English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Hong Kong prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HKD) Prix (BTC) Capitalisation (HKD) Le volume 24h (HKD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 85789.66 1 1,441,863,571,969.34 138,068,872,350.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 7894.25 0.09203 765,913,789,291.36 61,520,829,835.50
11.18
-22.39
-21.61
3 Ripple Ripple XRP 8.65 0.0001008 335,017,642,896.92 39,822,974,085.24
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 13281.21 0.1548 224,656,789,640.15 12,764,134,788.30
5.33
-30.1
-29.5
5 Cardano Cardano ADA 4.44 0.00005176 115,112,482,226.33 11,080,398,579.54
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 1414.18 0.01649 77,479,991,139.68 10,375,269,505.68
12.6
-22.67
-27.34
7 NEO NEO NEO 1031.45 0.01202 67,044,171,424.43 11,624,929,695.93
18.94
-29.39
5.41
8 NEM NEM XEM 6.85 0.00007981 61,618,807,880.15 1,363,768,441.86
16.54
-37.44
-43.89
9 Stellar Stellar XLM 3.08 0.00003587 55,055,147,204.75 3,184,986,828.05
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 18.83 0.0002195 52,326,849,315.13 1,825,176,621.28
10.18
-31.79
-32.79
11 EOS EOS EOS 76.77 0.0008949 46,729,063,117.98 11,463,471,252.57
10.19
-24.73
5.47
12 Dash Dash DASH 5625.17 0.06557 44,001,566,919.59 2,047,612,223.84
7.24
-24.4
-34.86
13 Monero Monero XMR 2345.97 0.02735 36,622,930,615.90 2,086,545,299.07
9.98
-28.33
-28.42
14 TRON TRON TRX 0.3849 0.00000449 25,306,429,962.21 4,905,778,688.27
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 1369.83 0.01597 22,970,128,312.84 3,253,411,101.50
8.4
-35.06
-27.51
16 ICON ICON ICX 54.51 0.0006355 20,717,048,994.39 816,663,690.40
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 208.37 0.002429 20,664,075,816.79 5,091,972,189.67
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 258.48 0.003013 19,079,020,161.19 6,939,185,072.33
6.38
-37.17
-39.37
19 Lisk Lisk LSK 146.54 0.001708 17,155,645,445.54 890,305,637.39
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 108.38 0.001263 14,441,209,451.67 204,837,883.85
4.58
-33.8
-52.01
21 Tether Tether USDT 8.01 0.00009336 12,958,801,760.23 41,136,544,909.32
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 125.57 0.001464 12,813,555,262.16 959,551,283.74
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 3796.72 0.04426 11,663,980,516.91 2,118,242,470.22
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 11.31 0.0001318 11,298,676,157.83 34,772,704.17
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 107.93 0.001258 10,653,519,109.61 598,862,195.48
11.31
-34.07
-30.05
26 Populous Populous PPT 282.02 0.003288 10,435,830,322.70 55,139,701.15
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 102.33 0.001193 10,132,079,280.71 2,867,240,679.27
14.94
-33.25
-23.92
28 VeChain VeChain VEN 35.83 0.0004176 9,929,676,618.86 1,259,743,520.36
14.39
-24.42
0.81
29 Verge Verge XVG 0.6133 0.00000715 8,943,461,020.78 1,286,011,807.80
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.04663 0.00000054 8,564,532,432.15 91,445,400.05
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.2715 0.00000317 8,524,732,753.77 1,024,126,838.48
12.88
-38.1
-53.77
32 Status Status SNT 2.18 0.0000254 7,561,643,277.21 7,937,747,657.28
7.58
-33.04
-35.55
33 Steem Steem STEEM 28.63 0.0003337 7,067,958,811.82 233,459,209.08
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 76.64 0.0008934 6,977,202,793.95 143,958,507.14
11.81
-22.88
-42.16
35 BitShares BitShares BTS 2.55 0.00002973 6,648,281,131.61 840,577,375.55
6.01
-37.77
-52.25
36 Waves Waves WAVES 61.47 0.0007166 6,146,802,729.23 310,895,898.84
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.04945 0.00000058 5,578,407,217.89 503,613,447.80
2.9
-36.26
-54.33
38 Augur Augur REP 478.07 0.005573 5,258,816,492.44 203,505,695.24
7.61
-32.33
-33.86
39 0x 0x ZRX 10.47 0.000122 5,178,353,434.69 340,833,767.47
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 2389.06 0.02785 4,865,669,884.24 5,028,835.99
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 20.05 0.0002337 4,780,664,337.12 67,116,491.35
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.8091 0.00000943 4,745,083,003.07 69,731,820.88
7.58
-33.6
-34.73
43 QASH QASH QASH 12.47 0.0001454 4,366,035,002.47 329,469,095.64
8.48
-29.88
-14.83
44 Komodo Komodo KMD 40.43 0.0004713 4,204,794,621.88 103,809,800.03
7.93
-35.56
-43.11
45 SALT SALT SALT 59.51 0.0006938 4,172,208,146.39 147,035,135.32
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 6.94 0.00008088 4,130,171,979.12 7,692,118.05
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.4242 0.00000494 4,117,500,096.25 312,057,554.79
14.69
-36.58
-52.4
48 Gas Gas GAS 441.86 0.005151 4,037,513,074.94 517,530,633.68
14.58
-35.08
-8.14
49 Decred Decred DCR 609.9 0.00711 4,006,790,967.29 38,388,309.43
4.22
-26.44
-33.93
50 Ark Ark ARK 40.33 0.0004701 3,951,427,649.32 113,828,202.57
9.52
-33.87
-48.38
51 Golem Golem GNT 4.6 0.00005361 3,836,640,270.95 170,499,021.02
6.52
-40.14
-44.52
52 RChain RChain RHOC 15.08 0.0001758 3,679,691,712.37 11,571,501.34
16.25
-15.83
-29.12
53 Hshare Hshare HSR 86.32 0.001006 3,668,917,756.28 952,628,283.62
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.01122 0.00000013 3,648,542,858.47 34,156,596.27
10.65
-35.8
-68.76
55 WAX WAX WAX 7.33 0.00008549 3,615,297,462.00 67,015,110.47
2.2
-39.89
-62.06
56 Walton Walton WTC 141.76 0.001653 3,529,496,692.93 439,584,692.73
11.51
-22.95
18.15
57 Loopring Loopring LRC 6.24 0.00007278 3,503,621,225.12 117,646,413.14
5.26
-29.75
-61.2
58 Ethos Ethos BQX 45.33 0.0005284 3,418,195,103.79 126,880,209.00
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 61.4 0.0007158 3,400,066,809.48 74,835,284.46
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 3.38 0.00003943 3,382,421,404.21 199,897,912.59
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 5076.3 0.05918 3,275,337,932.55 24,844,574.42
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 24.29 0.0002832 3,258,548,961.06 183,332,776.94
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 1017.74 0.01186 3,142,766,782.77 143,165,295.60
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 1438.11 0.01676 2,876,228,845.52 83,655,655.97
8.94
-8.44
-21.95
65 Aion Aion AION 39.33 0.0004585 2,797,150,106.18 87,917,407.90
7.73
-31.91
-51.53
66 Factom Factom FCT 312.14 0.003639 2,729,720,812.56 168,347,806.30
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 47.82 0.0005575 2,714,597,710.46 82,562,838.89
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 11.24 0.000131 2,618,343,312.92 26,836,755.71
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.5886 0.00000686 2,601,273,072.06 144,050,031.55
12.31
-39.09
-57.89
70 Dent Dent DENT 0.2412 0.00000281 2,560,218,727.02 295,102,071.46
16.03
-36.58
-68.04
71 GXShares GXShares GXS 42.35 0.0004937 2,541,154,075.43 79,280,476.35
5.81
-30.56
-28.97
72 Bytom Bytom BTM 2.45 0.00002853 2,415,763,148.47 322,807,370.33
0.56
-40.83
-43.58
73 Substratum Substratum SUB 10.52 0.0001226 2,378,868,329.65 154,335,966.97
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 6.37 0.00007423 2,296,433,562.35 467,936,920.54
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 4.3 0.00005013 2,280,461,160.68 91,542,400.28
9.29
-34.2
-37.72
76 Kin Kin KIN 0.002999 0.00000003 2,267,853,493.52 6,201,576.57
0.78
-28.57
-52.84
77 Request Network Request Network REQ 3.52 0.00004108 2,259,234,593.05 180,400,866.84
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 4.97 0.00005795 2,249,618,389.44 61,764,112.66
5.72
-38.41
-43.1
79 Nexus Nexus NXS 40.38 0.0004707 2,222,748,223.41 25,761,852.38
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.01017 0.00000012 2,145,617,764.93 26,995,398.02
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.0738 0.00000086 2,119,709,935.03 160,749,715.89
9.93
-37.95
-57.98
82 Bancor Bancor BNT 51.33 0.0005984 2,093,015,683.60 86,249,629.79
9.56
-26.03
-33.06
83 Nxt Nxt NXT 2.07 0.00002408 2,063,374,369.70 192,890,428.40
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 160.48 0.001871 2,042,661,871.99 512,781,533.83
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 524.1 0.00611 2,041,487,535.60 69,122,518.64
3.1
-24.72
-33.5
86 Enigma Enigma ENG 27.08 0.0003157 2,026,882,524.24 138,519,454.05
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 56.74 0.0006615 2,014,441,118.59 221,648,649.11
6.09
-32.52
-51.69
88 aelf aelf ELF 8.03 0.00009356 2,006,418,417.51 606,529,907.02
8.41
-25.24
-57.32
89 Particl Particl PART 223.47 0.002605 1,975,129,523.45 13,812,597.73
5.07
-31.25
-10.38
90 TenX TenX PAY 18.79 0.0002191 1,966,762,056.96 155,937,252.99
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 30.31 0.0003533 1,950,413,716.83 100,983,495.01
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 3.04 0.00003541 1,875,139,803.59 254,607,605.47
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.625 0.00000729 1,854,110,271.59 146,116,762.20
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 1415.38 0.0165 1,824,232,269.31 1,243,081.38
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 5.17 0.00006023 1,808,381,110.10 59,336,916.65
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 43.69 0.0005093 1,800,314,641.57 21,054,290.53
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 17.89 0.0002086 1,785,522,286.78 74,089,634.33
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 167.17 0.001949 1,776,186,820.60 14,365,029.67
0.16
-27.3
0.65
99 XPlay XPlay XPA 1.76 0.00002055 1,762,744,458.66 4,097,633.81
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 38.9 0.0004534 1,753,035,698.06 1,890,323.23
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 239.6 0.002793 1,722,130,259.98 4,874,464.82
4.75
-17.95
-14.51
102 Civic Civic CVC 5.01 0.00005844 1,717,929,164.47 174,899,232.96
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 1550.8 0.01808 1,712,997,023.63 49,480,833.04
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 4.61 0.00005374 1,586,908,062.69 18,783,702.94
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 31.61 0.0003684 1,585,028,784.98 122,892,248.03
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.2237 0.00000261 1,542,027,340.29 269,509,656.57
16.59
-41.13
-56.45
107 Pillar Pillar PLR 6.49 0.00007564 1,475,466,699.35 3,618,757.77
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.9722 0.00001133 1,453,388,258.52 24,433,262.17
6.25
-31.22
-51.92
109 DEW DEW DEW 13.85 0.0001615 1,430,040,992.12 11,342,768.55
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 52.65 0.0006138 1,421,666,234.97 4,521,681.25
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 10.72 0.000125 1,409,765,895.03 163,337,431.64
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 26.98 0.0003145 1,402,760,030.13 129,519,553.90
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 22.44 0.0002616 1,397,984,419.49 80,557,906.76
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 280.52 0.00327 1,395,254,293.32 3,987,992.26
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 219.85 0.002563 1,384,576,508.27 39,659,403.54
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.0005344 0.000000006 1,372,835,694.59 5,439,780.59
2.94
-36.95
-54.15
117 PayPie PayPie PPP 16.31 0.0001902 1,345,836,502.61 1,325,320.37
6.48
-26.12
-25.8
118 Revain Revain R 6.65 0.00007755 1,226,986,261.89 11,715,046.04
3.77
-22.3
-26.05
119 Storj Storj STORJ 9.13 0.0001065 1,216,243,001.68 124,628,082.75
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 14.79 0.0001724 1,213,768,658.86 146,566,561.64
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 28.28 0.0003297 1,202,464,792.09 66,501,322.17
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 15.06 0.0001755 1,190,669,228.04 49,676,789.14
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 18.89 0.0002202 1,183,664,966.77 166,832,568.87
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 11.96 0.0001395 1,183,584,010.69 73,561,374.22
5.7
-21.63
-36.13
125 Monaco Monaco MCO 85.38 0.0009953 1,126,570,249.50 147,306,579.51
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 1.25 0.00001456 1,124,278,791.22 100,843,470.49
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.5043 0.00000588 1,107,648,829.70 134,439,968.67
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 2.02 0.00002357 1,098,553,470.37 58,800,442.81
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 27.67 0.0003225 1,084,849,982.25 8,746,526.17
3.55
-27.24
-41.2
130 Storm Storm STORM 0.443 0.00000516 1,080,116,535.42 21,201,824.75
