English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Hong Kong prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HKD) Prix (BTC) Capitalisation (HKD) Le volume 24h (HKD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 26839.45 1 467,542,146,549.72 31,142,308,382.77
-0.23
0.21
-9.77
2 XRP XRP XRP 2.37 0.00008849 97,177,234,471.74 2,825,174,392.58
-0.15
0.08
-10.35
3 Ethereum Ethereum ETH 701.48 0.02614 72,788,061,218.91 11,512,928,267.51
0.03
0.76
-12.72
4 Stellar Stellar XLM 0.8764 0.00003266 16,796,270,942.19 588,604,625.89
-0.16
-0.63
-17.81
5 Tether Tether USDT 7.89 0.0002939 14,641,529,652.79 19,563,758,244.32
-0.06
-0.46
1.33
6 EOS EOS EOS 15.13 0.000564 13,715,274,639.76 5,069,342,697.03
0.23
3.89
-12.21
7 Bitcoin Cash Bitcoin Cash BCH 765.14 0.02851 13,395,729,997.36 481,177,377.68
-0.67
-3.63
-23.43
8 Bitcoin SV Bitcoin SV BSV 681.87 0.02541 11,937,602,335.82 323,319,056.63
-0.26
-1.68
-2.56
9 Litecoin Litecoin LTC 188.52 0.007026 11,225,743,472.25 2,776,975,521.82
-0.08
0.43
-18.45
10 TRON TRON TRX 0.1033 0.00000385 6,846,513,134.05 486,967,209.90
0.17
-0.65
-6.49
11 Cardano Cardano ADA 0.236 0.0000088 6,118,826,230.58 89,511,421.30
0.22
2.23
-12.91
12 Monero Monero XMR 338.44 0.01261 5,631,968,048.86 82,282,465.33
0.05
0.9
-16.97
13 Binance Coin Binance Coin BNB 38.15 0.001422 4,990,497,656.58 129,256,120.18
0.26
-0.27
-17.93
14 IOTA IOTA MIOTA 1.8 0.0000669 4,989,470,117.20 26,110,872.51
-0.41
2.02
-12.2
15 NEM NEM XEM 0.5377 0.00002004 4,839,612,589.14 62,365,258.27
-0.12
-1.74
-10.3
16 Dash Dash DASH 503.73 0.01877 4,282,810,147.81 686,237,108.97
-0.05
-1.76
-17.55
17 Ethereum Classic Ethereum Classic ETC 30.1 0.001122 3,211,909,573.32 658,005,546.76
0.41
3.26
-6.29
18 NEO NEO NEO 46.46 0.001732 3,020,209,226.48 753,587,899.85
-0.16
0.42
-16.29
19 Zcash Zcash ZEC 427.42 0.01593 2,324,265,158.87 861,374,600.04
-0.13
0.28
-18.3
20 Tezos Tezos XTZ 3.38 0.0001258 2,051,406,938.23 19,117,893.78
0.08
15.64
13.79
21 Dogecoin Dogecoin DOGE 0.01649 0.00000061 1,936,050,413.82 140,280,679.35
0.24
0.87
-4.09
22 Maker Maker MKR 2545.04 0.09485 1,853,370,812.20 4,149,914.94
-0.11
-1.67
-10.21
23 TrueUSD TrueUSD TUSD 7.94 0.000296 1,662,521,773.43 219,312,398.24
0.01
-0.79
0.4
24 VeChain VeChain VEN 0.02909 0.00000108 1,613,158,243.72 45,947,879.78
0.06
1.1
-18.44
25 Bitcoin Gold Bitcoin Gold BTG 90.73 0.003381 1,578,167,653.93 30,860,146.64
-0.54
-0.38
-23.53
26 USD Coin USD Coin USDC 7.89 0.0002939 1,518,560,024.49 74,841,492.19
0.18
-1.38
-0.2
27 Waves Waves WAVES 14.82 0.0005525 1,482,488,675.87 141,346,401.01
-0.2
11.31
2.44
28 OmiseGo OmiseGo OMG 9.59 0.0003574 1,344,966,238.30 172,743,544.14
-0.5
-3.86
-11.33
29 0x 0x ZRX 2.37 0.0000882 1,305,942,761.17 51,945,551.97
-0.49
0.41
-13.44
30 Basic Attention Token Basic Attention Token BAT 1.07 0.0000398 1,300,049,443.39 34,967,378.28
-0.22
-2.32
-8.88
31 Paxos Standard Token Paxos Standard Token PAX 7.87 0.0002932 1,251,961,914.67 388,184,707.09
-0.05
-0.62
0.15
32 Ontology Ontology ONT 4.18 0.0001559 1,217,501,362.81 53,448,235.82
0.26
1.73
-19.84
33 Qtum Qtum QTUM 12.9 0.0004806 1,149,018,571.37 677,918,205.34
-1.01
-0.68
-11.52
34 Lisk Lisk LSK 9.24 0.0003445 1,044,303,600.91 19,308,575.95
-0.63
-0.13
-13.11
35 Decred Decred DCR 115.19 0.004293 1,033,450,349.04 6,525,219.30
0.39
1.24
-22.38
36 Zilliqa Zilliqa ZIL 0.1076 0.00000401 867,080,007.48 35,715,593.76
-0.22
2.48
-11.43
37 Bitcoin Diamond Bitcoin Diamond BCD 5.61 0.0002091 862,721,177.37 7,682,952.35
0.44
1.45
-17.43
38 Nano Nano NANO 6.44 0.0002401 858,466,402.96 6,070,649.01
-0.88
0.14
-11.68
39 Bytecoin Bytecoin BCN 0.004507 0.00000017 829,630,899.40 926,246.42
0.26
1.01
-18.44
40 BitShares BitShares BTS 0.2922 0.00001089 782,659,697.71 16,125,348.02
-0.24
1.74
-11.7
41 ICON ICON ICX 1.6 0.00005959 757,018,470.77 30,687,583.83
-0.29
0.98
-13.76
42 Aurora Aurora AOA 0.1116 0.00000416 730,305,166.07 3,780,365.25
-1.08
-0.81
-12.87
43 DigiByte DigiByte DGB 0.06516 0.00000243 728,019,956.75 10,421,351.04
-2.88
-3.73
-27.11
44 Siacoin Siacoin SC 0.01864 0.00000069 715,795,016.69 4,537,846.92
0.43
1.48
-11.81
45 Aeternity Aeternity AE 3.05 0.0001138 711,460,862.40 37,862,682.00
0.8
1.75
-8.52
46 Verge Verge XVG 0.04579 0.00000171 694,767,207.47 6,188,398.09
-0.51
2.78
-11.76
47 Gemini Dollar Gemini Dollar GUSD 7.87 0.0002932 684,060,096.17 13,603,229.59
0.01
-0.52
0.74
48 Pundi X Pundi X PSX 0.004076 0.00000015 629,489,866.33 6,063,727.64
-1.79
-0.68
-16.28
49 ChainLink ChainLink LINK 1.73 0.00006439 604,745,235.95 10,077,129.74
-0.42
-1.52
-14.55
50 Steem Steem STEEM 1.87 0.0000698 566,511,916.47 2,668,002.44
-0.1
0.35
-18.85
51 Augur Augur REP 51.41 0.001916 565,542,878.64 19,849,583.89
-0.36
4.25
-12.48
52 Factom Factom FCT 64.52 0.002405 564,269,229.57 10,233,564.40
0.44
-9.96
-52.59
53 Bytom Bytom BTM 0.5543 0.00002066 555,712,806.07 12,823,324.75
0.44
1.35
-17.11
54 QASH QASH QASH 1.56 0.00005806 545,250,249.52 4,054,106.91
-0.24
-3.12
-8.4
55 DEX DEX DEX 2.69 0.0001001 514,759,535.85 1,656,631.31
-14.82
1.9
26.57
56 Komodo Komodo KMD 4.58 0.0001707 508,388,305.68 2,023,568.27
1.46
6.56
-9.3
57 Stratis Stratis STRAT 5.08 0.0001893 503,518,440.69 4,412,343.54
0.04
1.47
-18.09
58 MaidSafeCoin MaidSafeCoin MAID 1.1 0.00004111 499,262,150.42 2,714,384.13
-0.14
2.23
-2.23
59 Populous Populous PPT 9.2 0.0003427 489,728,109.59 4,929,860.51
-0.39
2.73
-25.07
60 Golem Golem GNT 0.5081 0.00001894 487,728,969.46 7,776,951.91
-0.34
-1.76
-20.25
61 Holo Holo HOT 0.003516 0.00000013 468,360,191.27 7,628,400.10
1.61
0.45
-11.85
62 Electroneum Electroneum ETN 0.05364 0.000002 456,247,823.91 2,789,897.88
-0.88
5.03
-4.83
63 Dai Dai DAI 8.1 0.0003018 446,279,713.64 34,931,463.61
0.17
0.42
3.31
64 Cryptonex Cryptonex CNX 7.9 0.0002944 439,209,590.42 40,345,418.76
-0.43
-0.22
-9.46
65 Bitcoin Private Bitcoin Private BTCP 21.34 0.0007954 438,069,173.60 1,428,987.71
0.52
26.62
33.27
66 Decentraland Decentraland MANA 0.4111 0.00001532 431,697,544.93 23,537,050.32
-0.1
-0.16
-9.69
67 Huobi Token Huobi Token HT 8.58 0.0003199 429,148,637.17 57,172,832.63
-0.53
0.46
-7.72
68 Revain Revain R 0.8571 0.00003194 415,214,197.08 27,767,483.38
1.05
-14.62
-21.02
69 Ardor Ardor ARDR 0.3932 0.00001465 392,762,292.85 1,518,804.79
0
1.2
-16.24
70 Status Status SNT 0.113 0.00000421 392,060,219.60 13,845,927.41
-0.38
0.07
-18.48
71 IOST IOST IOST 0.03027 0.00000113 363,414,808.94 15,492,955.91
0.19
-0.48
-24.34
72 MobileGo MobileGo MGO 3.46 0.0001289 345,770,158.13 85,926,562.53
-1.98
-0.09
-15.19
73 KuCoin Shares KuCoin Shares KCS 3.8 0.0001417 342,633,007.82 292,392.02
-0.16
1.71
-12.47
74 Insight Chain Insight Chain INB 2.06 0.0000766 341,029,360.66 32,208,939.81
-0.71
9.28
1.71
75 WAX WAX WAX 0.3603 0.00001343 337,163,562.54 17,320,457.01
-0.1
-5.53
-28.66
76 TenX TenX PAY 2.73 0.0001018 312,256,882.80 6,011,295.39
-2.31
10.65
26.57
77 ODEM ODEM ODE 1.42 0.00005297 309,839,058.51 7,218,111.32
0.1
-1.26
-26.93
78 Polymath Polymath POLY 1.04 0.00003863 297,360,140.32 29,016,142.66
3.23
9.69
-13.01
79 Nexo Nexo NEXO 0.5261 0.00001961 294,620,881.80 12,212,196.46
0.37
-4.7
-23.03
80 Waltonchain Waltonchain WTC 7.29 0.0002718 294,433,953.46 24,910,922.91
0.03
0.92
-18.2
81 Elastos Elastos ELA 20.14 0.0007505 287,391,475.28 10,456,565.00
-0.62
1.48
-10.94
82 Linkey Linkey LKY 5.61 0.0002091 280,540,418.35 571,180.23
-0.03
0.35
3.84
83 Wanchain Wanchain WAN 2.53 0.00009427 268,508,735.77 9,001,782.43
-0.42
0.45
-17.02
84 STASIS EURS STASIS EURS EURS 8.82 0.0003287 267,921,212.10 2,694,959.82
-0.06
-4.2
0.87
85 QuarkChain QuarkChain QKC 0.3291 0.00001226 263,821,329.66 33,095,421.57
0.17
-1.62
5.57
86 Ark Ark ARK 2.46 0.00009158 262,881,523.07 1,082,400.89
1.6
4.24
-16.86
87 Metaverse ETP Metaverse ETP ETP 4.78 0.000178 258,911,442.64 26,002,769.64
-1.98
0.62
-20.45
88 Ravencoin Ravencoin RVN 0.1053 0.00000392 257,546,067.97 19,032,401.46
-0.33
2.04
-13.19
89 Mithril Mithril MITH 0.5738 0.00002139 257,407,678.64 93,390,629.12
0.45
-4.11
-20.84
90 MOAC MOAC MOAC 4.1 0.0001529 256,281,357.83 228,792.50
-0.04
-3.27
-26.68
91 Aion Aion AION 0.9456 0.00003524 250,871,383.00 11,368,447.06
-0.53
2.9
-19.16
92 Bancor Bancor BNT 4.09 0.0001525 249,205,241.46 6,013,243.37
-0.19
1.08
-15.02
93 PIVX PIVX PIVX 4.36 0.0001624 247,369,252.44 1,165,726.67
-0.32
2.41
-19.13
94 Credo Credo CREDO 0.4489 0.00001673 246,826,954.75 18,874.82
-0.03
22.68
72.57
95 ReddCoin ReddCoin RDD 0.008565 0.00000032 246,733,010.03 1,296,412.08
1.31
-3.1
-18.87
96 THETA THETA THETA 0.3462 0.0000129 244,619,601.63 7,152,074.79
-0.02
-2.61
-22.2
97 aelf aelf ELF 0.8633 0.00003217 241,716,527.83 21,416,008.84
3.65
1.52
-8.55
98 Crypto.com Crypto.com MCO 14.98 0.0005583 236,622,158.18 28,270,920.29
-0.26
-0.46
-17.79
99 GXChain GXChain GXS 3.91 0.0001458 234,732,973.14 59,624,662.63
-0.15
0.59
-17.58
100 Mixin Mixin XIN 511.77 0.01907 227,686,197.40 56,836.94
-0.08
0.76
-7.61
101 Centrality Centrality CENNZ 0.2838 0.00001058 227,433,344.45 294,051.89
0.45
-3.66
-8.02
102 HyperCash HyperCash HC 5.12 0.000191 223,032,695.15 110,640,227.75
-0.53
3.46
-18.79
103 Nxt Nxt NXT 0.2231 0.00000832 222,904,580.90 2,219,487.12
-0.27
2.11
-10.24
104 Loopring Loopring LRC 0.2819 0.00001051 222,423,863.38 1,681,079.36
-0.27
-0.45
-21.07
105 ZCoin ZCoin XZC 37.74 0.001406 217,281,790.78 2,391,508.45
-0.13
-1.99
-18.52
106 Dentacoin Dentacoin DCN 0.0006542 0.00000002 213,816,134.80 135,632.26
-1.59
-3.67
1.85
107 ProximaX ProximaX XPX 0.03504 0.00000131 213,662,954.04 10,693,666.48
-0.4
-1.12
15.53
108 DigixDAO DigixDAO DGD 106.55 0.003971 213,103,067.60 1,006,603.47
-0.64
0.95
-16.44
109 MonaCoin MonaCoin MONA 3.25 0.0001212 209,225,384.77 8,945,812.23
-1.56
0.14
-27.43
110 Power Ledger Power Ledger POWR 0.5215 0.00001943 204,093,884.17 5,475,073.99
0.3
1.15
-18.78
111 Loom Network Loom Network LOOM 0.3304 0.00001231 200,157,113.77 10,289,750.84
0.04
-4.25
-13.44
112 SmartCash SmartCash SMART 0.1845 0.00000687 194,379,103.49 5,046,696.70
0.49
5.57
42.04
113 Horizen Horizen ZEN 36.26 0.001351 194,214,381.83 2,439,991.50
-0.11
-0.75
-17.67
114 Endor Protocol Endor Protocol EDR 0.2827 0.00001053 193,857,590.38 4,805,723.50
-4.23
3
-5.62
115 Nebulas Nebulas NAS 4.22 0.0001574 192,147,285.52 16,601,391.50
-2
-1.71
-17.38
116 Digitex Futures Digitex Futures DGTX 0.2604 0.00000971 190,439,512.32 2,084,571.69
-0.93
-4.67
-15.66
117 Kin Kin KIN 0.0002424 0.000000009 183,271,592.20 2,882,755.61
0
-2.92
9.28
118 WaykiChain WaykiChain WIC 0.8697 0.00003241 182,643,851.15 4,160,092.16
-0.97
-1.76
3.41
119 Veritaseum Veritaseum VERI 89.21 0.003325 181,680,915.86 10,429,599.38
0.24
-6.24
-22.76
120 Byteball Bytes Byteball Bytes GBYTE 262.19 0.009771 178,029,495.79 464,755.70
-0.46
-5.73
14.43
121 Smartlands Smartlands SLT 33.9 0.001264 172,943,869.72 7,092,538.30
0.75
6.49
-24.31
122 Enjin Coin Enjin Coin ENJ 0.2236 0.00000833 170,190,101.06 3,649,926.49
0.39
-2.7
7.8
123 SIRIN LABS Token SIRIN LABS Token SRN 0.3445 0.00001284 169,439,637.26 8,519,175.02
5.19
7.95
-32.44
124 Nectar Nectar NEC 2.06 0.0000766 169,268,641.15 969.62
-0.07
-11.28
-18.18
125 XYO Network XYO Network XYO 0.03047 0.00000114 169,048,191.82 1,014,437.37
-5.01
-16.43
-16.58
126 FunFair FunFair FUN 0.03031 0.00000113 168,763,732.25 5,669,424.46
-0.35
0.47
-15.56
127 BOScoin BOScoin BOS 0.3637 0.00001355 166,129,990.61 235,853.75
1.6
4.17
-28.2
128 BHPCash BHPCash BHPC 4.86 0.0001812 164,127,756.24 44,037,286.35
-0.09
0.31
-7.34
129 Eidoo Eidoo EDO 5.48 0.0002043 160,436,814.22 4,059,029.26
0.36
8.06
-3.49
130 CyberMiles CyberMiles CMT 0.1977 0.00000737 158,173,256.80 3,122,984.45
-0.4
-0.07
-27.19
131 Gold Bits Coin Gold Bits Coin GBC 1.48 0.00005499 156,355,364.42 138,279.74
-0.21
5.6
-20.48
132 Nasdacoin Nasdacoin NSD 8.26 0.0003078 155,849,111.56 664,963.89
-0.14
4.91
-25.88
133 SingularityNET SingularityNET AGI 0.2842 0.00001059 153,356,064.29 956,767.93
0.53
0.88
-22.17
134 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.76 0.00006576 144,826,863.90 634,856.54
-0.02
-2.52
4.6
135 Bibox Token Bibox Token BIX 1.41 0.0000526 144,498,045.68 4,827,365.06
