English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Lari (monnaie) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (GEL) Prix (BTC) Capitalisation (GEL) Le volume 24h (GEL) 1h 24h 7d
1 Bitcoin Bitcoin BTC 9181.92 1 159,937,651,717.72 12,560,587,454.33
0.33
-0.96
-11.34
2 XRP XRP XRP 0.8111 0.00008822 33,197,601,413.03 962,036,896.73
0.08
0
-12.36
3 Ethereum Ethereum ETH 239.39 0.02604 24,835,831,982.33 4,616,797,724.30
0.27
-1.74
-16.72
4 Stellar Stellar XLM 0.3009 0.00003272 5,766,506,345.35 492,381,584.99
0.05
-3.91
-22.56
5 Tether Tether USDT 2.69 0.0002925 4,992,705,407.83 7,877,028,474.75
-0.03
-0.3
1.33
6 Bitcoin Cash Bitcoin Cash BCH 266.81 0.02902 4,670,796,434.85 176,526,006.68
-1.75
-3.9
-29.2
7 EOS EOS EOS 5.05 0.0005494 4,578,131,987.63 1,939,029,140.46
0.99
0.04
-19.18
8 Bitcoin SV Bitcoin SV BSV 237.23 0.0258 4,152,867,654.87 148,350,110.28
0.83
-3.29
1.64
9 Litecoin Litecoin LTC 65.03 0.007072 3,871,300,414.18 1,032,639,990.42
0.16
-0.75
-20.07
10 TRON TRON TRX 0.03551 0.00000386 2,352,184,231.14 197,706,635.64
0.3
-0.39
-6.95
11 Cardano Cardano ADA 0.08028 0.00000873 2,081,393,038.68 25,713,032.68
1.54
0.57
-17.84
12 Monero Monero XMR 116.51 0.01267 1,938,670,536.89 31,906,398.27
0.29
-1.36
-20.4
13 Binance Coin Binance Coin BNB 13.07 0.001421 1,709,513,575.77 55,559,390.38
0.38
3.86
-19.57
14 IOTA IOTA MIOTA 0.6074 0.00006606 1,688,217,330.12 11,530,435.57
0.33
-7.49
-15.88
15 NEM NEM XEM 0.1857 0.0000202 1,671,278,252.39 22,336,620.13
-0.01
-3.25
-9.5
16 Dash Dash DASH 174.52 0.01898 1,483,489,637.06 426,665,993.31
-1.13
-4.88
-20.41
17 Ethereum Classic Ethereum Classic ETC 10.17 0.001106 1,085,125,149.13 283,642,307.33
-0.47
-5.57
-11.82
18 NEO NEO NEO 16.05 0.001746 1,043,423,140.91 290,507,578.70
0.5
-1.84
-17.19
19 Zcash Zcash ZEC 146.96 0.01598 798,270,525.18 421,910,706.44
0.47
-2.41
-23.71
20 Tezos Tezos XTZ 1.09 0.0001181 659,724,824.12 5,035,615.91
0.25
11.66
-0.54
21 Dogecoin Dogecoin DOGE 0.005574 0.00000061 654,153,287.67 47,037,394.47
-0.08
0.09
-3.97
22 Maker Maker MKR 858.86 0.09341 625,445,784.77 1,543,066.83
-0.2
0.08
-22.4
23 TrueUSD TrueUSD TUSD 2.72 0.0002956 568,743,956.29 78,087,685.36
-0.1
-0.21
0.89
24 VeChain VeChain VEN 0.009799 0.00000107 543,425,937.85 12,664,842.49
0.45
-3.5
-19.53
25 Bitcoin Gold Bitcoin Gold BTG 31.2 0.003393 542,631,557.95 11,446,287.51
0.27
-2.62
-26.94
26 USD Coin USD Coin USDC 2.71 0.0002952 515,188,217.17 31,583,199.14
-0.18
-0.41
0.94
27 OmiseGo OmiseGo OMG 3.44 0.0003743 482,600,820.07 61,581,267.89
0.82
-1.85
-11.39
28 Waves Waves WAVES 4.66 0.0005067 465,931,207.52 20,529,101.32
2.88
11.8
-15.93
29 0x 0x ZRX 0.8115 0.00008826 447,793,615.88 23,426,605.92
0.62
-3.47
-15.75
30 Paxos Standard Token Paxos Standard Token PAX 2.69 0.0002928 444,823,197.92 146,004,094.78
0.05
-0.14
0.64
31 Basic Attention Token Basic Attention Token BAT 0.3763 0.00004092 444,520,835.54 11,527,067.60
-0.11
-1.23
-9.16
32 Ontology Ontology ONT 1.41 0.0001539 411,838,249.45 14,228,912.49
0.37
-1.46
-25.27
33 Qtum Qtum QTUM 4.41 0.0004798 393,091,319.64 368,769,626.51
1.36
2.84
-13.05
34 Lisk Lisk LSK 3.18 0.0003458 359,166,059.98 7,533,738.61
0.14
-0.36
-12.68
35 Decred Decred DCR 38.76 0.004215 347,517,299.38 2,413,514.97
0.17
-5.73
-24.88
36 Nano Nano NANO 2.2 0.0002397 293,701,773.68 2,829,056.28
0.2
-1.86
-13.8
37 Zilliqa Zilliqa ZIL 0.03623 0.00000394 291,926,675.30 9,103,333.12
0.86
-0.45
-16.21
38 Bitcoin Diamond Bitcoin Diamond BCD 1.89 0.0002053 290,238,734.94 2,941,467.50
0.22
-2.7
-23.72
39 Bytecoin Bytecoin BCN 0.00154 0.00000017 283,517,667.64 520,428.26
1.37
-0.77
-22.59
40 DigiByte DigiByte DGB 0.02352 0.00000256 262,708,602.87 5,482,198.17
0.42
-6.03
-26.86
41 BitShares BitShares BTS 0.09801 0.00001066 262,488,354.58 6,925,474.82
0.48
-0.09
-19.97
42 ICON ICON ICX 0.5458 0.00005936 258,403,067.53 8,569,844.41
0.84
-1.93
-18.25
43 Aurora Aurora AOA 0.0388 0.00000422 253,827,272.41 556,201.86
0.44
-2.55
-13.39
44 Siacoin Siacoin SC 0.00633 0.00000069 242,993,508.60 1,480,236.13
0.21
-1.61
-16.87
45 Aeternity Aeternity AE 1.04 0.000113 242,195,312.53 11,774,033.46
1.23
-1.04
-18.87
46 Verge Verge XVG 0.01532 0.00000167 232,461,931.77 2,620,771.29
0.5
-1.87
-17.97
47 Gemini Dollar Gemini Dollar GUSD 2.69 0.000292 224,967,704.70 5,062,926.79
-0.14
-1.12
0.33
48 Factom Factom FCT 25.44 0.002767 222,479,386.47 14,683,752.94
0.24
-15.73
-34.91
49 ChainLink ChainLink LINK 0.6197 0.00006739 216,882,651.61 2,877,880.78
0.42
4.21
-18.31
50 Pundi X Pundi X PSX 0.001382 0.00000015 213,387,002.68 2,933,400.15
0.27
-0.97
-20.43
51 Steem Steem STEEM 0.6319 0.00006873 191,091,459.97 1,017,279.62
-0.35
-3.11
-24.08
52 QASH QASH QASH 0.5454 0.00005931 190,873,295.17 1,132,066.05
0.3
-0.85
-6.36
53 Augur Augur REP 17.35 0.001886 190,798,329.75 3,214,032.42
1.45
9.53
-17.98
54 DEX DEX DEX 0.9951 0.0001082 190,612,706.03 2,882,015.46
4.2
47.56
17.03
55 Bytom Bytom BTM 0.1889 0.00002054 189,329,455.09 3,715,691.08
0.22
-0.23
-23.52
56 Golem Golem GNT 0.1774 0.00001929 170,268,445.98 270,774,745.48
0.29
-1.1
-23.68
57 Stratis Stratis STRAT 1.71 0.0001863 169,838,792.01 686,979.45
-0.05
-1.32
-25.99
58 MaidSafeCoin MaidSafeCoin MAID 0.37 0.00004024 167,457,148.49 800,570.84
0.39
-5.52
-2.96
59 Komodo Komodo KMD 1.48 0.0001611 164,352,024.50 642,370.14
0.83
-2.96
-19.4
60 Populous Populous PPT 3.08 0.0003354 164,231,642.41 4,253,391.17
0.33
-6.83
-29.06
61 Revain Revain R 0.3377 0.00003673 163,616,120.23 5,519,756.36
-0.07
0.94
-9.75
62 Holo Holo HOT 0.001193 0.00000013 158,976,507.91 2,878,430.91
-0.27
-1.44
-13.47
63 Cryptonex Cryptonex CNX 2.73 0.0002968 151,688,518.79 14,415,830.52
0.57
-0.86
-12.56
64 Electroneum Electroneum ETN 0.01781 0.00000194 151,459,527.33 515,139.89
2.08
2.57
-12.44
65 Dai Dai DAI 2.72 0.0002957 149,596,160.08 7,289,980.90
-0.09
-0.23
2.33
66 Decentraland Decentraland MANA 0.1393 0.00001515 146,281,983.86 11,965,434.93
1.16
-5.88
-16.73
67 Huobi Token Huobi Token HT 2.92 0.0003176 146,025,792.89 30,605,540.44
0.26
-0.69
-11.53
68 Status Status SNT 0.0388 0.00000422 134,669,102.17 5,024,769.20
0.76
-1.14
-20.71
69 Ardor Ardor ARDR 0.1327 0.00001443 132,525,469.66 491,941.18
0.24
-1.94
-18.09
70 IOST IOST IOST 0.0105 0.00000114 126,084,571.95 4,797,711.73
0.55
-1.77
-15.04
71 WAX WAX WAX 0.1285 0.00001397 120,225,486.03 26,641,635.69
0.12
-35.22
-25.57
72 Bitcoin Private Bitcoin Private BTCP 5.82 0.0006335 119,544,289.05 152,427.71
0.96
5.29
2.53
73 MobileGo MobileGo MGO 1.18 0.0001285 118,167,201.78 25,656,319.43
0.39
-2.97
-10.75
74 KuCoin Shares KuCoin Shares KCS 1.28 0.0001396 115,681,530.42 123,095.17
0.83
0.79
-16.06
75 ODEM ODEM ODE 0.4842 0.00005266 105,549,819.64 1,882,895.65
0.06
-7.11
-31.11
76 Nexo Nexo NEXO 0.1882 0.00002047 105,406,567.10 4,057,474.44
0.37
-2.28
-17.88
77 Insight Chain Insight Chain INB 0.6331 0.00006885 105,037,156.00 7,382,531.79
-2.41
-5.88
-12.22
78 Waltonchain Waltonchain WTC 2.48 0.00027 100,212,730.50 8,146,599.50
0.23
-1.13
-20.51
79 Elastos Elastos ELA 6.85 0.0007446 97,691,182.89 1,607,957.63
0.28
0.1
-11.11
80 Linkey Linkey LKY 1.92 0.0002088 95,990,691.16 199,381.34
0.27
2.07
13.41
81 Mithril Mithril MITH 0.2107 0.00002292 94,522,265.61 27,485,196.04
3.51
5.87
-21.07
82 STASIS EURS STASIS EURS EURS 3.06 0.000333 93,006,791.69 298,360.31
-1.55
-0.01
1.49
83 QuarkChain QuarkChain QKC 0.1151 0.00001252 92,272,367.65 14,179,253.38
0.81
2.45
6.34
84 Wanchain Wanchain WAN 0.8676 0.00009436 92,095,734.25 3,922,160.02
0.67
-0.29
-20.94
85 Polymath Polymath POLY 0.3206 0.00003486 91,968,878.49 8,494,893.98
0.96
4.85
-7.46
86 TenX TenX PAY 0.8037 0.00008741 91,898,537.12 4,763,014.84
-0.27
8.83
8.17
87 MOAC MOAC MOAC 1.45 0.0001578 90,597,969.91 59,136.60
1.86
-0.18
-26.26
88 Metaverse ETP Metaverse ETP ETP 1.62 0.0001759 87,685,203.75 5,965,969.13
-0.13
-4.24
-25.35
89 Ark Ark ARK 0.8111 0.00008821 86,759,442.36 779,332.23
0.09
-0.83
-24.04
90 Ravencoin Ravencoin RVN 0.03556 0.00000387 86,748,339.33 3,628,429.80
0.26
-2.94
-21.2
91 THETA THETA THETA 0.1218 0.00001324 86,030,540.61 1,563,151.84
0.66
-2.11
-26.75
92 ReddCoin ReddCoin RDD 0.002966 0.00000032 85,438,733.96 364,342.42
-0.99
-2.02
-23.67
93 Bancor Bancor BNT 1.39 0.0001514 84,895,081.21 2,462,964.92
0.19
-1.89
-19.85
94 Aion Aion AION 0.3172 0.0000345 84,164,058.77 2,920,760.10
0.05
-1.46
-28.36
95 Centrality Centrality CENNZ 0.1043 0.00001134 83,546,439.82 27,856.14
1.2
-3.49
-8.36
96 PIVX PIVX PIVX 1.46 0.0001584 82,681,907.24 735,432.15
0.04
-4.06
-25.57
97 aelf aelf ELF 0.2924 0.0000318 81,875,005.20 7,354,440.34
0.03
-2.19
-9.89
98 Crypto.com Crypto.com MCO 5.05 0.0005496 79,816,016.72 51,810,349.53
-1.5
-2.78
-21.7
99 GXChain GXChain GXS 1.33 0.0001444 79,678,916.29 130,449,619.33
-0.91
-2.17
-21.9
100 Dentacoin Dentacoin DCN 0.0002394 0.00000003 78,253,404.06 89,196.17
3.45
9.55
0.27
101 Mixin Mixin XIN 174.67 0.019 77,698,568.55 36,192.60
0.27
0.21
-12.82
102 ProximaX ProximaX XPX 0.01272 0.00000138 77,540,561.58 4,352,180.10
-2.37
13.45
17.26
103 Loopring Loopring LRC 0.09752 0.00001061 76,941,909.21 827,408.52
0.3
1.44
-13.8
104 HyperCash HyperCash HC 1.71 0.0001858 74,386,566.17 131,049,389.34
1.14
3.74
-26.27
105 ZCoin ZCoin XZC 12.91 0.001404 74,330,189.96 799,792.73
-1.75
-2.5
-23.72
106 Nxt Nxt NXT 0.07393 0.00000804 73,852,788.69 1,130,454.38
0.04
-2.55
-14.33
107 Endor Protocol Endor Protocol EDR 0.1073 0.00001167 73,612,114.86 1,606,080.94
-0.36
-3.73
-1.13
108 DigixDAO DigixDAO DGD 36.52 0.003972 73,034,581.64 356,576.82
0.35
-1.39
-17.96
109 Loom Network Loom Network LOOM 0.1199 0.00001304 72,644,859.27 4,592,238.61
1.64
-5.75
-10.66
110 MonaCoin MonaCoin MONA 1.1 0.00012 70,960,240.79 3,480,389.55
1.28
-8.7
-32.49
111 XYO Network XYO Network XYO 0.01263 0.00000137 70,086,351.14 346,509.62
-3.31
2.95
-1.84
112 Credo Credo CREDO 0.1269 0.0000138 69,765,030.16 9,971.85
-11.93
12.81
37.79
113 Power Ledger Power Ledger POWR 0.1767 0.00001921 69,140,926.92 1,854,803.44
0.2
-1.33
-24.11
114 Digitex Futures Digitex Futures DGTX 0.09267 0.00001008 67,765,274.70 678,538.55
0.08
-1.85
-17.04
115 Nebulas Nebulas NAS 1.49 0.0001619 67,732,855.86 6,713,789.87
0.21
1.04
-17.41
116 Horizen Horizen ZEN 12.4 0.001349 66,351,237.55 1,020,765.85
0.08
-3.38
-22.66
117 Veritaseum Veritaseum VERI 32.34 0.003518 65,870,447.97 3,648,995.96
-0.47
-7.24
-17.86
118 Nectar Nectar NEC 0.7931 0.00008632 65,312,359.68 108.49
0.22
4.19
-6.82
119 Kin Kin KIN 0.00008529 0.000000009 64,484,535.14 1,131,492.55
0.18
-0.78
6.32
120 WaykiChain WaykiChain WIC 0.3044 0.00003311 63,926,316.64 1,284,906.84
1.06
1.85
0.45
121 SmartCash SmartCash SMART 0.05995 0.00000652 63,176,561.48 2,437,074.70
-1.2
16.26
31.12
122 Enjin Coin Enjin Coin ENJ 0.07901 0.00000859 60,137,561.41 4,436,122.71
0.16
-2.19
4.47
123 Byteball Bytes Byteball Bytes GBYTE 86.51 0.009409 58,742,031.09 261,750.65
-0.72
3
3.07
124 FunFair FunFair FUN 0.01042 0.00000113 58,029,656.32 2,171,585.85
1.13
-4.18
-16.57
125 Smartlands Smartlands SLT 11.21 0.001219 57,189,320.28 2,526,070.96
3.24
0.13
-21.99
126 BHPCash BHPCash BHPC 1.67 0.0001814 56,274,374.92 15,099,245.73
0.24
-1.65
-5.42
127 BOScoin BOScoin BOS 0.1214 0.00001321 55,468,131.94 45,631.83
1.8
-1.19
-31.1
128 SIRIN LABS Token SIRIN LABS Token SRN 0.1126 0.00001225 55,374,085.67 2,494,094.69
1.44
-3.39
-39.69
129 CyberMiles CyberMiles CMT 0.06799 0.00000739 54,391,894.93 1,377,235.96
0.45
-1.91
-34.31
130 Nasdacoin Nasdacoin NSD 2.82 0.0003063 53,138,261.82 329,011.05
-1.82
-14.81
-27.46
131 Dropil Dropil DROP 0.002401 0.00000026 52,899,517.34 2,231,406.83
5.54
-13.54
-27.57
132 SingularityNET SingularityNET AGI 0.09616 0.00001046 51,895,452.72 371,959.08
0.25
-0.05
-19.87
133 Eidoo Eidoo EDO 1.75 0.0001905 51,247,535.61 300,697.37
0.96
-3.74
-12.29
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.6224 0.00006769 51,083,171.90 7,396.03
0.27
-1.72
5.12
135 Gold Bits Coin Gold Bits Coin GBC 0.4752 0.00005205 50,356,345.65 0.00
0
-8.55
-39.87
136 Civic Civic CVC 0.1445 0.00001571 49,504,127.92 1,559,480.12