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 10.78 0.0001256 1,078,234,355.52 294,838,449.87
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 1.07 0.00001252 1,073,758,788.49 3,902,913.67
3.66
-13.37
-40.05
133 Achain Achain ACT 3.55 0.00004135 1,064,130,827.51 138,590,639.70
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 1.39 0.00001622 1,052,265,235.55 68,387,507.24
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 3.41 0.00003977 1,023,602,106.36 17,996,905.94
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.6246 0.00000728 1,019,145,947.20 220,688,033.95
9.26
-31.52
-68.31
137 Aragon Aragon ANT 31.65 0.0003689 1,017,493,923.80 13,512,913.96
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 36.52 0.0004257 1,015,923,451.01 199,164,152.80
8.85
-44.47
0
139 AirSwap AirSwap AST 6.72 0.00007838 1,008,489,854.21 105,145,899.94
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 39.95 0.0004657 981,999,334.55 40,611,961.42
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 3.79 0.00004421 975,820,983.28 101,019,478.97
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.9448 0.00001101 961,029,011.80 141,355,928.45
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 2.2 0.00002563 945,278,638.96 6,742,923.89
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 1.54 0.00001801 926,837,174.72 28,107,928.05
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 5.09 0.00005929 913,822,654.18 106,050,192.38
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 4.46 0.00005198 910,018,813.72 42,808,547.22
4.38
-2.52
-51.91
147 SONM SONM SNM 2.52 0.00002933 904,783,883.54 35,105,242.85
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 335.42 0.00391 877,923,972.93 38,587,003.44
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 286.99 0.003346 864,597,964.33 14,225,630.96
5.17
-21.59
-37.79
150 Gulden Gulden NLG 2.2 0.00002564 858,758,292.48 26,932,895.45
3.17
-29.37
-2.96
151 WaBi WaBi WABI 18.45 0.0002151 834,751,463.65 110,970,607.15
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.8078 0.00000942 815,191,508.56 71,932,709.10
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 1.66 0.00001934 812,846,488.95 175,143,298.05
7.23
-44.02
-54.93
154 Centra Centra CTR 11.93 0.000139 811,054,574.02 37,539,244.53
3.49
-34.28
-48.18
155 AdEx AdEx ADX 13.35 0.0001556 804,053,934.60 86,927,066.87
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 3.7 0.00004313 800,322,648.75 141,645,364.61
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 1.8 0.00002104 799,925,941.29 122,661,481.36
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 1.16 0.00001355 787,208,546.53 34,008,123.34
15.39
-32.81
-48.39
159 QLINK QLINK QLC 3.23 0.00003768 775,764,639.60 25,404,750.74
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.1567 0.00000183 774,963,417.72 1,744,157.96
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 5.32 0.00006197 758,044,372.05 44,086,838.12
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.7262 0.00000846 747,347,742.36 175,462,460.09
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 905.55 0.01056 738,985,376.20 12,217.96
16.8
-40.21
1.17
164 Triggers Triggers TRIG 22.82 0.000266 732,579,199.56 247,780,823.33
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 31.5 0.0003672 723,324,353.09 12,249,016.64
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 5.36 0.00006249 719,736,385.07 78,045,992.00
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 7.25 0.00008447 710,337,477.61 3,437,922.74
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 19.04 0.000222 704,621,481.06 96,357,209.96
10.68
-38.29
-44.7
169 NAGA NAGA NGC 12.09 0.0001409 696,995,933.32 17,088,545.74
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.4766 0.00000556 689,093,144.86 64,450,627.84
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 17.95 0.0002092 685,767,625.04 156,801,650.18
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 1.41 0.00001641 683,031,538.06 74,934,240.34
11.7
-27.09
-48.19
173 Modum Modum MOD 37.05 0.0004319 676,743,052.42 27,682,378.66
7.83
-35.67
-56.88
174 Lamden Lamden TAU 4.69 0.00005471 667,491,295.87 4,356,999.90
11.43
-25.75
-51.97
175 Wings Wings WINGS 7.39 0.00008615 662,978,391.57 38,272,613.19
3.73
-35.66
-51.49
176 district0x district0x DNT 1.1 0.0000128 658,609,642.13 56,833,215.61
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 3.5 0.00004077 640,088,246.57 15,910,462.33
10.07
-42.03
-39.63
178 Burst Burst BURST 0.3514 0.0000041 632,727,689.38 89,755,718.67
5.75
-39.29
-51.68
179 Nuls Nuls NULS 26.77 0.0003121 630,898,945.66 67,247,754.56
1.36
-32.75
-55.97
180 Melon Melon MLN 1050.56 0.01225 629,705,303.10 11,496,873.75
6.47
-34.63
-44.93
181 BitClave BitClave CAT 1.28 0.00001487 627,845,128.17 31,734,328.49
5.75
-21.83
-47.05
182 Asch Asch XAS 6.68 0.00007785 614,071,228.83 14,058,305.57
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 7.12 0.00008303 609,376,097.09 39,949,700.19
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 120.22 0.001401 607,535,447.37 6,815,752.28
3.52
-25.36
-35.84
185 Metal Metal MTL 31.46 0.0003668 607,248,334.52 49,708,940.02
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 19.29 0.0002248 603,669,698.86 28,485,759.58
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 9.54 0.0001112 603,282,628.84 19,251,572.59
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 4.17 0.00004858 602,584,782.61 21,680,333.13
10.24
-35.18
-59.71
189 DECENT DECENT DCT 11.68 0.0001361 599,010,339.86 9,498,512.61
11.35
-22.71
-46.57
190 Tierion Tierion TNT 1.4 0.00001629 598,671,636.97 175,406,137.38
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 26.32 0.0003069 595,465,982.84 91,974,990.00
16.27
-41.87
-49.43
192 Hive Hive HVN 1.58 0.00001842 592,429,867.89 7,355,793.23
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 13.68 0.0001594 574,487,915.71 2,102,714.61
-0.63
-38.38
-42.75
194 Bread Bread BRD 9.57 0.0001116 572,478,618.58 74,296,854.97
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 190.36 0.002219 571,091,186.77 926,180.08
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 2.14 0.00002492 568,981,760.37 2,899,211.64
0.65
-4.14
43.54
197 Rise Rise RISE 4.95 0.00005773 560,328,432.65 30,677,886.50
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 2.34 0.00002731 539,950,750.00 18,808,969.94
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 32.04 0.0003735 527,950,789.26 11,277,371.62
1.43
-37.63
-30.44
200 Voxels Voxels VOX 2.5 0.00002909 523,988,267.38 139,000,543.89
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.9753 0.00001137 519,500,301.53 287,168,391.55
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 13.23 0.0001388 519,281,777.23 0.00
0
-12.49
-41.3
203 COSS COSS COSS 8.14 0.00009486 517,164,105.81 26,282,289.89
1.96
-35.29
-37.46
204 Aeon Aeon AEON 32.72 0.0003814 502,792,426.92 3,845,378.46
3.57
-33.86
-50.23
205 Pura Pura PURA 2.9 0.00003386 500,923,224.71 1,391,045.84
3.08
-23.56
-43.42
206 Shift Shift SHIFT 43.09 0.0005023 500,816,962.53 8,673,228.42
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 5.36 0.00006246 493,756,871.37 10,195,662.63
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 33.1 0.0003859 487,790,950.59 15,581,052.69
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 1.49 0.00001738 484,596,318.50 30,784,586.75
10.61
-40.07
-41.89
210 Presearch Presearch PRE 3.11 0.00003622 481,570,967.45 950,696.10
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.7365 0.00000859 479,662,049.91 41,391,718.09
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.3088 0.0000036 476,537,070.24 915,361.42
13.52
-17.9
9.1
213 TaaS TaaS TAAS 57.64 0.000672 469,574,034.06 5,021,498.40
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 6.78 0.00007904 463,662,754.14 26,583.07
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 123.55 0.00144 460,458,836.62 30,564,849.94
13.58
-30.02
-50.99
216 Gifto Gifto GTO 2.87 0.00003341 452,438,717.00 86,896,558.73
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 195.73 0.002282 449,755,260.46 30,921,795.14
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 21.51 0.0002508 447,132,413.42 4,000,719.63
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 18.82 0.0002194 444,975,582.07 1,000,917.19
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 1.34 0.00001561 433,878,474.42 578,722,132.10
15.67
22.61
28.39
221 LAToken LAToken LA 5.55 0.00006475 432,330,272.56 10,989,187.08
10.12
-21.78
-51.28
222 Bloom Bloom BLT 10.95 0.0001277 430,927,829.19 1,022,984.74
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 6.22 0.00007253 430,745,468.76 52,906,740.27
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 2.28 0.00002655 429,585,565.07 7,469,189.62
2.19
-36.37
-46.88
225 SaluS SaluS SLS 422.92 0.00493 427,078,218.70 13,252,734.32
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.6618 0.00000772 425,574,324.05 14,331,548.95
9.61
-38.58
-16.8
227 Datum Datum DAT 0.5552 0.00000647 422,382,093.49 66,450,397.05
2.96
-23.67
-37.43
228 iXledger iXledger IXT 11.71 0.0001365 419,019,259.87 15,071,332.14
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 1.39 0.00001623 417,597,713.72 292,504.97
1.25
20.35
-55.34
230 Everex Everex EVX 25 0.0002914 412,440,782.66 38,129,537.85
3.84
-26.16
-40.7
231 Crown Crown CRW 24.44 0.000285 410,407,274.59 1,882,946.51
5.79
-19.23
-28.89
232 Viberate Viberate VIB 2.45 0.00002852 400,383,865.58 191,395,529.73
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.5685 0.00000663 399,038,315.98 10,043,200.18
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.9721 0.00001133 393,686,711.72 14,288,837.56
18.81
-13.82
-67.5
235 Jinn Jinn JINN 6645.97 0.07747 390,138,412.11 86,397.48
2.23
-42.76
-56.12
236 ECC ECC ECC 0.01541 0.00000018 385,282,557.25 2,516,616.15
5.15
-27.04
-42.69
237 Diamond Diamond DMD 147.78 0.001723 385,094,893.10 1,897,207.11
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 9.85 0.0001148 383,607,058.24 11,372,885.56
0.42
-31.07
-31.75
239 Ink Ink INK 2.15 0.00002505 383,084,516.44 596,484,125.39
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 22.36 0.0002607 380,857,539.85 39,739,115.82
2.53
-9.76
37.77
241 Flash Flash FLASH 0.423 0.00000493 380,664,094.80 1,330,936.99
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 1.73 0.00002017 375,379,796.19 37,598,305.16
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 2.14 0.00002495 374,753,941.33 152,565,712.82
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.001661 0.00000002 370,862,080.99 1,640,031.35
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 4.27 0.00004973 366,779,114.56 16,379,974.72
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 1.67 0.00001943 365,327,725.18 10,431,513.99
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.7522 0.00000877 362,325,004.91 4,762,124.48
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 2.22 0.00002586 361,238,320.75 20,150,467.44
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 6.76 0.00007881 359,640,265.47 1,577,896.44
10.67
-23.77
-23.74
250 Elastic Elastic XEL 3.97 0.0000463 355,040,076.61 12,631,698.19
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 20.77 0.0002421 353,295,034.69 6,025,184.78
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 1.52 0.0000177 351,377,879.95 51,630,170.34
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 1.7 0.00001985 349,293,047.80 1,680,372.49
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 21.29 0.0002481 344,572,617.77 3,880,689.67
2.42
-31
-39.59
255 Nimiq Nimiq NET 32.79 0.0003823 344,344,158.77 4,231,126.46
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.298 0.00000347 343,663,326.69 28,975,532.50
8.48
-32.38
-42.51
257 Synereo Synereo AMP 4.13 0.00004818 339,962,150.02 19,935,033.07
5.2
-39.18
-50.38
258 ION ION ION 17.53 0.0002043 334,146,313.63 3,105,806.48
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 1.34 0.00001561 333,029,927.06 49,834,492.74
7.39
-40.64
-24.37
260 Mothership Mothership MSP 2.35 0.0000274 329,052,933.38 8,236,258.04
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 174.43 0.002033 327,829,627.52 13,500,632.48
-4.68
-30.31
-9.28
262 Mercury Mercury MER 3.27 0.00003814 327,209,146.79 93,608,348.67
14.5
-37.18
-48.63
263 Dovu Dovu DOV 5.1 0.00005949 325,417,200.57 2,658,471.16
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 4.32 0.00005041 324,323,781.15 52,567,239.47
0.15
-45.22
-55.84
265 adToken adToken ADT 0.5376 0.00000627 322,554,543.93 18,061,442.38
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 66.96 0.0007806 321,660,162.72 6,519,995.46
