English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Dollar de Hong Kong prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HKD) Prix (BTC) Capitalisation (HKD) Le volume 24h (HKD) 1h 24h 7d
1 Bitcoin Bitcoin BTC 48257.59 1 825,744,012,878.97 27,826,356,880.00
0.41
1.27
-6.08
2 Ethereum Ethereum ETH 3724.45 0.07711 373,419,072,004.51 13,250,115,659.20
0.42
2.4
-5.24
3 Ripple Ripple XRP 3.84 0.00007949 150,688,961,420.53 1,678,995,460.80
0.56
0.94
-8.61
4 Bitcoin Cash Bitcoin Cash BCH 5946.36 0.1231 102,276,275,061.25 3,190,844,499.36
0.5
0.99
-11.46
5 EOS EOS EOS 65.94 0.001365 59,088,013,793.03 5,800,120,493.44
1.35
-3.27
-21.25
6 Litecoin Litecoin LTC 647.86 0.01341 36,998,332,371.37 3,470,716,301.36
0.87
-1.03
-15.11
7 Stellar Stellar XLM 1.59 0.00003292 29,834,517,769.12 264,838,351.85
0.64
0.81
-13.1
8 Cardano Cardano ADA 1.08 0.00002244 28,104,440,365.91 321,421,487.35
0.81
-0.79
-15.27
9 TRON TRON TRX 0.3489 0.00000722 22,938,401,710.47 1,229,866,920.80
1.29
3.62
2.95
10 IOTA IOTA MIOTA 8.16 0.000169 22,689,740,341.03 448,469,556.64
1.17
7.25
-13.47
11 Tether Tether USDT 7.85 0.0001625 20,464,369,514.66 20,005,401,152.80
0.04
-0.17
-0.3
12 NEO NEO NEO 268.01 0.005548 17,420,503,620.52 425,190,969.45
1.19
3.49
-10.88
13 Dash Dash DASH 1897.68 0.03929 15,466,105,323.98 435,397,366.49
0.41
2.41
-8.99
14 Monero Monero XMR 909.7 0.01883 14,700,694,872.60 269,591,661.58
0.01
5.79
-8.71
15 Binance Coin Binance Coin BNB 122.51 0.002536 13,970,807,931.25 548,311,027.21
0.65
0.7
-1.51
16 VeChain VeChain VEN 21.99 0.0004553 12,040,473,816.36 384,587,395.92
0.8
1.44
-4.93
17 Ethereum Classic Ethereum Classic ETC 116.61 0.002414 11,954,498,179.42 1,806,320,460.00
1.82
1.34
2.37
18 NEM NEM XEM 1.28 0.00002655 11,541,010,934.88 116,072,073.82
0.95
0.1
-16.6
19 OmiseGo OmiseGo OMG 63.86 0.001322 6,516,153,015.70 139,690,351.25
1.46
-1.6
-11.12
20 Qtum Qtum QTUM 69.93 0.001448 6,200,029,644.73 602,550,064.76
0.11
-1.4
-17.24
21 Ontology Ontology ONT 39.73 0.0008225 6,010,474,454.11 517,662,809.44
0.59
-5.38
-17.52
22 Zcash Zcash ZEC 1332.5 0.02759 5,600,937,618.69 315,273,329.50
-0.15
1.58
-12.33
23 ICON ICON ICX 13.77 0.0002851 5,335,965,453.99 250,146,945.44
1.18
-0.05
-13.63
24 Lisk Lisk LSK 43.73 0.0009053 4,690,437,624.18 57,814,257.63
-0.07
4.22
-15.54
25 Decred Decred DCR 584.76 0.01211 4,178,526,860.83 71,772,309.70
1.63
-3.54
-17.54
26 Zilliqa Zilliqa ZIL 0.545 0.00001128 4,128,668,980.00 165,972,804.26
1.77
-2.43
-19.22
27 Bytecoin Bytecoin BCN 0.02226 0.00000046 4,093,197,788.55 53,163,404.12
-0.69
2.34
-32.76
28 Aeternity Aeternity AE 15.13 0.0003132 3,525,294,236.79 57,453,778.04
1.2
-6.73
-26.27
29 Bitcoin Gold Bitcoin Gold BTG 199.55 0.004131 3,409,081,877.97 78,804,995.81
-0.04
-2.59
-22.23
30 Bytom Bytom BTM 3.19 0.00006606 3,198,748,518.37 631,096,596.31
0.2
-4.96
-29.11
31 Siacoin Siacoin SC 0.08714 0.0000018 3,071,259,981.47 63,140,255.29
0.46
-0.68
-13.85
32 0x 0x ZRX 5.64 0.0001167 3,000,759,580.26 55,675,621.28
1.1
1.04
-18.1
33 Verge Verge XVG 0.1912 0.00000396 2,878,599,214.09 39,575,010.33
0.04
0.31
-13.43
34 BitShares BitShares BTS 1.08 0.00002244 2,857,644,398.35 69,613,040.89
1.57
0.32
-14.6
35 Steem Steem STEEM 10.6 0.0002194 2,789,787,752.08 8,120,479.35
0.86
0.67
-18.6
36 Nano Nano NANO 19.88 0.0004116 2,649,252,764.60 48,958,619.58
1.57
0.38
-5.74
37 Augur Augur REP 240 0.004969 2,639,975,989.11 9,215,254.69
0.69
1.35
-7.52
38 Maker Maker MKR 4245.55 0.08789 2,624,715,283.84 323,176.42
0.07
3.55
-2.83
39 Dogecoin Dogecoin DOGE 0.02068 0.00000043 2,377,469,740.15 79,325,906.46
-0.31
-0.34
-9.39
40 RChain RChain RHOC 6.37 0.0001319 2,298,267,016.50 7,800,182.06
0.22
1.08
-22.22
41 Bitcoin Diamond Bitcoin Diamond BCD 14.74 0.0003052 2,266,793,476.99 10,549,146.84
1.25
-4.61
-21.47
42 Waves Waves WAVES 22.5 0.0004658 2,249,839,796.40 172,384,555.45
-0.1
-1.31
-16.96
43 Basic Attention Token Basic Attention Token BAT 2.16 0.00004478 2,162,987,358.56 40,574,076.18
0.64
10.92
12.15
44 Wanchain Wanchain WAN 19.99 0.0004139 2,122,282,434.96 18,385,243.49
1.22
2.06
-11.94
45 Golem Golem GNT 2.42 0.00005009 2,030,398,345.37 28,686,251.71
0.46
-0.97
-19.26
46 Stratis Stratis STRAT 19.51 0.000404 1,930,009,016.43 26,099,506.68
0.21
-2.5
-18.23
47 Bitcoin Private Bitcoin Private BTCP 94.2 0.00195 1,928,224,881.74 1,658,708.19
1.58
-1.84
-21.17
48 DigiByte DigiByte DGB 0.1642 0.0000034 1,712,451,810.64 11,632,625.31
-1.07
-2.27
-24.07
49 Waltonchain Waltonchain WTC 54.66 0.001132 1,702,251,030.64 31,966,341.39
1.51
0.8
-17.25
50 KuCoin Shares KuCoin Shares KCS 18.73 0.0003878 1,699,728,340.36 9,452,096.44
0.31
-0.62
-4.06
51 Status Status SNT 0.4735 0.0000098 1,643,107,791.86 59,832,001.92
0.36
-3.16
-20.4
52 Hshare Hshare HSR 37.87 0.000784 1,633,952,347.76 176,671,869.81
0.18
-0.66
-14.74
53 Huobi Token Huobi Token HT 32.44 0.0006716 1,621,921,437.61 630,700,421.79
0.36
-4.61
-5.2
54 Populous Populous PPT 43.79 0.0009066 1,620,510,601.30 37,201,493.48
-1.94
-9.13
-32.74
55 DigixDAO DigixDAO DGD 808.6 0.01674 1,617,207,925.76 3,974,391.40
0.09
2.93
-8.57
56 Nebulas Nebulas NAS 35.25 0.0007297 1,603,773,294.76 252,815,828.05
-0.97
-4.29
-19.07
57 IOST IOST IOST 0.189 0.00000391 1,587,596,351.58 216,279,123.26
2.71
-0.95
-12.11
58 Aion Aion AION 8.74 0.000181 1,464,201,034.90 9,129,429.95
0.03
-0.97
-23.98
59 Loopring Loopring LRC 2.52 0.00005215 1,441,029,367.76 29,796,089.52
0.59
4.49
-14.58
60 Komodo Komodo KMD 13.49 0.0002792 1,405,962,886.22 8,698,658.80
1.91
3.13
-11.8
61 GXChain GXChain GXS 22.25 0.0004606 1,335,020,267.95 130,160,196.66
-0.21
0.81
-13.81
62 Cryptonex Cryptonex CNX 28.08 0.0005812 1,272,837,711.61 10,534,319.71
-0.54
0.39
-5.23
63 ReddCoin ReddCoin RDD 0.04323 0.00000089 1,245,340,069.75 10,200,434.81
0.36
4.88
7.57
