.26 0.0001447 141,324,213.73 4,260,811.26
5.03
-4.17
1.88
145 Aragon Aragon ANT 4.97 0.0003187 140,133,531.66 634,612.66
-0.73
-8.26
-9.45
146 Time New Bank Time New Bank TNB 0.05827 0.00000374 137,608,157.69 11,875,683.40
0.24
-7.3
-11.39
147 Bitcoin Interest Bitcoin Interest BCI 7.48 0.0004801 137,150,518.26 325,073.51
-1.52
-9
-23.04
148 Bottos Bottos BTO 0.2746 0.00001762 136,882,228.64 5,585,736.05
1.29
-9.25
-12.27
149 Ruff Ruff RUFF 0.1481 0.0000095 136,505,296.41 4,482,688.73
3.31
-10.29
-9.43
150 Gnosis Gnosis GNO 122.77 0.007876 135,611,505.21 1,010,034.54
-0.66
-8.58
-4.91
151 MediShares MediShares MDS 0.1282 0.00000823 130,462,422.75 3,001,073.99
0.4
-16.3
-7.13
152 Arcblock Arcblock ABT 1.37 0.00008798 127,813,995.39 28,604,912.08
-0.2
-8.74
-14.04
153 Dent Dent DENT 0.01189 0.00000076 126,159,138.01 2,362,419.85
-0.71
-11.13
-16.3
154 True Chain True Chain TRUE 2.71 0.0001741 126,071,380.87 176,485,367.74
0.55
-9.16
-26.19
155 Cindicator Cindicator CND 0.085 0.00000545 122,908,118.95 1,561,829.91
1.33
-10.8
-17.77
156 GameCredits GameCredits GAME 1.89 0.0001212 121,593,335.80 737,923.75
-0.4
-11.25
-25.13
157 Groestlcoin Groestlcoin GRS 1.72 0.00011 120,584,718.60 5,728,228.19
0.75
-6.94
-10.39
158 DEW DEW DEW 1.16 0.00007425 119,506,160.05 8,918.04
0.36
-11.7
-5.92
159 All Sports All Sports SOC 0.1382 0.00000886 119,417,639.16 43,883,957.03
0.15
-17.27
-58.53
160 EDUCare EDUCare EKT 0.2647 0.00001698 119,135,279.02 20,664,396.07
0.66
-5.47
-6.34
161 Enjin Coin Enjin Coin ENJ 0.1555 0.00000997 117,576,668.10 3,929,635.14
0.13
-8.4
-20.39
162 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09398 0.00000603 114,475,036.90 16,085.14
0.45
-8.36
-7.88
163 SmartMesh SmartMesh SMT 0.08061 0.00000517 113,956,263.67 1,742,350.15
-0.16
-8.21
-3.93
164 Bluzelle Bluzelle BLZ 0.6188 0.0000397 113,211,329.14 9,662,342.99
-0.02
-11.48
-16.22
165 Storiqa Storiqa STQ 0.01404 0.0000009 112,652,557.26 3,626,267.14
2.66
-9.77
-25.2
166 DigitalNote DigitalNote XDN 0.01629 0.00000104 112,485,852.96 3,057,547.00
-0.2
-10.57
-5.57
167 Ignis Ignis IGNIS 0.1476 0.00000947 112,358,579.40 664,229.78
1.46
-9.09
-15.08
168 Quantstamp Quantstamp QSP 0.181 0.00001161 111,756,548.26 2,789,942.79
0.76
-14.51
-24.98
169 Crypterium Crypterium CRPT 1.41 0.00009028 111,254,308.13 3,252,399.68
1.05
-8.42
-4.76
170 Credits Credits CS 0.7812 0.00005011 107,775,348.15 3,796,616.36
-1.39
-6.83
-4.94
171 Vertcoin Vertcoin VTC 2.39 0.0001534 107,015,780.09 951,639.93
0.08
-6.73
-13.21
172 Particl Particl PART 11.83 0.0007589 106,664,528.76 1,127,168.90
1.02
-1.69
-9.86
173 Genaro Network Genaro Network GNX 0.4396 0.0000282 106,234,895.73 2,386,835.18
0.94
-8.8
-14.56
174 Dai Dai DAI 2.44 0.0001567 105,419,931.74 1,469,426.66
0.86
-0.44
0.29
175 StakeNet StakeNet XSN 1.51 0.00009694 103,191,301.75 415,848.91
0.87
-7.86
2.67
176 BOScoin BOScoin BOS 0.2298 0.00001474 102,479,798.17 179,755.03
3.15
-5.74
-9.74
177 CRYPTO20 CRYPTO20 C20 2.58 0.0001653 102,317,167.17 130,594.62
-0.23
-9.69
-10.42
178 THEKEY THEKEY TKY 0.02163 0.00000139 101,779,226.89 998,906.39
0.75
-10.41
-17.59
179 Metal Metal MTL 4.04 0.0002589 101,429,529.98 4,062,507.04
-0.69
-9.55
-14.95
180 ZClassic ZClassic ZCL 23.88 0.001532 101,121,464.46 814,009.31
0.73
-5.05
-4.47
181 Odyssey Odyssey OCN 0.02121 0.00000136 100,763,934.27 33,024,347.13
0.49
-15.67
-21.18
182 Endor Protocol Endor Protocol EDR 0.2875 0.00001844 100,520,867.79 2,542,435.82
0.7
15.32
41.85
183 POA Network POA Network POA 0.487 0.00003124 99,938,872.70 1,677,527.36
1.62
-10.17
-17.82
184 Republic Protocol Republic Protocol REN 0.1807 0.00001159 99,678,805.57 5,437,026.25
-0.96
-6.93
-9.28
185 NKN NKN NKN 0.6421 0.00004119 98,805,417.59 15,015,822.47
-1
-18.83
3.99
186 Raiden Network Token Raiden Network Token RDN 1.96 0.0001255 98,157,960.81 2,009,166.14
0.27
-9.81
-17.4
187 Ambrosus Ambrosus AMB 0.6743 0.00004325 97,494,570.66 2,865,166.69
0.04
-7.15
-11.91
188 QuarkChain QuarkChain QKC 0.2713 0.0000174 96,959,168.86 11,016,030.58
1.16
-13.52
-23.15
189 Pillar Pillar PLR 0.3737 0.00002397 96,908,524.30 180,793.67
3.96
-15.31
-8.06
190 Tokenpay Tokenpay TPAY 6.27 0.0004021 96,640,450.09 712,431.34
1.41
-9.12
-8.21
191 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1839 0.0000118 94,622,461.73 14,426,099.37
0
-18.73
-24.63
192 Genesis Vision Genesis Vision GVT 25.25 0.00162 94,116,980.58 7,355,639.74
0.7
-11.06
-9.45
193 Peercoin Peercoin PPC 3.79 0.000243 94,033,778.98 1,548,187.78
0.53
-5.73
-5.76
194 Trade Token Trade Token TIO 1.04 0.00006699 93,909,156.49 3,457,582.49
0.04
-11.29
-5.9
195 SIRIN LABS Token SIRIN LABS Token SRN 0.4064 0.00002607 93,175,519.01 5,511,442.35
0.26
-9.86
-16.38
196 ODEM ODEM ODE 0.5243 0.00003363 93,150,780.56 920,088.97
-0.04
2.91
-1.4
197 Bread Bread BRD 1.05 0.00006717 92,589,051.61 4,255,132.14
0.36
-9.55
-3.39
198 IoTeX IoTeX IOTX 0.08073 0.00000518 92,116,117.72 9,849,044.17
0.4
-7.9
-7.72
199 Ubiq Ubiq UBQ 2.19 0.0001407 90,639,905.48 148,833.18
-0.15
-10.92
-7.82
200 Jibrel Network Jibrel Network JNT 0.56 0.00003592 89,599,333.42 1,614,232.07
-0.08
-12.95
-3.46
201 BLOCKv BLOCKv VEE 0.04431 0.00000284 87,252,805.32 1,191,737.11
0.25
-8.05
-21.31
202 Cube Cube AUTO 0.01383 0.00000089 86,779,115.03 2,433,587.59
0.22
-7.92
-5.51
203 Bitcore Bitcore BTX 5.52 0.0003544 86,037,362.77 1,097,786.78
0.65
-3.75
5.3
204 Po.et Po.et POE 0.03649 0.00000234 83,816,367.78 3,266,401.65
1.21
-12.45
-18.93
205 Telcoin Telcoin TEL 0.002736 0.00000018 83,606,582.92 790,533.97
-1.17
-6.94
-7.11
206 IoT Chain IoT Chain ITC 1.38 0.00008827 82,845,431.07 14,369,699.80
0.52
-16.3
-9.24
207 Internet Node Token Internet Node Token INT 0.2919 0.00001872 82,142,810.90 10,251,209.33
-2.14
-12.97
-20.29
208 Apex Apex CPX 0.1896 0.00001217 81,361,894.72 1,792,652.01
0.17
-14.26
-19.83
209 SophiaTX SophiaTX SPHTX 0.4215 0.00002704 80,992,670.92 1,099,108.65
-1.22
-20.84
-26.37
210 Edgeless Edgeless EDG 0.9173 0.00005885 80,803,171.80 1,507,317.67
0.04
-8.79
-8.63
211 Lympo Lympo LYM 0.111 0.00000712 80,318,465.96 11,045,062.65
1.02
-24.94
-43.58
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.05158 0.00000331 79,602,340.75 54,434.15
-0.56
-9.38
3.04
213 Feathercoin Feathercoin FTC 0.3877 0.00002487 79,279,511.96 15,362,714.10
1.49
76.29
88.23
214 DATA DATA DTA 0.01697 0.00000109 78,510,286.94 4,097,389.59
1.29
-12.68
-14.66
215 Rock Rock RKT 0.2256 0.00001448 78,282,940.86 117,498.12
-0.37
-9.74
-5.83
216 Primecoin Primecoin XPM 3.26 0.000209 78,234,587.53 825,582.98
-0.08
0.59
3.53
217 DAEX DAEX DAX 0.2093 0.00001342 77,495,244.00 27,977,760.61
0.08
-9.82
-6.52
218 bitCNY bitCNY BITCNY 0.414 0.00002656 76,866,440.20 34,249,030.50
0.31
2.12
-0.97
219 Electra Electra ECA 0.002978 0.00000019 76,831,104.79 399,340.29
-1.78
-6.77
-11.38
220 NavCoin NavCoin NAV 1.2 0.00007711 75,712,606.34 5,542,236.90
0.69
-10.51
-22.53
221 Tokenomy Tokenomy TEN 0.603 0.00003868 75,369,249.48 939,074.87
0.42
-7.04
-13.53
222 ETHLend ETHLend LEND 0.06918 0.00000444 75,155,858.87 979,839.72
0.26
-12.23
-15.56
223 Burst Burst BURST 0.03821 0.00000245 74,752,486.90 316,131.34
-3.2
-12.84
-16.87
224 Eidoo Eidoo EDO 2.53 0.0001624 74,089,530.02 5,098,457.48
0.13
-3.39
-8.79
225 SpankChain SpankChain SPANK 0.2457 0.00001576 73,724,457.86 1,223,542.65
0.73
-6.71
-5.73
226 Linda Linda LINDA 0.008114 0.00000052 73,343,515.97 1,976,121.96
0.42
-10.38
33.2
227 Litecoin Cash Litecoin Cash LCC 0.1266 0.00000812 72,752,155.22 252,446.82
-0.13
-10.59
-3.78
228 Red Pulse Red Pulse RPX 0.08991 0.00000577 72,638,139.48 1,464,917.63
1.54
-8.43
-7.57
229 Wagerr Wagerr WGR 0.3966 0.00002544 72,581,583.24 89,024.91
0.58
-7.59
-6.79
230 OriginTrail OriginTrail TRAC 0.2661 0.00001707 71,374,828.28 912,001.12
-0.33
-18.39
-26.63
231 Ink Ink INK 0.1529 0.00000981 70,945,146.29 11,092,527.39
-1.16
-17.86
-22.55
232 SaluS SaluS SLS 69.3 0.004445 70,035,580.83 1,811,579.15
-2.72
3.44
7.68
233 Einsteinium Einsteinium EMC2 0.3225 0.00002069 70,019,809.03 508,976.74
-0.12
-7.91
-10.34
234 APIS APIS APIS 0.01575 0.00000101 69,546,045.30 59,473,885.02
0.17
-10.46
-13.73
235 Gulden Gulden NLG 0.1739 0.00001115 69,498,394.51 227,561.98
0.74
-5.83
-3.74
236 AdEx AdEx ADX 0.9417 0.00006041 69,147,101.57 1,968,942.28
0.23
-8.91
-4.13
237 Swarm Swarm SWM 1.33 0.00008537 68,022,015.82 138,864.60
-1.88
-12.41
-26.59
238 Ravencoin Ravencoin RVN 0.05433 0.00000349 66,826,070.78 822,895.18
1.84
-6.72
-9.14
239 Eximchain Eximchain EXC 0.9923 0.00006366 66,789,469.81 56,173.63
0.34
-7.84
-31.38
240 TokenCard TokenCard TKN 2.74 0.0001756 66,616,467.06 292,014.65
0.31
-6.08
-6.86
241 Unobtanium Unobtanium UNO 332.42 0.02133 66,094,124.80 11,074.07
0.25
-5.44
-5.66
242 BitBay BitBay BAY 0.06452 0.00000414 65,302,462.34 173,930.25
-0.34
-4.74
-4.57
243 BridgeCoin BridgeCoin BCO 2.39 0.0001534 64,583,411.89 36,467.07
0.4
-8.77
-24.53
244 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.23 0.00007859 63,705,174.63 387,747.04
0.2
-4.36
-12.11
245 TomoChain TomoChain TOMO 1.15 0.00007407 63,502,733.46 904,765.13
-2.31
-9.93
-11.75
246 NANJCOIN NANJCOIN NANJ 0.003268 0.00000021 63,279,729.95 177,607.48
0.16
-6.27
-0.88
247 Delphy Delphy DPY 1.53 0.00009821 63,277,791.22 2,968,957.57
1.71
-19.14
-49.99
248 BABB BABB BAX 0.002991 0.00000019 62,817,444.42 718,994.15
1.51
-8.48
-14.59
249 BitRent BitRent RNTB 0.07458 0.00000478 62,774,097.04 2,002,762.44
-0.15
-2.62
-6.24
250 Cryptaur Cryptaur CPT 0.009061 0.00000058 62,218,818.31 123,197.81
1.2
-7.82
-8.12
251 CloakCoin CloakCoin CLOAK 11.94 0.0007659 61,512,533.64 1,819,055.03
1.85
-6.92
-12.59
252 SingularDTV SingularDTV SNGLS 0.1014 0.00000651 60,864,682.75 858,095.96
0.93
-8.7
-4.76
253 TokenClub TokenClub TCT 0.1259 0.00000808 60,626,438.63 501,180.19
-1.89
-10.95
-2.34
254 Viacoin Viacoin VIA 2.62 0.0001683 60,499,740.32 2,409,789.12
-3.58
-11.23
-17.8
255 Ripio Credit Network Ripio Credit Network RCN 0.123 0.00000789 60,408,306.43 4,114,769.66
1.16
-10.21
-16.46
256 OST OST OST 0.1778 0.00001141 60,251,004.51 1,567,868.88
0.4
-14.99
-20.76
257 SwftCoin SwftCoin SWFTC 0.0165 0.00000106 60,057,194.63 16,608,841.06
0.76
-11.25
-13.61
258 Havven Havven HAV 0.9519 0.00006107 59,926,922.40 2,473,747.80
0.99
-7.86
-3.62
259 GINcoin GINcoin GIN 30.66 0.001967 59,596,960.43 781,513.47
1.08
0.43
0
260 Metaverse ETP Metaverse ETP ETP 1.65 0.0001061 59,373,731.72 11,578,582.02