0.58
-2.07
-12.76
137 Enigma Enigma XNG 0.6442 0.00007006 48,207,225.40 2,164,323.45
0.71
-7.68
-17.92
138 Bibox Token Bibox Token BIX 0.4632 0.00005037 47,420,257.26 1,513,664.90
0.68
-1.03
-15.46
139 Storj Storj STORJ 0.3465 0.00003769 47,053,846.48 794,644.75
0.6
-4.83
-20.46
140 Kyber Network Kyber Network KNC 0.3503 0.0000381 46,983,005.50 2,856,973.76
0.05
-2.7
-23.95
141 Maximine Coin Maximine Coin MXM 0.02881 0.00000313 46,919,004.93 1,921,573.01
-1.91
-2
-7.21
142 Gas Gas GAS 4.6 0.0005007 46,627,362.91 626,403.35
0.19
-3.63
-23
143 Dent Dent DENT 0.002664 0.00000029 45,927,754.77 5,254,201.39
0.55
8.6
-9.1
144 Fusion Fusion FSN 1.54 0.0001671 45,644,733.68 1,147,243.97
-1.34
-5.5
-14.02
145 Iconomi Iconomi ICN 0.4596 0.00004999 45,469,856.89 9,494.90
0.29
11.59
1.49
146 Dragonchain Dragonchain DRGN 0.1903 0.0000207 45,371,917.39 477,500.13
-1.76
-5.27
-28.05
147 SysCoin SysCoin SYS 0.08289 0.00000902 45,164,350.69 228,809.85
0.26
-2.63
-24.05
148 SALT SALT SALT 0.5498 0.0000598 44,615,707.16 3,929,005.17
-2.03
-2.29
-25.03
149 Nuls Nuls NULS 1.1 0.0001198 44,076,540.27 44,860,864.17
2.5
3.4
-15.74
150 Dynamic Trading Rights Dynamic Trading Rights DTR 0.03587 0.0000039 43,657,186.77 4,370.59
0.69
0.26
-12.23
151 Bread Bread BRD 0.4863 0.00005289 43,148,373.85 58,405.87
0.42
-3.11
-21.87
152 Substratum Substratum SUB 0.1125 0.00001223 43,079,943.22 194,294.61
0.21
-4.18
-9.98
153 Groestlcoin Groestlcoin GRS 0.585 0.00006362 41,817,426.10 620,751.63
0.19
-0.11
-22.61
154 Request Network Request Network REQ 0.05658 0.00000615 41,282,497.92 1,854,420.42
0.48
1.51
-10.13
155 Cortex Cortex CTXC 0.2753 0.00002994 41,230,402.95 2,689,323.93
-0.68
-3.38
-15.72
156 Tokenomy Tokenomy TEN 0.2045 0.00002224 40,904,872.49 1,129,169.23
0.18
-1.31
-7.94
157 GoChain GoChain GO 0.06203 0.00000675 40,586,203.69 1,366,195.46
-0.48
-2.91
-26.8
158 PumaPay PumaPay PMA 0.00193 0.00000021 40,248,294.59 1,117,782.01
0.26
-0.58
-22.78
159 Republic Protocol Republic Protocol REN 0.06386 0.00000694 39,715,436.61 4,494,259.36
-1.66
5.94
28.39
160 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.7627 0.00008295 39,310,122.68 222,734.60
0.95
-7.67
-10.75
161 Unobtanium Unobtanium UNO 192.49 0.02094 38,431,287.43 12,458.16
0.29
-1.22
14.87
162 Nexus Nexus NXS 0.6389 0.00006948 38,144,800.96 658,910.62
0.24
-1.64
-14.52
163 Genesis Vision Genesis Vision GVT 8.54 0.000929 37,814,904.22 1,092,302.55
0.89
-6.07
-26.2
164 Peercoin Peercoin PPC 1.49 0.0001625 37,490,232.13 409,381.79
-2.68
-1.92
-18.6
165 iExec RLC iExec RLC RLC 0.4651 0.00005059 37,244,110.43 453,646.94
0.2
-0.91
-20.31
166 PRIZM PRIZM PZM 0.5329 0.00005796 36,574,295.53 47,538.76
4.95
-4.4
-3.82
167 Aurora DAO Aurora DAO AURA 0.2394 0.00002603 36,445,544.97 13,769.34
225.16
497.05
416.08
168 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.1143 0.00001243 36,397,850.81 2,860,002.41
0.45
-10.28
-8.03
169 Emercoin Emercoin EMC 0.8497 0.00009241 35,787,276.90 190,591.00
-0.42
-0.34
-9.63
170 Particl Particl PART 4.4 0.0004791 35,545,492.24 175,781.93
0.83
-5.39
-35.4
171 Credits Credits CS 0.2318 0.00002521 35,337,293.06 2,526,890.66
1.48
-4.13
-17.59
172 Telcoin Telcoin TEL 0.00101 0.00000011 35,256,483.80 32,665.03
-6.43
-5.24
-12.64
173 APIS APIS APIS 0.007174 0.00000078 34,959,896.17 6,612,883.90
0.33
-2.08
-23.72
174 Gnosis Gnosis GNO 31.63 0.00344 34,938,718.55 1,314,619.78
0.47
1.27
-4.62
175 Moeda Loyalty Points Moeda Loyalty Points MDA 1.78 0.0001932 34,863,418.29 8,000,792.99
0
0.76
-6.28
176 Mainframe Mainframe MFT 0.007813 0.00000085 34,621,447.60 1,501,293.74
-0.08
-0.69
-20.67
177 Cindicator Cindicator CND 0.02373 0.00000258 34,318,428.82 201,390.26
-1.51
-8.53
-22.8
178 Odyssey Odyssey OCN 0.007192 0.00000078 34,160,304.91 3,833,517.21
0.44
-5.75
-24.43
179 ETERNAL TOKEN ETERNAL TOKEN XET 0.5023 0.00005463 34,121,925.29 508,764.37
-0.14
-3.9
-18.84
180 Energi Energi NRG 3.13 0.0003405 33,825,598.10 61,788.15
0.26
-9.96
-1.93
181 Tokenpay Tokenpay TPAY 2.13 0.0002313 33,405,869.89 411,968.68
0.15
0.49
-8.76
182 Storm Storm STORM 0.007379 0.0000008 33,345,297.49 1,262,124.06
0.49
-1.31
-27.88
183 THEKEY THEKEY TKY 0.006481 0.0000007 32,793,443.70 569,975.99
0.24
-11.07
-38.23
184 BnkToTheFuture BnkToTheFuture BFT 0.05163 0.00000562 32,527,465.16 318,189.95
2.76
-6.75
-1.41
185 Neblio Neblio NEBL 2.35 0.0002557 32,502,822.16 160,264.34
0.22
-3.76
-15.6
186 OneRoot Network OneRoot Network RNT 0.1306 0.0000142 32,354,230.70 346,514.24
0.73
1.41
-19.73
187 Wagerr Wagerr WGR 0.1751 0.00001905 32,051,860.35 10,356.89
0.16
-1.62
-8.48
188 RChain RChain RHOC 0.08526 0.00000927 31,868,617.76 390,276.25
0.3
-3.11
-21.8
189 Santiment Network Token Santiment Network Token SAN 0.5084 0.00005529 31,857,703.40 835,143.80
0.25
-2.81
-18.42
190 Aragon Aragon ANT 1.08 0.0001176 31,475,334.33 333,029.72
0.38
-9.87
-10.4
191 Vitae Vitae VITAE 2.96 0.0003223 31,454,751.99 16,710.56
-0.25
-4.54
-15.64
192 DMarket DMarket DMT 0.6254 0.00006802 31,405,173.67 6,740,377.92
2.05
4.16
-8.93
193 Ignis Ignis IGNIS 0.04119 0.00000448 31,355,284.43 121,725.42
0.63
-0.05
-25.78
194 STACS STACS STACS 0.06431 0.00000699 30,883,639.30 899,075.48
-2.61
-4.37
10.36
195 Bezant Bezant BZNT 0.0615 0.00000669 30,876,006.96 2,328,138.90
0.33
-4.05
-26.37
196 CRYPTO20 CRYPTO20 C20 0.7664 0.00008335 30,819,731.74 18,368.11
0.28
-4.64
-18.36
197 Neumark Neumark NEU 0.6749 0.0000734 30,710,473.94 1,736.56
0.12
-2.06
-7.87
198 Quant Quant QNT 3.1 0.0003371 30,305,183.93 1,681,571.76
0.12
-12.94
-15.65
199 Gifto Gifto GTO 0.05688 0.00000619 30,247,532.13 8,078,077.29
0.26
-2.39
-31.56
200 Po.et Po.et POE 0.0125 0.00000136 30,227,584.93 1,114,102.54
0.46
-3.31
-18.62
201 AMO Coin AMO Coin AMO 0.003358 0.00000037 30,131,452.53 586,770.26
4.03
27.64
-20.05
202 Noah Coin Noah Coin NOAH 0.0009066 0.0000001 29,636,145.02 681,456.29
0.77
-6.64
-20.86
203 OST OST OST 0.06491 0.00000706 29,567,507.11 2,435,875.74
1.54
2.09
-19.93
204 TokenClub TokenClub TCT 0.06126 0.00000666 29,492,392.87 162,683.90
0.03
1.21
0.77
205 Vertcoin Vertcoin VTC 0.6226 0.00006771 29,420,127.47 265,104.54
0.74
-3.25
-23
206 Streamr DATAcoin Streamr DATAcoin DATA 0.04326 0.00000471 29,296,654.71 861,245.75
0.09
-0.3
-19.53
207 Cube Cube AUTO 0.004272 0.00000046 28,940,772.94 2,413,774.65
0.34
1.85
-14.31
208 Everipedia Everipedia IQ 0.00637 0.00000069 28,706,506.34 344,942.21
-0.76
-3.36
-27.61
209 Matrix AI Network Matrix AI Network MAN 0.191 0.00002078 28,655,694.94 1,673,560.32
0.71
-0.08
-29.65
210 IoTeX IoTeX IOTX 0.01877 0.00000204 28,632,210.61 2,993,206.54
0.4
-1.29
-21.6
211 Pillar Pillar PLR 0.11 0.00001196 28,522,075.84 48,499.75
0.2
2.13
-25.5
212 BridgeCoin BridgeCoin BCO 1.04 0.0001126 27,953,330.98 23,344.50
1.21
1.32
-6.65
213 Ubiq Ubiq UBQ 0.6518 0.00007089 27,771,714.77 48,132.26
-1.42
-4.59
-0.87
214 Burst Burst BURST 0.01377 0.0000015 27,624,489.27 474,916.24
-3.86
-12.52
-17.95
215 Einsteinium Einsteinium EMC2 0.1243 0.00001352 27,112,779.67 307,965.73
0.75
-2.23
-28.06
216 TrueChain TrueChain TRUE 0.5834 0.00006345 27,099,330.07 33,051,219.05
2.08
-1.49
-15.98
217 UTRUST UTRUST UTK 0.05818 0.00000633 26,179,643.73 206,937.37
0.8
3.23
-9.12
218 Moss Coin Moss Coin MOC 0.1156 0.00001258 26,042,301.47 536,487.67
-0.78
0.59
1.12
219 TomoChain TomoChain TOMO 0.473 0.00005144 26,014,950.48 817,621.95
-0.45
4.1
-14.24
220 Swarm Swarm SWM 0.374 0.00004068 25,742,357.42 800,442.49
-18.91
38.75
-3.22
221 WhiteCoin WhiteCoin XWC 0.1021 0.00001111 25,546,374.76 344,454.99
0.2
-2.61
-7.57
222 Gulden Gulden NLG 0.06138 0.00000668 25,475,746.39 120,495.90
-0.66
-4.23
-1.93
223 Scry.info Scry.info DDD 0.05775 0.00000628 25,412,346.41 779,119.04
0.34
-16.23
-14.45
224 SaluS SaluS SLS 25 0.002719 25,292,450.64 6,335.15
2.02
0.89
-17.37
225 Raiden Network Token Raiden Network Token RDN 0.5005 0.00005443 25,132,990.01 3,187,725.06
0.69
-7.98
-26.06
226 Safe Exchange Coin Safe Exchange Coin SAFEX 0.01627 0.00000177 25,103,167.54 2,798.96
0.29
-2.89
-15.12
227 bitCNY bitCNY BITCNY 0.3888 0.00004229 24,723,761.58 51,508,535.37
-0.62
-2.34
-2.63
228 ARBITRAGE ARBITRAGE ARB 5.65 0.0006145 24,630,156.46 21,762.35
0.14
-9.1
-32.6
229 Nucleus Vision Nucleus Vision NCASH 0.004419 0.00000048 24,381,098.22 759,744.57
0.29
-2.41
-21.21
230 United Traders Token United Traders Token UTT 0.6519 0.00007096 24,353,922.62 863.53
0.03
7.4
-24.23
231 Blocknet Blocknet BLOCK 4.4 0.000479 24,098,717.58 37,899.41
0.19
-0.89
-11.33
232 Bluzelle Bluzelle BLZ 0.1209 0.00001314 24,096,679.28 3,503,419.41
0.62
-10.88
-17.82
233 Skycoin Skycoin SKY 2.39 0.0002595 23,856,927.60 757,717.15
0.6
-1.25
-23.79
234 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.007432 0.00000081 23,586,293.12 1,661,202.98
1.78
2.62
-17.49
235 Breezecoin Breezecoin BRZC 0.5964 0.00006486 23,423,425.57 4,569.54
0.26
-0.16
-2.21
236 CasinoCoin CasinoCoin CSC 0.0006435 0.00000007 23,148,366.35 5,072.02
0.29
15.55
22.91
237 High Performance Blockchain High Performance Blockchain HPB 0.603 0.00006558 22,926,417.27 3,520,965.66
0.59
-5.67
-21.85
238 Jibrel Network Jibrel Network JNT 0.1349 0.00001467 22,808,974.37 100,959.98
-2.88
-2.33
-10.34
239 Quantstamp Quantstamp QSP 0.03684 0.00000401 22,741,795.43 153,157.22
-0.2
0.15
-16.94
240 BLOCKv BLOCKv VEE 0.009667 0.00000105 22,558,592.69 41,420.87
0.25
3.55
-7.82
241 SmartMesh SmartMesh SMT 0.01567 0.0000017 22,158,569.85 107,408.71
-0.24
-3.25
-13.76
242 Sakura Bloom Sakura Bloom SKB 0.008493 0.00000092 21,937,412.70 778,834.38
3.7
26.74
96.58
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.4215 0.00004584 21,918,791.59 43,980.57
-0.94
-1.96
-21.57
244 Cryptaur Cryptaur CPT 0.002968 0.00000032 21,798,351.04 17,405.53
-0.15
-0.8
-14.34
245 Paragon Paragon PRG 0.3283 0.00003571 21,648,173.05 91,950.59
10.27
88.36
94.95
246 E-Dinar Coin E-Dinar Coin EDR 0.0243 0.00000264 21,532,279.48 2,984,502.29
-0.74
-3.06
-15.94
247 BitBay BitBay BAY 0.02094 0.00000228 21,191,946.74 55,138.59
-0.3
-1.09
-14.93
248 district0x district0x DNT 0.03524 0.00000383 21,146,051.72 2,045,357.49
0.87
-6.05
8.68
249 NavCoin NavCoin NAV 0.3304 0.00003593 21,058,702.35 184,813.68
-0.01
-3.27
-26.06
250 Ethos Ethos BQX 0.2403 0.00002613 21,044,030.29 279,009.21
-0.24
-0.92
-22.78
251 Ambrosus Ambrosus AMB 0.1454 0.00001581 21,021,197.05 262,281.20
0.24
-2.06
-29.19
252 DigitalNote DigitalNote XDN 0.003034 0.00000033 21,019,288.97 429,919.68
1.84
-2.88
-17.63
253 Metal Metal MTL 0.6376 0.00006935 20,896,461.97 1,491,974.48
0.57
0.39
-29.2
254 Zipper Zipper ZIP 0.001283 0.00000014 20,790,706.76 904,494.75
-0.16
-1.76
-18.27
255 Ruff Ruff RUFF 0.02206 0.0000024 20,743,323.54 252,074.07
1.85
3.61
-21.92
256 Own Own CHX 0.2852 0.00003101 20,687,632.97 688,266.88
-0.54
6.98
-15.85
257 ZrCoin ZrCoin ZRC 5.17 0.0005627 20,387,404.56 23,235.42
-3.09
2.19
-9.34
258 Timicoin Timicoin TMC 0.06612 0.00000719 20,358,336.83 103,004.24
-1.78
-16.72
19.48
259 Apollo Currency Apollo Currency APL 0.001386 0.00000015 20,351,847.21 3,173,265.50
1.51
5.91
-10.98
260 Steem Dollars Steem Dollars SBD 1.59 0.000173 20,260,144.86 736,362.11
-1.36
-2.05
-24.42
261 BOX Token BOX Token BOX 0.266 0.00002894 20,250,689.47 4,122,425.69
-0.1
-7.05
-30.15
262 Wowbit Wowbit WWB 0.07239 0.00000787 20,108,133.20 1,202,308.99
0.21
0.25
-30.23
263 Time New Bank Time New Bank TNB 0.007711 0.00000084 19,993,528.51 1,126,224.08
0.46
-0.74
-27.08
264 Namecoin Namecoin NMC 1.35 0.0001474 19,966,844.56 36,778.92
0.95
3.19
6.73
265 Propy Propy PRO 0.3473 0.00003777 19,798,491.93 664,018.02
-0.04
1.39
-12.07
266 Crypterium Crypterium CRPT 0.2474 0.0000269 19,762,509.38 600,118.05
-0.4
-1.18
-22.21
267 Loki Loki LOKI 0.6212 0.00006756 19,740,688.65 29,531.35
0.07
-4.98
-20.71
268 ETHLend ETHLend LEND 0.01791 0.00000195 19,703,853.04 142,258.44
0.57
-1.95
-23.91
269 Cosmo Coin Cosmo Coin COSM 0.02895 0.00000315 19,418,030.94 413,695.48
2.85
1.03
-22.83
270 BABB BABB BAX 0.0009109 0.0000001 19,127,986.08 44,492.20
0.17
-2.93
-21.9