64 Bancor Bancor BNT 24.59 0.000509 1,236,644,376.38 26,811,051.80
1.17
2.27
-5.27
65 Ardor Ardor ARDR 1.16 0.00002402 1,158,963,802.31 6,461,324.00
0.23
-1.82
-19.96
66 Ark Ark ARK 10.98 0.0002272 1,134,867,597.20 4,036,226.01
0.8
0.15
-13.44
67 MaidSafeCoin MaidSafeCoin MAID 2.49 0.0000515 1,125,889,827.57 15,868,476.21
-0.08
0.68
-4.28
68 MOAC MOAC MOAC 30.9 0.0006398 1,109,378,254.20 917,406.82
2.87
3.57
-8.77
69 MonaCoin MonaCoin MONA 17.9 0.0003705 1,080,514,579.06 5,087,516.29
0.13
-3.94
-15.55
70 aelf aelf ELF 4.23 0.00008765 1,058,503,789.56 76,593,086.78
0.95
-0.17
-24.2
71 Centrality Centrality CENNZ 1.28 0.00002649 1,009,365,291.06 1,106,511.51
-2.13
5.65
50.59
72 Dentacoin Dentacoin DCN 0.003064 0.00000006 996,654,443.45 218,274.12
1.33
4.11
-7.74
73 FunFair FunFair FUN 0.1885 0.0000039 944,775,994.12 17,871,393.37
0.66
-1.11
-4.03
74 Bibox Token Bibox Token BIX 8.79 0.000182 917,265,902.19 507,542,707.84
0.51
-0.36
-8.45
75 Gas Gas GAS 90.45 0.001873 916,153,012.66 28,775,136.02
1.54
4.84
-13.85
76 Mithril Mithril MITH 2.97 0.00006143 909,531,971.49 108,041,106.38
1.16
-1.59
-10.72
77 Dropil Dropil DROP 0.04619 0.00000096 900,437,663.78 2,847,953.49
3.53
11.14
0.35
78 PIVX PIVX PIVX 15.61 0.0003232 883,021,055.23 7,732,659.80
2.02
-0.55
-25.5
79 Enigma Enigma ENG 11.79 0.0002441 882,494,347.08 21,532,751.99
-1.77
6.3
8.48
80 Veritaseum Veritaseum VERI 424.54 0.008789 864,635,513.62 6,843,973.67
1.34
-2.01
-20.76
81 Elastos Elastos ELA 164.71 0.00341 860,765,257.28 53,368,473.46
2.77
-2.15
-29.44
82 Kyber Network Kyber Network KNC 6.36 0.0001317 853,167,791.05 37,378,712.94
0.44
-3.93
-18.18
83 Emercoin Emercoin EMC 19.8 0.00041 830,201,310.93 9,544,667.92
0.5
-1.83
-4.8
84 Fusion Fusion FSN 27.42 0.0005678 814,085,935.62 27,754,967.02
0.6
6.6
-24.54
85 SysCoin SysCoin SYS 1.52 0.00003146 814,063,247.77 5,938,703.13
0.8
-1.05
-13.45
86 CyberMiles CyberMiles CMT 1.16 0.00002397 801,911,061.14 114,271,637.14
0.05
-9.18
-31.9
87 Kin Kin KIN 0.001057 0.00000002 799,160,637.19 2,198,831.35
-0.13
-1.23
-11.57
88 Decentraland Decentraland MANA 0.7477 0.00001548 785,205,401.49 53,425,899.16
0.25
1.05
-5.16
89 Nxt Nxt NXT 0.7745 0.00001603 773,723,895.18 13,286,752.00
0.29
-0.15
-14.66
90 Ethos Ethos BQX 10.06 0.0002082 773,094,503.32 13,881,249.13
0.46
3.26
-24.89
91 Scry.info Scry.info DDD 2.56 0.00005298 767,936,703.32 13,614,674.67
0.22
-3.09
-7.78
92 QASH QASH QASH 2.08 0.00004304 727,726,307.50 13,231,601.36
1.34
5.26
-16.72
93 Dragonchain Dragonchain DRGN 3.02 0.00006248 719,550,544.15 5,874,758.20
5.96
11.31
-9.34
94 Factom Factom FCT 81.79 0.001693 715,248,465.43 978,425.54
0.49
0.61
-1.23
95 Game.com Game.com GTC 0.9337 0.00001933 710,985,070.59 237,343,840.16
2.63
-35.42
-9.02
96 SmartCash SmartCash SMART 0.6718 0.00001391 705,774,230.28 22,142,860.75
6.18
25.05
16.06
97 Loom Network Loom Network LOOM 1.15 0.00002375 692,235,252.40 15,112,998.86
-0.43
-3
-32.7
98 Polymath Polymath POLY 2.46 0.00005098 680,670,204.27 25,701,449.35
0.4
3.29
-19.68
99 ZCoin ZCoin XZC 135.13 0.002798 680,132,630.75 6,272,713.55
-0.57
-5.42
-11.83
100 Docademic Docademic MTC 2.34 0.00004848 676,414,936.89 12,383,238.74
-1.98
4.54
1.83
101 Nuls Nuls NULS 16.88 0.0003494 675,131,590.34 13,053,754.31
0.76
0.16
-16.13
102 Substratum Substratum SUB 1.72 0.00003557 657,997,411.06 9,987,912.68
-0.86
-3.44
-20.13
103 Cortex Cortex CTXC 4.36 0.00009017 652,450,944.25 137,001,856.04
-0.17
-12.87
-28.54
104 Theta Token Theta Token THETA 0.9764 0.00002021 648,251,219.76 74,497,284.34
0.23
-1.78
-24.69
105 Blocknet Blocknet BLOCK 121.69 0.002519 633,106,825.05 635,176.02
3.93
6.15
-16.93
106 BnkToTheFuture BnkToTheFuture BFT 1 0.00002076 631,620,684.21 10,036,473.47
0.17
-0.32
-14.51
107 Paypex Paypex PAYX 9.2 0.0001905 629,761,817.67 92,238.06
0.16
1.69
15.53
108 Storm Storm STORM 0.1393 0.00000288 625,968,277.97 46,751,731.38
0.37
-2.57
-18.47
109 Power Ledger Power Ledger POWR 1.63 0.00003377 609,084,622.21 8,936,363.51
0.21
-4.74
-19.07
110 Monaco Monaco MCO 38.06 0.000788 601,127,704.09 49,597,676.54
0.75
0.03
-5.86
111 Nexus Nexus NXS 10.37 0.0002146 600,541,852.20 12,324,950.09
0.14
-1.43
-10.94
112 Electroneum Electroneum ETN 0.08109 0.00000168 588,080,563.15 4,609,596.45
0.04
2.04
-24.2
113 Byteball Bytes Byteball Bytes GBYTE 903.36 0.0187 583,519,433.36 459,644.03
-0.92
6.65
-14.5
114 WAX WAX WAX 0.9103 0.00001885 580,872,226.60 5,723,709.80
0.99
1.84
-5.86
115 TrueUSD TrueUSD TUSD 7.82 0.0001619 569,893,885.47 126,622,083.62
0.38
-0.84
-1.11
116 WaykiChain WaykiChain WIC 3.23 0.00006686 566,500,560.49 59,765,475.98
1.51
-3.25
-49.83
117 ZenCash ZenCash ZEN 135.89 0.002813 560,639,750.76 4,408,779.11
0.48
2.41
-10.25
118 eosDAC eosDAC EOSDAC 0.8426 0.00001744 556,744,829.61 6,009,182.96
0.56
-1.79
-23.22
119 iExec RLC iExec RLC RLC 6.79 0.0001407 544,060,702.21 13,862,734.83
-0.88
7.03
-17.98
120 Gifto Gifto GTO 1.01 0.00002097 540,590,974.39 24,674,376.71
0.17
-0.26
-18.71
121 Revain Revain R 2.89 0.00005978 538,372,977.61 41,169,906.97
0
4.51
-0.85
122 ChainLink ChainLink LINK 1.51 0.00003123 527,991,196.85 4,526,666.53
1.46
3.69
-13.16
123 DeepBrain Chain DeepBrain Chain DBC 0.3453 0.00000715 517,958,567.45 5,479,352.50
-0.68
4.91
-19.36
124 SONM SONM SNM 1.43 0.00002952 512,812,440.87 10,857,064.66
0.72
15.21
33.17
125 SALT SALT SALT 8.62 0.0001785 509,788,138.72 13,167,193.59
2.22
-0.76
-8.92
126 Matrix AI Network Matrix AI Network MAN 3.36 0.00006966 504,748,304.59 30,744,476.41
0.35
1.73
-12.87
127 Storj Storj STORJ 3.71 0.00007686 504,127,275.54 10,626,891.18
0.24
-1.78
-18.77
128 Iconomi Iconomi ICN 5.07 0.0001049 502,463,546.52 1,519,811.75
0.77
-0.32
-8.27
129 Nexo Nexo NEXO 0.8933 0.00001849 500,234,276.42 6,004,248.43
0.37
10.35
-16.19