-0.04
-0.52
-4.99
261 DATx DATx DATX 0.04266 0.00000274 59,357,063.98 3,141,216.15
-2.93
-19.09
-9.46
262 Counterparty Counterparty XCP 22.65 0.001453 59,246,137.48 448,934.70
-1.08
-15.48
-24.03
263 Paccoin Paccoin PAC 0.01471 0.00000094 58,626,572.05 301,683.85
-1.55
-12.01
-12.89
264 AirSwap AirSwap AST 0.3886 0.00002493 58,296,078.90 2,923,500.10
1.3
-12.76
-16.3
265 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.702 0.00004503 57,616,483.66 117,645.24
-12.21
-6.51
14.68
266 PayPie PayPie PPP 0.6963 0.00004467 57,448,158.85 85,998.08
-0.16
-10.69
-20.26
267 Experience Points Experience Points XP 0.0002438 0.00000002 56,907,650.73 213,765.88
13.3
16.72
1.64
268 LGO Exchange LGO Exchange LGO 0.4739 0.0000304 56,729,446.21 140,218.05
0.44
-4.72
-18.42
269 Zebi Zebi ZCO 0.1226 0.00000787 56,662,616.14 1,540,538.10
-0.96
-9.35
-13.4
270 UTRUST UTRUST UTK 0.1825 0.00001171 56,218,459.74 1,134,040.15
0.56
-7.88
-2.75
271 CPChain CPChain CPC 0.1946 0.00001249 56,203,676.88 1,707,869.06
0.62
-10.71
2.49
272 FuzeX FuzeX FXT 0.07665 0.00000492 55,976,876.68 117,423.95
0.5
-8.31
-10.06
273 ATN ATN ATN 0.663 0.00004253 55,889,557.72 142,061.56
-7.84
-13.16
-12.23
274 Envion Envion ENV 0.5083 0.00003261 55,738,537.10 288,269.36
-1.41
-22.79
50.43
275 PRIZM PRIZM PZM 2.7 0.000173 55,732,255.79 97,287.79
0.77
-0.99
6.28
276 WhiteCoin WhiteCoin XWC 0.2222 0.00001425 55,353,788.73 785,931.92
1.92
-0.76
-9.67
277 district0x district0x DNT 0.09121 0.00000585 54,728,732.66 931,956.38
0.86
-11.1
-8.71
278 KickCoin KickCoin KICK 0.1118 0.00000717 54,632,775.06 1,498,407.32
0.39
-8.78
-2.21
279 INS Ecosystem INS Ecosystem INS 1.79 0.000115 54,326,790.26 6,372,172.24
1.24
-15.23
-0.67
280 Universa Universa UTNP 0.02887 0.00000185 53,143,880.27 1,393,005.73
2.2
-6.41
-5.73
281 OracleChain OracleChain OCT 1.76 0.0001129 52,795,872.40 3,138.60
3.06
4.42
13.73
282 OneRoot Network OneRoot Network RNT 0.2197 0.00001409 52,646,535.93 8,518,758.48
11.47
-10.24
97.8
283 HTMLCOIN HTMLCOIN HTML 0.0007861 0.00000005 51,783,331.22 371,740.24
1.37
-10.85
-20.97
284 Tierion Tierion TNT 0.1208 0.00000775 51,745,682.54 1,086,445.67
-0.79
-7.54
-2.63
285 Presearch Presearch PRE 0.3305 0.0000212 51,224,542.20 171,798.87
0.44
-5.6
-6.97
286 Zeepin Zeepin ZPT 0.1015 0.00000651 50,731,829.29 849,109.72
2.7
-4
-7.31
287 Namecoin Namecoin NMC 3.43 0.00022 50,542,166.15 299,245.74
0.37
-1.39
-3.08
288 Wings Wings WINGS 0.5623 0.00003607 50,446,666.30 2,728,108.88
0.79
-7.78
-17.77
289 MinexCoin MinexCoin MNX 12.79 0.0008202 50,294,972.51 234,556.12
0.14
-9.96
-22.48
290 Aeon Aeon AEON 3.15 0.000202 49,842,422.27 35,206.65
1.05
-4.28
-9.56
291 FairCoin FairCoin FAIR 0.9353 0.00006 49,752,983.42 714.42
0.41
1.56
-4.69
292 Blox Blox CDT 0.07427 0.00000476 49,165,495.24 1,347,930.14
0.41
-10.83
1.66
293 MobileGo MobileGo MGO 0.5011 0.00003214 49,118,133.31 1,257,242.86
0.52
-7.81
-5.78
294 DECENT DECENT DCT 0.9546 0.00006124 48,975,132.00 606,848.60
0.66
-7.34
-5.33
295 Hydro Protocol Hydro Protocol HOT 0.06897 0.00000442 48,417,637.92 1,995,262.08
-0.5
-14.09
-30.51
296 Crowd Machine Crowd Machine CMCT 0.1082 0.00000694 48,414,203.52 3,264,908.44
-1.38
-18.27
-10.47
297 ION ION ION 2.27 0.0001456 48,364,633.59 471,739.32
4.81
4.47
4.28
298 LinkEye LinkEye LET 0.0799 0.00000513 47,939,928.18 1,917,433.61
2.15
-14.58
-18.91
299 YOYOW YOYOW YOYOW 0.1756 0.00001127 47,803,707.55 2,444,585.99
1.37
-5.8
-6.14
300 Modum Modum MOD 2.62 0.0001678 47,784,290.82 735,757.36
1.29
-12.06
-9.92
301 LoyalCoin LoyalCoin LYL 0.009665 0.00000062 47,686,188.86 154,719.64
0.44
-11.13
-16.88
302 Melon Melon MLN 78.83 0.005057 47,247,856.01 232,805.14
0.05
-9.29
-3.01
303 Maecenas Maecenas ART 1.56 0.00009997 46,983,718.02 91,856.88
5.71
-9.04
13.22
304 AppCoins AppCoins APPC 0.4678 0.00003001 46,809,635.76 791,689.38
1.25
-11.16
-17.43
305 Mothership Mothership MSP 0.3342 0.00002144 46,782,415.13 657,431.97
-0.22
5.71
18.39
306 WePower WePower WPR 0.1042 0.00000668 46,762,508.82 2,773,639.79
0.61
-13.43
-18.9
307 Etherparty Etherparty FUEL 0.09619 0.00000617 46,734,311.49 1,254,339.65
-0.98
-11.55
-1.98
308 PeepCoin PeepCoin PCN 0.002755 0.00000018 45,955,982.74 3,213,845.28
0.3
-7.24
21.45
309 TaaS TaaS TAAS 5.6 0.0003595 45,645,780.21 243,938.18
-0.02
-8.45
-13.54
310 NAGA NAGA NGC 0.7826 0.0000502 45,131,709.39 4,383,744.70
-1.5
-8.47
-18.32
311 Sentinel Sentinel SENT 0.02245 0.00000144 44,907,325.26 638,233.10
0.19
-5.64
2.67
312 Hive Project Hive Project HVN 0.1197 0.00000768 44,876,305.50 259,122.24
0.38
1.12
1.8
313 Lunyr Lunyr LUN 19.48 0.00125 44,765,227.23 5,491,589.89
0.32
-9.59
-7.07
314 LBRY Credits LBRY Credits LBC 0.2667 0.00001711 44,596,422.63 155,835.14
0.47
-5.02
-11.69
315 Qbao Qbao QBT 0.677 0.00004343 44,245,648.64 3,737,622.02
-0.7
-5.02
-14.91
316 Steem Dollars Steem Dollars SBD 2.87 0.0001842 43,722,013.89 1,119,059.02
1.87
-6.22
-12.69
317 Decision Token Decision Token HST 1.36 0.00008694 43,403,527.67 126,603.82
1.3
-2.92
5.51
318 ECC ECC ECC 0.001717 0.00000011 42,927,440.88 44,478.06
0.6
1.26
-13.53
319 Constellation Constellation DAG 0.07717 0.00000495 42,830,616.72 500,666.13
1.66
-5.86
0
320 Dock Dock DOCK 0.1123 0.0000072 42,749,877.70 2,804,899.44
1.16
-14.86
-26.32
321 QLINK QLINK QLC 0.1774 0.00001138 42,572,392.86 5,326,650.53
0.38
-11.18
-11.42
322 Cashaa Cashaa CAS 0.1 0.00000642 41,554,520.15 1,361,976.18
-0.87
-7.05
-19.43
323 Phore Phore PHR 3.06 0.0001963 41,500,881.81 1,329,069.08
0.53
-10.05
-19.41
324 Aurora DAO Aurora DAO AURA 0.311 0.00001995 41,491,379.07 214,347.25
0.58
-6.25
-10.54
325 MediBloc [QRC20] MediBloc [QRC20] MED 0.01398 0.0000009 41,472,936.61 646,000.28
0.95
-17.87
-41.44
326 DecentBet DecentBet DBET 0.3205 0.00002056 41,259,080.90 148,624.62
0.22
-8.88
-9.65
327 Yee Yee YEE 0.02986 0.00000192 40,768,686.15 2,855,179.27
-1.09
-16.6
-7.41
328 SelfSell SelfSell SSC 0.1045 0.0000067 40,748,806.77 829,519.20
0.63
-8.01
-4.23
329 Pura Pura PURA 0.2336 0.00001499 40,677,276.74 38,780.82
1.03
-8
-15.01
330 U Network U Network UUU 0.007005 0.00000045 40,576,286.26 8,160,361.73
2.06
-14.63
-2.33
331 WaBi WaBi WABI 0.8948 0.0000574 40,487,596.47 529,541.53
0.15
-13.46
-21.8
332 CasinoCoin CasinoCoin CSC 0.001114 0.00000007 40,088,694.35 54,761.68
0.4
0.47
3.14
333 COSS COSS COSS 0.3351 0.00002149 39,809,670.70 105,507.34
0.35
-7.56
-7.24
334 VIBE VIBE VIBE 0.1987 0.00001275 39,785,803.69 1,281,907.88
0.85
-14.07
-30.29
335 XinFin Network XinFin Network XDCE 0.01085 0.0000007 39,728,770.12 1,008,462.99
0.05
-8.56
-4.66
336 Datawallet Datawallet DXT 0.1 0.00000642 39,038,389.44 1,355,068.21
-0.48
-15.98
-26.82
337 Datum Datum DAT 0.04228 0.00000271 38,274,189.96 898,919.55
-1.39
-5.36
-6.39
338 Oyster Oyster PRL 0.4486 0.00002878 38,117,242.98 133,222.44
0.23
-9.79
-22
339 Mobius Mobius MOBI 0.1007 0.00000646 37,921,357.29 689,041.67
-2.96
-9.32
-17.26
340 Soarcoin Soarcoin SOAR 0.03492 0.00000224 37,625,609.59 45,127.00
-6.28
-10.74
-22.67
341 Shift Shift SHIFT 3.07 0.0001972 37,405,034.40 571,655.17
-0.44
-5.82
-6.4
342 LIFE LIFE LIFE 0.0004677 0.00000003 37,374,178.65 85,289.66
0.44
-2.1
-13
343 Credo Credo CREDO 0.06714 0.00000431 36,917,153.64 3,023.25
0.36
-35.14
-15.56
344 QunQun QunQun QUN 0.04569 0.00000293 36,740,359.10 1,312,117.39
-2.22
-8.64
-15.93
345 Electrify.Asia Electrify.Asia ELEC 0.08472 0.00000543 36,736,065.49 800,457.75
-1.97
-11.6
-8.22
346 Pepe Cash Pepe Cash PEPECASH 0.05201 0.00000334 36,507,047.50 51,097.91
1.62
-5.63
-8.58
347 Blackmoon Blackmoon BMC 1.69 0.0001085 35,888,439.19 1,302,076.11
-0.71
0.77
1.25
348 Karma Karma KRM 0.02001 0.00000128 35,682,086.29 107,800.53
-6.27
-5.95
-13.75
349 Bankex Bankex BKX 0.4806 0.00003083 35,521,293.66 1,423,548.16
0.7
-6.75
-1.72
350 PotCoin PotCoin POT 0.1611 0.00001034 35,473,779.96 164,897.51
0.35
-6.12
-13.76
351 Selfkey Selfkey KEY 0.01771 0.00000114 35,406,066.21 373,759.75
1.55
-9.59
16.26
352 Proxeus Proxeus XES 0.1776 0.00001139 35,208,630.99 859,934.33
0.65
-4.4
-23.66
353 Bitcoin Green Bitcoin Green BITG 9.43 0.0006051 35,054,890.76 128,749.89
0.96
-10.21
-19.84
354 Grid+ Grid+ GRID 0.8922 0.00005724 35,007,567.99 24,254.56
0.5
13.44
-11.4
355 Cobinhood Cobinhood COB 0.09421 0.00000604 34,273,325.89 32,109.32
0.28
-5.49
6.54
356 FirstBlood FirstBlood 1ST 0.4002 0.00002567 34,236,227.99 6,561,052.05
-1.7
-9.06
-11.12
357 Elastic Elastic XEL 0.3721 0.00002387 34,109,608.02 113,180.77
0
-5.79
-11.53
358 bitUSD bitUSD BITUSD 2.82 0.0001811 33,718,522.04 639,736.11
4.63
4.08
4.26
359 MedicCoin MedicCoin MEDIC 0.177 0.00001135 33,663,221.58 34,126.15
0.48
-2.75
0.3
360 Humaniq Humaniq HMQ 0.2026 0.00001299 33,539,573.36 91,752.85
3.15
-7.64
-13.53
361 iXledger iXledger IXT 0.9371 0.00006012 33,528,596.98 479,349.83
0.28
-5.32
3.54
362 Trinity Network Credit Trinity Network Credit TNC 0.1001 0.00000642 33,368,276.80 1,655,599.09
-0.11
-8.51
-14.72
363 Zeusshield Zeusshield ZSC 0.02885 0.00000185 33,265,244.77 603,925.81
0.01
-8.13
-2.32
364 NoLimitCoin NoLimitCoin NLC2 0.1592 0.00001021 33,162,212.74 837,058.72
0.26
-11.19
12.49
365 Viberate Viberate VIB 0.1929 0.00001238 32,936,988.99 5,441,995.48
-0.88
-13.27
-16.79
366 HempCoin HempCoin THC 0.1419 0.0000091 32,694,779.28 447,725.44
1.49
5.19
2.17
367 Medicalchain Medicalchain MTN 0.1737 0.00001114 32,140,868.92 11,347,573.88
0.45
-11.96
-11.92
368 Banca Banca BANCA 0.001792 0.00000011 32,081,761.97 2,261,605.62
-1.36
-4.55
-45.77
369 CEEK VR CEEK VR CEEK 0.1184 0.00000759 32,030,250.85 121,519.04
-0.01
5.48
-5.28
370 BrahmaOS BrahmaOS BRM 0.05157 0.00000331 31,935,069.24 9,315.72
15.61
-0.22
-26.82
371 Mercury Mercury MER 0.3104 0.00001991 31,039,836.22 179,278.66
0.01
-5.18
-5.41
372 ColossusXT ColossusXT COLX 0.00282 0.00000018 30,834,770.91 81,410.72
-4.43
-17.59
-30.04
373 RevolutionVR RevolutionVR VOX 0.1465 0.0000094 30,771,495.19 3,977,858.73
-2.92
8.71
22.64
374 Fortuna Fortuna FOTA 0.07581 0.00000486 30,607,520.30 2,731,242.19
1.25
-7.41
-3.78
375 Primas Primas PST 0.5976 0.00003834 30,599,647.86 2,626,765.91
-1.47
-13.13
-34.35
376 ProChain ProChain PRO 0.613 0.00003932 30,382,338.16 20,642,879.04
-2.06
-7.29
-5.35
377 Refereum Refereum RFR 0.01284 0.00000082 30,380,641.77 959,005.66
-2.06
-11.87
-10.83
378 Neurotoken Neurotoken NTK 0.3727 0.00002391 30,196,058.02 2,497,565.85
0.2
12.23
-6.45