271 MediBloc [QRC20] MediBloc [QRC20] MED 0.006438 0.0000007 19,097,711.84 84,152.95
0.79
-5.02
-14.5
272 COSS COSS COSS 0.1599 0.00001739 18,998,377.15 15,741.23
0.27
-6.15
-4.47
273 SONM SONM SNM 0.05267 0.00000573 18,940,106.14 157,540.64
0.85
-2.11
-21.14
274 Cred Cred LBA 0.04008 0.00000436 18,599,664.45 796,385.99
1.14
-2.36
-29.98
275 Quanta Utility Token Quanta Utility Token QNTU 0.0006342 0.00000007 18,570,012.06 232,278.85
0.27
-1.23
-3.13
276 CyberVein CyberVein CVT 0.01751 0.0000019 18,566,384.58 453,645.68
-0.71
7.99
-18.1
277 LEOcoin LEOcoin LEO 0.1824 0.00001983 18,553,559.48 2,850,233.26
-2.76
-10.86
-21.38
278 Arcblock Arcblock ABT 0.1853 0.00002016 18,264,508.52 4,397,024.68
0.45
-4.43
-16.37
279 Genaro Network Genaro Network GNX 0.05109 0.00000556 18,241,218.19 611,603.84
1.48
3.14
-5.03
280 Bitcoin Interest Bitcoin Interest BCI 0.9929 0.000108 18,196,635.97 6,166.98
0.26
-0.81
-7.7
281 Red Pulse Phoenix Red Pulse Phoenix RPX 0.0217 0.00000236 18,005,436.82 765,765.64
0.4
-1.82
-18.96
282 Modum Modum MOD 0.8457 0.00009198 17,985,348.78 284,744.93
-0.01
-1.23
-12.81
283 NAGA NAGA NGC 0.3007 0.00003271 17,899,107.59 203,660.19
0.27
-6.64
-19.87
284 TokenCard TokenCard TKN 0.7472 0.00008126 17,873,390.96 1,428.67
1.7
-0.53
-13.96
285 Aston Aston ATX 0.0215 0.00000234 17,716,593.14 431.26
0.34
-1.74
-13.2
286 Wings Wings WINGS 0.1815 0.00001974 17,689,954.36 400,448.55
0.21
1.13
-21.45
287 Fantom Fantom FTM 0.01387 0.00000151 17,621,040.07 1,240,293.14
0.74
2.82
-8.02
288 Insolar Insolar INS 0.5421 0.00005896 17,617,933.46 1,249,325.78
0.15
-2.93
-19.44
289 Cashaa Cashaa CAS 0.02904 0.00000316 17,549,364.64 281,040.90
-0.47
1.26
-16.48
290 Veros Veros VRS 0.3215 0.00003497 17,521,171.22 1,198,026.71
1.21
23.43
537.62
291 DATA DATA DTA 0.002378 0.00000026 17,472,772.83 766,992.09
2.99
-1.23
-20.52
292 AdEx AdEx ADX 0.237 0.00002577 17,400,914.03 1,621,715.32
0.01
-2.55
-19.69
293 IoT Chain IoT Chain ITC 0.277 0.00003013 17,366,246.95 1,259,953.79
-1.11
-2.57
-19.19
294 WePower WePower WPR 0.03379 0.00000368 17,278,233.20 608,548.70
1
2.56
-19.31
295 NIX NIX NIX 0.406 0.00004415 17,107,650.94 64,943.77
0.21
-16.86
-27.23
296 Nexty Nexty NTY 0.0001144 0.00000001 17,076,999.33 180,176.75
0.18
-1.72
-31.04
297 TrueDeck TrueDeck TDP 1.7 0.0001845 17,039,201.71 616,241.98
-1.62
-5.69
-7.16
298 Loopring [NEO] Loopring [NEO] LRN 0.15 0.00001631 17,037,631.13 60,554.87
0.56
-1.78
-18.5
299 Rotharium Rotharium RTH 5.07 0.0005513 17,019,427.25 285,925.13
-1.8
-4.43
-20.08
300 Edgeless Edgeless EDG 0.1727 0.00001878 16,892,677.79 179,030.62
-3.61
-2.86
-10.1
301 ParkinGo ParkinGo GOT 1.61 0.0001754 16,769,736.52 64,129.67
0.74
-3.38
-8.12
302 Viacoin Viacoin VIA 0.7244 0.00007879 16,743,448.53 269,927.72
0.36
-3.69
-21.74
303 LockTrip LockTrip LOC 1.79 0.0001952 16,675,424.51 1,060,918.40
-0.24
-2.67
-12.18
304 StakeNet StakeNet XSN 0.2231 0.00002426 16,655,495.91 278,792.87
1.21
-3.29
-19.95
305 Selfkey Selfkey KEY 0.006701 0.00000073 16,610,841.94 454,268.69
0.69
-0.06
-16.81
306 Covesting Covesting COV 0.9451 0.0001028 16,538,892.79 33,696.42
0.68
0.07
-17.81
307 Counterparty Counterparty XCP 6.26 0.0006805 16,366,367.89 127,553.85
4.95
0.12
-4.83
308 AurumCoin AurumCoin AU 54.19 0.005894 16,153,475.56 2,984.89
0.29
-0.95
-11.12
309 VIBE VIBE VIBE 0.06205 0.00000675 16,138,380.96 628,082.09
1.02
-2.89
-18.41
310 POA Network POA Network POA 0.07317 0.00000796 16,109,278.68 418,018.71
1.74
-1.76
-23.91
311 ICE ROCK MINING ICE ROCK MINING ROCK2 1.02 0.0001114 16,089,230.50 1,638.15
0.27
99.12
61.41
312 WaBi WaBi WABI 0.3003 0.00003266 16,040,244.80 316,800.94
0.6
-1.7
-26.44
313 LoyalCoin LoyalCoin LYL 0.00299 0.00000033 16,007,249.28 700,807.27
0.06
-3.34
-16.62
314 NaPoleonX NaPoleonX NPX 0.6317 0.0000687 16,000,135.15 205,531.20
8.81
-9.57
-16.52
315 GINcoin GINcoin GIN 3.67 0.000399 15,933,750.80 149,221.73
0.52
-4.13
-14.25
316 XtraBYtes XtraBYtes XBY 0.03695 0.00000402 15,889,102.15 10,084.31
0.29
0.57
-16.67
317 Mobius Mobius MOBI 0.03084 0.00000335 15,887,244.55 27,904.55
0.32
-3.55
-18.54
318 Achain Achain ACT 0.01992 0.00000217 15,722,620.40 580,763.38
1.56
-2.58
-19.12
319 ToaCoin ToaCoin TOA 0.004782 0.00000052 15,696,364.30 122,102.56
-3.94
8.84
62.52
320 OriginTrail OriginTrail TRAC 0.05475 0.00000595 15,626,549.12 27,698.32
-1.78
-1.48
-21.13
321 Electra Electra ECA 0.0005481 0.00000006 15,555,261.68 242,094.34
3.19
-4.88
-14.77
322 Boolberry Boolberry XBB 1.25 0.000136 15,531,248.51 4,092.86
0.29
-2.8
-19.66
323 Ripio Credit Network Ripio Credit Network RCN 0.03093 0.00000336 15,484,340.98 703,312.39
1.19
-1.39
-30.72
324 SCRL SCRL SCRL 0.1026 0.00001116 15,471,776.32 950,622.81
-0.17
-10.07
-21.96
325 Storiqa Storiqa STQ 0.001574 0.00000017 15,459,814.91 303,978.65
0.43
-2.17
-25.33
326 TTC Protocol TTC Protocol TTC 0.05519 0.000006 15,450,069.86 624,797.94
0.52
-5.53
-30.68
327 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.009198 0.000001 15,439,019.97 9,000.61
0.56
-10.02
-52.04
328 Tripio Tripio TRIO 0.006777 0.00000074 15,247,379.68 883,917.48
3.63
0.68
-28.75
329 Lykke Lykke LKK 0.04741 0.00000516 15,019,475.13 0.00
-0.05
-1.11
-18.3
330 ZClassic ZClassic ZCL 2.73 0.0002967 14,945,275.08 107,888.38
0.21
-1.65
-22.43
331 Clams Clams CLAM 4.44 0.0004831 14,936,765.76 76,288.60
-1.08
4.54
-18.03
332 Hydro Hydro HYDRO 0.005055 0.00000055 14,782,418.16 722,209.61
1.63
-0.03
-21.73
333 BitKan BitKan KAN 0.004283 0.00000047 14,704,922.80 345,905.29
0.56
-3.17
-13.46
334 SingularDTV SingularDTV SNGLS 0.02424 0.00000264 14,545,039.63 734,906.09
0.31
-4.57
-28.53
335 FairCoin FairCoin FAIR 0.2728 0.00002967 14,513,420.70 8,780.16
0.29
9.77
-5.26
336 CloakCoin CloakCoin CLOAK 2.77 0.0003013 14,485,142.24 334,375.62
0.41
-1.5
-23.01
337 Content Neutrality Network Content Neutrality Network CNN 0.0003662 0.00000004 14,296,539.46 144,948.06
0.44
-0.63
-20.58
338 DAPS Token DAPS Token DAPS 0.0002721 0.00000003 14,194,754.56 22,667.52
0.82
5.11
-4.71
339 Internet Node Token Internet Node Token INT 0.04476 0.00000487 14,118,290.31 1,296,339.72
0.28
-0.99
-12.05
340 doc.com Token doc.com Token MTC 0.0465 0.00000506 14,089,358.11 608,835.16
0.42
-2.26
-7.79
341 Asch Asch XAS 0.1503 0.00001635 14,033,896.08 1,376,648.45
0.28
4.77
-12.41
342 DEW DEW DEW 0.1358 0.000015 14,017,427.55 0.00
0
-2.49
-29.48
343 Tierion Tierion TNT 0.03259 0.00000354 13,965,513.29 1,768,766.62
0.33
4.17
-21.46
344 Haven Protocol Haven Protocol XHV 2.2 0.0002391 13,868,477.34 148,126.55
0.97
-0.33
-16.78
345 Pascal Coin Pascal Coin PASC 0.5787 0.00006294 13,850,882.03 35,500.69
0.35
-6.2
-17.99
346 Fortuna Fortuna FOTA 0.02921 0.00000318 13,795,276.50 1,835,642.54
-1.59
-8.22
-8.94
347 CrypticCoin CrypticCoin CRYP 0.005398 0.00000059 13,729,346.58 664,652.62
-0.32
2.5
-9.59
348 smARTOFGIVING smARTOFGIVING AOG 0.23 0.00002503 13,726,226.68 161.57
-0.78
-4.66
20.32
349 VITE VITE VITE 0.03273 0.00000356 13,586,367.77 425,426.27
0.96
-2.9
-22.73
350 Dero Dero DERO 2.29 0.0002488 13,462,828.56 37,857.27
-0.35
2.93
-4.98
351 Litecoin Cash Litecoin Cash LCC 0.02241 0.00000244 13,416,399.38 435,475.96
-4.56
-13.5
-35.02
352 Blox Blox CDT 0.01987 0.00000216 13,372,380.55 194,940.69
2.64
0.7
-21.43
353 Restart Energy MWAT Restart Energy MWAT MWAT 0.02945 0.0000032 13,332,201.81 186,325.81
-0.17
-4.12
-15.8
354 Lympo Lympo LYM 0.01761 0.00000192 13,269,250.95 1,384,998.76
0.28
-1.93
-8.44
355 PCHAIN PCHAIN PAI 0.01782 0.00000194 13,217,751.26 625,195.25
0.31
-2.15
-23.08
356 ION ION ION 0.6111 0.00006647 13,211,585.86 222,515.56
1.1
6.57
-1.77
357 bitUSD bitUSD BITUSD 1.92 0.0002084 13,191,061.98 183,158.77
0.62
-0.44
-21.6
358 Metronome Metronome MET 1.49 0.0001625 13,043,770.05 655,187.02
1.49
-7.54
-28.11
359 Social Send Social Send SEND 0.3355 0.00003649 12,976,575.16 121,606.82
940
979.75
670.12
360 Primas Primas PST 0.2443 0.00002657 12,872,653.62 2,561,433.59
-3.6
8.48
-20.74
361 LBRY Credits LBRY Credits LBC 0.06004 0.00000653 12,663,859.16 309,214.88
0.27
2.14
-2.03
362 Bitcoin Atom Bitcoin Atom BCA 0.6868 0.00007469 12,621,509.24 184,361.82
0.47
22.88
6.04
363 MediShares MediShares MDS 0.01218 0.00000132 12,556,886.81 55,160.32
0.39
-0.66
-28.49
364 All Sports All Sports SOC 0.008553 0.00000093 12,543,692.33 472,938.06
-0.77
-1.87
-28.72
365 Linda Linda LINDA 0.001105 0.00000012 12,542,940.25 31,650.22
0.91
-1.63
-8.25
366 Patron Patron PAT 0.04847 0.00000527 12,520,792.65 1,037,355.77
1.08
30.98
-15.79
367 Paccoin Paccoin PAC 0.002413 0.00000026 12,508,562.83 75,996.58
-0.28
-23.09
5.23
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.02241 0.00000244 12,496,917.67 280,307.83
0.72
-0.97
-24.27
369 Refereum Refereum RFR 0.005125 0.00000056 12,487,629.71 1,322,326.00
-0.13
0.79
-26.44
370 BitNewChain BitNewChain BTN 0.06948 0.00000756 12,486,069.75 74,431.99
0.29
-18.63
-9.7
371 Primecoin Primecoin XPM 0.4828 0.00005251 12,476,106.79 122,724.84
-2.01
-1.91
-21.02
372 EvenCoin EvenCoin EVN 0.6678 0.00007263 12,441,139.40 344,058.52
-3.32
-6.32
366.98
373 Happycoin Happycoin HPC 0.7079 0.00007699 12,386,235.45 29,707.38
-0.99
-5.17
-12.95
374 Metadium Metadium META 0.01137 0.00000124 12,344,480.81 902,718.13
-0.14
-7.08
-22.45
375 Mercury Mercury MER 0.1231 0.00001339 12,310,321.31 241,133.45
0.02
-3.18
-28.08
376 Bitcore Bitcore BTX 0.7407 0.00008056 12,275,739.26 417,775.75
0.11
-1.84
-15.36
377 Peerplays Peerplays PPY 2.72 0.000296 12,227,077.78 552,114.17
19.37
28.3
-13.03
378 Game.com Game.com GTC 0.01598 0.00000174 12,166,662.17 3,183,790.97
0.86
-9.36
-13.03
379 LGO Exchange LGO Exchange LGO 0.09489 0.00001032 12,111,997.40 34,198.74
2.52
-5.62
-22.96
380 Bitcoin Green Bitcoin Green BITG 1.94 0.000211 12,065,390.16 17,323.50
0.33
-0.06
-11.94
381 REPO REPO REPO 0.1093 0.00001189 12,017,153.88 87,576.74
0.08
-12.75
-27.63
382 Presearch Presearch PRE 0.0763 0.0000083 11,825,991.93 49,940.29
-0.31
-5.03
-12.05
383 Omnitude Omnitude ECOM 0.2262 0.00002461 11,774,827.08 225,354.93
0.54
11.77
70.83
384 Blocktix Blocktix TIX 0.2924 0.0000318 11,694,195.88 962,694.57
0.95
-1.76
-24.82
385 QLC Chain QLC Chain QLC 0.04855 0.00000528 11,651,197.53 354,025.11
0.38
-3.34
-31.57
386 Mothership Mothership MSP 0.08317 0.00000905 11,643,233.00 28,399.83
0.25
2.27
-13.71
387 Humanscape Humanscape HUM 0.0003591 0.00000004 11,607,330.17 133,539.94
1.43
2.3
-23.56
388 B2BX B2BX B2B 0.7018 0.00007633 11,572,190.05 3,170,401.22
0.36
-16.8
-25.51
389 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.07877 0.00000857 11,553,130.46 0.00
0.21
-2.7
-21.23
390 Cofound.it Cofound.it CFI 0.03545 0.00000386 11,521,285.64 673.43
0.2
-1.15
-11.8
391 Rublix Rublix RBLX 0.5449 0.00005926 11,453,981.79 14,024.30
0.23
-0.93
1.33
392 Everex Everex EVX 0.5702 0.00006201 11,446,059.79 402,643.06
3.8
1.88
-16.3
393 SpankChain SpankChain SPANK 0.03809 0.00000414 11,429,487.62 18,080.06
11.23
9.76
-46.21
394 GameCredits GameCredits GAME 0.1636 0.00001779 11,426,078.04 186,054.17
0.43
-4.95
-13.86
395 Ternio Ternio TERN 0.03414 0.00000371 11,407,302.81 32,097.56
-2.58
0.85
7.69
396 TE-FOOD TE-FOOD TFD 0.02218 0.00000241 11,222,199.96 49,169.32
2.9
7.92
-1.17
397 Polybius Polybius PLBT 2.81 0.0003051 11,137,040.37 6,378.76
-6.7
-8.71
-7.11
398 Aeon Aeon AEON 0.7021 0.00007636 11,114,826.33 54,585.78
-1.36
10.9
-9.72
399 ALQO ALQO ALQO 0.1935 0.00002105 11,111,501.80 8,176.76
0.28
-0.74
-13.89
400 Bankex Bankex BKX 0.1189 0.00001293 11,095,899.61 1,105,589.35
-0.31
2.36
2.82
401 Flash Flash FLASH 0.01231 0.00000134 11,079,532.07 2,823.56
4.98
1.6
38.04
402 SophiaTX SophiaTX SPHTX 0.05715 0.00000622 11,043,230.62 297,785.87
0.81
-5.23
-24.93
403 Travala.com Travala.com AVA 0.3138 0.00003413 11,011,295.44 128,315.67
-1.89
8.16
-5.14
404 Apex Apex CPX 0.02456 0.00000267 11,009,700.94 940,901.86
1.02
-4.02
-25.32
405 Universa Universa UTNP 0.005949 0.00000065 10,998,116.90 1,128.54
0.31
-0.5
-18.03
406 SPINDLE SPINDLE SPD 0.003077 0.00000033 10,911,067.83 36,556.42
0.47
-8.06
-16.23
407 Bottos Bottos BTO 0.02137 0.00000232 10,897,068.12 295,516.87