0.9
5.35
-9.29
136 Civic Civic CVC 0.4191 0.00001562 143,629,195.75 3,564,928.32
-0.35
-0.56
-11.74
137 Dragonchain Dragonchain DRGN 0.5952 0.00002218 141,905,732.54 1,879,768.89
0.3
10.08
-17.21
138 Maximine Coin Maximine Coin MXM 0.08663 0.00000323 141,104,205.87 6,488,885.14
0.32
0.76
-3.6
139 Dropil Dropil DROP 0.006376 0.00000024 140,493,178.44 4,949,857.42
0.27
-6.81
-30.96
140 Enigma Enigma XNG 1.87 0.00006984 140,237,809.46 2,072,012.98
-0.36
0.09
-13.98
141 Storj Storj STORJ 1.03 0.00003847 140,169,962.67 2,721,766.39
-0.26
2.22
-12.87
142 Kyber Network Kyber Network KNC 1.02 0.00003788 136,334,880.40 9,933,382.33
-0.18
-1.16
-19.62
143 Gas Gas GAS 13.46 0.0005015 136,291,342.19 1,657,609.51
-0.28
0.77
-19.79
144 Fusion Fusion FSN 4.51 0.000168 133,879,761.09 3,156,133.13
-0.09
-1.03
-15.89
145 SysCoin SysCoin SYS 0.2399 0.00000894 130,727,772.47 525,845.27
-0.63
-0.72
-18.97
146 Bread Bread BRD 1.47 0.00005489 130,681,577.58 213,856.56
-0.22
4.6
-16.9
147 SALT SALT SALT 1.61 0.0000599 130,425,747.59 9,137,783.18
0.01
-2.55
-17.6
148 Substratum Substratum SUB 0.3363 0.00001253 128,792,642.59 583,786.96
-0.52
2.16
-6.19
149 Dynamic Trading Rights Dynamic Trading Rights DTR 0.1046 0.0000039 127,296,051.61 5,241.41
-0.19
0.52
-11.96
150 Nuls Nuls NULS 3.18 0.0001185 127,245,801.38 23,322,042.90
-0.06
3.02
-14
151 Dent Dent DENT 0.007357 0.00000027 126,850,792.88 13,206,786.96
-1.58
-6.1
-10.75
152 Swarm Swarm SWM 1.81 0.0000675 124,663,880.53 2,620,487.66
-2.5
33.98
69.76
153 GoChain GoChain GO 0.1881 0.00000701 123,073,930.87 7,601,847.31
0.64
4.86
-19.31
154 Groestlcoin Groestlcoin GRS 1.71 0.00006368 122,162,511.63 2,390,362.64
-0.55
0.01
-20.12
155 Tokenomy Tokenomy TEN 0.5993 0.00002233 119,852,524.90 3,074,287.41
0.34
-0.02
-5.5
156 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.32 0.00008648 119,604,000.77 1,429,522.01
4.33
9.87
3.59
157 Request Network Request Network REQ 0.1636 0.0000061 119,340,521.12 2,240,033.54
-0.72
-1.4
-8.97
158 Cortex Cortex CTXC 0.7949 0.00002963 119,074,423.86 6,949,877.41
0.08
-1.65
-14.5
159 PumaPay PumaPay PMA 0.005636 0.00000021 117,537,998.38 5,522,328.20
-1.8
-1.06
-18.38
160 Moeda Loyalty Points Moeda Loyalty Points MDA 5.95 0.0002216 116,709,014.21 51,333,391.53
2.53
14.17
13.41
161 Iconomi Iconomi ICN 1.15 0.00004302 114,190,611.33 11,810.19
0.52
-13.87
-12.86
162 Unobtanium Unobtanium UNO 563.42 0.021 112,488,948.48 11,073.47
-0.21
0.42
5.59
163 Genesis Vision Genesis Vision GVT 25.02 0.0009325 110,763,094.26 2,304,505.02
0.23
0.91
-21.29
164 Nexus Nexus NXS 1.85 0.0000689 110,382,173.95 819,361.34
0.25
-1.05
-12.72
165 Peercoin Peercoin PPC 4.4 0.0001639 110,337,080.80 1,557,746.53
0.8
-0.37
-15.89
166 APIS APIS APIS 0.02254 0.00000084 109,841,040.51 24,781,240.98
-1.36
8.58
-15.4
167 iExec RLC iExec RLC RLC 1.37 0.00005099 109,559,096.96 953,018.31
-0.17
0.77
-14.25
168 Republic Protocol Republic Protocol REN 0.1724 0.00000642 107,389,101.38 15,508,378.81
-1.34
-5.35
-0.48
169 Emercoin Emercoin EMC 2.53 0.00009432 106,591,176.86 553,874.32
-0.09
1.6
-9.59
170 Cindicator Cindicator CND 0.07365 0.00000274 106,497,935.38 672,808.91
3.46
4.03
-15.13
171 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.3325 0.00001239 105,938,064.57 7,895,957.80
-1.71
0.32
-3.83
172 Credits Credits CS 0.6934 0.00002584 105,701,550.17 6,007,244.69
0.66
3.43
-15.45
173 PRIZM PRIZM PZM 1.53 0.0000572 105,491,063.37 108,427.75
3.1
-1.37
-7.63
174 THEKEY THEKEY TKY 0.02038 0.00000076 103,123,911.25 1,015,858.84
-0.32
6.01
-30.71
175 Particl Particl PART 12.77 0.000476 103,076,497.41 359,405.94
-0.1
0.03
-24.45
176 Telcoin Telcoin TEL 0.002949 0.00000011 102,936,428.13 180,783.76
-5.84
-2.99
-13.6
177 BnkToTheFuture BnkToTheFuture BFT 0.1618 0.00000603 101,914,491.21 771,379.48
0.25
7.75
7.92
178 Energi Energi NRG 9.34 0.000348 101,051,110.90 81,030.76
-0.18
1.51
-6.53
179 ETERNAL TOKEN ETERNAL TOKEN XET 1.49 0.00005541 100,991,609.20 465,929.74
-0.16
1.48
-12.55
180 Odyssey Odyssey OCN 0.02119 0.00000079 100,639,154.38 18,076,758.19
-1.07
0.36
-20.87
181 Mainframe Mainframe MFT 0.02267 0.00000084 100,457,992.58 4,901,397.26
-0.79
-0.94
-17.72
182 Neblio Neblio NEBL 7.16 0.0002669 99,029,568.76 417,253.32
-0.41
4.29
-8.24
183 OneRoot Network OneRoot Network RNT 0.3925 0.00001463 97,229,640.19 1,528,390.64
1.53
3.11
-3.57
184 Storm Storm STORM 0.0215 0.0000008 97,156,651.95 2,792,864.97
0.22
0.09
-22.08
185 Bezant Bezant BZNT 0.1921 0.00000716 96,446,116.41 6,849,703.42
3.42
5.71
-8.41
186 DMarket DMarket DMT 1.89 0.00007057 95,095,697.25 8,684,865.74
0.02
6.3
-0.87
187 Santiment Network Token Santiment Network Token SAN 1.49 0.00005569 93,633,635.24 2,479,623.54
-0.06
0.8
-16.28
188 Ignis Ignis IGNIS 0.1224 0.00000456 93,143,869.39 143,703.79
0.05
2.73
-23.45
189 Vitae Vitae VITAE 8.7 0.0003241 92,602,220.24 33,768.77
-0.37
0.46
-13.32
190 Aragon Aragon ANT 3.16 0.0001179 92,046,764.19 689,276.50
-0.17
0.73
-16.73
191 Neumark Neumark NEU 2.02 0.00007525 91,882,534.79 5,214.00
-0.09
2.36
2.1
192 Wagerr Wagerr WGR 0.4987 0.00001859 91,270,546.26 110,618.31
-0.48
-2.96
-7.8
193 Tokenpay Tokenpay TPAY 5.8 0.000216 91,071,381.59 2,232,357.13
-0.75
-5.33
-10.01
194 Po.et Po.et POE 0.03734 0.00000139 90,275,480.83 4,941,988.02
-0.19
2.89
-25.86
195 Gnosis Gnosis GNO 81.51 0.003038 90,036,591.05 4,119,897.65
-0.3
-11.39
-14.77
196 CRYPTO20 CRYPTO20 C20 2.24 0.00008333 89,919,033.18 21,797.29
-0.06
0.19
-18.57
197 RChain RChain RHOC 0.2394 0.00000892 89,475,891.98 1,096,685.35
-0.78
-3.36
-21.81
198 BridgeCoin BridgeCoin BCO 3.3 0.0001231 89,178,094.34 54,372.78
1.27
11.92
10.62
199 Gifto Gifto GTO 0.1674 0.00000624 89,033,235.23 14,267,733.06
-0.16
0.74
-27.15
200 Vertcoin Vertcoin VTC 1.87 0.00006987 88,617,950.04 775,513.99
0.57
4.16
-20.62
201 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.02746 0.00000102 87,151,981.15 11,087,832.45
-0.15
28.07
8.52
202 TokenClub TokenClub TCT 0.1809 0.00000674 87,096,128.46 305,180.84
-0.83
0.62
2.74
203 OST OST OST 0.1904 0.00000709 86,704,050.12 6,041,919.04
-0.34
1.21
-19.4
204 STACS STACS STACS 0.1802 0.00000672 86,543,774.48 2,269,683.48
-1.51
-6.15
10.02
205 Quant Quant QNT 8.85 0.0003298 86,510,909.84 6,140,515.98
-8.87
-6.45
-25.51
206 Genaro Network Genaro Network GNX 0.1448 0.0000054 85,986,779.12 1,711,098.70
2.71
-3.72
-2.98
207 Streamr DATAcoin Streamr DATAcoin DATA 0.1265 0.00000472 85,677,010.82 3,536,827.56
-0.16
0.77
-17.84
208 Cube Cube AUTO 0.01256 0.00000047 85,083,642.46 7,734,954.74
-0.02
1
-12.6
209 Everipedia Everipedia IQ 0.01882 0.0000007 84,821,905.27 975,731.19
-0.1
0.36
-22.57
210 Pillar Pillar PLR 0.327 0.00001219 84,806,645.02 30,392.44
-0.33
2.07
-22.33
211 IoTeX IoTeX IOTX 0.05551 0.00000207 84,654,862.92 6,711,733.28
-0.22
0.53
-16.29
212 Noah Coin Noah Coin NOAH 0.002589 0.0000001 84,618,528.99 1,882,929.90
0.4
-4.6
-15.15
213 Matrix AI Network Matrix AI Network MAN 0.5565 0.00002074 83,468,688.79 4,959,944.62
0.18
1.34
-20.46
214 AMO Coin AMO Coin AMO 0.009118 0.00000034 81,805,063.28 1,454,283.97
-0.03
-5.22
-24.07
215 Einsteinium Einsteinium EMC2 0.3669 0.00001367 80,006,752.16 1,315,942.31
0.12
-0.54
-24.69
216 TrueChain TrueChain TRUE 1.7 0.0000635 79,143,684.40 105,483,637.81
0.34
2.11
-10.6
217 Ubiq Ubiq UBQ 1.83 0.00006808 77,833,857.68 87,054.37
-0.4
-4.57
-4.24
218 UTRUST UTRUST UTK 0.1723 0.00000642 77,532,911.09 591,903.69
-0.26
2.34
-8.21
219 CasinoCoin CasinoCoin CSC 0.002146 0.00000008 77,204,131.94 17,004.99
-0.22
13.49
43.83
220 Scry.info Scry.info DDD 0.1742 0.00000649 76,649,191.60 2,904,554.35
0.04
-11.87
-7.12
221 Safe Exchange Coin Safe Exchange Coin SAFEX 0.04909 0.00000183 75,755,525.19 27,197.79
-1.29
3.56
-12.47
222 Moss Coin Moss Coin MOC 0.335 0.00001248 75,453,539.38 977,633.69
0.09
-2.91
1.23
223 Gulden Gulden NLG 0.1801 0.00000671 74,754,388.48 222,660.89
-0.26
-0.52
0.66
224 Burst Burst BURST 0.03708 0.00000138 74,400,355.28 2,371,829.82
1.46
-12.18
-26.3
225 TomoChain TomoChain TOMO 1.35 0.00005028 74,207,394.72 3,082,070.59
0.08
-2.54
-12.58
226 WhiteCoin WhiteCoin XWC 0.2963 0.00001104 74,119,810.40 888,082.06
-0.37
0.03
-6.87
227 ZrCoin ZrCoin ZRC 18.48 0.0006887 72,823,313.93 243,386.08
-0.23
25.04
15.06
228 Nucleus Vision Nucleus Vision NCASH 0.01318 0.00000049 72,727,837.72 3,144,716.69
-0.25
1.3
-17.7
229 United Traders Token United Traders Token UTT 1.94 0.00007245 72,616,101.09 901.93
4.36
5.01
-21.45
230 SaluS SaluS SLS 70.95 0.002644 71,778,701.51 6,700.92
-0.21
-0.99
-19.46
231 Skycoin Skycoin SKY 7.13 0.0002655 71,255,328.72 1,362,883.31
-0.18
3.65
-19.82
232 Raiden Network Token Raiden Network Token RDN 1.4 0.0000523 70,476,876.06 7,917,815.62
-1.07
-3.72
-27.62
233 bitCNY bitCNY BITCNY 1.15 0.00004299 70,416,733.63 149,773,373.84
0.38
0.01
-1.84
234 Blocknet Blocknet BLOCK 12.57 0.0004684 68,779,987.41 196,844.88
4.13
-1.48
-17.86
235 COSS COSS COSS 0.5744 0.00002141 68,241,346.56 494,087.20
-1.83
23.51
26.69
236 Breezecoin Breezecoin BRZC 1.74 0.00006468 68,162,357.36 21,018.75
-0.21
-0.38
-8.3
237 High Performance Blockchain High Performance Blockchain HPB 1.79 0.00006679 68,148,026.94 10,505,842.19
0.59
1.29
-19.6
238 Bluzelle Bluzelle BLZ 0.341 0.00001271 67,993,760.07 5,828,290.46
-0.44
-1.88
-14.26
239 SmartMesh SmartMesh SMT 0.04727 0.00000176 66,822,705.55 199,812.41
0.3
2.56
-7.81
240 Quantstamp Quantstamp QSP 0.1074 0.000004 66,290,409.46 297,216.19
-0.59
0.17
-15.06
241 BLOCKv BLOCKv VEE 0.02767 0.00000103 64,577,057.24 110,735.32
-1.88
-3.07
-9.49
242 Ambrosus Ambrosus AMB 0.4449 0.00001658 64,333,424.51 1,417,268.84
1.68
4.33
-20.2
243 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1.24 0.00004605 64,256,130.90 193,181.86
-0.67
0.12
-20.46
244 NavCoin NavCoin NAV 1 0.00003742 64,006,059.64 590,784.61
-0.04
3.23
-16.42
245 E-Dinar Coin E-Dinar Coin EDR 0.07182 0.00000268 63,649,635.44 9,333,493.77
-0.27
0.13
-10.52
246 ARBITRAGE ARBITRAGE ARB 14.58 0.0005434 63,559,816.38 85,665.34
-0.42
-11.43
-38.39
247 Cryptaur Cryptaur CPT 0.008632 0.00000032 63,400,626.85 41,447.72
-0.19
-0.63
-12.33
248 Jibrel Network Jibrel Network JNT 0.3703 0.0000138 62,615,571.58 308,991.41
1.94
-9.16
-12.39
249 DigitalNote DigitalNote XDN 0.009009 0.00000034 62,420,407.54 1,835,182.31
0.37
3.37
-15.45
250 Wowbit Wowbit WWB 0.2227 0.0000083 61,857,379.97 784,703.90
-0.42
5.53
-26.02
251 Ethos Ethos BQX 0.7056 0.0000263 61,800,175.51 493,105.75
0.55
1.77
-17.27
252 Own Own CHX 0.8504 0.00003169 61,698,362.35 1,764,595.23
1.07
-0.08
-11.27
253 BitBay BitBay BAY 0.06074 0.00000226 61,480,038.36 396,173.82
-3.99
-0.6
-15.91
254 district0x district0x DNT 0.1024 0.00000381 61,414,910.75 5,490,881.16
-0.6
-0.6
11.3
255 Metal Metal MTL 1.86 0.00006934 60,977,934.60 2,622,780.08
-0.47
-0.41
-24.17
256 Veros Veros VRS 1.09 0.00004077 59,620,889.38 8,101,054.41
-0.45
25.19
461.18
257 ETHLend ETHLend LEND 0.054 0.00000201 59,411,715.29 1,248,040.57
-0.34
3.61
-15.79
258 Steem Dollars Steem Dollars SBD 4.66 0.0001738 59,397,220.79 1,844,649.43
-0.98
0.35
-20.92
259 Ruff Ruff RUFF 0.06313 0.00000235 59,369,067.84 1,215,411.48
-2.53
-1.25
-20.4
260 Namecoin Namecoin NMC 4.02 0.00015 59,303,252.63 112,603.42
-0.21
2.03
3.49
261 Sakura Bloom Sakura Bloom SKB 0.02292 0.00000085 59,202,931.89 2,496,930.30
0.91
-3.25
100.19
262 Zipper Zipper ZIP 0.003626 0.00000014 58,739,514.01 9,457,174.68
1.58
-2.06
-18.3
263 Fantom Fantom FTM 0.04621 0.00000172 58,686,896.21 4,755,487.58
1
16.78
12.48
264 MediBloc [QRC20] MediBloc [QRC20] MED 0.01963 0.00000073 58,243,692.50 379,999.73
-0.19
5.38
-9.29
265 Apollo Currency Apollo Currency APL 0.003958 0.00000015 58,130,440.01 2,055,009.91
1.78
3.76
-7.95
266 Time New Bank Time New Bank TNB 0.02242 0.00000084 58,130,283.73 3,062,854.71
-0.25
-0.19
-27.36
267 BOX Token BOX Token BOX 0.7539 0.00002809 57,381,429.56 16,278,753.04
0.14
-2.7
-28.2
268 BABB BABB BAX 0.002699 0.0000001 56,683,653.87 123,986.49
-0.03
1.75
-16.18
269 TokenCard TokenCard TKN 2.35 0.00008759 56,225,799.38 12,248.05
-0.13
9.76
-4.73
270 Cred Cred LBA 0.121 0.00000451 56,177,158.78 2,404,205.34
-1.69
3.01
-20.17