2.5
-34.57
-49.73
267 SunContract SunContract SNC 2.88 0.00003358 317,955,943.06 26,552,247.79
4.9
-26.15
-33.38
268 Phore Phore PHR 38.61 0.0004501 317,937,614.71 3,577,986.38
5.38
-33.7
-23.2
269 Delphy Delphy DPY 10.82 0.0001261 316,411,363.07 124,586,622.97
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 4.08 0.00004757 312,606,959.38 11,108,794.61
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 44.19 0.0005151 309,306,182.45 6,685,607.70
4.07
-20.86
-42.11
272 Divi Divi DIVX 59.77 0.0006968 307,411,462.92 928,448.63
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.5074 0.00000591 300,120,839.76 131,857.73
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 6.36 0.00007412 297,078,255.53 2,507,706.21
3.36
-36.59
-45.85
275 Aeron Aeron ARN 22.74 0.0002651 295,591,296.80 394,578,151.64
30.69
3.86
-43.46
276 Expanse Expanse EXP 36.73 0.0004282 290,416,146.91 13,188,276.11
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 29.01 0.0002822 290,149,584.03 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.1041 0.00000121 289,135,251.08 240,870.34
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 57.97 0.0006757 288,637,162.74 68,845.13
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 7.15 0.0000833 285,829,006.15 138,605,502.64
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 71.4 0.0008323 282,019,689.87 45,634.46
5.45
-24
-49.76
282 Bodhi Bodhi BOT 7 0.00008155 279,829,698.52 94,362,447.22
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0005156 0.000000006 277,935,096.34 2,631,404.96
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.5045 0.00000588 277,443,884.06 242,677.36
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 9.1 0.0001061 274,430,931.82 159,785.97
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 13.91 0.0001622 273,100,573.70 23,775,929.17
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.002053 0.00000002 271,382,191.20 1,780,861.60
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.2577 0.000003 270,626,762.82 2,025,959.27
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 8.81 0.0001028 269,749,301.89 23,745,499.26
7.4
-37.58
-40.5
290 Golos Golos GOLOS 2.16 0.00002512 268,373,384.95 2,131,697.34
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 2.24 0.00002612 264,761,440.67 11,024,545.22
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 204.11 0.002379 264,554,063.57 11,463,549.48
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.6773 0.0000079 264,362,558.52 7,406,780.93
5.8
-40.1
-55.39
294 Neumark Neumark NEU 9.08 0.0001058 260,132,730.61 4,281,058.11
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 12.74 0.0001485 257,298,493.48 1,764,293.33
11.43
-18.21
-18.91
296 Radium Radium RADS 73.78 0.00086 253,173,198.96 11,056,148.52
6.6
-26.38
-29.04
297 Stox Stox STX 5.92 0.00006902 251,181,698.24 14,879,052.65
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.007394 0.00000009 240,406,357.55 5,757,018.27
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 5.94 0.00006929 240,106,517.33 23,802,134.88
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.2508 0.00000292 238,863,044.82 34,531.69
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 28.32 0.0003301 237,236,444.87 1,473,253.54
17.3
58.66
410.21
302 OKCash OKCash OK 3.22 0.00003754 237,153,439.28 20,925,843.45
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 2.5 0.00002915 236,817,779.38 757,531.10
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 33.46 0.00039 236,437,022.19 2,560,360.12
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 8.9 0.0001038 233,582,070.82 725,496.77
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 64.43 0.0007511 231,474,052.48 570,578.81
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 1.88 0.00002187 229,870,873.40 6,645,203.98
10.45
-32.44
-48.05
308 Rialto Rialto XRL 2.3 0.00002677 229,683,240.54 1,061,667.49
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 9.08 0.0001058 228,843,523.65 1,324,569.40
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 7.25 0.00008454 223,985,908.70 7,463,510.42
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.01663 0.00000019 222,666,752.54 5,027,279.30
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 60.69 0.0007075 221,923,746.44 7,334,867.77
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.09501 0.00000111 220,156,371.01 9,556,399.84
3.52
-36.67
-54.07
314 Nexium Nexium NXC 3.26 0.00003797 216,658,800.95 6,067,896.17
6
-38.58
-41.48
315 ALIS ALIS ALIS 5.62 0.00006552 216,607,914.94 1,439,342.57
3.43
-28.65
-38.1
316 Omni Omni OMNI 384.22 0.004479 215,335,913.41 8,633,254.93
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 76.82 0.0008955 215,042,714.57 486,073.62
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 4.75 0.00005539 214,617,509.38 46,225,849.59
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.0734 0.00000086 213,848,195.88 101,946.46
22.46
-8.3
-13.44
320 Playkey Playkey PKT 15.6 0.0001818 210,867,300.66 161,180.74
6.83
-24.31
-48.26
321 Hush Hush HUSH 68.57 0.0007994 209,671,592.94 1,928,395.82
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 2.19 0.00002549 207,509,293.59 1,685,840.49
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.6428 0.00000749 206,443,245.44 11,796,635.74
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 1.07 0.00001253 205,675,926.71 1,338,806.53
1.12
-39.14
-24.84
325 Paragon Paragon PRG 3.12 0.00003642 202,888,069.76 798,241.47
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 8.62 0.0001005 198,603,898.26 153,448,884.24
11.72
16.97
19.79
327 Myriad Myriad XMY 0.1281 0.00000149 197,917,629.47 12,817,954.27
8.92
-44.75
-57.26
328 NVO NVO NVST 13.16 0.0001534 197,382,947.01 485,265.54
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 9.41 0.0001096 196,409,119.48 46,502,613.15
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 2.03 0.00002371 196,306,580.85 232,771.60
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 1.38 0.00001611 195,251,507.81 3,857,339.21
2.22
-37.98
-39.46
332 Propy Propy PRO 11.62 0.0001354 193,808,136.60 72,904,119.45
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 52.01 0.0006063 192,952,485.08 1,132,876.61
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.1527 0.00000178 191,575,535.56 248,646.00
-3.24
-45.06
43.95
335 Change Change CAG 5.15 0.00006003 191,114,761.01 22,698,991.97
13.07
-35.5
-61.11
336 Verify Verify CRED 15.84 0.0001847 190,146,808.25 2,815,157.82
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.03167 0.00000037 190,133,470.72 10,855,811.76
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 4.31 0.00005022 189,977,245.60 2,981,747.88
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.04685 0.00000055 188,663,346.23 1,732,752.61
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 25.52 0.0002975 187,860,067.00 2,298,569.02
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 1.46 0.00001707 186,150,922.99 1,561,054.39
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 29.25 0.000341 184,805,592.42 66,394,465.46
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.2407 0.00000281 184,679,922.36 429,463.03
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 5.43 0.00006334 182,065,023.08 1,225,715.21
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 2.6 0.00003031 182,008,567.38 18,726,832.65
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 1.48 0.00001727 180,081,696.98 6,341,554.15
7.76
-31.64
-29.44
347 Databits Databits DTB 7.9 0.00009207 179,665,949.31 4,294,012.33
5.85
-45.91
-50.72
348 OAX OAX OAX 7.09 0.00008265 177,321,571.15 14,347,976.41
7.62
-37.66
-58.75
349 Publica Publica PBL 9.5 0.0001108 176,569,819.38 3,027,244.12
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 6.99 0.00008147 174,712,663.98 2,500,681.51
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.7781 0.00000907 174,311,810.54 7,216,949.92
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 302.51 0.003526 173,813,174.61 325,361.45
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 21.5 0.0002506 172,399,153.79 4,648,477.76
2.77
-35.66
-43.29
354 Incent Incent INCNT 3.71 0.00004321 170,589,153.01 2,762,863.74
6.81
-36.17
-45.5
355 onG.social onG.social ONG 12.46 0.0001452 170,169,540.98 141,531.94
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 15.53 0.000181 169,835,101.40 125,505.00
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.2992 0.00000349 167,200,614.33 7,693,815.55
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.3032 0.00000353 166,509,894.49 5,940,763.29
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.9854 0.00001149 166,351,127.02 449,185.37
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 20.69 0.0002412 165,942,466.62 2,992,644.76
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 2.29 0.00002664 165,857,951.26 4,314,820.45
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 5.24 0.0000611 165,747,527.46 218,110.49
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 10.29 0.00012 165,172,425.62 60,238.71
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 16.5 0.0001924 164,593,435.96 378,110.02
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.7082 0.00000826 164,448,592.71 38,791,642.63
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 187.88 0.00219 163,426,022.57 12,397,333.12
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 12.76 0.0001487 162,988,191.71 1,132,430.72
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 312.9 0.003648 162,713,923.56 3,613,970.33
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 5.4 0.00006297 162,045,607.64 1,858,015.89
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 2.31 0.00002696 161,890,954.86 78,912.03
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 814.86 0.009499 161,406,086.70 1,416,711.79
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 132.89 0.001549 159,503,622.81 539,420.61
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 54.47 0.000635 158,439,866.68 1,260,877.80
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 4.74 0.0000553 158,341,474.03 661,370.24
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 3.13 0.00003645 157,457,833.25 5,017,993.87
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 3.45 0.0000402 156,255,257.28 2,176,278.33
3.85
-26.05
-55.15
377 Clams Clams CLAM 55.08 0.000642 155,461,928.40 6,789,609.16
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 217.64 0.002537 154,550,869.41 2,362,393.61
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.1945 0.00000227 154,120,227.51 5,724,069.48
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.1536 0.00000179 153,552,142.55 4,296,554.68
8.58
-33.26
-48.22
381 Payfair Payfair PFR 2.01 0.00002339 152,645,487.68 1,212,956.56
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.006093 0.00000007 151,992,316.31 1,641,517.64
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 80.91 0.0009432 151,292,005.96 1,547,607.34
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 6.52 0.00007604 151,257,336.20 14,690,371.57
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 44.58 0.0005197 150,993,511.22 18,297,059.06
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0003387 0.000000004 150,080,160.21 354,209.63
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 8.35 0.00009733 149,219,721.26 3,866,593.35
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 68.55 0.0007991 148,398,786.43 4,991,381.39
0.8
-32.92
-38.93
389 Primas Primas PST 2.9 0.00003375 148,227,760.94 1,977,599.96
3.95
-33.13
-50.71
390 Autonio Autonio NIO 2.23 0.00002602 146,932,432.42 301,866.27
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 1.4 0.00001631 144,975,875.25 5,064,788.66
5.29
-41.79
-54.5
392 LockChain LockChain LOC 15.6 0.0001819 144,970,117.82 2,410,799.85
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 5.16 0.00006012 143,734,358.39 742,970.11
5.51
-32.86
-46.89
394 Solaris Solaris XLR 152.69 0.00178 142,238,129.87 1,930,859.93
1.47
-29.78
-56.71
395 Quantum Quantum QAU 1.84 0.00002148 141,295,717.91 514,824.80
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.8276 0.00000965 138,429,353.36 2,310,428.08
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 1.38 0.00001603 138,016,077.63 446,750.19
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 13.11 0.0001528 137,385,208.49 2,431,615.79
3.3
-21.25
30.19
399 OBITS OBITS OBITS 8.73 0.0001018 136,881,268.84 639,983.25
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 40.48 0.0004719 133,398,256.63 10,112,586.63
5.62
-37.71
-43.99