1.46
0.26
-22.77
408 Dock Dock DOCK 0.02472 0.00000269 10,788,987.60 597,942.54
0.41
-2.49
-20.83
409 BlackCoin BlackCoin BLK 0.1682 0.00001829 10,713,007.01 835,185.68
1.3
27.31
31.2
410 Envion Envion ENV 0.09612 0.00001045 10,705,045.14 11,735.84
-4.12
14.47
-26.15
411 Bit-Z Token Bit-Z Token BZ 0.2381 0.0000259 10,692,031.37 82,664,487.74
-0.17
-2.7
-12.88
412 CPChain CPChain CPC 0.02834 0.00000308 10,676,136.86 472,408.43
-1.75
-9.96
-6.25
413 Synthetix Network Token Synthetix Network Token SNX 0.1577 0.00001715 10,595,035.27 285,057.46
0.41
20.34
25.58
414 FLO FLO FLO 0.07032 0.00000765 10,468,519.67 72,518.38
0.29
-9.49
-3.39
415 YOYOW YOYOW YOYOW 0.03484 0.00000379 10,452,808.53 421,442.31
1.45
-1.3
-21.1
416 DECENT DECENT DCT 0.2006 0.00002182 10,292,651.64 558,888.16
-0.14
3.25
-14.26
417 AirSwap AirSwap AST 0.06834 0.00000743 10,250,572.78 974,313.83
0.2
-5.89
-31.84
418 TRONCLASSIC TRONCLASSIC TRXC 0.00002189 0.000000002 10,182,511.55 1,920.01
4.51
-8.82
-60.66
419 AppCoins AppCoins APPC 0.1014 0.00001102 10,141,187.42 72,075.16
-0.02
-2.73
-24.23
420 Bulwark Bulwark BWK 0.6946 0.00007554 10,113,860.35 29,742.01
-0.67
-0.38
-26.79
421 Etherparty Etherparty FUEL 0.01912 0.00000208 10,104,952.41 143,847.50
-0.02
-0.68
-25.61
422 Viberate Viberate VIB 0.05637 0.00000613 10,090,317.56 1,781,963.03
0.5
-0.8
-12.34
423 Seele Seele SEELE 0.01484 0.00000161 10,056,256.38 792,033.36
-1.14
-2.43
-18.61
424 Melon Melon MLN 12.91 0.001404 10,047,550.41 20,019.81
-0.36
-0.61
-24.33
425 Monetha Monetha MTH 0.04596 0.000005 10,032,625.89 1,174,200.47
0.99
-2.49
-21.13
426 Feathercoin Feathercoin FTC 0.04525 0.00000492 9,970,195.90 41,519.46
0.4
-1.47
-15.99
427 Robotina Robotina ROX 0.0371 0.00000403 9,962,906.38 36,346.33
0.65
-3.19
-19.32
428 Primalbase Token Primalbase Token PBT 7964.82 0.8662 9,956,026.11 3,085.02
2.31
1.51
-15.38
429 LAToken LAToken LA 0.1228 0.00001335 9,949,042.20 8,280,233.59
0.35
3.77
-3.7
430 Numeraire Numeraire NMR 7.36 0.0008 9,925,634.94 6,749.86
2.91
0.3
-8.75
431 Rialto Rialto XRL 0.1198 0.00001304 9,846,361.72 393.69
0.33
-13.97
-13.76
432 Xaurum Xaurum XAUR 0.1027 0.00001117 9,822,223.64 34,019.54
-2.28
-3.31
2.28
433 HorusPay HorusPay HORUS 0.01124 0.00000122 9,806,879.24 2,881.72
0.39
-0.51
-33.28
434 Cobinhood Cobinhood COB 0.02536 0.00000276 9,800,434.80 35,481.38
3.75
2.35
-13.64
435 HTMLCOIN HTMLCOIN HTML 0.0001841 0.00000002 9,768,701.59 27,172.75
0.81
-0.86
-0.31
436 TaTaTu TaTaTu TTU 0.101 0.00001098 9,767,710.35 23,048.75
0.14
-1.35
-2.53
437 Ecobit Ecobit ECOB 0.02187 0.00000238 9,719,224.26 72.60
7.55
-5.01
-4.76
438 Shift Shift SHIFT 0.7638 0.00008307 9,676,999.24 32,215.90
0.33
2.22
0.71
439 Blue Whale Token Blue Whale Token BWX 0.0002874 0.00000003 9,255,865.22 75,057.86
0.7
5.78
-17.82
440 Moneytoken Moneytoken IMT 0.001065 0.00000012 9,248,844.10 55,531.09
1.32
-3.02
-16.04
441 Bismuth Bismuth BIS 0.6472 0.00007039 9,238,051.99 16,358.94
-1.63
-4.63
-11
442 eosDAC eosDAC EOSDAC 0.01391 0.00000151 9,192,353.62 162,474.28
0.45
6.5
-32.64
443 Zen Protocol Zen Protocol ZP 0.571 0.0000621 9,180,793.50 953,642.49
0.51
-2.01
-13.6
444 ATN ATN ATN 0.1077 0.00001171 9,079,104.26 48,264.57
0.54
12.98
-12.49
445 Digix Gold Token Digix Gold Token DGX 110.65 0.01203 9,018,723.20 104,449.85
-2.45
1.17
3.7
446 Vipstar Coin Vipstar Coin VIPS 0.0002657 0.00000003 9,007,184.34 3,541,190.04
-2.55
6.75
-27.12
447 HalalChain HalalChain HLC 0.02313 0.00000252 8,997,295.78 41,110.46
-10.09
-12.34
14.44
448 DeepBrain Chain DeepBrain Chain DBC 0.00599 0.00000065 8,984,717.83 471,104.98
0.25
-3.28
-37.67
449 Unikoin Gold Unikoin Gold UKG 0.06267 0.00000682 8,979,203.52 101,438.60
-0.99
-5.46
-10.54
450 Pepe Cash Pepe Cash PEPECASH 0.01279 0.00000139 8,979,030.78 4,153.32
-0.01
-0.88
-12.42
451 Ecoreal Estate Ecoreal Estate ECOREAL 0.05702 0.0000062 8,971,815.67 6,285.48
-18.06
-13.62
-35.54
452 Dignity Dignity DIG 0.01681 0.00000183 8,792,907.46 1,085,230.77
-8.79
-20.09
-47.39
453 ECC ECC ECC 0.0003494 0.00000004 8,734,057.12 12.60
-3.36
5.87
12.6
454 SwissBorg SwissBorg CHSB 0.01507 0.00000164 8,677,322.15 111,026.70
0.69
3.53
-13.13
455 RevolutionVR RevolutionVR VOX 0.04124 0.00000449 8,660,494.86 74,112.51
0.3
-0.23
-15.21
456 BitTube BitTube TUBE 0.08158 0.00000887 8,622,396.94 141,127.73
-1.53
-1.66
-11.4
457 Six Domain Chain Six Domain Chain SDA 0.01197 0.0000013 8,538,722.90 294,014.13
0.64
-2.59
-8.08
458 adToken adToken ADT 0.01422 0.00000155 8,534,619.72 144,756.15
0.39
-0.25
-22.92
459 Diamond Diamond DMD 2.8 0.0003045 8,527,192.00 5,905.58
0.29
0.51
-15.71
460 PayPie PayPie PPP 0.102 0.00001097 8,412,231.21 0.00
0
0
-40.93
461 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.001601 0.00000017 8,409,018.29 8,315.08
-12.89
-6.42
-9.82
462 Zeepin Zeepin ZPT 0.01674 0.00000182 8,372,158.77 218,776.79
6.34
7.43
-11.7
463 MinexCoin MinexCoin MNX 1.77 0.0001929 8,361,361.35 88,853.03
6.76
7.95
-26.49
464 KickCoin KickCoin KICK 0.01514 0.00000165 8,215,767.55 166,318.24
-0.79
-7.15
-24.1
465 Callisto Network Callisto Network CLO 0.0107 0.00000116 8,209,509.14 412,603.77
0.42
3.39
-13
466 Playgroundz Playgroundz IOG 0.2876 0.00003127 8,208,337.18 702,989.28
0.21
-0.56
-32.2
467 BitCapitalVendor BitCapitalVendor BCV 0.01513 0.00000165 8,169,218.78 149,561.46
-1.3
16.34
21.19
468 SwftCoin SwftCoin SWFTC 0.002244 0.00000024 8,166,906.76 2,020,721.10
-0.2
1.08
-18.57
469 Lunyr Lunyr LUN 3.55 0.0003864 8,163,175.63 347,462.77
-0.17
-4.9
-22.79
470 SpaceChain SpaceChain SPC 0.0158 0.00000172 8,153,770.73 473,640.89
1.74
11.7
-6.58
471 Aeron Aeron ARN 0.6264 0.00006813 8,143,082.27 2,554,273.75
0.16
-1.53
-18.58
472 INO COIN INO COIN INO 0.4003 0.00004354 8,006,106.75 4,758,943.01
0.65
-11.56
-33.11
473 Lamden Lamden TAU 0.05617 0.00000611 7,988,931.32 8,140.21
1.45
-9.28
-7.74
474 BaaSid BaaSid BAAS 0.003992 0.00000043 7,936,416.47 175,359.17
0.31
5.71
-17.76
475 Everus Everus EVR 0.01517 0.00000165 7,929,512.28 7,727.04
-0.94
2.4
-22.03
476 Sentinel Protocol Sentinel Protocol UPP 0.03421 0.00000372 7,891,547.24 2,334,374.50
-1.29
-4.75
-30.06
477 NANJCOIN NANJCOIN NANJ 0.0004069 0.00000004 7,877,999.30 12,634.12
-1.98
-0.73
-20.05
478 SafeInsure SafeInsure SINS 7.45 0.0008106 7,825,497.73 513,165.25
-1.02
-7.19
-15.93
479 0chain 0chain ZCN 0.1947 0.00002118 7,810,737.98 47,064.50
-8.57
-7.35
-35.82
480 NKN NKN NKN 0.03649 0.00000397 7,782,653.52 360,368.58
-0.37
-3.6
-32.42
481 Smartshare Smartshare SSP 0.001675 0.00000018 7,675,096.52 716,531.39
2.3
2.41
78.07
482 BrahmaOS BrahmaOS BRM 0.01239 0.00000135 7,674,339.13 87,092.56
-1.04
6.68
-0.13
483 DADI DADI DADI 0.1022 0.00001111 7,643,039.10 418,228.90
0.37
-3.09
-3.36
484 Hi Mutual Society Hi Mutual Society HMC 0.0189 0.00000206 7,639,082.08 351,790.91
-0.25
-0.46
-11.29
485 XinFin Network XinFin Network XDCE 0.001954 0.00000021 7,580,077.61 941,882.68
0.71
8.08
-58.2
486 Waves Community Token Waves Community Token WCT 0.7551 0.00008219 7,524,522.57 417.49
2.7
13.2
-7.7
487 QunQun QunQun QUN 0.01041 0.00000113 7,491,734.33 398,477.28
0.8
-1.84
-11.08
488 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.01688 0.00000184 7,488,574.57 239,094.04
0.14
3.73
-5.12
489 MonetaryUnit MonetaryUnit MUE 0.05143 0.0000056 7,469,767.44 27,239.76
-1.13
0.98
17.23
490 Eden Eden EDN 0.009053 0.00000099 7,423,742.20 398,777.96
-0.28
-2.34
-17.75
491 Agrello Agrello DLT 0.08593 0.00000935 7,387,831.40 198,969.01
0.61
1.68
-24.94
492 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.0798 0.00000868 7,355,957.34 411,270.07
-0.01
-1.26
-25.46
493 TV-TWO TV-TWO TTV 0.01783 0.00000194 7,267,861.22 3,067.11
0.3
-7.25
-8.38
494 Ink Ink INK 0.01565 0.0000017 7,260,850.73 7,795,811.54
0.93
2.06
-16.31
495 Hiveterminal Token Hiveterminal Token HVN 0.01765 0.00000192 7,254,028.93 7,140.68
0.33
1.92
-16.51
496 Scorum Coins Scorum Coins SCR 0.2476 0.00002695 7,246,768.64 23,964.18
0.56
-1.99
-23.86
497 Graft Graft GRFT 0.01638 0.00000178 7,218,676.21 27,198.83
1.65
-1.81
-12
498 Bean Cash Bean Cash BITB 0.002756 0.0000003 7,217,089.68 47,816.63
3.46
1.26
-18.34
499 FirstBlood FirstBlood 1ST 0.0843 0.00000918 7,212,606.48 1,659.23
0.35
-8.71
2.45
500 DecentBet DecentBet DBET 0.0429 0.00000467 7,194,136.85 338,415.88
0.41
4.02
-23.79
501 Phore Phore PHR 0.4605 0.00005012 7,138,536.64 344,093.45
0.34
-9.85
-24.04
502 Global Currency Reserve Global Currency Reserve GCR 0.06781 0.00000738 7,125,004.65 9,857.25
-4.33
-4.75
-24.75
503 Polis Polis POLIS 1.47 0.0001604 7,079,133.54 25,864.29
0.25
-0.01
-6.44
504 Hubii Network Hubii Network HBT 0.4664 0.00005076 7,062,752.71 17,620.35
0.3
6.92
102.81
505 Insureum Insureum ISR 0.04049 0.00000441 7,052,226.35 275,446.20
-6.29
-12.11
-11.5
506 XEL XEL XEL 0.07691 0.00000837 7,050,493.66 25,778.01
-0.09
-6.35
-16.59
507 Bloom Bloom BLT 0.1471 0.00001601 7,039,749.39 793,051.25
-0.4
-7.4
-13.46
508 CanonChain CanonChain CZR 0.01442 0.00000157 7,003,963.50 33,388.63
-1.7
-9.41
27.29
509 PotCoin PotCoin POT 0.03153 0.00000343 6,975,831.20 21,279.50
0.23
2.9
1.93
510 Rubycoin Rubycoin RBY 0.2641 0.00002874 6,964,427.87 626.58
0.34
17.92
1.05
511 Crown Crown CRW 0.3312 0.00003605 6,962,147.73 25,475.63
-0.41
1.07
-30.57
512 AVINOC AVINOC AVINOC 0.01836 0.000002 6,910,079.34 1,565.38
-4.36
-0.74
-18.55
513 WeShow Token WeShow Token WET 0.04304 0.00000468 6,875,340.50 85,077.73
-4.9
-8.23
-41.61
514 Radium Radium RADS 1.92 0.0002088 6,832,294.31 27,102.88
10.23
12.9
5.14
515 Consensus Consensus SEN 0.004244 0.00000046 6,814,435.91 64,889.09
0.31
-2.63
-13.43
516 CEEK VR CEEK VR CEEK 0.009899 0.00000108 6,792,508.88 66,750.34
0.3
-6.14
-16.81
517 Sentinel Sentinel SENT 0.003388 0.00000037 6,775,166.03 59,877.36
0.17
1.96
-5.72
518 Brickblock Brickblock BBK 0.08999 0.00000979 6,760,889.94 156,235.33
0.5
1.5
0.51
519 Lendingblock Lendingblock LND 0.01108 0.00000121 6,667,654.21 331,508.18
0.54
5.51
-5.53
520 Electrify.Asia Electrify.Asia ELEC 0.014 0.00000152 6,656,891.34 54,643.17
2.87
-2.22
-16.02
521 GET Protocol GET Protocol GET 0.5844 0.0000636 6,654,831.78 9,155.79
0.3
-0.06
-7.38
522 ColossusXT ColossusXT COLX 0.0006062 0.00000007 6,621,171.88 2,440.06
-0.92
-5.42
-11.02
523 Etheroll Etheroll DICE 0.9444 0.0001028 6,612,000.85 16,664.56
-0.91
22.82
-16.59
524 Divi Divi DIVX 0.009184 0.000001 6,598,192.48 7,057.53
0.34
-7.2
-27.15
525 Dimecoin Dimecoin DIME 0.00001224 0.000000001 6,596,693.65 3,590.27
-2.16
-3.77
-13.03
526 Myriad Myriad XMY 0.004042 0.00000044 6,573,743.48 13,823.03
0.35
-7.35
-9.48
527 Distributed Credit Chain Distributed Credit Chain DCC 0.003587 0.00000039 6,548,340.44 4,873,884.06
0.3
6.98
-9.42
528 DxChain Token DxChain Token DX 0.00043 0.00000005 6,537,335.73 312,680.88
-0.57
-8.1
-10.66
529 Blackmoon Blackmoon BMC 0.2958 0.00003219 6,482,716.13 786,751.84
0.28
-11.48
-25.04
530 SureRemit SureRemit RMT 0.01293 0.00000141 6,465,107.54 3,191.87
0.32
-9.04
-28.34
531 Olympus Labs Olympus Labs MOT 0.168 0.00001828 6,441,463.76 295,226.11
0.36
1.53
-11.03
532 BitDice BitDice CSNO 0.09188 0.00001 6,431,838.29 7,383.75
0.34
9.99
11.05
533 FansTime FansTime FTI 0.002255 0.00000025 6,425,686.18 128,734.23
2.17
3.86
-19.46
534 GridCoin GridCoin GRC 0.01544 0.00000168 6,363,795.66 4,310.68
0.34
1.43
4.43
535 Online Online OIO 0.007247 0.00000079 6,360,532.25 10,971.07
0.31
-4.07
-32.64
536 Ondori Ondori RSTR 0.0001728 0.00000002 6,325,285.83 521.68
-0.26
-9.36
14.64
537 SounDAC SounDAC MUSE 0.4319 0.00004701 6,298,041.14 342.02
0.27
185.78
163.23
538 Bezop Bezop BEZ 0.123 0.00001339 6,245,738.88 2,856,306.38
-0.56
23.39
-2.51
539 Welltrado Welltrado WTL 0.168 0.00001829 6,233,681.81 338,623.97
18.66
19.93
45.06
540 LinkEye LinkEye LET 0.01035 0.00000113 6,212,304.88 6,324,585.03
-3.19
23.07
4.58
541 MassGrid MassGrid MGD 0.1166 0.00001269 6,153,465.17 18,259.22
0.34
-1.19
-4.02
542 Switcheo Switcheo SWH 0.01173 0.00000128 6,129,268.63 46,676.48
-0.76
-7.49
-39.66
543 HempCoin HempCoin THC 0.02472 0.00000269 6,035,158.58 11,533.07
-1.25
-1.92
-7.97