130 Streamr DATAcoin Streamr DATAcoin DATA 0.7335 0.00001519 496,719,039.52 23,599,920.03
0.18
5.65
36.09
131 BitcoinDark BitcoinDark BTCD 367.69 0.007612 473,907,757.82 1,575,001.61
-0.02
-5.06
-3.15
132 Civic Civic CVC 1.36 0.00002812 465,507,524.34 42,469,673.19
0.9
0.73
-15.03
133 Request Network Request Network REQ 0.6663 0.00001379 464,614,452.83 3,178,755.29
2.3
5.82
-15.03
134 Holo Holo HOT 0.003467 0.00000007 461,913,154.52 11,090,925.30
-0.49
1.75
-27.65
135 Nucleus Vision Nucleus Vision NCASH 0.1049 0.00000217 456,145,167.31 9,750,992.47
0.54
2.31
-8.99
136 SingularityNET SingularityNET AGI 0.8357 0.0000173 451,001,103.98 9,327,909.46
0.57
4.1
-12.21
137 TenX TenX PAY 4.12 0.0000852 449,431,233.02 23,898,972.96
0.09
0.31
-13.77
138 Skycoin Skycoin SKY 49.2 0.001019 442,771,860.99 17,684,367.62
0.71
1.9
-43.71
139 High Performance Blockchain High Performance Blockchain HPB 14.88 0.0003081 442,075,394.03 26,662,152.94
0.4
-0.49
-22.09
140 Time New Bank Time New Bank TNB 0.1857 0.00000384 438,508,199.42 28,101,090.18
0.47
-0.9
-9.18
141 Achain Achain ACT 0.818 0.00001693 435,266,464.15 81,972,038.46
0.18
-5.3
-26.46
142 Asch Asch XAS 4.55 0.00009429 425,210,362.39 48,325,995.55
0.33
-6.22
-19.05
143 Aragon Aragon ANT 14.92 0.000309 421,001,514.12 1,163,764.61
0.34
0.45
-15.33
144 CyberVein CyberVein CVT 0.4098 0.00000848 419,325,083.98 35,169,157.42
-0.41
-5.79
-12.61
145 Gnosis Gnosis GNO 367.83 0.007615 406,297,437.97 5,264,680.82
-0.45
-0.67
-10.14
146 MediShares MediShares MDS 0.3963 0.0000082 403,205,456.66 5,696,173.71
0.7
0.3
-17.12
147 Bottos Bottos BTO 0.8083 0.00001673 402,891,772.74 10,564,209.31
0.89
-3.95
-23.34
148 Bitcoin Interest Bitcoin Interest BCI 21.96 0.0004546 402,436,838.87 504,334.09
-0.91
-0.53
-26.63
149 Neblio Neblio NEBL 30.14 0.0006239 399,424,916.20 20,288,920.90
-0.01
-1.22
-20.26
150 Ruff Ruff RUFF 0.4265 0.00000883 393,103,147.61 10,177,605.74
0.54
-2.88
-18.82
151 Santiment Network Token Santiment Network Token SAN 6.25 0.0001293 391,492,270.64 8,484,018.51
0
-1.77
-15.05
152 Arcblock Arcblock ABT 4.17 0.00008629 388,465,340.40 92,115,675.18
0.39
-0.19
-18.22
153 Cindicator Cindicator CND 0.2662 0.00000551 384,876,226.76 3,128,923.60
1.78
-2.96
-16.49
154 True Chain True Chain TRUE 8.18 0.0001693 379,933,514.22 446,410,233.64
0.25
2.8
-29.85
155 DEW DEW DEW 3.58 0.00007406 369,351,214.24 2,118.26
0.15
1.79
0
156 EDUCare EDUCare EKT 0.8199 0.00001697 368,969,490.29 31,104,093.04
0.55
1.44
-5.72
157 GameCredits GameCredits GAME 5.71 0.0001182 367,418,863.22 2,444,436.01
0.36
-2.75
-24.31
158 Dent Dent DENT 0.03421 0.00000071 363,172,852.99 4,898,395.91
2.33
1.66
-21.16
159 SmartMesh SmartMesh SMT 0.2554 0.00000529 361,133,095.52 3,732,105.19
0.71
3.24
-3.5
160 Groestlcoin Groestlcoin GRS 4.95 0.0001024 347,843,582.07 9,805,986.20
0.19
-3.9
-16.42
161 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2844 0.00000589 346,450,828.59 48,526.67
0.45
-1.42
-9.54
162 Credits Credits CS 2.47 0.00005106 340,288,581.05 16,656,667.38
1.3
3.15
-9.68
163 Crypterium Crypterium CRPT 4.29 0.00008884 339,271,589.29 5,927,500.41
0.57
1
-9.94
164 Quantstamp Quantstamp QSP 0.5477 0.00001134 338,120,823.90 4,840,640.72
0.16
0.06
-28.23
165 Pillar Pillar PLR 1.3 0.00002694 337,427,738.15 317,671.56
1.35
8.99
-5.42
166 Dai Dai DAI 7.85 0.0001624 337,415,413.60 8,694,030.23
0.24
-0.73
0.27
167 All Sports All Sports SOC 0.3992 0.00000826 337,033,281.70 88,237,087.40
0.47
3.07
-57.53
168 Enjin Coin Enjin Coin ENJ 0.4432 0.00000917 335,124,983.56 14,608,719.69
2.43
0.09
-27.27
169 Ignis Ignis IGNIS 0.4396 0.0000091 334,613,173.15 1,268,684.18
0.48
0.59
-19.7
170 DigitalNote DigitalNote XDN 0.0483 0.000001 333,624,792.25 4,597,169.90
0.23
-0.58
-11.91
171 CRYPTO20 CRYPTO20 C20 8.25 0.0001708 327,667,551.30 402,829.47
0.37
3.19
-8.34
172 Storiqa Storiqa STQ 0.04056 0.00000084 325,520,387.39 8,973,941.26
0.28
-3.09
-29.45
173 THEKEY THEKEY TKY 0.06919 0.00000143 325,515,774.50 1,712,360.42
1.69
3.44
-12.74
174 Vertcoin Vertcoin VTC 7.25 0.0001502 324,892,187.96 2,590,573.42
0.38
-0.24
-14.76
175 Bluzelle Bluzelle BLZ 1.77 0.00003654 322,899,485.04 173,348,710.86
-0.05
-2.95
-22.47
176 BOScoin BOScoin BOS 0.708 0.00001466 315,701,182.30 391,355.31
-0.2
-0.56
-11.73
177 Particl Particl PART 34.81 0.0007206 313,856,938.91 2,808,155.60
-0.09
-3.84
-16.1
178 StakeNet StakeNet XSN 4.53 0.00009381 309,718,499.88 939,208.19
-2.05
2.09
-1.63
179 Endor Protocol Endor Protocol EDR 0.8764 0.00001814 306,463,953.65 7,641,476.90
-0.23
2.84
32.7
180 Tokenpay Tokenpay TPAY 19.68 0.0004073 303,375,651.67 1,779,129.55
0.41
3.51
-5.69
181 Raiden Network Token Raiden Network Token RDN 6.03 0.0001248 302,564,129.35 8,941,541.24
0.64
-0.17
-15.18
182 Ambrosus Ambrosus AMB 2.08 0.00004299 300,245,951.41 1,697,501.91
0.72
-1
-17.78
183 Odyssey Odyssey OCN 0.06235 0.00000129 296,175,285.68 70,071,740.38
0.6
-4.08
-26.45
184 QuarkChain QuarkChain QKC 0.8217 0.00001701 293,683,873.56 24,060,502.33
-1.26
-1.82
-21.98
185 Peercoin Peercoin PPC 11.73 0.0002429 291,251,275.72 3,697,940.04
0.59
2.62
-8.43
186 Genaro Network Genaro Network GNX 1.2 0.00002488 290,477,966.59 6,572,668.65
-0.18
-11.17
-24.86
187 Bread Bread BRD 3.27 0.0000676 288,717,304.26 13,131,577.10
0.74
1.98
-9.37
188 ZClassic ZClassic ZCL 66.82 0.001383 283,629,678.15 4,538,096.75
1.05
-5.8
-15.44
189 NKN NKN NKN 1.85 0.00003824 282,681,338.33 13,067,483.13
1.02
-8.33
-4.84
190 BLOCKv BLOCKv VEE 0.1425 0.00000295 280,576,812.21 836,995.16
3.12
6.5
-15.47
191 POA Network POA Network POA 1.36 0.00002823 279,912,117.66 3,719,584.51
0.21
-0.91
-26.13
192 SIRIN LABS Token SIRIN LABS Token SRN 1.22 0.00002521 279,206,903.48 15,351,958.78
0.53
-1.74
-18.19
193 ODEM ODEM ODE 1.57 0.00003242 278,236,071.93 54,552.37
-2.6
-6.48
-0.68