379 XtraBYtes XtraBYtes XBY 0.07016 0.0000045 30,169,194.79 42,371.40
0.33
-6.62
-24.06
380 Synereo Synereo AMP 0.2973 0.00001907 29,951,498.32 318,992.93
2.55
-7.42
-7.34
381 Chronobank Chronobank TIME 42.12 0.002702 29,906,997.98 429,040.63
0.24
-7.5
-9.56
382 Propy Propy PRO 1.52 0.00009781 29,726,115.46 2,279,874.28
0.76
-3.05
-18.9
383 Triggers Triggers TRIG 0.9245 0.00005931 29,682,396.00 912,128.41
1.4
-12.78
-17.98
384 Cofound.it Cofound.it CFI 0.09114 0.00000585 29,621,499.64 385,294.25
2.18
-3.25
-8.61
385 Bean Cash Bean Cash BITB 0.01154 0.00000074 29,612,875.69 268,419.36
0.31
-9.78
-9.88
386 Bismuth Bismuth BIS 2.75 0.0001761 29,431,995.62 78,428.69
0.01
-12.98
-21.26
387 LUXCoin LUXCoin LUX 15.47 0.0009923 29,409,239.96 95,704.98
0.86
-1.53
6.46
388 Peerplays Peerplays PPY 6.61 0.0004243 29,247,345.77 32,140.66
-11.01
-17.41
-22.92
389 Alphacat Alphacat ACAT 0.01046 0.00000067 29,197,619.17 588,555.46
0.03
-8.43
-21.66
390 Energo Energo TSL 0.04295 0.00000275 29,133,041.18 3,057,277.73
2.38
-10.09
-15.62
391 Dimecoin Dimecoin DIME 0.00005382 0.000000003 29,011,534.86 33,063.76
5.55
-20.98
-32.21
392 LEOcoin LEOcoin LEO 0.285 0.00001829 29,000,695.57 3,231,102.97
1.21
-6.81
-17.96
393 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.394 0.00002528 28,858,051.66 3,036,690.91
1.17
-11.59
-17.62
394 SHIELD SHIELD XSH 0.05603 0.00000359 28,742,493.74 19,473.96
1.15
-6.61
-5.43
395 Unikoin Gold Unikoin Gold UKG 0.2034 0.00001305 28,732,621.37 2,275,073.95
3.86
0.58
-2.23
396 Quantum Quantum QAU 0.3828 0.00002456 28,662,048.47 210,183.38
-0.09
-3.96
-2.71
397 DeepOnion DeepOnion ONION 1.85 0.0001185 28,460,160.53 65,475.64
0.42
-6.2
-18.05
398 Olympus Labs Olympus Labs MOT 0.7484 0.00004801 28,384,919.49 669,806.09
-0.07
-2.82
15.7
399 SpaceChain SpaceChain SPC 0.05505 0.00000353 28,352,333.07 250,459.13
-1.81
-5.59
-14.26
400 Diamond Diamond DMD 10.01 0.0006419 28,323,540.89 24,424.25
1.47
-5.94
11.51
401 SunContract SunContract SNC 0.2364 0.00001516 28,297,074.22 4,354,492.32
1.51
4.07
-4.23
402 Divi Divi DIVX 5.13 0.0003293 28,200,110.53 2,249,229.05
0.66
-12.78
-2.44
403 Pascal Coin Pascal Coin PASC 1.3 0.00008315 28,074,956.85 104,596.97
0.68
-3.11
-10.06
404 Phantasma Phantasma SOUL 0.4772 0.00003061 27,835,941.64 478,691.35
0.6
-8.65
-22.84
405 Everex Everex EVX 1.67 0.0001072 27,568,491.65 682,495.99
0.88
-7.24
-12.82
406 Lamden Lamden TAU 0.1932 0.00001239 27,469,444.80 175,679.52
0.01
-16.49
-6.2
407 ALQO ALQO ALQO 0.5725 0.00003672 27,330,548.62 112,793.02
-0.53
-12.23
-25.57
408 Tao Tao XTO 0.826 0.00005299 27,248,815.75 1,203.44
0.56
-5.61
0.6
409 Shivom Shivom OMX 0.05432 0.00000348 27,213,010.35 1,533,098.93
2.03
-6.25
-0.56
410 Gems Gems GEM 0.02355 0.00000151 26,989,901.58 1,245,901.75
0.27
-0.83
-12.43
411 Bitcoin Atom Bitcoin Atom BCA 1.49 0.00009564 26,944,030.42 40,946.23
0.87
-2.46
-7.31
412 BetterBetting BetterBetting BETR 0.1739 0.00001116 26,916,168.45 66,328.24
0.4
-10.91
-0.75
413 DADI DADI DADI 0.3448 0.00002212 26,760,442.97 4,578,670.81
0.22
-8.35
-2.72
414 Boolberry Boolberry XBB 2.27 0.0001458 26,550,349.67 7,371.65
0.56
-2.72
7.9
415 Bodhi Bodhi BOT 0.6637 0.00004258 26,548,726.72 8,021,468.00
0.96
-12.9
-43.71
416 Oxycoin Oxycoin OXY 0.241 0.00001546 26,445,724.06 82,833.69
1.7
-6.05
0.15
417 Nework Nework NKC 0.1788 0.00001147 26,386,254.83 9,122,728.35
0.51
-4.32
-4.5
418 Restart Energy MWAT Restart Energy MWAT MWAT 0.06309 0.00000405 26,355,384.39 64,896.22
0.38
-7.64
0.79
419 Crown Crown CRW 1.39 0.00008916 26,294,054.75 34,609.85
-1.76
-10.34
-11.78
420 GridCoin GridCoin GRC 0.06699 0.0000043 26,147,398.74 64,226.23
0.58
-10.65
-11.88
421 Covesting Covesting COV 1.48 0.00009502 25,921,362.28 117,956.62
-3.51
-6.39
-2.98
422 Rialto Rialto XRL 0.3366 0.00002159 25,854,615.45 2,873.12
0.29
-11.93
-1.71
423 Switcheo Switcheo SWH 0.04926 0.00000316 25,750,131.82 245,396.88
1.09
-12.02
-15.78
424 Blockport Blockport BPT 0.4927 0.0000316 25,613,676.19 204,303.53
3.77
4.43
15.53
425 BlackCoin BlackCoin BLK 0.3327 0.00002134 25,586,085.93 409,112.30
-3.97
-8.6
-9.52
426 AICHAIN AICHAIN AIT 0.04762 0.00000305 25,478,420.03 2,950,794.17
0.23
-9.17
-10.9
427 Polybius Polybius PLBT 6.39 0.0004102 25,384,246.95 30,693.70
-6.37
-16.74
-32.55
428 STK STK STK 0.07411 0.00000475 25,332,897.39 2,699,199.21
-1.48
-13.83
-21.31
429 DIMCOIN DIMCOIN DIM 0.01203 0.00000077 25,292,592.75 130,188.03
-1.09
-14.39
-22.62
430 Smartshare Smartshare SSP 0.00915 0.00000059 25,162,976.55 1,901,336.23
0.21
-14.04
-18.57
431 Mooncoin Mooncoin MOON 0.000112 0.000000007 25,131,190.60 20,127.18
0.56
-4.83
-12.02
432 Remme Remme REM 0.04163 0.00000267 25,034,505.97 2,048,498.96
-0.28
-10.3
6.15
433 TE-FOOD TE-FOOD TFD 0.05363 0.00000344 25,018,482.03 521,233.37
0.36
-9.86
12.98
434 Sakura Bloom Sakura Bloom SKB 0.009665 0.00000062 24,964,136.25 35,450.70
0.44
-6.25
-6.46
435 Monetha Monetha MTH 0.1138 0.0000073 24,744,278.29 533,436.14
-2.54
-9.28
-8.02
436 Numeraire Numeraire NMR 18.27 0.001172 24,649,067.30 115,926.33
-0.16
-9.16
-7.1
437 MonetaryUnit MonetaryUnit MUE 0.1837 0.00001178 24,602,202.29 65,922.38
0.5
-5.16
-9.47
438 Uquid Coin Uquid Coin UQC 2.46 0.0001577 24,574,937.60 2,975,395.54
-0.43
-7.62
-3.81
439 Silent Notary Silent Notary SNTR 0.0002951 0.00000002 24,473,411.03 995,065.64
-1.29
-11.46
-20.72
440 Hydrogen Hydrogen HYDRO 0.007891 0.00000051 24,164,860.83 761,883.77
-0.8
-0.75
29.3
441 LAToken LAToken LA 0.2973 0.00001907 24,093,749.40 1,299,784.88
1.45
-8.59
-8.2
442 Everus Everus EVR 0.1656 0.00001063 24,009,230.82 1,521,424.91
-5.99
17.85
-10.82
443 Banyan Network Banyan Network BBN 0.08186 0.00000525 23,974,402.13 893,512.14
0.4
-10.03
-12.43
444 Matchpool Matchpool GUP 0.3194 0.00002049 23,955,864.20 2,064,297.70
3.92
-0.78
-10.9
445 DMarket DMarket DMT 0.4758 0.00003052 23,891,102.61 214,512.48
0.31
-7.59
-9.65
446 ugChain ugChain UGC 0.04197 0.00000269 23,872,878.01 358,923.04
-1.83
-10.85
-28.1
447 Omni Omni OMNI 42.49 0.002726 23,844,284.11 19,220.67
-0.74
-7.86
-4.48
448 Ormeus Coin Ormeus Coin ORME 1.39 0.00008897 23,618,144.85 2,348,645.53
-0.92
-11.07
-21.32
449 Stox Stox STX 0.5532 0.00003549 23,519,181.23 3,295,654.04
-0.07
-9.62
-16.65
450 Neumark Neumark NEU 0.8154 0.00005231 23,433,580.68 231,596.36
0.02
-12.94
2.46
451 ATMChain ATMChain ATM 0.005003 0.00000032 23,315,359.45 465,937.80
0.18
3.64
-10.1
452 Bloom Bloom BLT 0.488 0.0000313 23,271,686.50 84,540.12
0.39
-9.78
-26.54
453 Cappasity Cappasity CAPP 0.05088 0.00000326 23,253,621.01 860,634.43
-0.28
-8.19
-16.62
454 carVertical carVertical cV 0.00408 0.00000026 23,119,194.69 240,994.33
-1.88
-9.07
-9.44
455 adToken adToken ADT 0.03819 0.00000245 22,913,059.65 377,047.28
3.01
-8.62
-16.49
456 Measurable Data Token Measurable Data Token MDT 0.06939 0.00000445 22,797,873.81 2,610,732.17
0.41
-15.4
-10.71
457 Moeda Loyalty Points Moeda Loyalty Points MDA 1.16 0.00007446 22,782,437.36 929,349.37
0.78
-9.04
-15.24
458 Blocktix Blocktix TIX 0.568 0.00003644 22,720,899.66 516,912.83
1.11
-7.34
-11.06
459 AI Doctor AI Doctor AIDOC 0.05115 0.00000328 22,678,367.43 2,631,637.22
-2.66
-17.62
-8.57
460 Aeron Aeron ARN 1.74 0.0001115 22,604,409.09 33,647,337.17
0.62
-11.59
-16.29
461 StrongHands StrongHands SHND 0.000001188 0.00000000008 22,553,874.68 64,703.57
-1.19
-6.54
-4.47
462 OAX OAX OAX 0.8918 0.00005721 22,304,010.39 721,637.88
0.62
-3.81
-4.1
463 DubaiCoin DubaiCoin DBIX 9.9 0.0006352 22,110,330.25 146,328.73
1.28
-11.78
-12.4
464 E-Dinar Coin E-Dinar Coin EDR 0.02478 0.00000159 21,962,132.06 63,532.01
-0.06
-5.21
2.57
465 Agrello Agrello DLT 0.2552 0.00001637 21,941,239.25 785,312.61
1.19
-12.41
-11.5
466 SolarCoin SolarCoin SLR 0.4965 0.00003185 21,849,374.53 10,637.46
0.44
-6.24
-6.86
467 Friendz Friendz FDZ 0.0429 0.00000275 21,843,502.02 37,080.76
0.85
-8.99
5.24
468 Radium Radium RADS 6.14 0.000394 21,480,655.00 1,381,094.26
0.44
-2.39
-3.51
469 I/O Coin I/O Coin IOC 1.27 0.00008152 21,333,073.68 18,219.39
0.52
-11.98
-15.25
470 Callisto Network Callisto Network CLO 0.06009 0.00000385 21,218,303.98 85,633.35
2.07
-13.3
-29.29
471 Rubycoin Rubycoin RBY 0.8219 0.00005273 21,171,918.76 31,634.92
-5.15
1.22
24.59
472 CoinPoker CoinPoker CHP 0.07253 0.00000465 20,859,500.88 155,504.43
-1.06
-8.66
-17.38
473 Flash Flash FLASH 0.02314 0.00000148 20,830,057.56 1,718.64
0.43
-8.01
-8.24
474 MUSE MUSE MUSE 1.43 0.00009153 20,806,376.60 13,539.98
3.06
-21.07
-31.22
475 SureRemit SureRemit RMT 0.04149 0.00000266 20,743,610.05 14,907.26
0.3
-8.3
-17.24
476 FlorinCoin FlorinCoin FLO 0.143 0.00000917 20,654,829.68 207,021.43
2.28
-10.18
1.63
477 Patron Patron PAT 0.08582 0.00000551 20,593,705.67 99,568.74
-0.8
-11.56
16.39
478 PikcioChain PikcioChain PKC 0.4881 0.00003131 20,497,606.09 59,704.48
-6.05
-11.11
9.97
479 DAOstack DAOstack GEN 0.5794 0.00003717 20,437,639.93 89,747.04
0.85
-3.8
1.74
480 PolicyPal Network PolicyPal Network PAL 0.05672 0.00000364 20,427,625.58 2,058,476.59
0.11
-10.05
-6.22
481 SRCOIN SRCOIN SRCOIN 0.003988 0.00000026 20,145,182.21 1,567,163.88
2.67
0
0
482 Incent Incent INCNT 0.4377 0.00002808 20,139,498.20 38,481.45
1.75
-7.16
-10.6
483 Etheroll Etheroll DICE 2.87 0.0001841 20,092,351.68 132,401.66
0.5
-7.29
-1.79
484 LockTrip LockTrip LOC 2.14 0.0001373 19,890,417.23 213,883.62
-1.1
-6.1
-0.82
485 Hi Mutual Society Hi Mutual Society HMC 0.04907 0.00000315 19,829,315.25 1,147,572.13
0.25
-4.91
-14.4
486 SwissBorg SwissBorg CHSB 0.03435 0.0000022 19,781,363.37 113,054.95
0
-8.21
-11.82
487 The Abyss The Abyss ABYSS 0.09443 0.00000606 19,780,330.36 1,391,879.70
-0.4
-13.09
-22.95
488 Smartlands Smartlands SLT 3.86 0.0002479 19,714,641.02 470,167.77
-0.61
-5.4
-5.88
489 bitqy bitqy BQ 0.006313 0.0000004 19,651,458.32 2,489.73
-16.62
-27.78
-31.55
490 Nebula AI Nebula AI NBAI 0.01664 0.00000107 19,346,100.18 335,207.81
0.42
-6.73
-15.57
491 Global Currency Reserve Global Currency Reserve GCR 0.1855 0.0000119 19,340,854.34 13,134.32
0.56
-7.65
-6.13
492 HeroNode HeroNode HER 0.04231 0.00000271 19,158,711.14 87,625.45
0.07
-13.17
-24.78
493 indaHash indaHash IDH 0.0479 0.00000307 19,156,840.95 17,527.29
-0.62
-6.1
-21.8
494 Clams Clams CLAM 6.17 0.0003955 19,083,641.46 42,571.15
0.18
-7.41
2.28
495 Expanse Expanse EXP 2.41 0.0001544 19,026,155.02 79,066.86
-0.23
-6.51
-6.79
496 EXRNchain EXRNchain EXRN 0.0002046 0.00000001 18,921,693.42 404,436.81