544 Experience Points Experience Points XP 0.00002339 0.000000003 6,016,340.83 26,882.54
0.43
-15.18
-20.41
545 Winding Tree Winding Tree LIF 0.2941 0.00003201 5,958,489.71 896.68
0.3
-1.79
-37.7
546 Zebi Zebi ZCO 0.01189 0.00000129 5,945,324.45 1,905,247.67
0.82
-2.12
-19.97
547 Lightpaycoin Lightpaycoin LPC 1.31 0.0001422 5,938,178.44 524,732.52
-0.62
-4.34
79.56
548 DIMCOIN DIMCOIN DIM 0.002823 0.00000031 5,935,972.71 380,770.92
0.64
0.34
-7.63
549 Birake Birake BIR 0.221 0.00002406 5,927,381.01 223,269.71
-0.27
-2.65
-17.44
550 Pandacoin Pandacoin PND 0.0001819 0.00000002 5,915,236.24 1,530.81
-27.94
27.82
-6.76
551 UpToken UpToken UP 0.04021 0.00000438 5,892,243.55 580,994.86
-10.05
5.15
1.78
552 Yee Yee YEE 0.004313 0.00000047 5,888,228.07 1,461,822.06
-0.19
-6.6
-10.65
553 YGGDRASH YGGDRASH YEED 0.001197 0.00000013 5,878,137.54 591,913.70
-1.43
-5.66
-28.62
554 ThoreCoin ThoreCoin THR 68.16 0.007418 5,855,551.45 88,801.35
1.06
-0.25
-16.34
555 Change Change CAG 0.1565 0.00001703 5,807,620.78 91,429.28
0.3
3.6
-8.39
556 carVertical carVertical cV 0.0007393 0.00000008 5,719,670.81 16,306.45
0.38
1.17
-8.54
557 Blockport Blockport BPT 0.1078 0.00001174 5,700,696.26 281,697.85
0.73
-5.43
-14.81
558 OWNDATA OWNDATA OWN 0.0005157 0.00000006 5,672,803.14 35,122.06
-1.46
6.42
-6.52
559 Ivy Ivy IVY 0.01844 0.00000201 5,663,241.46 8,242.94
0.97
-0.04
-12.12
560 FuzeX FuzeX FXT 0.007477 0.00000081 5,655,351.34 992.99
0.32
-2.04
-23.09
561 Auroracoin Auroracoin AUR 0.3288 0.00003578 5,624,705.05 6,492.00
-0.39
25.24
22.81
562 Pal Network Pal Network PAL 0.01217 0.00000132 5,588,031.55 475,309.02
0.63
-1.6
-7.08
563 Rise Rise RISE 0.04206 0.00000458 5,542,327.87 5,290.83
0.36
2.62
-24.68
564 U Network U Network UUU 0.0009383 0.0000001 5,537,839.35 340,254.24
3.5
1.43
-19.3
565 LUXCoin LUXCoin LUX 1.75 0.0001901 5,468,805.47 18,205.52
0.33
-3.48
-19.76
566 I/O Coin I/O Coin IOC 0.3176 0.00003457 5,439,673.96 4,811.80
0.22
-8.83
-15.6
567 Stealth Stealth XST 0.1781 0.00001938 5,432,036.30 6,777.06
-1.51
-6.61
8.33
568 Incent Incent INCNT 0.1174 0.00001278 5,403,590.42 5,796.72
0.34
-2.49
-2.75
569 Ulord Ulord UT 0.1186 0.0000129 5,389,372.80 422,039.61
0.18
-1.49
-10.12
570 Snetwork Snetwork SNET 0.03998 0.00000435 5,354,668.50 123,570.79
0.02
2.25
-3.8
571 HyperSpace HyperSpace AMP 0.05316 0.00000579 5,354,498.42 120,211.08
1.29
5.9
14.08
572 AI Doctor AI Doctor AIDOC 0.01201 0.00000131 5,324,245.44 1,918,932.04
0.14
8.51
-8.18
573 Skrumble Network Skrumble Network SKM 0.006996 0.00000076 5,287,819.09 2,756,273.74
7.54
-0.88
-19.63
574 Anoncoin Anoncoin ANC 2.5 0.0002726 5,285,302.44 1,621.40
0.28
-27.92
-27.02
575 Peculium Peculium PCL 0.002696 0.00000029 5,282,007.14 276,238.23
-0.35
-3.68
-21.9
576 MktCoin MktCoin MLM 0.004588 0.0000005 5,270,364.63 4,514.33
0.33
-2.26
-8.73
577 EBCoin EBCoin EBC 0.001408 0.00000015 5,265,868.14 68,521.71
0.3
-0.25
-27.26
578 Xriba Xriba XRA 0.08024 0.00000873 5,253,848.27 22,848.85
0.05
16.92
-3.23
579 MARK.SPACE MARK.SPACE MRK 0.009705 0.00000106 5,250,715.08 318,326.97
0.41
0.84
-34.36
580 Spectrecoin Spectrecoin XSPEC 0.2526 0.00002749 5,249,354.44 935.53
-3.33
-4.92
-9.35
581 SIX SIX SIX 0.01917 0.00000209 5,249,216.25 98,024.69
0.33
0.77
-5.44
582 PolySwarm PolySwarm NCT 0.003376 0.00000037 5,220,935.13 248,030.31
1.01
-2.95
-32.16
583 Linfinity Linfinity LFT 0.01352 0.00000147 5,210,568.22 0.00
-0.2
13.45
-26.56
584 VeriCoin VeriCoin VRC 0.1659 0.00001806 5,207,647.63 108,540.91
0.37
-4.99
-3.34
585 TRAXIA TRAXIA TMT 0.01058 0.00000115 5,207,039.06 338,628.95
2.45
0.29
-8.13
586 Soarcoin Soarcoin SOAR 0.004778 0.00000052 5,161,699.46 139.78
-3.38
4.22
-25.94
587 Hydro Protocol Hydro Protocol HOT 0.007316 0.0000008 5,136,067.87 587,068.03
-2.02
-2.84
-20.37
588 ATC Coin ATC Coin ATCC 0.02141 0.00000233 5,121,215.10 116,878.24
0.34
-2.04
-19.51
589 CargoX CargoX CXO 0.03961 0.00000431 5,113,136.30 99,737.35
1
7.36
-11.63
590 Yocoin Yocoin YOC 0.0155 0.00000169 5,112,365.63 23,422.43
5.46
1.01
-14.1
591 XMax XMax XMX 0.000666 0.00000007 5,110,646.22 221,048.53
-0.74
-8.89
-25.97
592 Delphy Delphy DPY 0.1038 0.00001129 5,109,689.52 229,406.16
4.74
-5.12
-29.33
593 Blocktrade Token Blocktrade Token BTT 0.09437 0.00001027 5,107,720.32 318,944.04
0.58
2.15
-21.97
594 EnergiToken EnergiToken EKT 0.002757 0.0000003 5,105,466.76 31,637.95
0.34
-3.81
-23.8
595 DATx DATx DATX 0.003666 0.0000004 5,100,157.07 829,139.10
0.23
-11.64
-11.88
596 Remme Remme REM 0.00828 0.0000009 5,086,492.21 320,167.12
-0.33
-1.57
-22.01
597 DAO.Casino DAO.Casino BET 0.03039 0.00000331 5,083,247.40 58.21
6.15
6.58
-13.04
598 TaaS TaaS TAAS 0.623 0.0000678 5,074,647.73 1,221.83
-1.84
-1.29
-6.18
599 Nimiq Nimiq NET 0.00184 0.0000002 5,044,323.00 149,191.74
0.39
4.08
-7.82
600 EDUCare EDUCare EKT 0.01116 0.00000121 5,022,696.26 236,376.87
-1.44
-4.67
-30.27
601 CVCoin CVCoin CVCOIN 0.4045 0.00004403 5,008,563.68 420,203.77
0.17
-0.98
-11.29
602 OAX OAX OAX 0.1998 0.00002175 4,997,269.30 1,981,851.76
-0.13
-5.37
-27.01
603 CashBet Coin CashBet Coin CBC 0.03252 0.00000354 4,992,918.97 121,476.27
0.74
7.64
-30.01
604 Karma Karma KRM 0.002795 0.0000003 4,982,108.26 103,241.64
-2.56
0.87
1.85
605 IXT IXT IXT 0.1386 0.00001509 4,960,154.66 12,854.67
0.28
-10.12
-4.62
606 ChatCoin ChatCoin CHAT 0.007156 0.00000078 4,937,730.67 2,392,470.89
-0.18
1.84
-23.38
607 LocalCoinSwap LocalCoinSwap LCS 0.09427 0.00001026 4,936,540.11 297,999.88
0.11
-5.01
-22.07
608 Decision Token Decision Token HST 0.1526 0.0000166 4,885,874.87 100,447.94
-0.86
-6.65
-32.48
609 KARMA KARMA KARMA 0.001473 0.00000016 4,858,571.72 150.94
1.05
-10.12
-22.65
610 DeepOnion DeepOnion ONION 0.3006 0.00003271 4,844,125.55 6,309.22
0.4
-1.44
-10.16
611 Flixxo Flixxo FLIXX 0.06003 0.00000653 4,807,635.42 42,731.24
0.84
-20.71
25.02
612 POPCHAIN POPCHAIN PCH 0.00932 0.00000101 4,759,154.64 475,572.84
0.6
30.83
-32.21
613 Liquidity Network Liquidity Network LQD 0.1097 0.00001194 4,733,788.81 568,026.17
0.2
3.02
-3.79
614 Maecenas Maecenas ART 0.1194 0.000013 4,692,791.55 130.11
0.34
-5.4
-4.27
615 Mintcoin Mintcoin MINT 0.0001875 0.00000002 4,676,681.79 1,956.05
0.38
0.97
-13.04
616 Niobium Coin Niobium Coin NBC 0.09457 0.00001029 4,669,979.57 1,174.03
0.27
-0.97
-17.88
617 Ubex Ubex UBEX 0.001526 0.00000017 4,617,145.82 1,512,131.03
-0.42
-3.63
-5.98
618 Global Social Chain Global Social Chain GSC 0.009748 0.00000106 4,609,843.01 448,212.77
-0.47
-3.9
-23.86
619 Humaniq Humaniq HMQ 0.0248 0.0000027 4,596,024.01 278,679.28
-1.56
0.65
-6.6
620 DACSEE DACSEE DACS 0.006088 0.00000066 4,549,698.47 147,991.47
-0.19
-3.31
-21.41
621 aXpire aXpire AXP 0.01638 0.00000178 4,497,268.65 8,318.16
0.33
0.15
-22.57
622 Pura Pura PURA 0.02568 0.0000028 4,496,319.92 8,640.14
-0.3
-5.65
-16.89
623 HashCoin HashCoin HSC 0.0003495 0.00000004 4,495,618.34 8,451.11
-0.13
0.09
-15.09
624 Eximchain Eximchain EXC 0.06674 0.00000726 4,491,977.57 19,705.17
-0.2
-25.32
-18.1
625 Unibright Unibright UBT 0.03203 0.00000349 4,467,207.01 295,334.50
-1.14
1.19
-3.2
626 Starta Starta STA 0.8568 0.00009325 4,435,497.72 8,593.48
0.34
84.48
11.89
627 Dotcoin Dotcoin DOT 0.01421 0.00000155 4,434,995.45 330.33
-1.14
-3.07
-11.23
628 NeuroChain NeuroChain NCC 0.0173 0.00000188 4,402,443.73 30,484.34
0.46
0.34
-19.82
629 NewYorkCoin NewYorkCoin NYC 0.00003273 0.000000004 4,386,950.51 3,127.44
0.49
6.33
14.35
630 DomRaider DomRaider DRT 0.007364 0.0000008 4,355,700.97 72,358.19
0.11
-0.22
-12.69
631 Circuits of Value Circuits of Value COVAL 0.004319 0.00000047 4,318,519.88 5,807.36
4.8
1.13
-10.54
632 Gambit Gambit GAM 3.68 0.0004006 4,247,471.62 4,132.28
-8.01
4.38
-5.34
633 ZelCash ZelCash ZEL 0.09044 0.00000984 4,220,500.65 6,225.62
0.13
-3.37
-13.4
634 Kind Ads Token Kind Ads Token KIND 0.1186 0.0000129 4,187,212.81 463.21
0.35
1.2
-4.42
635 Espers Espers ESP 0.0001838 0.00000002 4,173,260.93 1,104.16
0.32
4.81
-11.16
636 Bitcoin Incognito Bitcoin Incognito XBI 0.5994 0.00006524 4,162,729.26 45,421.95
1.1
-2.69
-16.03
637 FarmaTrust FarmaTrust FTT 0.006893 0.00000075 4,135,713.12 52,224.55
-0.01
7.36
24.55
638 ZMINE ZMINE ZMN 0.03073 0.00000334 4,125,457.82 15,431.99
1.78
-0.62
-8.56
639 Paypex Paypex PAYX 0.06022 0.00000655 4,120,849.72 38,737.25
2.45
3.77
-13.63
640 Hacken Hacken HKN 0.7676 0.00008354 4,113,966.79 582,284.05
0.09
5.11
-9.27
641 Semux Semux SEM 0.4595 0.00005001 4,061,555.58 11,444.85
0.34
-14.11
-38.96
642 AMLT AMLT AMLT 0.04739 0.00000516 4,060,282.64 836.54
0.58
-1.85
-14.55
643 Cardstack Cardstack CARD 0.001684 0.00000018 4,058,696.11 415,448.11
0.53
-0.8
-21.12
644 Stellite Stellite XTL 0.0005511 0.00000006 3,999,853.74 7,852.21
0.34
0.61
-11.89
645 Russian Miner Coin Russian Miner Coin RMC 2636.14 0.2869 3,972,656.89 1,995.37
0.32
-0.88
-6.22
646 Kcash Kcash KCASH 0.01259 0.00000137 3,971,001.27 276,986.10
-0.89
-2.48
-21.13
647 STK STK STK 0.01158 0.00000126 3,958,051.27 84,762.52
-0.04
-1.84
-19.27
648 BitSend BitSend BSD 0.1831 0.00001993 3,931,569.28 172,503.31
-1.23
0.78
0.92
649 PRASM PRASM PSM 0.00193 0.00000021 3,913,176.72 17,699.48
0.34
-1.01
-1.06
650 Effect.AI Effect.AI EFX 0.01886 0.00000205 3,897,412.43 3,958.05
0.31
8.09
31.92
651 HollyWoodCoin HollyWoodCoin HWC 0.3227 0.00003512 3,887,234.21 295,775.29
0.11
-12.22
-29.21
652 Bodhi Bodhi BOT 0.09704 0.00001056 3,881,536.53 1,756,962.23
6.97
25.83
-12.06
653 Banca Banca BANCA 0.0002156 0.00000002 3,865,820.07 61,480.31
-0.06
-5.45
-20.53
654 Matchpool Matchpool GUP 0.05143 0.0000056 3,857,204.46 437,754.23
1.75
4.84
1.01
655 Morpheus.Network Morpheus.Network MORPH 0.1293 0.00001407 3,833,324.16 72,057.79
0.32
0.49
-15.66
656 Eroscoin Eroscoin ERO 0.02048 0.00000223 3,824,634.14 827.87
0.34
-2.09
-14.37
657 ZPER ZPER ZPR 0.002861 0.00000031 3,822,577.23 155,943.14
-1.6
-4.88
-39.87
658 SUQA SUQA SUQA 0.009326 0.00000102 3,807,078.69 38,092.65
0.44
-3.52
-31.44
659 AsiaCoin AsiaCoin AC 0.001838 0.0000002 3,800,328.64 11.60
0.34
-14.33
-22.74
660 Sharder Sharder SS 0.01339 0.00000146 3,793,081.64 308,826.96
4.41
-4.23
-21.56
661 Zephyr Zephyr ZEPH 0.0133 0.00000145 3,781,091.00 2,045.23
0.51
5.6
0.94
662 SunContract SunContract SNC 0.03068 0.00000334 3,764,242.45 590,885.09
0.45
-4.49
-20.03
663 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.0004504 0.00000005 3,755,568.37 259,368.78
0.17
-5.09
-23.82
664 Nebula AI Nebula AI NBAI 0.003223 0.00000035 3,747,571.95 605.42
0.3
1.02
-18.2
665 Musicoin Musicoin MUSIC 0.003032 0.00000033 3,733,628.05 1,081,471.35
-2.13
-4.31
-21.66
666 Airbloc Airbloc ABL 0.01936 0.00000211 3,733,484.55 389,684.87
0.14
2.25
-5.51
667 ALAX ALAX ALX 0.007291 0.00000079 3,666,736.12 3,975.10
0.78
-1.52
7.73
668 GoNetwork GoNetwork GOT 0.06102 0.00000664 3,660,605.27 554,801.41
5.11
2.06
-24.12
669 MidasProtocol MidasProtocol MAS 0.01387 0.00000151 3,642,204.74 53,273.60
0.43
-5.77
-18.18
670 RightMesh RightMesh RMESH 0.06076 0.00000661 3,640,501.28 137,545.32
-12.79
-1.27
-6.14
671 Tolar Tolar TOL 0.01151 0.00000125 3,632,425.14 446,624.36
-0.23
-4.97
-24.35
672 Lina Lina LINA 0.03373 0.00000367 3,627,421.06 120,147.74
-1.6
-17.29
-40.5
673 DAV Coin DAV Coin DAV 0.007954 0.00000087 3,616,363.21 233,719.95
0.15
-1.82
-17.84
674 Grid+ Grid+ GRID 0.09195 0.00001001 3,607,798.08 1,672.01
0.3
-6.3
-41.89
675 EXRNchain EXRNchain EXRN 0.00003891 0.000000004 3,599,512.00 105,004.62
0.25
5.98
-1.11
676 DAOstack DAOstack GEN 0.09336 0.00001016 3,590,306.42 1,129.53
0.31
6.45
9.58
677 Gentarium Gentarium GTM 1.82 0.0001979 3,583,973.60 6,692.04
0.39
2.67
4.05
678 Databits Databits DTB 0.157 0.00001709 3,572,060.02 8,278.69
0.34
-11.48
-23.05
679 Swarm City Swarm City SWT 0.425 0.00004626 3,546,053.73 767,327.40
0.15
17.41
10.23
680 Cappasity Cappasity CAPP 0.007057 0.00000077 3,536,938.50 363,019.94
1.33
-3.65
-25.7
681 Chronobank Chronobank TIME 4.97 0.0005412 3,531,107.95 124,578.19
1.97
-2.16
-4.17
682 Gems Gems GEM 0.00307 0.00000033 3,522,603.95 9,787.47
1.47
-0.89
-11.93
683 Phantasma Phantasma SOUL 0.06 0.00000653 3,499,744.13 317,608.86
-10.98
-16.79