194 SophiaTX SophiaTX SPHTX 1.44 0.00002972 275,821,227.41 2,845,184.19
0.27
6.13
-22.82
195 Ubiq Ubiq UBQ 6.56 0.0001359 271,434,030.00 315,361.98
0.33
-1.06
-10.12
196 NANJCOIN NANJCOIN NANJ 0.01401 0.00000029 271,290,183.35 5,689,073.95
0.62
21.07
36.15
197 Metal Metal MTL 10.63 0.00022 267,089,878.33 15,449,394.17
-0.46
-7.72
-30.17
198 Apex Apex CPX 0.6175 0.00001278 264,932,476.64 5,728,150.10
0.69
8
-9.92
199 IoTeX IoTeX IOTX 0.2307 0.00000478 263,263,750.33 17,123,839.51
0.8
-1.31
-13.35
200 Genesis Vision Genesis Vision GVT 70.27 0.001455 261,882,591.82 19,412,708.38
-0.85
-2.72
-17.71
201 Po.et Po.et POE 0.1134 0.00000235 260,491,352.42 6,633,616.77
1
6.18
-20.16
202 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.5045 0.00001044 259,552,881.67 13,353,356.39
0.14
-9.3
-33.84
203 Trade Token Trade Token TIO 2.85 0.00005908 256,635,962.43 2,420,179.15
-1.63
-7.92
-18.71
204 Republic Protocol Republic Protocol REN 0.4614 0.00000955 254,691,945.83 11,080,491.40
-0.32
-13.25
-25.77
205 Telcoin Telcoin TEL 0.008293 0.00000017 253,443,470.47 1,033,011.33
-1.27
2.18
-9.23
206 Cube Cube AUTO 0.04011 0.00000083 251,710,257.94 1,444,397.38
-0.28
-4.56
-15.22
207 Bitcore Bitcore BTX 16.11 0.0003336 251,010,872.62 3,492,235.25
1.09
0.61
-7.77
208 Electra Electra ECA 0.009578 0.0000002 247,383,192.76 416,992.90
3.41
4.29
-10.32
209 Jibrel Network Jibrel Network JNT 1.54 0.00003198 247,157,671.40 2,472,042.71
-2.62
-4.34
-14.15
210 Internet Node Token Internet Node Token INT 0.8781 0.00001818 247,130,323.59 26,066,949.76
1.03
-2.04
-22.91
211 Rock Rock RKT 0.7022 0.00001454 243,617,361.75 748,896.93
3.08
1.02
-6.23
212 Ink Ink INK 0.5248 0.00001086 243,447,249.90 28,820,794.15
1.79
9.64
-13.57
213 IoT Chain IoT Chain ITC 4.01 0.00008305 241,527,615.68 37,417,467.43
0.6
-2.46
-21.76
214 Burst Burst BURST 0.1233 0.00000255 241,200,461.82 672,116.74
-0.36
1.58
-9.61
215 bitCNY bitCNY BITCNY 1.32 0.0000274 241,050,064.56 87,573,397.02
0.77
0.69
-0.5
216 Linda Linda LINDA 0.02664 0.00000055 240,830,630.95 2,615,504.96
-0.43
12.82
38.8
217 Edgeless Edgeless EDG 2.73 0.00005644 240,162,782.69 4,199,104.73
-0.18
0.75
-13.48
218 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1556 0.00000322 240,154,200.22 229,558.42
-1.62
-2.08
-9.93
219 Primecoin Primecoin XPM 9.99 0.0002069 240,141,357.89 2,399,695.75
0.18
6.21
0
220 DAEX DAEX DAX 0.6359 0.00001316 235,456,088.18 75,031,766.92
0.14
1.51
-9.76
221 Tokenomy Tokenomy TEN 1.88 0.00003886 234,655,933.33 1,360,800.64
0.38
0
-16.41
222 NavCoin NavCoin NAV 3.69 0.00007633 232,264,702.38 16,182,120.91
0.17
2.37
-24.76
223 Litecoin Cash Litecoin Cash LCC 0.4025 0.00000833 231,472,878.96 635,322.72
2.58
5.3
-12.69
224 SpankChain SpankChain SPANK 0.7701 0.00001594 231,073,684.09 101,085.69
1.39
-2.73
-3.42
225 DATA DATA DTA 0.04905 0.00000102 226,914,753.81 7,523,181.54
0.73
-2.19
-21.39
226 OriginTrail OriginTrail TRAC 0.8387 0.00001736 224,977,648.69 786,276.98
-0.52
2.25
-26.54
227 Gulden Gulden NLG 0.5524 0.00001144 220,821,166.06 579,923.40
0.04
-0.54
-0.75
228 Red Pulse Red Pulse RPX 0.2721 0.00000563 219,811,799.68 2,039,357.37
0.22
0
-11.39
229 Wagerr Wagerr WGR 1.2 0.00002476 218,833,523.20 161,066.52
-0.41
6.41
-15.71
230 Delphy Delphy DPY 5.28 0.0001094 218,384,033.78 6,957,648.30
0.48
14.7
-33.18
231 ETHLend ETHLend LEND 0.1995 0.00000413 216,721,073.58 2,643,237.17
0.66
-0.64
-21
232 Eidoo Eidoo EDO 7.4 0.0001532 216,590,100.64 13,515,356.46
-1.51
-5.96
-11.93
233 Eximchain Eximchain EXC 3.07 0.00006365 206,921,159.45 242,658.85
-1.6
1.84
-29.26
234 Einsteinium Einsteinium EMC2 0.9419 0.0000195 204,541,594.07 1,359,098.26
-1.24
-4.21
-16.81
235 BitBay BitBay BAY 0.2012 0.00000417 203,663,985.13 790,427.01
1.01
1.06
-4.32
236 AdEx AdEx ADX 2.73 0.00005644 200,188,969.75 5,799,296.76
0.66
-3.12
-16.64
237 Swarm Swarm SWM 3.89 0.00008048 198,691,924.30 451,028.61
13.64
-0.16
-33
238 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.82 0.00007907 198,604,561.94 1,212,498.00
1.98
0.51
-12.48
239 BABB BABB BAX 0.009403 0.00000019 197,459,421.45 1,090,076.15
1.87
8.23
-12.38
240 Feathercoin Feathercoin FTC 0.9586 0.00001984 196,155,081.56 16,898,608.41
-1.24
3.17
47.22
241 Cryptaur Cryptaur CPT 0.02853 0.00000059 195,887,550.01 1,629,752.14
-0.27
2.71
-10.44
242 Lympo Lympo LYM 0.2699 0.00000559 195,253,098.09 17,476,866.31
-2.92
-20.76
-57.32
243 Ravencoin Ravencoin RVN 0.1585 0.00000328 194,903,836.91 1,264,338.03
-0.13
1.21
-14.42
244 BitRent BitRent RNTB 0.2307 0.00000478 194,158,605.18 3,728,661.22
-0.14
1.22
-8.94
245 APIS APIS APIS 0.04396 0.00000091 194,125,773.69 153,676,488.56
-0.77
0.36
-24.8
246 TokenCard TokenCard TKN 7.97 0.000165 193,854,296.08 865,723.70
0.33
-4.18
-13.53
247 SaluS SaluS SLS 190.21 0.003938 192,232,961.66 2,237,122.99
1.6
-1.37
-2.33
248 Unobtanium Unobtanium UNO 962.56 0.01993 191,386,144.51 64,949.16
-8.25
-6.74
-14.92
249 DATx DATx DATX 0.133 0.00000275 185,064,117.04 6,337,121.33
0.14
3.9
-18.53
250 PRIZM PRIZM PZM 8.88 0.0001839 184,394,425.20 179,609.84
1.59
3.61
9.6
251 TomoChain TomoChain TOMO 3.31 0.00006849 181,945,305.70 1,080,379.68
-2.44
0.15
-14.32
252 LGO Exchange LGO Exchange LGO 1.52 0.00003146 181,892,367.37 489,099.02
-0.16
4.26
-22.17
253 CloakCoin CloakCoin CLOAK 35.1 0.0007267 180,862,956.91 1,324,564.40
0.31
-1.28
-23.62
254 Ripio Credit Network Ripio Credit Network RCN 0.3672 0.0000076 180,411,623.91 12,543,277.56
0.49
1.2
-21.26
255 Envion Envion ENV 1.64 0.00003404 180,326,018.83 864,390.04
0.32
-13.86
65.01
256 Counterparty Counterparty XCP 68.86 0.001425 180,141,323.06 646,780.40
0.51
1.1
-23.37
257 TokenClub TokenClub TCT 0.3735 0.00000773 179,803,295.97 1,323,952.49
0.35
-3.5
-24.53
258 SwftCoin SwftCoin SWFTC 0.04933 0.00000102 179,575,876.11 48,052,517.46
0.48
-0.63