401 Aventus Aventus AVT 22.15 0.0002583 132,926,765.12 19,529,353.08
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 86366.97 1.01 130,155,022.73 940,886.56
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 45.95 0.0005356 129,890,274.69 3,166,705.41
1
-21.47
-7.82
404 Mysterium Mysterium MYST 6.59 0.0000768 128,003,980.10 30,338,698.61
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 12.77 0.0001489 125,616,616.76 188,807.81
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 32.83 0.0003827 125,435,781.74 4,682,420.02
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.03517 0.00000041 124,621,394.43 906,162.05
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.7041 0.00000821 123,621,063.93 2,924,947.99
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 9.18 0.000107 121,438,535.34 4,898,973.03
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.3136 0.00000366 119,282,869.56 5,908,620.23
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.2683 0.00000313 119,255,693.85 117,152.81
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 5.39 0.00006283 119,243,381.08 2,201,443.63
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.1407 0.00000164 119,041,808.35 962,821.13
7.43
-42.04
-17.38
414 Vcash Vcash XVC 7.74 0.0000902 119,004,353.75 3,300,503.15
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 16.75 0.0001952 117,262,824.18 687,819.23
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.4371 0.0000051 114,965,311.20 403,226.03
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.7102 0.00000828 114,754,210.55 812,478.60
8.95
-37.8
-57.5
418 Social Send Social Send SEND 3.61 0.00004203 113,981,306.48 2,150,158.67
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 4.75 0.00005538 113,239,997.88 1,007,996.64
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.009684 0.00000011 113,030,852.88 2,179,039.71
1.7
-35.02
-67.81
421 Pluton Pluton PLU 130.97 0.001527 111,321,661.93 157,394.60
6.57
-30.15
-34.27
422 Innova Innova INN 76.05 0.0008865 110,976,575.80 2,488,360.92
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 14.13 0.0001647 110,933,661.02 396,214.64
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 6.35 0.00007397 110,411,643.34 2,012,590.45
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 1.27 0.00001476 110,343,164.31 736,025.21
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 55.17 0.0006431 110,340,418.58 5,022,452.75
3.3
-25.73
-31
427 Lampix Lampix PIX 0.8153 0.0000095 110,333,683.32 1,335,966.93
7.02
-31.19
-48.36
428 MyWish MyWish WISH 6.14 0.00007155 109,711,692.83 1,577,966.85
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 8.6 0.0001002 109,097,900.42 803,459.14
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 35.17 0.00041 108,430,429.34 9,956,995.14
6.35
-37.74
-39.4
431 Espers Espers ESP 0.005154 0.00000006 108,054,623.86 1,657,350.58
7.2
-41.67
-63.63
432 ProChain ProChain PRO 2.48 0.00002892 107,782,999.76 10,976,749.14
8.11
-33.11
-48.26
433 Crave Crave CRAVE 71.72 0.000836 106,661,137.37 506,823.84
13.23
-19.53
24.99
434 Pure Pure PURE 34.31 0.0004 105,866,204.85 3,983,869.75
12.92
16.93
-8.98
435 REX REX REX 12.2 0.0001422 105,631,824.14 19,598.19
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 9.31 0.0001086 105,158,494.32 457,767.54
3.59
-24.78
8.65
437 AdShares AdShares ADST 5.42 0.00006322 105,095,929.18 1,630,659.87
1.1
-36.32
-22.08
438 Astro Astro ASTRO 30.63 0.000357 101,493,935.24 142,573.12
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 141.52 0.00165 101,347,746.51 2,781,943.06
1.96
-7.86
-43.25
440 B2B B2B B2B 6.12 0.00007131 100,936,410.79 537,757.53
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 7.78 0.00009072 100,701,975.32 144,623,428.05
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 6.08 0.0000709 100,623,999.65 4,568,984.51
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.9508 0.00001108 100,606,430.09 248,069.48
6.46
-30.49
-47.19
444 Tao Tao XTO 3.07 0.00003582 100,562,834.75 27,089.58
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 1.3 0.0000152 98,601,591.84 772,821.93
0.72
-31.92
-47.2
446 Opus Opus OPT 0.695 0.0000081 97,353,292.78 711,221.31
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 5.5 0.00006411 97,006,657.78 1,320,712.86
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.8202 0.00000956 95,838,227.45 2,209,101.96
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 2.09 0.00002435 95,783,140.71 3,162,027.50
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.5808 0.00000677 95,780,958.21 186,675.37
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 15.17 0.0001768 94,760,132.51 1,517,560.74
21.81
-4.05
-62.32
452 Bela Bela BELA 2.32 0.00002703 91,659,950.47 3,468,321.36
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 5.2 0.00006066 91,439,548.75 228,092.12
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 3.74 0.00004365 91,272,465.85 452,507.63
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 60.52 0.0007055 90,989,123.50 946.02
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 9.58 0.0001117 90,376,089.88 5,710,113.96
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00004396 0.0000000005 90,084,752.83 991,107.65
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 10.32 0.0001203 89,375,383.90 1,696,408.82
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 6.69 0.00007802 88,454,710.94 100,382.72
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.2606 0.00000304 86,943,111.02 393,580.77
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 13.71 0.0001598 86,224,073.36 4,298,658.96
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 44.04 0.0005133 86,205,471.22 2,956,167.98
5.36
-30.94
-29.1
463 Breakout Breakout BRK 4.72 0.00005507 85,707,124.73 1,948,961.43
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.07652 0.00000089 84,953,698.93 312,466.68
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 20.38 0.0002376 83,969,905.41 1,439,718.06
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.629 0.00000733 83,237,545.87 2,652,150.50
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 1.08 0.00001254 83,109,693.31 3,957,077.35
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 2.03 0.00002361 82,580,682.23 1,138,516.70
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 670.24 0.007813 82,556,643.39 54,982.15
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 2.03 0.00002362 82,535,084.30 3,345,397.04
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 785.62 0.009158 82,534,302.04 2,206,637.84
7.05
-31.72
-40.69
472 Hacken Hacken HKN 26.6 0.00031 82,409,289.09 395,481.66
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 1.27 0.00001477 81,722,699.58 2,582.29
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 55.92 0.0006519 81,470,608.50 2,502,535.47
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.4117 0.0000048 80,807,940.49 540,363.24
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 1.71 0.00001999 80,642,038.81 228,781.29
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 24.07 0.0002806 80,603,074.45 415,502.82
5.47
-30.76
-46.52
478 1337 1337 1337 0.003258 0.00000004 80,434,880.75 567,847.94
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 1.72 0.00001999 79,767,879.02 3,931,732.13
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 4.59 0.00005355 79,758,444.97 9,147,434.37
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 73.78 0.00086 79,298,789.05 1,749,970.15
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 4.16 0.00004854 79,200,646.72 5,341,646.08
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 5.44 0.00006337 78,750,792.52 931,914.04
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 3.53 0.00004117 78,743,353.23 272,687.98
5.94
-40.56
-31.98
485 Zero Zero ZER 32.43 0.0003781 77,361,944.83 3,694,151.97
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.2788 0.00000325 77,289,718.77 2,652,776.31
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 65.03 0.0007581 76,906,998.11 166,941.30
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.086 0.000001 76,215,699.40 1,833,820.59
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 79.72 0.0009294 75,864,276.96 2,152,865.29
4.96
-20.98
-19.91
490 Kore Kore KORE 37.34 0.0004353 75,517,735.82 6,836,184.91
6.21
-33.18
-42.35
491 DCORP DCORP DRP 9.31 0.0001086 75,386,722.93 350,311.63
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 5.68 0.00006617 74,349,782.68 237,702.97
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 10.81 0.0001261 71,009,102.66 4,816.80
358.85
220.16
236.97
494 Dai Dai DAI 7.64 0.00008909 70,796,938.13 7,837,227.26
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.006347 0.00000007 70,017,337.92 1,260,580.54
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.5278 0.00000615 69,088,028.80 182,427.70
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 5.22 0.00006082 68,658,552.47 428,468.78
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.03707 0.00000043 68,360,777.42 120,129.31
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 10.89 0.0001269 68,247,631.34 462,898.38
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 6.27 0.00007304 67,768,567.56 976,010.03
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.07321 0.00000085 67,674,399.11 807,206.17
3.97
-33.17
-58.44
502 Social Social SCL 4.04 0.00004714 67,583,422.29 237,681.85
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.1287 0.0000015 66,852,353.47 2,911,258.44
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.04973 0.00000058 66,194,910.96 204,899.68
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 1.32 0.00001537 65,924,561.94 1,401,074.42
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 24.4 0.0002844 65,871,806.33 3,364,961.36
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 2.02 0.00002354 65,729,560.19 60,366.53
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 46.33 0.0005401 64,982,243.84 271,179.78
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.05766 0.00000067 64,536,042.80 727,764.55
4.88
-31.26
-28.98
510 Rupee Rupee RUP 2.8 0.00003267 64,202,440.24 938,688.41
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.5874 0.00000685 63,348,533.16 264,090.94
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.5 0.00000583 62,848,731.66 365,376.39
0.96
-15.63
-51.9
513 Internxt Internxt INXT 99.43 0.001159 62,604,987.30 243,317.25
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 2.91 0.00003388 61,024,368.59 31,694.82
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 5.96 0.00006951 59,945,749.53 246,115.39
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 13.36 0.0001557 59,014,046.70 3,708,576.85
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.5135 0.00000599 58,922,616.16 1,665,564.31
5.05
-26.88
-30.34
518 Tokes Tokes TKS 38.19 0.0004452 58,262,670.42 2,960,047.99
9.82
-31.49
-29.72
519 REAL REAL REAL 5.77 0.00006729 58,041,689.82 107,649.13
11.84
-44.66
-55.79
520 WandX WandX WAND 4.73 0.00005509 57,867,597.88 47,892.14
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 3.02 0.00003519 57,037,401.09 5,844,912.99
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 1.77 0.00002068 56,921,407.59 1,111,888.58
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 5.65 0.0000659 56,416,849.96 1,299,474.50
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.908 0.00001058 56,413,681.80 8,897.42
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 2.38 0.00002779 55,951,710.40 14,059.71
-11.46
-40.07
21.94
526 Embers Embers MBRS 1.12 0.000013 55,773,175.22 244,242.66
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.02402 0.00000028 55,736,330.78 597,270.30
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 13.71 0.0001598 54,039,890.67 1,126,196.11
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 11.09 0.0001292 53,913,821.66 140,977.31
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 2.44 0.00002848 53,913,156.74 232,049.58
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.001448 0.00000002 53,539,549.41 76,285.44
13.27
-0.72
-71.65
532 Startcoin Startcoin START 1.18 0.00001379 53,335,551.68 7,970,602.57
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 11.52 0.0001344 52,673,720.69 358,144.40
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.1666 0.00000194 52,664,208.41 172,209.04
4.47
-20.25
-40.49
535 Farad Farad FRD 0.3983 0.00000464 52,517,221.77 84,061.65
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 5.26 0.00006136 52,382,962.51 665,071.89
5.13
-15.51
-21.83
537 vSlice vSlice VSL 1.53 0.00001787 51,175,700.80 196,050.76