-36.57
684 DAEX DAEX DAX 0.009866 0.00000107 3,498,976.12 924,810.44
-10.35
-9.12
-17.75
685 Howdoo Howdoo UDOO 0.03887 0.00000423 3,486,004.86 24,755.08
0.34
-12.94
-29.5
686 CommerceBlock CommerceBlock CBT 0.01989 0.00000216 3,445,624.15 4,922.16
0.34
27.52
-1.73
687 BitMart Token BitMart Token BMX 0.02931 0.00000319 3,414,876.87 614,990.89
0.41
-3.35
-23.3
688 Neurotoken Neurotoken NTK 0.04328 0.00000471 3,414,844.98 206,520.93
0.85
1.29
-9.97
689 Zeusshield Zeusshield ZSC 0.002959 0.00000032 3,412,155.59 44,201.99
0.34
-2.96
-21.31
690 Litex Litex LXT 0.004155 0.00000045 3,407,342.86 450,971.83
0.59
0.19
-12.47
691 New Power Coin New Power Coin NPW 0.1848 0.00002011 3,394,307.82 236.60
0.34
-9.72
-41.09
692 Molecule Molecule MOL 0.0002651 0.00000003 3,388,381.60 3,234,950.34
0.52
3.53
-14.57
693 VINchain VINchain VIN 0.007057 0.00000077 3,387,924.51 308,469.31
0.11
-1.42
-31.52
694 Solaris Solaris XLR 2.08 0.0002262 3,381,950.45 3,889.61
0.32
-1.98
-16.95
695 LoMoCoin LoMoCoin LMC 0.0134 0.00000146 3,376,842.73 1,052.44
0.34
-8.42
-21.63
696 ContentBox ContentBox BOX 0.005461 0.00000059 3,361,341.53 215,939.77
-0.35
4.51
-34.17
697 Global Cryptocurrency Global Cryptocurrency GCC 0.002781 0.0000003 3,361,041.24 86,353.27
18.85
87.25
87.15
698 Soniq Soniq SONIQ 0.07453 0.00000811 3,353,666.67 84.62
0.34
-4.65
15.93
699 Masari Masari MSR 0.3884 0.00004227 3,346,624.30 6,882.32
1.67
1.23
-22.05
700 Egretia Egretia EGT 0.001008 0.00000011 3,312,175.13 532,197.82
0.35
-0.87
-16.79
701 TrueFlip TrueFlip TFL 0.5295 0.00005763 3,308,079.92 206,327.41
0.34
-4.07
-19.06
702 Ormeus Coin Ormeus Coin ORME 0.194 0.00002111 3,303,285.79 1,633,342.54
1.09
-1.75
-14.82
703 Fox Trading Fox Trading FOXT 0.3708 0.00004035 3,292,408.64 425,624.20
0.87
1.52
9.52
704 RoBET RoBET ROBET 4.12 0.0004482 3,289,113.34 586.01
0.34
-19.48
-19.8
705 Pedity Pedity PEDI 0.002399 0.00000026 3,282,881.50 387.32
0.07
-4.95
-28.62
706 Expanse Expanse EXP 0.3121 0.00003397 3,275,621.21 296,497.73
0.12
4.99
10.1
707 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.1331 0.00001449 3,265,809.72 49,590.83
0.7
0.41
-21.95
708 Ethersocial Ethersocial ESN 0.1269 0.00001381 3,253,423.12 2,929.20
-0.86
-2.64
-23.3
709 SIBCoin SIBCoin SIB 0.1886 0.00002053 3,247,802.50 327,822.10
-2.89
8.69
17.66
710 indaHash indaHash IDH 0.008086 0.00000088 3,233,853.29 335,250.53
0.5
-1.69
-22.67
711 ugChain ugChain UGC 0.005675 0.00000062 3,228,453.25 456,623.38
0.2
-0.75
-2.64
712 On.Live On.Live ONL 0.149 0.00001622 3,221,658.02 201,227.38
0.99
-0.9
-14.47
713 GoByte GoByte GBX 1.03 0.0001117 3,221,254.08 94,926.02
-0.76
-0.62
-12.9
714 Gene Source Code Chain Gene Source Code Chain GENE 0.008729 0.00000095 3,220,491.38 61,222.10
2.13
-3.69
-14.02
715 HiCoin HiCoin XHI 0.0007258 0.00000008 3,218,434.47 14,279.86
0.28
9.37
28.17
716 SolarCoin SolarCoin SLR 0.06478 0.00000705 3,210,403.51 685.95
0.34
-4.92
-19.91
717 Sphere Sphere SPHR 1.04 0.0001133 3,209,861.38 21,122.36
0.35
-1.56
7.64
718 TraDove B2BCoin TraDove B2BCoin BBC 0.006417 0.0000007 3,208,354.57 91,917.34
-0.13
-6.95
-20.09
719 Patientory Patientory PTOY 0.0453 0.00000493 3,171,239.93 92,905.16
0.68
-0.73
-4.74
720 DeviantCoin DeviantCoin DEV 0.2345 0.00002552 3,147,835.33 7,428.48
0.38
-9.79
-25.47
721 REAL REAL REAL 0.3122 0.00003355 3,139,201.11 0.00
0
0
-10.65
722 Novacoin Novacoin NVC 1.38 0.0001497 3,111,050.21 3,035.82
0.57
0.53
-9.75
723 Omni Omni OMNI 5.53 0.0006018 3,105,971.73 10,381.88
0.15
-13.47
-27.19
724 sUSD sUSD SUSD 2.64 0.0002869 3,101,477.90 115,329.64
-1.33
-1.83
1.05
725 SelfSell SelfSell SSC 0.007938 0.00000086 3,095,870.57 789,395.02
0.26
2.15
-7.03
726 Coinvest Coinvest COIN 0.2611 0.00002841 3,080,797.23 860.26
0.31
-9.81
-43.2
727 Elite Elite 1337 0.000117 0.00000001 3,077,998.88 14,201.28
0.53
16.54
7.53
728 Sharpay Sharpay S 0.003249 0.00000035 3,067,613.37 152,536.57
-3.31
-49.48
180.8
729 OKCash OKCash OK 0.04122 0.00000449 3,062,391.39 22,500.40
0.29
-0.48
-4.74
730 Vetri Vetri VLD 0.01387 0.00000151 3,051,660.40 1,394.63
0.23
13.77
-34.13
731 Zeitcoin Zeitcoin ZEIT 0.00008229 0.000000009 3,042,428.25 363.23
0.34
88.01
55.52
732 OracleChain OracleChain OCT 0.1014 0.00001103 3,041,288.18 19.86
0.33
-54.13
-34.7
733 Ink Protocol Ink Protocol XNK 0.01568 0.00000171 3,041,110.13 119,917.29
-0.29
-5.49
-25.28
734 EncrypGen EncrypGen DNA 0.04484 0.00000488 3,005,563.41 4,106.27
0.34
1.66
-26.39
735 Medicalchain Medicalchain MTN 0.01296 0.00000141 2,989,876.18 106,119.95
0.72
-1.97
-24.89
736 Curecoin Curecoin CURE 0.1248 0.00001359 2,986,102.53 10,658.06
-0.67
5.38
16.42
737 XPA XPA XPA 0.05214 0.00000567 2,981,135.67 2,085.52
0.3
-3.33
-18.33
738 Golos Golos GOLOS 0.02391 0.0000026 2,977,492.23 6,137.60
0.34
1.64
15.8
739 Capricoin Capricoin CPC 1.49 0.0001627 2,974,635.42 147,912.77
-1.94
-3.16
8.86
740 Sequence Sequence SEQ 0.06413 0.00000698 2,962,115.94 10,112.46
0.34
-4.78
-25.41
741 Banyan Network Banyan Network BBN 0.006262 0.00000068 2,955,015.10 108,670.54
3
0.88
-24.74
742 Olive Olive OLE 0.01066 0.00000116 2,953,237.23 814,309.30
5.33
9.57
-10.54
743 Trinity Network Credit Trinity Network Credit TNC 0.008838 0.00000096 2,946,165.62 5,293.94
-4.09
-3.83
-18.91
744 Dovu Dovu DOV 0.007361 0.0000008 2,942,548.77 3,348.10
0.34
-3.72
-14.96
745 X8X Token X8X Token X8X 0.04729 0.00000515 2,908,748.02 2,872.44
2.69
10.17
-21.08
746 Experty Experty EXY 0.1074 0.00001168 2,907,974.69 43,163.30
0.35
-5.26
-24.96
747 AidCoin AidCoin AID 0.06715 0.00000731 2,907,669.08 636,004.09
5.21
21.83
10.25
748 Turtlecoin Turtlecoin TRTL 0.0001106 0.00000001 2,899,547.76 130,885.63
1.78
2.19
-18.53
749 DubaiCoin DubaiCoin DBIX 1.3 0.0001413 2,898,979.05 11,877.77
0.62
-4.08
-18.65
750 TittieCoin TittieCoin TTC 0.002297 0.00000025 2,893,905.89 4.91
0.34
-23.85
1008.45
751 Motocoin Motocoin MOTO 0.1473 0.00001621 2,893,361.10 0.00
0
-2.17
-12.35
752 NoLimitCoin NoLimitCoin NLC2 0.01373 0.00000149 2,890,809.90 29,049.84
1.83
-0.44
-12.14
753 Morpheus Labs Morpheus Labs MITX 0.01401 0.00000153 2,881,040.93 23,010.40
0.13
-1.11
-10.65
754 GeoCoin GeoCoin GEO 0.9045 0.00009844 2,876,810.19 11,387.05
0.41
-10.19
-16.55
755 Cryptosolartech Cryptosolartech CST 0.04465 0.00000486 2,870,049.51 684,851.47
0.59
6.44
-12.38
756 PAYCENT PAYCENT PYN 0.09307 0.00001013 2,853,692.60 15,900.78
3.2
-7.81
-39.38
757 Merculet Merculet MVP 0.0008296 0.00000009 2,839,352.73 1,430,012.98
0.19
3.16
-5.89
758 Vexanium Vexanium VEX 0.009406 0.00000102 2,838,730.87 643,227.57
0.72
-4.25
-25.44
759 Formosa Financial Formosa Financial FMF 0.003795 0.00000041 2,816,142.12 152,375.17
0.95
-0.21
-15.9
760 GoldCoin GoldCoin GLD 0.06756 0.00000735 2,801,204.31 19,013.87
1.84
-5.73
-11.06
761 Proxeus Proxeus XES 0.01378 0.0000015 2,801,161.79 222.25
0.34
-52.43
-59.57
762 Vites Vites VITES 0.00009188 0.00000001 2,781,730.15 684.56
0.34
-1
-37.11
763 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.1208 0.00001315 2,769,115.00 469,881.27
0.72
0.47
-18.27
764 TrustNote TrustNote TTT 0.008884 0.00000097 2,753,951.31 1,078,469.61
0.31
-10.17
-27.8
765 FNKOS FNKOS FNKOS 0.01991 0.00000217 2,748,580.50 325.01
0.3
22.77
-18.8
766 Debitum Debitum DEB 0.01379 0.0000015 2,736,252.36 16,381.98
-0.31
-0.36
-10.32
767 Ifoods Chain Ifoods Chain IFOOD 0.001094 0.00000012 2,733,842.00 26,793.23
0.3
-2.02
-6.42
768 Constellation Constellation DAG 0.0043 0.00000047 2,733,743.68 117,712.76
-4
-12.92
-32.39
769 OneLedger OneLedger OLT 0.008032 0.00000087 2,728,046.00 987,299.70
-0.38
1.67
-16.29
770 Crowd Machine Crowd Machine CMCT 0.005762 0.00000063 2,708,861.50 14,387.73
0.34
-25.4
-47.81
771 Qwark Qwark QWARK 0.04052 0.00000441 2,701,532.12 3,804.66
0.34
-4.06
-23.05
772 Aventus Aventus AVT 0.449 0.00004887 2,694,293.09 20,971.73
-6.97
-0.74
-15.72
773 Autonio Autonio NIO 0.0325 0.00000354 2,693,304.50 324,336.33
-0.4
-0.45
-4.18
774 WeAreSatoshi WeAreSatoshi WSX 0.1095 0.00001192 2,686,955.73 10,993.74
1.27
-8.81
-38.68
775 ALIS ALIS ALIS 0.06892 0.0000075 2,683,012.00 2,414.20
0.47
-10.03
-31.09
776 Hashgard Hashgard GARD 0.0001728 0.00000002 2,682,283.85 321,846.81
0.56
0.13
-18.11
777 Nework Nework NKC 0.01808 0.00000197 2,668,015.73 489,610.25
0.08
4.04
-12.13
778 Shivom Shivom OMX 0.004009 0.00000044 2,662,522.68 6,632.75
-0.25
-15.54
-42.07
779 Silent Notary Silent Notary SNTR 0.0000318 0.000000003 2,654,494.37 89,463.69
0.24
-7.49
-7.09
780 Rivetz Rivetz RVT 0.1011 0.00001101 2,654,109.03 2,816.36
0.34
-16.16
-23.74
781 Pirl Pirl PIRL 0.08137 0.00000886 2,649,769.33 33,225.58
-0.2
-4.73
-22.38
782 APX APX APX 3.77 0.00041 2,649,030.55 781.93
0.32
1.07
-16.24
783 AirWire AirWire WIRE 0.02203 0.0000024 2,644,852.96 110,115.54
24.24
-12.32
-27.9
784 Zap Zap ZAP 0.02051 0.00000223 2,639,144.65 4,241.05
0.34
0.74
-23.13
785 DNotes DNotes NOTE 0.01951 0.00000212 2,635,254.07 172,794.12
0.53
1.36
-14.17
786 B3Coin B3Coin B3 0.003562 0.00000039 2,625,976.74 745.77
0.35
-0.82
-4.68
787 BDT Token BDT Token BDT 0.007671 0.00000083 2,622,208.40 128,171.13
-2.55
-3.4
-49.09
788 42-coin 42-coin 42 62107.31 6.76 2,608,503.67 1,358.36
0.33
-0.08
18.1
789 ShipChain ShipChain SHIP 0.01169 0.00000127 2,601,277.93 6,628.08
0.3
11.73
-8.79
790 SHIELD SHIELD XSH 0.005058 0.00000055 2,594,429.55 9,594.98
0.34
2.11
-9.64
791 Opus Opus OPT 0.01838 0.000002 2,574,216.61 686.57
0.34
-1.02
-6.77
792 The Abyss The Abyss ABYSS 0.01142 0.00000124 2,552,390.56 198,378.14
0.29
-7.33
-18.82
793 Syndicate Syndicate SYNX 0.07829 0.00000852 2,545,757.44 101,997.53
-2.84
1.68
-5.95
794 Dynamic Dynamic DYN 0.8238 0.00008966 2,540,543.43 255,820.78
-1.78
-5.51
-2.02
795 QChi QChi QCH 0.1099 0.00001196 2,536,947.83 27,828.78
0.53
-4.75
12.43
796 MIB Coin MIB Coin MIB 0.06085 0.00000662 2,534,665.04 400,680.90
-1.5
-1.16
-19.8
797 CYCLEAN CYCLEAN CCL 0.003726 0.00000041 2,527,914.99 2,501.56
-0.52
-5.18
-19.32
798 CHIPS CHIPS CHIPS 0.1194 0.00001299 2,505,932.15 4.89
0.34
-4.74
-36.41
799 Sharpe Platform Token Sharpe Platform Token SHP 0.1451 0.00001579 2,492,559.61 3,974.81
0.27
-3.37
7.96
800 WeTrust WeTrust TRST 0.02701 0.00000294 2,488,583.99 222,899.10
0.22
-1.12
-18.84
801 1World 1World 1WO 0.1189 0.00001294 2,460,076.98 81,256.37
1.45
4.01
-17.27
802 Cryptopay Cryptopay CPAY 0.03589 0.00000391 2,452,537.66 74.48
0.3
-1.81
-16.76
803 AC3 AC3 AC3 0.03531 0.00000384 2,451,184.99 21,257.75
2.49
31.78
28.39
804 FoldingCoin FoldingCoin FLDC 0.0034 0.00000037 2,445,792.92 1,800.01
0.34
1.19
-10.42
805 CoinPoker CoinPoker CHP 0.007743 0.00000084 2,442,287.68 38,184.56
0.83
-1.42
-22.19
806 EchoLink EchoLink EKO 0.00655 0.00000071 2,441,878.42 88,334.08
0.12
-3.26
-28.66
807 Vezt Vezt VZT 0.0319 0.0000034 2,438,997.69 0.00
0
0
-13.16
808 RED RED RED 0.01874 0.00000204 2,435,925.62 46,361.46
0.72
-3.2
-21.25
809 Friendz Friendz FDZ 0.004773 0.00000052 2,428,705.20 21,171.38
0.26
2.94
-22.9
810 savedroid savedroid SVD 0.0008959 0.0000001 2,408,529.46 375.26
0.32
4.94
-13.19
811 ArtByte ArtByte ABY 0.003029 0.00000033 2,400,950.27 2,623.90
0.49
-3.78
-11.75
812 Insights Network Insights Network INSTAR 0.01728 0.00000188 2,390,184.73 256,226.75
0.86
0.17
-13.51
813 VouchForMe VouchForMe IPL 0.01189 0.00000129 2,389,047.32 363,349.60
1.43
14.73
1.43
814 Global Awards Token Global Awards Token GAT 0.004497 0.00000049 2,382,735.76 7,292.85
0.23
2.38
5.94
815 FoodCoin FoodCoin FOOD 0.005972 0.00000065 2,382,026.21 108.16
0.34
1.07
-25.97
816 ExclusiveCoin ExclusiveCoin EXCL 0.4596 0.00005002 2,381,064.19 111,928.46
-0.08
5.5
-3.51
817 Kleros Kleros PNK 0.01356 0.00000148 2,374,532.06 9,105.01
1.3
-1.57
5.97
818 AdShares AdShares ADST 0.1225 0.00001333 2,373,564.73 3,373.51
0.04
-0.6
-11.1
819 LatiumX LatiumX LATX 0.02264 0.00000246 2,363,434.34 237,610.48
-0.02
0.88
15.79
820 Uquid Coin Uquid Coin UQC 0.236 0.00002568 2,359,820.14 1,486,595.54
0.7
0.31
-6.81
821 Kore Kore KORE 1.1 0.0001195 2,327,712.22 1,433,471.89
1.96
-6.32
3.42
822 BitDegree BitDegree BDG 0.006472 0.0000007 2,306,042.97 139.71
0.3
-1.14
-19.85