1.18
-8.87
-11.75
497 UpToken UpToken UP 0.1334 0.00000856 18,907,970.50 464,912.13
2.11
-11.43
-16.04
498 NewYorkCoin NewYorkCoin NYC 0.0001407 0.000000009 18,851,556.25 19,057.64
-0.06
-6.98
-7.09
499 EchoLink EchoLink EKO 0.05053 0.00000324 18,838,364.52 842,754.98
-0.33
-13.77
-24.65
500 LatiumX LatiumX LATX 0.2274 0.00001459 18,804,754.88 16,816,373.85
1.52
6.41
33.83
501 RED RED RED 0.1432 0.00000918 18,609,520.33 4,583,346.30
0.08
-10.33
-23.43
502 Sentinel Chain Sentinel Chain SENC 0.09125 0.00000585 18,000,094.09 4,001,848.13
-10.54
-22.04
-23.62
503 Hedge Hedge HDG 4.76 0.0003056 17,657,638.06 0.00
0.35
-18.78
32.22
504 Rivetz Rivetz RVT 0.6695 0.00004295 17,569,839.30 12,325.04
-0.02
-7.26
-6.27
505 MARK.SPACE MARK.SPACE MRK 0.07382 0.00000474 17,429,765.68 1,525,216.70
-0.5
-13.34
-20.9
506 The ChampCoin The ChampCoin TCC 0.1055 0.00000677 17,405,396.86 10,553.48
0.41
-5.47
-3.11
507 Databits Databits DTB 0.7564 0.00004852 17,205,450.10 4,631.40
0.41
-3.99
-13.49
508 Hexx Hexx HXX 10.31 0.0006611 17,117,727.23 3,940,601.72
-0.72
-58.53
-53.96
509 LoMoCoin LoMoCoin LMC 0.07241 0.00000465 17,098,631.18 16,043.28
1.54
-5.98
-5.59
510 Hacken Hacken HKN 3.34 0.000214 17,091,050.04 84,754.55
0.69
-15.23
-10.96
511 Polis Polis POLIS 6.64 0.0004259 17,082,624.37 86,317.53
-0.48
-8.46
-19.14
512 NeosCoin NeosCoin NEOS 4.4 0.0002821 16,951,106.15 305,911.37
0.32
-5.06
3.74
513 DomRaider DomRaider DRT 0.02859 0.00000183 16,911,697.44 491,694.58
-0.75
-2.76
-4.86
514 ShipChain ShipChain SHIP 0.0927 0.00000595 16,898,902.28 20,185.71
-0.33
-7.16
-13.68
515 Myriad Myriad XMY 0.01059 0.00000068 16,769,349.73 46,911.76
1
-8.11
-11.46
516 Stealth Stealth XST 0.5711 0.00003663 16,620,409.82 120,440.25
-4.63
19.46
22.58
517 REBL REBL REBL 0.09769 0.00000627 16,619,462.49 3,069,492.74
-0.82
-10.81
-4.1
518 Unibright Unibright UBT 0.1261 0.00000809 16,574,604.75 593,793.96
2.19
-7.98
-9.81
519 Sprouts Sprouts SPRTS 0.000001255 0.00000000008 16,552,931.07 10,141.25
2.07
-5.85
-18.84
520 aXpire aXpire AXP 0.06223 0.00000399 16,490,942.94 129,880.33
-0.76
-10.87
-11.43
521 ShareX ShareX SEXC 0.02521 0.00000162 16,271,963.78 1,846,728.52
0.33
-2.55
-9.77
522 CVCoin CVCoin CVCOIN 1.64 0.0001053 16,150,396.27 320,858.23
0.64
-8.19
-1.35
523 InvestFeed InvestFeed IFT 0.08398 0.00000539 16,071,830.98 33,984.66
-4.49
-8.36
-8.78
524 Ecobit Ecobit ECOB 0.03606 0.00000231 16,024,483.74 1,155.65
0.44
-14.73
-4.48
525 GET Protocol GET Protocol GET 1.41 0.00009023 16,017,930.72 185,217.26
0.97
-13.34
7.68
526 OKCash OKCash OK 0.2162 0.00001387 16,013,382.52 1,516,930.57
8.86
19.06
11.61
527 HollyWoodCoin HollyWoodCoin HWC 2.77 0.000178 15,982,436.20 266,252.97
0.41
-2.68
-6.32
528 Bulwark Bulwark BWK 1.85 0.0001187 15,965,636.27 49,066.65
3.27
-3.01
-4.93
529 Rise Rise RISE 0.1265 0.00000812 15,945,443.56 1,052.42
0.44
-4.2
-21.67
530 SIBCoin SIBCoin SIB 0.9468 0.00006073 15,933,593.29 215,218.46
1.47
-2.8
-3.49
531 Morpheus Network Morpheus Network MORPH 0.5607 0.00003597 15,927,001.10 2,033,165.33
-3.83
-24.06
-44.96
532 ICOS ICOS ICOS 29.08 0.001865 15,884,126.17 6,071.82
0.25
-0.58
-6.94
533 Bezop Bezop BEZ 0.2889 0.00001853 15,784,278.85 3,337,953.71
0
-15.12
32.73
534 Dynamic Dynamic DYN 3.16 0.0002027 15,733,604.92 68,652.28
2.75
-3.82
-0.7
535 Loki Loki LOKI 0.7868 0.00005047 15,733,308.72 146,580.38
-1.15
-13.14
-24.56
536 BitDegree BitDegree BDG 0.04361 0.0000028 15,464,250.46 33,054.95
0.36
-7.99
-4.41
537 Aphelion Aphelion APH 0.4227 0.00002711 15,409,118.90 627,589.64
0.54
-8.25
-9.94
538 InsurePal InsurePal IPL 0.07614 0.00000488 15,303,286.48 966,608.83
0.44
-5.11
-3.66
539 AirToken AirToken AIR 0.01455 0.00000093 15,281,316.60 434,636.53
-0.23
-5.06
-14.29
540 KiloCoin KiloCoin KLC 0.07701 0.00000494 15,116,404.16 204.22
0.44
29.71
-3.87
541 Russian Miner Coin Russian Miner Coin RMC 9946.18 0.638 14,988,888.25 33,604.25
9.18
-2.73
-24.13
542 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.04974 0.00000319 14,920,990.91 15,210.36
-1.79
0
0
543 Musicoin Musicoin MUSIC 0.01914 0.00000123 14,854,694.48 123,091.08
1.64
1.32
-0.32
544 VeriCoin VeriCoin VRC 0.4768 0.00003058 14,789,563.26 327,465.11
-5.35
-3.67
-19.91
545 Effect.AI Effect.AI EFX 0.07135 0.00000458 14,746,732.39 377,419.36
1.27
2.9
0.86
546 DeviantCoin DeviantCoin DEV 6.03 0.0003867 14,679,314.83 15,599.94
0.44
-23.66
-7.39
547 U.CASH U.CASH UCASH 0.007903 0.00000051 14,577,751.54 124,200.22
0.29
15.54
6.44
548 BitSend BitSend BSD 0.7395 0.00004744 14,466,665.93 80,141.24
0.23
-8.54
-9.19
549 CommerceBlock CommerceBlock CBT 0.08338 0.00000535 14,445,770.68 91,042.47
0.67
-7.49
-8.74
550 PolySwarm PolySwarm NCT 0.009772 0.00000063 14,347,764.18 22,395.16
0.39
0.68
-8.13
551 NaPoleonX NaPoleonX NPX 0.5663 0.00003633 14,345,039.67 1,428,035.15
2.49
-6.37
-4.79
552 BitClave BitClave CAT 0.0285 0.00000183 14,289,565.41 77,905.09
-0.87
-2.68
-12.34
553 GoByte GoByte GBX 7.86 0.0005045 14,227,800.05 289,392.95
0.3
0.29
-32.09
554 Novacoin Novacoin NVC 6.74 0.0004326 14,197,850.01 14,892.50
0
-6.91
-4.19
555 Pareto Network Pareto Network PARETO 0.05799 0.00000372 14,196,288.26 136,390.51
1.07
-6.73
-20.88
556 Xaurum Xaurum XAUR 0.1112 0.00000713 14,131,827.76 15,075.80
-0.14
-4.71
-3.2
557 Nimiq Exchange Token Nimiq Exchange Token NET 1.35 0.00008629 14,123,296.83 298,998.50
-0.97
-10.92
-11.23
558 Debitum Debitum DEB 0.07449 0.00000478 14,100,453.05 221,128.17
-0.34
-2.41
9.22
559 Nexium Nexium NXC 0.2108 0.00001352 14,023,961.13 15,564.42
0.44
-7.84
-6.66
560 XPA XPA XPA 0.2432 0.0000156 13,903,370.33 9,644.79
0.36
-7.67
-2.2
561 Sharder Sharder SS 0.04848 0.00000311 13,733,931.73 550,997.36
1.56
2.14
-21.06
562 Yocoin Yocoin YOC 0.1217 0.00000781 13,658,840.01 137,561.10
0.58
-0.6
28.67
563 Espers Espers ESP 0.0006223 0.00000004 13,561,205.60 35,935.39
9.49
5.7
10.73
564 AurumCoin AurumCoin AU 45.23 0.002901 13,474,865.79 3,325.67
0.45
-11.84
52.84
565 Swarm City Swarm City SWT 1.6 0.0001025 13,218,274.67 138,862.15
0.45
-7.95
-8.62
566 Pirl Pirl PIRL 0.6633 0.00004255 13,131,565.23 66,774.25
-4.85
-17.94
-18.44
567 Aventus Aventus AVT 2.18 0.0001399 13,088,416.13 345,704.40
2.68
-7.53
25.82
568 Zilla Zilla ZIL 0.3394 0.00002178 13,057,225.01 2,185,990.05
3.54
19.77
46.89
569 Playkey Playkey PKT 0.9516 0.00006105 12,972,292.75 1,029,864.96
-6.86
-13.85
-3.69
570 Peculium Peculium PCL 0.01176 0.00000075 12,890,924.62 1,354,138.01
1.5
-0.46
43.77
571 Change Change CAG 0.3455 0.00002216 12,819,820.52 43,347.87
-0.02
-9.9
0.14
572 Digitex Futures Digitex Futures DGTX 0.01827 0.00000117 12,788,852.16 9,612.21
0.39
-8.48
2.76
573 FoldingCoin FoldingCoin FLDC 0.0211 0.00000135 12,774,044.83 37,270.96
1.39
-8.54
-2.23
574 Flixxo Flixxo FLIXX 0.1601 0.00001027 12,758,987.81 970,721.30
0.78
-8.83
-23.48
575 Sense Sense SENSE 0.08352 0.00000536 12,732,783.06 15,543.20
-0.35
44.06
94.48
576 Golos Golos GOLOS 0.1017 0.00000652 12,658,100.14 19,875.19
-0.14
-7.94
-0.91
577 Linker Coin Linker Coin LNC 0.1122 0.0000072 12,657,750.09 387,991.83
-2.46
-15.7
12.01
578 Graft Graft GRFT 0.04473 0.00000287 12,643,706.50 121,231.90
-2.21
-17.51
-25.5
579 LALA World LALA World LALA 0.06652 0.00000427 12,616,094.21 53,627.33
-1.79
-21.7
-40.79
580 Zippie Zippie ZIPT 0.07322 0.0000047 12,412,181.86 1,163,730.71
2.12
-9.3
-27.19
581 Stipend Stipend SPD 1.96 0.0001259 12,405,910.35 49,174.60
2.03
3.44
-5.45
582 DAO.Casino DAO.Casino BET 0.07355 0.00000472 12,302,733.89 8,966.90
0.25
-6.49
23.35
583 Leverj Leverj LEV 0.1038 0.00000666 12,255,474.77 37,808.03
0.37
-9.51
-12.05
584 BioCoin BioCoin BIO 0.01943 0.00000125 12,209,532.62 20,462.86
5.32
0.31
4.77
585 CanYaCoin CanYaCoin CAN 0.2906 0.00001864 12,161,764.34 30,270.46
0.45
-6.15
-2.5
586 Dero Dero DERO 4.52 0.0002898 12,106,412.47 98,987.61
1.03
-7.49
-1.8
587 Spectiv Spectiv SIG 0.0433 0.00000278 12,100,995.27 410,661.82
0.43
-2.95
2.58
588 Zap Zap ZAP 0.1081 0.00000693 12,091,685.92 54,216.78
-0.48
-13.56
-30.52
589 Waves Community Token Waves Community Token WCT 1.21 0.00007761 12,055,390.94 72,898.40
-0.41
-7.59
-3.31
590 PinkCoin PinkCoin PINK 0.03154 0.00000202 12,045,689.92 45,623.43
0.53
-10.03
-19.44
591 Helbiz Helbiz HBZ 0.02194 0.00000141 12,010,114.61 3,358,099.91
2.31
-7.88
-11.59
592 Gambit Gambit GAM 9.99 0.0006406 11,986,788.59 7,198.90
-0.19
-9.42
-11.34
593 Target Coin Target Coin TGT 0.01243 0.0000008 11,843,398.07 177,539.68
0.26
-3.64
-7.77
594 EncrypGen EncrypGen DNA 0.1893 0.00001214 11,775,326.92 108,632.82
0.24
-9.12
-10.54
595 BitTube BitTube TUBE 0.1928 0.00001237 11,709,091.70 707,963.92
0.11
-9.65
-32.91
596 Eroscoin Eroscoin ERO 0.06252 0.00000401 11,675,014.51 13,296.30
0.49
-8.54
-5.48
597 adbank adbank ADB 0.02425 0.00000156 11,661,739.56 28,753.01
-1.92
-5.07
-16.43
598 Local World Forwarders Local World Forwarders LWF 0.1233 0.00000791 11,607,853.98 5,854.15
0.28
-6.22
9.76
599 CargoX CargoX CXO 0.08982 0.00000576 11,593,634.14 51,039.65
-2.97
-13.19
-6.94
600 Patientory Patientory PTOY 0.1656 0.00001062 11,589,776.26 710,365.31
0.42
-2.75
-8.21
601 APX APX APX 16.36 0.001049 11,501,091.36 4,885.81
0.41
-9.41
5.76
602 Matryx Matryx MTX 0.493 0.00003163 11,449,849.51 498,952.60
0.92
-17.27
-19.99
603 Elixir Elixir ELIX 0.3547 0.00002276 11,325,121.76 75,999.64
0.54
-2.47
-25.64
604 Ink Protocol Ink Protocol XNK 0.06412 0.00000411 11,325,016.50 2,248,785.98
0.33
-9.28
-0.46
605 MktCoin MktCoin MLM 0.009818 0.00000063 11,313,171.13 27,308.99
0.83
-9.34
-15.46
606 Bounty0x Bounty0x BNTY 0.08169 0.00000524 11,289,558.70 74,301.05
0.95
-7.68
-1.27
607 Aditus Aditus ADI 0.04816 0.00000309 11,275,627.71 2,502,608.52
2.71
-4.29
16.29
608 Spectrecoin Spectrecoin XSPEC 0.5416 0.00003474 11,256,379.89 36,441.86
-3.24
-6.44
-1.93
609 IDEX Membership IDEX Membership IDXM 5625.96 0.3609 11,251,910.03 31,567.36
0
-7.84
-12.61
610 Profile Utility Token Profile Utility Token PUT 0.2475 0.00001588 11,210,760.87 3,135,463.59
0.57
3.3
-10.02
611 AdHIve AdHIve ADH 0.104 0.00000667 11,200,819.95 345,633.41
-1.31
-12.52
-0.26
612 CoinFi CoinFi COFI 0.06476 0.00000415 11,180,066.67 41,314.15
1.62
-11.22
-4.45
613 Blue Protocol Blue Protocol BLUE 0.3018 0.00001936 11,060,939.72 16,162.08
-0.61
-2.5
-1.12
614 Dotcoin Dotcoin DOT 0.03601 0.00000231 11,060,675.34 7,553.99
-1.47
-7.64
-16.03
615 Morpheus Labs Morpheus Labs MITX 0.0625 0.00000401 11,034,230.70 1,780,184.86