-18.83
259 Tierion Tierion TNT 0.4185 0.00000866 179,332,491.59 23,189,545.99
-0.21
14.94
1.41
260 Metaverse ETP Metaverse ETP ETP 4.99 0.0001033 179,154,989.71 32,583,275.33
-1.45
-2.88
-10.75
261 SingularDTV SingularDTV SNGLS 0.297 0.00000615 178,185,334.92 2,060,578.21
1.32
-0.68
-10.62
262 Viacoin Viacoin VIA 7.72 0.0001597 177,889,537.69 4,572,560.01
0.87
-1.07
-18.52
263 PayPie PayPie PPP 2.12 0.00004389 174,910,721.09 443,497.37
-9.53
-1.76
-27.36
264 OST OST OST 0.515 0.00001066 174,511,055.53 2,675,966.68
0.24
-2.04
-24.55
265 Presearch Presearch PRE 1.13 0.0000233 174,448,310.90 608,961.82
2.78
12.11
-0.2
266 Zebi Zebi ZCO 0.3698 0.00000766 174,178,402.29 10,775,946.94
-0.33
0.47
-15.59
267 Paccoin Paccoin PAC 0.04343 0.0000009 173,909,670.45 566,721.77
1.75
-3.5
-15.31
268 GINcoin GINcoin GIN 88.26 0.001827 173,346,153.38 1,270,637.59
-0.46
-3.67
-18.28
269 FuzeX FuzeX FXT 0.2367 0.0000049 172,885,853.50 311,391.60
-0.51
7.42
-5.01
270 Havven Havven HAV 2.74 0.00005676 172,601,455.11 6,851,818.71
-0.28
-4.08
-3.56
271 KickCoin KickCoin KICK 0.3513 0.00000727 171,606,398.09 4,752,399.71
0.73
3.1
-3.98
272 AirSwap AirSwap AST 1.14 0.00002368 171,569,848.04 6,907,667.55
-1.34
-3.63
-23.05
273 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.08 0.00004297 170,336,458.70 171,386.67
1.01
-8.85
9.99
274 district0x district0x DNT 0.2814 0.00000583 168,829,654.02 2,741,574.75
0.51
1.8
-9.94
275 UTRUST UTRUST UTK 0.5427 0.00001124 167,750,874.73 1,396,958.43
1.42
-3.48
-5.48
276 WhiteCoin WhiteCoin XWC 0.6687 0.00001384 166,604,031.86 1,429,460.43
-0.62
0.18
-16.68
277 INS Ecosystem INS Ecosystem INS 5.5 0.0001138 166,532,885.20 9,206,311.34
1.45
4.81
-7.15
278 Universa Universa UTNP 0.08965 0.00000186 164,992,323.31 3,930,239.52
1.36
2.19
-9.43
279 ATN ATN ATN 1.95 0.00004028 164,005,872.29 456,483.27
0.29
-0.12
-19.54
280 CPChain CPChain CPC 0.5615 0.00001162 162,136,618.92 5,047,702.71
0.61
0.12
-1.25
281 Wings Wings WINGS 1.78 0.00003683 159,611,190.71 8,492,098.90
-0.51
4.56
-14.49
282 NAGA NAGA NGC 2.75 0.00005684 158,349,198.36 3,230,673.77
2.24
-8.47
-10.6
283 Datum Datum DAT 0.1741 0.0000036 157,584,008.84 8,313,153.54
1.91
26.14
19.52
284 MobileGo MobileGo MGO 1.61 0.00003323 157,356,447.77 4,181,563.22
0.15
1.42
-6.13
285 HTMLCOIN HTMLCOIN HTML 0.002368 0.00000005 155,973,892.83 531,089.60
4.29
9.21
-15.45
286 Experience Points Experience Points XP 0.0006669 0.00000001 155,801,129.36 492,786.19
7.6
9.1
-5.67
287 BridgeCoin BridgeCoin BCO 5.76 0.0001192 155,477,450.86 525,924.42
-0.21
-8.81
-42.15
288 FairCoin FairCoin FAIR 2.9 0.00006 154,166,834.94 960.08
33.7
1.41
-1.15
289 Zeepin Zeepin ZPT 0.3032 0.00000628 151,600,690.98 2,156,625.03
0.1
5.81
-13.04
290 OneRoot Network OneRoot Network RNT 0.6302 0.00001305 151,015,278.40 12,955,063.70
-0.06
-7.68
58.25
291 Blox Blox CDT 0.2243 0.00000464 148,449,511.00 2,824,724.33
0.3
-1.06
-17.05
292 Mothership Mothership MSP 1.06 0.00002193 148,316,286.53 733,250.78
-0.26
4.68
17.12
293 Aeon Aeon AEON 9.34 0.0001934 147,925,297.58 227,368.09
-0.99
1.29
-16.83
294 Namecoin Namecoin NMC 10.02 0.0002074 147,626,338.80 1,347,832.79
0.72
-2.58
-10.05
295 Decision Token Decision Token HST 4.56 0.00009445 146,112,928.60 463,813.67
1.94
4.47
17.08
296 Modum Modum MOD 7.99 0.0001654 145,963,002.04 465,165.37
0.35
3.44
-12.9
297 MinexCoin MinexCoin MNX 36.78 0.0007615 144,802,940.28 538,552.58
0.7
-3.05
-27.47
298 Hydro Protocol Hydro Protocol HOT 0.2045 0.00000423 143,529,666.75 5,897,901.07
0.98
-2.82
-35.04
299 WePower WePower WPR 0.3187 0.0000066 143,031,726.37 2,588,110.08
-0.17
1.95
-18.46
300 LoyalCoin LoyalCoin LYL 0.02898 0.0000006 142,999,428.35 111,395.65
-2.92
1.13
-17.21
301 ION ION ION 6.67 0.0001381 142,322,832.87 740,796.93
0.42
-2.61
-17.18
302 Credo Credo CREDO 0.2588 0.00000536 142,295,594.89 17,963.34
0.17
2.1
0
303 Maecenas Maecenas ART 4.69 0.000097 141,266,553.15 653,189.01
0.32
20.13
6.63
304 YOYOW YOYOW YOYOW 0.5186 0.00001074 141,148,163.65 2,572,890.70
0.22
3.17
-12.34
305 MediBloc [QRC20] MediBloc [QRC20] MED 0.04737 0.00000098 140,510,628.63 1,389,356.58
3.36
1.65
-33.55
306 Crowd Machine Crowd Machine CMCT 0.3134 0.00000649 140,233,180.95 13,580,627.19
3.22
1.43
-19.79
307 Melon Melon MLN 232.73 0.004818 139,501,285.78 654,721.15
0.34
0.57
-9.16
308 LBRY Credits LBRY Credits LBC 0.8336 0.00001726 139,411,970.00 1,146,474.15
-1.25
2.67
-9.83
309 Etherparty Etherparty FUEL 0.2821 0.00000584 137,051,805.41 2,276,897.34
0.56
-5.89
-4.02
310 Constellation Constellation DAG 0.2318 0.0000048 136,071,363.69 2,439,446.57
3.91
1.16
0
311 Banca Banca BANCA 0.007542 0.00000016 135,038,101.32 14,880,942.57
1.78
41.33
-23.02
312 Hive Project Hive Project HVN 0.3594 0.00000744 134,785,632.24 154,500.22
0.27
1.63
-4.23
313 AppCoins AppCoins APPC 1.35 0.00002787 134,681,442.26 1,729,462.60
0.88
-0.48
-24.85
314 LinkEye LinkEye LET 0.2209 0.00000457 132,561,563.40 3,837,942.62
0.22
-5.86
-28.75
315 DECENT DECENT DCT 2.58 0.00005339 132,317,300.23 3,646,123.55
-1.73
-9.84
-18.49
316 Phore Phore PHR 9.75 0.0002017 132,288,532.47 4,501,844.82
0.05
2.89
-11.86
317 OracleChain OracleChain OCT 4.4 0.00009109 131,994,367.01 107.80
0.67
-13.44
-20.67
318 Lunyr Lunyr LUN 57.43 0.001189 131,957,605.15 14,522,502.70
0.39
-1.51
-16.35
319 ECC ECC ECC 0.005261 0.00000011 131,533,274.78 29,142.52
0.32
-7.34
-17.35
320 U Network U Network UUU 0.02255 0.00000047 130,619,005.98 25,280,327.60
2.19
13.34
1.27
321 Steem Dollars Steem Dollars SBD 8.48 0.0001756 129,334,019.80 2,092,640.88
0.59
-2.33
-17.45
322 Sentinel Sentinel SENT 0.06439 0.00000133 128,788,256.06 854,018.90
0.3
5.4
-6.74
323 TaaS TaaS TAAS 15.73 0.0003257 128,173,746.23 805,269.82
0.42
-5.47
-20.29
324 PeepCoin PeepCoin PCN 0.00757 0.00000016 127,281,247.41 3,195,135.74
