English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Hong Kong prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HKD) Prix (BTC) Capitalisation (HKD) Le volume 24h (HKD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 51188.55 1 884,484,989,543.86 34,225,678,158.42
0.23
1.79
0.18
2 Ethereum Ethereum ETH 1759.88 0.03443 179,657,002,524.44 14,075,152,990.79
1.61
6.68
5.93
3 XRP XRP XRP 3.53 0.00006911 140,612,960,286.17 10,267,803,925.72
-2.84
38.2
60.08
4 Bitcoin Cash Bitcoin Cash BCH 3581.08 0.07007 62,165,521,083.19 2,906,717,914.95
-0.05
6.32
-1.77
5 EOS EOS EOS 45.02 0.0008809 40,801,968,857.13 5,529,014,141.88
0.59
9.6
5.64
6 Stellar Stellar XLM 1.89 0.00003692 35,448,504,631.60 731,760,375.13
1.41
16.41
16.43
7 Litecoin Litecoin LTC 447.93 0.008764 26,149,817,404.10 2,067,938,484.58
0.5
5.01
4.7
8 Tether Tether USDT 7.84 0.0001534 21,607,016,784.64 21,283,359,776.92
0.14
-0.22
-0.17
9 Cardano Cardano ADA 0.6754 0.00001322 17,512,063,324.45 881,774,367.16
5.5
18.81
23.72
10 Monero Monero XMR 909.54 0.0178 14,937,902,242.98 296,900,319.26
0.34
5.22
2.52
11 Dash Dash DASH 1574.87 0.03081 13,121,277,101.92 1,660,869,582.40
1.37
4.53
3.58
12 IOTA IOTA MIOTA 4.47 0.00008743 12,420,808,460.28 241,520,659.44
-0.35
7.13
-2.76
13 TRON TRON TRX 0.1702 0.00000333 11,191,353,822.42 1,077,714,216.45
0.85
9.62
8
14 NEO NEO NEO 143.69 0.002811 9,340,038,943.48 430,257,102.72
0.26
6.6
0.3
15 Ethereum Classic Ethereum Classic ETC 87.67 0.001715 9,178,557,312.41 1,325,857,029.18
0.51
3.29
0.28
16 Tezos Tezos XTZ 13.4 0.0002621 8,138,410,470.32 32,485,262.81
1.18
9.56
28.13
17 Binance Coin Binance Coin BNB 78.91 0.001544 7,537,185,741.57 221,859,936.93
0.37
4.38
4.56
18 NEM NEM XEM 0.7113 0.00001392 6,402,101,566.14 88,808,538.93
0.91
5.1
-1.53
19 VeChain VeChain VEN 0.1081 0.00000212 5,997,394,446.60 145,226,001.75
1.51
5.75
-1.93
20 Dogecoin Dogecoin DOGE 0.04472 0.00000087 5,197,756,536.28 199,317,246.89
-0.14
0.42
-12.7
21 Zcash Zcash ZEC 934.96 0.01829 4,527,127,554.95 836,965,946.62
-0.23
4.61
0.79
22 OmiseGo OmiseGo OMG 26.58 0.0005201 3,727,807,759.02 200,985,002.28
-0.31
7.25
-2.05
23 Lisk Lisk LSK 26.59 0.0005202 2,933,301,632.27 69,746,514.49
0.73
-0.82
-3.73
24 Bitcoin Gold Bitcoin Gold BTG 169.84 0.003323 2,928,901,129.80 41,403,493.94
0.71
2.87
7.81
25 Bytecoin Bytecoin BCN 0.01526 0.0000003 2,808,223,073.51 18,744,520.80
-0.28
4.46
2.93
26 Nano Nano NANO 20.25 0.0003962 2,697,989,183.04 156,815,097.24
-1.13
11.35
8.47
27 Ontology Ontology ONT 14.56 0.0002849 2,682,663,699.99 267,161,503.68
2.27
8.16
-1.12
28 BitShares BitShares BTS 0.9646 0.00001887 2,565,400,273.18 50,468,214.14
1.42
6.45
18.96
29 Qtum Qtum QTUM 28.06 0.000549 2,494,761,924.43 917,137,247.81
1.02
7.46
2.56
30 Decred Decred DCR 289.5 0.005664 2,461,802,234.96 5,127,708.52
0.06
1.62
-1.78
31 Maker Maker MKR 3355.95 0.06566 2,443,893,703.02 12,789,190.45
3.46
5.21
19.29
32 0x 0x ZRX 4.46 0.00008726 2,404,883,001.07 118,209,197.80
0.34
7.37
3.92
33 Bitcoin Diamond Bitcoin Diamond BCD 14.13 0.0002768 2,173,158,187.72 22,810,045.26
1.11
2.32
-7.09
34 DigiByte DigiByte DGB 0.1965 0.00000385 2,126,753,026.54 32,619,036.06
0.16
-1.37
1.52
35 Zilliqa Zilliqa ZIL 0.2706 0.0000053 2,104,979,897.87 62,620,476.77
0.31
4.37
0.28
36 ICON ICON ICX 5.07 0.00009928 1,963,911,595.53 136,615,724.47
-0.05
8.01
1.96
37 Steem Steem STEEM 6.6 0.0001293 1,841,727,682.30 26,372,053.90
2.26
4.81
14.82
38 Aeternity Aeternity AE 7.74 0.0001515 1,802,572,507.69 37,845,271.07
2.36
5.09
7.22
39 Waves Waves WAVES 17.55 0.0003437 1,754,968,074.36 138,710,842.95
0.73
-1.51
-7.07
40 Verge Verge XVG 0.1146 0.00000224 1,738,137,016.73 70,439,363.45
0.46
7.6
9.07
41 Siacoin Siacoin SC 0.04362 0.00000085 1,611,729,717.30 23,182,965.96
1.51
4.23
2.63
42 Bytom Bytom BTM 1.38 0.00002706 1,385,001,916.96 288,049,266.63
1.19
3.52
2.85
43 Metaverse ETP Metaverse ETP ETP 25.39 0.0004973 1,312,382,371.11 22,286,848.00
-1.24
4.58
-0.31
44 Basic Attention Token Basic Attention Token BAT 1.28 0.00002516 1,284,533,978.64 33,922,470.41
-1.22
8.74
-0.37
45 Pundi X Pundi X PSX 0.01119 0.00000022 1,212,042,309.13 24,925,262.64
1.51
2.69
-5.14
46 Holo Holo HOT 0.008788 0.00000017 1,170,703,150.18 64,167,180.96
-1.27
6.93
-6.93
47 Augur Augur REP 103.24 0.002022 1,135,663,744.54 22,504,169.33
0.91
5.55
-6.15
48 Stratis Stratis STRAT 10.86 0.0002127 1,075,357,465.88 11,224,643.15
0.13
4.93
-0.04
49 Golem Golem GNT 1.12 0.00002195 1,075,183,220.24 18,810,295.48
1.39
2.89
9.02
50 Status Status SNT 0.2858 0.0000056 992,004,432.41 82,738,969.73
0.03
7.97
10.03
51 ChainLink ChainLink LINK 2.81 0.00005512 985,143,031.82 205,641,811.68
-0.97
9.31
33.95
52 Waltonchain Waltonchain WTC 24.16 0.0004731 969,845,635.45 49,277,375.48
1.14
2.87
-3.26
53 Komodo Komodo KMD 8.5 0.0001665 933,502,995.38 14,801,599.91
-0.01
5.93
5.56
54 Populous Populous PPT 24.45 0.0004789 904,830,457.73 17,977,513.65
0.63
1.94
-8.25
55 MOAC MOAC MOAC 14.44 0.0002829 902,259,087.44 290,387.55
3.37
8.62
6.31
56 MaidSafeCoin MaidSafeCoin MAID 1.99 0.000039 901,248,696.44 14,051,933.94
0.73
-0.49
2.05
57 Mithril Mithril MITH 2.31 0.00004533 896,723,564.73 131,351,335.15
-2.62
13.93
8.45
58 Ardor Ardor ARDR 0.8936 0.0000175 892,701,452.01 12,287,812.87
0.94
1.3
15.94
59 Cryptonex Cryptonex CNX 15.99 0.0003132 887,059,512.08 33,751,106.51
0.31
2.15
-3.2
60 RChain RChain RHOC 2.28 0.00004472 872,382,971.70 2,548,446.83
4.12
11.44
12.44
61 IOST IOST IOST 0.09999 0.00000196 839,880,073.10 56,864,116.10
2.47
6.06
5.37
62 Wanchain Wanchain WAN 7.72 0.0001512 819,614,448.46 14,504,998.67
1.82
6.61
8.99
63 Aurora Aurora AOA 0.235 0.0000046 813,632,362.46 10,384,743.32
-4.41
48.18
55.76
64 Aion Aion AION 3.63 0.00007101 810,898,354.54 15,944,555.63
1.02
7.89
6.33
65 Hshare Hshare HSR 18.34 0.0003592 797,862,998.53 20,176,143.56
9.95
11.8
2.93
66 KuCoin Shares KuCoin Shares KCS 8.76 0.0001716 794,918,540.52 1,595,293.51
1.26
1.94
0.81
67 ReddCoin ReddCoin RDD 0.02632 0.00000052 758,241,409.37 20,915,779.64
-1.08
-2.05
-4.16
68 TrueUSD TrueUSD TUSD 7.84 0.0001535 731,502,828.93 103,036,397.70
-0.01
-0.57
-0.32
69 Dropil Dropil DROP 0.03363 0.00000066 729,217,745.10 1,301,350.86
-1.42
8.78
7.48
70 FunFair FunFair FUN 0.1415 0.00000277 709,189,214.06 39,030,917.08
2.08
9.97
26.61
71 Huobi Token Huobi Token HT 13.96 0.0002735 698,212,475.88 94,643,694.61
2.39
3.59
11.54
72 Dentacoin Dentacoin DCN 0.002087 0.00000004 678,615,982.42 1,012,480.57
8.14
0.69
1.47
73 Decentraland Decentraland MANA 0.627 0.00001228 658,465,316.28 45,722,350.79
-0.71
9.83
19.2
74 aelf aelf ELF 2.56 0.00005005 638,841,222.43 44,035,746.83
-0.13
0.51
-0.42
75 Bancor Bancor BNT 11.3 0.0002213 605,593,615.09 22,483,380.30
2.4
5.47
5.72
76 TenX TenX PAY 5.51 0.0001079 602,347,701.76 39,970,391.27
-2.35
4.9
8.39
77 QASH QASH QASH 1.68 0.00003287 587,484,201.83 4,492,440.08
2.48
0.57
-1.98
78 Ark Ark ARK 5.53 0.0001083 582,230,314.54 1,667,188.09
0.42
5.54
8.8
79 Horizen Horizen ZEN 122.19 0.002393 581,870,152.50 3,654,790.48
0.97
2.61
-3.41
80 DigixDAO DigixDAO DGD 283.4 0.00555 566,807,230.09 3,100,911.44
2.27
5.47
4.08
81 MCO MCO MCO 34.41 0.0006846 543,526,330.73 48,860,314.59
0.82
2.78
2.09
82 Nxt Nxt NXT 0.5429 0.00001063 542,348,062.81 14,464,327.94
1.58
4.71
9.71
83 Crypto.com Crypto.com MCO 34.27 0.0006712 541,279,702.35 51,719,891.75
1.46
1.21
-2.13
84 GXChain GXChain GXS 8.67 0.0001698 520,231,752.73 43,645,537.15
2.18
4.02
2.8
85 CyberMiles CyberMiles CMT 0.7294 0.00001428 507,816,342.89 104,215,962.71
1.97
-1.17
13.84
86 WAX WAX WAX 0.5425 0.00001063 506,139,856.05 3,690,762.63
0.51
6.6
12.31
87 Nebulas Nebulas NAS 11.11 0.0002176 505,616,248.52 27,886,593.02
0.79
6.62
-1.31
88 Dragonchain Dragonchain DRGN 2.05 0.0000402 489,389,293.69 12,602,497.42
2.8
5.65
14.25
89 Power Ledger Power Ledger POWR 1.27 0.00002479 483,489,577.51 53,652,396.68
3.45
6.15
15.32
90 Bitcoin Private Bitcoin Private BTCP 23.37 0.0004576 479,583,184.11 717,490.25
0.06
2.16
5.2
91 Theta Token Theta Token THETA 0.6936 0.00001358 474,408,654.82 22,402,354.42
2.59
-1
0.69
92 Mixin Mixin XIN 1031 0.02019 456,728,573.22 247,216.55
-2.77
-2
-24.63
93 MonaCoin MonaCoin MONA 7.27 0.0001423 453,585,422.16 7,980,434.50
0.38
4.6
-5.23
94 Loopring Loopring LRC 0.754 0.00001477 431,369,071.43 16,507,232.15
0.24
5.09
1.75
95 Electroneum Electroneum ETN 0.05396 0.00000106 428,334,400.36 10,196,830.52
1.76
16.21
24.15
96 Gas Gas GAS 41.85 0.0008196 423,868,516.55 13,520,030.64
-0.06
6.97
-6.93
97 PIVX PIVX PIVX 7.42 0.0001454 421,542,326.25 2,659,424.71
-0.23
3.66
5.77
98 Elastos Elastos ELA 54.4 0.001065 418,876,115.38 35,636,327.87
-0.27
-3.22
-14.94
99 Nexus Nexus NXS 7.15 0.00014 417,898,681.72 5,535,375.51
-0.15
-0.94
2.87
100 ZCoin ZCoin XZC 73.13 0.001432 415,701,214.83 5,906,966.58
1.99
2.51
-7.9
101 Dai Dai DAI 7.86 0.000154 414,906,105.37 62,192,062.25
0.35
0.08
0.3
102 Emercoin Emercoin EMC 9.75 0.000191 410,692,633.03 15,298,163.57
4.56
19.28
-5.24
103 Kyber Network Kyber Network KNC 3.05 0.00005964 408,486,444.46 25,591,451.80
0.81
3.87
3.68
104 Loom Network Loom Network LOOM 0.6618 0.00001296 391,779,929.79 25,866,629.15
1.45
5.06
5.14
105 Kin Kin KIN 0.0005026 0.00000001 380,045,517.98 9,514,390.92
2.79
-1.46
-4.94
106 Nuls Nuls NULS 9.07 0.0001777 362,961,829.27 22,346,384.76
2.14
5.95
-4.46
107 SysCoin SysCoin SYS 0.6703 0.00001313 362,191,347.60 1,967,255.18
0.98
4.05
2.41
108 Polymath Polymath POLY 1.23 0.00002405 347,526,015.22 15,626,400.69
1.1
5.07
5.91
109 Groestlcoin Groestlcoin GRS 4.85 0.00009499 344,003,870.47 45,160,247.03
6.95
11.9
13.63
110 Cortex Cortex CTXC 2.28 0.00004471 341,931,401.47 34,740,976.79
1.43
3.11
-5.32
111 Substratum Substratum SUB 0.8869 0.00001737 339,684,569.17 2,280,613.61
1.1
5.73
7.82
112 Bibox Token Bibox Token BIX 3.31 0.00006487 338,963,084.29 249,131,570.06
0.19
1.9
-7.15
113 Factom Factom FCT 36.92 0.000723 322,843,542.77 950,370.32
-0.6
3.63
-3.44
114 Enigma Enigma ENG 4.29 0.00008399 320,955,923.48 12,416,071.69
2.75
2.32
-9.23
115 WaykiChain WaykiChain WIC 1.88 0.00003685 319,660,657.80 43,195,294.22
0.14
11.56
18.65
116 Storj Storj STORJ 2.33 0.00004568 316,712,882.09 10,641,442.10
1.23
1.48
24.68
117 Byteball Bytes Byteball Bytes GBYTE 473.14 0.009266 313,604,092.31 185,527.85
5.69
1.65
-5.13
118 Civic Civic CVC 0.9021 0.00001767 309,133,251.57 25,225,101.97
1.04
1.42
3.93
119 BridgeCoin BridgeCoin BCO 11.39 0.0002231 307,558,938.74 90,267.36
-0.02
-1.37
33.93
120 Genesis Vision Genesis Vision GVT 72.42 0.001418 303,809,990.74 22,412,848.94
-0.12
1.26
7.4
121 Veritaseum Veritaseum VERI 147.18 0.002882 299,745,304.86 7,438,031.44
7.18
9.7
-0.88
122 Scry.info Scry.info DDD 0.6793 0.0000133 298,916,320.39 4,465,213.38
2.12
32.17
-1.2
123 Global Currency Reserve Global Currency Reserve GCR 2.84 0.00005555 296,821,451.06 2,881,422.61
0.84
54.4
84.69
124 Iconomi Iconomi ICN 2.99 0.00005859 295,982,497.82 4,092,594.25
1
-0.35
2.65
125 Noah Coin Noah Coin NOAH 0.00884 0.00000017 288,966,710.70 2,753,532.12
1
0.22
2.26
126 Dent Dent DENT 0.0167 0.00000033 287,970,508.14 14,782,514.31
0.89
3.89
-5.24
127 TaTaTu TaTaTu TTU 2.96 0.000058 286,446,752.91 1,915,792.17
-0.29
-3.99
-14.97
128 BitcoinDark BitcoinDark BTCD 219.67 0.004302 283,124,869.86 1,536,515.62
0.32
17.67
-51.66
129 Linkey Linkey LKY 5.63 0.0001103 281,729,853.73 792,725.04
2.46
7.5
-5.75
130 Skycoin Skycoin SKY 28.06 0.0005496 280,623,273.12 4,753,144.91
-0.91
4.16
1.38
131 Nectar Nectar NEC 3.37 0.00006597 277,423,227.12 16,648.25
-0.43
-6.7
1.24
132 Storm Storm STORM 0.06124 0.0000012 274,263,942.49 25,525,145.67
1.48
2.73
15.9
133 Endor Protocol Endor Protocol EDR 0.488 0.00000956 264,723,115.14 4,472,181.17
-1.08
1.25
21.86
134 Gifto Gifto GTO 0.4966 0.00000973 262,121,587.55 142,306,976.08
0.83
3.76
7.03
135 Cindicator Cindicator CND 0.181 0.00000354 261,707,840.43 11,839,810.77
3.42
10.17
22.95
136 Matrix AI Network Matrix AI Network MAN 1.74 0.00003404 260,744,477.56 39,150,987.12
1.52
3.87
2.23