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 13.3 0.0001551 50,643,318.18 1,093,880.95
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.003284 0.00000004 50,544,323.19 127,774.33
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 6.31 0.0000735 50,440,431.26 41,365.36
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.5181 0.00000604 50,021,922.21 1,341,348.87
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 57.56 0.000671 49,854,456.01 659,879.25
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.3936 0.00000459 49,592,179.91 414,581.32
8.36
-31.39
-43.05
544 Karbo Karbo KRB 9.26 0.0001079 47,713,926.96 971,864.05
17.15
-24.26
-29.52
545 eBoost eBoost EBST 3.97 0.00004631 47,671,450.24 32,213,697.36
12.2
-44.44
-76.17
546 Magi Magi XMG 6.09 0.00007097 47,167,299.38 1,717,357.74
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 6.64 0.00007738 47,057,939.45 97,952.24
11.82
-21.72
-19.43
548 APX APX APX 66.71 0.0007776 46,906,838.13 2,188,653.68
2.45
-28.29
-56.71
549 Quark Quark QRK 0.1839 0.00000214 46,707,612.17 217,605.93
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 3.46 0.00004031 46,058,852.75 1,203,991.86
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 16.11 0.0001878 46,038,341.89 51,277.92
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 6.83 0.00007956 45,943,039.17 436,950.04
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 2.22 0.00002585 45,533,815.55 27,407.41
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 23.93 0.0002789 45,174,304.54 7,590,917.09
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.4429 0.00000516 45,012,541.02 518,974.69
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.4972 0.0000058 44,746,072.01 139,521.53
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.0621 0.00000072 44,456,330.76 33,249.49
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 2.07 0.00002411 43,311,954.93 1,248,158.25
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.7146 0.00000833 42,963,200.00 117,293.61
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.8937 0.00001042 42,938,073.81 383,544.38
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 20.24 0.000236 42,722,960.16 45,474.96
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.08235 0.00000096 42,550,792.58 174,048.92
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.4066 0.00000474 42,469,985.13 348,438.12
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 29.9 0.0003485 41,605,580.12 135,736.96
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.6779 0.0000079 41,074,816.78 74,692.60
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 2.49 0.00002907 40,690,226.52 2,490,394.80
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 7.49 0.0000873 40,674,299.71 54,058.31
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.5045 0.00000588 40,362,796.00 48,175.95
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.3376 0.00000394 39,788,030.54 347,132.52
2.93
-42.67
-47.55
570 Linx Linx LINX 2.58 0.00003003 39,459,950.73 623,134.16
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 18.05 0.0002104 39,110,632.58 427,692.00
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 3.75 0.00004133 38,750,370.60 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 2.74 0.00003198 38,677,542.20 2,214,225.76
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 2.33 0.00002711 38,576,990.52 170,523.27
4.8
-24.59
81.72
575 Starta Starta STA 7.39 0.0000861 38,407,021.09 45,193.66
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.5153 0.00000601 38,068,138.27 278,666.01
0.94
-19.02
136.38
577 MCAP MCAP MCAP 3.61 0.00004213 37,912,437.26 1,512,155.32
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 2.1 0.00002447 37,866,909.74 427,076.36
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.06565 0.00000077 37,727,119.89 38,349.74
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 7.9 0.00009204 37,613,277.61 2,556,261.08
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.3417 0.00000398 37,576,949.46 158,881.68
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.08124 0.00000095 37,156,562.99 12,623.95
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 108.66 0.001267 36,704,760.96 361,788.16
7.25
-30
-35
584 Version Version V 0.0754 0.00000088 35,865,998.43 41,477.06
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.08149 0.00000095 35,568,231.20 159,870.46
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.8672 0.00001011 35,558,108.76 164,614.08
13.3
-36.05
-23.93
587 Bata Bata BTA 7.07 0.00008241 35,296,716.61 153,877.56
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.02236 0.00000026 35,210,777.54 139,546.56
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 111.52 0.0013 35,079,921.10 830,713.08
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.946 0.00001103 34,682,008.96 741,139.63
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 34066.48 0.3971 34,066,479.93 6,662,789.18
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 1.38 0.00001611 34,034,438.57 305,320.73
5.03
-34.58
-48.68
593 Emphy Emphy EPY 4.41 0.00005146 33,759,114.37 57,273.47
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 3.39 0.00003952 33,213,894.87 543.96
11.82
-21.81
31.36
595 Ergo Ergo EFYT 83.27 0.0009708 33,085,033.19 437.43
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 32.43 0.000378 32,677,952.97 33,187.85
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.02231 0.00000026 32,363,805.21 123,658.86
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.009436 0.00000011 32,135,158.47 1,133,690.16
4.1
-33.71
0
599 Bitradio Bitradio BRO 5.15 0.00006 31,044,977.60 218,111.27
3.19
-25.63
-8.52
600 Unify Unify UNIFY 1.73 0.00002013 30,771,124.06 552,301.30
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.09357 0.00000109 30,557,473.23 889,085.31
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 19.14 0.0002232 30,276,352.49 23,023.40
8.24
-7.82
54.77
603 Cream Cream CRM 0.6607 0.0000077 29,711,232.29 135,700.97
5.8
-24.96
-18.96
604 Copico Copico XCPO 1.88 0.00002195 29,649,762.31 442,380.49
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 1.61 0.00001876 29,583,567.48 194,494.84
3.73
-37.58
-20.41
606 Renos Renos RNS 0.8709 0.00001015 29,049,995.82 88,084.81
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.6868 0.00000801 28,663,911.45 198,795.71
6.75
-26.72
0
608 Electra Electra ECA 0.0327 0.00000038 28,227,183.57 2,496,989.25
4.64
-29.46
0
609 Moin Moin MOIN 3.78 0.00004403 27,830,843.77 408,661.96
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 9.9 0.0001154 27,670,347.51 468,116.84
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 2.01 0.00002342 27,325,840.25 5,072.91
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 1.32 0.00001544 26,951,356.79 73,549.48
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 2.24 0.00002617 26,938,871.92 1,892,802.99
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 31.2 0.0003637 26,518,375.93 80,968.59
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.007127 0.00000008 26,460,911.12 97,180.15
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 3.8 0.00004425 26,146,638.20 195,256.76
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.2083 0.00000243 26,091,684.45 3,779,785.97
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.5933 0.00000692 25,826,686.08 119,704.54
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.0326 0.00000038 25,658,468.91 303,689.72
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.001716 0.00000002 25,605,979.28 34,479.51
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.02402 0.00000028 25,348,647.06 157,379.74
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.5331 0.00000621 24,786,929.69 67,410.93
7.35
-24.72
-40.62
623 42-coin 42-coin 42 590068.03 6.88 24,782,838.47 474,897.47
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.0193 0.00000022 24,460,085.86 299,248.83
3.11
-35.26
-62.12
625 Kolion Kolion KLN 40.48 0.0004718 24,285,790.53 771,812.82
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.5252 0.00000612 24,157,327.81 63,860.18
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.000659 0.000000008 23,764,891.49 22,566.40
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.06146 0.00000072 23,657,847.04 650,800.34
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 2.36 0.0000275 23,590,377.13 2,388.30
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 94.6 0.001103 23,564,601.66 306,257.10
11.82
-14.19
-24.14
631 Desire Desire DSR 22.98 0.0002679 23,274,657.03 737,125.85
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 11.05 0.0001288 23,273,874.77 1,935,185.83
3.29
-27
0
633 Elementrem Elementrem ELE 0.875 0.0000102 22,665,730.28 18,309.26
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 1.35 0.0000157 22,480,937.02 1,982,348.28
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.226 0.00000263 22,012,824.88 240,642.70
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 7.01 0.00008167 21,874,615.20 24,417.38
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.9162 0.00001068 21,779,860.06 147,353.52
1.93
-13.89
-38.45
638 Janus Janus JNS 0.9367 0.00001092 21,564,261.40 2,307.80
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 2.03 0.00002363 21,273,471.93 191,350.94
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 10.58 0.0001233 21,159,504.49 8,591,325.80
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 12.64 0.0001474 21,158,354.57 1,893,640.01
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.001716 0.00000002 21,109,940.50 1,905.12
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 108.57 0.001266 21,039,404.12 126,107.34
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 10.61 0.0001236 20,739,509.15 2,677,933.78
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 2.06 0.00002401 20,598,154.78 149,472.66
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.03569 0.00000042 20,591,028.40 494.45
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 5.67 0.00006606 20,186,075.91 334,757.95
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.4282 0.00000499 20,035,412.66 325,837.85
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 27.59 0.0003216 19,947,353.66 13,796.09
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.3863 0.0000045 19,851,636.34 61,253.06
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 8.68 0.0001012 19,783,861.34 6,520,175.38
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.1253 0.00000146 19,653,771.52 130,854.09
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 1.15 0.0000125 19,329,438.74 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 1.08 0.00001255 19,307,410.30 298,368.79
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 86.85 0.001012 19,262,798.02 4,168,983.73
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.2573 0.000003 19,020,602.53 136,836.81
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.6821 0.00000795 18,975,669.52 67,402.02
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 39.59 0.0004615 18,444,734.08 30,037.22
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.05147 0.0000006 18,227,805.59 14,100.63
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0001779 0.000000002 18,226,960.75 2,902.25
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 60.78 0.0007086 18,067,246.75 22,612.94
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 4.01 0.00004669 18,023,479.31 8,948.82
16.7
-15.05
-30
663 Netko Netko NETKO 3.75 0.00004371 17,311,341.18 31,519.36
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.1031 0.0000012 17,266,940.11 364,059.85
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.01373 0.00000016 17,182,088.38 1,349.95
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.01716 0.0000002 17,169,611.33 60,530.57
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 2.46 0.00002864 17,023,023.65 38,325.73
12.38
-27.92
-30.61
668 Minereum Minereum MNE 8.83 0.000103 16,935,973.77 303,791.41
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.1656 0.00000193 16,831,252.64 43,902.77
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1.97 0.00002292 16,715,040.11 41,224.31
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 15.35 0.0001649 16,637,455.57 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.3286 0.00000383 16,496,421.93 168,452.63
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 2.46 0.00002865 16,454,031.27 2,784.71
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 2.04 0.00002383 16,425,619.59 76,552.34