1.35
-7.78
-24.64
616 Rentberry Rentberry BERRY 0.04302 0.00000276 11,002,780.11 382,055.68
0.23
-11.04
-18.18
617 Paragon Paragon PRG 0.1657 0.00001063 10,927,353.03 283,231.59
-0.02
-10.64
-22.5
618 Hubii Network Hubii Network HBT 0.8014 0.00005141 10,832,523.91 8,891.01
0.26
-28.57
-35.22
619 HEAT HEAT HEAT 0.3101 0.00001989 10,796,275.43 2,554.80
0.44
-2.12
-10.01
620 ZrCoin ZrCoin ZRC 2.76 0.0001772 10,791,901.04 280,668.64
-0.71
3.75
11.16
621 Sequence Sequence SEQ 0.2354 0.0000151 10,763,737.97 4,541.41
0.44
-5.48
-4.04
622 BitConnect BitConnect BCC 1.11 0.00007121 10,715,729.80 3,902.51
-0.03
-5.94
1.24
623 ALIS ALIS ALIS 0.2747 0.00001762 10,658,706.01 16,651.70
0.4
-9.2
-12.27
624 ATBCoin ATBCoin ATB 0.254 0.00001629 10,653,021.99 2,033,463.97
0.45
-4.45
-5.54
625 APR Coin APR Coin APR 4.12 0.0002646 10,638,031.07 122,409.59
-1.48
7.47
-23.63
626 Colu Local Network Colu Local Network CLN 0.09993 0.00000641 10,559,813.38 236,435.12
0.21
-7.19
-20.74
627 Privatix Privatix PRIX 8.92 0.0005721 10,548,029.20 2,748.70
0.35
1.47
-2.67
628 AidCoin AidCoin AID 0.2609 0.00001673 10,541,226.49 649,772.49
-2.37
-6.73
-3.96
629 Lendingblock Lendingblock LND 0.01779 0.00000114 10,520,539.31 102,597.04
0.47
-12.48
-17.54
630 Solaris Solaris XLR 7.56 0.0004851 10,448,908.91 149,937.18
-3.7
-4.16
1.8
631 Dovu Dovu DOV 0.1307 0.00000838 10,420,180.38 12,929.28
0.3
-9.26
0.09
632 AdShares AdShares ADST 0.5376 0.00003449 10,419,154.71 21,789.94
0.02
-7.93
-8.45
633 WeTrust WeTrust TRST 0.113 0.00000725 10,417,167.02 270,380.13
0.11
-7.63
-7.06
634 E-coin E-coin ECN 29.63 0.001814 10,380,353.08 0.00
0
-0.98
71.61
635 AsiaCoin AsiaCoin AC 0.006251 0.00000038 10,278,951.36 0.00
0
-0.25
-4.39
636 CFun CFun CFUN 0.02383 0.00000153 10,232,245.46 654,653.60
-7.03
-17.86
-9.28
637 Mysterium Mysterium MYST 0.4438 0.00002847 10,209,504.49 289,356.23
0.4
-7.8
-2.48
638 Bee Token Bee Token BEE 0.05984 0.00000384 10,144,135.82 51,460.94
0.36
-11.5
-24.74
639 Curecoin Curecoin CURE 0.4235 0.00002717 10,113,635.01 9,796.73
0.01
-10.72
-9.41
640 EZToken EZToken EZT 0.8778 0.00005631 10,094,181.57 77,624.07
1.24
9.65
-9.64
641 Leadcoin Leadcoin LDC 0.0128 0.00000082 10,036,961.95 1,000,348.21
0.07
-4.75
2.37
642 Sphere Sphere SPHR 3.25 0.0002086 10,024,538.87 946,249.66
-5.73
10.34
3.07
643 Circuits of Value Circuits of Value COVAL 0.009977 0.00000064 9,976,677.57 28,280.08
0.44
-11.25
-16.67
644 B2BX B2BX B2B 0.6084 0.00003903 9,947,381.12 234,009.01
-2.05
-6.49
-5.58
645 Pandacoin Pandacoin PND 0.0003059 0.00000002 9,945,567.23 3,270.66
0.39
-22.26
-9.06
646 Fidelium Fidelium FID 0.08901 0.00000571 9,931,332.71 207,000.13
1.05
-7.21
3.24
647 GoldCoin GoldCoin GLD 0.2415 0.00001549 9,923,347.66 91,298.52
0.33
1.02
4.52
648 REAL REAL REAL 0.985 0.00006319 9,905,397.23 6,252.54
0.5
-24.81
7.36
649 Fluz Fluz Fluz Fluz FLUZ 0.04836 0.0000031 9,903,549.06 80,853.09
0.37
-20.39
-41.9
650 MaxCoin MaxCoin MAX 0.1607 0.00001031 9,874,482.72 3,071.03
0
-4.41
-20.31
651 ToaCoin ToaCoin TOA 0.003868 0.00000025 9,859,401.22 62,070.86
-13.43
-5.84
-23.4
652 Devery Devery EVE 0.1557 0.00000999 9,794,380.16 189,952.97
2.3
-1.28
-8.95
653 Sether Sether SETH 0.5601 0.00003593 9,686,178.17 25,319.83
-1.99
4.38
18.53
654 Primalbase Token Primalbase Token PBT 7706.99 0.4944 9,633,734.40 921,447.56
2.22
-5.32
19.51
655 TrueFlip TrueFlip TFL 1.54 0.00009883 9,625,147.18 240,230.59
0.56
-6.56
-2.9
656 Bitcrystals Bitcrystals BCY 0.4153 0.00002664 9,620,535.34 16,523.21
1.17
-8.88
-5.66
657 ClearPoll ClearPoll POLL 1.36 0.00008753 9,551,076.23 17,156.68
-0.35
-5.6
-7.18
658 Dether Dether DTH 0.1293 0.00000829 9,372,203.43 99,201.56
-0.6
-11.44
-12.77
659 Astro Astro ASTRO 2.82 0.0001807 9,334,067.62 728.26
0.5
0
-5.97
660 Energycoin Energycoin ENRG 0.07638 0.0000049 9,317,098.80 19,637.28
0.2
-7.32
-19.02
661 Snovio Snovio SNOV 0.02294 0.00000147 9,290,563.58 301,894.36
0.58
-12.16
-20.13
662 Pluton Pluton PLU 10.92 0.0007008 9,285,281.02 22,800.97
0.37
-20.22
-19.29
663 OBITS OBITS OBITS 0.5821 0.00003734 9,124,534.90 2,623.85
1.85
-5.66
-5.08
664 Travala Travala AVA 0.3322 0.00002131 9,044,985.56 8,019.19
1.67
-8.41
-3.17
665 Auroracoin Auroracoin AUR 1.04 0.000067 9,042,926.88 8,954.53
0.45
-7.16
-13.83
666 Kore Kore KORE 4.46 0.0002862 9,023,453.85 37,566.67
3.25
0.11
-1.65
667 NPER NPER NPER 0.1795 0.00001151 8,962,104.63 2,529,290.61
3.56
-2.85
-19.04
668 CHIPS CHIPS CHIPS 0.4265 0.00002736 8,952,851.57 842.40
0.17
-7.43
5.3
669 Faceter Faceter FACE 0.01921 0.00000123 8,877,500.38 109,318.23
1.51
-6.71
-38.06
670 TransferCoin TransferCoin TX 1.34 0.00008598 8,736,584.68 387,169.34
-1.31
4.64
3.7
671 Syndicate Syndicate SYNX 0.4463 0.00002863 8,717,515.56 60,837.85
-0.79
-10.84
-12.56
672 FedoraCoin FedoraCoin TIPS 0.00004092 0.000000003 8,686,975.58 83,987.63
4.15
-12.08
-17.47
673 Atmos Atmos ATMS 0.08574 0.0000055 8,622,507.74 1,547.67
0.41
-13.92
-19.46
674 Gladius Token Gladius Token GLA 0.6215 0.00003987 8,608,970.86 63,753.55
-0.61
-17.72
-25.86
675 NuBits NuBits USNBT 0.8408 0.00005394 8,555,949.39 7,133,321.65
2.25
37.89
15.92
676 ArtByte ArtByte ABY 0.01078 0.00000069 8,541,555.75 14,903.73
0.38
-5.84
-7.62
677 Payfair Payfair PFR 0.09466 0.00000607 8,424,815.50 100,074.72
0.51
8.05
-2.13
678 Monkey Project Monkey Project MONK 7.32 0.0004695 8,363,990.13 120,268.17
0.7
-16.78
10.99
679 1World 1World 1WO 0.4046 0.00002595 8,330,316.84 259,075.73
0.64
-5.06
104.24
680 Travelflex Travelflex TRF 0.1055 0.00000677 8,314,256.18 282,399.30
12.02
-0.17
-11.54
681 IP Exchange IP Exchange IPSX 0.01013 0.00000065 8,129,958.84 2,515,313.11
-0.03
-13.96
-22.98
682 Worldcore Worldcore WRC 0.04612 0.00000296 8,076,445.34 305,311.63
0.26
-16.26
-29.3
683 VeriME VeriME VME 0.05577 0.00000358 8,044,869.90 448,090.18
-8.65
-22.9
-7.81
684 Mintcoin Mintcoin MINT 0.0003193 0.00000002 7,964,595.98 9,029.00
0.02
-3.8
-30.69
685 Block Array Block Array ARY 0.1161 0.00000745 7,947,113.10 34,288.44
0.01
-14.56
-22.8
686 Bitcoin Plus Bitcoin Plus XBC 70.99 0.004554 7,880,963.55 231,378.50
0.28
-0.78
1.36
687 Breakout Stake Breakout Stake BRX 1.25 0.00008024 7,840,301.52 4,715.29
-0.27
-11.61
-11.28
688 MyBit Token MyBit Token MYB 0.1356 0.0000087 7,779,361.09 21,617.41
-0.24
-9.96
-17.98
689 Pesetacoin Pesetacoin PTC 0.05768 0.0000037 7,757,148.87 13,695.60
-1.06
1.51
-12.52
690 Oyster Shell Oyster Shell SHL 0.09132 0.00000586 7,734,383.42 175,794.33
-0.07
-12.43
-13.13
691 B3Coin B3Coin B3 0.01061 0.00000068 7,733,947.69 2,997.74
1.18
-5.57
1.23
692 HEROcoin HEROcoin PLAY 0.06453 0.00000414 7,728,016.43 317,489.92
0.37
-13.64
6.75
693 SportyCo SportyCo SPF 0.1458 0.00000935 7,698,382.18 3,192,254.82
1.74
-10.34
-22.39
694 BitDice BitDice CSNO 0.1091 0.000007 7,638,396.44 10,389.78
0.44
-5.47
-4.07
695 Sumokoin Sumokoin SUMO 1.31 0.00008418 7,633,679.34 141,049.60
2.05
-14.89
56.22
696 Sharpe Platform Token Sharpe Platform Token SHP 0.444 0.00002848 7,628,357.61 50,530.24
-5.9
-21.49
6.01
697 JET8 JET8 J8T 0.01685 0.00000108 7,584,819.30 27,629.67
-0.49
-1.22
-21
698 Vice Industry Token Vice Industry Token VIT 0.03279 0.0000021 7,565,236.11 73,801.43
0.41
-12.19
-21.19
699 Open Trading Network Open Trading Network OTN 3.88 0.000249 7,474,294.25 142,558.97
-0.53
-2.64
38.7
700 Internxt Internxt INXT 11.86 0.0007606 7,465,268.85 7,528.14
0.68
-8.15
-7.77
701 BitcoinZ BitcoinZ BTCZ 0.003659 0.00000023 7,462,813.61 156,871.34
1.25
-7.48
-5.96
702 FundRequest FundRequest FND 0.2374 0.00001523 7,443,776.31 110,832.25
-0.43
2.75
11.76
703 Zoin Zoin ZOI 0.4147 0.0000266 7,411,282.91 249,186.22
2.51
-17.6
-35.13
704 2GIVE 2GIVE 2GIVE 0.01419 0.00000091 7,371,729.78 14,239.30
0.44
-12.56
-5.2
705 Universal Currency Universal Currency UNIT 0.5177 0.00003321 7,346,873.82 355,630.62
0.39
-6.52
-3.86
706 Insights Network Insights Network INSTAR 0.056 0.00000359 7,312,358.46 1,310,401.41
0.4
-13.49
-15.57
707 Internet of People Internet of People IOP 2.07 0.0001329 7,305,379.50 304,415.70
-1.76
-4.2
-9.51
708 HOQU HOQU HQX 0.04833 0.0000031 7,304,302.43 1,461,989.95
-0.33
-7.52
-15.93
709 GeoCoin GeoCoin GEO 2.3 0.0001477 7,300,077.35 47,902.67
0.48
-10.98
-3.31
710 Auctus Auctus AUC 0.4368 0.00002802 7,292,824.23 46,555.10
0.23
-14
-24.82
711 Sociall Sociall SCL 0.4346 0.00002788 7,264,646.48 6,136.71
0.47
-3.69
21.82
712 LuckChain LuckChain BASH 0.0101 0.00000061 7,228,782.32 0.00
0
0
18.43
713 FidentiaX FidentiaX FDX 0.06867 0.0000044 7,209,928.61 25,005.77
0.56
4.65
-17.89
714 ATLANT ATLANT ATL 0.1915 0.00001228 7,189,811.79 12,604.72
0.42
-8.11
-7.2
715 Haven Protocol Haven Protocol XHV 2.33 0.0001494 7,134,597.00 127,878.44
0.46
-2.76
-31.11
716 HyperStake HyperStake HYP 0.005627 0.00000036 7,077,835.14 2,757.46
0.33
-8.17
-3.62
717 Hurify Hurify HUR 0.06279 0.00000403 7,028,380.26 228,228.55
0.36
-21.71
-61.58
718 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.2847 0.00001826 6,984,053.72 112,821.91
0.14
6.25
7.98
719 Experty Experty EXY 0.2547 0.00001634 6,900,235.25 325,379.50
2.22
-6.95
-21.77
720 Hackspace Capital Hackspace Capital HAC 0.02129 0.00000137 6,885,875.88 3,976.54
0.44
-13.88
-15.95
721 Goodomy Goodomy GOOD 0.01106 0.00000071 6,864,131.20 82.07
0.54
4.13
-16.18
722 PoSW Coin PoSW Coin POSW 0.154 0.00000988 6,792,067.53 3.07
0.44
-4.31
-6.33
723 Global Cryptocurrency Global Cryptocurrency GCC 0.006872 0.00000044 6,782,633.33 128,667.39
2.83
-13.13
-17.53
724 Interstellar Holdings Interstellar Holdings HOLD 0.009971 0.00000064 6,768,469.79 42,063.21
3.64
-8.65
-39.17
725 SpreadCoin SpreadCoin SPR 0.6619 0.00004246 6,759,603.51 35,107.26
-2
-13.82
-2.09
726 EuropeCoin EuropeCoin ERC 0.6688 0.0000429 6,740,382.61 2,233.63
0.8
-4.52
-8.78
727 Monoeci Monoeci XMCC 1.38 0.00008863 6,715,509.52 186,345.26
-0.03
-15.73
-19.83
728 Starta Starta STA 1.27 0.00008173 6,625,475.83 4,631.84
0.7
-1.53
1.76
729 Imbrex Imbrex REX 0.7607 0.0000488 6,588,439.13 263.48
-0.09
-24.48
91.46
730 Opus Opus OPT 0.04677 0.000003 6,550,954.47 255.51
0.41
-4.61
5.37
731 Starbase Starbase STAR 0.03485 0.00000224 6,533,593.98 18,565.81
0.36
-9.43
-22.8
732 Neutron Neutron NTRN 0.1794 0.00001151 6,527,307.78 18,854.64
-2.25
-2.71
0.33
733 Cryptopay Cryptopay CPAY 0.09646 0.00000619 6,516,688.80 62,423.11
0.25
-12.86
-5.12
734 Bigbom Bigbom BBO 0.02189 0.0000014 6,493,548.82 376,949.37
-0.18
-7.98
-17.34