137 Tokenomy Tokenomy TEN 1.3 0.00002546 259,954,615.23 2,181,011.44
1.41
1.02
-9.02
138 ODEM ODEM ODE 1.39 0.00002719 252,824,191.16 61,327.58
-1.31
6.85
-18.24
139 SALT SALT SALT 3.51 0.00006879 252,497,315.87 7,624,971.55
2.3
7.14
3.48
140 Bread Bread BRD 2.84 0.00005559 251,886,130.62 6,150,372.67
1.88
7.42
14.75
141 Vertcoin Vertcoin VTC 5.46 0.0001068 251,314,263.57 2,733,013.95
0.15
1.52
3.28
142 Enjin Coin Enjin Coin ENJ 0.3287 0.00000644 250,197,776.93 14,812,651.61
1.25
3.92
3.27
143 Wagerr Wagerr WGR 1.35 0.0000265 247,660,054.18 765,386.98
0.26
2.37
-5.52
144 High Performance Blockchain High Performance Blockchain HPB 6.62 0.0001297 247,098,901.02 29,643,694.59
0.49
3.82
7.63
145 Centrality Centrality CENNZ 0.3103 0.00000608 246,794,402.52 375,851.53
2.43
3.38
-14.93
146 Ignis Ignis IGNIS 0.3212 0.00000629 244,471,882.86 1,059,581.23
1.73
3.7
3.3
147 QuarkChain QuarkChain QKC 0.2982 0.00000584 239,021,843.73 44,026,382.98
0.62
7.93
14.73
148 iExec RLC iExec RLC RLC 2.91 0.00005702 233,117,280.42 3,425,148.76
-0.22
1.82
6.54
149 Request Network Request Network REQ 0.3194 0.00000625 231,922,816.20 5,010,002.15
1.83
1.61
15.93
150 Gnosis Gnosis GNO 209.84 0.00411 231,787,112.28 10,241,435.66
1.98
1.53
-4.65
151 Santiment Network Token Santiment Network Token SAN 3.66 0.00007162 229,144,125.27 3,249,346.79
2.5
7.35
0.52
152 Crypterium Crypterium CRPT 2.88 0.00005635 228,878,866.56 11,800,627.83
0.41
7.42
10.03
153 SmartCash SmartCash SMART 0.2163 0.00000424 227,964,241.64 5,983,864.89
2.49
0.89
9.33
154 BnkToTheFuture BnkToTheFuture BFT 0.3461 0.00000678 218,011,149.55 7,794,153.46
0.34
3.21
2.3
155 Nexo Nexo NEXO 0.387 0.00000758 216,715,687.79 16,238,749.35
-2.59
-0.85
-2.25
156 Telcoin Telcoin TEL 0.00674 0.00000013 216,030,728.93 924,072.73
-4.12
1.15
3.25
157 Fusion Fusion FSN 7.22 0.0001414 214,257,472.06 13,506,065.15
1.21
7.41
4.32
158 Ravencoin Ravencoin RVN 0.1151 0.00000225 212,904,283.98 3,796,838.32
-0.09
-3.78
-6.73
159 Dignity Dignity DIG 0.4066 0.00000796 212,661,974.62 15,477,836.57
0.5
-9.54
-21.08
160 All Sports All Sports SOC 0.1465 0.00000287 211,596,774.99 12,821,860.61
1.84
5.95
1.73
161 Gold Bits Coin Gold Bits Coin GBC 1.99 0.0000389 210,520,900.70 749,124.13
-0.01
-1.02
-10.77
162 Tokenpay Tokenpay TPAY 13.36 0.0002616 207,942,212.66 1,449,881.31
-0.19
-0.46
111.81
163 BHPCash BHPCash BHPC 8.4 0.0001646 206,562,498.71 46,927,147.48
0.01
3.38
4.93
164 Peercoin Peercoin PPC 8.27 0.000162 206,429,202.67 3,523,996.37
1.03
1.77
0.53
165 Nucleus Vision Nucleus Vision NCASH 0.04406 0.00000086 206,123,559.06 10,292,254.03
1.11
1.5
9.29
166 CRYPTO20 CRYPTO20 C20 5.1 0.00009991 205,923,336.58 339,301.28
-1.4
5.08
1.2
167 Eidoo Eidoo EDO 6.97 0.0001366 204,029,395.63 5,611,034.94
3.99
8.78
21.38
168 Credits Credits CS 1.42 0.00002783 203,749,509.25 5,446,240.24
-0.83
-5.61
-12.04
169 Storiqa Storiqa STQ 0.02053 0.0000004 201,653,275.19 4,394,219.12
2.48
7.69
-7.35
170 APIS APIS APIS 0.04133 0.00000081 201,418,503.19 36,821,679.63
-0.03
5
-4.7
171 Raiden Network Token Raiden Network Token RDN 3.96 0.00007749 198,494,076.84 6,689,036.56
3.24
15.69
4.35
172 BOScoin BOScoin BOS 0.4442 0.0000087 198,427,024.90 94,359.51
0.89
-1.71
-1.42
173 Bitcoin Interest Bitcoin Interest BCI 10.74 0.0002104 196,903,544.17 35,653.21
18.05
2
-23.24
174 Ethos Ethos BQX 2.44 0.00004771 194,731,081.57 14,260,335.32
0.94
1.11
-2.89
175 Odyssey Odyssey OCN 0.04088 0.0000008 194,190,783.61 23,973,719.23
-0.13
1.33
15.26
176 TrueChain TrueChain TRUE 4.17 0.00008168 193,717,623.87 115,442,314.66
0.15
0.86
-4.48
177 Nexty Nexty NTY 0.001304 0.00000003 193,058,790.87 8,790,440.29
-0.18
-9.28
-11.24
178 bitCNY bitCNY BITCNY 1.15 0.00002242 192,777,147.60 61,848,576.60
1.22
0.27
-0.6
179 Namecoin Namecoin NMC 13.08 0.0002561 192,682,369.77 1,326,692.13
-0.53
-1.09
16.2
180 Neblio Neblio NEBL 14.01 0.0002745 189,844,579.96 1,903,422.89
-0.05
5.55
0.74
181 OneRoot Network OneRoot Network RNT 0.7593 0.00001487 187,766,204.98 15,924,011.77
-0.46
-6.15
5.21
182 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1209 0.00000237 186,610,494.25 282,804.68
-0.17
-0.74
3.33
183 GoChain GoChain GO 0.2973 0.00000582 184,558,229.46 18,206,933.08
1.55
2.59
-11.71
184 WhiteCoin WhiteCoin XWC 0.7383 0.00001446 184,363,952.15 709,634.42
0.98
6.39
-1.23
185 CyberVein CyberVein CVT 0.1731 0.00000339 183,567,776.00 823,981.37
2.79
7.35
2.14
186 SmartMesh SmartMesh SMT 0.1289 0.00000253 182,294,432.21 1,974,410.78
0.94
-0.2
8.05
187 Aragon Aragon ANT 6.35 0.0001245 179,596,950.30 681,153.90
1.44
3.87
8.16
188 Digitex Futures Digitex Futures DGTX 0.2539 0.00000497 177,756,649.33 3,256,893.10
3.37
3.79
3.93
189 Ubiq Ubiq UBQ 4.14 0.00008118 176,500,678.34 115,115.62
-0.63
1.92
-7.02
190 FuzeX FuzeX FXT 0.2374 0.00000465 176,358,001.78 3,916,524.99
2.08
-0.24
9.86
191 Po.et Po.et POE 0.07404 0.00000145 174,534,634.39 11,002,989.29
2.78
7.88
19.3
192 Bluzelle Bluzelle BLZ 0.9085 0.00001779 174,192,394.18 3,682,060.06
1.84
3.11
5.55
193 Streamr DATAcoin Streamr DATAcoin DATA 0.2563 0.00000502 173,585,656.04 9,812,093.27
6.69
10.27
8.07
194 BLOCKv BLOCKv VEE 0.08571 0.00000168 171,891,098.35 414,047.85
0.63
0.94
0.52
195 Cosmo Coin Cosmo Coin COSM 0.299 0.00000585 170,598,405.26 17,498,813.11
-1.87
-5.69
-1.1
196 Time New Bank Time New Bank TNB 0.07209 0.00000141 170,244,455.07 14,182,819.83
0.92
6.32
16.12
197 Quantstamp Quantstamp QSP 0.2743 0.00000537 169,344,520.57 2,711,783.16
0.2
3.99
18.82
198 Achain Achain ACT 0.2507 0.00000491 169,335,022.39 13,783,818.40
2.2
1.62
2.67
199 SingularityNET SingularityNET AGI 0.312 0.00000611 168,383,118.51 2,198,996.15
0.88
1.73
1.33
200 DigitalNote DigitalNote XDN 0.02422 0.00000047 167,840,491.10 13,826,698.70
-2.55
3.87
6.5
201 Particl Particl PART 20.78 0.000407 167,683,179.04 1,226,232.76
0.63
2.18
0.62
202 THEKEY THEKEY TKY 0.03234 0.00000063 163,632,556.11 1,100,481.42
-0.44
-0.87
6.15
203 Revain Revain R 0.854 0.00001673 159,226,955.52 28,440,423.97
-0.61
0.17
1.54
204 Blocknet Blocknet BLOCK 29.78 0.0005832 159,081,925.99 360,161.42
-0.37
-0.82
-1.01
205 Bottos Bottos BTO 0.3112 0.00000609 158,701,128.35 5,184,351.35
-2.81
-3.38
-0.79
206 SONM SONM SNM 0.437 0.00000856 157,130,133.22 2,062,215.48
1.53
9.64
16.5
207 Ambrosus Ambrosus AMB 1.05 0.0000205 151,328,771.40 2,149,744.89
0.7
1.71
6.94
208 Republic Protocol Republic Protocol REN 0.2561 0.00000502 150,605,145.31 2,298,948.28
1.48
7.43
5.75
209 Metal Metal MTL 5.42 0.0001061 150,322,074.57 24,935,806.40
-0.33
1.52
-11.68
210 Arcblock Arcblock ABT 1.6 0.00003127 149,587,836.57 79,466,642.33
-2.13
-1.86
-26.24
211 PRIZM PRIZM PZM 2.55 0.00004995 148,736,569.43 138,660.71
-12.87
-33.27
-39.24
212 Burst Burst BURST 0.07436 0.00000146 147,559,297.61 687,358.90
-0.51
0.02
-8.22
213 BitBay BitBay BAY 0.1442 0.00000282 145,907,681.71 498,396.15
-0.96
0.51
-5.05
214 Ruff Ruff RUFF 0.1559 0.00000305 144,957,401.38 7,458,460.58
8.15
9.86
9.78
215 Primecoin Primecoin XPM 5.77 0.0001131 144,238,191.04 1,327,581.39
-0.06
0.45
-7.93
216 Game.com Game.com GTC 0.1891 0.0000037 143,974,273.52 5,144,159.99
0.71
1.43
-2.3
217 Mainframe Mainframe MFT 0.05648 0.00000111 143,611,813.41 21,624,363.90
0.51
2.62
21.34
218 Cube Cube AUTO 0.02118 0.00000041 143,507,553.09 17,322,552.18
-0.24
4.51
-24.37
219 Aston Aston ATX 0.1725 0.00000338 142,125,729.30 52,199.04
-3.75
-3.92
-14.14
220 Electra Electra ECA 0.005003 0.0000001 139,601,049.87 704,710.63
2.02
3.49
-19.3
221 Asch Asch XAS 1.47 0.00002886 137,580,730.64 4,150,166.29
-1.22
3.01
-4.46
222 Unobtanium Unobtanium UNO 686.83 0.01345 136,855,080.99 94,806.90
-0.19
-1.03
-2.05
223 Edgeless Edgeless EDG 1.43 0.00002801 136,761,118.85 3,184,347.50
0.43
1.04
-1.44
224 SaluS SaluS SLS 135.03 0.002645 136,568,606.28 1,550,605.14
1.05
0.15
7.52
225 NAGA NAGA NGC 2.32 0.00004549 136,356,940.50 440,011.54
1.67
0.43
-10.71
226 NavCoin NavCoin NAV 2.15 0.00004213 136,338,250.03 2,074,082.71
0.72
2.57
19.23
227 Seele Seele SEELE 0.2306 0.00000452 136,329,622.46 4,945,482.89
1.02
0.14
-10.76
228 MediShares MediShares MDS 0.1318 0.00000258 135,963,193.66 922,061.58
2.21
3.25
-1.69
229 SIRIN LABS Token SIRIN LABS Token SRN 0.5848 0.00001145 134,067,558.57 2,689,472.58
1.41
1.08
2.43
230 DATA DATA DTA 0.02171 0.00000043 133,219,648.34 7,594,117.80
26.78
32.27
36.29
231 ZClassic ZClassic ZCL 27.1 0.0005308 132,426,680.08 2,860,478.91
2.03
0.96
-12.96
232 IoT Chain IoT Chain ITC 2.11 0.00004136 132,224,410.50 14,848,186.56
3.5
7.21
-11.69
233 Sakura Bloom Sakura Bloom SKB 0.05033 0.00000099 130,013,398.33 661,899.53
-0.42
-0.64
-1.63
234 Genaro Network Genaro Network GNX 0.3602 0.00000705 128,357,280.40 7,958,870.56
0.35
0.97
2.12
235 Litecoin Cash Litecoin Cash LCC 0.2182 0.00000427 128,129,888.90 787,101.74
-0.73
-4.03
-13.08
236 Zipper Zipper ZIP 0.007867 0.00000015 127,452,145.82 6,871,742.68
0.72
4.47
-6
237 VIBE VIBE VIBE 0.633 0.0000124 126,720,825.51 199,569,398.71
2.06
52.41
169.61
238 IoTeX IoTeX IOTX 0.09454 0.00000185 125,832,859.80 8,174,589.15
0.33
1.18
5.1
239 POA Network POA Network POA 0.5733 0.00001123 125,774,035.43 2,586,521.09
1.21
6.41
19.38
240 ETHLend ETHLend LEND 0.1138 0.00000223 125,233,086.47 16,286,823.90
0.94
9.32
31.7
241 Pillar Pillar PLR 0.481 0.00000942 124,752,059.95 128,601.58
0.62
4.18
-4.18
242 PumaPay PumaPay PMA 0.007749 0.00000015 123,535,085.60 61,928.50
2.29
-0.38
-1.35
243 Credo Credo CREDO 0.2196 0.0000043 120,744,535.68 39,131.43
25.73
61.99
12.31
244 Jibrel Network Jibrel Network JNT 0.7464 0.00001462 119,420,908.81 3,717,382.85
-0.83
3.6
18.81
245 district0x district0x DNT 0.1965 0.00000385 117,919,671.54 20,560,114.46
2.08
0.14
25.14
246 Rock Rock RKT 0.2479 0.00000486 117,275,811.31 19,729.14
-6
1.82
-8.61
247 Steem Dollars Steem Dollars SBD 7.83 0.0001534 116,853,452.29 2,840,166.86
0.18
0.84
1.17
248 Presearch Presearch PRE 0.7505 0.0000147 116,334,793.86 486,573.12
0.65
1.51
0.59
249 Docademic Docademic MTC 0.5012 0.00000982 115,932,309.64 286,894.46
0.34
0.68
-11.9
250 UTRUST UTRUST UTK 0.2572 0.00000504 115,738,840.19 875,612.21
0.82
1.29
21.7
251 STASIS EURS STASIS EURS EURS 9.34 0.0001828 114,749,774.99 146,233.22
0.24
1.63
1.97
252 ChatCoin ChatCoin CHAT 0.1662 0.00000326 114,708,409.69 16,868,254.68
-0.67
6.86
5.55
253 Dynamic Trading Rights Dynamic Trading Rights DTR 0.09409 0.00000184 114,607,976.88 55,586.77
1.24
0.18
-1
254 Modum Modum MOD 5.38 0.0001054 114,448,029.48 2,386,055.73
-0.4
5.57
0.9
255 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.03613 0.00000071 114,300,521.48 12,688,200.12
5.59
8.32
-5.7
256 SingularDTV SingularDTV SNGLS 0.1898 0.00000372 113,871,707.47 6,457,644.96
2.89
3.17
20.38
257 PCHAIN PCHAIN PAI 0.152 0.00000298 112,763,589.58 5,478,950.80
1.94
13.86
-1.36
258 TomoChain TomoChain TOMO 2.04 0.00004004 112,443,475.18 5,683,043.16
3.41
16.11
19.86
259 Lympo Lympo LYM 0.1478 0.00000289 111,345,867.24 8,848,119.44
2.38
5.46
-14.89
260 Bitcore Bitcore BTX 7.07 0.0001385 111,261,387.59 900,658.77
-0.13
-0.49
-6.63
261 ION ION ION 5.14 0.0001006 110,894,386.24 649,752.52
-0.66
-1.64
5.65
262 Ripio Credit Network Ripio Credit Network RCN 0.2234 0.00000438 110,227,694.30 19,477,351.31
1.12
0.58
38.69
263 DEW DEW DEW 1.06 0.00002082 109,779,256.49 20,555.49
3.82
8.38
-1.32
264 QLC Chain QLC Chain QLC 0.4543 0.0000089 109,042,132.16 2,336,542.94
3.65
9.04
5.78
265 Tao Tao XTO 3.27 0.000064 108,499,700.84 10,212.11
-0.03
0
0.1
266 Viacoin Viacoin VIA 4.68 0.00009174 108,163,374.43 6,369,129.62
0.13
-1.8
-2.39
267 AdEx AdEx ADX 1.45 0.00002849 106,835,614.17 6,600,426.93
0.1
5.77
10.87
268 Selfkey Selfkey KEY 0.0439 0.00000086 106,726,232.21 7,652,719.84
0.65
0.91
5.12
269 Pascal Coin Pascal Coin PASC 4.7 0.00009196 106,563,696.54 1,967,801.92
4.31
-9.81
24.06
270 SophiaTX SophiaTX SPHTX 0.5491 0.00001075 106,106,693.89 4,213,029.66
0.99
3.79
13.14
271 BitKan BitKan KAN 0.04168 0.00000082 105,152,586.06 9,418,239.05
0.8
-0.3
-2.59
272 TokenClub TokenClub TCT 0.2172 0.00000425 104,572,444.38 669,044.02