271 Propy Propy PRO 0.985 0.00003671 56,150,576.41 1,357,951.02
0.26
-4.94
-12.34
272 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.03327 0.00000124 55,851,575.45 81,183.54
-0.21
24.44
-45.83
273 Crypterium Crypterium CRPT 0.696 0.00002594 55,610,615.03 1,721,834.02
0.3
-4.07
-17.39
274 LEOcoin LEOcoin LEO 0.5436 0.00002026 55,307,902.54 9,923,792.56
0.56
-2.05
-21.74
275 Cosmo Coin Cosmo Coin COSM 0.08233 0.00000307 55,223,349.95 544,648.71
-0.2
2.12
-20.39
276 Bitcoin Interest Bitcoin Interest BCI 2.99 0.0001113 54,747,992.65 2,703.47
-0.22
3.11
-5.73
277 SONM SONM SNM 0.1522 0.00000567 54,716,354.78 362,154.56
-0.56
-0.07
-19.38
278 Timicoin Timicoin TMC 0.1772 0.0000066 54,553,836.59 48,438.52
0.42
-9.15
12.78
279 NIX NIX NIX 1.28 0.00004785 54,113,406.76 275,861.95
5.24
-7.52
-19.6
280 Loki Loki LOKI 1.68 0.00006275 53,510,380.60 161,852.80
-3
-6.96
-24.74
281 Wings Wings WINGS 0.5487 0.00002045 53,465,576.56 2,938,406.27
-0.7
3.78
-11.03
282 Red Pulse Phoenix Red Pulse Phoenix RPX 0.06409 0.00000239 53,165,661.40 2,358,922.54
0.37
1.29
-17.31
283 Quanta Utility Token Quanta Utility Token QNTU 0.00181 0.00000007 53,010,199.03 867,173.39
-2.28
-1.85
-14.76
284 AdEx AdEx ADX 0.7174 0.00002674 52,680,529.10 5,259,778.59
-0.07
3.55
-13.03
285 Insolar Insolar INS 1.62 0.00006036 52,640,014.81 3,790,020.82
0.23
2.32
-20.94
286 Modum Modum MOD 2.47 0.00009208 52,545,241.83 486,874.96
-0.14
0.77
-7.31
287 DATA DATA DTA 0.007132 0.00000027 52,390,396.75 2,382,052.40
1.66
3.79
-13.24
288 Nexty Nexty NTY 0.0003502 0.00000001 52,287,411.52 277,776.92
-0.8
4.92
-18.19
289 WePower WePower WPR 0.1015 0.00000378 51,906,928.78 1,310,868.17
0.84
2.42
-13.1
290 Rotharium Rotharium RTH 15.29 0.0005699 51,341,689.92 840,496.05
-0.21
0.42
-15.93
291 ParkinGo ParkinGo GOT 4.94 0.000184 51,326,867.24 50,960.67
0
4.87
-2.01
292 Arcblock Arcblock ABT 0.5207 0.00001941 51,317,576.69 30,203,067.81
-8.84
-5.77
-21.22
293 Tripio Tripio TRIO 0.02264 0.00000084 50,946,298.54 3,377,274.62
-0.23
17.52
-11.89
294 NAGA NAGA NGC 0.8523 0.00003176 50,728,904.39 198,063.73
-0.83
-1.45
-21.17
295 TrueDeck TrueDeck TDP 5.03 0.0001875 50,550,985.30 1,916,183.80
0.16
-1.2
-2.22
296 Viacoin Viacoin VIA 2.17 0.00008101 50,241,052.91 306,005.06
1.62
2.28
-16.53
297 LockTrip LockTrip LOC 5.39 0.000201 50,121,025.89 2,902,819.49
-1.02
2.4
-6.79
298 IoT Chain IoT Chain ITC 0.7981 0.00002974 50,035,152.78 4,243,186.41
-0.65
-1.26
-27.09
299 Edgeless Edgeless EDG 0.5096 0.00001899 49,846,020.96 552,512.75
-0.22
-2.15
-7.69
300 CyberVein CyberVein CVT 0.04684 0.00000175 49,671,657.13 901,331.64
-10.19
-6.02
-14.06
301 Counterparty Counterparty XCP 18.87 0.0007032 49,358,200.74 808,603.05
-0.68
9.31
-0.06
302 Cashaa Cashaa CAS 0.08163 0.00000304 49,331,227.67 871,644.76
-0.07
-2.3
-16.97
303 NaPoleonX NaPoleonX NPX 1.94 0.00007247 49,254,512.27 645,228.24
2.4
15.95
-20.77
304 Selfkey Selfkey KEY 0.01985 0.00000074 49,206,637.43 1,940,671.22
0.65
2.84
-14.51
305 XtraBYtes XtraBYtes XBY 0.114 0.00000425 49,009,269.92 46,334.65
-0.21
5.52
-8.91
306 Loopring [NEO] Loopring [NEO] LRN 0.4292 0.00001599 48,755,666.85 834,596.68
0.77
-1.78
-17.66
307 ToaCoin ToaCoin TOA 0.01479 0.00000055 48,581,482.73 255,696.45
4.27
8.84
75.66
308 StakeNet StakeNet XSN 0.6371 0.00002374 47,580,486.66 856,829.75
-0.26
-0.42
-17.16
309 CloakCoin CloakCoin CLOAK 9.07 0.000338 47,410,420.39 2,981,627.91
0.18
12.71
-8.55
310 WaBi WaBi WABI 0.8856 0.00003301 47,310,373.14 520,457.31
-0.71
0.86
-23.95
311 Electra Electra ECA 0.001662 0.00000006 47,176,203.24 663,570.60
1.38
-0.11
-10.61
312 VIBE VIBE VIBE 0.1813 0.00000676 47,164,982.69 983,651.09
-0.22
1.19
-15.13
313 AurumCoin AurumCoin AU 158.15 0.005894 47,140,502.21 6,179.17
-0.21
0.1
-8.97
314 GINcoin GINcoin GIN 10.82 0.0004031 47,099,964.48 129,278.01
-2.82
0.46
-13.13
315 Mobius Mobius MOBI 0.09141 0.00000341 47,082,532.00 59,318.31
0.13
3.12
-16.93
316 Covesting Covesting COV 2.67 0.00009945 46,699,744.20 59,004.20
-1.59
-0.4
-11.81
317 Tierion Tierion TNT 0.1088 0.00000406 46,626,568.43 5,961,310.89
1.13
13.61
-4.03
318 OriginTrail OriginTrail TRAC 0.1623 0.00000605 46,338,014.46 93,059.88
-0.06
3.7
-11.21
319 POA Network POA Network POA 0.2098 0.00000782 46,184,716.50 578,305.10
-0.73
0.18
-22.35
320 LoyalCoin LoyalCoin LYL 0.008579 0.00000032 45,929,949.18 1,868,590.30
-0.31
-2.36
-12.13
321 Ripio Credit Network Ripio Credit Network RCN 0.09158 0.00000341 45,846,873.39 714,735.65
-0.3
2.3
-23.12
322 ZClassic ZClassic ZCL 8.36 0.0003115 45,841,638.18 252,944.92
-1.38
6.65
-9.69
323 Lykke Lykke LKK 0.1446 0.00000539 45,800,897.28 0.00
0
3.63
-8.57
324 TTC Protocol TTC Protocol TTC 0.1626 0.00000606 45,517,586.34 2,515,341.78
0.13
1.05
-26.06
325 Aston Aston ATX 0.055 0.00000205 45,316,249.44 642.08
-4.85
-12.32
-19.97
326 Storiqa Storiqa STQ 0.00459 0.00000017 45,078,797.39 1,065,099.81
-0.18
-0.96
-20.87
327 Boolberry Boolberry XBB 3.63 0.0001352 45,070,678.91 4,667.80
-0.21
-0.5
-18.05
328 SCRL SCRL SCRL 0.2975 0.00001109 44,855,636.69 723,193.24
0.59
-3.27
-22.41
329 Achain Achain ACT 0.05614 0.00000209 44,313,909.40 1,727,532.12
-1.89
-2.54
-18.82
330 Litecoin Cash Litecoin Cash LCC 0.0727 0.00000271 43,525,744.26 1,500,057.84
0.27
3.55
-25.83
331 BitKan BitKan KAN 0.01266 0.00000047 43,477,970.99 850,759.06
-0.09
1.6
-10.61
332 Clams Clams CLAM 12.85 0.000479 43,231,775.35 101,694.51
0.41
-4.24
-22.36
333 Internet Node Token Internet Node Token INT 0.137 0.00000511 43,219,749.99 4,348,007.72
1.2
5.05
-6.66
334 SingularDTV SingularDTV SNGLS 0.07145 0.00000266 42,872,741.35 1,362,635.32
0.05
1.06
-24.86
335 Dero Dero DERO 7.26 0.0002706 42,782,898.86 274,475.03
-2.13
8.21
-2.56
336 Hydro Hydro HYDRO 0.01447 0.00000054 42,320,832.75 2,917,405.04
0.61
0.83
-22.66
337 Content Neutrality Network Content Neutrality Network CNN 0.001077 0.00000004 42,028,020.28 728,302.39
-0.16
1.41
-12.73
338 Pascal Coin Pascal Coin PASC 1.74 0.00006478 41,624,166.61 90,079.86
-0.23
2.41
-22.73
339 Fortuna Fortuna FOTA 0.08739 0.00000326 41,279,494.29 4,995,967.83
0.41
-2.25
-7.3
340 Haven Protocol Haven Protocol XHV 6.47 0.0002413 40,937,884.95 464,604.37
-0.3
1.38
-16.75
341 DEW DEW DEW 0.3928 0.00001464 40,551,424.69 29.85
-0.03
-1.61
-21.01
342 VITE VITE VITE 0.09704 0.00000362 40,286,718.28 1,070,644.04
0.61
1.6
-17.77
343 PayPie PayPie PPP 0.4873 0.00001816 40,202,142.25 140,919.91
-0.03
62.54
-6.47
344 doc.com Token doc.com Token MTC 0.1325 0.00000494 40,168,339.97 1,319,158.44
-0.51
-2.21
-9.28
345 bitUSD bitUSD BITUSD 5.81 0.0002166 39,934,826.05 221,939.10
-0.01
3.83
-12.83
346 Asch Asch XAS 0.422 0.00001573 39,393,434.75 2,083,717.04
2.09
3.93
-13.48
347 Restart Energy MWAT Restart Energy MWAT MWAT 0.08673 0.00000323 39,265,570.55 476,664.79
-0.3
-0.41
-14.66
348 Lympo Lympo LYM 0.05201 0.00000194 39,178,337.84 3,685,799.35
0.02
0.65
-6.36
349 smARTOFGIVING smARTOFGIVING AOG 0.6558 0.00002444 39,143,738.56 4,918.22
-0.03
-4.89
19.47
350 FairCoin FairCoin FAIR 0.7329 0.00002731 38,986,549.35 17,635.67
6.7
-7.87
-15.85
351 REPO REPO REPO 0.3504 0.00001306 38,525,545.91 4.20
-0.23
9.38
-11.62
352 Metronome Metronome MET 4.4 0.0001641 38,448,744.57 2,917,518.81
1.26
2.78
-24.32
353 All Sports All Sports SOC 0.0262 0.00000098 38,421,122.96 1,756,252.95
-1.61
4.01
-21.26
354 EvenCoin EvenCoin EVN 2.06 0.00007662 38,346,267.23 1,150,118.65
0.69
3.61
385.78
355 Blox Blox CDT 0.05633 0.0000021 37,913,651.15 474,512.01
-0.64
-3.14
-17.99
356 Linda Linda LINDA 0.003318 0.00000012 37,716,142.99 72,093.27
0.38
3.68
-1.12
357 Patron Patron PAT 0.1366 0.00000509 37,492,693.18 507,884.80
-0.6
4.04
-11.61
358 BitNewChain BitNewChain BTN 0.2071 0.00000772 37,218,977.52 67,177.51
-3.82
-15.98
-33.24
359 Refereum Refereum RFR 0.01526 0.00000057 37,174,400.08 3,923,312.35
-0.62
2.21
-20.86
360 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.06655 0.00000248 37,113,319.99 654,350.72
0.81
2.58
-34.62
361 LBRY Credits LBRY Credits LBC 0.1753 0.00000653 37,013,249.30 206,793.59
-0.51
-2.55
0.06
362 Bitcore Bitcore BTX 2.23 0.00008292 36,878,759.03 1,253,900.47
-0.18
2.83
5.56
363 Humanscape Humanscape HUM 0.001135 0.00000004 36,693,627.85 766,372.41
-2.57
9.21
-13.29
364 Bitcoin Atom Bitcoin Atom BCA 2 0.0000744 36,690,158.55 502,145.77
-0.13
-0.28
24.34
365 PCHAIN PCHAIN PAI 0.04927 0.00000184 36,551,644.20 1,242,669.28
-2.97
-5.7
-22.69
366 MediShares MediShares MDS 0.03535 0.00000132 36,458,223.01 171,249.81
-1.15
2.46
-23.04
367 LGO Exchange LGO Exchange LGO 0.2854 0.00001064 36,427,038.33 59,942.03
-2.57
2.76
-16.27
368 Paccoin Paccoin PAC 0.006994 0.00000026 36,288,641.19 107,567.20
0.31
0.69
7.1
369 ION ION ION 1.68 0.00006244 36,241,102.34 323,716.32
-0.52
-3.71
-5.26
370 CrypticCoin CrypticCoin CRYP 0.01422 0.00000053 36,177,529.67 1,898,982.57
6.75
-10.5
-16.37
371 Mercury Mercury MER 0.3595 0.0000134 35,948,930.60 457,267.28
-2.58
-0.98
-21.95
372 Paragon Paragon PRG 0.5363 0.00001999 35,363,211.90 233,499.11
-2.73
-49.36
-25.56
373 Metadium Metadium META 0.03256 0.00000121 35,349,920.71 2,303,963.58
-3.4
-2.18
-18.67
374 DAPS Token DAPS Token DAPS 0.0006762 0.00000003 35,274,041.38 147,198.88
0.09
-13.8
-21.9
375 Envion Envion ENV 0.3167 0.0000118 35,267,298.12 21,532.89
-0.09
5.97
-28.24
376 Game.com Game.com GTC 0.04614 0.00000172 35,135,714.57 17,725,319.52
0.03
-4.38
-12.23
377 PlayCoin [ERC20] PlayCoin [ERC20] PLY 0.2367 0.00000882 34,722,484.40 0.00
0.02
1.24
-16.03
378 QLC Chain QLC Chain QLC 0.1444 0.00000538 34,644,065.60 860,902.31
-0.78
2.04
-20.57
379 Presearch Presearch PRE 0.2227 0.0000083 34,513,560.35 129,348.82
-0.61
-2.8
-9.91
380 B2BX B2BX B2B 2.09 0.00007787 34,455,074.43 4,582,991.33
-0.35
2.91
-22.41
381 Blocktix Blocktix TIX 0.8563 0.00003191 34,253,174.94 2,400,182.90
-0.91
1.09
-19.88
382 Happycoin Happycoin HPC 1.94 0.00007248 34,042,813.17 80,438.77
-4.78
-6.61
-18.79
383 Cofound.it Cofound.it CFI 0.104 0.00000388 33,802,595.05 1,974.46
-0.02
0.45
-8.76
384 Bitcoin Green Bitcoin Green BITG 5.42 0.000202 33,771,097.82 45,624.29
-0.21
-2.97
-15.06
385 Mothership Mothership MSP 0.241 0.00000898 33,746,031.31 80,420.68
1.22
-0.5
-12.81
386 Polybius Polybius PLBT 8.5 0.0003167 33,728,200.34 27,404.65
0.6
-2.19
-5.77
387 SophiaTX SophiaTX SPHTX 0.173 0.00000645 33,420,080.73 1,587,464.63
0.02
5.16
-11.32
388 Primecoin Primecoin XPM 1.28 0.00004783 33,175,619.75 280,077.48
-10.03
-9.88
-15.81
389 CPChain CPChain CPC 0.08787 0.00000327 33,106,968.14 1,232,213.14
-3.34
2.64
4.07
390 Rublix Rublix RBLX 1.57 0.00005835 32,908,037.88 83,119.87
0.9
-4.29
-3.25
391 Apex Apex CPX 0.07333 0.00000273 32,875,040.42 2,808,636.82
0.1
0.8
-14.58
392 BlackCoin BlackCoin BLK 0.5173 0.00001928 32,862,319.63 1,440,546.70
13.03
1.64
35.44
393 Everex Everex EVX 1.63 0.0000606 32,644,550.42 1,148,550.90
0.07
1.62
-11.83
394 SPINDLE SPINDLE SPD 0.009153 0.00000034 32,452,418.12 96,153.23
-0.8
0.93
-17.7
395 Omnitude Omnitude ECOM 0.6173 0.00002301 32,139,954.07 1,460,671.92
-0.07
-7.26
35.59
396 GameCredits GameCredits GAME 0.4595 0.00001713 32,092,040.15 434,737.21
-0.12
-3.39
-20.12
397 Primas Primas PST 0.6067 0.00002261 31,967,379.59 6,904,074.73
-3.24
1.35
-32.95
398 Travala.com Travala.com AVA 0.904 0.00003369 31,723,950.02 217,661.37
-1.02
-3.25
-1.73
399 Dock Dock DOCK 0.07227 0.00000269 31,538,850.10 2,345,560.60
-0.26
-0.54
-14.65
400 Xaurum Xaurum XAUR 0.3283 0.00001223 31,394,030.05 42,643.53
1.24
11.91
7.67
401 Bottos Bottos BTO 0.0614 0.00000229 31,311,712.20 848,517.96
-1.99
-0.19
-21.81
402 TE-FOOD TE-FOOD TFD 0.06173 0.0000023 31,244,584.27 139,477.43
-1.8
-1.47
-3.07
403 Bit-Z Token Bit-Z Token BZ 0.6941 0.00002587 31,167,392.24 238,366,150.86
0.36
-0.71
-10.51
404 Primalbase Token Primalbase Token PBT 24880.18 0.9272 31,100,233.05 20,735.22
-0.22
3.53
-12.34
405 YOYOW YOYOW YOYOW 0.1031 0.00000384 30,919,938.59 1,071,069.71
0.31
2.25
-17.34
406 Synthetix Network Token Synthetix Network Token SNX 0.4586 0.00001709 30,885,104.89 1,428,902.62
-0.5
17.97
25.9
407 FLO FLO FLO 0.2071 0.00000772 30,833,768.55 77,769.87
1.25
1.65
6.11