823 LogisCoin LogisCoin LGS 1.63 0.0001775 2,295,814.25 316,207.74
1.43
-9.82
49.79
824 bitqy bitqy BQ 0.0007359 0.00000008 2,290,555.06 37.00
0.34
-11.91
-17.9
825 Energo Energo TSL 0.003799 0.00000041 2,288,676.21 69,845.78
1.13
-1.8
-11.19
826 Measurable Data Token Measurable Data Token MDT 0.005543 0.0000006 2,282,181.28 425,410.11
0.6
-4.57
-20.46
827 PinkCoin PinkCoin PINK 0.005786 0.00000063 2,280,297.11 2,566.46
8.92
2.42
-6.42
828 Qbao Qbao QBT 0.03482 0.00000379 2,275,247.86 146,699.57
-2.21
1.8
-20.7
829 Eligma Token Eligma Token ELI 0.01635 0.00000178 2,271,793.11 515,288.09
0.89
-1.35
-13.86
830 4NEW 4NEW KWATT 0.04159 0.00000453 2,271,126.08 72,399.36
-18.82
-19.16
12.4
831 Swisscoin Swisscoin SIC 0.0002757 0.00000003 2,255,250.17 29,982.50
0.34
48.49
-1.08
832 Noku Noku NOKU 0.1558 0.00001695 2,242,185.90 67.06
0.3
2.46
-20.89
833 LIFE LIFE LIFE 0.00009538 0.00000001 2,236,023.16 2,345.73
0.84
2.77
-7.78
834 Arionum Arionum ARO 0.02986 0.00000325 2,235,114.29 190,844.62
-3.94
-7.83
4.93
835 WABnetwork WABnetwork WAB 0.0002229 0.00000002 2,215,908.54 13,604.02
0.62
-32.64
-33.36
836 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.09757 0.00001062 2,210,200.23 703,925.71
0.8
-3.68
0.2
837 Gravity Gravity GZRO 0.001011 0.00000011 2,202,990.43 2,906.65
0.34
9.12
-15.89
838 Miners' Reward Token Miners' Reward Token MRT 0.2167 0.00002359 2,167,284.26 2,777.05
2.69
11.88
-1.46
839 PetroDollar PetroDollar XPD 0.03345 0.00000364 2,140,292.04 265.09
0.34
1.19
-15.57
840 Upfiring Upfiring UFR 0.1086 0.00001182 2,110,522.72 3,602.72
0.35
-2.47
6.98
841 Sense Sense SENSE 0.00839 0.00000091 2,096,730.30 8,093.71
0.7
26.23
-2.13
842 Alphacat Alphacat ACAT 0.0007493 0.00000008 2,091,006.04 167,331.69
-0.22
1.31
-17.18
843 0xBitcoin 0xBitcoin 0xBTC 0.6032 0.00006565 2,089,679.95 777,235.31
2.2
-2.83
-28.29
844 REBL REBL REBL 0.01209 0.00000132 2,084,798.12 1,151.10
1.76
2.84
-5.24
845 Playkey Playkey PKT 0.1479 0.0000161 2,059,403.05 41,619.56
21.27
4.73
-1.32
846 Copytrack Copytrack CPY 0.06563 0.00000714 2,045,514.96 2,545.55
0.33
-13.72
-29.05
847 Oxycoin Oxycoin OXY 0.002288 0.00000025 2,042,155.88 112.10
0.34
-1.39
-22.38
848 FLIP FLIP FLP 0.03641 0.00000396 2,037,507.91 26,094.63
-0.53
-0.31
-29.61
849 Tokes Tokes TKS 0.587 0.00006388 2,028,328.90 3,910.21
0.34
-0.8
-29.2
850 Stox Stox STX 0.03887 0.00000423 2,002,003.71 43,604.29
1.45
0.31
-7
851 Datum Datum DAT 0.002039 0.00000022 1,997,738.42 272,419.34
0.08
1.15
-24.07
852 Uniform Fiscal Object Uniform Fiscal Object UFO 0.0005367 0.00000006 1,997,560.37 1,665.34
0.29
15.65
14.66
853 SiaCashCoin SiaCashCoin SCC 0.0002338 0.00000003 1,997,206.92 40,323.63
-14.2
-8.43
-16.77
854 RealTract RealTract RET 0.0003329 0.00000004 1,997,113.91 1,466,677.95
0.3
-3.33
-59.7
855 Leverj Leverj LEV 0.01687 0.00000184 1,992,147.04 11,957.57
0.3
15.4
-42.07
856 ATLANT ATLANT ATL 0.05295 0.00000576 1,988,293.67 146,487.24
0.05
1.18
-12.72
857 HOQU HOQU HQX 0.01314 0.00000143 1,986,000.24 2,098,115.88
0.13
-2.12
-17.92
858 Mallcoin Mallcoin MLC 0.01123 0.00000122 1,978,187.19 84,542.16
6.84
9.45
3.41
859 Arbidex Arbidex ABX 0.09678 0.00001053 1,976,438.56 242,537.02
0.43
-3.54
-34.41
860 Bitcoin Plus Bitcoin Plus XBC 16.82 0.001831 1,975,811.39 1,651.97
0.2
-0.87
3.04
861 Atonomi Atonomi ATMI 0.00383 0.00000042 1,970,347.57 939,776.70
0.22
-1.01
-22.5
862 Forkcoin Forkcoin FORK 0.4035 0.00004391 1,965,152.16 9,935.04
-2.72
-18.31
-28.66
863 adbank adbank ADB 0.003197 0.00000035 1,962,957.06 74,507.24
1.11
2.65
-1.33
864 Ethbits Ethbits ETB 1.19 0.00013 1,952,611.41 2,805.77
18.59
7.24
31.04
865 NPER NPER NPER 0.03821 0.00000416 1,907,821.91 57,411.40
0.24
-2
-7.89
866 Niobio Cash Niobio Cash NBR 0.01658 0.0000018 1,895,653.22 5,112.54
0.1
6.18
5.92
867 Truegame Truegame TGAME 0.02287 0.00000249 1,888,167.04 109,652.65
0.19
-0.03
-16.67
868 Starbase Starbase STAR 0.01005 0.00000109 1,884,377.44 1,263.29
0.3
-15.01
-36.43
869 MyBit MyBit MYB 0.01927 0.0000021 1,875,150.60 5,681.06
0.26
-0.84
-14.56
870 HEAT HEAT HEAT 0.04934 0.00000537 1,868,126.83 528.19
0.34
-5.68
-20.2
871 Linker Coin Linker Coin LNC 0.01654 0.0000018 1,865,206.24 523.09
0.34
-11.44
-15.72
872 Datawallet Datawallet DXT 0.004769 0.00000052 1,861,081.80 59,897.59
0.95
-0.89
-32.47
873 AICHAIN AICHAIN AIT 0.003473 0.00000038 1,858,535.91 17,102.91
2.41
-9.68
-1.82
874 Mysterium Mysterium MYST 0.07905 0.0000086 1,858,310.03 3,289.33
0.54
-26.65
-55.93
875 2GIVE 2GIVE 2GIVE 0.003561 0.00000039 1,854,461.97 1,606.46
5.23
-2.22
-14.57
876 Internxt Internxt INXT 2.93 0.0003184 1,842,032.84 45,696.75
-1.17
10.61
3.45
877 Aphelion Aphelion APH 0.03673 0.000004 1,836,616.85 93,828.65
5.39
25.33
113.79
878 Cashbery Coin Cashbery Coin CBC 0.3289 0.0000358 1,816,956.67 410,924.76
0.95
-11.98
0.04
879 BitcoinZ BitcoinZ BTCZ 0.0005537 0.00000006 1,813,749.07 553,699.88
0.6
-1.56
-20.1
880 Sovereign Hero Sovereign Hero HERO 377.06 0.04104 1,799,712.15 17.86
0.55
1.55
-9.43
881 PikcioChain PikcioChain PKC 0.0424 0.00000461 1,792,199.40 119.29
0.75
12.68
0.84
882 Acute Angle Cloud Acute Angle Cloud AAC 0.00715 0.00000078 1,787,548.77 1,372,855.40
1.48
-2.37
-26.43
883 Snovian.Space Snovian.Space SNOV 0.004412 0.00000048 1,786,953.49 29,693.12
0.35
-8.73
-30.29
884 StrongHands StrongHands SHND 0.0000001916 0.00000000002 1,771,598.46 4,271.34
-1.27
-5.75
-16.69
885 BitScreener Token BitScreener Token BITX 0.01153 0.00000126 1,769,453.86 21,241.43
0.35
-1.9
-16.65
886 Darcrus Darcrus DAR 0.13 0.00001415 1,767,968.31 5.27
1.75
261.45
9.52
887 Internet of People Internet of People IOP 0.315 0.00003429 1,766,865.45 184,982.28
-0.4
-0.18
-11.67
888 Sprouts Sprouts SPRTS 0.0000001119 0.00000000001 1,755,244.20 2,480.58
-0.07
-1.72
-6.61
889 Devery Devery EVE 0.0278 0.00000303 1,748,829.00 545,816.81
0.03
-5.47
-19.52
890 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.01243 0.00000135 1,735,945.44 485,666.73
0.01
-1.19
-27.43
891 Zero Zero ZER 0.3636 0.00003958 1,733,556.35 6,286.64
2.13
-3.05
-10.44
892 Sether Sether SETH 0.1003 0.00001091 1,732,503.98 20.06
0.32
20.42
14.86
893 Colu Local Network Colu Local Network CLN 0.01708 0.00000186 1,731,603.08 49,299.72
0.21
-1.01
-18.57
894 Ergo Ergo EFYT 4.35 0.0004733 1,727,691.24 4.99
2.69
22.71
-7.57
895 Fluz Fluz Fluz Fluz FLUZ 0.008378 0.00000091 1,715,623.54 258.70
0.3
-36.34
-11.28
896 InterCrone InterCrone ICR 0.12 0.00001306 1,714,409.06 3,364.50
-2.23
-12.53
-8.25
897 Bitcrystals Bitcrystals BCY 0.07454 0.00000811 1,714,005.12 2,751.95
0.28
-7.96
-15.64
898 Cruisebit Cruisebit CRBT 0.06423 0.00000699 1,698,602.25 499,344.91
0.34
-1.06
-10.97
899 Education Ecosystem Education Ecosystem LEDU 0.007792 0.00000085 1,697,044.95 21,444.09
-15.64
-25.01
-22.82
900 IP Exchange IP Exchange IPSX 0.002003 0.00000022 1,696,327.43 40,061.07
0.16
-2.12
-17.1
901 Bee Token Bee Token BEE 0.009064 0.00000099 1,691,610.37 3,752.42
0.3
-3.95
-19.18
902 BlueCoin BlueCoin BLU 0.00294 0.00000032 1,689,723.54 34.58
0.34
-6.84
-2.64
903 Vice Industry Token Vice Industry Token VIT 0.005235 0.00000057 1,689,588.01 954.85
0.37
-5.69
-28.03
904 NeosCoin NeosCoin NEOS 0.4066 0.00004425 1,684,990.53 11,950.74
-1.02
-6.96
-31.3
905 Blue Protocol Blue Protocol BLUE 0.04546 0.00000495 1,665,771.49 170,000.16
0.78
-5.73
-3.03
906 ProChain ProChain PRO 0.0336 0.00000366 1,665,303.77 179,374.72
-0.63
-3.58
-12.56
907 Vulcano Vulcano VULC 0.01222 0.00000133 1,661,697.55 53,375.03
0.32
-11.46
7.5
908 Menlo One Menlo One ONE 0.005499 0.0000006 1,651,862.14 26,800.04
21.95
1.82
-47.13
909 EDRCoin EDRCoin EDRC 0.5778 0.00006289 1,647,017.52 25,197.01
0.16
1.32
9.74
910 UChain UChain UCN 0.005458 0.00000059 1,638,882.91 723,779.42
0.65
-0.17
-23.5
911 CoinFi CoinFi COFI 0.009286 0.00000101 1,638,436.45 116,182.49
-0.75
3.5
-2.2
912 BitRent BitRent RNTB 0.001941 0.00000021 1,633,799.11 39,081.10
0.39
0.62
-31.16
913 ClearPoll ClearPoll POLL 0.2323 0.00002529 1,626,249.15 13,389.71
1.71
-15.41
-29.9
914 LRM Coin LRM Coin LRM 10.54 0.001147 1,625,959.49 1,255,608.04
-2.15
2.7
0
915 Block Array Block Array ARY 0.02369 0.00000258 1,620,833.17 57,691.02
0.32
-1.49
-10.09
916 Ryo Currency Ryo Currency RYO 0.1988 0.00002164 1,616,514.73 11,219.98
-3.93
-1.67
-9.47
917 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.06855 0.00000746 1,611,369.81 289,789.79
1.8
-7.48
6.75
918 Rate3 Rate3 RTE 0.003749 0.00000041 1,608,101.09 234,802.67
0.4
-3.04
-26.15
919 HEROcoin HEROcoin PLAY 0.01279 0.00000139 1,594,523.92 38,349.09
0.26
0.94
-9.26
920 Atmos Atmos ATMS 0.0158 0.00000172 1,592,940.05 100.51
0.32
-0.68
-44.12
921 AiLink Token AiLink Token ALI 0.0007657 0.00000008 1,591,534.23 347,526.64
1.12
-4.05
-32.09
922 LikeCoin LikeCoin LIKE 0.00335 0.00000036 1,586,556.73 84,181.68
0.97
2.95
-4.29
923 Zilla Zilla ZIL 0.03734 0.00000406 1,585,828.58 50,719.90
0.43
-1.99
-12.5
924 Seal Network Seal Network SEAL 0.003178 0.00000035 1,582,504.05 118.93
0.3
-1.96
-4.89
925 Smoke Smoke SMOKE 0.07839 0.00000853 1,577,712.57 0.62
0.49
-38.54
-49.08
926 Manna Manna MANNA 0.003124 0.00000034 1,572,161.06 2.79
0.32
2.01
-4.27
927 Bettex Coin Bettex Coin BTXC 0.3706 0.00004033 1,572,102.59 145,479.56
-1
-3.36
-29.39
928 SRCOIN SRCOIN SRCOIN 0.0003088 0.00000003 1,559,862.15 22,529.10
0.26
-8.97
17.61
929 Relex Relex RLX 0.001167 0.00000013 1,553,898.72 51,882.40
-0.16
10.65
-45.38
930 Xenon Xenon XNN 0.005131 0.00000056 1,539,205.40 554.82
0.29
-2.99
-16.29
931 FintruX Network FintruX Network FTX 0.0181 0.00000197 1,538,583.54 4,115.78
0.34
-0.73
-19.16
932 W3Coin W3Coin W3C 0.00002836 0.000000003 1,533,558.21 5.06
-0.1
-3.03
-1.7
933 HeroNode HeroNode HER 0.001611 0.00000018 1,526,933.06 52,085.52
-5.17
-11.13
-36.05
934 Lampix Lampix PIX 0.01124 0.00000122 1,521,230.07 158.38
-0.06
-4.81
-11.91
935 Etheera Etheera ETA 0.0002595 0.00000003 1,520,090.00 3,799.80
0.35
95.47
4.43
936 Privatix Privatix PRIX 1.28 0.0001392 1,513,087.49 2,051.76
-3.95
7.4
-13.07
937 Dether Dether DTH 0.01805 0.00000197 1,509,361.67 2,583.58
0.29
-15.91
-22.53
938 Worldcore Worldcore WRC 0.008433 0.00000092 1,501,941.93 11,498.61
0.23
-0.84
-19.04
939 Helium Helium HLM 0.1657 0.00001804 1,496,775.75 3,732.74
0.36
-6.91
-62.16
940 Breakout Stake Breakout Stake BRX 0.2381 0.00002591 1,492,242.06 932.34
0.34
-0.24
-15.94
941 Sp8de Sp8de SPX 0.0001914 0.00000002 1,490,147.95 3,548.81
0.3
3.57
16.44
942 UltraNote Coin UltraNote Coin XUN 0.00009263 0.00000001 1,476,055.23 339.35
0.88
-43.75
-46.55
943 CanYaCoin CanYaCoin CAN 0.03185 0.00000347 1,472,260.32 74,653.72
-1.54
-9.94
-40.47
944 TransferCoin TransferCoin TX 0.2169 0.0000236 1,471,229.21 169,593.12
-5.19
-2.49
-3.22
945 BetterBetting BetterBetting BETR 0.008596 0.00000094 1,467,309.39 133,395.83
0.73
26.66
-13.01
946 Clipper Coin Clipper Coin CCCX 0.0009236 0.0000001 1,454,832.43 23,050.93
-0.26
-7.5
-8.84
947 Bela Bela BELA 0.0373 0.00000406 1,453,001.41 3,459.07
0.34
-0.88
-2.43
948 ZCore ZCore ZCR 0.5957 0.00006483 1,436,142.23 52,594.75
0.13
0.7
7.45
949 InvestFeed InvestFeed IFT 0.007504 0.00000082 1,436,081.11 673.04
0.34
-4.39
-6.22
950 Bethereum Bethereum BETHER 0.005032 0.00000055 1,429,246.02 8,536.43
0.3
-4.67
-28.16
951 Monster Byte Monster Byte MBI 0.08495 0.0000088 1,429,107.83 0.00
0
0
-8.84
952 Bounty0x Bounty0x BNTY 0.007647 0.00000083 1,424,520.99 2,145.32
2.02
7.62
-1.08
953 MTC Mesh Network MTC Mesh Network MTC 0.004954 0.00000054 1,424,074.53 29,238.93
0.59
0.16
1.04
954 Target Coin Target Coin TGT 0.001486 0.00000016 1,415,352.61 13.89
0.32
-6.61
98.91
955 JET8 JET8 J8T 0.002316 0.00000025 1,399,466.08 27,688.74
0.33
-7.11
-26.47
956 OBITS OBITS OBITS 0.09129 0.00000994 1,397,114.19 467.57
0.4
-1.09
-24.17
957 DOWCOIN DOWCOIN DOW 0.3111 0.00003386 1,393,590.34 949.52
0.3
13.63
-6.01
958 BitClave BitClave CAT 0.002761 0.0000003 1,384,594.71 1,230.55
2.01
-2.08
-14.88
959 LiteDoge LiteDoge LDOGE 0.00009134 0.00000001 1,383,010.84 1,433.76
1.01
-40.32
-53.8
960 Helbiz Helbiz HBZ 0.001997 0.00000022 1,372,699.74 193,329.89
0.15
-9.97
-6.89