1.91
1.08
-3.19
273 MobileGo MobileGo MGO 1.06 0.0000208 104,114,955.45 5,214,654.96
1.84
3.18
7.47
274 LEOcoin LEOcoin LEO 1.02 0.00001989 103,345,265.96 2,564.45
-1.34
0.1
-9.11
275 SpankChain SpankChain SPANK 0.3439 0.00000674 103,189,906.86 49,745.27
0.58
2.23
17.6
276 Einsteinium Einsteinium EMC2 0.4727 0.00000926 102,852,403.97 4,167,280.68
0.05
5.75
-3.54
277 NIX NIX NIX 2.48 0.00004861 102,795,697.27 357,535.95
-5.63
-1.78
-11.45
278 OST OST OST 0.2562 0.00000502 102,611,647.57 4,279,416.27
-0.07
4.18
10.14
279 Bittwatt Bittwatt BWT 0.338 0.00000662 100,721,134.12 47,368.99
1.53
0.26
9.54
280 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.92 0.00003768 100,041,406.70 695,646.36
1.17
3.07
-9.94
281 Paccoin Paccoin PAC 0.02152 0.00000042 99,804,791.54 224,534.26
-0.51
1.99
1.84
282 Covesting Covesting COV 5.7 0.0001116 99,716,774.58 147,073.35
0.72
5.97
-4.33
283 United Traders Token United Traders Token UTT 2.66 0.00005207 99,270,752.49 14,857.61
-0.07
-3.17
-1.45
284 TTC Protocol TTC Protocol TTC 0.44 0.00000862 99,165,958.82 13,335,391.70
2.66
6.95
23.9
285 eosDAC eosDAC EOSDAC 0.1494 0.00000293 98,746,572.40 897,722.17
0.17
3.54
5.4
286 DeepBrain Chain DeepBrain Chain DBC 0.06583 0.00000129 98,746,478.28 1,439,036.04
0.28
-3.78
-20.01
287 Zeepin Zeepin ZPT 0.1975 0.00000387 98,740,980.17 1,620,715.58
0.62
8.4
4.44
288 VITE VITE VITE 0.2856 0.00000559 97,845,233.96 5,025,143.33
2.84
4.68
-2.75
289 Metronome Metronome MET 11.56 0.0002264 97,612,375.71 160,621.24
1.35
5.12
-2.64
290 SCRL SCRL SCRL 0.6831 0.00001338 97,230,095.70 3,466,277.28
2.65
7.29
9.31
291 DAEX DAEX DAX 0.262 0.00000513 97,012,508.26 11,559,308.34
-0.17
-2.75
0
292 Aeon Aeon AEON 6.13 0.00012 96,986,029.45 28,278.74
0.17
1.07
-0.07
293 ETERNAL TOKEN ETERNAL TOKEN XET 1.6 0.00003128 96,566,509.69 1,278,805.91
-3.09
-4.45
67.6
294 XYO Network XYO Network XYO 0.02082 0.00000041 96,425,621.39 71,105.51
3.12
4.79
26.86
295 XtraBYtes XtraBYtes XBY 0.2236 0.00000438 96,167,413.76 130,334.17
-1.71
-6.6
-9.37
296 HorusPay HorusPay HORUS 0.1097 0.00000215 95,724,301.51 86,337.29
2.07
7.91
9.91
297 Wings Wings WINGS 1.07 0.00002089 95,671,704.67 2,664,420.90
0
3.78
12.19
298 FairCoin FairCoin FAIR 1.8 0.00003519 95,579,750.41 29,566.78
-0.03
-4.9
17.78
299 LoyalCoin LoyalCoin LYL 0.01931 0.00000038 95,292,146.28 7,162,037.39
4.3
3.27
-9.57
300 AirSwap AirSwap AST 0.6275 0.00001229 94,117,564.69 4,249,823.84
2.5
6.22
15.59
301 CPChain CPChain CPC 0.2497 0.00000489 94,079,548.45 1,514,831.32
-4.64
-0.17
-17.23
302 DecentBet DecentBet DBET 0.7178 0.00001406 93,739,190.62 6,316,488.56
2.49
7.58
-0.37
303 Pura Pura PURA 0.5358 0.00001049 93,535,611.22 952,042.09
2.22
-9.7
-14.61
304 ETERNAL TOKEN ETERNAL TOKEN XET 1.54 0.00003066 92,993,705.39 3,254,643.78
-8.71
10.97
116.42
305 Gulden Gulden NLG 0.2241 0.00000439 92,841,295.36 559,308.91
-1.24
-0.47
8.45
306 CasinoCoin CasinoCoin CSC 0.002578 0.00000005 92,729,576.11 43,430.95
0.17
-17.44
-19.17
307 GameCredits GameCredits GAME 1.34 0.00002616 92,183,497.67 484,420.50
0.96
0.35
-3.31
308 Hive Project Hive Project HVN 0.2442 0.00000478 91,567,982.94 187,213.85
1.16
4.96
4.91
309 Trade Token Trade Token TIO 1.02 0.00001992 91,455,667.60 162,752.56
1.75
2.75
5.65
310 Tierion Tierion TNT 0.2103 0.00000412 90,126,613.20 47,144,540.52
-1.18
17.77
60.06
311 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.01076 0.00000021 89,414,163.74 175,612.05
-0.27
2.23
0.12
312 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.01837 0.00000036 89,371,982.74 151,456.51
0.69
11.24
-20.92
313 Distributed Credit Chain Distributed Credit Chain DCC 0.06298 0.00000123 89,332,264.53 1,553,314.84
1.52
4.58
2.84
314 Cashbery Coin Cashbery Coin CBC 15.91 0.0003115 88,221,707.38 1,158,417.32
-0.12
-0.25
11.13
315 bitUSD bitUSD BITUSD 8.18 0.0001602 86,707,152.28 1,933,288.46
-0.76
-0.04
0.34
316 WABnetwork WABnetwork WAB 0.009698 0.00000019 86,700,360.03 5,088,849.72
-0.29
6.29
12.52
317 PayPie PayPie PPP 1.05 0.00002143 86,635,661.06 19,438.72
0
0
-7.01
318 Aurora DAO Aurora DAO AURA 0.6161 0.00001207 85,770,550.58 586,778.47
1.87
3.42
28.07
319 LGO Exchange LGO Exchange LGO 0.6722 0.00001316 85,607,646.28 29,026.54
5.4
4.43
-6.89
320 ALQO ALQO ALQO 1.52 0.00002983 85,562,649.55 307,146.47
-0.6
3.77
52.81
321 ATN ATN ATN 1.01 0.0000198 85,212,966.10 409,981.82
1.65
7.67
10.31
322 Red Pulse Phoenix Red Pulse Phoenix RPX 0.102 0.000002 84,608,690.74 3,908,676.89
0.67
-0.04
13.55
323 BABB BABB BAX 0.00401 0.00000008 84,202,371.18 726,347.98
1.4
1.3
-2.36
324 Feathercoin Feathercoin FTC 0.3891 0.00000762 82,702,357.46 430,754.70
0.88
0.25
-2.32
325 Primas Primas PST 1.56 0.00003055 82,195,769.78 42,574,948.77
-5.1
-0.06
0.01
326 Hydro Hydro HYDRO 0.02805 0.00000055 82,031,759.58 3,588,427.85
5.58
3.46
-6.82
327 CloakCoin CloakCoin CLOAK 15.79 0.0003091 81,983,790.26 2,313,345.83
0.35
2.79
7.29
328 LBRY Credits LBRY Credits LBC 0.429 0.0000084 81,822,846.77 661,519.70
0.11
0.37
-1.19
329 NANJCOIN NANJCOIN NANJ 0.004225 0.00000008 81,807,081.84 186,457.90
15.7
7.94
-7.57
330 MinexCoin MinexCoin MNX 19.08 0.0003738 81,697,386.15 245,266.33
0.78
3.43
17.98
331 Moeda Loyalty Points Moeda Loyalty Points MDA 4.15 0.00008133 81,516,050.21 589,496.91
-2.32
0.4
7.43
332 Blue Whale Token Blue Whale Token BWX 0.003752 0.00000007 79,941,643.26 5,470.42
3.27
10.43
5.77
333 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.1503 0.00000294 79,520,264.66 8,553,397.62
0.51
2.83
15.85
334 StakeNet StakeNet XSN 1.07 0.00002092 77,912,869.00 367,030.12
-0.12
0.55
-10.31
335 WePower WePower WPR 0.1624 0.00000318 77,743,697.94 8,053,597.05
0.18
3.38
17.52
336 Cryptaur Cryptaur CPT 0.01069 0.00000021 77,362,225.79 197,574.79
2.69
6.25
3.76
337 Internet Node Token Internet Node Token INT 0.251 0.00000491 77,063,774.44 5,687,090.33
2.24
3.93
-4.79
338 Mobius Mobius MOBI 0.1987 0.00000389 76,687,125.89 489,478.22
-0.44
4.36
8.41
339 ContentBox ContentBox BOX 0.1245 0.00000244 76,644,152.72 20,216,144.96
2.26
3.17
7.6
340 TokenCard TokenCard TKN 3.16 0.0000619 76,551,084.72 535,125.11
0.93
3.23
-0.17
341 Rubycoin Rubycoin RBY 2.93 0.00005745 76,505,711.52 4,303.38
1.01
-1.06
1.3
342 Vexanium Vexanium VEX 0.1108 0.00000217 76,467,381.56 8,078,995.30
1.3
3.61
1.6
343 Cobinhood Cobinhood COB 0.2058 0.00000403 76,410,478.78 186,079.91
1.22
2.56
-0.63
344 Blox Blox CDT 0.1128 0.00000221 75,942,377.93 3,678,507.25
1.49
3.37
27.75
345 Neumark Neumark NEU 2.64 0.00005169 75,871,349.46 266,021.16
0.2
-0.94
-31.55
346 Bulwark Bulwark BWK 6.45 0.0001262 75,748,586.91 188,255.49
1.86
2.7
-3.67
347 AppCoins AppCoins APPC 0.7509 0.00001471 75,127,401.51 4,497,482.56
1.37
1.91
36.95
348 Fortuna Fortuna FOTA 0.1634 0.0000032 74,724,234.93 1,396,987.67
-1.84
-0.28
-12.49
349 Soarcoin Soarcoin SOAR 0.06893 0.00000135 74,176,266.27 52,880.71
-0.03
-8.46
-7.21
350 Linda Linda LINDA 0.008157 0.00000016 73,781,954.72 383,923.23
1.86
5.18
-2.18
351 Refereum Refereum RFR 0.03086 0.0000006 73,622,219.09 9,387,674.24
0.67
2.78
2.33
352 Cofound.it Cofound.it CFI 0.226 0.00000443 73,460,318.72 5,496.18
1.92
5.27
18.29
353 MediBloc [QRC20] MediBloc [QRC20] MED 0.02456 0.00000048 72,868,106.29 220,471.53
0.18
-1.43
-3.78
354 Ink Ink INK 0.1559 0.00000305 72,309,815.91 2,286,343.20
2.37
4.98
1.01
355 INS Ecosystem INS Ecosystem INS 2.37 0.00004639 71,768,937.55 9,563,436.64
1.22
3.93
17.82
356 NKN NKN NKN 0.3875 0.00000759 71,218,411.99 4,358,060.48
2.45
9.47
0.06
357 WaBi WaBi WABI 1.57 0.00003066 70,834,618.23 1,992,747.72
2.38
3.95
13.11
358 REPO REPO REPO 0.6387 0.00001251 70,234,688.04 709,609.18
-2.43
-6.06
-7.28
359 Counterparty Counterparty XCP 26.67 0.0005222 69,756,547.83 283,139.32
-0.26
0.02
-14.45
360 GINcoin GINcoin GIN 21.73 0.0004256 69,590,067.01 511,024.28
0.33
0.9
3.11
361 HTMLCOIN HTMLCOIN HTML 0.001312 0.00000003 69,255,183.76 492,007.40
30.43
41.16
49.72
362 E-Dinar Coin E-Dinar Coin EDR 0.07781 0.00000152 68,954,379.44 753,718.87
0.14
10.92
15.3
363 Ternio Ternio TERN 0.1674 0.00000328 68,484,906.03 171,478.02
-2.49
-10.96
-5.5
364 Dock Dock DOCK 0.1595 0.00000312 68,311,421.18 24,101,856.95
1.16
6.66
31.7
365 Delphy Delphy DPY 1.5 0.00002945 67,977,290.89 9,118,403.29
2.66
2.4
2.68
366 Mothership Mothership MSP 0.4824 0.00000945 67,539,535.57 339,342.95
3.99
-3.82
12.64
367 EDUCare EDUCare EKT 0.1501 0.00000294 67,538,798.31 4,284,330.56
-0.28
0.42
-10.44
368 Content Neutrality Network Content Neutrality Network CNN 0.00389 0.00000008 66,941,887.77 9,036,922.02
-1.03
4.47
0.88
369 Shift Shift SHIFT 5.37 0.0001052 66,773,563.78 107,288.37
-1.52
3.9
0.51
370 BitNewChain BitNewChain BTN 0.3713 0.00000727 66,703,421.59 1,384,453.90
-3.74
-5.6
-10.49
371 Cred Cred LBA 0.2125 0.00000416 66,637,287.31 9,688,458.03
1.48
5.39
11.87
372 KickCoin KickCoin KICK 0.1265 0.00000248 66,221,132.31 1,639,509.58
1.2
-0.86
-7.61
373 Etherparty Etherparty FUEL 0.1252 0.00000245 65,925,528.06 24,959,092.48
-1.87
14
44.1
374 OriginTrail OriginTrail TRAC 0.2372 0.00000465 65,922,069.18 132,792.05
1.34
4.79
-13.99
375 Rialto Rialto XRL 0.8103 0.00001587 65,918,853.45 23,353.12
2.48
8.21
15.96
376 Qubitica Qubitica QBIT 26.45 0.0005179 65,654,975.15 21,134.50
1.32
3.38
2.75
377 Bean Cash Bean Cash BITB 0.02501 0.00000049 65,496,070.90 5,140,308.79
2.79
9.57
9.22
378 Rotharium Rotharium RTH 36.22 0.0007091 65,011,193.35 601,878.81
0.43
1.34
13.28
379 SwftCoin SwftCoin SWFTC 0.01774 0.00000035 64,572,943.91 10,217,692.13
1.22
5.66
5.56
380 DECENT DECENT DCT 1.26 0.00002464 64,553,594.61 2,076,356.03
2.17
0.02
-18.48
381 BitTube BitTube TUBE 0.7137 0.00001398 63,776,665.80 807,577.21
-1.56
3.16
20.8
382 Mooncoin Mooncoin MOON 0.0002797 0.000000005 62,850,158.36 37,096.19
-0.28
4.71
11.2
383 Universa Universa UTNP 0.0337 0.00000066 62,308,683.91 3,541,455.68
-0.35
-1.09
-18.77
384 ARBITRAGE ARBITRAGE ARB 14.2 0.000278 61,878,897.34 60,702.03
4.53
10.92
22.68
385 Smartlands Smartlands SLT 12.12 0.0002374 61,841,649.75 1,731,184.80
-0.31
0.48
4.89
386 Apex Apex CPX 0.1405 0.00000275 61,746,699.36 218,192.70
0.59
5.73
9.91
387 Restart Energy MWAT Restart Energy MWAT MWAT 0.1346 0.00000264 60,948,680.05 877,612.06
-1.67
-10.25
-26.29
388 RevolutionVR RevolutionVR VOX 0.2864 0.00000561 60,150,801.91 780,775.29
-1.44
3.51
12.75
389 COSS COSS COSS 0.5046 0.00000988 59,951,418.65 277,369.75
3.85
6.95
0.11
390 HempCoin HempCoin THC 0.2436 0.00000477 59,470,305.85 1,018,454.62
1.32
-22.09
10.26
391 adToken adToken ADT 0.09884 0.00000194 59,306,868.21 1,586,468.95
2.24
3.23
11.71
392 Hydro Protocol Hydro Protocol HOT 0.08334 0.00000163 58,508,119.47 970,483.29
0.91
4.64
-6.54
393 Bitcoin Green Bitcoin Green BITG 11.68 0.0002288 58,476,534.71 230,454.23
0.6
-4.39
-5.37
394 Diamond Diamond DMD 19.82 0.0003881 58,421,749.60 62,558.31
-0.05
3.8
-2.96
395 Vitae Vitae VITAE 7.95 0.0001557 58,033,257.75 93,568.39
0.85
5.85
21.6
396 DMarket DMarket DMT 1.15 0.00002256 57,850,596.30 1,400,819.01
1.03
3.68
6.22
397 Dovu Dovu DOV 0.1449 0.00000284 57,597,471.09 1,197,884.74
0.76
-3.6
-6.43
398 Crown Crown CRW 2.85 0.00005588 57,527,109.29 27,013,104.15
-2.88
12.47
91.39
399 Novacoin Novacoin NVC 26.25 0.0005141 57,399,413.34 45,242.64
0.13
20.1
-4.25
400 Eximchain Eximchain EXC 0.852 0.00001669 57,343,639.99 4,478,283.94
2.33
12.97
-2.3
401 Triggers Triggers TRIG 1.78 0.00003491 57,232,610.94 3,636,630.49
0.7
0.53
9.33
402 YOYOW YOYOW YOYOW 0.1951 0.00000382 56,938,214.55 3,233,633.48
1.8
4.83
20.63
403 Phore Phore PHR 3.89 0.00007615 56,745,317.66 3,443,343.09
0.67
3.19
5.91
404 ColossusXT ColossusXT COLX 0.005129 0.0000001 56,515,455.54 97,187.27
-8.71
-2.64
-3.23
405 DIMCOIN DIMCOIN DIM 0.0266 0.00000052 55,922,388.19 446,817.59
13.33
10.88
0.27
406 Blocktix Blocktix TIX 1.38 0.00002706 55,270,457.25 13,489,817.29
1.61
3.95
67.69
407 Mercury Mercury MER 0.5488 0.00001075 54,881,706.56 849,569.35
-0.35
2.35
6.19
408 ZrCoin ZrCoin ZRC 13.91 0.0002724 54,349,855.78 847,604.13
1.59
-5.96
3.46