735 Education Ecosystem Education Ecosystem LEDU 0.02956 0.0000019 6,438,845.64 17,459.46
-1.32
-9.13
-7.91
736 HelloGold HelloGold HGT 0.02436 0.00000156 6,406,335.11 1,138.31
0.5
-22.36
-1.33
737 DopeCoin DopeCoin DOPE 0.05463 0.0000035 6,383,366.48 10,587.33
0.41
-4.22
-5.05
738 0xBitcoin 0xBitcoin 0xBTC 2.21 0.0001419 6,365,790.57 439,152.90
-4.56
-30.1
-53.63
739 Tokes Tokes TKS 1.89 0.0001213 6,348,714.04 9,213.28
1.54
-10.21
-8.39
740 FintruX Network FintruX Network FTX 0.1143 0.00000733 6,335,015.60 200,324.22
0.23
-14.01
-17.29
741 AMLT AMLT AMLT 0.0753 0.00000483 6,301,060.80 251,834.85
0.01
-12.03
-16.64
742 Rupaya Rupaya RUPX 0.2344 0.00001504 6,278,226.81 37,292.26
2.16
-4.08
-1.84
743 Tokia Tokia TKA 0.1476 0.00000947 6,220,865.22 270,054.56
-4.18
-16.32
-21.97
744 BuzzCoin BuzzCoin BUZZ 0.0003119 0.00000002 6,174,893.69 18,921.25
0.44
-5.9
-6.38
745 Mercury Protocol Mercury Protocol GMT 0.03605 0.00000231 6,139,903.44 1,528.87
0.5
61.78
29.46
746 Social Send Social Send SEND 0.1899 0.00001218 6,089,405.75 6,499.85
0.43
-8.05
-14.24
747 Iungo Iungo ING 0.1487 0.00000954 5,947,971.10 166,467.35
0.64
-9.33
9.14
748 CryptoPing CryptoPing PING 0.5976 0.00003834 5,947,275.90 261,694.98
0.15
-2.66
0.57
749 Viuly Viuly VIU 0.008063 0.00000052 5,901,221.15 56,227.73
2.74
-12.62
-4.47
750 Invacio Invacio INV 0.1219 0.00000782 5,900,538.18 26,286.75
-0.22
-10.21
-3.91
751 Zeitcoin Zeitcoin ZEIT 0.0001596 0.00000001 5,899,067.00 16,745.68
-0.32
-6.66
-0.95
752 Qwark Qwark QWARK 0.1018 0.00000653 5,878,100.75 18,491.01
0.81
-10.33
-17.91
753 Masari Masari MSR 0.9774 0.0000627 5,858,943.50 16,847.54
0.43
-4.27
-5.44
754 BitStation BitStation BSTN 0.002012 0.00000013 5,697,374.89 283,601.22
-1.51
-20.04
-30.94
755 Upfiring Upfiring UFR 0.3387 0.00002172 5,687,064.34 15,870.43
0.32
-8.97
-6.34
756 Bitmark Bitmark BTM 0.6369 0.00004086 5,659,674.81 151,256.60
4.57
7.13
18.59
757 Riecoin Riecoin RIC 0.1294 0.0000083 5,637,261.86 11,439.44
-0.37
-9.16
-8.14
758 Bitcloud Bitcloud BTDX 0.2384 0.0000153 5,599,490.79 2,764.63
4.96
9.42
10.45
759 ExclusiveCoin ExclusiveCoin EXCL 1.2 0.00007701 5,567,849.26 77,450.76
-1.26
-7.3
-16.17
760 Voise Voise VOISE 0.01066 0.00000068 5,561,301.13 74,788.67
0.06
-4.16
-15.48
761 VeriumReserve VeriumReserve VRM 3.32 0.0002133 5,557,886.32 11,399.62
0.7
-1.97
-8.82
762 Gatcoin Gatcoin GAT 0.01046 0.00000067 5,542,657.94 10,576.68
0.41
-13.72
-8.12
763 Capricoin Capricoin CPC 2.75 0.0001764 5,471,196.46 151,416.69
0.45
-3.78
29.75
764 Anoncoin Anoncoin ANC 2.57 0.0001647 5,419,741.64 1,129.34
0.56
-1.25
-11.05
765 HiCoin HiCoin XHI 0.001215 0.00000008 5,389,559.06 2,761.50
11.83
17.39
-1.69
766 vSlice vSlice VSL 0.1609 0.00001032 5,371,667.37 471.84
0.44
-7.63
-0.84
767 MyWish MyWish WISH 0.2816 0.00001806 5,301,251.14 7,368.93
-0.14
-6.11
-6.65
768 Karbo Karbo KRB 0.8729 0.000056 5,300,372.34 24,181.19
-0.37
-11.57
-17.49
769 Publica Publica PBL 0.2848 0.00001827 5,291,657.83 14,876.10
0.42
-12.09
-15.62
770 Indorse Token Indorse Token IND 0.1427 0.00000915 5,286,128.02 251,083.35
0.31
-1.99
13.15
771 FantasyGold FantasyGold FGC 0.8069 0.00005176 5,251,279.75 853,768.07
3.82
19.35
0
772 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.2313 0.00001484 5,233,544.73 89,111.08
1.38
-3.3
-9.91
773 Sharechain Sharechain SSS 0.002182 0.00000014 5,224,685.78 115,988.02
5.84
-11.78
-23.74
774 Quark Quark QRK 0.02033 0.0000013 5,196,025.79 1,685.00
0.34
0.22
-5.23
775 Breakout Breakout BRK 0.273 0.00001752 5,174,063.25 11,117.40
-2.97
-4.99
5.14
776 Elite Elite 1337 0.0001957 0.00000001 5,127,998.71 4,256.01
10.96
5.72
2.52
777 Bonpay Bonpay BON 0.4521 0.000029 5,104,205.14 124,024.22
0.9
-6.9
-5.94
778 DigiPulse DigiPulse DGPT 2.25 0.0001444 5,092,673.09 459.02
0.55
-8.05
-2.2
779 eBoost eBoost EBST 0.2541 0.0000163 5,081,787.29 125,756.60
1.92
-5.27
-7.19
780 Hush Hush HUSH 1.23 0.00007874 5,070,619.98 10,315.37
-1.17
-5.56
-8.23
781 Altcoin Altcoin ALT 40.61 0.002605 5,002,073.94 8,964.52
0.44
-1.92
-14.99
782 Galactrum Galactrum ORE 3.19 0.0002048 4,995,716.75 28,013.99
0.38
-5.64
-8.65
783 Ixcoin Ixcoin IXC 0.2376 0.00001524 4,991,183.24 996.48
0.39
-3.85
-2.05
784 Lampix Lampix PIX 0.03675 0.00000236 4,972,726.09 30,167.89
-2.8
-9.21
-5.55
785 FlypMe FlypMe FYP 0.2806 0.000018 4,949,329.08 111.80
0.41
-2.46
26.06
786 PHI Token PHI Token PHI 0.99 0.00006351 4,947,485.81 26,243.91
1.27
3.48
-4.97
787 BlueCoin BlueCoin BLU 0.008574 0.00000055 4,927,173.16 4,631.08
0.44
-9.26
10.59
788 Crave Crave CRAVE 0.3203 0.00002055 4,921,900.38 7,452.18
-0.68
-7.76
-8.73
789 Chainium Chainium CHX 0.08401 0.00000539 4,879,385.29 63,759.18
5.27
20.36
28.79
790 Ethorse Ethorse HORSE 0.04811 0.00000309 4,838,507.84 6,102.36
0.67
-8.22
34.96
791 CampusCoin CampusCoin CMPCO 0.01122 0.00000072 4,823,215.82 15,690.85
1.01
-7.78
-11.88
792 Blockpool Blockpool BPL 0.2161 0.00001386 4,816,763.17 507.28
0.44
-6.42
7.65
793 BlockCAT BlockCAT CAT` 0.648 0.00004157 4,769,486.91 1,012.45
0.56
-3.27
-15.43
794 Maverick Chain Maverick Chain MVC 0.04666 0.00000299 4,710,115.59 639,376.27
6.99
-2.66
-0.32
795 Copytrack Copytrack CPY 0.2066 0.00001325 4,615,239.96 18,315.47
0.36
6.88
6.15
796 Terracoin Terracoin TRC 0.1977 0.00001268 4,533,365.12 16,989.59
4.44
-1.75
-11.85
797 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.07262 0.00000466 4,512,276.48 242.16
0.66
-3.24
-11.83
798 vTorrent vTorrent VTR 0.3888 0.00002494 4,511,684.09 5,481.04
0.02
-4.47
-1.14
799 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001239 0.00000008 4,497,038.31 5,684.07
4.83
7.49
-3.91
800 CannabisCoin CannabisCoin CANN 0.05802 0.00000372 4,481,222.44 24,776.64
-0.19
0.47
-8.29
801 Vezt Vezt VZT 0.0861 0.00000552 4,441,414.73 12,930.87
3.93
8.55
-7.3
802 Autonio Autonio NIO 0.06566 0.00000421 4,437,409.96 89,714.48
-0.05
-4.92
-21.05
803 Denarius Denarius DNR 1.46 0.00009335 4,435,813.93 19,290.51
-1.79
-14.7
-37.3
804 Daneel Daneel DAN 0.1291 0.00000828 4,365,123.54 201,868.11
-1.81
-9.85
27.43
805 Pure Pure PURE 0.3051 0.00001957 4,356,700.32 14,206.13
1.74
1.41
-10.58
806 Naviaddress Naviaddress NAVI 0.01753 0.00000112 4,252,774.81 349,126.56
0.4
-0.41
-35.92
807 StarterCoin StarterCoin STAC 0.01491 0.00000096 4,211,444.50 257,974.18
0.2
-7.1
-11.83
808 Zephyr Zephyr ZEPH 0.03314 0.00000213 4,175,156.86 9,000.85
3.09
-15.19
-23.69
809 Tokenbox Tokenbox TBX 0.3714 0.00002382 4,144,629.12 10,186.24
-2.24
-22.06
-14.76
810 FORCE FORCE FOR 0.0335 0.00000215 4,126,590.56 2,407.95
-1.85
-13.94
-10.43
811 XGOX XGOX XGOX 0.001715 0.00000011 4,020,958.87 36,568.90
0.43
-7.32
-19.37
812 Vsync Vsync VSX 0.02494 0.0000016 4,004,611.81 2,883.99
0.44
-8.34
-3.83
813 Sexcoin Sexcoin SXC 0.03136 0.00000201 3,992,502.05 640.27
0.56
-11.29
-10.98
814 AudioCoin AudioCoin ADC 0.004418 0.00000028 3,976,022.81 4,771.66
1.4
-1.54
35.8
815 Pylon Network Pylon Network PYLNT 11.15 0.0007152 3,960,838.49 136,681.32
1.09
-0.9
-4.8
816 LOCIcoin LOCIcoin LOCI 0.1083 0.00000694 3,953,335.69 62,926.16
4.66
-32.31
-28.82
817 MagicCoin MagicCoin MAGE 0.5336 0.00003423 3,952,731.06 1,334.96
1.76
-7.66
-43.12
818 SyncFab SyncFab MFG 0.02876 0.00000184 3,944,466.95 3,618.38
-0.37
-8.53
-15.83
819 Parkgene Parkgene GENE 0.01399 0.0000009 3,913,219.53 28,758.88
5.07
-16.44
-24.44
820 Nullex Nullex NLX 0.09661 0.0000062 3,910,575.80 46,790.84
5.29
-14.58
4.28
821 Sugar Exchange Sugar Exchange SGR 0.2148 0.00001378 3,873,345.72 13,870.11
0.46
1.05
-6
822 Bullion Bullion CBX 3.8 0.0002436 3,857,045.17 1,147.19
0.44
-11.24
-9.78
823 TeslaCoin TeslaCoin TES 0.05066 0.00000325 3,832,176.98 2,220.45
0.49
-12.64
-12.19
824 EverGreenCoin EverGreenCoin EGC 0.2782 0.00001785 3,789,191.89 2,802.33
0.56
-3.68
-6.38
825 Coinlancer Coinlancer CL 0.05354 0.00000343 3,783,684.12 47,946.73
2.62
-6.16
-4.22
826 Ties.DB Ties.DB TIE 0.09211 0.00000564 3,754,385.22 0.00
0
-0.97
-41.5
827 Fantomcoin Fantomcoin FCN 0.5144 0.000033 3,740,904.65 1,596,132.31
-1.1
-61.33
130.44
828 Ethbits Ethbits ETB 2.65 0.00017 3,687,812.19 4,198.34
0.56
-10.73
-22.15
829 Aigang Aigang AIX 0.1752 0.00001124 3,640,616.72 48,597.14
0.13
-9.27
-9.85
830 Tracto Tracto TRCT 0.1333 0.00000855 3,586,613.64 5,202.00
-2.09
9.6
-23.98
831 Verify Verify CRED 0.2624 0.00001684 3,545,386.14 531.16
3.16
-11.81
-3.68
832 RussiaCoin RussiaCoin RC 0.4228 0.00002712 3,541,844.03 65.88
0.44
-13.68
1.07
833 Ergo Ergo EFYT 8.9 0.0005707 3,534,811.22 16,829.54
2.63
4.27
0.45
834 RefToken RefToken REF 4.82 0.0003094 3,532,718.27 11,609.45
0.21
-9.41
-23.78
835 BiblePay BiblePay BBL 0.005062 0.00000032 3,512,892.74 5,211.09
2.45
-14.62
-18.07
836 BunnyCoin BunnyCoin BUN 0.00003374 0.000000002 3,476,340.73 5,013.88
0.55
-7.89
-49.01
837 NuShares NuShares NSR 0.001247 0.00000008 3,463,915.20 16,174.14
0.41
51.23
-26.14
838 I0Coin I0Coin I0C 0.164 0.00001052 3,442,478.96 75.63
0.44
-8.1
31.26
839 onG.social onG.social ONG 0.1067 0.00000684 3,422,717.08 2,475.07
1.11
-5.16
15.96
840 Monster Byte Monster Byte MBI 0.2022 0.00001297 3,401,285.73 2,008.69
0.41
-38.55
0
841 ChainCoin ChainCoin CHC 0.22 0.00001411 3,362,452.28 1,430.38
0.41
-8.88
-12.74
842 Ace Ace ACE 0.3614 0.00002319 3,342,176.34 541,974.41
-0.16
-11.87
-4.43
843 Stellite Stellite XTL 0.001099 0.00000007 3,278,726.82 35,444.09
1.18
-4.78
-24.5
844 Xenon Xenon XNN 0.0109 0.0000007 3,269,375.85 3,091.18
1.04
-16.65
-8.13
845 HunterCoin HunterCoin HUC 0.1419 0.0000091 3,245,335.04 1,398.20
0.41
-6.85
-3.74
846 Creativecoin Creativecoin CREA 0.2181 0.00001399 3,233,014.77 11,484.36
3.88
2.14
-2.47
847 Hat.Exchange Hat.Exchange HAT 2.18 0.0001399 3,175,148.91 5,458.54
0.38
7.73
24.85
848 WeAreSatoshi WeAreSatoshi WSX 0.1289 0.00000827 3,162,681.77 29,407.82
1.38
8.35
13.8
849 Kobocoin Kobocoin KOBO 0.1274 0.00000817 3,145,793.72 524.79
0.34
-5.24
19.93
850 OP Coin OP Coin OPC 0.00205 0.00000013 3,143,220.98 33,159.47
0.75
-14.61
-10.6
851 GCN Coin GCN Coin GCN 0.00001987 0.000000001 3,133,103.82 2,354.18
0.59
-8.43
-30.54
852 Bitswift Bitswift SWIFT 0.8064 0.00005173 3,132,555.49 51,304.27
0.1
11.29
9.86
853 Zero Zero ZER 1.04 0.00006661 3,117,731.02 69,260.58
2.38
-21.01
25.85
854 DigitalPrice DigitalPrice DP 0.1574 0.0000101 3,114,360.26 9,694.04
-4.89
-8.71
-9.99
855 Creditbit Creditbit CRB 0.1815 0.00001164 3,029,293.36 16,950.45
-0.41
-13.66
-17.34
856 BoutsPro BoutsPro BOUTS 0.03953 0.00000254 3,028,551.65 159,402.96