1.11
-1.57
-1.9
325 DecentBet DecentBet DBET 0.985 0.00002039 126,802,550.92 408,007.98
-1.07
0.85
-18.65
326 WaBi WaBi WABI 2.78 0.00005752 125,725,983.92 2,491,176.76
1.3
4.96
-20.33
327 QLINK QLINK QLC 0.5188 0.00001074 124,503,420.73 16,184,631.32
-0.39
-0.15
-14.87
328 Pura Pura PURA 0.7059 0.00001461 122,924,912.39 89,638.21
0.23
0.94
-0.24
329 XinFin Network XinFin Network XDCE 0.03343 0.00000069 122,393,771.80 2,986,583.19
0.47
0.81
-9.08
330 SelfSell SelfSell SSC 0.312 0.00000646 121,699,117.04 2,892,019.08
0.16
0.47
-11.52
331 VIBE VIBE VIBE 0.6015 0.00001245 120,410,569.22 1,001,427.20
0.12
2.17
-24.35
332 QunQun QunQun QUN 0.1493 0.00000309 120,096,955.91 6,569,161.92
3.5
10.66
-7.17
333 Aurora DAO Aurora DAO AURA 0.8917 0.00001846 118,959,001.47 880,880.32
0.7
-1.93
-3.35
334 COSS COSS COSS 1 0.00002071 118,851,563.65 531,503.03
0.25
1.75
-12.52
335 Oyster Oyster PRL 1.39 0.00002877 118,074,339.85 666,723.28
1.12
3.34
-14.48
336 Yee Yee YEE 0.0864 0.00000179 117,954,546.09 7,531,120.72
0.06
-4.4
-16.05
337 CasinoCoin CasinoCoin CSC 0.003278 0.00000007 117,927,213.97 29,782.05
0.33
-1.22
-11.76
338 Electrify.Asia Electrify.Asia ELEC 0.2698 0.00000559 116,993,826.80 1,280,373.29
-1.17
2.06
-4.67
339 Mobius Mobius MOBI 0.3089 0.00000639 116,338,577.68 3,598,268.81
-1.01
-3.26
-21.84
340 LIFE LIFE LIFE 0.001449 0.00000003 116,086,226.28 84,215.72
36.81
22.68
-2.1
341 Bitcoin Green Bitcoin Green BITG 30.92 0.0006401 115,541,505.92 308,354.00
4.25
3.03
-14.2
342 Cashaa Cashaa CAS 0.2755 0.0000057 114,463,001.20 1,597,595.33
1.35
-8.78
-32.55
343 Shift Shift SHIFT 9.37 0.0001939 113,995,005.34 155,162.34
0.91
1.07
-7.15
344 Soarcoin Soarcoin SOAR 0.1043 0.00000216 112,425,377.59 415,549.42
-2.01
-8.06
-22.39
345 Dock Dock DOCK 0.2919 0.00000604 111,180,644.31 3,478,459.36
0.52
-8.4
-40.66
346 Bankex Bankex BKX 1.5 0.00003111 111,056,990.79 7,447,249.40
0.35
-0.35
-6.9
347 Selfkey Selfkey KEY 0.05461 0.00000113 109,144,417.11 278,884.90
0.28
4.55
12.17
348 Proxeus Proxeus XES 0.5495 0.00001138 108,926,293.62 2,629,782.93
0.2
1.55
-22.24
349 MedicCoin MedicCoin MEDIC 0.5715 0.00001183 108,889,892.63 177,238.28
-8.09
2.05
11.11
350 PotCoin PotCoin POT 0.4905 0.00001015 107,993,824.32 405,901.59
0.65
-1.45
-14.2
351 Cobinhood Cobinhood COB 0.2967 0.00000614 107,923,799.49 80,323.80
5.92
5.8
0.06
352 Blackmoon Blackmoon BMC 5.02 0.0001038 106,334,386.54 3,915,828.18
0.6
-1.77
-5.87
353 Datawallet Datawallet DXT 0.2714 0.00000562 105,924,349.84 3,778,234.02
-0.77
-9.91
-30.64
354 iXledger iXledger IXT 2.96 0.00006127 105,887,846.87 2,353,661.06
0.04
2.71
0.35
355 Qbao Qbao QBT 1.62 0.00003351 105,784,731.66 8,337,316.26
-0.69
-20.37
-30.21
356 Pepe Cash Pepe Cash PEPECASH 0.1484 0.00000307 104,144,106.29 336,349.81
-0.64
-0.3
-18.59
357 Dimecoin Dimecoin DIME 0.0001924 0.000000004 103,716,504.54 60,918.15
8.67
24.5
-9.22
358 bitUSD bitUSD BITUSD 8.73 0.0001808 103,500,930.69 2,457,490.16
0.6
2.3
0.01
359 Karma Karma KRM 0.05774 0.0000012 102,941,579.33 61,383.20
1.7
-3.77
-25.55
360 Grid+ Grid+ GRID 2.61 0.0000541 102,530,585.53 14,382.23
-0.49
-3.61
-7.91
361 XtraBYtes XtraBYtes XBY 0.2369 0.0000049 101,868,942.71 68,608.80
8.81
17.14
-9.78
362 Peerplays Peerplays PPY 22.96 0.0004753 101,514,935.28 6,605.60
1.12
5.18
-19.47
363 Humaniq Humaniq HMQ 0.6102 0.00001263 101,033,673.45 347,376.80
0.28
2.17
-18.96
364 Viberate Viberate VIB 0.5905 0.00001222 100,807,508.79 16,154,192.57
0.11
1.43
-18.1
365 Elastic Elastic XEL 1.1 0.00002268 100,433,253.32 84,306.72
0.2
-0.52
-12.85
366 FirstBlood FirstBlood 1ST 1.17 0.00002429 100,388,010.97 19,700,621.35
0.56
-2.41
-17.99
367 Medicalchain Medicalchain MTN 0.5365 0.00001111 99,256,191.36 33,155,257.20
0.14
0.1
-10.81
368 HempCoin HempCoin THC 0.4299 0.0000089 99,083,082.71 378,771.08
1.23
0.57
-1.89
369 Neurotoken Neurotoken NTK 1.22 0.00002526 98,876,577.72 8,979,825.04
1.4
-0.3
5.45
370 NoLimitCoin NoLimitCoin NLC2 0.4717 0.00000976 98,269,960.00 516,149.50
-0.75
-0.51
2.34
371 Trinity Network Credit Trinity Network Credit TNC 0.2926 0.00000606 97,539,994.72 1,205,131.51
-0.21
6.13
-18.92
372 Fortuna Fortuna FOTA 0.2404 0.00000498 97,064,357.79 8,244,038.73
2.58
2.57
-5.43
373 Primas Primas PST 1.88 0.00003892 96,259,268.40 3,752,235.56
3.2
4.5
-33.31
374 Covesting Covesting COV 5.43 0.0001125 95,080,864.94 819,539.95
-0.72
16.02
8.41
375 Mercury Mercury MER 0.9395 0.00001945 93,948,276.52 671,610.74
0.11
-2.34
-10.48
376 Refereum Refereum RFR 0.03961 0.00000082 93,784,754.51 2,734,835.86
0.28
-2.1
-13.05
377 Zeusshield Zeusshield ZSC 0.08089 0.00000167 93,276,599.89 2,423,568.21
0.01
-4.9
-14.79
378 ProChain ProChain PRO 1.88 0.00003888 93,074,982.36 67,753,766.41
0.74
0.62
-8.76
379 Cofound.it Cofound.it CFI 0.2837 0.00000587 92,196,439.86 1,180,576.53
0.64
-5.67
-7.46
380 ColossusXT ColossusXT COLX 0.008411 0.00000017 91,988,609.06 212,067.91
-2.8
-1.56
-29.9
381 Bismuth Bismuth BIS 8.54 0.0001769 91,843,781.78 222,701.07
0.57
4.65
-26.15
382 Bodhi Bodhi BOT 2.29 0.00004738 91,553,499.61 24,492,528.68
10.86
13.46
-37.51
383 Quantum Quantum QAU 1.21 0.00002501 90,457,877.01 943,060.10
1.34
6.68
-1.98
384 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.21 0.00002515 88,971,618.50 5,569,397.87
0.56
0.47
-18.16
385 LEOcoin LEOcoin LEO 0.8745 0.0000181 88,971,477.28 10,128,809.59
-0.14
-4.67
-20.57
386 BrahmaOS BrahmaOS BRM 0.1435 0.00000297 88,857,488.85 34,128.59
0.17
16.67
-30.39
387 Synereo Synereo AMP 0.8789 0.0000182 88,530,672.33 352,474.51
0.27
-1.45
-11
388 SpaceChain SpaceChain SPC 0.1711 0.00000354 88,135,046.96 649,475.96
2.91
13.97
-14.06
389 SHIELD SHIELD XSH 0.1712 0.00000354 87,822,225.99 123,607.23
3.6
3.36
-6.96
390 Chronobank Chronobank TIME 123.4 0.002555 87,627,449.34 1,325,278.30