409 Cashaa Cashaa CAS 0.1059 0.00000207 54,110,095.47 950,515.93
1.24
6.85
22.92
410 Loki Loki LOKI 1.96 0.00003838 54,079,200.91 546,512.02
-0.69
-2.72
34.73
411 SPINDLE SPINDLE SPD 0.01277 0.00000025 54,033,929.67 1,345,061.78
4.14
5.91
5.75
412 Zebi Zebi ZCO 0.1078 0.00000211 53,915,214.24 4,002,666.59
0.53
4.04
0.48
413 Everex Everex EVX 3.26 0.00006382 53,766,757.20 979,734.08
0.52
4.59
5.95
414 EBCoin EBCoin EBC 0.015 0.00000029 52,778,774.37 517,039.81
2.56
0.82
-22.61
415 Lamden Lamden TAU 0.3708 0.00000726 52,736,161.99 38,810.64
2.17
7.72
1.72
416 Olympus Labs Olympus Labs MOT 1.37 0.0000269 52,643,141.05 4,509,571.63
1.37
2.62
-4.77
417 Lunyr Lunyr LUN 22.88 0.000448 52,568,661.55 3,271,112.20
1.01
4.45
17.91
418 Humaniq Humaniq HMQ 0.2804 0.00000549 51,960,260.64 1,112,946.11
3.84
13.01
9.49
419 Propy Propy PRO 2.66 0.00005202 51,813,442.85 8,956,063.39
-1.32
5.18
5.35
420 Flash Flash FLASH 0.05722 0.00000112 51,500,332.46 3,628.98
-0.03
15.48
13.93
421 Polybius Polybius PLBT 12.97 0.0002541 51,495,924.56 109,383.40
-0.03
-0.34
-10.79
422 FNKOS FNKOS FNKOS 0.3708 0.00000726 51,096,005.08 8,011.89
2.55
2.2
12.27
423 ECC ECC ECC 0.002043 0.00000004 51,065,643.86 12,280.13
-14.33
-0.53
-22.63
424 DADI DADI DADI 0.6833 0.00001338 50,943,618.58 8,013,983.50
1.04
5.4
6.34
425 Blackmoon Blackmoon BMC 2.31 0.00004527 50,660,014.50 2,686,558.59
0.66
2.13
4.86
426 Constellation Constellation DAG 0.07967 0.00000156 50,189,694.02 1,120,524.65
3.69
9.12
-1.2
427 Yee Yee YEE 0.03673 0.00000072 50,141,889.41 223,007.42
1.59
5.75
-1.74
428 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.6705 0.00001313 49,853,712.72 6,154,578.85
1.92
4.2
17.55
429 Russian Miner Coin Russian Miner Coin RMC 32644.09 0.6393 49,194,644.42 71,906.58
-0.03
2.73
0.23
430 BlackCoin BlackCoin BLK 0.6489 0.00001271 49,178,542.23 3,006,465.46
0.63
-2.14
-0.29
431 Clams Clams CLAM 15.21 0.000298 49,081,968.29 341,221.50
-1.35
1.98
-21.44
432 TraDove B2BCoin TraDove B2BCoin BBC 0.09816 0.00000192 49,077,709.40 2,006,256.82
0.71
13.26
10.55
433 Mossland Mossland MOC 0.2895 0.00000567 48,896,647.98 287,872.72
1.22
2.64
1.57
434 Viberate Viberate VIB 0.279 0.00000546 48,792,175.89 10,392,055.85
0.24
6
16.29
435 Hi Mutual Society Hi Mutual Society HMC 0.1202 0.00000235 48,572,164.88 1,460,357.29
0.67
11.65
8.99
436 Synereo Synereo AMP 0.4809 0.00000942 48,441,025.74 362,333.58
-0.85
0.99
-4.8
437 Boolberry Boolberry XBB 4.01 0.00007848 48,408,829.20 4,046.13
0.06
1.75
1.05
438 ProChain ProChain PRO 0.976 0.00001911 48,373,299.28 5,535,644.92
-0.31
-9.26
-35.55
439 HalalChain HalalChain HLC 0.1629 0.00000319 48,280,960.70 560,755.07
1.15
3.41
5.09
440 PolySwarm PolySwarm NCT 0.03096 0.00000061 47,870,923.43 50,447.35
1.85
3.64
14.11
441 Crowd Machine Crowd Machine CMCT 0.1017 0.00000199 47,805,549.94 3,589,550.94
-0.75
-3.32
3.77
442 Experience Points Experience Points XP 0.0001946 0.000000004 47,476,478.54 125,146.37
-0.04
9.83
3.81
443 SpaceChain SpaceChain SPC 0.09191 0.0000018 47,332,405.88 240,031.59
-1.76
-6.39
-8.95
444 SureRemit SureRemit RMT 0.09463 0.00000185 47,313,887.97 130,279.16
-2.43
-2.71
14.74
445 Melon Melon MLN 78.58 0.001539 47,097,931.93 975,609.54
2.02
3.07
-11.86
446 Monetha Monetha MTH 0.2137 0.00000418 46,569,924.34 26,547,704.06
0.53
7.73
39.09
447 DeviantCoin DeviantCoin DEV 4.14 0.00008114 46,178,483.41 203,073.88
-1.26
2.81
4.12
448 Pepe Cash Pepe Cash PEPECASH 0.06579 0.00000129 46,177,236.34 119,252.32
4.99
17.09
-1.03
449 Scorum Coins Scorum Coins SCR 1.57 0.0000308 46,038,842.19 6,010.74
1.35
-25.48
-25.42
450 Everus Everus EVR 0.08808 0.00000173 45,896,204.85 2,356.88
-0.11
-1.41
2.4
451 Peerplays Peerplays PPY 10.22 0.0002001 45,831,882.35 740,399.84
-0.4
11.05
4.89
452 SwissBorg SwissBorg CHSB 0.07888 0.00000154 45,420,276.44 566,071.12
1.24
19.75
23.4
453 PotCoin PotCoin POT 0.2053 0.00000402 45,317,898.49 889,918.70
0.57
2.69
-26.83
454 TE-FOOD TE-FOOD TFD 0.09048 0.00000177 45,158,947.19 144,203.36
4.11
12.57
10.4
455 Mozo Token Mozo Token MOZO 0.05945 0.00000116 45,001,258.65 5,259.41
0.23
-5.64
7.32
456 Unikoin Gold Unikoin Gold UKG 0.3126 0.00000612 44,225,137.69 304,447.97
0.12
3.03
-0.64
457 MktCoin MktCoin MLM 0.03781 0.00000074 44,172,399.68 109,601.09
0.18
5.88
2.84
458 FirstBlood FirstBlood 1ST 0.5161 0.00001011 44,160,321.07 6,687,908.32
0.67
5.7
-0.7
459 Ecobit Ecobit ECOB 0.09855 0.00000193 43,798,590.38 2,311.42
-0.03
-14.65
-2.92
460 Swarm Swarm SWM 0.8497 0.00001664 43,428,608.59 133,749.94
1.37
2.78
-25.11
461 QunQun QunQun QUN 0.06104 0.0000012 43,405,910.23 8,590,042.65
-1.53
0.73
-1.69
462 XinFin Network XinFin Network XDCE 0.01137 0.00000022 43,328,222.83 3,020,338.51
4.82
2.77
8.8
463 Bankex Bankex BKX 0.5527 0.00001082 43,318,332.50 7,800,973.88
1.29
4.53
3
464 Sentinel Protocol Sentinel Protocol UPP 0.2131 0.00000417 43,223,633.10 18,041,754.68
-3.21
7.06
19.4
465 LAToken LAToken LA 0.5327 0.00001043 43,171,640.19 12,171,218.56
0.66
1.8
-2.56
466 LinkEye LinkEye LET 0.07193 0.00000141 43,156,651.74 4,849,360.37
-1.82
3.53
2.46
467 BitDice BitDice CSNO 0.6127 0.000012 42,890,851.84 202.71
-0.03
1.71
15.8
468 New Power Coin New Power Coin NPW 3.33 0.00006522 42,868,780.94 47,822.90
-0.02
-3.59
-9.11
469 Grid+ Grid+ GRID 1.08 0.00002138 42,404,891.91 0.00
0
0
-18.66
470 DeepOnion DeepOnion ONION 2.67 0.0000522 42,342,883.18 108,629.59
-1.98
4.01
0.39
471 Ivy Ivy IVY 0.1403 0.00000275 42,206,191.02 27,496.82
1.63
1.91
-5.36
472 Cardstack Cardstack CARD 0.01729 0.00000034 42,085,169.67 1,943,111.56
3.82
4.84
2.54
473 Datum Datum DAT 0.04555 0.00000089 41,250,373.36 2,242,145.26
3.31
-0.34
18.93
474 Envion Envion ENV 0.3679 0.0000072 40,976,134.12 72,240.37
3.26
3.7
18.42
475 Airbloc Airbloc ABL 0.2515 0.00000492 40,940,957.15 3,124,676.18
7
20.31
13.9
476 LocalCoinSwap LocalCoinSwap LCS 1.02 0.00002002 40,831,771.26 209,728.56
-0.26
-1.3
3
477 Uquid Coin Uquid Coin UQC 4.08 0.00007992 40,807,943.47 2,653,086.54
0.03
-18.57
35.52
478 AiLink Token AiLink Token ALI 0.02916 0.00000057 40,753,001.50 21,200,172.45
-2.8
-2.67
-16.39
479 GridCoin GridCoin GRC 0.1041 0.00000204 40,617,658.38 387,734.96
-1.29
-5.69
-32.47
480 AsiaCoin AsiaCoin AC 0.02196 0.00000043 40,429,357.63 79.71
-0.03
-4.92
-26.24
481 Havven Havven HAV 0.626 0.00001226 39,814,556.64 1,701,235.98
1.08
1.27
-4.53
482 ICE ROCK MINING ICE ROCK MINING ROCK2 2.54 0.00004966 39,813,952.71 35,284.35
2.46
5.94
1.17
483 Elastic Elastic XEL 0.434 0.0000085 39,788,838.62 285,934.66
-2.05
-3.53
-16.09
484 Incent Incent INCNT 0.8635 0.00001691 39,735,465.31 35,820.49
-0.3
5.22
-4.25
485 Banca Banca BANCA 0.002213 0.00000004 39,624,514.69 1,263,808.02
1.13
7.07
3.46
486 OracleChain OracleChain OCT 1.32 0.00002584 39,580,435.63 343,546.42
1.96
3.38
-4.51
487 TaaS TaaS TAAS 4.86 0.00009515 39,578,074.81 763,672.75
0.68
3.25
13.05
488 MassGrid MassGrid MGD 0.7761 0.0000152 39,481,673.42 54,813.70
1.22
0.02
0.96
489 GET Protocol GET Protocol GET 3.46 0.00006771 39,370,636.53 343,075.73
2.69
7.4
-10.91
490 Change Change CAG 1.05 0.00002056 38,949,516.75 142,081.51
0.99
6.91
10.22
491 STK STK STK 0.113 0.00000221 38,638,249.53 905,984.68
-0.26
7.4
29.76
492 ZPER ZPER ZPR 0.03389 0.00000066 38,518,334.09 3,010,236.00
0.27
4.67
3.08
493 Bismuth Bismuth BIS 3.02 0.00005921 38,109,034.08 97,144.46
0.07
3.41
-10
494 Sentinel Sentinel SENT 0.01903 0.00000037 38,052,821.51 896,326.69
0.73
18.44
18
495 POPCHAIN POPCHAIN PCH 0.1153 0.00000226 38,024,123.06 6,047,640.72
-0.33
-1.95
-11.92
496 Myriad Myriad XMY 0.02355 0.00000046 37,824,967.26 115,784.67
-1.29
6.72
2.07
497 BrahmaOS BrahmaOS BRM 0.06074 0.00000119 37,614,360.31 822,965.85
2.74
11.99
27.27
498 Oyster Oyster PRL 0.4419 0.00000865 37,544,767.15 225,521.89
1.36
2.9
-5.13
499 Cappasity Cappasity CAPP 0.07558 0.00000148 37,459,095.33 3,471,674.37
1.33
4.66
-2.97
500 Spectrecoin Spectrecoin XSPEC 1.8 0.00003529 37,448,459.88 34,580.57
-0.03
7.21
1.77
501 LockTrip LockTrip LOC 4.02 0.00007867 37,327,987.56 557,420.88
2.4
6.5
8.48
502 Rise Rise RISE 0.2875 0.00000563 37,106,023.59 1,133.85
0.75
-6.96
-43.18
503 Dimecoin Dimecoin DIME 0.00006809 0.000000001 36,705,147.24 30,583.68
0.71
-13.15
-5.13
504 OAX OAX OAX 1.46 0.00002866 36,595,639.78 11,188,687.57
0.11
-2.87
31.88
505 I/O Coin I/O Coin IOC 2.14 0.000042 36,381,393.56 24,936.67
-0.03
2.93
6.91
506 Stealth Stealth XST 1.22 0.00002388 36,377,369.98 176,340.43
-0.86
8.19
16.67
507 Consensus Consensus SEN 0.02255 0.00000044 36,239,948.39 395,140.01
1.23
3.01
-8.44
508 ugChain ugChain UGC 0.06352 0.00000124 36,131,311.54 2,787,955.35
0.03
5.64
-9.89
509 Blockport Blockport BPT 0.6821 0.00001336 36,065,036.07 388,738.31
1.88
11.27
8.5
510 Ormeus Coin Ormeus Coin ORME 2.1 0.0000411 35,736,050.95 18,665,174.10
0.04
-3.15
0.79
511 NaPoleonX NaPoleonX NPX 1.41 0.00002759 35,685,712.97 7,652,741.88
1.33
13.53
26.43
512 Eroscoin Eroscoin ERO 0.1905 0.00000373 35,568,472.07 6,481.88
-0.03
-2.59
-2.94
513 Global Social Chain Global Social Chain GSC 0.08127 0.00000159 35,201,964.84 3,448,250.32
2.34
4.16
-2.99
514 Bezant Bezant BZNT 0.1151 0.00000225 35,085,469.05 2,500,629.60
3.95
-1.37
-12.67
515 Banyan Network Banyan Network BBN 0.07423 0.00000145 35,031,225.14 4,221,201.44
0.78
19.86
32.8
516 CashBet Coin CashBet Coin CBC 0.255 0.00000499 34,944,486.63 691,737.09
0.9
10.88
-22.12
517 DACSEE DACSEE DACS 0.04721 0.00000092 34,782,947.06 5,972.78
2.87
0.71
-4.1
518 Omni Omni OMNI 61.88 0.001212 34,745,809.27 226,608.21
1
-1.11
-9.56
519 UpToken UpToken UP 0.2375 0.00000465 34,658,200.17 2,179,699.54
-0.14
5.41
1.18
520 Zeusshield Zeusshield ZSC 0.03001 0.00000059 34,606,670.01 787,186.11
-3.14
6.78
-7.29
521 AI Doctor AI Doctor AIDOC 0.07805 0.00000153 34,602,544.46 4,407,672.57
1.95
-1.09
-0.41
522 Universe Universe UNI 0.9415 0.00001844 34,568,700.84 726.80
14.03
1043.01
925.43
523 TRAXIA TRAXIA TMT 0.07046 0.00000138 34,556,096.74 1,864,631.88
0.76
2.34
-9.78
524 SunContract SunContract SNC 0.2873 0.00000563 34,451,201.11 2,704,287.43
-0.02
0.19
2.27
525 Bitcoin Atom Bitcoin Atom BCA 1.88 0.00003674 34,202,734.79 107,104.72
-0.22
-8.17
-16.38
526 Thingschain Thingschain TIC 0.002988 0.00000006 34,192,977.79 9,806,832.43
6.15
15.85
8.66
527 Mindexcoin Mindexcoin MIC 2.69 0.00005258 34,154,522.34 414,082.72
3.41
13.94
-17.36
528 Xaurum Xaurum XAUR 0.2988 0.00000585 33,956,370.47 65,630.30
2.03
4.18
3.35
529 Numeraire Numeraire NMR 25.06 0.0004908 33,813,121.35 179,190.11
-1.57
0.57
-11.38
530 Niobium Coin Niobium Coin NBC 0.6993 0.00001369 33,511,242.50 124,519.04
2.12
1.25
-9.61
531 ZMINE ZMINE ZMN 0.2465 0.00000483 33,497,650.15 424,164.67
1.67
-10.17
1.46
532 Egretia Egretia EGT 0.01154 0.00000023 33,495,093.25 5,141,380.30
0.49
2.52
-5.57
533 TrustNote TrustNote TTT 0.108 0.00000212 33,480,418.53 17,677,291.37
3.08
18.8
11.59
534 Clipper Coin Clipper Coin CCCX 0.02131 0.00000042 33,407,021.40 1,965,007.35
2.48
10.7
14.94
535 Medicalchain Medicalchain MTN 0.1805 0.00000353 33,386,072.07 19,158,926.31
1
-2.78
-3.62
536 BlockTrade BlockTrade BTT 0.5781 0.00001132 33,298,431.60 588,837.85
0.47
40.78
128.97
537 FLO FLO FLO 0.2265 0.00000444 33,221,136.37 115,081.76
0.49
19.74
-13.95
538 Acute Angle Cloud Acute Angle Cloud AAC 0.1324 0.00000259 33,111,087.73 8,811,220.84
1.06
1.09
-5.02
539 Aeron Aeron ARN 2.54 0.00004974 33,016,380.49 12,994,010.48
0.41
10.26
31.34
540 AdShares AdShares ADST 1.7 0.00003322 32,873,194.11 82,696.76
0.3
30.62
42.32
541 Primalbase Token Primalbase Token PBT 26296.19 0.515 32,870,229.37 4,689.43
0.86
-1.42
-2.05
542 Datawallet Datawallet DXT 0.08392 0.00000164 32,748,360.95 512,971.39
-0.2
6.7
9.86
543 LUXCoin LUXCoin LUX 12.99 0.0002543 32,711,113.35 171,715.55
0.21
-5.62
-17.71
544 CVCoin CVCoin CVCOIN 2.63 0.00005153 32,575,966.31 1,627,918.08
1.95
-1.58
-19.37
545 Radium Radium RADS 9.18 0.0001798 32,496,851.45 707,469.13
-0.07
2.5
-12.66
546 VeriCoin VeriCoin VRC 1.04 0.00002037 32,489,933.70 1,087,329.12
2.33
-0.81
-14.31
547 Decision Token Decision Token HST 1.01 0.00001983 32,423,524.91 96,841.83