408 SpankChain SpankChain SPANK 0.1026 0.00000382 30,779,228.58 113,521.57
0.21
2.56
-49.07
409 Aeon Aeon AEON 1.94 0.00007245 30,777,236.07 179,419.35
-0.31
-4.4
-11.12
410 AppCoins AppCoins APPC 0.3061 0.00001141 30,625,196.12 543,928.65
0.36
3.49
-15.27
411 AirSwap AirSwap AST 0.2009 0.00000749 30,137,500.92 3,264,396.16
0.43
0.61
-25.03
412 Bulwark Bulwark BWK 2.06 0.00007696 30,116,630.39 55,051.58
-0.19
0.1
-23.52
413 DECENT DECENT DCT 0.5839 0.00002176 29,956,940.78 1,169,040.57
-1.21
-2.33
-11.28
414 Peerplays Peerplays PPY 6.66 0.0002482 29,930,999.13 504,633.24
0.03
-4.46
-16.29
415 Etherparty Etherparty FUEL 0.05632 0.0000021 29,767,637.06 893,698.93
0.24
0.94
-19.13
416 Melon Melon MLN 38.18 0.001423 29,712,792.35 74,056.91
-0.07
-0.11
-21.05
417 Ternio Ternio TERN 0.08861 0.0000033 29,608,994.49 297,429.57
-0.33
-7.13
9.92
418 Viberate Viberate VIB 0.1651 0.00000615 29,543,984.09 5,226,341.57
-0.63
0.6
-8.87
419 Monetha Monetha MTH 0.135 0.00000503 29,463,479.03 3,175,216.85
0.29
2.61
-17.04
420 HalalChain HalalChain HLC 0.07556 0.00000282 29,392,287.95 143,935.45
-1.97
4.87
33.87
421 LAToken LAToken LA 0.362 0.00001349 29,338,224.62 37,753,941.19
-0.01
1.48
-1.58
422 Ecobit Ecobit ECOB 0.06519 0.00000243 28,973,213.10 155.32
1.88
11.29
-1.13
423 Seele Seele SEELE 0.04261 0.00000159 28,880,706.11 2,429,448.75
-2.75
-2.13
-15.95
424 Feathercoin Feathercoin FTC 0.1309 0.00000488 28,843,106.35 91,105.50
0.07
-2.42
-13
425 Blue Whale Token Blue Whale Token BWX 0.0008916 0.00000003 28,716,531.41 422,557.93
0.85
6.2
-14.42
426 Cobinhood Cobinhood COB 0.07431 0.00000277 28,715,914.12 90,235.45
5.23
2.03
-13.73
427 Universa Universa UTNP 0.01545 0.00000058 28,558,123.26 1,723.70
-0.01
-10.91
-27.51
428 Numeraire Numeraire NMR 21.15 0.0007882 28,536,354.15 39,541.61
-0.52
-1.47
-8.17
429 Lamden Lamden TAU 0.1981 0.00000738 28,178,148.41 48,544.29
1.13
19.05
16.72
430 Robotina Robotina ROX 0.1044 0.00000389 28,046,158.54 146,208.48
-0.03
-4.73
-13.48
431 Flash Flash FLASH 0.0311 0.00000116 27,987,571.05 16,586.01
-0.21
-13.12
20.76
432 Rialto Rialto XRL 0.339 0.00001263 27,853,768.39 104,060.20
-0.2
-3.67
-31.17
433 ALQO ALQO ALQO 0.4829 0.000018 27,723,817.91 90,365.00
-11.06
-14.44
-16.62
434 MinexCoin MinexCoin MNX 5.87 0.0002187 27,702,853.62 407,185.29
-0.18
20.88
-11.31
435 0chain 0chain ZCN 0.6882 0.00002565 27,602,837.62 161,206.94
3.74
7.33
-16.06
436 Bismuth Bismuth BIS 1.93 0.00007193 27,581,857.70 74,791.01
0.21
1.52
-8.97
437 Shift Shift SHIFT 2.17 0.00008095 27,525,293.97 130,811.49
-2.01
-3.8
-0.3
438 TaTaTu TaTaTu TTU 0.2825 0.00001053 27,322,042.70 141,034.09
-0.09
-4.39
-6.87
439 ECC ECC ECC 0.001073 0.00000004 26,827,049.45 17,860.55
-0.21
1.51
25.02
440 Unikoin Gold Unikoin Gold UKG 0.1855 0.00000691 26,583,580.82 87,792.31
0.11
0.17
-4.07
441 Digix Gold Token Digix Gold Token DGX 324.64 0.0121 26,462,405.18 304,720.96
-0.05
-0.77
2.04
442 eosDAC eosDAC EOSDAC 0.03983 0.00000148 26,316,616.24 493,769.70
-0.02
-1.37
-31.19
443 Moneytoken Moneytoken IMT 0.003008 0.00000011 26,124,444.87 516,552.50
-2.34
-0.3
-19.04
444 NANJCOIN NANJCOIN NANJ 0.001349 0.00000005 26,119,029.94 24,417.00
2
8.71
-3.25
445 Zen Protocol Zen Protocol ZP 1.61 0.00006008 25,945,478.74 2,803,001.06
-0.59
-3.26
-12.33
446 ATN ATN ATN 0.3071 0.00001144 25,889,274.43 99,257.39
-0.5
-1.26
-10.19
447 Dignity Dignity DIG 0.04949 0.00000184 25,885,226.91 1,360,755.98
2.18
8.18
-35.26
448 DeepBrain Chain DeepBrain Chain DBC 0.01721 0.00000064 25,820,028.98 1,432,547.87
-0.34
-2.95
-24.51
449 Six Domain Chain Six Domain Chain SDA 0.03571 0.00000133 25,480,701.26 653,326.66
-0.19
2.7
-3.25
450 SafeInsure SafeInsure SINS 24.26 0.0009043 25,477,997.70 1,689,021.08
7.93
10.29
-0.34
451 SwissBorg SwissBorg CHSB 0.04424 0.00000165 25,474,880.02 232,800.96
-0.09
1.16
-10.11
452 ICE ROCK MINING ICE ROCK MINING ROCK2 1.61 0.00006012 25,331,067.95 48,823.28
-0.03
-45.87
-9.27
453 SpaceChain SpaceChain SPC 0.04882 0.00000182 25,185,310.26 1,828,534.46
-3.01
14.94
5.44
454 Diamond Diamond DMD 8.22 0.0003065 25,057,805.48 3,517.10
-0.22
1.23
-11.85
455 Waves Community Token Waves Community Token WCT 2.51 0.0000936 25,025,784.74 11,965.38
-0.22
10.94
17.4
456 adToken adToken ADT 0.04152 0.00000155 24,911,063.26 514,646.54
-0.92
0.32
-19.39
457 Aeron Aeron ARN 1.91 0.00007132 24,879,597.29 9,155,974.37
0.12
4.75
-9.32
458 HTMLCOIN HTMLCOIN HTML 0.0004685 0.00000002 24,861,649.10 66,775.91
-5.79
-12.11
-11.56
459 Bankex Bankex BKX 0.2661 0.00000992 24,834,879.20 2,845,781.83
-18.25
-19.07
-20.23
460 Zeepin Zeepin ZPT 0.0496 0.00000185 24,802,428.69 548,524.70
7.71
11.32
1.17
461 HorusPay HorusPay HORUS 0.02833 0.00000106 24,728,510.62 9,211.96
8.02
-13.66
-36.25
462 MassGrid MassGrid MGD 0.4679 0.00001744 24,698,091.69 0.00
33.52
37.56
23.21
463 RevolutionVR RevolutionVR VOX 0.117 0.00000436 24,566,664.41 198,875.49
-1.79
-1.49
-14.28
464 Scorum Coins Scorum Coins SCR 0.8375 0.00003121 24,510,467.92 55,219.65
0.15
16.52
-1.41
465 Lunyr Lunyr LUN 10.61 0.0003955 24,387,057.56 2,468,909.89
-0.7
1.57
-15.47
466 BitTube BitTube TUBE 0.2305 0.00000859 24,361,475.34 480,185.11
-1.37
-3.15
-10.68
467 KickCoin KickCoin KICK 0.04473 0.00000167 24,278,149.51 457,973.18
-0.95
0.76
-20.97
468 Callisto Network Callisto Network CLO 0.03163 0.00000118 24,277,532.22 877,674.01
-0.18
4.97
-8.95
469 Playgroundz Playgroundz IOG 0.8422 0.00003139 24,039,837.95 2,953,633.71
-0.04
0.33
-29.31
470 Vipstar Coin Vipstar Coin VIPS 0.0007067 0.00000003 23,964,146.15 6,798,807.10
-21.11
-11.85
-15.99
471 SwftCoin SwftCoin SWFTC 0.006579 0.00000025 23,946,369.87 5,450,107.43
-0.24
1.08
-14.77
472 Ecoreal Estate Ecoreal Estate ECOREAL 0.152 0.00000566 23,910,668.85 2,241.07
-0.18
-24.08
-47.26
473 Sentinel Protocol Sentinel Protocol UPP 0.1036 0.00000386 23,891,251.68 4,863,429.11
0.84
4.65
-24.42
474 Everus Everus EVR 0.04561 0.0000017 23,844,126.95 41,190.13
0.02
0.35
-11.07
475 WeShow Token WeShow Token WET 0.1465 0.00000546 23,399,618.34 152,254.35
-16.25
8.95
-28.82
476 INO COIN INO COIN INO 1.17 0.00004344 23,311,979.32 14,593,917.94
0.15
-0.06
-32.57
477 XinFin Network XinFin Network XDCE 0.005918 0.00000022 22,962,118.66 2,584,280.58
-1.19
2.73
-55.36
478 BrahmaOS BrahmaOS BRM 0.03697 0.00000138 22,893,201.39 210,189.82
6.15
-4.18
1.2
479 BitCapitalVendor BitCapitalVendor BCV 0.04218 0.00000157 22,779,761.37 341,187.13
-3.5
-0.32
18.86
480 Phore Phore PHR 1.44 0.00005355 22,287,034.11 1,146,321.19
-8.08
6.97
-19.24
481 Global Currency Reserve Global Currency Reserve GCR 0.2117 0.00000789 22,241,026.75 23,738.29
5.54
1.73
-17.64
482 Agrello Agrello DLT 0.2577 0.0000096 22,152,926.71 397,033.56
-0.43
1.8
-15.32
483 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004213 0.00000016 22,122,906.29 12,769.42
-0.03
-20.19
-15.39
484 DADI DADI DADI 0.294 0.00001096 21,989,931.89 1,111,999.95
0.06
-1.29
-0.93
485 PotCoin PotCoin POT 0.09922 0.0000037 21,955,723.29 82,047.37
-1.32
8.02
11.35
486 NKN NKN NKN 0.1028 0.00000383 21,945,721.69 1,075,388.01
0.33
-3.44
-31.69
487 QunQun QunQun QUN 0.03044 0.00000113 21,910,591.07 1,085,852.09
-0.63
-0.08
-8.82
488 BaaSid BaaSid BAAS 0.011 0.00000041 21,863,481.97 14,576.25
13.49
8.82
-21.54
489 Hi Mutual Society Hi Mutual Society HMC 0.05403 0.00000201 21,834,141.34 1,130,525.28
-1.78
-2.11
-11.46
490 Bezop Bezop BEZ 0.4268 0.0000159 21,673,256.23 8,391,063.12
9.9
19.92
21.9
491 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 0.2342 0.00000873 21,592,462.05 2,856,590.99
0.11
0.45
-21.08
492 Bittwatt Bittwatt BWT 0.07453 0.00000278 21,558,823.86 7,973.21
-0.04
-11.86
-16.05
493 LinkEye LinkEye LET 0.03575 0.00000133 21,448,868.77 21,428,178.64
-0.82
24.17
29.16
494 Smartshare Smartshare SSP 0.004658 0.00000017 21,336,428.91 1,972,344.36
-0.39
0.8
72.81
495 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 0.04806 0.00000179 21,307,572.73 499,823.35
0.91
-0.89
-3.3
496 DecentBet DecentBet DBET 0.127 0.00000473 21,295,984.94 550,701.08
-0.03
4.22
-8.91
497 XEL XEL XEL 0.2322 0.00000865 21,287,968.03 32,204.81
-0.16
2.98
-7.47
498 Eden Eden EDN 0.02593 0.00000097 21,265,026.86 1,135,477.10
-1.14
-1.66
-18.4
499 Crown Crown CRW 1.01 0.00003757 21,197,727.03 60,272.19
-0.2
2.98
-22.54
500 Ink Ink INK 0.04536 0.00000169 21,041,530.17 22,591,906.18
0.57
-0.07
-17.68
501 CanonChain CanonChain CZR 0.04303 0.0000016 20,907,821.28 487,888.44
-1.53
0.57
47.02
502 FirstBlood FirstBlood 1ST 0.2442 0.0000091 20,892,725.11 5,190.58
0.37
-0.27
5.23
503 Dimecoin Dimecoin DIME 0.00003837 0.000000001 20,684,738.72 11,939.52
-0.62
2.43
-8.28
504 Consensus Consensus SEN 0.01276 0.00000048 20,490,848.32 226,020.53
-0.04
2.68
-6.76
505 Hiveterminal Token Hiveterminal Token HVN 0.0497 0.00000185 20,425,556.63 15,237.54
-0.16
-1.1
-16.93
506 Graft Graft GRFT 0.04627 0.00000172 20,411,796.61 105,147.47
-0.92
-3.31
-11.2
507 Polis Polis POLIS 4.23 0.0001576 20,309,741.23 65,166.22
-0.21
-1.35
-9.89
508 Insureum Insureum ISR 0.1165 0.00000434 20,289,206.69 1,335,912.26
-0.14
-8.43
-19.66
509 AVINOC AVINOC AVINOC 0.05359 0.000002 20,170,156.40 4,592.96
-0.18
-4.48
-14.88
510 Bean Cash Bean Cash BITB 0.007702 0.00000029 20,166,780.86 522,258.61
2.24
-2.14
-16.87
511 GET Protocol GET Protocol GET 1.77 0.00006589 20,135,447.72 23,409.02
-0.02
4
-5.3
512 ColossusXT ColossusXT COLX 0.001827 0.00000007 19,959,943.08 1,454.63
-1.17
2.06
-0.13
513 Sentinel Sentinel SENT 0.009924 0.00000037 19,847,120.34 192,779.73
-0.21
1.24
-3.13
514 TV-TWO TV-TWO TTV 0.04865 0.00000181 19,830,016.04 1,134.12
-0.03
-6.22
-10.94
515 Lendingblock Lendingblock LND 0.03289 0.00000123 19,790,939.48 966,711.58
0.06
2.08
4.69
516 CEEK VR CEEK VR CEEK 0.02882 0.00000107 19,772,858.46 207,982.99
-0.06
0.05
-13.01
517 Brickblock Brickblock BBK 0.2612 0.00000973 19,623,092.32 450,270.02
-1.39
-0.46
4.65
518 Blackmoon Blackmoon BMC 0.8928 0.00003327 19,566,958.34 1,967,469.10
-0.05
3.12
-19.91
519 Change Change CAG 0.5219 0.00001945 19,365,973.06 732,398.75
-0.02
14.61
12.09
520 MonetaryUnit MonetaryUnit MUE 0.133 0.00000496 19,327,185.61 59,793.86
-0.22
-13.13
7.64
521 Pepe Cash Pepe Cash PEPECASH 0.02749 0.00000102 19,297,360.52 9,385.32
-25.11
-25.21
-34.71
522 Anoncoin Anoncoin ANC 9.13 0.0003402 19,261,206.30 32,244.05
-0.22
12.84
-19.72
523 SureRemit SureRemit RMT 0.03837 0.00000143 19,182,975.04 96,871.93
0.04
2.33
-48.29
524 Divi Divi DIVX 0.02655 0.00000099 19,107,720.81 30,467.70
0.8
-0.9
-20.68
525 Myriad Myriad XMY 0.01172 0.00000044 19,064,932.71 10,289.26
0.16
-1.37
-10.64
526 GridCoin GridCoin GRC 0.04607 0.00000172 18,990,014.48 17,238.52
0.36
5
6.07
527 Etheroll Etheroll DICE 2.71 0.000101 18,966,362.26 42,399.56
0.54
-2.46
-12.21
528 Electrify.Asia Electrify.Asia ELEC 0.0398 0.00000148 18,918,409.27 230,685.76
0.1
-0.72
-10.51
529 Olympus Labs Olympus Labs MOT 0.4918 0.00001833 18,857,633.93 1,220,181.40
-0.4
1.07
-7.58
530 Soarcoin Soarcoin SOAR 0.01744 0.00000065 18,838,154.25 7,976.64
-0.22
21.6
2.94
531 Lightpaycoin Lightpaycoin LPC 4.13 0.000154 18,833,848.87 1,218,419.61
2.23
4.12
34.6
532 Distributed Credit Chain Distributed Credit Chain DCC 0.01024 0.00000038 18,688,388.10 14,093,391.11
-0.03
-1.91
-11.23
533 Online Online OIO 0.02125 0.00000079 18,645,904.74 58,397.34
-0.02
0.39
-18.75
534 Hubii Network Hubii Network HBT 1.23 0.00004575 18,589,215.99 10,250.22
-0.03
-9.73
39.1
535 Radium Radium RADS 5.19 0.0001933 18,474,471.07 1,063,464.34
-0.21
1.63
-3.36
536 DxChain Token DxChain Token DX 0.001195 0.00000004 18,170,313.04 875,950.70
-0.28
-6.81
-18.74
537 Aurora DAO Aurora DAO AURA 0.1189 0.00000443 18,103,396.08 38,393.54
-3.15
1.21
-8.33
538 FansTime FansTime FTI 0.006337 0.00000024 18,061,701.91 180,330.23
-7.26
-0.45
-18.55
539 Rubycoin Rubycoin RBY 0.6808 0.00002537 17,956,833.57 4,111.03
-0.21
-11.63
-20.18
540 Ondori Ondori RSTR 0.0004854 0.00000002 17,769,170.74 1,379.17
0.07
-15.67
16.36
541 Bloom Bloom BLT 0.3667 0.00001367 17,552,675.17 2,337,352.57
-4.27
-14.09
-22.42
542 Yee Yee YEE 0.01277 0.00000048 17,439,266.40 2,461,873.08
0.71
1.29
-7.69
543 DIMCOIN DIMCOIN DIM 0.008276 0.00000031 17,399,127.17 1,144,362.67