-0.15
-2.37
-18.58
391 DeepOnion DeepOnion ONION 5.67 0.0001174 87,475,789.03 227,038.60
0.94
-1.64
-10.94
392 Triggers Triggers TRIG 2.72 0.00005631 87,327,706.05 1,897,268.01
2.1
0.44
-22.91
393 LUXCoin LUXCoin LUX 45.92 0.0009506 87,300,624.98 97,177.29
0.39
1.62
-0.61
394 Bean Cash Bean Cash BITB 0.03397 0.0000007 87,271,849.37 438,282.77
0.16
1.82
-18.76
395 Bloom Bloom BLT 1.83 0.00003784 87,159,116.14 3,514,107.22
0.21
23.05
-7.59
396 Alphacat Alphacat ACAT 0.03092 0.00000064 86,268,351.08 4,757,295.02
1.05
-2.42
-19.84
397 LatiumX LatiumX LATX 1.04 0.00002154 86,236,782.64 68,175,908.01
2.03
23.8
99.4
398 RevolutionVR RevolutionVR VOX 0.4077 0.00000844 85,606,551.35 1,926,773.20
-0.29
-8.29
11.17
399 Olympus Labs Olympus Labs MOT 2.25 0.0000466 85,494,924.27 1,110,739.99
0.54
-0.09
-3.42
400 Shivom Shivom OMX 0.1694 0.00000351 84,875,840.79 5,571,963.20
3.06
8.22
-3.87
401 Everex Everex EVX 5.14 0.0001064 84,813,488.41 1,476,099.19
0.1
-0.9
-12.21
402 Tao Tao XTO 2.56 0.00005305 84,536,307.46 11,139.80
0.66
2.12
-9.54
403 Unikoin Gold Unikoin Gold UKG 0.5971 0.00001236 84,355,189.02 4,666,896.62
1.85
2.56
-9.82
404 ALQO ALQO ALQO 1.75 0.00003631 84,080,683.22 194,479.33
-0.39
-7.11
-28.34
405 Divi Divi DIVX 15.22 0.000315 83,581,456.26 5,730,056.44
-0.22
3.28
-25.64
406 Restart Energy MWAT Restart Energy MWAT MWAT 0.1996 0.00000413 83,374,284.44 1,257,199.04
0.39
3.61
-1.32
407 Energo Energo TSL 0.1226 0.00000254 83,146,888.11 5,080,573.42
1.66
-4.98
-25.86
408 Pascal Coin Pascal Coin PASC 3.82 0.00007901 82,831,211.55 523,941.98
0.46
3.36
-16.29
409 Lamden Lamden TAU 0.5811 0.00001203 82,640,129.91 88,349.27
0.31
1.65
-7.85
410 Crown Crown CRW 4.34 0.00008993 82,256,703.58 84,177.28
-0.98
3.91
-5.53
411 Boolberry Boolberry XBB 7.03 0.0001455 82,162,555.25 6,960.10
0.32
0.85
2.88
412 Polybius Polybius PLBT 20.7 0.0004284 82,151,940.91 74,161.05
1.47
2.85
-28.34
413 DIMCOIN DIMCOIN DIM 0.03886 0.0000008 81,705,432.62 321,077.87
0.22
2.86
-23.59
414 DADI DADI DADI 1.05 0.00002168 81,272,221.66 12,801,614.72
0.28
1.28
-3.09
415 Propy Propy PRO 4.17 0.00008627 81,236,793.46 6,762,644.14
-0.1
-5.06
-29.17
416 Oxycoin Oxycoin OXY 0.7401 0.00001532 81,229,230.84 212,451.53
-1.27
0.51
-4.6
417 CEEK VR CEEK VR CEEK 0.2999 0.00000621 81,175,131.45 320,277.68
-5.3
-0.81
-9.25
418 Diamond Diamond DMD 28.41 0.0005882 80,487,662.75 129,624.38
-0.06
-3.12
-1.68
419 BetterBetting BetterBetting BETR 0.5199 0.00001076 80,448,225.73 42,283.04
0.76
6.93
-7.02
420 SunContract SunContract SNC 0.6613 0.00001369 79,211,588.54 11,823,024.43
-0.87
0.98
-13.09
421 GridCoin GridCoin GRC 0.2027 0.0000042 79,112,474.31 139,291.82
0.48
2.16
-14.25
422 Switcheo Switcheo SWH 0.1511 0.00000313 78,954,655.64 1,210,026.81
2.52
1.65
-16.31
423 BlackCoin BlackCoin BLK 1.03 0.00002124 78,928,837.61 1,344,271.14
-0.68
-0.09
-11.93
424 DMarket DMarket DMT 1.57 0.00003243 78,664,522.52 919,054.28
-3.72
6.65
-6.38
425 ugChain ugChain UGC 0.1379 0.00000285 78,435,792.54 1,247,526.11
-2.03
1.89
-21.57
426 AICHAIN AICHAIN AIT 0.1466 0.00000303 78,414,948.26 8,503,317.31
22.5
-4.55
-13.11
427 DubaiCoin DubaiCoin DBIX 35.04 0.0007254 78,241,784.70 1,030,218.50
0.86
10.74
-10.68
428 Rialto Rialto XRL 1.02 0.00002105 78,112,035.58 2,030.14
0.19
-0.73
-9.34
429 Uquid Coin Uquid Coin UQC 7.77 0.0001608 77,669,269.37 3,706,655.88
0.78
-1.15
-4.85
430 Flash Flash FLASH 0.08628 0.00000179 77,654,599.14 30,571.65
-0.24
18.97
10.75
431 Phantasma Phantasma SOUL 1.33 0.00002755 77,630,914.97 1,756,127.89
0.8
-6.9
-26.54
432 Sakura Bloom Sakura Bloom SKB 0.02995 0.00000062 77,354,973.53 13,476.76
0.32
2.09
-12.02
433 TE-FOOD TE-FOOD TFD 0.1651 0.00000342 77,019,519.62 629,228.69
-0.47
1.5
-4.78
434 Bitcoin Atom Bitcoin Atom BCA 4.25 0.000088 76,828,563.50 101,466.18
-0.1
4.62
-18.72
435 MUSE MUSE MUSE 5.26 0.0001089 76,725,887.62 29,296.83
1.14
-0.51
-17.24
436 Matchpool Matchpool GUP 1.02 0.00002105 76,266,144.74 6,412,582.77
0.47
6.43
-8.84
437 STK STK STK 0.2216 0.00000459 75,758,194.09 5,278,072.31
2.03
1.86
-25.83
438 Gems Gems GEM 0.06592 0.00000136 75,558,467.21 5,196,162.24
-0.26
0.9
-23.3
439 LAToken LAToken LA 0.9319 0.00001929 75,520,920.85 10,769,278.66
0.35
3.58
-7.28
440 Silent Notary Silent Notary SNTR 0.0009097 0.00000002 75,445,616.31 2,884,958.54
0.32
-0.04
-5.3
441 Numeraire Numeraire NMR 55.78 0.001155 75,264,521.41 78,790.09
1.59
4.09
-11.57
442 Nework Nework NKC 0.5066 0.00001049 74,766,651.64 19,065,957.61
0.05
-2.49
-14.07
443 Blockport Blockport BPT 1.43 0.00002955 74,221,091.87 275,129.48
0.01
1.5
5.42
444 carVertical carVertical cV 0.01303 0.00000027 73,852,084.72 227,364.95
0.26
2.06
-10
445 Remme Remme REM 0.1219 0.00000252 73,311,349.65 6,221,163.79
2.04
0.9
-14.06
446 MonetaryUnit MonetaryUnit MUE 0.5466 0.00001132 73,278,023.92 204,480.97
-0.92
-0.8
-12.63
447 Ormeus Coin Ormeus Coin ORME 4.25 0.00008801 72,397,786.89 15,509,251.83
2.58
5.5
-19.72
448 Omni Omni OMNI 127.27 0.002635 71,416,513.60 39,288.51
0.31
2.36
-9.76
449 Hydrogen Hydrogen HYDRO 0.02331 0.00000048 71,380,363.66 502,855.30
0.75
-1.74
18.3
450 Smartshare Smartshare SSP 0.02565 0.00000053 70,534,927.23 5,121,242.11
1.01
-4.3
-24.92
451 Monetha Monetha MTH 0.3237 0.0000067 70,385,188.95 1,233,271.67
1.35
0.07
-16.15
452 Radium Radium RADS 20.12 0.0004165 70,378,701.10 1,565,046.25
1.66
7.24
2.54
453 StrongHands StrongHands SHND 0.000003693 0.00000000008 70,111,012.65 213,264.27
1.56
-2.2
-4.17
454 Everus Everus EVR 0.482 0.00000998 69,869,973.80 2,078,096.18
0.32
-6.8
-0.08
455 Cappasity Cappasity CAPP 0.1528 0.00000316 69,840,413.68 2,794,771.96
1.23
-0.99
-18.12
456 Neumark Neumark NEU 2.42 0.00005018 69,650,673.55 634,504.48
0.44
0.81
-3.62
457 Stox Stox STX 1.62 0.00003363 68,986,441.86 10,042,278.80
0.49