0.35
2.43
-5.65
548 aXpire aXpire AXP 0.1222 0.00000239 32,380,794.88 1,026,124.50
-0.24
5.5
19.76
549 Bloom Bloom BLT 0.6675 0.00001307 31,946,741.58 2,652,944.51
-2.25
13.16
12.95
550 Databits Databits DTB 1.4 0.00002748 31,918,443.13 27,359.34
1.75
-6.88
-8.8
551 APX APX APX 45.39 0.0008889 31,914,968.58 651.79
-0.03
1.34
-2.76
552 Ulord Ulord UT 1.13 0.00002209 31,912,701.88 261,894.56
1.62
5.73
1.09
553 Noku Noku NOKU 2.31 0.00004517 31,823,218.24 94,384.13
2.46
7.61
4.43
554 Stox Stox STX 0.6553 0.00001283 31,756,738.85 3,357,258.22
0.77
5.42
13.25
555 Shivom Shivom OMX 0.05514 0.00000108 31,498,601.81 82,447.68
1.02
5.01
2.38
556 Proxeus Proxeus XES 0.1549 0.00000303 31,477,503.46 156,889.08
1.56
9.89
14.32
557 GoNetwork GoNetwork GOT 0.5824 0.00001141 31,449,981.50 11,749,127.58
0.27
-3.93
-0.77
558 LogisCoin LogisCoin LGS 108.75 0.002129 30,955,786.16 17,414,799.06
-2.02
7.63
-6.22
559 Divi Divi DIVX 5.01 0.00009806 30,900,624.58 25,055.45
-8.65
-4.75
-10.38
560 Agrello Agrello DLT 0.3577 0.000007 30,751,430.28 3,596,267.00
3.01
10.33
33.36
561 Brickblock Brickblock BBK 0.4311 0.00000844 30,659,476.02 202,918.25
0.98
-35.74
25.45
562 U Network U Network UUU 0.005187 0.0000001 30,605,137.98 2,529,665.34
0.81
-1.9
4.65
563 Skrumble Network Skrumble Network SKM 0.04539 0.00000089 30,524,501.53 6,692,919.85
-0.93
5.2
-4.66
564 StrongHands StrongHands SHND 0.000001907 0.00000000004 30,473,096.87 50,171.28
2.25
10.62
4.89
565 SRCOIN SRCOIN SRCOIN 0.006028 0.00000012 30,452,720.10 351,685.51
-4.1
-0.99
-13.07
566 Musicoin Musicoin MUSIC 0.02855 0.00000056 30,294,827.64 128,949.51
3.09
3.1
-3.5
567 OptiToken OptiToken OPTI 1.33 0.00002595 30,286,843.21 53,237.78
-0.03
-2.25
-36.75
568 Switcheo Switcheo SWH 0.05771 0.00000113 30,167,304.24 174,260.26
0.43
6.69
0.16
569 DATx DATx DATX 0.02165 0.00000042 30,117,240.77 2,682,330.66
1.64
6.43
-4.9
570 Auroracoin Auroracoin AUR 2.65 0.00005199 30,070,440.10 68,525.08
-2.26
4.4
17.23
571 BitRent BitRent RNTB 0.03567 0.0000007 30,026,400.25 968,962.52
1.9
-8.57
-56.75
572 Gambit Gambit GAM 25.95 0.0005083 29,951,199.17 59,949.10
2.65
5.67
-13.46
573 Expanse Expanse EXP 2.85 0.00005587 29,941,999.04 440,867.90
-0.05
-2.99
3.05
574 Etheroll Etheroll DICE 4.27 0.0000837 29,922,861.51 354,120.29
-0.06
2.4
-2.99
575 Matchpool Matchpool GUP 0.3957 0.00000775 29,681,101.17 1,856,786.66
0.92
0.94
5.13
576 0chain 0chain ZCN 0.7414 0.00001452 29,657,900.84 137,879.07
2.94
7.66
-0.04
577 DAO.Casino DAO.Casino BET 0.1762 0.00000345 29,466,502.01 172.98
2.48
-0.18
27.12
578 NoLimitCoin NoLimitCoin NLC2 0.1394 0.00000273 29,220,733.77 324,552.90
-1.73
-4.94
-23.28
579 NewYorkCoin NewYorkCoin NYC 0.000218 0.000000004 29,216,945.48 42,656.82
2.11
-4.88
10.7
580 AurumCoin AurumCoin AU 96.63 0.001892 28,798,288.48 128,008.64
-4.64
-18.36
-50.65
581 MonetaryUnit MonetaryUnit MUE 0.2044 0.000004 28,672,270.98 410,551.05
0.12
1.1
17.4
582 Electrify.Asia Electrify.Asia ELEC 0.06343 0.00000124 28,406,235.78 349,647.44
2.52
3.98
-14.54
583 Graft Graft GRFT 0.0703 0.00000138 28,185,346.34 73,299.02
0.8
1.86
-3.55
584 EnergiToken EnergiToken EKT 0.02059 0.0000004 28,056,646.45 275,969.22
-0.03
3.98
4.67
585 FedoraCoin FedoraCoin TIPS 0.0001317 0.000000003 27,964,323.55 2,181,616.95
5.65
-1.22
5.95
586 Mintcoin Mintcoin MINT 0.00112 0.00000002 27,937,264.34 11,379.65
1.03
34.48
23.37
587 XPA XPA XPA 0.4841 0.00000948 27,679,111.61 109,872.52
12.65
17.41
0
588 Lightpaycoin Lightpaycoin LPC 10.55 0.0002066 27,428,017.80 1,128,332.85
-1.64
-13.24
-45.46
589 RightMesh RightMesh RMESH 0.4855 0.00000951 27,324,361.41 18,252.72
-0.33
6.85
12.89
590 Callisto Network Callisto Network CLO 0.04136 0.00000081 27,226,767.85 134,648.98
-1.34
-4.56
-21.19
591 Karma Karma KRM 0.01526 0.0000003 27,199,300.79 322.54
0.75
-0.17
-1.77
592 IXT IXT IXT 0.7594 0.00001487 27,170,657.24 1,177,629.01
0.09
6.54
10.84
593 Omnitude Omnitude ECOM 0.5553 0.00001088 26,999,580.27 1,595,121.59
1.65
4.39
-2.52
594 Anoncoin Anoncoin ANC 12.76 0.00025 26,937,398.98 55,303.15
-0.03
99.37
81.66
595 Atonomi Atonomi ATMI 0.05329 0.00000104 26,896,857.23 58,040.94
3.42
-0.02
-12.45
596 Polis Polis POLIS 7.13 0.0001396 26,889,335.55 101,186.75
0
6.43
-12.92
597 LoMoCoin LoMoCoin LMC 0.1098 0.00000215 26,788,361.55 125,630.99
-5.18
1.64
22.86
598 DAOstack DAOstack GEN 0.6985 0.00001368 26,738,517.69 31,111.25
2.47
6.3
6.44
599 Remme Remme REM 0.04429 0.00000087 26,629,998.49 2,440,056.21
0.91
4.47
1.05
600 RealTract RealTract RET 0.002659 0.00000005 26,591,841.08 6,069,095.84
1.87
3.14
3.31
601 CanonChain CanonChain CZR 0.05829 0.00000114 26,294,221.11 1,059,753.61
1.82
6.09
17.82
602 EXRNchain EXRNchain EXRN 0.000284 0.000000006 26,273,044.34 1,759,372.42
3.54
8.03
9.42
603 AC3 AC3 AC3 0.3811 0.00000746 26,234,275.15 371,225.04
-0.45
-12.87
22.27
604 Chronobank Chronobank TIME 36.91 0.0007229 26,211,819.93 1,156,032.56
0.48
1.49
-13.66
605 SelfSell SelfSell SSC 0.06692 0.00000131 26,098,563.40 683,201.46
-0.18
4.94
-0.59
606 Aphelion Aphelion APH 0.3872 0.00000758 26,068,955.13 783,904.99
0
2.79
-7.72
607 Waves Community Token Waves Community Token WCT 2.61 0.00005118 26,038,970.38 77,228.02
0.78
1.54
-4.34
608 carVertical carVertical cV 0.004289 0.00000008 25,959,181.00 21,117.71
3.04
2.73
-2.48
609 SHIELD SHIELD XSH 0.05057 0.00000099 25,943,149.40 15,283.78
0.09
-9.19
-23.71
610 CargoX CargoX CXO 0.2007 0.00000393 25,910,497.95 128,768.79
2.97
15.87
4.87
611 Mysterium Mysterium MYST 1.1 0.00002156 25,879,532.80 629,650.15
0.17
8.86
17.91
612 Bit-Z Token Bit-Z Token BZ 0.9032 0.00001769 25,782,260.81 173,183,884.04
1.4
4.88
-2.21
613 Trinity Network Credit Trinity Network Credit TNC 0.07734 0.00000151 25,780,072.54 134,388.15
1.75
0.29
-0.5
614 MARK.SPACE MARK.SPACE MRK 0.05324 0.00000104 25,732,283.62 1,130,598.15
-0.08
-8.91
1.49
615 Morpheus.Network Morpheus.Network MORPH 1.04 0.00002027 25,687,506.51 903,315.80
16.41
14.58
-1.1
616 Debitum Debitum DEB 0.132 0.00000258 25,663,066.94 538,321.43
1.26
-6.77
-13.56
617 Pandacoin Pandacoin PND 0.000778 0.00000002 25,297,908.75 3,240.58
-2.51
-22.25
-18.9
618 C2C System C2C System C2C 0.08426 0.00000165 25,274,731.95 679,834.99
-0.03
27.53
23.25
619 DNotes DNotes NOTE 0.1844 0.00000361 24,898,750.07 704,368.98
-2.41
-5.47
35.44
620 CHIPS CHIPS CHIPS 1.17 0.00002286 24,507,050.32 0.12
0.53
6.46
226.3
621 Experty Experty EXY 0.9022 0.00001767 24,438,092.47 575,143.22
-0.99
23.53
35.17
622 B2BX B2BX B2B 1.48 0.00002902 24,362,224.71 4,757,623.76
-0.03
-0.21
-1.15
623 BitMart Token BitMart Token BMX 0.2085 0.00000408 24,317,039.75 7,684,006.73
1.59
3.95
-6.21
624 EncrypGen EncrypGen DNA 0.3882 0.0000076 24,138,809.74 86,363.62
-0.01
3.93
1.17
625 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.9816 0.00001922 24,078,173.57 558,232.65
-0.88
-28.42
95.1
626 Bodhi Bodhi BOT 0.6009 0.00001177 24,037,835.74 4,170,542.96
1.73
8.07
3.41
627 BitSend BitSend BSD 1.17 0.00002285 23,993,317.45 74,063.84
-0.09
1.68
10.5
628 Paypex Paypex PAYX 0.3494 0.00000684 23,909,449.58 261,404.93
0.37
-23.35
-42.75
629 Patron Patron PAT 0.08762 0.00000172 23,796,381.28 696,013.54
5.52
-0.01
-15.25
630 SIBCoin SIBCoin SIB 1.39 0.00002728 23,712,654.59 747,662.21
-0.47
2.25
2
631 CoinPoker CoinPoker CHP 0.07463 0.00000146 23,539,907.01 98,361.85
2.05
-2
-8.64
632 NeuroChain NeuroChain NCC 0.1508 0.00000295 23,530,228.44 42,353.14
1.18
0.68
-9.79
633 Silent Notary Silent Notary SNTR 0.0002803 0.000000005 23,399,473.62 1,872,410.24
2.9
5.47
-4.66
634 Dynamic Dynamic DYN 6.7 0.0001313 23,141,626.77 46,044.13
1.67
2.58
0.91
635 SolarCoin SolarCoin SLR 0.49 0.0000096 23,113,830.30 111,019.01
-0.05
-7.7
-41.1
636 OneLedger OneLedger OLT 0.05736 0.00000112 22,944,729.83 4,487,920.12
1.24
3.8
-6.19
637 Neurotoken Neurotoken NTK 0.2899 0.00000568 22,873,622.92 2,237,071.83
0.36
17.06
19.8
638 AirToken AirToken AIR 0.02175 0.00000043 22,836,892.98 1,105,820.67
0.46
1.34
-4.86
639 Espers Espers ESP 0.001023 0.00000002 22,797,119.86 7,478.49
-0.03
1.93
-31.75
640 Nimiq Nimiq NET 0.01052 0.00000021 22,734,820.93 2,685,024.66
1.05
6.92
0.67
641 DomRaider DomRaider DRT 0.03836 0.00000075 22,688,883.01 409,791.25
-0.02
-12.18
5.45
642 Dotcoin Dotcoin DOT 0.07252 0.00000142 22,627,470.36 71,720.19
-2.75
0.2
16.9
643 Pesetacoin Pesetacoin PTC 0.1665 0.00000326 22,601,556.27 67,334.33
-1.1
3.56
-3.26
644 Rivetz Rivetz RVT 0.8551 0.00001675 22,441,169.65 21,269.21
2.8
3.57
17.73
645 AICHAIN AICHAIN AIT 0.04134 0.00000081 22,118,341.48 1,833,494.37
7.42
16.06
-10.04
646 Sequence Sequence SEQ 0.481 0.00000942 22,109,086.44 23,206.06
-0.03
-6.95
8.57
647 Quark Quark QRK 0.08578 0.00000168 22,007,790.87 2,093.70
-0.82
-0.08
32.31
648 Energo Energo TSL 0.0364 0.00000071 21,924,558.30 636,749.66
2.73
8.36
8.77
649 TrueFlip TrueFlip TFL 3.49 0.00006843 21,828,400.05 1,575,037.60
0.25
0.74
6.1
650 InvestFeed InvestFeed IFT 0.114 0.00000223 21,821,129.36 3,781.64
-0.04
11.21
30.39
651 Digix Gold Token Digix Gold Token DGX 349.86 0.006851 21,729,630.01 217,215.43
2.41
8.44
10.18
652 REAL REAL REAL 2.16 0.00004225 21,695,104.02 290,728.84
2.95
32.87
6.19
653 Patientory Patientory PTOY 0.3085 0.00000604 21,593,290.79 4,585,982.70
2.11
3.68
21.28
654 ShipChain ShipChain SHIP 0.1042 0.00000204 21,503,556.17 10,231.20
2.13
6.31
-20.18
655 Dether Dether DTH 0.2561 0.00000502 21,413,578.40 1,736,228.20
1.02
12.07
27.17
656 indaHash indaHash IDH 0.05349 0.00000105 21,393,664.39 1,799,183.36
3.42
1.94
-6.09
657 Aventus Aventus AVT 3.55 0.00006951 21,293,780.60 144,856.27
4.54
5.29
22.81
658 Ink Protocol Ink Protocol XNK 0.1121 0.0000022 21,258,533.04 307,311.49
0.79
-15.73
9.86
659 Unibright Unibright UBT 0.1534 0.000003 21,247,199.54 2,971,502.54
2.63
10.85
-3.78
660 Paragon Paragon PRG 0.32 0.00000627 21,099,158.20 1,202,824.43
1.65
-1.61
-8.44
661 Oxycoin Oxycoin OXY 0.1865 0.00000365 20,872,966.71 13,902.71
-0.03
-6.2
-21.07
662 The Abyss The Abyss ABYSS 0.09373 0.00000184 20,818,612.99 5,698,940.78
2.17
4.85
1.77
663 Linker Coin Linker Coin LNC 0.1838 0.0000036 20,730,274.46 3,022.78
-0.03
-12.82
16.81
664 DubaiCoin DubaiCoin DBIX 9.28 0.0001816 20,710,682.03 153,077.68
2.81
4.12
11.42
665 Qbao Qbao QBT 0.3116 0.0000061 20,363,084.87 679,004.63
1.47
3.21
2.57
666 Rate3 Rate3 RTE 0.04722 0.00000092 20,256,816.68 1,189,874.58
-1.46
16.94
12.09
667 Measurable Data Token Measurable Data Token MDT 0.04908 0.00000096 20,206,674.78 3,765,142.96
0.84
1.91
-14.77
668 DAV Coin DAV Coin DAV 0.04436 0.00000087 20,167,756.57 1,946,998.77
3.06
-7.71
-25.64
669 OKCash OKCash OK 0.2709 0.00000531 20,096,281.04 73,665.08
0.95
5.02
2.32
670 Leverj Leverj LEV 0.1697 0.00000332 20,036,695.87 20,005.46
2.94
-1.97
-7.28
671 Circuits of Value Circuits of Value COVAL 0.01991 0.00000039 19,913,611.74 241,970.22
-0.03
3.18
-2.67
672 Nebula AI Nebula AI NBAI 0.01686 0.00000033 19,606,721.06 127,863.17
5.58
5.74
10.96
673 Bezop Bezop BEZ 0.385 0.00000754 19,431,330.30 1,493,569.87
0.39
2.57
1.6
674 Cruisebit Cruisebit CRBT 0.7593 0.00001487 19,359,172.40 1,390,465.97
-0.2
2.93
0
675 Olive Olive OLE 0.06962 0.00000136 19,283,853.67 5,475,564.36
0.22
4.88
-2.3
676 PikcioChain PikcioChain PKC 0.4523 0.00000886 19,074,917.34 2,264.76
0.43
6.15
0.4
677 Golos Golos GOLOS 0.1527 0.00000299 19,013,230.17 217,081.29
3.47
-12
3.8
678 ALAX ALAX ALX 0.05611 0.0000011 18,788,623.02 104,552.92
1.61
-4.14
-1.6
679 AidCoin AidCoin AID 0.4473 0.00000876 18,763,171.68 178,782.57
1.24
5.75
-0.3
680 CEEK VR CEEK VR CEEK 0.04522 0.00000089 18,734,026.16 1,903,727.16
1.3
-1.35
-15.28
681 Gems Gems GEM 0.01625 0.00000032 18,643,750.35 759,847.64
1.17
34.59
-29.9
682 Project Coin Project Coin PRJ 28.02 0.0005486 18,623,961.83 2,548,789.61
-0.03
-1.58
-5.59
683 VouchForMe VouchForMe IPL 0.09152 0.00000179 18,396,280.13 8,721,371.70
2.49
9.72
-5.03
684 Swarm City Swarm City SWT 2.2 0.00004306 18,274,419.55 1,129,689.55
0.57
9.66
4.36
685 EchoLink EchoLink EKO 0.04885 0.00000096 18,210,238.24 1,543,210.81