-0.14
0.29
-3.65
544 Blockport Blockport BPT 0.3282 0.00001223 17,351,916.49 834,614.81
-2.19
2.96
-9.1
545 Winding Tree Winding Tree LIF 0.8557 0.00003189 17,335,640.45 5,483.91
-0.03
0
-17.5
546 Welltrado Welltrado WTL 0.4667 0.00001739 17,315,121.54 20,202.95
0
12.19
32.07
547 HempCoin HempCoin THC 0.0708 0.00000264 17,287,109.25 29,944.66
-3.26
-5.63
-13.03
548 UpToken UpToken UP 0.117 0.00000436 17,144,656.77 2,269,227.97
4.3
11.22
2.4
549 POPCHAIN POPCHAIN PCH 0.03355 0.00000125 17,130,357.61 1,968,257.45
12.75
30.63
-16.83
550 ThoreCoin ThoreCoin THR 199.21 0.007424 17,114,394.11 311,192.74
1.49
1.48
-13
551 BitDice BitDice CSNO 0.2414 0.000009 16,901,039.67 898.17
-0.21
-9.93
1.56
552 Zebi Zebi ZCO 0.03374 0.00000126 16,872,238.19 5,528,244.11
-0.04
-1.75
-16.49
553 Experience Points Experience Points XP 0.00006551 0.000000002 16,860,783.23 56,718.74
0.72
-3.12
-21
554 FuzeX FuzeX FXT 0.02185 0.00000081 16,525,448.34 1,496.90
-0.12
-5.98
-13.3
555 carVertical carVertical cV 0.002136 0.00000008 16,523,057.33 30,252.45
-0.16
1.15
-7.92
556 YGGDRASH YGGDRASH YEED 0.003352 0.00000012 16,465,891.93 1,600,149.72
-0.16
-6.24
-30.68
557 I/O Coin I/O Coin IOC 0.9604 0.00003579 16,448,811.08 13,041.90
-0.22
-1.85
-10.81
558 PolySwarm PolySwarm NCT 0.01062 0.0000004 16,424,268.09 447,857.70
1.01
8.73
-27.74
559 Incent Incent INCNT 0.3523 0.00001313 16,210,335.43 3,428.06
-0.21
2.84
-18.57
560 Pandacoin Pandacoin PND 0.0004985 0.00000002 16,209,585.31 3,796.42
-0.27
-32.15
2.65
561 Pal Network Pal Network PAL 0.03526 0.00000131 16,189,996.24 1,600,888.85
0.43
0.57
-3.21
562 Birake Birake BIR 0.5971 0.00002225 16,179,963.38 785,184.90
-4.81
-4.99
-23.75
563 Switcheo Switcheo SWH 0.03093 0.00000115 16,167,617.66 325,419.14
-0.26
-11.26
-38.86
564 Hydro Protocol Hydro Protocol HOT 0.02294 0.00000086 16,106,904.82 1,614,523.40
1.28
4.34
-12.64
565 U Network U Network UUU 0.002726 0.0000001 16,088,229.96 1,547,088.51
-1.52
3.74
-11.86
566 CargoX CargoX CXO 0.1244 0.00000464 16,058,357.99 304,367.42
0.12
9.06
3.19
567 Ivy Ivy IVY 0.05229 0.00000195 16,058,240.78 4,723.67
-6.94
-1.87
-12.98
568 SIX SIX SIX 0.05814 0.00000217 15,918,476.24 189,208.17
-0.22
4.89
-1.37
569 Spectrecoin Spectrecoin XSPEC 0.7639 0.00002847 15,877,633.76 450.23
3.32
-0.04
-2.32
570 TRAXIA TRAXIA TMT 0.03209 0.0000012 15,784,017.23 760,917.90
-0.77
6.35
-3.25
571 Peculium Peculium PCL 0.008021 0.0000003 15,761,357.35 462,035.83
-0.16
2.73
-7.62
572 OWNDATA OWNDATA OWN 0.001427 0.00000005 15,695,885.94 90,841.77
0.13
-3.06
-5.26
573 MktCoin MktCoin MLM 0.01365 0.00000051 15,686,900.13 13,514.84
-1.15
0.62
-6.17
574 CVCoin CVCoin CVCOIN 1.27 0.00004717 15,670,225.59 1,959,603.60
1.44
6.49
2.22
575 MARK.SPACE MARK.SPACE MRK 0.02895 0.00000108 15,661,146.01 774,456.63
-0.46
2.3
-24.95
576 New Power Coin New Power Coin NPW 0.8466 0.00003155 15,597,885.89 2,270.22
-0.21
50.41
-1.99
577 LUXCoin LUXCoin LUX 4.96 0.0001847 15,553,472.53 84,086.26
-0.46
-2.14
-20.99
578 OAX OAX OAX 0.6202 0.00002312 15,511,872.13 4,652,518.53
0.04
5.87
-18.78
579 IXT IXT IXT 0.4328 0.00001613 15,485,938.29 44,733.67
8.12
7.95
-2.9
580 Remme Remme REM 0.0252 0.00000094 15,483,344.13 1,199,674.95
2.01
4.47
-14.04
581 Rise Rise RISE 0.1166 0.00000434 15,361,230.84 12,885.28
-3.39
-5.29
-22.93
582 Ulord Ulord UT 0.3373 0.00001257 15,358,363.20 1,284,849.68
-1.91
-1.99
-8.53
583 Blocktrade Token Blocktrade Token BTT 0.2836 0.00001057 15,350,455.68 1,221,730.11
0.27
-0.98
-14.08
584 VeriCoin VeriCoin VRC 0.4853 0.00001809 15,234,554.33 147,956.78
-1.27
0.09
0.31
585 EDUCare EDUCare EKT 0.03365 0.00000125 15,140,914.35 648,087.29
-0.56
1.92
-23.46
586 DATx DATx DATX 0.01088 0.00000041 15,140,273.62 2,730,766.33
-1.57
1.05
-6.97
587 Karma Karma KRM 0.00849 0.00000032 15,135,882.29 271,346.12
-0.04
3.7
-6.38
588 EBCoin EBCoin EBC 0.004047 0.00000015 15,135,257.19 169,918.28
0.02
-1.11
-24.39
589 Skrumble Network Skrumble Network SKM 0.01994 0.00000074 15,072,598.73 5,108,775.63
1.79
3.78
-19.34
590 TaaS TaaS TAAS 1.84 0.00006866 15,008,760.39 5,606.18
-0.03
-5.77
-1.19
591 ATC Coin ATC Coin ATCC 0.0625 0.00000233 14,951,680.95 114,490.87
0.37
-1.05
-15.49
592 XMax XMax XMX 0.001948 0.00000007 14,947,938.16 551,917.43
0.05
-4.21
-23.54
593 AI Doctor AI Doctor AIDOC 0.03357 0.00000125 14,882,146.39 7,072,937.30
-3.78
-3.89
-12.25
594 Stealth Stealth XST 0.4875 0.00001817 14,877,614.41 10,235.41
-0.17
-6.13
-8.71
595 HyperSpace HyperSpace AMP 0.1477 0.0000055 14,873,215.27 330,468.57
-0.31
1.31
17.49
596 ChatCoin ChatCoin CHAT 0.02149 0.0000008 14,826,426.54 6,567,046.41
0.33
3
-18.19
597 Nimiq Nimiq NET 0.005375 0.0000002 14,737,787.36 551,963.13
-1.16
3.63
-5.19
598 Decision Token Decision Token HST 0.4519 0.00001684 14,474,073.29 327,698.90
-0.03
-0.97
-25.57
599 DAO.Casino DAO.Casino BET 0.08486 0.00000316 14,195,184.93 6,765.11
-0.03
1.58
-12.05
600 Yocoin Yocoin YOC 0.04293 0.0000016 14,168,383.77 54,121.78
-1.9
0.78
-15.22
601 LocalCoinSwap LocalCoinSwap LCS 0.2691 0.00001003 14,090,027.48 1,008,859.01
0.04
-2.35
-25.11
602 DeepOnion DeepOnion ONION 0.8689 0.00003238 14,004,177.81 13,566.78
-0.18
0.27
-10.78
603 Puregold Token Puregold Token PGT 1.4 0.00005228 13,983,088.50 4,620.95
-0.03
-26.4
-26.4
604 EnergiToken EnergiToken EKT 0.007538 0.00000028 13,961,928.86 87,306.46
-1.92
-10.5
-30
605 Maecenas Maecenas ART 0.3542 0.000013 13,914,647.86 0.00
0
1.64
-7.17
606 Liquidity Network Liquidity Network LQD 0.3226 0.00001202 13,914,296.24 1,879,403.59
-1.34
0.87
-0.13
607 HashCoin HashCoin HSC 0.001076 0.00000004 13,838,924.81 20,434.59
2.73
3.16
-4.74
608 VINchain VINchain VIN 0.02876 0.00000107 13,808,052.68 747,713.96
-0.32
39.36
0
609 CashBet Coin CashBet Coin CBC 0.08984 0.00000335 13,794,753.68 315,430.11
5.47
-2.89
-29.88
610 Ubex Ubex UBEX 0.004485 0.00000017 13,572,350.92 5,210,186.00
-0.49
0.58
-5.1
611 Humaniq Humaniq HMQ 0.07318 0.00000273 13,559,630.13 546,103.79
-0.7
1.94
-3.68
612 Xriba Xriba XRA 0.2056 0.00000766 13,492,986.66 96,261.77
0.01
-12.69
-13.14
613 Delphy Delphy DPY 0.2726 0.00001016 13,421,608.05 639,412.37
-0.32
-0.56
-32.67
614 Mintcoin Mintcoin MINT 0.000535 0.00000002 13,345,689.66 3,956.78
89.14
-1.86
10.73
615 FarmaTrust FarmaTrust FTT 0.0222 0.00000083 13,318,583.76 445,356.46
-0.78
5.69
16.44
616 Eximchain Eximchain EXC 0.1979 0.00000737 13,316,755.34 62,683.45
-0.03
0
-10
617 Global Social Chain Global Social Chain GSC 0.02812 0.00000105 13,299,658.86 1,469,564.15
-0.42
-2
-21.38
618 NeuroChain NeuroChain NCC 0.05176 0.00000193 13,169,755.26 97,018.34
0.02
2.6
-18.52
619 Unibright Unibright UBT 0.09431 0.00000351 13,153,143.23 666,400.03
0.54
2.08
-7.77
620 DACSEE DACSEE DACS 0.01756 0.00000065 13,123,193.13 454,836.59
-0.08
-1.56
-21.06
621 Solaris Solaris XLR 8.04 0.0002998 13,096,790.46 42,289.50
-0.21
22.67
14.75
622 NewYorkCoin NewYorkCoin NYC 0.0000971 0.000000004 13,013,683.42 5,883.26
-0.04
2.92
15.35
623 KARMA KARMA KARMA 0.003939 0.00000015 12,995,117.95 11,214.59
0.13
-7.31
-34.12
624 Dotcoin Dotcoin DOT 0.0415 0.00000155 12,949,321.56 6,732.85
-0.21
-1.19
-9.52
625 Pura Pura PURA 0.07238 0.0000027 12,672,214.73 5,119.93
0.85
-0.77
-21.42
626 Snetwork Snetwork SNET 0.09456 0.00000352 12,662,838.23 388,153.40
-0.02
-8.29
-20.98
627 Auroracoin Auroracoin AUR 0.7317 0.00002727 12,520,604.54 3,953.81
-4.83
-24.53
-5.84
628 aXpire aXpire AXP 0.04561 0.0000017 12,518,729.24 58,956.79
0.96
-4.51
-19.6
629 Airbloc Airbloc ABL 0.05881 0.00000219 12,417,431.78 2,172,756.30
-0.45
7.42
3.61
630 DomRaider DomRaider DRT 0.02075 0.00000077 12,273,104.01 265,761.25
0.17
-3.82
-15.39
631 Hacken Hacken HKN 2.29 0.00008521 12,253,913.44 1,652,440.76
-0.22
-1.12
-8.86
632 Espers Espers ESP 0.0005365 0.00000002 12,186,801.14 2,891.72
-0.21
0.09
-9.73
633 Niobium Coin Niobium Coin NBC 0.2462 0.00000918 12,159,874.96 6,996.41
-0.25
-11.14
-22.63
634 Gambit Gambit GAM 10.49 0.000391 12,109,319.99 20,004.16
0.85
-11.87
-6.07
635 Circuits of Value Circuits of Value COVAL 0.01207 0.00000045 12,072,173.43 18,100.53
-0.21
-4.17
-11
636 Lina Lina LINA 0.1121 0.00000418 12,051,201.32 336,073.59
2.4
13.1
-31.24
637 Paypex Paypex PAYX 0.1748 0.00000651 11,960,444.62 100,683.06
2.09
2.82
-8.14
638 CommerceBlock CommerceBlock CBT 0.06867 0.00000256 11,896,996.97 22,186.34
-0.09
18.02
43.48
639 Swarm City Swarm City SWT 1.42 0.0000531 11,886,143.67 1,207,209.06
5.15
24.01
40.64
640 Cardstack Cardstack CARD 0.004926 0.00000018 11,872,289.89 1,199,995.68
-1.03
0.26
-16.97
641 ZelCash ZelCash ZEL 0.2533 0.00000944 11,845,605.93 16,562.95
0.45
-4.29
-16.33
642 Starta Starta STA 2.28 0.00008499 11,805,529.21 522.04
-0.21
-12.59
20.84
643 RoBET RoBET ROBET 14.78 0.0005506 11,801,216.02 2,268.78
-0.21
23
-1.67
644 Kcash Kcash KCASH 0.03736 0.00000139 11,787,596.65 3,416,211.86
0
0.41
-16.45
645 Bitcoin Incognito Bitcoin Incognito XBI 1.69 0.00006302 11,762,295.73 123,724.27
1.38
-2.13
-21.46
646 QChi QChi QCH 0.51 0.00001901 11,755,919.71 57,465.15
2.92
59.65
86.62
647 Cappasity Cappasity CAPP 0.02344 0.00000087 11,746,136.89 766,438.85
0.65
16.44
4.52
648 Flixxo Flixxo FLIXX 0.146 0.00000544 11,691,807.89 38,212.47
-0.16
-16.08
5.68
649 PetroDollar PetroDollar XPD 0.1824 0.0000068 11,673,906.59 3,627.34
-0.21
86.97
93.99
650 SunContract SunContract SNC 0.09441 0.00000352 11,585,275.22 1,575,570.73
-0.08
5.84
-13.3
651 AMLT AMLT AMLT 0.1295 0.00000483 11,470,835.04 4,226.64
-0.04
-10.68
-21.47
652 STK STK STK 0.0333 0.00000124 11,381,977.08 108,763.47
0.79
-2.51
-16.73
653 ZMINE ZMINE ZMN 0.08464 0.00000315 11,362,106.71 49,570.72
-1.37
-4.99
-10.62
654 Zephyr Zephyr ZEPH 0.0399 0.00000149 11,347,893.50 1,056.95
-0.02
-2.6
16.61
655 AsiaCoin AsiaCoin AC 0.005468 0.0000002 11,315,232.02 0.00
0
1.99
-20.41
656 SUQA SUQA SUQA 0.02752 0.00000103 11,283,500.38 154,556.07
-0.1
0.63
-26.84
657 DAEX DAEX DAX 0.03173 0.00000118 11,254,433.23 3,776,664.97
4.71
0.92
-6.83
658 BitSend BitSend BSD 0.5229 0.00001949 11,231,398.30 573,714.13
-2.16
-7.28
2.97
659 ZPER ZPER ZPR 0.008351 0.00000031 11,157,050.47 720,774.59
-0.7
-4.4
-38.08
660 HollyWoodCoin HollyWoodCoin HWC 0.9105 0.00003393 10,999,400.25 850,589.87
-0.21
-4.63
-34.51
661 DAOstack DAOstack GEN 0.2857 0.00001065 10,985,585.54 5,891.30
-0.04
4.8
20.78
662 Morpheus.Network Morpheus.Network MORPH 0.3702 0.0000138 10,980,084.66 222,180.54
-0.14
-4.07
-21.1
663 Gentarium Gentarium GTM 5.55 0.0002067 10,976,396.57 10,643.42
-2.15
3.06
5.91
664 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.4471 0.00001666 10,968,223.39 438,962.51
-1.22
12.64
-8.62
665 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.00131 0.00000005 10,923,005.21 799,888.92
-0.21
-0.63
-22.6
666 Musicoin Musicoin MUSIC 0.00885 0.00000033 10,912,573.86 120,645.10
-0.21
-0.62
-20.77
667 Kind Ads Token Kind Ads Token KIND 0.3068 0.00001143 10,837,241.49 2,231.55
2.08
-10.31
-29
668 Banca Banca BANCA 0.0006033 0.00000002 10,814,440.97 226,612.81
0.07
-4.1
-21.43
669 Molecule Molecule MOL 0.0008416 0.00000003 10,757,963.19 10,162,533.34
1.2
8.78
-0.49
670 Global Cryptocurrency Global Cryptocurrency GCC 0.008893 0.00000033 10,751,415.26 710,358.81
-1.85
70.97
99.25
671 Tolar Tolar TOL 0.03401 0.00000127 10,734,264.08 1,358,267.78
0.09
1.35
-18.88
672 Semux Semux SEM 1.21 0.00004501 10,683,756.00 12,611.13
-0.22
-9.9
-43.56
673 MidasProtocol MidasProtocol MAS 0.04061 0.00000151 10,663,299.61 103,077.76
-0.11
0.72
-11.1
674 ALAX ALAX ALX 0.02114 0.00000079 10,632,279.02 11,522.23
-0.04
0.05
12.12
675 Matchpool Matchpool GUP 0.1414 0.00000527 10,608,056.39 343,349.44
-2.54
-7.49
1.77
676 LoMoCoin LoMoCoin LMC 0.04202 0.00000157 10,593,679.09 691.84
-0.21
7.51
-12.05
677 Bodhi Bodhi BOT 0.2648 0.00000987 10,592,718.00 3,964,706.83
-15.42
-5.83
1.41
678 DAV Coin DAV Coin DAV 0.02313 0.00000086 10,515,893.21 927,446.92
0.57
2.46
-12.94
679 Grid+ Grid+ GRID 0.2665 0.00000993 10,457,047.86 78,001.02
-0.03
-0.38
-47.34
680 RightMesh RightMesh RMESH 0.1733 0.00000646 10,388,794.75 504,312.13
-10.05
-2.68
2.33
681 B3Coin B3Coin B3 0.01407 0.00000052 10,377,894.57 370.07
-1.63
35.39
24.24