2.2
-3.36
4.1
857 Carboncoin Carboncoin CARBON 0.0001965 0.00000001 3,024,757.40 315.11
-5.66
-27.67
-0.92
858 Argentum Argentum ARG 0.3116 0.00001999 3,023,523.66 9,745.13
26.4
4.65
-16.96
859 TokenStars TokenStars TEAM 0.3034 0.00001946 3,003,815.64 147,828.07
0.43
-5.44
-8.24
860 TrustPlus TrustPlus TRUST 0.09353 0.000006 3,001,108.26 4,413.85
6.29
0.19
7.73
861 GoldMint GoldMint MNTP 1.56 0.0001001 2,988,242.11 15,867.15
0
-0.75
-5.88
862 TrakInvest TrakInvest TRAK 0.03636 0.00000233 2,985,625.31 1,244.68
0.36
-7.77
-6.49
863 HireMatch HireMatch HIRE 0.0928 0.00000595 2,978,940.10 6,935.14
-5.47
-7.31
11.8
864 Condensate Condensate RAIN 0.01377 0.00000088 2,972,634.31 6,550.55
0.37
-6.65
-10.67
865 BelugaPay BelugaPay BBI 0.6 0.00003849 2,968,832.73 3,394.01
61.36
34.61
46.1
866 Magi Magi XMG 0.358 0.00002296 2,888,485.37 7,077.71
0.44
-6.86
-10.56
867 e-Gulden e-Gulden EFL 0.1715 0.000011 2,883,922.49 1,901.86
1.42
-5.41
-2.36
868 Jesus Coin Jesus Coin JC 0.0001563 0.00000001 2,862,248.80 7,171.48
0.54
-3.47
34.99
869 Ignition Ignition IC 4.18 0.0002679 2,847,507.56 13,445.28
1.45
-9.09
-30.2
870 BlitzPredict BlitzPredict XBP 0.008061 0.00000052 2,835,003.69 617,022.07
-0.13
-20.89
-29.87
871 TrezarCoin TrezarCoin TZC 0.02942 0.00000189 2,815,929.67 2,872.56
0.58
-3
-15.01
872 Obsidian Obsidian ODN 0.1104 0.00000708 2,760,918.06 14,030.20
1.65
-7.17
-7.95
873 Adzcoin Adzcoin ADZ 0.06285 0.00000403 2,751,738.44 9,931.59
-3.85
-10.56
45.96
874 Fabric Token Fabric Token FT 0.1094 0.00000702 2,690,215.42 9,046.08
0.39
-11.8
-17.4
875 Bytecent Bytecent BYC 1.22 0.00007826 2,666,309.25 3,991.54
0.44
-8.34
-9.14
876 FirstCoin FirstCoin FRST 0.08509 0.00000546 2,655,452.82 25,480.42
5.83
-2.97
-63.28
877 STRAKS STRAKS STAK 0.5129 0.00003291 2,634,763.19 8,765.63
-1.39
-16.26
-14.96
878 BitWhite BitWhite BTW 0.07246 0.00000465 2,632,126.80 209,019.16
0.12
-6.48
31.06
879 SkinCoin SkinCoin SKIN 0.02977 0.00000191 2,625,341.23 48,012.34
0.41
-2.36
-2.07
880 Signals Network Signals Network SGN 0.03056 0.00000196 2,613,728.40 347,804.69
0.37
-10.31
-5.25
881 Authorship Authorship ATS 0.02614 0.00000168 2,613,654.97 47,347.49
2.31
6.24
24.35
882 Version Version V 0.005144 0.00000033 2,594,367.98 3,499.00
0.56
-13.35
-2.78
883 PutinCoin PutinCoin PUT 0.005847 0.00000038 2,552,068.30 2,856.18
-1.88
-9.74
-19.39
884 NobleCoin NobleCoin NOBL 0.001091 0.00000007 2,542,685.51 2,967.83
0.56
-5.48
-3.11
885 Tidex Token Tidex Token TDX 0.2675 0.00001716 2,541,703.90 17,119.59
4.6
7.35
-0.49
886 IntenseCoin IntenseCoin ITNS 0.00587 0.00000038 2,527,912.44 9,466.66
1.12
-5.62
-10.93
887 Miners' Reward Token Miners' Reward Token MRT 0.2505 0.00001607 2,505,497.04 59,352.47
1.39
-2.32
4.12
888 Biotron Biotron BTRN 0.08105 0.0000052 2,504,375.90 193,054.21
0.27
-5.78
-40.28
889 Digitalcoin Digitalcoin DGC 0.08465 0.00000543 2,487,296.92 7,480.36
-0.95
1.64
11.12
890 Live Stars Live Stars LIVE 0.06251 0.00000401 2,483,064.50 830.96
0.44
-7.78
-3.14
891 Darcrus Darcrus DAR 0.1823 0.0000117 2,479,309.43 0.00
0.94
-21.75
-33.35
892 SmileyCoin SmileyCoin SMLY 0.00009479 0.000000006 2,460,859.62 378.29
0.42
-14.3
-26.72
893 MicroMoney MicroMoney AMM 0.2206 0.00001415 2,459,124.06 181,676.87
2.82
-11.99
-26.62
894 Canada eCoin Canada eCoin CDN 0.02522 0.00000162 2,456,649.24 1,289.02
0.4
-4.42
-18.13
895 eBitcoin eBitcoin EBTC 0.1295 0.00000831 2,448,037.53 20,664.40
-4.56
-4.57
-9.4
896 42-coin 42-coin 42 58029.87 3.72 2,437,252.09 2,192.45
-5.82
-7.65
0.02
897 Magnet Magnet MAG 0.08552 0.00000549 2,435,421.06 5,808.91
0.44
-8.16
-5.11
898 The Cypherfunks The Cypherfunks FUNK 0.00005047 0.000000003 2,422,077.57 542.77
3.13
-9.25
-8.21
899 808Coin 808Coin 808 0.00001987 0.000000001 2,389,735.94 4,810.41
0.68
2.07
-27.95
900 LiteDoge LiteDoge LDOGE 0.0001586 0.00000001 2,382,766.78 9,304.12
0.5
-12.98
-32.77
901 PopularCoin PopularCoin POP 0.0006235 0.00000004 2,380,681.17 4,165.61
0.44
26.04
-2.72
902 VIVO VIVO VIVO 1.11 0.00007114 2,369,354.74 8,009.62
-0.94
-6.53
-13.91
903 Photon Photon PHO 0.0001009 0.000000006 2,365,085.61 4,973.42
0.94
-11.9
-24.3
904 Soma Soma SCT 0.4131 0.0000265 2,360,219.19 51,487.37
-3.04
-3.68
13.9
905 IncaKoin IncaKoin NKA 0.0001525 0.00000001 2,357,323.33 235.16
0.94
-7.3
-32.93
906 CryCash CryCash CRC 0.5122 0.00003286 2,331,561.65 917.85
0.84
-16.86
-26.86
907 Chronologic Chronologic DAY 3.26 0.000209 2,324,820.14 36,036.24
0.51
-23.94
-35.15
908 WandX WandX WAND 0.189 0.00001212 2,314,127.72 5,816.99
-0.16
-8.43
-30.18
909 Blocklancer Blocklancer LNC 0.019 0.00000122 2,282,831.34 10,997.92
-12.43
-18.25
26.23
910 Dix Asset Dix Asset DIX 0.00002253 0.000000001 2,253,432.09 9,838.18
15.31
-20.57
47.47
911 Ellaism Ellaism ELLA 0.2453 0.00001573 2,206,410.41 4,949.45
1.3
-12.59
-12.78
912 Sovereign Hero Sovereign Hero HERO 458.41 0.02941 2,187,970.40 19,055.54
2.83
-4.75
0.04
913 EtherSportz EtherSportz ESZ 0.4424 0.00002838 2,186,217.70 5,454.19
-0.16
-10.79
-18.44
914 Shekel Shekel JEW 0.02019 0.00000129 2,175,390.65 32,883.84
-1.49
5.63
13.96
915 Bitzeny Bitzeny ZNY 0.02875 0.00000184 2,174,125.09 2,630.90
0.65
-7.75
-16.69
916 Megacoin Megacoin MEC 0.05753 0.00000369 2,139,773.74 8,649.28
0.44
-13.54
15.15
917 Orbitcoin Orbitcoin ORB 0.6627 0.00004251 2,134,207.21 463.45
0.46
-7.84
-7.63
918 TokenDesk TokenDesk TDS 0.207 0.00001328 2,127,164.61 1,007,322.27
0.62
-9.96
-42.23
919 NEVERDIE NEVERDIE NDC 0.05185 0.00000333 2,125,923.53 553.80
0.36
-17.6
-23
920 KekCoin KekCoin KEK 0.1968 0.00001238 2,108,254.60 0.00
0
-3.6
12.53
921 Farad Farad FRD 0.01559 0.000001 2,107,363.57 2,720.99
0.44
4.58
-3.77
922 Legends Room Legends Room LGD 1.05 0.00006397 2,106,019.67 84,844.39
-0.48
4.45
24.24
923 Ethereum Movie Venture Ethereum Movie Venture EMV 0.3194 0.00001969 2,097,148.49 0.00
0
0
0
924 Commodity Ad Network Commodity Ad Network CDX 0.06412 0.00000411 2,087,090.07 481.30
0.29
0.99
-35.52
925 Emphy Emphy EPY 0.2632 0.00001689 2,077,646.08 16,937.37
0.25
-3.5
-3.02
926 Speed Mining Service Speed Mining Service SMS 19.67 0.001262 2,058,662.63 1,277.35
6.65
-8.29
-8.48
927 United Crypto Community United Crypto Community UCOM 1.59 0.000102 2,051,524.56 2,073.27
-0.31
-14.91
-33.17
928 ConnectJob ConnectJob CJT 0.01812 0.00000116 2,044,283.68 790.21
-1.7
-12.93
-40.46
929 Datarius Credit Datarius Credit DTRC 0.01595 0.00000102 2,037,882.43 107,287.45
0.02
-1.8
-14.36
930 Unitus Unitus UIS 0.03461 0.00000222 2,035,419.84 1,401.14
0.41
-8.21
11.39
931 UnbreakableCoin UnbreakableCoin UNB 0.885 0.00005677 2,016,081.45 290,876.38
-0.18
-2.2
-9.07
932 Bowhead Bowhead AHT 0.2497 0.00001602 1,997,837.27 358.86
0.55
13.68
-3.05
933 Amon Amon AMN 0.01575 0.00000101 1,991,742.00 14,545.07
-0.16
-7.6
-14
934 EBCH EBCH EBCH 0.2145 0.00001376 1,991,453.15 1,792.18
1.01
-10.77
-15.81
935 Origami Origami ORI 0.4696 0.00003013 1,984,616.17 2,793.91
0.36
4.73
-0.36
936 PlatinumBAR PlatinumBAR XPTX 1.95 0.000125 1,981,921.03 2,119.71
0.44
-9.64
0.89
937 Renos Renos RNS 0.05846 0.00000375 1,949,904.97 1,052.41
0.41
-7.96
-9.46
938 WorldCoin WorldCoin WDC 0.01606 0.00000103 1,920,437.18 98.43
0.56
-8.15
-14.61
939 More Coin More Coin MORE 0.9566 0.00006137 1,913,257.49 68,088.77
0.56
-4.95
11.06
940 Tigereum Tigereum TIG 0.1294 0.0000083 1,898,293.49 5,094.12
0.5
-4.2
0.05
941 DraftCoin DraftCoin DFT 0.2355 0.00001511 1,862,015.64 22,062.22
-0.25
-1.61
-5.04
942 Nitro Nitro NOX 0.2574 0.00001651 1,850,635.37 71,396.62
0.17
11.68
-44.71
943 Masternodecoin Masternodecoin MTNC 0.03492 0.00000224 1,843,467.92 2,033.60
0.44
23.83
5.69
944 Universe Universe UNI 0.06921 0.00000444 1,835,164.65 407.65
0.44
-1.46
-9.62
945 Deutsche eMark Deutsche eMark DEM 0.04673 0.000003 1,834,104.71 5,710.43
0.43
-5.7
-18.52
946 bitJob bitJob STU 0.03797 0.00000244 1,824,269.06 193,506.83
-8.34
-10.08
-6.45
947 Earth Token Earth Token EARTH 0.008778 0.00000056 1,802,127.82 192,670.38
0.46
-8.16
-13.19
948 Linx Linx LINX 0.06765 0.00000434 1,756,704.62 3,350.51
0.44
-5.58
-16.19
949 EventChain EventChain EVC 0.05596 0.00000359 1,748,883.59 5,974.66
0.55
-7.79
-40.68
950 MarteXcoin MarteXcoin MXT 0.5767 0.00003699 1,743,963.32 482.07
0.11
-0.98
-3.94
951 Advanced Technology Coin Advanced Technology Coin ARC 0.06965 0.00000447 1,731,319.92 9,622.47
0.19
6.2
6.58
952 Innova Innova INN 0.4694 0.00003011 1,727,496.31 12,191.17
0.41
-8.28
-16.03
953 Jiyo Jiyo JIYO 0.046 0.00000295 1,726,389.86 10,659.30
0.11
-11.69
-42.26
954 FLiK FLiK FLIK 0.02866 0.00000184 1,723,055.82 3,326.18
0.53
24.62
-6.96
955 Onix Onix ONX 0.01606 0.00000103 1,716,725.55 4,658.20
0.41
-3.89
-3.63
956 Inpay Inpay INPAY 0.1693 0.00001086 1,692,611.31 365.31
-0.11
-9.57
0
957 InflationCoin InflationCoin IFLT 0.00003767 0.000000002 1,687,076.61 799.70
-3.02
4.51
11.69
958 Numus Numus NMS 0.6128 0.00003931 1,685,757.20 2,971.99
3.34
-2.05
24.89
959 Vulcano Vulcano VULC 0.0007863 0.00000005 1,679,248.24 7,705.03
18.45
-4.6
31.41
960 FundYourselfNow FundYourselfNow FYN 1.81 0.0001159 1,676,136.96 70,516.35
0.36
-8
0.99
961 Unify Unify UNIFY 0.09297 0.00000596 1,660,445.93 3,837.28
0.52
1.88
12.07
962 Etheriya Etheriya RIYA 1.05 0.0000671 1,654,272.33 1,682.29
0.44
-14.84
-0.57
963 Zetacoin Zetacoin ZET 0.009832 0.00000063 1,654,044.68 59,332.15
1.51
-6.65
0.84
964 Zennies Zennies ZENI 0.001643 0.0000001 1,644,644.75 0.00
0
-0.36
26.7
965 Musiconomi Musiconomi MCI 0.05939 0.00000381 1,644,549.28 7,448.54
0.41
-12.57
-10.4
966 SagaCoin SagaCoin SAGA 0.414 0.00002656 1,637,261.89 5,641.03
0.6
-7.45
-5.18
967 Qvolta Qvolta QVT 0.2263 0.00001452 1,624,723.76 57,512.87
-2.55
-15.91
-19.41
968 Machinecoin Machinecoin MAC 0.07457 0.00000478 1,598,391.72 8,444.42
-2
-10.39
-5.91
969 Motocoin Motocoin MOTO 0.08034 0.00000515 1,578,140.26 152.77
0.41
27.58
38.66
970 Dinastycoin Dinastycoin DCY 0.0009353 0.00000006 1,560,172.69 1,134.99
0.44
13.43
2.94
971 Fantasy Cash Fantasy Cash FANS 0.3366 0.00002159 1,548,868.29 10,103.55
0.44
-5.65
-12.28
972 Kolion Kolion KLN 2.18 0.00014 1,529,385.47 25,611.87
0.65
-10.17
-13.23
973 MAZA MAZA MZC 0.001403 0.00000009 1,480,618.45 1,480.76
-4.12
-5.48
24.53
974 Embers Embers MBRS 0.02931 0.00000188 1,465,323.98 95.39
0.44
-4.97
-25.13
975 Plancoin Plancoin PLAN 0.2644 0.00001696 1,446,827.67 1,556,273.18
-0.22
-14.69
-16.31
976 Cryptonite Cryptonite XCN 0.003426 0.00000022 1,439,133.92 1,629.72
0.55
-11.6
1.38