961 Thrive Token Thrive Token THRT 0.0133 0.00000145 1,372,659.87 160,642.34
0.46
-1.69
-3.77
962 Ixcoin Ixcoin IXC 0.06523 0.0000071 1,372,495.11 2,520.69
0.34
1
-14.45
963 HeartBout HeartBout HB 0.02569 0.0000028 1,366,701.76 272,714.83
0.32
-0.32
-13.86
964 Faceter Faceter FACE 0.002876 0.00000031 1,353,448.81 9,743.52
0.33
-0.08
-12.32
965 BuzzCoin BuzzCoin BUZZ 0.00006701 0.000000007 1,339,225.87 199.62
0.38
0.08
5.16
966 Traceability Chain Traceability Chain TAC 0.003558 0.00000039 1,333,384.68 48,897.67
0.95
-2.05
-19.44
967 Bullion Bullion CBX 1.3 0.0001415 1,332,531.62 3.98
0.46
-2.53
-20.57
968 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.02132 0.00000232 1,324,447.51 24,777.76
4.39
5.53
-1.23
969 Hexx Hexx HXX 0.7111 0.00007739 1,320,963.53 198.08
-31.1
-6.73
-30.22
970 Daneel Daneel DAN 0.03128 0.0000034 1,313,240.83 11,967.07
-1.33
-6.53
-27.18
971 Matryx Matryx MTX 0.05645 0.00000614 1,310,976.64 88,340.12
-0.02
-20.03
-18.48
972 SURETY SURETY SURE 0.0239 0.0000026 1,308,574.26 1,647.66
0.3
-1.38
1802.98
973 InterValue InterValue INVE 0.01347 0.00000147 1,306,594.42 437,980.88
0.02
-16.91
-24.28
974 Pareto Network Pareto Network PARETO 0.003975 0.00000043 1,302,254.73 5,808.29
0.33
-10.66
-31.74
975 e-Gulden e-Gulden EFL 0.07659 0.00000834 1,301,741.83 1,276.48
3.49
19.45
46.89
976 EventChain EventChain EVC 0.04162 0.00000453 1,300,731.98 6,539.87
-14.37
-21.24
-16.59
977 Giant Giant GIC 0.4734 0.00005152 1,299,142.79 14,637.66
-1.44
1.88
-3.7
978 VeriumReserve VeriumReserve VRM 0.6756 0.00007353 1,299,028.52 1,676.37
0.42
-4.79
-21.37
979 Eristica Eristica ERT 0.007738 0.00000084 1,295,983.03 1,961.74
11.62
1.66
-24.83
980 LOCIcoin LOCIcoin LOCI 0.03179 0.00000346 1,292,499.04 1,192.56
0.34
-1.1
-7.1
981 OptiToken OptiToken OPTI 0.05176 0.00000563 1,279,078.67 65,141.71
0.33
-32.89
-27.33
982 Terracoin Terracoin TRC 0.05448 0.00000593 1,249,604.34 8,386.95
0.23
-1.18
-10.96
983 FREE Coin FREE Coin FREE 0.0000003242 0.00000000004 1,241,339.51 7,774.79
1.84
0.07
-99.4
984 Lethean Lethean LTHN 0.002665 0.00000029 1,239,048.75 10,421.88
-3.9
-7.4
-22.21
985 PHI Token PHI Token PHI 0.2179 0.00002371 1,238,777.68 297.39
0.17
-0.12
-16.57
986 TrakInvest TrakInvest TRAK 0.01468 0.0000016 1,231,759.22 315,467.72
0.31
-2.71
-25.98
987 Thingschain Thingschain TIC 0.0001071 0.00000001 1,225,463.61 27,929.44
-4.15
-13.38
-28.43
988 I0Coin I0Coin I0C 0.05825 0.00000634 1,223,053.25 427.97
0.34
46.43
12.76
989 MaxCoin MaxCoin MAX 0.01985 0.00000216 1,219,502.83 117.50
-5.37
-1.02
-10.94
990 Trittium Trittium TRTT 0.01185 0.00000129 1,217,687.76 423.00
-4.6
-1.74
-14.83
991 LALA World LALA World LALA 0.006317 0.00000069 1,215,917.87 60,639.98
0.29
-3.35
-14.54
992 Apollon Apollon XAP 0.009271 0.00000101 1,215,221.60 4,590.22
4.62
22.49
3.38
993 SkinCoin SkinCoin SKIN 0.01374 0.00000149 1,211,280.53 16,244.26
-3.39
-13.95
-3.86
994 Woodcoin Woodcoin LOG 0.1507 0.0000164 1,210,812.81 5,679.74
0.32
-12.46
-34.58
995 Breakout Breakout BRK 0.06386 0.00000695 1,210,079.34 386.17
0.34
-3.69
-9.33
996 Travelflex Travelflex TRF 0.01533 0.00000167 1,209,460.14 6,059.38
0.32
12.86
5.55
997 Qubitica Qubitica QBIT 0.4858 0.00005238 1,205,883.15 0.00
0
0
-64.74
998 Level Up Coin Level Up Coin LUC 0.001209 0.00000013 1,205,678.52 1,773.51
0.38
-4.22
-36.14
999 Cryptonite Cryptonite XCN 0.0017 0.00000018 1,204,166.40 186.29
0.34
90.2
59.71
1000 Lynx Lynx LYNX 0.00001561 0.000000002 1,201,514.22 1,000.38
14.27
-25.65
39.82
1001 Profile Utility Token Profile Utility Token PUT 0.02652 0.00000289 1,200,884.39 341,196.78
4.46
-6.48
-18.74
1002 NuBits NuBits USNBT 0.1093 0.0000119 1,200,746.20 143,026.55
2.07
-2.49
-6.58
1003 IDEX Membership IDEX Membership IDXM 598.22 0.06511 1,196,430.42 4,482.98
2.77
9.1
-14.16
1004 White Standard White Standard WSD 2.7 0.0002944 1,188,503.10 2,187.01
0.07
-0.67
0.25
1005 BoutsPro BoutsPro BOUTS 0.01547 0.00000168 1,185,494.81 26,923.62
9.31
3.65
-1.49
1006 Ubcoin Market Ubcoin Market UBC 0.003446 0.00000038 1,179,374.58 204.39
0.3
-3.84
-4.88
1007 Denarius Denarius DNR 0.282 0.00003069 1,176,392.87 391.56
0.34
-10.52
-24.18
1008 Sentinel Chain Sentinel Chain SENC 0.005951 0.00000065 1,173,878.87 330.05
0.03
0.09
-15.03
1009 HOLD HOLD HOLD 0.001661 0.00000018 1,170,952.97 205,018.09
-0.16
-3.92
-24.61
1010 MyWish MyWish WISH 0.05923 0.00000645 1,167,043.78 50,217.71
0.34
-1.53
-7.91
1011 Wixlar Wixlar WIX 0.07492 0.00000815 1,149,894.94 21,164.50
0.32
41.74
-19.57
1012 JSECOIN JSECOIN JSE 0.002584 0.00000028 1,146,052.19 581.22
0.31
-18.13
-38.95
1013 FedoraCoin FedoraCoin TIPS 0.000005349 0.0000000006 1,135,512.55 7,793.97
-2.2
-12.29
-22.72
1014 Quark Quark QRK 0.00441 0.00000048 1,134,234.29 108.17
0.34
-3.74
-16.94
1015 AdHIve AdHIve ADH 0.00935 0.00000102 1,133,429.07 79,834.36
0.72
15.99
-27.04
1016 XcelToken XcelToken XCEL 0.01524 0.00000166 1,125,461.88 70,078.47
0.79
-7.8
-21.85
1017 Zippie Zippie ZIPT 0.00479 0.00000052 1,123,593.66 3,093.85
0.3
6.25
-2.76
1018 Akroma Akroma AKA 0.06274 0.00000683 1,119,809.38 8,625.18
0.02
-5.64
-18.95
1019 CryptoCarbon CryptoCarbon CCRB 0.04512 0.00000491 1,113,941.62 79,402.38
0.34
0.74
-10.56
1020 Nexium Nexium NXC 0.01672 0.00000182 1,112,227.53 1,056.92
0.34
-3.66
-9.63
1021 Tokenbox Tokenbox TBX 0.09739 0.0000106 1,109,657.73 24,033.81
0.32
-1.12
-17.21
1022 Bob's Repair Bob's Repair BOB 0.01412 0.00000154 1,105,044.31 708,142.11
-4.81
-11.24
-40.66
1023 Rentberry Rentberry BERRY 0.003657 0.0000004 1,102,381.49 9,313.47
0.67
2.73
-23.45
1024 Block-Chain.com Block-Chain.com BC 0.1093 0.000012 1,098,467.00 0.00
0
-1.91
-19.26
1025 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.003654 0.0000004 1,096,168.26 30,722.63
1.02
-2.78
8.02
1026 ATMChain ATMChain ATM 0.0002342 0.00000003 1,091,669.11 288.67
0.12
-32.64
-55.99
1027 Elixir Elixir ELIX 0.03203 0.00000349 1,086,428.52 9,752.71
0.07
0.69
-19.51
1028 MedicCoin MedicCoin MEDIC 0.004715 0.00000051 1,084,515.12 25,457.54
0.47
-1.75
-11.15
1029 GoldMint GoldMint MNTP 0.5616 0.00006112 1,075,476.96 7,582.89
0.2
-0.86
-25.24
1030 Karbo Karbo KRB 0.1563 0.00001701 1,072,232.16 2,178.48
0.44
-3.31
-16.74
1031 Invacio Invacio INV 0.0328 0.00000357 1,070,980.47 4,944.50
2.27
-42.86
-45.29
1032 HelloGold HelloGold HGT 0.004061 0.00000044 1,068,272.48 0.00
0.14
-3.56
-36.34
1033 BiblePay BiblePay BBL 0.0009233 0.0000001 1,067,371.59 892.83
0.01
-24.48
-12.02
1034 Pundi X NEM Pundi X NEM NPXSXEM 0.001039 0.00000011 1,063,619.20 2,066,347.67
1.79
0.09
-12.55
1035 Adelphoi Adelphoi ADL 0.05086 0.00000554 1,054,020.31 12.08
-4.61
14.09
-28.49
1036 Argentum Argentum ARG 0.09853 0.00001072 1,053,539.30 4,176.51
0.34
-0.97
0.01
1037 Credit Tag Chain Credit Tag Chain CTC 0.02514 0.00000274 1,052,452.38 132,820.76
-6.83
-13.52
-40.11
1038 eBoost eBoost EBST 0.05228 0.00000569 1,045,633.24 3,246.00
0.34
-0.98
-10.93
1039 CannabisCoin CannabisCoin CANN 0.0135 0.00000147 1,042,412.35 5,779.10
0.44
-1.29
-11.88
1040 DopeCoin DopeCoin DOPE 0.008825 0.00000096 1,031,160.49 2,396.67
0.32
-3.92
-18.47
1041 Fire Lotto Fire Lotto FLOT 0.04868 0.0000053 1,021,412.78 141,013.30
1.05
-9.75
-10.96
1042 Blockpool Blockpool BPL 0.04565 0.000005 1,017,769.35 0.00
0
-1.63
-6.49
1043 iEthereum iEthereum IETH 0.05652 0.00000615 1,016,390.11 1,648.37
-1.4
2.58
10.02
1044 Indorse Token Indorse Token IND 0.0273 0.00000297 1,013,830.94 36,336.32
0.21
-1.76
-12.32
1045 Sumokoin Sumokoin SUMO 0.1171 0.00001274 1,009,177.65 26,353.28
0.21
-1.59
-12.74
1046 Coin Lion Coin Lion LION 0.03108 0.00000338 1,001,577.20 1,963.76
0.3
2.03
-36.38
1047 SnowGem SnowGem XSG 0.09868 0.00001074 992,671.92 230,479.90
2.11
-2.49
-17.38
1048 eBitcoin eBitcoin EBTC 0.05247 0.00000571 991,444.16 291,179.11
0.34
-0.19
29.45
1049 Kalkulus Kalkulus KLKS 0.07179 0.00000781 988,398.66 41,692.64
2.14
14.08
23.31
1050 Payfair Payfair PFR 0.01101 0.0000012 979,583.73 393.90
0.3
7.54
-18.17
1051 FSBT API Token FSBT API Token FSBT 0.279 0.00003036 979,123.99 4,331,550.16
0.26
2.17
-9.52
1052 Divi Exchange Token Divi Exchange Token DIVX 1.03 0.0001119 971,287.02 1,265.88
-1.51
-4.79
-17.42
1053 DPRating DPRating RATING 0.0004355 0.00000005 953,853.82 198,481.93
0.37
-4.99
-16.21
1054 Stipend Stipend SPD 0.09942 0.00001082 951,927.13 187.23
-1.93
-0.77
-24.69
1055 AudioCoin AudioCoin ADC 0.001011 0.00000011 949,888.83 1,040.89
0.34
16.97
-10
1056 EUNO EUNO EUNO 0.07387 0.00000804 949,506.15 901.42
0.32
-5.81
-37.69
1057 Proton Token Proton Token PTT 0.0004799 0.00000005 949,445.03 174,496.85
0.28
0.54
-14.69
1058 Monkey Project Monkey Project MONK 0.226 0.00002459 946,609.47 1,228.46
1.09
12.25
-10.3
1059 bitJob bitJob STU 0.01318 0.00000143 946,394.22 957.01
19.68
12.51
-37.05
1060 MNPCoin MNPCoin MNP 0.4304 0.00004684 943,449.71 942.70
0.36
-0.01
-18.92
1061 RefToken RefToken REF 1.26 0.0001376 943,311.52 64,434.74
-0.54
-1.53
-8.72
1062 Publica Publica PBL 0.05054 0.0000055 939,104.69 356.48
0.34
-10.45
-3.45
1063 Spectiv Spectiv SIG 0.003322 0.00000036 937,767.97 1,273.71
-6.4
2.51
-16.87
1064 Bitzeny Bitzeny ZNY 0.01237 0.00000135 935,485.18 4,249.06
0.7
-12.25
31.21
1065 Gladius Token Gladius Token GLA 0.06461 0.00000703 934,307.91 19.38
-35.36
-35.36
26.57
1066 Pesetacoin Pesetacoin PTC 0.006799 0.00000074 930,507.68 142.18
-14.09
-15.74
-5.82
1067 QuadrantProtocol QuadrantProtocol EQUAD 0.0031 0.00000034 928,947.73 231,939.10
0.33
-1.31
-15.29
1068 Universe Universe UNI 0.01889 0.00000206 910,943.17 691.64
-5.1
16.37
5.34
1069 Voise Voise VOISE 0.001746 0.00000019 910,645.53 760.76
0.34
4.33
28.18
1070 IQeon IQeon IQN 0.3334 0.00003628 905,062.12 5,552.48
0.28
1.17
-0.66
1071 Trollcoin Trollcoin TROLL 0.001537 0.00000017 895,978.78 128.32
-0.05
10.97
-6.81
1072 BunnyCoin BunnyCoin BUN 0.000008685 0.0000000009 894,833.40 168.02
0.29
-0.99
-17.27
1073 Shard Shard SHARD 0.07073 0.0000077 894,748.36 60.72
0.03
-0.17
-17.02
1074 CarTaxi Token CarTaxi Token CTX 0.02226 0.00000242 888,867.31 24,722.75
0.33
5.53
1.09
1075 PWR Coin PWR Coin PWR 0.00009188 0.00000001 888,006.28 770.99
0.34
-0.87
-11.16
1076 Kora Network Token Kora Network Token KNT 0.002935 0.00000032 880,583.89 59,938.34
-17.92
-6.44
-33.99
1077 SmileyCoin SmileyCoin SMLY 0.00003392 0.000000004 880,443.04 543.97
0.39
26.28
-0.95
1078 GenesisX GenesisX XGS 0.1561 0.000017 879,247.16 1,401.38
1.76
-4.45
-20.29
1079 Utrum Utrum OOT 0.02695 0.00000293 873,299.68 10,905.72
-0.57
-9.98
-13.19
1080 ShareX ShareX SEXC 0.00134 0.00000015 864,992.33 4,963.30
7.61
-5.05
-14.58
1081 Oceanlab Oceanlab OCL 0.0186 0.00000202 864,745.19 603.03
2.69
15.39
-5.29
1082 NobleCoin NobleCoin NOBL 0.0003675 0.00000004 863,350.00 7.88
0.34
-1.02
-25.73
1083 Vivid Coin Vivid Coin VIVID 0.2179 0.00002372 860,389.54 5,605.64
0.34
-20.16
36.87
1084 Carboncoin Carboncoin CARBON 0.00005583 0.000000006 859,398.30 15.49
0
-4.2
-32.23
1085 TeslaCoin TeslaCoin TES 0.01105 0.0000012 857,014.52 671.03
0.34
-14.81
-21.03
1086 Universal Currency Universal Currency UNIT 0.05436 0.00000592 855,757.52 9,496.28
0.29
-2.58
-12.16
1087 BitCoen BitCoen BEN 0.122 0.00001328 853,798.94 21,549.97
-0.16
-1.65
-28.11
1088 Kobocoin Kobocoin KOBO 0.03456 0.00000381 853,567.74 62.05
0
-2.29
16.79
1089 XMCT XMCT XMCT 0.008851 0.00000096 853,493.33 303,040.03
0.13
-2.66
-6.06
1090 Maverick Chain Maverick Chain MVC 0.008086 0.00000088 848,486.60 40,951.63
4.08
1.85
-11.39
1091 Sapien Sapien SPN 0.004178 0.00000045 841,356.53 77,430.96
0.09
2.45
-25.54
1092 Ethereum Meta Ethereum Meta ETHM 0.009556 0.00000104 841,173.16 6,436.58
3.49
-4.08
-3.71
1093 SkyHub Coin SkyHub Coin SHB 4.78 0.0005205 840,564.59 38,276.90
0.32
-6.55
46.22
1094 VeriME VeriME VME 0.004792 0.00000052 836,666.04 3,388.79
16.06
46.9
27.94
1095 Pluton Pluton PLU 0.9818 0.0001069 834,534.73 25,919.39
-0.85
-2.59
8.76
1096 Narrative Narrative NRVE 0.0177 0.00000193 830,803.60 302.66
0.32
-8.9
-23.5
1097 Kryll Kryll KRL 0.06968 0.00000758 828,518.15 116,880.44
0.22
-7.5
-15.71
1098 Dinastycoin Dinastycoin DCY 0.0004594 0.00000005 827,412.63 166,567.32
0.33
-4.71