682 EXRNchain EXRNchain EXRN 0.000112 0.000000004 10,364,493.99 290,797.29
-0.24
-1.06
6.63
683 PRASM PRASM PSM 0.005097 0.00000019 10,336,880.20 100,851.53
0.67
-9.22
2.58
684 Databits Databits DTB 0.452 0.00001685 10,282,824.68 6,988.29
-0.21
-1.32
-16.01
685 Elite Elite 1337 0.0003904 0.00000001 10,276,018.90 38,231.99
0.21
14.03
23.02
686 Chronobank Chronobank TIME 14.4 0.0005366 10,223,940.26 367,056.41
-0.41
-0.91
-0.52
687 Eroscoin Eroscoin ERO 0.05428 0.00000202 10,137,356.09 21,518.78
-1.69
-10.27
-21.63
688 Sharder Sharder SS 0.03574 0.00000133 10,125,557.33 1,500,315.18
-0.16
-5.6
-25.9
689 Stellite Stellite XTL 0.001389 0.00000005 10,082,167.58 18,257.21
-0.22
-6.3
-24.38
690 Gems Gems GEM 0.008741 0.00000033 10,029,706.06 39,949.06
0.03
-0.62
-7.43
691 Phantasma Phantasma SOUL 0.1717 0.0000064 10,014,336.41 754,934.16
-12.27
-9.86
-34.28
692 ContentBox ContentBox BOX 0.01611 0.0000006 9,918,180.40 571,027.04
0.17
1.79
-23.52
693 BitMart Token BitMart Token BMX 0.08487 0.00000316 9,887,277.02 1,438,439.94
-0.08
-0.9
-21.86
694 Litex Litex LXT 0.01205 0.00000045 9,880,815.05 845,055.35
0.15
0.24
-11.95
695 Zeusshield Zeusshield ZSC 0.00852 0.00000032 9,825,126.46 95,939.65
-0.6
-2.33
-18.87
696 Neurotoken Neurotoken NTK 0.1245 0.00000464 9,824,634.19 485,847.08
1.37
0.65
-11.68
697 bitqy bitqy BQ 0.00314 0.00000011 9,772,797.77 0.00
0
46.26
21.35
698 Ormeus Coin Ormeus Coin ORME 0.5737 0.00002138 9,769,836.36 2,108,621.26
-0.17
0.6
-11.74
699 Howdoo Howdoo UDOO 0.1086 0.00000405 9,744,926.13 134,075.36
6.35
-4.17
-33.09
700 TrueFlip TrueFlip TFL 1.56 0.00005813 9,744,011.92 696,590.75
-0.21
0.12
-17.19
701 Egretia Egretia EGT 0.002951 0.00000011 9,693,308.49 1,483,231.79
-1.35
3.72
-12.5
702 Effect.AI Effect.AI EFX 0.04681 0.00000174 9,674,930.55 19,886.90
-0.27
-14.67
5.83
703 PAYCENT PAYCENT PYN 0.3152 0.00001174 9,663,428.71 12,837.63
-0.21
24.75
-17.37
704 Soniq Soniq SONIQ 0.2146 0.000008 9,657,740.30 3,910.65
-0.21
-1.28
-10.06
705 Ethersocial Ethersocial ESN 0.3756 0.000014 9,640,206.25 9,450.89
16.42
-5.96
-26.63
706 GoNetwork GoNetwork GOT 0.1606 0.00000598 9,633,033.23 2,101,539.34
-6.19
-5.4
-30.64
707 Expanse Expanse EXP 0.913 0.00003402 9,582,056.32 453,875.64
-0.47
1.03
16.05
708 Pedity Pedity PEDI 0.006985 0.00000026 9,559,669.93 83.16
-0.23
-0.68
-23.07
709 Masari Masari MSR 1.1 0.00004117 9,534,150.22 18,078.18
-0.21
1.35
-22.97
710 Linfinity Linfinity LFT 0.0246 0.00000092 9,531,212.25 0.00
-13.83
-38.17
-38.99
711 indaHash indaHash IDH 0.02378 0.00000089 9,509,036.83 962,795.85
-0.06
0.82
-17.52
712 SolarCoin SolarCoin SLR 0.191 0.00000712 9,466,592.54 26,858.00
-0.21
1.08
-12.82
713 ugChain ugChain UGC 0.01663 0.00000062 9,460,802.55 2,262.23
0.05
0.24
-4.93
714 SelfSell SelfSell SSC 0.02425 0.0000009 9,457,895.83 2,145,754.32
1.07
8.66
0.84
715 On.Live On.Live ONL 0.4309 0.00001606 9,316,451.33 496,613.13
-0.23
-0.48
-14.75
716 Gene Source Code Chain Gene Source Code Chain GENE 0.02522 0.00000094 9,303,839.94 103,597.38
-1.26
-0.59
-7.76
717 TraDove B2BCoin TraDove B2BCoin BBC 0.0186 0.00000069 9,299,792.42 267,153.02
-0.13
-1.6
-17.04
718 SIBCoin SIBCoin SIB 0.5399 0.00002012 9,296,924.77 300,987.18
-3.86
-5.28
22.15
719 GoByte GoByte GBX 2.95 0.0001099 9,268,592.11 170,824.78
-1.49
-2.68
-12.66
720 Experty Experty EXY 0.3417 0.00001273 9,255,230.60 54,375.38
-0.04
11.53
-16.32
721 Patientory Patientory PTOY 0.1309 0.00000488 9,164,153.53 192,897.11
-0.21
-3.7
-2.99
722 sUSD sUSD SUSD 7.77 0.0002896 9,145,166.12 147,313.00
-0.11
-0.66
-0.21
723 Sphere Sphere SPHR 2.95 0.0001099 9,089,407.20 19,347.86
-0.21
-1.86
9.7
724 Omni Omni OMNI 16.16 0.0006023 9,078,256.98 27,974.42
-0.22
-0.18
-27.63
725 SounDAC SounDAC MUSE 0.6194 0.00002308 9,031,562.01 1,342.74
0.02
-51.17
23.85
726 NoLimitCoin NoLimitCoin NLC2 0.04275 0.00000159 9,002,604.25 86,972.44
2.35
8.43
-6.09
727 Capricoin Capricoin CPC 4.51 0.000168 8,970,083.42 618,582.44
2.12
0.19
13.77
728 OKCash OKCash OK 0.1203 0.00000448 8,937,586.04 60,410.10
-2.91
0.05
-1.74
729 EncrypGen EncrypGen DNA 0.1325 0.00000494 8,881,209.83 26,943.40
-0.22
0.4
-25.13
730 Golos Golos GOLOS 0.07106 0.00000265 8,848,923.41 13,152.76
-0.13
1.51
-14.91
731 DeviantCoin DeviantCoin DEV 0.6576 0.00002451 8,842,352.05 18,077.26
-0.15
-4.97
-23.83
732 Sequence Sequence SEQ 0.1905 0.0000071 8,797,548.01 390.87
0.02
1.8
-20.39
733 OracleChain OracleChain OCT 0.293 0.00001079 8,788,593.45 0.00
0
-7.51
-35.41
734 REAL REAL REAL 0.8739 0.00003257 8,788,030.86 1,678.12
-0.17
-4.79
-25.25
735 Morpheus Labs Morpheus Labs MITX 0.04272 0.00000159 8,781,311.04 825,130.97
-0.15
2.58
3.4
736 Swisscoin Swisscoin SIC 0.001073 0.00000004 8,779,490.43 50,820.05
-0.21
33.45
20.92
737 ShipChain ShipChain SHIP 0.03945 0.00000147 8,776,169.59 5,255.04
1.6
13.28
6.97
738 Novacoin Novacoin NVC 3.86 0.0001439 8,739,187.11 8,250.82
-0.23
-4.21
-9.23
739 Fox Trading Fox Trading FOXT 0.9668 0.00003603 8,730,146.60 1,993,053.47
-17.01
-10.18
7.5
740 XPA XPA XPA 0.1527 0.00000569 8,729,333.97 177,857.37
-0.02
0.64
-13.39
741 Ink Protocol Ink Protocol XNK 0.04489 0.00000167 8,707,127.29 522,853.52
-0.25
-1.79
-23.01
742 GeoCoin GeoCoin GEO 2.73 0.0001018 8,688,671.22 24,165.03
-0.2
3.23
-11.31
743 DubaiCoin DubaiCoin DBIX 3.86 0.0001437 8,609,791.41 12,714.88
-0.21
1.94
-17.51
744 Curecoin Curecoin CURE 0.3592 0.00001339 8,592,593.34 28,607.28
-0.21
-6.44
12.75
745 Medicalchain Medicalchain MTN 0.03712 0.00000138 8,565,432.75 324,977.21
-0.05
-0.49
-19.35
746 Motocoin Motocoin MOTO 0.4346 0.0000162 8,536,670.34 29.85
-0.21
0.35
-9.9
747 ALIS ALIS ALIS 0.2188 0.00000815 8,516,487.42 2,475.97
-0.17
3.94
-11.33
748 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.3703 0.0000138 8,487,217.11 1,945,025.27
1.25
4.04
-10.93
749 UltraNote Coin UltraNote Coin XUN 0.0005318 0.00000002 8,475,301.14 111.28
-0.21
97.88
-9.43
750 TrustNote TrustNote TTT 0.02728 0.00000102 8,457,743.65 9,124,961.38
0.75
3.23
-20.64
751 TittieCoin TittieCoin TTC 0.006707 0.00000025 8,449,289.17 40.84
-0.21
0.09
872.67
752 Rivetz Rivetz RVT 0.3219 0.000012 8,448,742.21 397.75
-0.22
9.12
-11.29
753 Crowd Machine Crowd Machine CMCT 0.01785 0.00000067 8,394,530.41 67,530.19
0.33
5.04
-46.65
754 X8X Token X8X Token X8X 0.1363 0.00000508 8,384,849.17 31,909.64
-0.23
2.84
-17.64
755 HiCoin HiCoin XHI 0.001878 0.00000007 8,327,707.22 30,621.18
-2.52
-13.86
17.8
756 Proxeus Proxeus XES 0.04088 0.0000015 8,307,914.99 0.00
0
1.67
-57.23
757 Nebula AI Nebula AI NBAI 0.007138 0.00000027 8,298,999.50 548.55
-0.03
-19.2
-37.32
758 ExclusiveCoin ExclusiveCoin EXCL 1.58 0.00005892 8,240,286.99 827,730.10
2.78
17.8
16.88
759 Constellation Constellation DAG 0.01296 0.00000048 8,239,427.47 204,180.13
-1.22
-0.24
-20.94
760 Banyan Network Banyan Network BBN 0.01743 0.00000065 8,228,081.91 380,707.09
0.34
-3.38
-24.45
761 Vexanium Vexanium VEX 0.02722 0.00000101 8,214,384.40 1,130,670.52
-0.11
-1.08
-24.59
762 GoldCoin GoldCoin GLD 0.1979 0.00000738 8,206,539.40 22,144.64
-0.22
3.28
-39.04
763 Turtlecoin Turtlecoin TRTL 0.0003116 0.00000001 8,171,580.68 382,965.64
0.18
-2.21
-7.52
764 The Abyss The Abyss ABYSS 0.03649 0.00000136 8,152,835.50 1,222,696.83
1.71
6.39
-9.16
765 Trinity Network Credit Trinity Network Credit TNC 0.02445 0.00000091 8,149,874.08 27,099.23
-1.87
-4.51
-20.75
766 Qwark Qwark QWARK 0.1221 0.00000455 8,139,044.23 13,142.94
1.08
2.94
-17.68
767 Vites Vites VITES 0.0002683 0.00000001 8,123,104.18 785.06
-0.22
0.09
-16.82
768 Coinvest Coinvest COIN 0.688 0.00002564 8,118,447.18 247.42
-0.03
29.45
-33.93
769 Formosa Financial Formosa Financial FMF 0.01094 0.00000041 8,114,985.69 564,505.30
0.74
-1.85
-13.94
770 FoodCoin FoodCoin FOOD 0.02012 0.00000075 8,024,721.25 100,371.03
-0.21
15.48
40.56
771 SHIELD SHIELD XSH 0.01547 0.00000058 7,935,917.98 11,311.14
-0.21
4.83
-1.4
772 Silent Notary Silent Notary SNTR 0.00009497 0.000000004 7,927,244.72 534,007.05
-0.15
2.53
-1.99
773 Sharpe Platform Token Sharpe Platform Token SHP 0.46 0.00001714 7,902,186.02 4,261.05
-0.17
8.98
21.23
774 WeAreSatoshi WeAreSatoshi WSX 0.3212 0.00001197 7,880,502.87 72,217.87
2.01
-0.62
-25.97
775 Friendz Friendz FDZ 0.01542 0.00000057 7,846,528.68 74,586.86
12.26
7.2
-3.8
776 Nework Nework NKC 0.05305 0.00000198 7,828,728.96 1,406,163.68
0.02
1.92
-7.99
777 Debitum Debitum DEB 0.03944 0.00000147 7,825,861.31 76,611.77
-0.22
-2.58
-4.94
778 Dovu Dovu DOV 0.01948 0.00000073 7,788,910.09 2,139.74
-0.58
-6.15
-20.8
779 Hashgard Hashgard GARD 0.0005008 0.00000002 7,771,501.05 1,226,578.72
-0.18
-2.29
-21.46
780 Pirl Pirl PIRL 0.2377 0.00000886 7,756,334.57 67,544.72
-0.15
-0.9
-20.32
781 AirWire AirWire WIRE 0.06453 0.0000024 7,747,278.43 330,678.88
-0.06
-0.07
-14.29
782 APX APX APX 11 0.0004099 7,734,331.05 46.23
-0.21
0.09
-10.5
783 AidCoin AidCoin AID 0.1761 0.00000656 7,726,681.38 1,315,504.39
0.56
-9.9
-0.11
784 Ifoods Chain Ifoods Chain IFOOD 0.003086 0.00000012 7,714,859.18 78,691.59
-0.03
-2.88
-28.04
785 Autonio Autonio NIO 0.09268 0.00000345 7,700,239.65 921,567.25
0.17
-3.65
-5.19
786 MIB Coin MIB Coin MIB 0.1848 0.00000689 7,695,543.59 1,393,205.72
-0.83
2.09
-7.52
787 Smoke Smoke SMOKE 0.3814 0.00001422 7,676,642.13 137.06
61.28
65.86
-8.64
788 Shivom Shivom OMX 0.01153 0.00000043 7,654,521.40 28,492.84
-1.86
-9.09
-38.56
789 OneLedger OneLedger OLT 0.02247 0.00000084 7,633,525.86 3,493,273.97
-0.33
-4.65
-12.81
790 Global Awards Token Global Awards Token GAT 0.01424 0.00000053 7,547,230.80 48,105.31
-0.3
8.17
21.36
791 Syndicate Syndicate SYNX 0.2318 0.00000864 7,537,205.76 186,372.37
-0.21
1.73
-0.48
792 FNKOS FNKOS FNKOS 0.05457 0.00000203 7,533,259.82 1,173.75
-0.01
-5.27
-12.54
793 Opus Opus OPT 0.05365 0.000002 7,515,897.66 26.83
-0.21
0.09
11.8
794 Aventus Aventus AVT 1.25 0.00004667 7,513,787.95 58,477.84
-4.14
-10.46
-15.82
795 Dynamic Dynamic DYN 2.43 0.00009041 7,484,845.82 179,266.14
-0.22
0.32
5.87
796 Uquid Coin Uquid Coin UQC 0.7448 0.00002776 7,447,519.54 4,354,684.90
-0.47
8.22
3.72
797 BDT Token BDT Token BDT 0.02176 0.00000081 7,439,580.77 78,376.69
-0.77
-12.61
-43.38
798 CHIPS CHIPS CHIPS 0.3515 0.00001299 7,380,368.17 0.00
0
0.96
-36.31
799 EchoLink EchoLink EKO 0.01978 0.00000074 7,374,656.32 909,208.63
0.88
3.67
-22.06
800 Merculet Merculet MVP 0.002165 0.00000008 7,374,148.43 2,655,381.18
-3.75
-10.46
-12
801 Cryptosolartech Cryptosolartech CST 0.1143 0.00000426 7,348,910.01 1,593,935.43
-0.17
30.23
-24.43
802 CYCLEAN CYCLEAN CCL 0.01083 0.0000004 7,346,644.03 11,345.69
2.55
-2.72
-19.22
803 Kleros Kleros PNK 0.04191 0.00000156 7,337,517.57 5,603.50
-0.01
7.18
21.3
804 WeTrust WeTrust TRST 0.07953 0.00000296 7,328,328.60 536,069.37
0.08
0.7
-9.82
805 Monster Byte Monster Byte MBI 0.4344 0.00001619 7,306,989.24 0.43
-0.23
73.89
58.61
806 Zap Zap ZAP 0.05676 0.00000212 7,304,426.33 42,809.19
-2.01
-6.09
-28.86
807 LogisCoin LogisCoin LGS 5.13 0.0001912 7,277,781.45 1,255,322.27
0.13
3.99
56.78
808 Insights Network Insights Network INSTAR 0.0526 0.00000196 7,277,742.38 634,540.41
0.16
6.01
-4.26
809 Tigereum Tigereum TIG 0.4181 0.00001558 7,253,691.65 91,306.50
-0.26
72.41
62.55
810 savedroid savedroid SVD 0.002698 0.0000001 7,253,035.30 2,808.46
-0.04
4.51
-10.04
811 ArtByte ArtByte ABY 0.009077 0.00000034 7,193,994.61 19,936.01
-0.2
2.05
-8.07
812 Cryptopay Cryptopay CPAY 0.1052 0.00000392 7,188,431.22 1.19
-0.03
0.74
-12.74
813 Mallcoin Mallcoin MLC 0.04079 0.00000152 7,185,165.07 237,405.50
10.59
32.18
31.15
814 RED RED RED 0.05502 0.00000205 7,152,323.88 103,099.08
-0.1
1.05
-19.75
815 FoldingCoin FoldingCoin FLDC 0.009926 0.00000037 7,140,939.24 20,964.46
-0.21
2.47
-7.72
816 Russian Miner Coin Russian Miner Coin RMC 4734.97 0.1765 7,135,602.45 22,857.49
-0.21
-38.43
-45.17
817 Eligma Token Eligma Token ELI 0.05106 0.0000019 7,094,072.37 2,321,305.74
0.69
1.04
-3.25
818 Kore Kore KORE 3.34 0.0001245 7,082,547.09 1,251,862.54
5.25
-0.85
11.35
819 Olive Olive OLE 0.02532 0.00000094 7,013,020.34 2,376,941.81
-0.38
1.6
-17.17
820 1World 1World 1WO 0.337 0.00001256 6,971,412.12 227,577.63
-0.35
-0.21
-17.58
821 AdShares AdShares ADST 0.3568 0.0000133 6,914,457.70 10,229.07