-0.98
2.05
6.03
686 Curecoin Curecoin CURE 0.7618 0.00001492 18,204,434.23 16,630.45
-0.43
-2.17
-4.03
687 Sharder Sharder SS 0.06378 0.00000125 18,066,636.17 5,073,063.01
1.85
8.12
9.48
688 CanYaCoin CanYaCoin CAN 0.4136 0.0000081 18,010,682.43 643,841.76
1.25
7.16
9.31
689 FoodCoin FoodCoin FOOD 0.04488 0.00000088 17,901,276.94 28,754.91
-15.49
6.44
32.24
690 Hexx Hexx HXX 10.11 0.000198 17,834,813.23 394,197.37
0.38
-7.58
93.66
691 Rentberry Rentberry BERRY 0.05861 0.00000115 17,666,042.18 19,839.11
3.23
3.4
6.46
692 Yocoin Yocoin YOC 0.1574 0.00000308 17,662,222.52 436,818.82
0.45
6.24
-23.21
693 Hacken Hacken HKN 3.28 0.00006426 17,580,386.05 95,077.54
1.14
4.28
-1.76
694 FLIP FLIP FLP 0.313 0.00000613 17,515,687.08 3,389,934.21
0.67
2.43
17.67
695 Swisscoin Swisscoin SIC 0.002082 0.00000004 17,493,396.56 9,779.82
-18.49
-7.38
-16
696 Faceter Faceter FACE 0.03726 0.00000073 17,491,169.08 282,431.16
-0.02
-3.25
4.35
697 bitqy bitqy BQ 0.005617 0.00000011 17,482,808.17 589.28
-0.03
13.18
-23.53
698 Terracoin Terracoin TRC 0.7618 0.00001492 17,471,811.94 32,158.63
-0.31
2.27
3.86
699 Pirl Pirl PIRL 0.6651 0.00001303 17,418,979.81 80,597.80
-0.1
10.7
15.1
700 Merculet Merculet MVP 0.006608 0.00000013 17,416,681.73 549,759.91
0.89
-10.65
-17.86
701 Sharpe Platform Token Sharpe Platform Token SHP 1.01 0.0000198 17,371,794.81 62,047.07
2.95
4.51
7.19
702 Friendz Friendz FDZ 0.03434 0.00000067 17,291,699.55 4,418,924.55
-1.57
-0.93
12.9
703 Bitcrystals Bitcrystals BCY 0.7454 0.0000146 17,260,506.94 17,480.13
0.19
-3.28
-9.91
704 GoByte GoByte GBX 6.81 0.0001333 17,249,314.62 1,308,969.44
1.36
-1.66
-6.57
705 X8X Token X8X Token X8X 0.28 0.00000548 17,220,388.72 30,523.44
2.9
-0.79
32.59
706 PinkCoin PinkCoin PINK 0.04436 0.00000087 17,170,772.32 13,077.49
-0.03
2.68
-7.21
707 1World 1World 1WO 0.83 0.00001626 17,170,144.86 359,557.82
1.96
1.04
79.57
708 Solaris Solaris XLR 11.33 0.0002219 17,147,109.23 21,533.66
-0.04
5.3
-17.88
709 HeroNode HeroNode HER 0.02212 0.00000043 17,133,328.64 376,830.60
1.8
11.73
22.22
710 Kora Network Token Kora Network Token KNT 0.05711 0.00000112 17,132,630.59 3,012,843.94
2.96
3.15
-21.5
711 Open Trading Network Open Trading Network OTN 8.39 0.0001643 16,974,087.14 6,239.18
-0.03
-2.3
-23.15
712 CoinFi CoinFi COFI 0.09734 0.00000191 16,961,953.63 225,789.59
3.35
5.54
3.95
713 Winding Tree Winding Tree LIF 0.8456 0.00001656 16,954,518.23 4,050.50
2.48
0
-4.92
714 savedroid savedroid SVD 0.006304 0.00000012 16,945,984.77 17,798.04
-0.5
4.8
-15.45
715 WeTrust WeTrust TRST 0.1832 0.00000359 16,883,474.07 534,519.80
1.04
2.97
10.99
716 Tokes Tokes TKS 4.93 0.00009662 16,878,634.78 23,757.00
0.75
-1.16
-3.45
717 Energycoin Energycoin ENRG 0.1374 0.00000269 16,787,488.38 64,201.39
-0.03
5.63
-9.51
718 Education Ecosystem Education Ecosystem LEDU 0.07675 0.0000015 16,715,816.76 4,706,230.56
1.98
0.33
-5.77
719 SounDAC SounDAC MUSE 1.15 0.00002244 16,710,930.41 2,848.58
0.85
-6.15
-3.85
720 XMax XMax XMX 0.002313 0.00000005 16,481,107.50 843,776.42
0.76
-9.26
-34.64
721 Xriba Xriba XRA 0.3045 0.00000596 16,290,673.39 472.71
2.46
8.59
-12.42
722 Vezt Vezt VZT 0.2647 0.00000518 16,279,143.81 2,983.17
131.35
47.94
8.51
723 ArtByte ArtByte ABY 0.02053 0.0000004 16,270,837.81 52,759.22
-2.35
-0.8
-13.08
724 Fluz Fluz Fluz Fluz FLUZ 0.07904 0.00000155 16,186,460.13 1,952.86
2.48
16.87
3.47
725 Forkcoin Forkcoin FORK 3.35 0.00006557 16,139,047.68 134,571.93
-0.04
0.98
-7.77
726 Colu Local Network Colu Local Network CLN 0.1362 0.00000267 16,135,965.28 266,499.11
0.51
2.52
2.06
727 Zap Zap ZAP 0.1259 0.00000247 16,101,902.05 16,698.42
0.17
-10.69
19.09
728 MyBit MyBit MYB 0.1957 0.00000383 16,088,011.65 600,448.33
2.48
9.88
10.41
729 OBITS OBITS OBITS 1.03 0.00002008 16,068,387.84 5,290.58
0.62
-0.27
9.19
730 Elite Elite 1337 0.0006111 0.00000001 16,048,991.49 8,243.18
-0.67
-4.43
10.71
731 Maecenas Maecenas ART 0.4085 0.000008 16,048,191.47 23,654.30
-0.03
34.4
-9.45
732 0xBitcoin 0xBitcoin 0xBTC 5.28 0.0001033 16,004,449.67 2,642,055.44
5.37
6.17
17.26
733 Bullion Bullion CBX 15.54 0.0003043 15,858,596.59 42.78
-0.03
1.66
7.68
734 Hubii Network Hubii Network HBT 1.17 0.00002392 15,853,435.73 0.00
0
0
0.35
735 ToaCoin ToaCoin TOA 0.00607 0.00000012 15,836,133.52 149,004.02
-0.03
-9.94
-16.26
736 Capricoin Capricoin CPC 7.93 0.0001554 15,787,105.37 911,519.13
4.31
1.34
-2.24
737 Flixxo Flixxo FLIXX 0.1976 0.00000387 15,782,838.64 139,885.55
1.36
-2.07
-19.27
738 Elixir Elixir ELIX 0.4835 0.00000947 15,690,805.94 37,722.31
2.63
16.32
6.71
739 Semux Semux SEM 1.96 0.00003832 15,644,577.83 5,515.29
1.62
16.48
-23.18
740 Effect.AI Effect.AI EFX 0.07484 0.00000147 15,467,932.15 1,152,290.21
2.28
9.32
-5.29
741 Alphacat Alphacat ACAT 0.005534 0.00000011 15,440,849.41 490,472.07
1.48
6.4
-0.6
742 IDEX Membership IDEX Membership IDXM 7662.98 0.1501 15,325,953.64 21,559.96
2.48
9.73
20.27
743 Freyrchain Freyrchain FREC 0.03011 0.00000059 15,054,451.70 5,889,106.79
6.26
-17.23
30.55
744 JET8 JET8 J8T 0.0305 0.0000006 15,029,831.74 1,063,975.68
12.19
14.26
12.05
745 Global Cryptocurrency Global Cryptocurrency GCC 0.0105 0.00000021 14,980,583.97 485,358.23
1.52
5.27
-1.14
746 Bob's Repair Bob's Repair BOB 0.1913 0.00000375 14,972,489.74 4,584,614.88
2.74
9.02
111.31
747 DOWCOIN DOWCOIN DOW 3.35 0.00006553 14,969,085.77 13,402.98
2.46
6.8
9.5
748 NeosCoin NeosCoin NEOS 3.7 0.00007237 14,966,160.23 264,178.62
-0.33
-6.04
-41.47
749 Phantasma Phantasma SOUL 0.2561 0.00000502 14,941,642.23 738,182.93
1.08
3.54
-1.12
750 Haven Protocol Haven Protocol XHV 3.07 0.00006007 14,900,269.09 70,247.73
-2.21
-2.32
-0.06
751 BitDegree BitDegree BDG 0.04164 0.00000082 14,795,749.94 5,508.08
2.45
6.32
-4.03
752 Credit Tag Chain Credit Tag Chain CTC 0.4068 0.00000797 14,719,450.80 2,627,642.20
1.96
5.23
-11.51
753 Condominium Condominium CDM 0.03289 0.00000064 14,665,104.93 240,615.47
-0.08
-2.56
10.97
754 2GIVE 2GIVE 2GIVE 0.02807 0.00000055 14,600,656.94 23,093.23
1.1
5.2
1.26
755 VINchain VINchain VIN 0.03021 0.00000059 14,505,745.77 1,146,831.33
-1.72
4.43
6.88
756 ICOS ICOS ICOS 28.02 0.0005487 14,470,074.67 206.18
-0.06
-7.17
3.26
757 Soniq Soniq SONIQ 0.3204 0.00000627 14,418,364.12 1,845.82
-2.93
-4.31
-33.88
758 Target Coin Target Coin TGT 0.01502 0.0000003 14,303,240.90 0.00
0
-0.29
-1.86
759 FoldingCoin FoldingCoin FLDC 0.02145 0.00000042 14,247,263.63 86,588.45
-1.59
-5.07
-9.73
760 SportyCo SportyCo SPF 0.2693 0.00000527 14,236,565.43 2,404,433.08
1.31
-0.66
56.23
761 Apollon Apollon XAP 0.1272 0.00000249 14,067,912.03 60,682.12
1.58
3.47
63.5
762 Sprouts Sprouts SPRTS 0.0000008918 0.00000000002 13,985,753.98 70,982.73
1.16
4.51
2.39
763 AMLT AMLT AMLT 0.165 0.00000323 13,947,525.98 148,651.29
1.26
0.43
8.44
764 Internxt Internxt INXT 22.08 0.0004325 13,904,921.45 72,371.43
-1.1
5.71
10.55
765 Pluton Pluton PLU 16.35 0.0003202 13,896,474.27 219,802.44
1.05
7.81
31.75
766 Playkey Playkey PKT 1.02 0.0000199 13,851,736.37 224,228.74
-2.03
0.8
7
767 AdHIve AdHIve ADH 0.1234 0.00000242 13,809,508.31 644,928.81
5.66
-2.11
-7.72
768 ClearPoll ClearPoll POLL 1.97 0.00003856 13,782,700.08 68,668.34
3.05
7.25
8.2
769 GeoCoin GeoCoin GEO 4.34 0.00008499 13,761,068.40 23,352.71
0.39
3.45
8.01
770 Sether Sether SETH 0.7933 0.00001554 13,704,636.22 1,041,494.69
2.51
-18.72
-9.32
771 ALIS ALIS ALIS 0.3519 0.00000689 13,698,565.54 18,269.70
-0.99
10.04
12.2
772 Peculium Peculium PCL 0.01309 0.00000026 13,678,369.17 1,237,289.42
2.7
11.61
-25.84
773 Travala Travala AVA 0.4687 0.00000918 13,674,125.97 20,091.96
0.43
5.73
4.8
774 Happycoin Happycoin HPC 0.8527 0.0000167 13,465,958.28 142,382.16
-4.41
-8.22
-60.76
775 Matryx Matryx MTX 0.5796 0.00001135 13,461,189.58 351,762.74
-3.71
4.03
1.74
776 Block Array Block Array ARY 0.1951 0.00000382 13,353,940.98 10,488.65
10.39
14.49
28.15
777 Energi Energi NRG 2.66 0.00005209 13,226,574.44 37,473.84
16.05
36.59
4.59
778 EuropeCoin EuropeCoin ERC 1.3 0.0000254 13,136,808.45 13,308.04
-0.03
2.17
18.53
779 Sociall Sociall SCL 0.7858 0.00001539 13,134,455.47 174.47
-0.03
0.99
9.94
780 BitcoinZ BitcoinZ BTCZ 0.004885 0.0000001 13,127,749.49 1,240,223.12
0.48
2.47
0.84
781 Breakout Stake Breakout Stake BRX 2.09 0.000041 13,122,118.04 8,106.43
-0.72
4.25
14.29
782 Nexium Nexium NXC 0.1971 0.00000386 13,110,784.54 3,914.93
-0.03
0.75
5.82
783 Qwark Qwark QWARK 0.1965 0.00000385 13,104,486.41 22,115.13
-0.06
-1.26
0.89
784 FarmaTrust FarmaTrust FTT 0.02183 0.00000043 13,099,247.12 13,067.46
2.46
-1.86
-21.46
785 HiCoin HiCoin XHI 0.00293 0.00000006 12,992,422.06 26,944.36
-0.03
-2.74
-2.42
786 Sp8de Sp8de SPX 0.001656 0.00000003 12,888,859.78 471,368.41
2.48
23.95
4.8
787 Relex Relex RLX 0.012 0.00000023 12,868,130.07 197,566.96
3.11
0.95
-39.91
788 ATMChain ATMChain ATM 0.002741 0.00000005 12,773,509.11 51,023.78
2.07
-11.81
-10.59
789 EventChain EventChain EVC 0.4066 0.00000796 12,706,151.28 29,535.38
6.13
18.8
-8.07
790 CommerceBlock CommerceBlock CBT 0.0732 0.00000143 12,683,037.22 10,297.84
-16.42
-7.32
-24.25
791 Trittium Trittium TRTT 0.1394 0.00000273 12,616,989.21 62,173.11
-3.38
-12.2
29.27
792 RED RED RED 0.09671 0.00000189 12,572,870.93 1,029,092.13
1.04
-2.26
-11.78
793 Zephyr Zephyr ZEPH 0.09952 0.00000195 12,539,027.30 3,522.13
1.19
4.71
18.14
794 Ethbits Ethbits ETB 7.66 0.00015 12,520,227.03 17,868.79
7.11
17.35
7.25
795 Indorse Token Indorse Token IND 0.336 0.00000658 12,464,312.51 142,265.51
2.38
5.53
6.63
796 Internet of People Internet of People IOP 2.51 0.00004918 12,372,256.28 1,450,064.41
-0.71
4.41
17.08
797 MTC Mesh Network MTC Mesh Network MTC 0.04434 0.00000087 12,364,162.05 303,747.09
3.27
6.19
5.37
798 Bounty0x Bounty0x BNTY 0.06935 0.00000136 12,315,118.20 30,049.49
2.14
2
-2.66
799 LatiumX LatiumX LATX 0.1463 0.00000286 12,313,588.77 1,365.95
-0.03
3.3
-7.55
800 HollyWoodCoin HollyWoodCoin HWC 1.37 0.0000269 12,199,202.81 2,247,226.93
-0.03
2.23
0.09
801 NPER NPER NPER 0.2437 0.00000477 12,167,837.66 285,595.92
1.61
-1.03
-11.63
802 Masari Masari MSR 1.63 0.00003191 12,122,276.22 34,642.67
0
6.58
-13.74
803 ZelCash ZelCash ZEL 0.3203 0.00000627 12,113,891.78 53,417.65
0.46
2.4
22.71
804 Sentinel Chain Sentinel Chain SENC 0.0609 0.00000119 12,013,545.24 32,273.10
2.23
6.71
-6.43
805 Vice Industry Token Vice Industry Token VIT 0.05198 0.00000102 11,994,274.38 9,509.06
0.58
8.7
0.64
806 LIFE LIFE LIFE 0.0005106 0.00000001 11,969,850.50 217,468.84
-0.03
1.71
-3.21
807 ATLANT ATLANT ATL 0.3187 0.00000624 11,966,101.42 100,969.29
0.25
0.81
-7.61
808 RealChain RealChain RCT 0.03739 0.00000073 11,918,971.33 8,473,844.26
0.64
3.21
-0.75
809 Sphere Sphere SPHR 3.86 0.00007564 11,906,986.85 374,842.32
1.88
2.01
7.86
810 Narrative Narrative NRVE 0.2527 0.00000495 11,859,237.14 671,117.72
2.44
4.85
3
811 Social Send Social Send SEND 0.3696 0.00000724 11,854,107.66 67,776.25
-0.03
4.06
37.15
812 GoldCoin GoldCoin GLD 0.2861 0.0000056 11,814,028.65 25,767.40
0.22
-2.96
-16.7
813 BetterBetting BetterBetting BETR 0.07011 0.00000137 11,779,008.54 616,593.13
0.24
1.73
9.98
814 MaxCoin MaxCoin MAX 0.1891 0.0000037 11,617,782.69 563.45
-0.01
-1.53
4.41
815 Sense Sense SENSE 0.0477 0.00000093 11,455,247.02 110,746.59
2.99
-3.38
-16.58
816 Publica Publica PBL 0.6111 0.00001197 11,356,822.08 51,319.96
-3.11
10.29
-13.58
817 Bee Token Bee Token BEE 0.06481 0.00000127 11,338,053.18 2,899.24
2.48
2.07
1.33
818 PoSW Coin PoSW Coin POSW 0.2568 0.00000503 11,326,398.11 17.12
-0.03
11.95
-7.78
819 Helbiz Helbiz HBZ 0.01812 0.00000035 11,281,283.73 2,708,004.73
0.91
3.65
3.96
820 SoMee.Social SoMee.Social ONG 0.3071 0.00000602 11,233,157.55 48,805.87
8.66
1.79
66.15
821 DopeCoin DopeCoin DOPE 0.09546 0.00000187 11,153,470.13 20,955.59
1.04
2.96
1.17
822 LikeCoin LikeCoin LIKE 0.02347 0.00000046 11,116,363.72 1,163,424.00
2.66
-13.5
-15.93
823 adbank adbank ADB 0.01887 0.00000037 11,032,174.27 380,998.61
-0.16
1.3
-5.2
824 Digital Insurance Token Digital Insurance Token DIT 0.05262 0.00000103 11,031,586.03 63,362.63