5.8
0
-19.44
675 Growers International Growers International GRWI 13.96 0.0001627 16,388,000.71 187,313.70
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 509.93 0.005944 16,317,612.96 45,809.14
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.4753 0.00000554 16,004,169.25 103,534.44
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 7.91 0.00009225 15,747,752.27 7,712,464.63
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.2545 0.00000297 15,617,615.52 231,990.91
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.1769 0.00000206 15,599,263.70 176,320.60
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.1945 0.00000227 15,561,026.83 336,517.26
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 1.71 0.00001998 15,405,849.94 42,790.09
10.12
-24.42
-41.2
683 Ace Ace ACE 4.12 0.00004808 15,334,015.01 2,770,639.40
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.7223 0.00000842 15,158,843.55 38,525.60
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.3346 0.0000039 15,154,001.36 480,100.28
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 1.2 0.00001402 15,068,954.07 85,374.28
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.03732 0.00000044 14,979,369.66 182,932.26
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 416.03 0.00485 14,951,044.03 18,031.64
7.37
-19.76
-22.44
689 Confido Confido CFD 1.65 0.00001928 14,882,432.02 113,898.61
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.02576 0.0000003 14,627,563.92 46,489.00
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 1.72 0.00002007 14,227,969.92 99,709.19
11.35
-71.04
73.33
692 Eternity Eternity ENT 3.43 0.00004001 14,154,187.16 61,361.87
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.1688 0.00000197 14,086,169.66 3,351.69
10.42
-40.06
-56.91
694 Triangles Triangles TRI 132.96 0.00155 13,765,302.30 40,180.70
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.2127 0.00000248 13,647,736.46 23,998.95
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.07978 0.00000093 13,530,241.02 14,925.68
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.983 0.00001146 13,480,231.15 537,237.33
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.5584 0.00000651 13,459,376.10 10,975.65
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.02659 0.00000031 13,386,320.84 142,475.34
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.5597 0.00000652 13,362,798.29 21,669.85
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.08064 0.00000094 13,251,975.53 93,907.95
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.2066 0.00000241 13,222,734.65 156,061.63
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.2016 0.00000235 13,198,015.24 95,743.92
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 1.17 0.00001367 13,148,365.21 186,957.77
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.02675 0.00000031 13,077,594.15 167,903.48
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.6377 0.00000743 13,041,907.46 808,442.14
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 787.93 0.009185 12,934,096.40 31,708.04
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.7185 0.00000838 12,919,734.11 480,205.88
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 25.6 0.0002985 12,880,261.27 94,292.83
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.09179 0.00000107 12,874,417.79 465,971.10
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.05147 0.0000006 12,781,712.17 64,309.90
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0004915 0.000000006 12,760,012.28 36,038.32
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.168 0.00000196 12,602,911.02 3,943.53
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 13.87 0.0001617 12,581,774.36 327,892.06
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.1252 0.00000146 12,524,372.13 378.07
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.005147 0.00000006 12,502,680.06 3,248,201.25
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.9073 0.00001058 12,143,051.72 268,634.31
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 1.2 0.000014 12,010,012.78 420.48
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.7436 0.00000867 11,799,107.69 1,082,092.30
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 3.6 0.00004198 11,768,490.03 424,753.05
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.1904 0.00000222 11,701,669.39 2,325.53
5.45
-28.99
-36.52
722 Casino Casino CASINO 11.67 0.0001064 11,670,535.45 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 2.04 0.00002374 11,587,874.04 88,689.50
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.06954 0.00000076 11,449,265.41 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 1.35 0.0000157 11,447,747.83 45,745.62
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 1.74 0.00002033 11,422,645.11 62,677.01
4.92
-23.55
-61.57
727 Ccore Ccore CCO 9.49 0.0001107 11,393,333.83 144,103.23
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 33.16 0.0003865 11,390,001.40 126,241.88
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.009021 0.00000011 11,364,632.71 152,334.16
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.4592 0.00000535 11,341,305.72 30,815.64
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 20.16 0.000235 11,185,362.21 24,453.91
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 1.63 0.000019 11,100,205.40 92,164.30
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 2.28 0.0000255 10,966,149.52 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 3.13 0.00003652 10,965,054.36 764,896.86
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 1.15 0.00001336 10,927,059.99 34,083.53
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1.97 0.00002302 10,804,730.19 243,839.02
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.5066 0.00000591 10,774,550.60 1,521.90
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.05233 0.00000061 10,448,168.31 69,151.38
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.1355 0.00000158 10,426,288.50 2,030.60
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 5.16 0.00006019 10,366,320.45 79,833.53
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.2055 0.0000024 10,252,071.39 121,352.76
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.04011 0.00000047 10,185,094.30 183,446.99
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.004289 0.00000005 10,117,358.42 15,429.29
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.004711 0.00000005 10,037,786.94 17,842.25
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.01165 0.00000014 9,968,603.87 108,263.99
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 11.04 0.0001287 9,936,734.61 340,638.20
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 50.52 0.000589 9,910,951.32 37,330.30
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.2471 0.00000288 9,902,526.38 5,294.91
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.2051 0.00000239 9,826,037.01 144,506.87
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 1.89 0.00002202 9,677,822.22 124,067.98
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 6.44 0.00007505 9,450,004.67 20,757.50
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.6231 0.00000726 9,437,472.87 54,915.74
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0008578 0.00000001 9,433,013.99 14,994.98
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.2136 0.00000249 9,334,206.74 276.67
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.02917 0.00000034 9,301,969.81 17,187.50
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.8956 0.00001044 9,263,068.03 2,034.63
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.6044 0.00000705 9,258,609.14 46,019.18
5.3
-29.65
-35.57
758 Stress Stress STS 0.0163 0.00000019 9,211,000.81 1,308.68
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.1777 0.00000207 9,154,193.09 73,006.60
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.3867 0.00000451 8,924,028.76 18,193.25
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.04397 0.00000051 8,881,426.89 154,109.11
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.001701 0.00000002 8,848,532.86 84.91
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.4997 0.00000583 8,781,986.01 20,830.17
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.08064 0.00000094 8,706,505.75 15,990.49
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.711 0.00000829 8,641,304.39 178,690.06
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.07471 0.00000087 8,629,335.81 1,454,268.09
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.2421 0.00000282 8,421,121.69 28,907.63
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.1636 0.00000191 8,328,705.51 160,073.84
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.1312 0.00000153 8,327,485.18 158,942.70
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 1.16 0.00001349 8,289,608.16 129,886.43
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.1115 0.0000013 8,264,380.28 59,149.96
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.08884 0.00000102 8,032,768.77 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.0416 0.00000048 7,892,845.94 265,504.49
6.67
-24.48
-30.76
774 Xios Xios XIOS 3.66 0.00004268 7,869,636.29 68,015.78
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00007859 0.0000000009 7,858,504.73 152,665.06
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 1.44 0.00001683 7,835,052.58 31,758.19
7.3
-31.54
-50.63
777 Universe Universe UNI 0.5576 0.0000065 7,767,739.11 2,090.14
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.09951 0.00000116 7,739,523.00 100,358.47
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 9.01 0.000105 7,613,907.70 119,644.30
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.1624 0.00000189 7,612,374.47 41,040.64
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 1.41 0.0000164 7,608,948.18 107,897.11
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.4418 0.00000515 7,586,035.78 9,905.13
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.8218 0.00000958 7,483,927.40 52,130.66
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.5772 0.00000673 7,433,111.80 3,723.96
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 2.49 0.00002901 7,414,994.66 8,772.73
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 1.26 0.00001471 7,378,416.18 157,457.97
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 4.91 0.00005724 7,364,898.73 2,482,869.45
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.7593 0.00000885 7,164,632.38 9,913.81
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 3.6 0.00004191 7,116,022.75 3,246.73
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.8059 0.00000939 7,099,133.75 66,521.66
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.0172 0.0000002 6,991,870.28 297,696.83
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 1.64 0.0000191 6,920,262.21 39,958.31
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 11.92 0.000139 6,833,087.16 24,736.15
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.001716 0.00000002 6,825,217.63 1,869.84
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.4126 0.00000481 6,768,675.88 11,085.80
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.09107 0.00000106 6,714,754.71 52,803.72
4.84
-34.88
22.04
797 Onix Onix ONX 0.2428 0.00000283 6,661,725.31 74,064.84
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.3147 0.00000367 6,615,313.83 550,976.16
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 1.39 0.00001621 6,536,227.35 12,436.84
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 3.82 0.00004456 6,414,437.31 187,670.41
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 6288438.71 73.31 6,389,052.98 48,960.71
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 1.04 0.00001212 6,314,519.25 42,852.20
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.6254 0.00000729 6,228,908.73 14,785.03
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 1.14 0.00001323 6,209,798.12 12,249.64
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.9651 0.00001125 6,142,867.96 11,665.22
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.03879 0.00000045 6,113,580.15 50,730.18
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.1398 0.00000163 6,087,601.30 18,433.56
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 1261.36 0.0147 6,020,483.40 240,458.09
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 1.11 0.00001297 5,971,294.90 403,716.51
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.4936 0.00000575 5,845,139.84 22,278.06