-0.06
-0.36
-9.3
822 Miners' Reward Token Miners' Reward Token MRT 0.6872 0.00002561 6,871,513.33 10,508.20
-0.21
10.96
16.39
823 VouchForMe VouchForMe IPL 0.03417 0.00000127 6,868,880.10 715,741.71
-0.19
1.02
9.88
824 Energo Energo TSL 0.01134 0.00000042 6,829,475.35 276,496.23
0.63
-1.34
-5.46
825 ATMChain ATMChain ATM 0.001461 0.00000005 6,809,612.80 65.44
-0.03
119.95
3.31
826 Qbao Qbao QBT 0.1037 0.00000387 6,779,232.94 477,648.46
-1.43
0.35
-17.55
827 LatiumX LatiumX LATX 0.06493 0.00000242 6,779,193.87 1,252,904.59
-8.46
-2.55
13.59
828 WABnetwork WABnetwork WAB 0.0006792 0.00000003 6,751,728.54 38,904.89
0.35
4.38
-29.6
829 TRONCLASSIC TRONCLASSIC TRXC 0.00001443 0.0000000005 6,711,995.62 7,722.44
0
-79.73
-91.53
830 42-coin 42-coin 42 159527.64 5.95 6,700,157.79 130.56
-0.18
-9.79
-5.43
831 Measurable Data Token Measurable Data Token MDT 0.01618 0.0000006 6,662,722.12 1,060,149.76
-2.97
-0.27
-18.18
832 4NEW 4NEW KWATT 0.1213 0.00000452 6,626,153.77 433,683.65
-6.64
-19.88
12.14
833 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 0.292 0.00001088 6,614,511.28 2,028,103.22
0.11
4.68
-0.29
834 PinkCoin PinkCoin PINK 0.01675 0.00000062 6,601,087.26 9,437.17
0.81
0.76
-12.9
835 CoinPoker CoinPoker CHP 0.02072 0.00000077 6,536,115.92 103,251.93
6.02
-7.17
-25.76
836 Education Ecosystem Education Ecosystem LEDU 0.02979 0.00000111 6,487,998.85 139,195.18
1.76
8.75
4.56
837 Arionum Arionum ARO 0.08638 0.00000322 6,465,589.02 624,286.82
-7.22
-4.66
-2.47
838 Vetri Vetri VLD 0.02937 0.00000109 6,462,244.73 5,777.34
-0.02
-27.41
-43.42
839 Niobio Cash Niobio Cash NBR 0.05605 0.00000209 6,409,392.53 48,189.45
1.94
14.58
18.46
840 Upfiring Upfiring UFR 0.3283 0.00001224 6,383,052.38 15,069.97
-0.18
3.76
11.18
841 Noku Noku NOKU 0.4433 0.00001652 6,380,075.34 68.39
-0.03
-1.9
-18.9
842 DNotes DNotes NOTE 0.04691 0.00000175 6,334,888.42 417,113.62
-6.44
-13.64
-16.91
843 Forkcoin Forkcoin FORK 1.29 0.00004823 6,303,789.69 127,417.37
2.94
-0.54
-21.97
844 BitDegree BitDegree BDG 0.01768 0.00000066 6,299,109.26 2,237.28
-0.03
-5.32
-28.3
845 LIFE LIFE LIFE 0.0002676 0.00000001 6,272,722.23 9,870.90
-0.19
-3.15
-9.96
846 HOQU HOQU HQX 0.04145 0.00000154 6,263,314.47 3,611,243.90
-0.59
7.2
-9.77
847 AC3 AC3 AC3 0.08862 0.0000033 6,151,843.51 97,026.67
-1.46
-3.61
-3.98
848 Ethbits Ethbits ETB 3.76 0.00014 6,139,552.48 1,559.00
-0.21
-4.46
-13.55
849 0xBitcoin 0xBitcoin 0xBTC 1.76 0.00006575 6,124,464.13 1,942,209.73
-0.34
2.13
-22.87
850 Hexx Hexx HXX 3.28 0.0001198 6,098,303.70 23.90
0.23
1.95
1.77
851 Oxycoin Oxycoin OXY 0.006799 0.00000025 6,067,798.82 642.76
-0.21
1.86
-27.71
852 Datum Datum DAT 0.006176 0.00000023 6,051,147.72 904,941.55
0.92
3.94
-18.05
853 Starbase Starbase STAR 0.03226 0.0000012 6,049,155.21 8,122.24
-0.03
10.95
-17.37
854 Tokes Tokes TKS 1.75 0.00006509 6,035,176.41 5,328.01
-0.21
1.45
-13.7
855 Copytrack Copytrack CPY 0.1932 0.0000072 6,020,134.94 379.50
-0.25
1.72
-15.23
856 Alphacat Alphacat ACAT 0.002115 0.00000008 5,901,662.87 285,612.35
-0.43
-2.45
-13.87
857 FLIP FLIP FLP 0.1049 0.00000391 5,869,728.07 314,032.48
-0.01
-2.58
-23.37
858 Vice Industry Token Vice Industry Token VIT 0.01667 0.00000062 5,863,469.26 339.70
-0.14
9.28
-25.19
859 ATLANT ATLANT ATL 0.1559 0.00000581 5,854,725.67 431,662.56
0.1
0.51
-11.05
860 Atonomi Atonomi ATMI 0.01125 0.00000042 5,788,676.04 3,059,865.01
0.07
0.74
-15.08
861 Arbidex Arbidex ABX 0.2833 0.00001056 5,785,824.02 366,667.08
-0.14
0.71
-33.05
862 RealTract RealTract RET 0.0009609 0.00000004 5,765,344.18 4,034,235.29
-0.04
-0.78
-51.9
863 BlueCoin BlueCoin BLU 0.009926 0.00000037 5,704,310.98 1,735.26
10.78
15.73
16.44
864 W3Coin W3Coin W3C 0.0001052 0.000000004 5,688,495.95 7,600.27
-0.03
26.88
18.98
865 GravityCoin GravityCoin GXX 3.03 0.000113 5,637,628.44 25,002.92
-0.21
10.7
-5.77
866 Truegame Truegame TGAME 0.06826 0.00000254 5,636,839.25 418,516.45
0.22
-0.82
-10.02
867 NPER NPER NPER 0.1129 0.00000421 5,635,260.87 190,677.00
0.17
1.43
-6.54
868 StrongHands StrongHands SHND 0.0000006071 0.00000000002 5,608,787.89 13,340.66
4.25
5.71
-13.06
869 Invacio Invacio INV 0.1713 0.00000638 5,594,652.81 22,472.68
-0.11
30.32
3.84
870 BitcoinZ BitcoinZ BTCZ 0.001702 0.00000006 5,584,362.11 1,623,746.28
-0.04
5.7
-13.31
871 Sense Sense SENSE 0.02234 0.00000083 5,582,439.92 10,344.18
-0.09
-6.07
-6.78
872 2GIVE 2GIVE 2GIVE 0.01069 0.0000004 5,564,960.56 5,930.75
-0.13
6.7
-11.07
873 Linker Coin Linker Coin LNC 0.04916 0.0000018 5,543,910.32 0.00
0
1.89
-14.43
874 Stox Stox STX 0.107 0.00000399 5,508,342.13 95,839.70
-0.68
-4.31
-6.64
875 MyBit MyBit MYB 0.05648 0.0000021 5,495,480.70 933.53
-0.18
0.55
-16.47
876 Sprouts Sprouts SPRTS 0.0000003501 0.00000000001 5,493,957.02 9,067.64
0.08
5.63
0.42
877 Sether Sether SETH 0.3156 0.00001176 5,452,591.03 3.16
-0.04
8.03
-30.98
878 REBL REBL REBL 0.0316 0.00000118 5,447,746.50 1,084.30
-0.1
-8.9
-13.81
879 SiaCashCoin SiaCashCoin SCC 0.0006332 0.00000002 5,408,474.59 83,279.06
-20.42
-14.94
-9.21
880 FidentiaX FidentiaX FDX 0.05148 0.00000192 5,405,310.02 0.54
-0.02
45.78
37.45
881 AICHAIN AICHAIN AIT 0.01009 0.00000038 5,396,582.07 30,136.25
-2.55
-4.51
1.13
882 Internet of People Internet of People IOP 0.9597 0.00003576 5,390,753.01 857,963.37
-1
4.37
0.5
883 Datawallet Datawallet DXT 0.01381 0.00000051 5,390,713.94 159,567.92
-0.22
-0.66
-31.22
884 Devery Devery EVE 0.08516 0.00000317 5,357,943.07 1,533,138.92
0.49
5
-16.25
885 Vezt Vezt VZT 0.07002 0.00000261 5,353,184.50 1,657.67
-0.22
-25.35
-32.49
886 Bitcoin Plus Bitcoin Plus XBC 45.28 0.001687 5,318,819.63 15,965.10
2.13
-8.02
-4.21
887 adbank adbank ADB 0.008614 0.00000032 5,288,596.04 241,887.65
0.27
-6.55
-3.88
888 BitScreener Token BitScreener Token BITX 0.03392 0.00000126 5,204,590.41 69,712.16
0.26
1.05
-12.65
889 Acute Angle Cloud Acute Angle Cloud AAC 0.02077 0.00000077 5,192,440.03 4,074,880.25
2.58
4.69
-24.62
890 Playkey Playkey PKT 0.3724 0.00001388 5,184,852.88 87,212.09
-0.24
-3.12
-11.93
891 Aphelion Aphelion APH 0.1033 0.00000385 5,166,021.74 105,086.23
-0.81
1.74
72.44
892 Mysterium Mysterium MYST 0.2182 0.00000813 5,129,203.35 13,141.74
-0.06
-5
-38.85
893 Ergo Ergo EFYT 12.9 0.0004807 5,124,038.47 13,487.02
-0.26
3.81
-3.96
894 OptiToken OptiToken OPTI 0.2057 0.00000767 5,082,867.82 186,718.60
-0.09
36.58
8.83
895 InterCrone InterCrone ICR 0.3553 0.00001324 5,077,296.61 9,188.57
-0.22
0.16
-11.78
896 Colu Local Network Colu Local Network CLN 0.05007 0.00000187 5,075,632.28 122,712.58
-0.1
0.17
-17.45
897 PikcioChain PikcioChain PKC 0.1193 0.00000445 5,042,267.57 18.87
-0.24
-2.34
6.91
898 Darcrus Darcrus DAR 0.3706 0.00001381 5,040,173.49 37.10
-0.23
-1.04
5.92
899 Social Send Social Send SEND 0.1302 0.00000485 5,034,070.95 49,937.98
-0.2
72.86
10.78
900 Fluz Fluz Fluz Fluz FLUZ 0.02458 0.00000091 5,033,484.92 0.00
0
0.84
-10.28
901 Uniform Fiscal Object Uniform Fiscal Object UFO 0.001341 0.00000005 4,992,525.24 1,633.53
-0.21
-14.37
-8.61
902 Cashbery Coin Cashbery Coin CBC 0.9011 0.00003358 4,977,272.80 924,071.11
8.75
-5.94
-22.79
903 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.03563 0.00000133 4,974,631.75 1,770,223.55
0.77
-1.92
-23.92
904 EDRCoin EDRCoin EDRC 1.74 0.000065 4,971,740.66 74,259.94
-0.68
4.06
11.44
905 Leverj Leverj LEV 0.04209 0.00000157 4,970,201.35 4,312.81
-0.03
-13.38
-17.37
906 Cruisebit Cruisebit CRBT 0.1875 0.00000699 4,960,129.43 1.47
-0.21
0.09
-9.26
907 HEAT HEAT HEAT 0.1309 0.00000488 4,958,269.76 132.27
-0.21
-9.04
-18.89
908 ProChain ProChain PRO 0.09982 0.00000372 4,947,525.85 585,480.40
0.05
-1.69
-7.67
909 Lampix Lampix PIX 0.03643 0.00000136 4,929,405.77 131.59
0.43
16.2
-5.67
910 IP Exchange IP Exchange IPSX 0.005802 0.00000022 4,914,356.48 152,351.98
-0.09
-0.84
-14.48
911 ClearPoll ClearPoll POLL 0.7013 0.00002614 4,909,027.51 14,613.24
-2.81
0.92
-19.32
912 Zero Zero ZER 1.03 0.00003825 4,899,033.72 3,380.02
-0.3
-3.54
-10.12
913 Sp8de Sp8de SPX 0.0006283 0.00000002 4,890,735.52 2,502.46
-0.03
12.81
43.28
914 Snovian.Space Snovian.Space SNOV 0.01207 0.00000045 4,888,203.86 51,659.40
-0.17
-6.2
-34.01
915 Blue Protocol Blue Protocol BLUE 0.1324 0.00000493 4,851,518.31 643,515.29
-0.21
0.83
2.46
916 BitRent BitRent RNTB 0.005733 0.00000021 4,825,303.18 118,511.35
-0.03
1.59
-23.01
917 Bettex Coin Bettex Coin BTXC 1.13 0.00004193 4,778,787.92 310,153.18
-0.37
3.37
-14.84
918 HeroNode HeroNode HER 0.005011 0.00000019 4,750,611.54 178,014.17
2.98
0.33
-26.23
919 Zeitcoin Zeitcoin ZEIT 0.0001283 0.000000005 4,743,454.14 894.21
-0.08
-49.55
-15.27
920 Rate3 Rate3 RTE 0.01105 0.00000041 4,742,422.73 643,626.27
-0.09
1.33
-20.94
921 Ryo Currency Ryo Currency RYO 0.5815 0.00002167 4,736,476.47 12,246.44
-0.67
-7.86
-4.73
922 Vulcano Vulcano VULC 0.03469 0.00000129 4,733,991.69 9,020.48
1.74
-7.74
-0.27
923 UChain UChain UCN 0.01571 0.00000059 4,717,395.29 2,177,236.63
0.38
-0.9
-20.13
924 NeosCoin NeosCoin NEOS 1.14 0.00004237 4,712,839.87 6,646.66
-0.21
-4.91
-25.65
925 Bee Token Bee Token BEE 0.02518 0.00000094 4,698,970.47 11,182.61
-0.03
-4.41
-20.62
926 CoinFi CoinFi COFI 0.02656 0.00000099 4,685,921.50 125,711.43
-0.37
-4.12
0.24
927 LikeCoin LikeCoin LIKE 0.00989 0.00000037 4,683,905.56 304,143.89
0.4
1.92
-6.87
928 EventChain EventChain EVC 0.1498 0.00000558 4,681,444.22 14,032.41
-0.39
17.13
7.06
929 Zilla Zilla ZIL 0.1092 0.00000407 4,638,679.57 434,265.28
-1.19
0.36
-13.1
930 Seal Network Seal Network SEAL 0.009314 0.00000035 4,638,343.58 57.85
-0.03
0.74
19.11
931 Etheera Etheera ETA 0.0007877 0.00000003 4,614,433.50 11,662.79
-0.21
20.75
-5.9
932 Manna Manna MANNA 0.009121 0.00000034 4,590,226.51 64.87
1.28
3.12
-9.34
933 Internxt Internxt INXT 7.23 0.0002694 4,550,602.98 92,564.86
-9.59
-13.73
-17.21
934 LRM Coin LRM Coin LRM 28.57 0.001065 4,505,541.08 3,850,357.35
0.79
-4.6
0
935 HEROcoin HEROcoin PLAY 0.03594 0.00000134 4,482,029.51 169,559.64
-0.05
-3.57
-9.05
936 OBITS OBITS OBITS 0.2927 0.00001091 4,479,771.34 1,625.02
-0.19
10.67
-8.88
937 CanYaCoin CanYaCoin CAN 0.09687 0.00000361 4,477,958.55 170,848.62
0
2.46
-35.08
938 HelloGold HelloGold HGT 0.0169 0.00000063 4,445,937.80 2,887.72
26.85
42.82
-8.56
939 Xenon Xenon XNN 0.0148 0.00000055 4,440,726.03 1,999.00
-0.17
-4.22
-13.07
940 FintruX Network FintruX Network FTX 0.05209 0.00000194 4,427,427.02 5,991.52
-0.21
-1.1
-23.34
941 BuzzCoin BuzzCoin BUZZ 0.0002213 0.000000008 4,422,738.77 8,866.53
-0.23
13.39
-14.59
942 TransferCoin TransferCoin TX 0.6498 0.00002421 4,408,885.00 276,539.08
-0.34
0.24
4.82
943 Helium Helium HLM 0.4876 0.00001817 4,407,189.41 15,994.68
1.78
1.32
-46.72
944 AiLink Token AiLink Token ALI 0.002119 0.00000008 4,404,923.43 1,013,085.22
-0.94
-3.84
-31.14
945 FREE Coin FREE Coin FREE 0.000001156 0.00000000004 4,398,031.70 57,487.47
-0.6
36.14
-64.57
946 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.1869 0.00000696 4,392,773.04 417,893.87
0.19
-10.04
1.78
947 Wixlar Wixlar WIX 0.2383 0.00000888 4,386,193.87 46,299.72
-0.21
9.11
-9.32
948 Sociall Sociall SCL 0.2618 0.00000976 4,376,262.59 1,556.73
-0.21
-3.21
-6.77
949 Sovereign Hero Sovereign Hero HERO 915.11 0.0341 4,367,815.93 104.56
-19.01
-10.54
-20.63
950 Atmos Atmos ATMS 0.04319 0.00000161 4,353,485.51 241.29
-0.21
-6.32
-26.53
951 Relex Relex RLX 0.003239 0.00000012 4,314,244.86 348,961.33
-0.11
-4.3
-46.36
952 Bela Bela BELA 0.1103 0.00000411 4,295,382.46 9,000.47
0.38
1.37
0.61
953 SRCOIN SRCOIN SRCOIN 0.0008489 0.00000003 4,288,928.31 77,566.71
0.04
-4.91
30.62
954 BetterBetting BetterBetting BETR 0.02508 0.00000093 4,281,935.00 215,206.78
-0.46
0.2
3.8
955 Level Up Coin Level Up Coin LUC 0.004292 0.00000016 4,278,418.81 6,614.42
0.22
21.93
-21.07
956 Breakout Stake Breakout Stake BRX 0.679 0.00002531 4,256,321.53 3,277.69
0.43
-2.21
-19.11
957 Dether Dether DTH 0.05091 0.0000019 4,255,766.75 3,162.88
-0.04
-3.16
-23.37
958 Worldcore Worldcore WRC 0.02378 0.00000089 4,236,130.80 66,248.35
-0.1
-3.2
-14.74
959 Bitcrystals Bitcrystals BCY 0.1842 0.00000687 4,235,966.71 11,330.09
2.08
-15.88
-47.1
960 Clipper Coin Clipper Coin CCCX 0.002686 0.0000001 4,230,997.16 58,665.21