-1.38
47.85
162.42
825 CryptoCarbon CryptoCarbon CCRB 0.4458 0.00000873 11,007,703.33 1,090.29
-0.03
1.6
-15.96
826 REBL REBL REBL 0.06367 0.00000125 10,907,686.21 5,335.85
1.77
5.78
-9.74
827 Zilla Zilla ZIL 0.269 0.00000527 10,886,791.79 232,292.22
0.8
5.72
-9.89
828 CyberFM CyberFM CYFM 0.0001769 0.000000003 10,823,841.87 431,249.46
2.84
4.39
-0.28
829 Coinvest Coinvest COIN 1.06 0.00002083 10,815,457.43 341.14
1.37
-2.99
-2.9
830 Nasdacoin Nasdacoin NSD 0.6016 0.00001178 10,802,900.39 7,169.47
-0.01
-3.36
-9.02
831 ClearCoin ClearCoin CLR 0.02042 0.0000004 10,781,409.88 12,913.67
-0.03
-2.44
-16.53
832 Privatix Privatix PRIX 9.11 0.0001784 10,772,005.83 44,504.20
-0.06
12.34
-7.51
833 Lendingblock Lendingblock LND 0.01794 0.00000035 10,670,522.01 114,373.80
-0.14
2.88
3.21
834 PolicyPal Network PolicyPal Network PAL 0.02616 0.00000051 10,666,584.70 3,029,603.44
2.06
9.92
8.61
835 Snovian.Space Snovian.Space SNOV 0.02616 0.00000051 10,594,646.41 268,272.21
0.02
6.81
-11.79
836 TransferCoin TransferCoin TX 1.58 0.00003101 10,535,861.25 485,499.97
-2.2
-1.08
-14.55
837 Local World Forwarders Local World Forwarders LWF 0.108 0.00000211 10,496,574.42 11,215.01
-0.02
-0.4
-26.16
838 DPRating DPRating RATING 0.004815 0.00000009 10,388,682.67 3,319,615.04
0.78
2.36
-5.72
839 VeriME VeriME VME 0.05959 0.00000117 10,372,549.10 1,391,077.61
12.58
-43.71
-5.62
840 B3Coin B3Coin B3 0.01406 0.00000028 10,314,030.62 1,714.76
0.44
22.34
-7.35
841 Atmos Atmos ATMS 0.1021 0.000002 10,282,218.39 5,256.62
-0.03
1.71
-0.03
842 NuBits NuBits USNBT 0.9313 0.00001824 10,227,715.65 1,773,855.35
-0.44
0.61
9.2
843 Upfiring Upfiring UFR 0.5246 0.00001027 10,198,844.65 183,014.19
0.41
-11.37
-16.01
844 Ties.DB Ties.DB TIE 0.2497 0.00000489 10,191,989.65 1,603.05
123.21
139.48
119.56
845 Penguin Coin Penguin Coin PENG 0.001111 0.00000002 10,141,871.28 262,661.40
6.17
11.69
-0.54
846 LOCIcoin LOCIcoin LOCI 0.249 0.00000488 10,085,125.36 134,980.61
-0.14
0.96
-12.15
847 Fidelium Fidelium FID 0.08527 0.00000167 10,044,332.62 474.71
-0.03
24.89
51.08
848 Cryptosolartech Cryptosolartech CST 0.1557 0.00000305 10,009,618.40 22,693.17
-10.31
21.07
28.2
849 Nimiq Exchange Token Nimiq Exchange Token NET 0.9439 0.00001848 9,910,456.19 733,242.05
0.91
15.8
-11.72
850 HEROcoin HEROcoin PLAY 0.08266 0.00000162 9,898,801.12 553,024.33
1.13
7.17
-0.52
851 On.Live On.Live ONL 0.4866 0.00000953 9,826,454.98 750,174.48
-0.61
4.76
8.45
852 Insights Network Insights Network INSTAR 0.07278 0.00000143 9,766,712.94 326,424.52
4.65
9.37
-2.96
853 4NEW 4NEW KWATT 0.2808 0.0000055 9,702,264.96 423,473.28
2.88
-39.23
-4.33
854 Astro Astro ASTRO 2.92 0.00005787 9,677,950.88 36.99
0
1.19
7.62
855 FintruX Network FintruX Network FTX 0.1133 0.00000222 9,628,836.45 305,926.47
0.78
-5.57
-16.79
856 LALA World LALA World LALA 0.05038 0.00000099 9,626,805.05 385,162.66
1.78
6.79
-0.73
857 Blue Protocol Blue Protocol BLUE 0.2626 0.00000514 9,624,185.40 12,713.16
1.23
10.44
-9.32
858 Travelflex Travelflex TRF 0.1211 0.00000237 9,547,996.07 119,353.26
8.3
22.97
11.56
859 Zeitcoin Zeitcoin ZEIT 0.0002573 0.000000005 9,512,646.55 988.60
0.49
-8.68
-15.91
860 Kore Kore KORE 4.7 0.00009196 9,496,536.51 40,924.02
1.66
3.74
9.99
861 Spectiv Spectiv SIG 0.03323 0.00000065 9,478,873.51 2,785.28
1.39
-5.19
6.82
862 IP Exchange IP Exchange IPSX 0.0114 0.00000022 9,478,551.94 187,478.83
0.84
5.55
5.19
863 Hedge Hedge HDG 2.55 0.00004999 9,469,006.70 7.66
-0.03
0
0.42
864 Autonio Autonio NIO 0.1259 0.00000246 9,433,743.45 255,691.46
1.05
5.36
-5.37
865 Starta Starta STA 1.81 0.00003547 9,417,947.15 3,847.76
8.43
-14
-15.78
866 Engagement Token Engagement Token ENGT 0.02259 0.00000044 9,380,425.04 1,976,478.18
2.08
5.93
-14.25
867 Gatcoin Gatcoin GAT 0.0176 0.00000034 9,327,851.73 17,132.76
0.57
2.68
-2.71
868 VeriumReserve VeriumReserve VRM 5.15 0.0001009 9,277,968.66 24,416.41
-2.91
0.08
-1.36
869 Origin Sport Origin Sport ORS 0.2092 0.0000041 9,180,986.88 16,842,540.83
0.44
-1.12
-3.63
870 Oyster Shell Oyster Shell SHL 0.1077 0.00000211 9,118,099.70 21,556.33
0.69
5.65
-2.35
871 FidentiaX FidentiaX FDX 0.08646 0.00000169 9,078,365.79 495.54
1.26
0.47
8.17
872 HeartBout HeartBout HB 0.1706 0.00000334 9,076,938.32 324,582.82
3.66
5.39
-15.73
873 Nework Nework NKC 0.0615 0.0000012 9,075,981.45 4,083,644.23
4.88
-2.87
-40.45
874 HEAT HEAT HEAT 0.2492 0.00000488 9,075,040.26 252.07
-0.03
0.52
9.01
875 Webcoin Webcoin WEB 0.2774 0.00000543 9,069,691.16 4,393,035.51
-0.44
22.93
-29.85
876 ExclusiveCoin ExclusiveCoin EXCL 1.86 0.00003638 9,047,777.12 304,135.73
0.73
-0.07
0.42
877 CannabisCoin CannabisCoin CANN 0.1162 0.00000228 8,976,097.66 95,383.10
0.56
-1.54
6.33
878 HelloGold HelloGold HGT 0.0341 0.00000067 8,968,670.10 2,849.98
2.3
-2.42
-6.07
879 HunterCoin HunterCoin HUC 0.3758 0.00000736 8,929,798.95 24,481.33
-0.03
1.45
9.35
880 HyperStake HyperStake HYP 0.006638 0.00000013 8,917,720.35 2,666.61
-0.03
3.01
-8.57
881 Payfair Payfair PFR 0.09972 0.00000195 8,875,382.48 149,816.43
2.54
7.1
41.06
882 Profile Utility Token Profile Utility Token PUT 0.1954 0.00000383 8,851,413.51 1,766,315.76
1.82
-0.22
-9.87
883 Stellite Stellite XTL 0.001532 0.00000003 8,811,954.12 45,855.28
-0.03
1.21
-2.86
884 MedicCoin MedicCoin MEDIC 0.04154 0.00000081 8,768,431.93 22,623.35
0.36
1.05
-2.23
885 ZEST ZEST ZEST 4.14 0.00008102 8,729,929.41 382,418.51
-1.7
10.28
1.26
886 Morpheus Labs Morpheus Labs MITX 0.04909 0.00000096 8,667,426.55 947,804.10
1.94
-2.38
14.64
887 Copytrack Copytrack CPY 0.3485 0.00000682 8,652,469.48 1,476.45
0.84
-11.19
32.34
888 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1389 0.00000272 8,628,571.09 81,446.22
-11.43
-4.14
-16.46
889 Traceability Chain Traceability Chain TAC 0.04585 0.0000009 8,615,465.02 1,943,468.73
1.68
6.32
22.1
890 Dero Dero DERO 2.11 0.00004125 8,511,243.92 40,150.78
-1.9
-7.05
-15.87
891 Gladius Token Gladius Token GLA 0.5886 0.00001153 8,510,538.02 61,970.57
-0.21
-2.2
-20.09
892 Cryptopay Cryptopay CPAY 0.1233 0.00000242 8,425,391.70 10,713.51
2.48
-16.92
-6.86
893 Pareto Network Pareto Network PARETO 0.03212 0.00000063 8,417,375.90 34,451.55
-0.74
5.64
3.35
894 HOQU HOQU HQX 0.05565 0.00000109 8,410,081.68 10,939,208.92
1.52
11.16
17.31
895 Devery Devery EVE 0.1333 0.00000261 8,386,802.91 1,229,767.84
1.79
10.76
-31.28
896 NobleCoin NobleCoin NOBL 0.003574 0.00000007 8,362,284.91 11,024.70
7.65
18.66
0.1
897 Universal Currency Universal Currency UNIT 0.5526 0.00001082 8,350,261.21 547,026.02
0.11
1.79
3.69
898 SpreadCoin SpreadCoin SPR 0.7849 0.00001537 8,348,269.02 45,802.55
-0.03
-4.67
-2.89
899 Zippie Zippie ZIPT 0.0385 0.00000075 8,281,679.83 8,018.18
2.85
-2.38
-4.46
900 Goodomy Goodomy GOOD 0.01331 0.00000026 8,259,146.17 1,457.45
2.57
74.31
-39.2
901 BitClave BitClave CAT 0.01642 0.00000032 8,231,812.45 27,137.14
3.64
2.92
0.23
902 Arionum Arionum ARO 0.1088 0.00000213 8,140,368.00 216,838.78
-0.03
-5.8
11.52
903 BuzzCoin BuzzCoin BUZZ 0.0004041 0.000000008 8,060,178.61 728.02
0.07
24.72
-20.65
904 NEVERDIE NEVERDIE NDC 0.1955 0.00000383 8,017,879.96 27,380.58
3.41
6.81
8.85
905 Smartshare Smartshare SSP 0.002622 0.00000005 7,997,181.62 6,340,659.88
-0.42
-2.88
-29.92
906 ShareX ShareX SEXC 0.01231 0.00000024 7,948,624.06 230,399.79
2.48
16.48
14.86
907 Carboncoin Carboncoin CARBON 0.0005146 0.00000001 7,921,235.43 3,424.85
0.18
-21.97
-18.59
908 Ergo Ergo EFYT 19.7 0.0003859 7,827,947.82 62,729.50
0.86
2
-9.68
909 Karbo Karbo KRB 1.2 0.00002352 7,795,845.40 9,210.81
-0.02
-1.72
-9.42
910 PHI Token PHI Token PHI 1.55 0.00003034 7,794,715.97 941.46
1.57
3.25
111.29
911 Verify Verify CRED 0.5738 0.00001124 7,751,154.56 5,395.43
2.37
3.6
37.92
912 nUSD nUSD NUSD 7.82 0.0001531 7,655,584.56 1,010,756.83
0.24
0.29
0.09
913 Syndicate Syndicate SYNX 0.3911 0.00000766 7,638,839.22 68,625.55
-5.24
-1.67
5.43
914 Turtlecoin Turtlecoin TRTL 0.0003163 0.000000006 7,601,458.29 46,092.08
0.32
12.49
16.19
915 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.3252 0.00000637 7,589,238.51 148,934.70
-1.08
-2.29
-3.04
916 Miners' Reward Token Miners' Reward Token MRT 0.7538 0.00001476 7,537,998.55 8,801.39
0.86
-1.03
-6.12
917 Bela Bela BELA 0.1986 0.00000389 7,524,892.48 19,894.01
-2.71
8.08
-4.64
918 ACE (TokenStars) ACE (TokenStars) ACE 0.6437 0.00001261 7,515,300.19 2,696,526.97
-2.06
14.98
45.36
919 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002042 0.00000004 7,511,990.34 7,007.33
-15.04
1.43
-15.83
920 Starbase Starbase STAR 0.03981 0.00000078 7,464,797.50 10,326.52
2.48
6.34
31.34
921 Lampix Lampix PIX 0.05508 0.00000108 7,454,177.74 5,116.68
6.84
6.91
12.59
922 Speed Mining Service Speed Mining Service SMS 70.66 0.001384 7,396,420.05 1,310.46
0.3
-1.83
-24.84
923 BlueCoin BlueCoin BLU 0.01283 0.00000025 7,373,753.06 38,226.45
-0.03
-42.92
-38.36
924 Pure Pure PUREX 0.505 0.00000989 7,302,504.97 7,387.13
-0.03
-8.13
-21.01
925 GCN Coin GCN Coin GCN 0.00004551 0.0000000009 7,300,402.98 3,475.47
0.25
16.55
-21.92
926 Own Own CHX 0.1232 0.00000241 7,276,394.79 39,735.27
2.84
1.9
5.35
927 Maverick Chain Maverick Chain MVC 0.06914 0.00000135 7,254,927.82 1,843,687.39
1.68
0.76
16.17
928 e-Gulden e-Gulden EFL 0.4233 0.00000829 7,175,867.86 4,019.44
0.45
0.79
9.13
929 MyWish MyWish WISH 0.3743 0.00000733 7,158,063.68 206,198.41
-0.03
-11.95
-14.59
930 Sovereign Hero Sovereign Hero HERO 1498.5 0.02935 7,152,353.79 44,603.01
1.3
3.95
4.82
931 Bitswift Bitswift SWIFT 1.84 0.000036 7,140,651.67 34,624.72
-2.95
1.65
18.29
932 LiteDoge LiteDoge LDOGE 0.000472 0.000000009 7,120,651.38 12,772.26
-0.53
-8.69
-10.17
933 Iungo Iungo ING 0.1774 0.00000347 7,096,807.90 212,399.58
1.49
9.98
18.32
934 NuShares NuShares NSR 0.002553 0.00000005 7,091,286.25 8,822.30
-0.03
67.96
0
935 Opus Opus OPT 0.05019 0.00000098 7,030,501.06 7,068.50
0.51
-0.03
37.61
936 AVINOC AVINOC AVINOC 0.01901 0.00000037 7,022,187.22 2,627,126.69
1.88
-13.15
-27.32
937 EvenCoin EvenCoin EVN 0.4961 0.00000971 6,997,026.07 969,162.43
-0.03
1.48
34.15
938 Worldcore Worldcore WRC 0.0391 0.00000077 6,964,366.78 36,360.22
-0.17
-1.43
0.22
939 0xcert 0xcert ZXC 0.05983 0.00000117 6,880,051.84 1,315,643.19
2.92
3.44
-7.72
940 EverGreenCoin EverGreenCoin EGC 0.5001 0.00000979 6,845,282.71 786,751.89
-0.67
-13.81
34.81
941 Bitcoin Incognito Bitcoin Incognito XBI 1.01 0.00001983 6,802,960.54 86,994.96
-2.15
9.55
71.54
942 42-coin 42-coin 42 161605.34 3.16 6,787,415.21 1,203.41
3.64
3.79
-20.86
943 Monkey Project Monkey Project MONK 3.58 0.00007011 6,785,768.13 62,837.08
-0.41
-1.35
-5.06
944 Denarius Denarius DNR 1.81 0.0000355 6,754,544.15 26,775.99
-7.1
-2.77
79.75
945 Ixcoin Ixcoin IXC 0.3195 0.00000626 6,714,771.03 422.27
-0.03
19.85
11.26
946 Neutron Neutron NTRN 0.1765 0.00000346 6,707,672.89 16,832.05
-0.02
0.18
-12.48
947 eBoost eBoost EBST 0.3344 0.00000655 6,688,927.52 63,706.61
0.48
5.63
2.77
948 GoldMint GoldMint MNTP 3.49 0.00006836 6,684,598.05 185,360.10
0.04
17.86
38.57
949 Darcrus Darcrus DAR 0.4909 0.00000961 6,675,915.57 127.47
0.87
-18.79
-44.25
950 BioCoin BioCoin BIO 0.009629 0.00000019 6,657,585.90 75,982.17
-0.08
27.44
30.67
951 View View VIEW 0.1959 0.00000384 6,621,318.71 3,624.65
1.62
1.06
19.6
952 Lynx Lynx LYNX 0.00008438 0.000000002 6,494,932.58 5,938.57
3.87
8.72
11.5
953 Tokenbox Tokenbox TBX 0.5693 0.00001115 6,490,618.79 10,437.34
2.07
-22.05
-3.11
954 Ethorse Ethorse HORSE 0.06132 0.0000012 6,482,163.77 949.24
-6.01
50.78
-14.85
955 Fire Lotto Fire Lotto FLOT 0.3108 0.00000608 6,476,673.49 766.73
0.63
-1.59
-24.51
956 Thrive Token Thrive Token THRT 0.06563 0.00000129 6,373,785.74 509,056.47
0.37
-1.6
14.36
957 Knoxstertoken Knoxstertoken FKX 0.05799 0.00000114 6,362,687.54 560,942.71
-11.46
-6.42
-9.55
958 EquiTrader EquiTrader EQT 0.568 0.00001112 6,302,725.89 57.12
-0.03
0
-2.42
959 SkinCoin SkinCoin SKIN 0.07137 0.0000014 6,293,227.72 102,506.32
10.74
5.81
-4.95
960 Vulcano Vulcano VULC 0.06584 0.00000129 6,273,352.92 14,768.12
-0.01
3.6
-24.14