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.1956 0.00000228 5,736,264.91 15,685.09
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.07315 0.00000085 5,723,795.69 54,548.55
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.4888 0.0000057 5,705,005.81 6,251.60
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.1139 0.00000133 5,696,142.80 3,469.48
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 6.3 0.0000734 5,682,202.93 58,479.17
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.3414 0.00000398 5,624,722.47 15,471.30
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.08679 0.00000101 5,616,453.98 18,255.36
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.452 0.00000527 5,612,370.59 19,976.65
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.04784 0.00000056 5,598,211.68 16,610.58
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.5465 0.00000637 5,583,794.63 86,007.13
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 6.52 0.000076 5,519,414.64 4,553.29
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 1.07 0.0000125 5,486,669.24 54,971.44
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.3017 0.00000352 5,485,495.85 236,362.18
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.05147 0.0000006 5,413,387.14 41,964.41
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 1.29 0.00001502 5,333,846.95 13,499.46
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.6287 0.00000733 5,271,000.19 319,622.01
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.6828 0.00000796 5,270,718.58 6,208.70
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0008578 0.00000001 5,163,893.16 52,159.60
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 1.56 0.00001816 5,117,106.20 25,773.59
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 9.44 0.00011 5,060,713.08 58,556.77
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.8321 0.0000097 5,004,515.53 391,787.05
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.5329 0.00000621 4,948,200.64 32,150.33
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 15.73 0.0001833 4,938,078.20 8,451.38
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.05576 0.00000065 4,887,450.34 10,020.91
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.06858 0.0000008 4,885,213.08 9,876.81
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.03049 0.00000036 4,878,188.38 127,258.82
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.2153 0.00000251 4,831,870.77 15,959.59
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.4605 0.00000537 4,796,606.50 8,415.24
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.3131 0.00000365 4,735,050.47 11,277.53
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.1111 0.00000129 4,730,724.57 138,287.12
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.04718 0.00000055 4,719,999.78 422.33
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.2462 0.00000287 4,706,591.85 5,443.52
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.2041 0.00000238 4,702,571.03 97,507.91
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.7892 0.0000092 4,698,065.22 11,874.86
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 10.19 0.0001188 4,681,011.95 53,606.55
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 1.8 0.000021 4,673,619.60 28,330.72
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.3774 0.0000044 4,649,713.73 11,955.12
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.5227 0.00000609 4,591,012.95 78,971.48
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 21.69 0.0002528 4,571,706.78 8,809.34
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.01605 0.00000019 4,564,478.69 137,410.99
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.2137 0.00000249 4,559,855.54 30,048.71
11.03
-31.3
-48.65
852 Swing Swing SWING 1.56 0.00001821 4,540,040.89 12,516.71
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 97736.33 1.14 4,536,293.87 1,009,216.96
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.2442 0.00000285 4,501,764.92 163,899.09
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.06777 0.00000079 4,416,553.35 35.18
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 1.04 0.00000946 4,381,273.43 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.3491 0.00000407 4,351,164.24 19,283.25
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.1324 0.00000154 4,312,684.88 558,950.51
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.09888 0.00000115 4,304,784.05 2,092.54
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.06502 0.00000076 4,278,335.85 95,754.09
1.08
-38.93
-67.53
861 PX PX PX 0.04289 0.0000005 4,218,015.78 1,609.87
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 188.01 0.002192 4,211,366.58 2,549,604.05
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 2.71 0.00003159 4,199,922.11 16,616.61
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.2265 0.00000264 4,196,378.48 22,706.42
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.9299 0.00001084 4,184,495.95 34,149.24
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.3029 0.00000353 4,093,065.41 32,368.27
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.1433 0.00000167 4,051,191.04 65,618.62
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 2.48 0.00002894 4,050,557.41 15,322.83
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.1386 0.00000162 4,011,514.82 297,947.15
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.3943 0.0000046 4,005,436.66 30,138.52
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.3836 0.00000447 3,947,549.42 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 1.59 0.00001852 3,934,321.41 632,502.50
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 1.13 0.00001315 3,917,424.60 19,403.64
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 5.24 0.00006111 3,905,886.26 8,225.70
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.526 0.00000613 3,728,211.57 8,742.54
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.398 0.00000464 3,719,184.29 502.22
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.7408 0.00000864 3,704,204.01 120,222.39
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 2.44 0.00002847 3,682,707.51 29,903.84
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.8338 0.00000972 3,676,308.63 102,259.36
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.06707 0.00000078 3,623,803.34 28,207.28
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.8438 0.00000984 3,540,046.77 186,238.87
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 5.47 0.00006381 3,522,305.12 56,336.79
9.34
0
0
883 Coinonat Coinonat CXT 0.4084 0.00000476 3,521,710.60 508,269.46
-3.77
42.27
-19.07
884 Evotion Evotion EVO 1.1 0.00001279 3,520,169.55 16,683.26
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 1.72 0.00002001 3,417,404.07 2,676.40
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.05233 0.00000061 3,416,512.29 2,507.73
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 3.78 0.00004405 3,412,319.38 11,259.69
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.5464 0.00000637 3,407,398.96 2,486.21
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.5413 0.00000631 3,396,009.26 43,884.94
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 33.21 0.0003872 3,268,688.64 947.18
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 12843.14 0.1497 3,215,729.64 3,483,059.14
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 12.31 0.0001435 3,157,811.12 83,391.25
5.46
-26.54
-15.02
893 Enigma Enigma XNG 6.34 0.00007396 3,153,078.45 28,041.20
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.006005 0.00000007 3,067,280.18 86,068.93
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.1348 0.00000157 3,043,796.74 9,449.07
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.3002 0.0000035 3,021,705.72 53,813.38
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 4.66 0.00005437 2,940,123.83 97,529.04
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 1.4 0.00001634 2,933,951.80 48,204.97
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.268 0.00000312 2,928,444.69 11,815.25
5.21
-26.5
-30.71
900 iDice iDice ICE 1.86 0.00002165 2,917,579.10 7,582.12
4.99
-20.96
-10.7
901 Money Money $$$ 0.06348 0.00000074 2,912,901.19 62,573.52
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.4152 0.00000484 2,906,541.42 792.74
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 6.6 0.0000769 2,871,668.27 161,807.33
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.501 0.00000584 2,856,578.48 4,221.97
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 47.69 0.000556 2,854,395.97 71,649.53
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.9325 0.00001087 2,836,263.19 201.44
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.3431 0.000004 2,787,567.51 230,112.70
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.5659 0.0000066 2,733,114.40 38,126.88
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.09681 0.00000113 2,705,688.36 18,084.28
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.1301 0.00000152 2,668,742.23 6,981.28
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.1355 0.00000158 2,658,572.85 19,747.29
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.04289 0.0000005 2,639,571.76 643.69
5.45
-50.45
-57.73
913 Honey Honey HONEY 6.67 0.0000778 2,610,010.16 26,455.09
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.08578 0.000001 2,565,217.95 49.45
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.02394 0.00000028 2,562,558.27 29,191.20
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0008578 0.00000001 2,459,073.11 297.67
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.001716 0.00000002 2,426,038.27 54,951.10
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.08447 0.00000098 2,366,813.38 28,140.24
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 1.55 0.00001807 2,363,590.47 10,840.01
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.9126 0.00001064 2,316,279.39 10,792.61
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.1131 0.00000132 2,293,969.33 53,273.46
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.3722 0.00000434 2,291,849.41 159,525.48
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.05233 0.00000061 2,291,458.28 23,966.57
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.3431 0.000004 2,289,260.13 41,256.47
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.05592 0.00000065 2,263,296.92 25,881.62
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 1.85 0.00002157 2,257,359.57 24,411.67
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.1819 0.00000212 2,253,104.08 16,941.56
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.8561 0.00000998 2,245,297.12 81,876.80
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0008695 0.00000001 2,225,795.38 245,603.01
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 7339.19 0.08556 2,201,756.54 90,203.17
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.2181 0.00000254 2,181,011.00 22,198.27
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.385 0.00000449 2,161,939.51 70,057.08
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.1064 0.00000124 2,157,793.53 382,903.70
8.64
50.03
73.75
934 BipCoin BipCoin BIP 1.32 0.00001534 2,141,342.61 4,947.93
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 1.73 0.00002022 2,115,848.75 16,035.62
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 1.37 0.00001594 2,069,812.76 212.49
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.1466 0.00000171 2,065,189.60 36,052.72
8.26
-37.98
-38.09
938 Allion Allion ALL 0.3328 0.00000388 2,063,312.18 109,025.13
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.003431 0.00000004 2,059,979.75 100,588.45
13.7
11.73
-17.12
940 Sling Sling SLING 1.89 0.00002199 2,026,147.01 10.57
5.45
-19.68
-30.03
941 Franko Franko FRK 2.14 0.000025 1,996,108.23 42.89
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.1716 0.000002 1,977,725.12 199.56
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.4489 0.00000523 1,972,953.34 151,803.79
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.04118 0.00000048 1,963,096.86 2,251.82
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.3448 0.00000402 1,929,193.72 16,822.66
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 1.67 0.00001946 1,924,703.55 62,456.65
5.17
-21.97
-57.07
947 Comet Comet CMT 2.19 0.00002557 1,914,549.81 33,415.87
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.06262 0.00000073 1,871,603.75 13,440.87