-1.06
-7.47
-6.66
961 ZCore ZCore ZCR 1.75 0.00006516 4,228,528.02 144,604.67
0.09
0.47
3.75
962 MTC Mesh Network MTC Mesh Network MTC 0.01467 0.00000055 4,217,346.54 84,336.22
0.07
1.03
-10.62
963 Bethereum Bethereum BETHER 0.01458 0.00000054 4,167,174.45 29,861.14
-0.03
-0.41
-24.51
964 Privatix Privatix PRIX 3.49 0.00013 4,125,808.46 6,874.43
-0.21
-6.85
-15.46
965 LiteDoge LiteDoge LDOGE 0.0002701 0.00000001 4,089,740.19 3,771.62
-0.09
3.23
-12.29
966 JET8 JET8 J8T 0.006757 0.00000025 4,084,856.60 184,338.00
-0.12
-0.4
-21.11
967 InvestFeed InvestFeed IFT 0.02134 0.0000008 4,084,825.34 81.97
-0.17
-2.48
-14.11
968 DOWCOIN DOWCOIN DOW 0.9118 0.00003398 4,084,637.81 5,514.60
-0.02
0.74
-18.82
969 BitClave BitClave CAT 0.008086 0.0000003 4,054,445.48 2,042.30
1.56
2.3
-15.36
970 Traceability Chain Traceability Chain TAC 0.0107 0.0000004 4,007,484.85 152,141.76
0.44
1.48
-11.79
971 Thrive Token Thrive Token THRT 0.03873 0.00000144 3,996,068.96 493,429.59
-0.54
0.36
-3.54
972 Travelflex Travelflex TRF 0.05041 0.00000188 3,977,253.45 4,642.05
0.08
29.48
34.03
973 HeartBout HeartBout HB 0.07461 0.00000278 3,969,002.13 844,007.30
-0.54
-0.86
-7.01
974 Faceter Faceter FACE 0.008422 0.00000031 3,963,352.78 25,147.54
-0.13
-0.71
-18.03
975 Eristica Eristica ERT 0.02361 0.00000088 3,954,023.17 6,073.64
-0.21
9.37
-20.6
976 VeriumReserve VeriumReserve VRM 2.05 0.00007656 3,952,624.51 5,015.76
-0.25
2.64
-15.48
977 Bounty0x Bounty0x BNTY 0.02105 0.00000078 3,921,658.62 7,516.09
7.13
-5.42
-3.91
978 Daneel Daneel DAN 0.0929 0.00000346 3,900,709.95 11,651.08
-0.21
0.25
-26.59
979 Matryx Matryx MTX 0.167 0.00000622 3,879,104.93 30,900.53
0.04
1.06
-17.55
980 Helbiz Helbiz HBZ 0.005627 0.00000021 3,867,298.36 513,468.70
-1.49
-3.85
-13.97
981 SkinCoin SkinCoin SKIN 0.04371 0.00000163 3,854,796.36 43,457.25
-0.04
4.48
14.93
982 Elixir Elixir ELIX 0.1133 0.00000422 3,842,208.41 34,573.90
-4.25
20.85
5.12
983 Target Coin Target Coin TGT 0.004024 0.00000015 3,832,628.75 27.47
-0.21
-7.06
26.92
984 Thingschain Thingschain TIC 0.0003334 0.00000001 3,816,180.80 63,066.74
-5.86
0.13
-25.35
985 Block Array Block Array ARY 0.05571 0.00000208 3,812,305.18 111,285.30
0.91
-18.57
-25.22
986 Ixcoin Ixcoin IXC 0.1811 0.00000675 3,810,273.61 979.63
-1.86
-4.83
-14.04
987 LOCIcoin LOCIcoin LOCI 0.09293 0.00000346 3,778,338.81 8,314.79
-0.18
0.25
-12.49
988 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.06036 0.00000225 3,750,295.26 70,118.38
-1.81
5.55
-8.18
989 SURETY SURETY SURE 0.06827 0.00000254 3,738,566.83 4,212.84
-1.03
-1.16
1749.0699
990 Pareto Network Pareto Network PARETO 0.01123 0.00000042 3,698,560.43 28,203.60
-0.2
-5.71
-34.12
991 LALA World LALA World LALA 0.01908 0.00000071 3,672,735.98 203,097.72
-0.03
2.93
-11.75
992 InterValue InterValue INVE 0.03762 0.0000014 3,650,513.68 1,368,724.84
-0.01
-4.85
-38.56
993 Lynx Lynx LYNX 0.00004727 0.000000002 3,638,011.68 5,614.50
3.11
-3.26
36.33
994 MyWish MyWish WISH 0.1845 0.00000688 3,636,308.28 52,067.05
0.44
6.81
-2.79
995 TrakInvest TrakInvest TRAK 0.04317 0.00000161 3,623,446.85 670,337.45
-0.03
1.01
-22.09
996 Lethean Lethean LTHN 0.007792 0.00000029 3,623,407.78 18,453.23
-0.22
1.12
-23.22
997 Bullion Bullion CBX 3.53 0.0001317 3,622,673.28 309.85
-0.22
-5.86
-15.79
998 Trittium Trittium TRTT 0.03514 0.00000131 3,614,250.06 4,460.89
-0.21
-3.31
-12.33
999 PHI Token PHI Token PHI 0.634 0.00002363 3,604,975.14 27.88
-0.02
-0.64
-7.13
1000 Breakout Breakout BRK 0.1896 0.00000706 3,591,910.55 3,492.16
-0.19
1.75
-7.96
1001 Terracoin Terracoin TRC 0.1554 0.00000579 3,565,140.64 29,545.01
-0.21
-2
-11.63
1002 FedoraCoin FedoraCoin TIPS 0.00001678 0.0000000006 3,562,460.53 24,520.22
2.28
0.31
-12.66
1003 Qubitica Qubitica QBIT 1.43 0.00005238 3,545,614.08 0.00
0
0
-64.74
1004 BiblePay BiblePay BBL 0.003056 0.00000011 3,537,776.89 4,212.20
-0.21
3.32
-41.09
1005 Rentberry Rentberry BERRY 0.01173 0.00000044 3,534,698.27 9,031.78
-0.1
10.5
-6.33
1006 MaxCoin MaxCoin MAX 0.05741 0.00000214 3,527,595.58 445.50
-0.22
-0.38
-9.5
1007 Tracto Tracto TRCT 0.1303 0.00000486 3,507,459.54 77.63
-0.29
226.13
173.14
1008 IDEX Membership IDEX Membership IDXM 1753.38 0.06534 3,506,756.30 10,281.40
-0.03
4.51
-7.29
1009 NuBits NuBits USNBT 0.3183 0.00001186 3,495,176.33 570,147.29
-5.69
-3.44
1.69
1010 Giant Giant GIC 1.27 0.00004723 3,492,371.19 36,949.03
1.44
-9.84
-11.86
1011 I0Coin I0Coin I0C 0.1663 0.0000062 3,492,074.27 712.41
-0.21
14.78
9.74
1012 Profile Utility Token Profile Utility Token PUT 0.07684 0.00000286 3,480,002.02 743,661.66
-5.71
-6.39
-14.44
1013 Credit Tag Chain Credit Tag Chain CTC 0.08293 0.00000309 3,477,165.63 365,114.74
-0.06
-4.57
-24.06
1014 Woodcoin Woodcoin LOG 0.4298 0.00001602 3,453,279.00 29,229.59
-25.65
-2.29
-31.47
1015 Sentinel Chain Sentinel Chain SENC 0.01746 0.00000065 3,444,043.15 2,504.41
-0.1
-0.28
-11.06
1016 Denarius Denarius DNR 0.8206 0.00003058 3,423,196.06 290.10
-0.21
-0.25
-20.84
1017 Kora Network Token Kora Network Token KNT 0.01138 0.00000042 3,414,382.15 245,583.43
26.1
27
-3.66
1018 Quark Quark QRK 0.01315 0.00000049 3,380,634.57 25.47
-0.22
2.17
-19.58
1019 HOLD HOLD HOLD 0.004757 0.00000018 3,352,770.73 713,031.91
0.68
-2.33
-20.57
1020 JSECOIN JSECOIN JSE 0.007559 0.00000028 3,352,395.67 2,906.89
-0.05
0.35
-34.14
1021 Apollon Apollon XAP 0.02536 0.00000095 3,328,415.27 14,594.44
-2.31
-1.65
-6.16
1022 Mithril Ore Mithril Ore MORE 293.82 0.01072 3,313,514.45 0.00
0
260.88
260.88
1023 AdHIve AdHIve ADH 0.027 0.00000101 3,273,547.12 267,826.84
-1.31
-0.13
-18.01
1024 Ubcoin Market Ubcoin Market UBC 0.009555 0.00000036 3,270,515.39 7,417.72
-11.35
-4.69
-16.51
1025 e-Gulden e-Gulden EFL 0.1923 0.00000717 3,267,819.64 826.16
0.36
-6.69
31.8
1026 Tokenbox Tokenbox TBX 0.2866 0.00001068 3,266,014.67 30,988.51
-0.01
1.88
-11.6
1027 Karbo Karbo KRB 0.4755 0.00001772 3,264,076.86 5,366.25
-0.06
3.49
-6.08
1028 DopeCoin DopeCoin DOPE 0.02768 0.00000103 3,233,853.27 14,373.58
-1.1
4.28
-8.34
1029 Block-Chain.com Block-Chain.com BC 0.3213 0.000012 3,229,782.31 0.00
0
-0.04
-18.55
1030 Nexium Nexium NXC 0.04829 0.0000018 3,211,670.03 1,208.13
-0.21
-2.17
-9.66
1031 BoutsPro BoutsPro BOUTS 0.04185 0.00000156 3,206,583.28 100,415.29
10.02
-3.72
-6.88
1032 CryptoCarbon CryptoCarbon CCRB 0.129 0.00000481 3,185,642.43 234,812.90
-0.93
-1.72
-12.34
1033 iEthereum iEthereum IETH 0.1771 0.0000066 3,184,868.87 7,363.93
-0.08
9.24
0.37
1034 GoldMint GoldMint MNTP 1.66 0.0000618 3,175,718.97 25,313.24
-0.08
2.56
-17.57
1035 Goodomy Goodomy GOOD 0.005106 0.00000019 3,168,209.96 17.65
0.08
-46.91
-30.86
1036 Argentum Argentum ARG 0.2959 0.00001103 3,165,779.88 7,456.78
-0.8
1.92
-9.21
1037 MedicCoin MedicCoin MEDIC 0.01375 0.00000051 3,164,865.67 85,246.59
-0.16
-0.12
-12.65
1038 BlockCAT BlockCAT CAT` 0.4267 0.0000159 3,140,385.19 2,675.32
-0.05
37.7
41.05
1039 Bob's Repair Bob's Repair BOB 0.03962 0.00000148 3,101,480.53 2,039,791.32
1.29
-9.54
-29.81
1040 White Standard White Standard WSD 7.05 0.0002628 3,098,073.74 2,542.25
-0.23
-11.09
-11.71
1041 Pundi X NEM Pundi X NEM NPXSXEM 0.003003 0.00000011 3,075,452.93 5,605,762.78
-0.21
1.15
-9.15
1042 eBoost eBoost EBST 0.1516 0.00000565 3,031,453.71 26,992.39
-0.21
-0.21
-8.94
1043 FSBT API Token FSBT API Token FSBT 0.8615 0.00003211 3,023,491.49 12,677,081.51
0.56
5.99
-0.77
1044 XcelToken XcelToken XCEL 0.04088 0.00000152 3,019,334.58 184,985.31
-12.81
-12.28
-25.92
1045 CannabisCoin CannabisCoin CANN 0.03907 0.00000146 3,017,779.64 15,190.53
-0.57
-1.31
-9.88
1046 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.01004 0.00000037 3,013,005.44 45,631.02
-1.49
-2.81
-0.46
1047 Sumokoin Sumokoin SUMO 0.3481 0.00001297 3,004,871.33 30,105.98
1.5
1.44
-10.96
1048 Blockpool Blockpool BPL 0.1341 0.000005 2,990,392.45 188.31
-0.21
-0.07
0.08
1049 Indorse Token Indorse Token IND 0.07995 0.00000298 2,969,740.71 125,528.74
-0.16
0.12
-11.19
1050 HyperStake HyperStake HYP 0.002145 0.00000008 2,953,441.23 6,545.46
-0.21
22.23
16.66
1051 Coin Lion Coin Lion LION 0.09112 0.0000034 2,936,282.23 1,291.42
0.33
4.19
-15.09
1052 Gravity Gravity GZRO 0.001341 0.00000005 2,923,686.47 8,382.24
-37.63
-54.51
-60.54
1053 Dinastycoin Dinastycoin DCY 0.001613 0.00000006 2,906,441.52 459,100.35
-0.2
8.36
81.66
1054 Fire Lotto Fire Lotto FLOT 0.138 0.00000514 2,895,088.14 440,018.85
-4.57
-2.93
-8.67
1055 Zippie Zippie ZIPT 0.0123 0.00000046 2,885,141.24 71.14
-0.03
-11.74
-3.05
1056 Universe Universe UNI 0.05952 0.00000222 2,878,155.74 1,997.39
14.79
6.38
27.64
1057 Payfair Payfair PFR 0.03224 0.0000012 2,869,740.34 1,207.54
-0.03
0.94
-6.58
1058 Kalkulus Kalkulus KLKS 0.208 0.00000775 2,867,865.03 100,176.53
-0.58
2.47
23.96
1059 Proton Token Proton Token PTT 0.001356 0.00000005 2,844,931.68 400,415.25
-0.9
-1.02
-14.42
1060 EUNO EUNO EUNO 0.2197 0.00000819 2,832,093.69 4,576.08
-0.11
-0.5
-34.94
1061 Stipend Stipend SPD 0.2927 0.00001091 2,806,855.28 2,636.59
-0.22
1.01
-13.39
1062 Utrum Utrum OOT 0.0862 0.00000321 2,792,853.03 36,599.73
-2.93
7.42
-8.16
1063 DPRating DPRating RATING 0.001274 0.00000005 2,790,297.94 477,297.12
-0.07
0.54
-10.71
1064 Divi Exchange Token Divi Exchange Token DIVX 2.95 0.0001101 2,785,117.42 7,819.36
-0.51
-3.32
-15.59
1065 Spectiv Spectiv SIG 0.009855 0.00000037 2,782,288.85 1,605.60
-0.2
-10.13
-15.87
1066 Publica Publica PBL 0.1475 0.0000055 2,741,891.76 32.70
-0.22
0.09
-3.69
1067 RefToken RefToken REF 3.67 0.0001369 2,739,438.24 180,168.87
-0.44
-1.66
-10.54
1068 IQeon IQeon IQN 1.01 0.00003759 2,738,703.75 9,899.47
-0.07
3.86
1.82
1069 Gladius Token Gladius Token GLA 0.1894 0.00000706 2,738,469.34 56.79
-0.03
-35.57
1.99
1070 Ties.DB Ties.DB TIE 0.0668 0.00000249 2,726,819.03 749.97
-0.21
32
14.93
1071 SnowGem SnowGem XSG 0.2701 0.00001007 2,723,623.21 820,715.91
0.47
-5.3
-23.82
1072 Cpollo Cpollo CPLO 0.0003302 0.00000001 2,691,993.15 6,195.33
-0.21
23.2
-6.51
1073 Shard Shard SHARD 0.2113 0.00000787 2,674,943.55 822.15
-0.17
2.2
-8.55
1074 PitisCoin PitisCoin PTS 0.0169 0.00000063 2,668,215.91 2,876.19
-0.21
11.3
-6.49
1075 Sapien Sapien SPN 0.01325 0.00000049 2,667,653.32 87,958.44
1.7
8.43
-9.62
1076 BunnyCoin BunnyCoin BUN 0.00002588 0.000000001 2,666,496.88 2,532.16
-0.17
1.63
1.6
1077 QuadrantProtocol QuadrantProtocol EQUAD 0.008881 0.00000033 2,661,308.55 546,923.38
-0.28
-0.32
-29.24
1078 TrezarCoin TrezarCoin TZC 0.01982 0.00000074 2,650,892.82 1,010.83
0.43
10.67
-6.64
1079 Bitzeny Bitzeny ZNY 0.03443 0.00000128 2,603,752.47 3,757.80
-0.84
-13.79
3.48
1080 PWR Coin PWR Coin PWR 0.0002683 0.00000001 2,592,703.83 1.58
-0.22
0.08
-9.73
1081 bitJob bitJob STU 0.03593 0.00000134 2,580,178.39 6,711.02
-0.07
11.49
-21.84
1082 ShareX ShareX SEXC 0.003928 0.00000015 2,535,304.02 7,013.51
-0.03
8.08
-18.5
1083 XMCT XMCT XMCT 0.02626 0.00000098 2,532,123.82 1,026,606.02
0.98
4.78
2.67
1084 Carboncoin Carboncoin CARBON 0.0001642 0.000000006 2,526,857.36 0.00
0
0
-32.23
1085 Verify Verify CRED 0.1867 0.00000696 2,522,325.38 34.27
-0.22
5.69
-21.82
1086 SmileyCoin SmileyCoin SMLY 0.00009716 0.000000004 2,522,208.18 40.36
0.02
-1.51
11.82
1087 AudioCoin AudioCoin ADC 0.002681 0.0000001 2,519,981.26 2,230.24
-0.24
-9.07
-10.07
1088 Universal Currency Universal Currency UNIT 0.1599 0.00000596 2,517,926.24 37,302.62
-0.2
0.06
-9.12
1089 BitCoen BitCoen BEN 0.3581 0.00001335 2,506,729.14 34,573.72
-0.17
-25.14
-21.34
1090 Maverick Chain Maverick Chain MVC 0.02388 0.00000089 2,505,463.31 130,571.74
4.89
3.54
-8.52
1091 TeslaCoin TeslaCoin TES 0.03223 0.0000012 2,500,861.01 969.49
-5.24
-0.32
-19.89
1092 Menlo One Menlo One ONE 0.00829 0.00000031 2,490,343.70 42,081.06
15.73
-16.59
-69.94
1093 Bitibu Coin Bitibu Coin BTB 0.5856 0.00002183 2,490,335.89 0.00
1.91
25.37
28.49
1094 Pesetacoin Pesetacoin PTC 0.01817 0.00000068 2,486,554.04 3,276.98
-0.22
-21.92
-15.13
1095 MNPCoin MNPCoin MNP 1.13 0.00004201 2,470,824.96 3,897.80
-0.21
-10.19
-31.16
1096 Pylon Network Pylon Network PYLNT 6.28 0.0002342 2,462,503.31 921,750.60
-0.21
7.23
30.64
1097 Repme Repme RPM 0.0000678 0.000000003 2,455,650.65 495,220.54
-0.11
18.28
-32.36