961 WeAreSatoshi WeAreSatoshi WSX 0.2553 0.000005 6,263,235.13 12,675.73
-0.03
13.72
-23
962 AudioCoin AudioCoin ADC 0.006634 0.00000013 6,140,715.72 80,774.04
-0.06
19.17
13.62
963 Giant Giant GIC 3.79 0.00007427 6,099,664.15 85,526.96
6.17
6.48
-11.27
964 HireMatch HireMatch HIRE 0.1892 0.00000371 6,099,358.27 794.62
2.48
6.81
-4.61
965 Argentum Argentum ARG 0.5965 0.00001168 6,097,311.18 8,558.39
-0.17
-4.42
87.6
966 Utrum Utrum OOT 0.1872 0.00000367 6,066,769.56 38,313.70
1.82
-7.28
9.81
967 BlockCAT BlockCAT CAT` 0.8185 0.00001603 6,024,259.15 72.71
-0.03
3.95
-7.3
968 ShowHand ShowHand HAND 0.00009684 0.000000002 5,995,748.93 5,122,275.33
2.65
9.73
-10.3
969 The ChampCoin The ChampCoin TCC 0.0362 0.00000071 5,970,799.55 39,621.31
0.14
-1.63
-44.14
970 Zero Zero ZER 1.45 0.0000284 5,932,234.29 31,874.14
-0.04
-0.55
-10.27
971 Bitcoin Instant Bitcoin Instant BTI 0.04389 0.00000086 5,918,390.96 0.00
-0.08
22.62
-29.19
972 CYCLEAN CYCLEAN CCL 0.1042 0.00000204 5,917,826.24 49,518,196.10
2.3
2.18
-41.87
973 Sumokoin Sumokoin SUMO 0.8221 0.0000161 5,905,747.64 376.16
-0.03
1.71
0.1
974 Auctus Auctus AUC 0.3456 0.00000677 5,887,214.04 30,967.27
2.48
2.18
-5.04
975 CFun CFun CFUN 0.01368 0.00000027 5,876,562.91 257,957.61
-3.74
-8.64
-25.32
976 RussiaCoin RussiaCoin RC 0.6944 0.0000136 5,817,793.43 1,016.96
-0.03
-12.21
-10.47
977 ChainCoin ChainCoin CHC 0.3727 0.0000073 5,815,636.54 5,239.48
1.5
0.4
-2.48
978 Bitcoin Token Bitcoin Token BTK 0.0006052 0.00000001 5,763,369.12 85,813.63
3.9
26.86
34.34
979 PiplCoin PiplCoin PIPL 0.06893 0.00000135 5,751,957.19 12,698.20
-0.03
67.44
113.93
980 Blockpool Blockpool BPL 0.2579 0.00000505 5,748,608.13 30.05
-0.03
0
16.98
981 Voise Voise VOISE 0.011 0.00000022 5,738,804.06 19,534.93
-3.78
-7
-19.13
982 Naviaddress Naviaddress NAVI 0.02344 0.00000046 5,686,269.97 976,682.65
0.18
-2.71
-4.58
983 Altcoin Altcoin ALT 45.72 0.0008953 5,630,982.91 27,069.62
-0.03
-0.55
-22.22
984 PetroDollar PetroDollar XPD 0.08698 0.0000017 5,566,134.91 5,494.02
-0.03
8.66
-1.32
985 Parkgene Parkgene GENE 0.01981 0.00000039 5,541,240.44 116,772.88
0.26
11.32
-18.5
986 SuperCoin SuperCoin SUPER 0.1117 0.00000222 5,537,891.37 0.00
0
0.24
-18.88
987 TrakInvest TrakInvest TRAK 0.06612 0.00000131 5,536,244.29 0.00
0
-0.21
-27
988 Stipend Stipend SPD 0.6709 0.00001314 5,506,063.46 9,975.07
1.94
3.55
-15.38
989 StarterCoin StarterCoin STAC 0.0195 0.00000038 5,505,906.60 108,072.45
20.19
16.51
29.67
990 Invacio Invacio INV 0.1677 0.00000329 5,493,592.69 32,172.44
8.83
12.02
15.29
991 Zoin Zoin ZOI 0.2962 0.0000058 5,446,399.86 16,478.57
0.03
-3.92
-3.91
992 Breakout Breakout BRK 0.2864 0.00000561 5,428,007.44 5,595.83
-0.03
-1.32
-13.31
993 FlypMe FlypMe FYP 0.3064 0.000006 5,403,842.39 306.36
-0.03
1.71
-14.2
994 TeslaCoin TeslaCoin TES 0.07046 0.00000138 5,401,685.49 509.88
-0.03
0
-7.29
995 BoutsPro BoutsPro BOUTS 0.07008 0.00000137 5,369,457.58 164,807.14
-1.73
-0.14
-29.16
996 E-coin E-coin ECN 15.32 0.0003 5,367,277.15 4.55
-0.03
1.71
0.07
997 Bitcoin Plus Bitcoin Plus XBC 46.5 0.0009106 5,317,825.46 1,327,507.42
-1.3
-5.2
-78.35
998 UniCoin UniCoin UNIC 1.73 0.00003389 5,285,456.37 1,539.97
3.93
29.51
18.08
999 Tokia Tokia TKA 0.125 0.00000245 5,267,699.25 148,298.27
3.31
1.15
0.9
1000 Chronologic Chronologic DAY 6.72 0.0001315 5,158,497.68 29.28
-0.03
5.41
-4.5
1001 Galactrum Galactrum ORE 2.35 0.00004602 5,133,932.62 13,992.52
-4.07
0.9
-11.55
1002 Leadcoin Leadcoin LDC 0.006543 0.00000013 5,132,105.15 103,014.74
-0.81
0.19
-3.9
1003 ATBCoin ATBCoin ATB 0.1221 0.00000239 5,131,736.51 6,447,745.76
-0.06
1.05
-52.15
1004 Truegame Truegame TGAME 0.0774 0.00000152 5,101,485.10 310,472.15
2.56
5.15
2.39
1005 SnowGem SnowGem XSG 0.6627 0.00001298 5,100,316.45 434,894.73
-9.03
0.18
-18.79
1006 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01688 0.00000033 5,062,849.25 6,921.53
1.1
11.25
-10.27
1007 Gold Poker Gold Poker GPKR 5.11 0.00009998 5,060,849.22 2,169,339.40
-1.19
65.11
53.97
1008 Hackspace Capital Hackspace Capital HAC 0.01541 0.0000003 4,984,126.55 2,809.34
0.01
-22.56
-5.46
1009 TrustPlus TrustPlus TRUST 0.1506 0.00000295 4,833,159.67 17,246.90
-1.09
-1.53
-7.31
1010 RefToken RefToken REF 6.56 0.0001285 4,816,837.87 394.72
-0.16
37
-7.18
1011 Magi Magi XMG 0.5688 0.00001114 4,628,874.38 26,970.84
0.46
10.96
14.85
1012 EZToken EZToken EZT 0.4013 0.00000786 4,617,368.33 93,712.65
-0.03
-9.69
-26.56
1013 Forty Seven Bank Forty Seven Bank FSBT 1.31 0.0000256 4,586,881.62 3,421,273.87
1.15
3.65
7.41
1014 KekCoin KekCoin KEK 0.4258 0.00000834 4,563,516.58 2,214.17
-0.03
58.56
2.69
1015 TagCoin TagCoin TAG 0.7001 0.00001391 4,504,566.71 0.00
0
0.26
-9.1
1016 UltraNote Coin UltraNote Coin XUN 0.00361 0.00000007 4,472,378.02 483.12
0.88
-5.41
-23.15
1017 eBitcoin eBitcoin EBTC 0.2364 0.00000463 4,467,232.84 16,235.21
4.22
8.56
-7.23
1018 Live Stars Live Stars LIVE 0.1124 0.0000022 4,463,021.02 5,487.75
-0.01
3.61
28.03
1019 Imbrex Imbrex REX 0.5147 0.00001008 4,457,609.18 706.52
-0.03
-11.18
-38.19
1020 Aigang Aigang AIX 0.2109 0.00000413 4,383,302.22 470,101.69
0.13
-7.86
-9.79
1021 Xenon Xenon XNN 0.01459 0.00000029 4,378,015.87 4,752.67
2.42
5.76
4.45
1022 Creditbit Creditbit CRB 0.2614 0.00000512 4,363,968.61 5,151.21
-0.68
-0.62
2.47
1023 RusGas RusGas RGS 0.0024 0.00000005 4,358,007.74 21,902.70
1.42
-8.06
-25.1
1024 Viuly Viuly VIU 0.004961 0.0000001 4,340,289.84 13,942.09
6.7
15.07
-5.23
1025 Bonpay Bonpay BON 0.3827 0.0000075 4,321,262.12 192,913.39
-2.44
-3.16
-14.06
1026 Daneel Daneel DAN 0.1157 0.00000227 4,316,775.78 9,954.29
0.56
1.57
-14.32
1027 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.04762 0.00000095 4,306,108.96 0.00
0
0.02
0
1028 FORCE FORCE FOR 0.03058 0.0000006 4,297,010.79 3,741.79
-0.03
-5.7
129.39
1029 TrezarCoin TrezarCoin TZC 0.04455 0.00000087 4,263,904.43 15,153.30
-0.03
-1.74
-14.18
1030 Kryll Kryll KRL 0.3774 0.00000739 4,138,686.94 288,531.88
3.47
6.46
7.9
1031 Nullex Nullex NLX 0.1022 0.000002 4,138,059.48 23,501.05
-5.75
10.47
-1.09
1032 MetaMorph MetaMorph METM 0.08669 0.0000017 4,134,655.51 72,892.23
-1.3
-9.3
-17.3
1033 Jury.Online Token Jury.Online Token JOT 0.4595 0.000009 4,124,373.01 151,231.66
-0.03
1.11
4.76
1034 Kalkulus Kalkulus KLKS 0.3436 0.00000673 4,123,125.94 107,764.59
1.74
12.63
-1.97
1035 Coinlancer Coinlancer CL 0.05808 0.00000114 4,104,302.14 42,396.11
-1.72
-3.22
-5.19
1036 808Coin 808Coin 808 0.000008993 0.0000000002 4,092,105.88 9,184.22
2.74
-6.92
-18.64
1037 Kobocoin Kobocoin KOBO 0.1644 0.00000322 4,061,085.83 102.09
-1.35
0
0
1038 Bigbom Bigbom BBO 0.01272 0.00000025 4,048,928.79 1,476,248.14
2.74
6.78
-2.7
1039 Ultimate Secure Cash Ultimate Secure Cash USC 0.3887 0.00000783 4,020,504.85 0.00
0
0
9.27
1040 MicroMoney MicroMoney AMM 0.3181 0.00000623 4,007,179.17 309,415.89
-1.45
-0.38
-4.31
1041 FantasyGold FantasyGold FGC 0.4123 0.00000807 3,977,814.04 3,593.67
-9.95
-18.45
14.41
1042 Photon Photon PHO 0.00016 0.000000003 3,970,198.25 19,737.28
0.33
-3.92
-15.32
1043 I0Coin I0Coin I0C 0.1889 0.0000037 3,966,229.56 2,560.66
-0.03
-1.84
-22.9
1044 CryCash CryCash CRC 0.8566 0.00001678 3,938,378.18 8,690.99
-0.03
17.02
4.2
1045 Ignition Ignition IC 4.21 0.0000824 3,905,475.75 15,513.33
-0.03
15.74
15.37
1046 Condensate Condensate RAIN 0.01269 0.00000025 3,890,157.88 6,689.15
-0.23
10.38
-38.88
1047 Monoeci Monoeci XMCC 0.5307 0.00001039 3,868,659.53 41,871.61
-3.23
-1.5
-9.78
1048 Crave Crave CRAVE 0.2501 0.0000049 3,843,404.27 3,703.18
-0.03
17.47
13.15
1049 Proton Token Proton Token PTT 0.002117 0.00000004 3,841,859.15 224,961.19
4.33
1.2
-21.89
1050 UnbreakableCoin UnbreakableCoin UNB 1.69 0.000033 3,838,870.87 86,346.23
0.59
2.75
12.24
1051 Akroma Akroma AKA 0.263 0.00000515 3,833,662.95 9,471.93
2.58
-8.32
-26.08
1052 Ryo Currency Ryo Currency RYO 0.6559 0.00001285 3,832,980.59 17,335.08
-6.35
-5.11
-21.26
1053 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.3603 0.00000706 3,806,164.52 214,833.04
-0.13
-3.17
60.05
1054 SyncFab SyncFab MFG 0.02356 0.00000046 3,803,780.17 3,719.56
2.95
7.34
7.19
1055 Etheriya Etheriya RIYA 2.4 0.000047 3,795,427.11 1,098.06
-0.03
26.26
-2.81
1056 BlitzPredict BlitzPredict XBP 0.01073 0.00000021 3,774,117.00 193,288.51
2.39
4.8
5.93
1057 Hush Hush HUSH 0.7888 0.00001545 3,769,183.59 46,687.57
2.03
-9.02
-14.6
1058 Sapien Sapien SPN 0.01854 0.00000036 3,715,402.43 368,344.83
3.84
10.51
7.48
1059 DaTa eXchange DaTa eXchange DTX 0.168 0.00000329 3,712,547.48 1,455.54
34.79
16.87
-1.73
1060 Woodcoin Woodcoin LOG 0.4595 0.000009 3,692,531.51 7.66
-0.03
1.82
29.91
1061 Amon Amon AMN 0.01475 0.00000029 3,627,675.68 17,193.28
2.78
4.3
-5.27
1062 Bytecent Bytecent BYC 1.56 0.00003064 3,625,816.83 683,617.79
1.99
-29.59
42.84
1063 Decentralized Machine Learning Decentralized Machine Learning DML 0.07926 0.00000155 3,616,428.46 621.31
2.46
30.97
66.27
1064 Hurify Hurify HUR 0.01874 0.00000037 3,604,334.16 509,486.98
1.46
2.18
0.67
1065 Orbitcoin Orbitcoin ORB 1.12 0.00002186 3,594,796.77 298.68
-0.03
-8.37
-9.43
1066 More Coin More Coin MORE 1.79 0.00003515 3,589,886.90 93,646.16
0.21
17.55
39.22
1067 BunnyCoin BunnyCoin BUN 0.00003475 0.0000000007 3,580,576.96 15,390.38
-3.42
14.07
5.49
1068 vSlice vSlice VSL 0.1066 0.00000211 3,559,690.39 0.00
0
0.64
18.28
1069 Sugar Exchange Sugar Exchange SGR 0.1823 0.00000357 3,549,776.52 1,256.57
1.41
16.64
6.69
1070 FujiCoin FujiCoin FJC 0.002141 0.00000004 3,522,693.78 2,047.73
2.76
6.45
-13.81
1071 FundRequest FundRequest FND 0.08095 0.00000159 3,505,336.66 517.86
2.48
4.28
-21.73
1072 SmileyCoin SmileyCoin SMLY 0.0001341 0.000000003 3,481,501.03 58.05
-18.31
0
1.13
1073 Paymon Paymon PMNT 0.005664 0.00000011 3,461,932.12 19,640.77
1.66
10.83
10.65
1074 BiblePay BiblePay BBL 0.003677 0.00000007 3,458,018.34 4,995.06
-9.51
-17.49
-22.42
1075 Pylon Network Pylon Network PYLNT 8.75 0.0001713 3,413,500.05 767,467.79
0.1
12.73
-24.93
1076 Adzcoin Adzcoin ADZ 0.0769 0.00000151 3,400,284.17 4,636.20
-1.44
1.33
1.72
1077 Zetacoin Zetacoin ZET 0.02007 0.00000039 3,384,331.00 323,250.54
0.05
7.47
18.95
1078 InflationCoin InflationCoin IFLT 0.00007487 0.000000001 3,353,381.54 2,588.92
0.22
6.81
-2.07
1079 FlutterCoin FlutterCoin FLT 0.007659 0.00000015 3,342,808.84 4,963.59
-0.03
0
8.28
1080 Cryptonite Cryptonite XCN 0.007608 0.00000015 3,339,098.98 1,506.88
-0.03
1.03
-7.82
1081 Creativecoin Creativecoin CREA 0.2032 0.00000398 3,333,240.07 8,046.80
-0.03
10.1
5.98
1082 Kolion Kolion KLN 4.73 0.00009269 3,315,608.45 51,263.29
0.22
1.31
-7.31
1083 FUTURAX FUTURAX FTXT 0.001083 0.00000002 3,307,200.48 224,815.75
2.68
0.39
-50.79
1084 Equal Equal EQL 0.008557 0.00000017 3,287,631.57 122,175.21
3.31
7.05
2.87
1085 CampusCoin CampusCoin CMPCO 0.006654 0.00000013 3,275,882.38 10,550.21
-0.03
-0.32
-7.69
1086 Soma Soma SCT 0.4918 0.00000963 3,270,886.23 532,217.86
2.48
4.18
-11.58
1087 Oceanlab Oceanlab OCL 0.07012 0.00000137 3,260,548.83 26,386.52
0.84
-19.65
-21.7
1088 Commercium Commercium CMM 0.1196 0.00000234 3,248,227.08 19,325.35
-14.14
-2.8
-14.04
1089 Dorado Dorado DOR 0.0106 0.00000021 3,240,383.83 1,245,447.84
5.82
-8.08
-22.72
1090 Blocknode Blocknode BND 0.05225 0.00000102 3,231,873.91 70,979.60
-4.1
0.13
-20.31
1091 ZoZoCoin ZoZoCoin ZZC 1.66 0.0000335 3,228,360.13 0.00
0
0
-33.88
1092 Vsync Vsync VSX 0.01985 0.00000039 3,186,963.46 2,295.05
-0.08
-4.51
3.96
1093 Canada eCoin Canada eCoin CDN 0.03268 0.00000064 3,183,418.31 3.37
-0.03
-10.15
-5.44
1094 CyberMusic CyberMusic CYMT 0.0002199 0.000000004 3,166,312.18 617,766.95
4.65
-23.22
32.85
1095 Deutsche eMark Deutsche eMark DEM 0.07526 0.00000147 3,160,586.61 8,556.76
-0.68
1.34
45.33
1096 Aditus Aditus ADI 0.0134 0.00000026 3,136,358.81 1,138,636.91
1.9
5.41
12.42
1097 Bridge Protocol Bridge Protocol TOLL 0.01372 0.00000027 3,129,605.77 1,595.30
0.42
-2.31
-8.18
1098 PlatinumBAR PlatinumBAR XPTX 2.14 0.000042 3,116,068.32 2,548.93
-14.8
-27.88
-15.87
1099 Fox Trading Fox Trading FOXT 0.4387 0.00000859 3,084,224.73 3,909,830.02
2.27
8.76
6.3
1100 Biotron