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.2228 0.0000026 1,818,644.75 16,377.63
14.91
-17.68
-43.5
950 USDe USDe USDE 0.001571 0.00000002 1,782,324.42 5,764.22
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.07928 0.00000092 1,776,308.85 110,734.36
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.2196 0.00000256 1,763,737.93 26,375.77
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 1.8 0.00002096 1,761,375.50 697,707.77
-2.64
-38.79
100.69
954 Aerium Aerium AERM 1.15 0.00001344 1,754,170.89 196,465.36
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0008578 0.00000001 1,716,254.75 9,352.62
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.9857 0.00001149 1,682,054.35 3,458.92
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.03644 0.00000042 1,645,092.57 229,152.87
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 5.2 0.00006056 1,642,558.05 14,105.79
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.05919 0.00000069 1,631,285.68 22,460.72
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.02207 0.00000026 1,531,954.32 4,004.81
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.01373 0.00000016 1,503,041.99 8,638.89
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.0825 0.00000096 1,485,042.19 8,472.27
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.07892 0.00000092 1,463,803.84 42,697.78
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.004289 0.00000005 1,391,225.76 2,332.86
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.1175 0.00000137 1,390,772.05 871,781.72
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.07806 0.00000091 1,363,377.31 749.48
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.1149 0.00000134 1,362,774.97 1,120.67
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.01201 0.00000014 1,353,544.30 1,701.80
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.01115 0.00000013 1,342,530.09 702.56
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.001716 0.00000002 1,338,431.04 29,172.51
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.0487 0.00000057 1,319,836.73 1.41
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 647.64 0.00755 1,300,874.75 6,715.94
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.00008229 0.000000001 1,260,799.57 350,978.90
-1.63
-34.59
-92.63
974 Californium Californium CF 0.5138 0.00000599 1,242,330.41 926.80
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.01544 0.00000018 1,230,940.71 455.59
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.1733 0.00000202 1,215,983.90 174.56
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.01716 0.0000002 1,200,964.51 46,195.34
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 11.06 0.0001289 1,190,912.47 1,111,583.50
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0008578 0.00000001 1,163,775.88 92,398.19
5.45
-20.15
-55.63
980 WARP WARP WARP 1.06 0.00001235 1,160,302.64 636.44
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.02546 0.0000003 1,125,812.80 54,694.60
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.01115 0.00000013 1,115,181.89 663.01
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.07635 0.00000089 1,091,682.80 193.56
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.001716 0.00000002 1,082,233.10 3,814.59
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.05147 0.0000006 1,038,747.28 9.00
5.45
-20.87
22.57
986 Uro Uro URO 0.8578 0.00001 1,035,672.99 4,156.82
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 1.3 0.00001517 1,032,090.24 6,468.91
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.05414 0.00000063 1,016,781.42 3,911.58
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.05833 0.00000068 979,553.67 3,173.71
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.1048 0.00000096 942,365.03 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.07883 0.00000092 933,001.38 827.76
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.01115 0.00000013 930,623.31 178.47
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.04975 0.00000058 926,672.90 23,188.92
11.21
44.13
16.73
994 Iconic Iconic ICON 1.55 0.00001802 916,503.52 4,863.11
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.002404 0.00000003 916,495.70 4,162.09
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.08452 0.00000099 912,013.35 17,175.14
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.3689 0.0000043 905,387.61 2,974.46
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.04203 0.00000049 893,755.40 1,159.50
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.04203 0.00000049 878,423.11 1,171.22
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.1716 0.000002 874,988.99 107,988.63
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.6974 0.00000813 871,773.90 170,699.28
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.008578 0.0000001 868,785.67 3,268.29
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.1701 0.00000198 866,266.79 16,075.99
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.07806 0.00000091 862,292.91 112.41
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.2129 0.00000248 844,121.01 23,605.24
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.02402 0.00000028 843,557.79 21,038.96
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.06992 0.00000082 826,629.68 32,740.47
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 4.5 0.00005245 818,509.82 981.13
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.2582 0.00000301 804,382.21 125.74
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.05147 0.0000006 777,840.13 128,011.36
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.03002 0.00000035 748,528.85 1,392.00
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.04378 0.00000051 747,050.38 222,455.94
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 429.69 0.005009 743,053.03 3,338.24
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.05833 0.00000068 741,598.03 29.17
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.8553 0.00000997 736,466.41 2,322.23
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.1167 0.00000136 728,440.42 1,099.00
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.01201 0.00000014 716,135.47 524.08
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.1393 0.00000162 696,743.25 5,599.49
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.01887 0.00000022 691,611.62 895.98
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.02269 0.00000026 685,854.19 3,927.95
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.4933 0.00000575 683,092.81 3,609.49
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.005147 0.00000006 669,106.01 6,743.49
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.1201 0.0000014 666,548.02 54.81
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.4418 0.00000515 660,102.19 773.50
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 8411014.9 98.05 658,279.53 765,363.87
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.03774 0.00000044 645,043.69 2,165.75
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.006005 0.00000007 636,626.57 1,601.42
5.45
-6.84
18.57
1028 G3N G3N G3N 0.08407 0.00000098 635,711.33 204.46
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.04203 0.00000049 630,446.72 4,421.30
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.0163 0.00000019 630,266.80 8,954.37
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.8321 0.0000097 627,215.99 1,992.78
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.02037 0.00000024 619,072.66 19,753.71
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.2505 0.00000292 614,504.26 7,456.40
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.1773 0.00000207 607,620.38 11,498.13
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.02917 0.00000034 607,291.83 1,436.77
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.1304 0.00000152 590,191.63 9,924.69
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.1081 0.00000126 587,977.83 2,506.06
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.03689 0.00000043 585,310.32 1,787.03
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 2.12 0.00002467 554,105.98 6,970.31
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.06852 0.0000008 547,574.11 9,310.38
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.3268 0.00000381 522,932.92 2,517.48
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.07292 0.00000085 512,192.49 2,137.18
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.001046 0.00000001 508,993.05 325,856.62
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.1904 0.00000222 491,705.11 6,197.89
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.2141 0.0000025 483,866.86 24,441.79
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.04718 0.00000055 476,263.29 1,195.68
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.4141 0.00000483 475,543.62 45,480.20
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 1.12 0.000013 468,378.12 895.09
5.05
-20.09
18.76
1049 EGO EGO EGO 0.00772 0.00000009 463,230.84 252.61
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.09007 0.00000105 452,560.82 713.64
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.4521 0.00000527 400,431.02 73,282.11
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.03774 0.00000044 396,316.33 13,282.30
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0286 0.00000033 387,046.55 22,650.18
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.01029 0.00000012 375,414.35 962.83
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.002573 0.00000003 370,853.77 915.29
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.001699 0.00000002 370,806.84 840,076.73
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.01716 0.0000002 347,346.86 3,487.79
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 4.12 0.000048 326,405.77 171.67
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.07892 0.00000092 316,079.94 7,107.36
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.008578 0.0000001 302,132.24 1,634.04
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.009436 0.00000011 297,360.46 3,101.65
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.02277 0.00000027 258,669.88 581.48
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.006578 0.00000008 239,379.35 37,278.05
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.1246 0.00000145 237,306.36 39,749.99
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.2642 0.00000308 236,211.20 452.78
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.3212 0.00000374 226,386.02 8,567.08
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.08811 0.00000103 220,284.39 409.94
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 1.35 0.00001568 215,270.10 1,111.42
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 1.03 0.000012 207,744.76 829,414.53
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.2055 0.00000194 205,546.61 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.02402 0.00000028 195,392.88 1,610.37
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.04804 0.00000056 193,366.82 13,860.39
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.09522 0.00000111 159,815.70 1,089.20
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.05147 0.0000006 157,742.71 8,297.98
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.02229 0.00000026 148,285.19 545,844.53
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.615 0.00000717 144,780.66 6,063.82
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.1896 0.00000221 141,096.22 5,652.01
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 2.92 0.00003401 136,723.39 8,469.68
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.02059 0.00000024 103,516.45 55,050.29
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0008578 0.00000001 92,502.23 1,280.08
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.1716 0.000002 83,248.10 582.28
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.0772 0.0000009 43,329.38 16,744.04
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.009105 0.00000011 30,594.18 2.28
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.005147 0.00000006 29,991.84 945.90
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.1277 0.00000149 27,042.72 0.32
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.01716 0.0000002 21,692.07 56,067.23
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.04203 0.00000049 17,710.36 84,491.89
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.2196 0.00000256 14,870.76 6,136.98
11.59
-36.48
5