977 StarCredits StarCredits STRC 0.318 0.00002002 1,431,006.90 0.00
0
-3.68
0
978 UniCoin UniCoin UNIC 0.4692 0.0000301 1,421,986.40 106.23
0.41
-4.98
-1.86
979 Elcoin Elcoin EL 0.1237 0.00000793 1,386,308.28 3,587.64
0.55
-13.24
0.19
980 Oceanlab Oceanlab OCL 0.02967 0.0000019 1,379,495.78 4,462.59
0.05
-3.57
-3.36
981 Fastcoin Fastcoin FST 0.00873 0.00000056 1,369,789.87 2,224.87
0.44
-6.29
42.78
982 EquiTrader EquiTrader EQT 0.1266 0.00000812 1,365,743.49 1,752.41
0.74
-10.99
-13.92
983 Zilbercoin Zilbercoin ZBC 0.1858 0.00001192 1,365,283.29 6,171.37
0.92
-5.94
5.48
984 Bitradio Bitradio BRO 0.2093 0.00001342 1,361,143.89 3,065.06
0.23
-2.12
18.05
985 FlutterCoin FlutterCoin FLT 0.003118 0.0000002 1,360,730.20 31.18
0.41
-5.42
4.95
986 PetroDollar PetroDollar XPD 0.02088 0.00000134 1,336,099.45 725.90
0.43
-7.99
-5.26
987 Aerium Aerium AERM 0.01185 0.00000076 1,329,291.84 218.20
66.14
52.85
50.28
988 Suretly Suretly SUR 5.84 0.0003747 1,296,796.00 108,885.44
-10.81
-8.99
-0.68
989 Bitstar Bitstar BITS 0.06588 0.00000423 1,280,551.75 18,113.42
0.22
-21.59
31.28
990 InsaneCoin InsaneCoin INSN 0.06109 0.00000392 1,269,110.27 100.26
0.41
-2.28
11.44
991 Equal Equal EQL 0.003889 0.00000025 1,260,532.84 3,453.35
2.42
1.74
7.61
992 HoboNickels HoboNickels HBN 0.01964 0.00000126 1,260,038.36 64.60
0.41
-8.38
0.07
993 Bata Bata BTA 0.2491 0.00001598 1,252,457.22 429.33
0.21
-5.99
-14.45
994 Truckcoin Truckcoin TRK 0.006391 0.00000041 1,237,414.89 241.59
0.44
-0.49
0.81
995 Fitrova Fitrova FRV 0.0001734 0.00000001 1,232,533.78 125,931.13
11.02
31.58
-13.93
996 NetCoin NetCoin NETCOIN 0.001559 0.0000001 1,227,018.66 101.67
0.44
-5.47
-3.11
997 FujiCoin FujiCoin FJC 0.0009346 0.00000006 1,225,251.28 1,659.77
0.41
-17.54
0.75
998 Veros Veros VRS 0.09326 0.00000598 1,192,498.41 21,639.03
0.48
6.42
22.45
999 MCAP MCAP MCAP 0.1131 0.00000725 1,185,964.97 34,244.38
0.52
-7.23
-12.69
1000 Transcodium Transcodium TNS 0.0336 0.00000216 1,181,940.62 400,033.04
5.97
-44.77
-41.51
1001 Moin Moin MOIN 0.1535 0.00000985 1,178,376.48 960.76
2.63
0.76
-22.51
1002 RouletteToken RouletteToken RLT 0.1144 0.00000734 1,169,113.64 17,029.34
0.65
-4.7
1.37
1003 QubitCoin QubitCoin Q2C 0.004677 0.0000003 1,163,970.60 218.63
0.41
-8.52
11.89
1004 Wild Crypto Wild Crypto WILD 0.04771 0.00000306 1,162,805.40 13,671.17
-6.96
-14.35
-31.72
1005 Trollcoin Trollcoin TROLL 0.002002 0.00000013 1,152,570.74 53.50
0.6
-4.5
-3.6
1006 DeusCoin DeusCoin DEUS 0.1036 0.00000664 1,147,371.41 1,984.62
0.35
-7.67
-20.23
1007 JetCoin JetCoin JET 0.1627 0.00001044 1,110,523.20 50,195.13
1.33
4.35
9.72
1008 bitSilver bitSilver BITSILVER 50.82 0.00326 1,106,058.23 955.76
2.96
0
-5.27
1009 Cream Cream CRM 0.02426 0.00000156 1,094,207.96 148.55
0.41
-11.63
-8.39
1010 Bitdeal Bitdeal BDL 0.006228 0.0000004 1,093,620.46 8,595.06
-0.06
-12
-43.03
1011 iTicoin iTicoin ITI 34.13 0.002189 1,092,029.33 850.41
0.42
-12.26
12.99
1012 DCORP Utility DCORP Utility DRPU 0.3091 0.00001983 1,091,275.38 14,202.83
0.37
-9.89
-10.44
1013 Happycoin Happycoin HPC 0.07453 0.00000478 1,086,416.30 17,814.90
3.89
4.86
0.88
1014 BitBar BitBar BTB 28.68 0.00184 1,081,278.16 1,067.32
0.41
5.2
39.27
1015 Piggycoin Piggycoin PIGGY 0.002182 0.00000014 1,069,934.60 95.55
0.56
-11.78
-1.59
1016 PiplCoin PiplCoin PIPL 0.0125 0.0000008 1,043,321.05 49,271.78
0.16
-8.44
-19.79
1017 Qbic Qbic QBC 0.4612 0.00002958 1,023,546.93 6,991.39
0.4
-5.93
-13.45
1018 BTCtalkcoin BTCtalkcoin TALK 0.01559 0.000001 1,017,789.48 28.37
0.41
-6.38
4.18
1019 GreenMed GreenMed GRMD 0.0873 0.0000056 1,001,055.65 32,682.13
-3.05
-22.37
-22.19
1020 LanaCoin LanaCoin LANA 0.001091 0.00000007 997,381.35 1,360.51
0.41
-12.69
-10.53
1021 BritCoin BritCoin BRIT 0.04625 0.00000285 983,548.28 0.00
0
0
0
1022 ArbitrageCT ArbitrageCT ARCT 0.01141 0.00000073 975,981.83 20,327.44
1.49
-6.14
-14.11
1023 Phoenixcoin Phoenixcoin PXC 0.0145 0.00000093 975,487.35 2,092.15
0.41
-11.25
4.82
1024 Mao Zedong Mao Zedong MAO 0.1551 0.00000995 972,221.86 1,794.84
0.44
-2.99
-6.22
1025 Startcoin Startcoin START 0.02131 0.00000137 960,738.77 3,453.62
0.56
-0.76
0.34
1026 Netko Netko NETKO 0.1693 0.00001086 953,796.53 167.74
0.55
-6.09
-4.84
1027 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.09576 0.00000614 938,480.03 2,397.84
0.12
-7.19
-1.02
1028 Rimbit Rimbit RBT 0.004689 0.0000003 926,409.45 1,994.74
0.53
9.34
-26.3
1029 ELTCOIN ELTCOIN ELTCOIN 0.01025 0.00000066 922,316.56 7,598.25
7.81
-9.01
-14.75
1030 Growers International Growers International GRWI 0.7748 0.0000497 919,129.40 4,872.93
0.41
-29.76
-19.06
1031 Guncoin Guncoin GUN 0.004209 0.00000027 915,856.56 1,173.10
-3.18
-10.74
-8.65
1032 Ethereum Cash Ethereum Cash ECASH 0.06391 0.0000041 901,176.51 1,538.84
-1.35
-9
5.17
1033 bitBTC bitBTC BITBTC 17170 1.1 895,032.29 13,340.65
2.7
-1.84
2.49
1034 Centurion Centurion CNT 0.01152 0.00000074 894,897.66 19,788.29
-1.62
-6.71
4.45
1035 Skeincoin Skeincoin SKC 0.06578 0.00000422 878,910.43 391.46
0.44
-15.62
-4.64
1036 BriaCoin BriaCoin BRIA 1.17 0.00007536 873,341.47 12,101.33
0
-12.52
17.38
1037 Halcyon Halcyon HAL 0.1445 0.00000927 867,050.37 722.19
0.41
-10.68
-13.98
1038 AquariusCoin AquariusCoin ARCO 0.4808 0.00003084 860,693.18 710.16
0.41
-4.04
-13.25
1039 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.04879 0.00000313 848,921.23 2,088.72
0.41
-14.49
-1.77
1040 Bit20 Bit20 BTWTY 827438.48 53.08 840,676.71 24.82
2.99
-6.62
-8.98
1041 Bitair Bitair BTCA 0.001193 0.00000008 834,919.26 4,295.25
0.18
2.93
3.54
1042 Billionaire Token Billionaire Token XBL 0.2546 0.00001633 831,976.88 250.42
0.44
-6.95
-18
1043 Joulecoin Joulecoin XJO 0.02299 0.00000147 829,609.77 1,461.18
2.28
0.54
-10.99
1044 TrumpCoin TrumpCoin TRUMP 0.1242 0.00000797 819,605.21 242.20
0.43
-7.66
-1.63
1045 TagCoin TagCoin TAG 0.1264 0.00000811 813,390.00 80.04
0.54
3.59
6.19
1046 Digital Money Bits Digital Money Bits DMB 0.009512 0.00000061 810,655.69 2,223.75
-29.53
-15.48
-26.66
1047 Minereum Minereum MNE 0.254 0.00001629 803,664.50 4,566.73
0.62
-12.73
-19.46
1048 Triangles Triangles TRI 7.05 0.0004524 802,039.09 118.49
0.44
0.46
0.01
1049 Synergy Synergy SNRG 0.2114 0.0000133 793,784.78 0.00
0
-3.63
-0.99
1050 Opal Opal OPAL 0.05191 0.00000333 786,343.17 51.91
0.1
-10.58
-17.18
1051 TittieCoin TittieCoin TTC 0.0006235 0.00000004 785,550.05 650.92
0.44
-5.45
-14.31
1052 CryptoCarbon CryptoCarbon CCRB 0.2192 0.00001406 780,791.34 3,181.80
-0.71
15.39
10.7
1053 Dashcoin Dashcoin DSH 0.0444 0.00000285 780,262.59 2,730.02
2.24
-9.4
-3.43
1054 BitTokens BitTokens BXT 1.3 0.00007883 774,994.72 0.00
0
0.23
-7.61
1055 Cashcoin Cashcoin CASH 0.01621 0.00000104 772,664.32 30,097.89
-0.65
-8.63
-23.69
1056 Bitgem Bitgem BTG 12.53 0.0008037 765,066.04 33.02
0.56
-8.14
-0.56
1057 AdCoin AdCoin ACC 0.1169 0.0000075 755,298.93 4,578.96
0.44
-7.86
16.03
1058 Nyancoin Nyancoin NYAN 0.002338 0.00000015 754,811.80 62.28
0.41
-5.47
-3.11
1059 GlobalCoin GlobalCoin GLC 0.01154 0.00000074 751,783.75 45.99
0.44
29.54
-4.12
1060 iEthereum iEthereum IETH 0.04135 0.00000265 743,536.78 144.49
0.42
-10.47
-11.05
1061 WhaleCoin WhaleCoin WHL 0.07373 0.00000473 743,225.89 171,355.80
-1.8
-20.85
-28.79
1062 ProCurrency ProCurrency PROC 0.007327 0.00000047 723,091.93 11,150.81
-10.93
-19.87
-36.51
1063 Bitsum Bitsum BSM 0.0007833 0.00000005 722,012.41 62,919.79
0.44
-13.24
-29.36
1064 PureVidz PureVidz VIDZ 0.005678 0.00000036 711,322.44 1,148.53
0.44
18.79
40.71
1065 Woodcoin Woodcoin LOG 0.08839 0.00000567 710,208.65 1.59
0.41
0
-60.82
1066 bitGold bitGold BITGOLD 3658.02 0.2347 693,139.45 1,193.84
2.53
-7.05
1.99
1067 Aricoin Aricoin ARI 0.002962 0.00000019 688,427.25 250.42
0.56
-6.3
-12.57
1068 MetalCoin MetalCoin METAL 0.008885 0.00000057 683,519.21 155.28
-48.88
0
-47.04
1069 Kubera Coin Kubera Coin KBR 0.005962 0.00000038 682,229.17 18,232.16
3.84
-6.51
11.52
1070 Leviar Leviar XLC 0.05534 0.00000355 674,305.33 686.87
0.56
-8.96
-31.21
1071 VoteCoin VoteCoin VOT 0.02133 0.00000137 671,473.11 257.66
0.39
-3.89
-0.8
1072 ICO OpenLedger ICO OpenLedger ICOO 1.43 0.000092 668,281.05 399.84
2.99
0
-6.68
1073 HOdlcoin HOdlcoin HODL 0.004053 0.00000026 666,087.73 257.13
0.44
-8.97
-4.03
1074 BlazeCoin BlazeCoin BLZ 0.00109 0.00000007 663,573.74 596.43
0.3
-5.83
-13.52
1075 TEKcoin TEKcoin TEK 0.0004677 0.00000003 661,292.30 8,976.17
21.68
2.49
21.74
1076 CryptoInsight CryptoInsight TKR 0.05273 0.00000338 660,690.12 128.41
0.36
-25.98
14.38
1077 Elementrem Elementrem ELE 0.02494 0.0000016 651,755.29 3,956.22
-5.36
-28.71
-27.5
1078 Blakecoin Blakecoin BLC 0.03488 0.00000224 645,828.93 3,173.68
-4.54
-6.86
11.01
1079 WCOIN WCOIN WIN 0.1809 0.0000116 645,537.63 16,036.16
0.36
-13.76
-14.72
1080 Bitcurrency Bitcurrency BTCR 0.003741 0.00000024 634,514.74 93.09
0.44
47.16
27.98
1081 Cryptojacks Cryptojacks CJ 0.001558 0.0000001 633,560.06 114,036.06
8.1
39.33
33.93
1082 PayCoin PayCoin XPY 0.05144 0.0000033 612,402.88 275.26
0.41
-5.19
-12.14
1083 Golfcoin Golfcoin GOLF 0.0004677 0.00000003 594,853.90 70.15
0.44
-5.47
-1.13
1084 SmartCoin SmartCoin SMC 0.0241 0.00000155 594,019.17 373.87
0.48
2.66
8.61
1085 Tigercoin Tigercoin TGC 0.01356 0.00000087 590,447.68 262.63
0.56
-9.82
-7.24
1086 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.006391 0.00000041 577,914.45 7.99
0.44
-6.34
-30.1
1087 UltraCoin UltraCoin UTC 0.01185 0.00000076 566,025.01 1,350.52
0.44
-18.21
-25.32
1088 Crystal Clear Crystal Clear CCT 0.1088 0.00000698 562,835.40 1,751.20
0.53
-10.52
-1.34
1089 Marscoin Marscoin MARS 0.0198 0.00000127 559,853.86 161.22
1.09
-6.94
15
1090 WavesGo WavesGo WGO 0.06136 0.00000394 557,413.30 176.94
11.77
10.75
-5.53
1091 Bitcoin Red Bitcoin Red BTCR 0.02707 0.00000174 556,336.23 1,352.47
-0.28
-0.59
4.76
1092 IrishCoin IrishCoin IRL 0.01559 0.000001 553,065.83 264.12
0.41
-17.29
8.81
1093 SuperCoin SuperCoin SUPER 0.01122 0.00000072 550,280.13 41.64
0.41
-4.25
-6.42
1094 Ultimate Secure Cash Ultimate Secure Cash USC 0.05253 0.00000337 543,359.92 28.63
0.21
12.56
-3.66
1095 ChessCoin ChessCoin CHESS 0.009977 0.00000064 539,066.31 300.16
0.44
-7.92
-14.01
1096 Cannacoin Cannacoin CCN 0.1129 0.00000687 530,966.21 0.00
0
-0.32
8.3
1097 Evil Coin Evil Coin EVIL 0.02525 0.00000162 530,838.92 28.54
0.44
-6.5
2.1
1098 KushCoin KushCoin KUSH 0.09478 0.00000608 527,015.30 133.37
0.56
-5.74
-2.38
1099 GlobalBoost-Y GlobalBoost-Y