-1.3
-21.2
458 Moeda Loyalty Points Moeda Loyalty Points MDA 3.45 0.00007144 67,731,007.95 1,172,292.17
0.53
-2.11
-20.03
459 E-Dinar Coin E-Dinar Coin EDR 0.07635 0.00000158 67,666,498.19 202,563.64
0.53
1.02
-3.03
460 Measurable Data Token Measurable Data Token MDT 0.2043 0.00000423 67,137,177.65 7,438,180.54
0.29
-3.13
-16.35
461 SolarCoin SolarCoin SLR 1.51 0.00003129 66,499,658.32 33,705.82
0.15
-1.16
-14.62
462 OAX OAX OAX 2.65 0.00005484 66,254,485.13 1,324,886.05
0.21
1.03
-12.18
463 FlorinCoin FlorinCoin FLO 0.4552 0.00000942 65,774,031.34 313,516.04
-0.35
-3.86
-6.97
464 Aeron Aeron ARN 5.04 0.0001043 65,491,531.45 59,655,488.52
0.74
-0.11
-19.91
465 Blocktix Blocktix TIX 1.63 0.00003374 65,193,223.80 671,636.63
-2.4
-7.09
-19.58
466 Banyan Network Banyan Network BBN 0.2219 0.00000459 65,001,349.82 596,033.19
0.12
-7.31
-22.78
467 adToken adToken ADT 0.108 0.00000224 64,829,370.85 1,179,980.31
-1.37
1
-24.92
468 Mooncoin Mooncoin MOON 0.0002887 0.000000006 64,763,252.85 97,681.73
0.58
-16.5
-21.35
469 Callisto Network Callisto Network CLO 0.1796 0.00000372 64,248,633.92 223,349.86
0.15
-2.6
-31.16
470 AI Doctor AI Doctor AIDOC 0.1449 0.000003 64,240,843.79 4,348,968.53
0.78
-7.11
-22.25
471 Rubycoin Rubycoin RBY 2.48 0.00005137 63,927,936.53 25,861.96
-6.79
-4.28
33.77
472 SureRemit SureRemit RMT 0.1276 0.00000264 63,822,146.16 141,294.66
-5.32
-8.29
-13.23
473 CoinPoker CoinPoker CHP 0.2199 0.00000455 63,255,828.42 85,201.84
-1.65
1.87
-13.54
474 LockTrip LockTrip LOC 6.77 0.0001402 62,932,722.60 858,474.88
0.35
3.73
-1.39
475 PolicyPal Network PolicyPal Network PAL 0.1739 0.0000036 62,782,348.87 5,664,895.54
1.02
2
-7.31
476 Friendz Friendz FDZ 0.1225 0.00000254 62,347,733.66 349,448.68
-0.77
-6.24
-6.57
477 I/O Coin I/O Coin IOC 3.7 0.0000767 62,205,832.57 20,787.24
0.29
0.05
-17.33
478 PikcioChain PikcioChain PKC 1.48 0.00003066 62,188,667.63 71,620.51
0.75
-0.82
10.91
479 Etheroll Etheroll DICE 8.82 0.0001825 61,724,249.10 1,228,800.00
1.39
1.19
-5.19
480 UpToken UpToken UP 0.4338 0.00000898 61,540,133.86 4,609,533.69
0.25
7.53
-13.17
481 Smartlands Smartlands SLT 12.01 0.0002487 61,278,023.23 1,644,296.85
0.02
1.05
-8.82
482 Patron Patron PAT 0.2535 0.00000525 60,830,761.81 479,069.14
1.34
12.14
2.58
483 Hi Mutual Society Hi Mutual Society HMC 0.1496 0.0000031 60,458,200.86 2,688,079.42
0.24
-6.71
-15.54
484 Sentinel Chain Sentinel Chain SENC 0.3063 0.00000634 60,418,473.57 1,851,774.62
0.1
1.31
-17.08
485 EXRNchain EXRNchain EXRN 0.0006523 0.00000001 60,340,595.86 1,193,834.65
-0.23
7.09
-6.87
486 Hexx Hexx HXX 35.84 0.000742 59,591,998.61 3,419,849.06
-1.96
-12.63
-50.03
487 DAOstack DAOstack GEN 1.68 0.00003481 59,318,716.64 292,270.10
1.54
-5.06
7.14
488 SwissBorg SwissBorg CHSB 0.1028 0.00000213 59,203,355.33 205,275.67
0.42
1.08
-8.57
489 Agrello Agrello DLT 0.6859 0.0000142 58,975,111.74 2,142,645.17
-0.88
-5.27
-22.73
490 bitqy bitqy BQ 0.01894 0.00000039 58,949,011.29 7,042.03
0.29
4.1
-25.22
491 EchoLink EchoLink EKO 0.1571 0.00000325 58,564,965.20 2,469,477.38
0.23
2.51
-25.85
492 Clams Clams CLAM 18.65 0.000386 57,752,681.91 35,522.73
0.44
0.28
-2.78
493 indaHash indaHash IDH 0.1437 0.00000298 57,481,172.92 90,076.75
0.21
-0.99
-23.11
494 Expanse Expanse EXP 7.27 0.0001504 57,459,332.33 133,118.56
-1.73
-1.8
-9.35
495 SRCOIN SRCOIN SRCOIN 0.01134 0.00000023 57,304,518.31 7,940,121.88
-0.79
-4.18
0
496 The Abyss The Abyss ABYSS 0.2731 0.00000565 57,210,566.11 1,644,124.26
-2.85
1.66
-25.24
497 ATMChain ATMChain ATM 0.01217 0.00000025 56,721,208.21 1,100,627.73
0.47
-17.54
-30.46
498 Nebula AI Nebula AI NBAI 0.04871 0.00000101 56,633,171.17 567,528.24
1.43
1.1
-15.41
499 NewYorkCoin NewYorkCoin NYC 0.0004211 0.000000009 56,436,252.82 53,881.46
0.09
-4.05
-9.81
500 Global Currency Reserve Global Currency Reserve GCR 0.541 0.0000112 56,407,657.65 23,416.35
0.29
-1.8
-25.39
501 CVCoin CVCoin CVCOIN 5.59 0.0001157 54,962,609.13 958,091.20
1.15
-8
4.08
502 MARK.SPACE MARK.SPACE MRK 0.2326 0.00000481 54,906,250.36 4,617,323.81
2.87
6.05
-19.72
503 Hedge Hedge HDG 14.77 0.0003058 54,803,582.32 265.67
0.32
0
0
504 Polis Polis POLIS 21.01 0.000435 54,431,123.36 166,795.75
-0.69
2.12
-19.64
505 The ChampCoin The ChampCoin TCC 0.327 0.00000677 53,933,057.46 2.31
0.32
2.1
-5.7
506 Databits Databits DTB 2.36 0.00004883 53,654,307.50 11,549.62
-1.52
0.48
-8.88
507 Hacken Hacken HKN 10.42 0.0002156 53,363,460.48 184,045.42
4.78
5.29
-11.72
508 HeroNode HeroNode HER 0.1177 0.00000244 53,281,369.98 89,473.47
0.93
4.92
-28.52
509 Incent Incent INCNT 1.16 0.00002396 53,252,861.11 143,717.21
0.81
-1.75
-14.8
510 REBL REBL REBL 0.3109 0.00000644 52,900,736.49 9,938,724.28
1.31
3.42
-4.46
511 LoMoCoin LoMoCoin LMC 0.2232 0.00000462 52,732,664.35 35,583.38
1.78
0.07
-7.92
512 ShipChain ShipChain SHIP 0.289 0.00000598 52,685,562.73 40,552.74
-0.17
12.94
-9.76
513 aXpire aXpire AXP 0.1986 0.00000411 52,621,813.94 86,970.11
0.39
-0.1
-15
514 Zippie Zippie ZIPT 0.3061 0.00000634 51,949,242.97 5,111,733.92
-6.49
40.35
3.16
515 DomRaider DomRaider DRT 0.08729 0.00000181 51,630,757.88 1,538,059.32
0.87
-0.57
-10.75
516 Unibright Unibright UBT 0.3907 0.00000809 51,344,578.66 1,476,467.91
0.61
3.61
-11.99
517 Myriad Myriad XMY 0.03234 0.00000067 51,223,631.68 101,659.95
0.74
4.29
-14.52
518 Rivetz Rivetz RVT 1.93 0.00003999 50,690,875.02 90,265.81
0.7
-3.11
-14.27
519 ShareX ShareX SEXC 0.07794 0.00000161 50,310,335.66 6,307,796.57
0.13
10.57
-15.48
520 Ecobit Ecobit ECOB 0.1125 0.00000233 50,021,018.43 5,091.09
0.32
12.22
-4.83
521 Sprouts Sprouts SPRTS 0.000003759 0.00000000008 49,819,291.07 23,763.65
1.42
-1.4
-18.9
522 SIBCoin SIBCoin SIB 2.96 0.00006125 49,798,658.62 367,188.67
0.31
5.93
-3.17
523 ICOS ICOS ICOS 90.38 0.001871 49,575,804.57 8,981.79
0.29
0.53
-11.6
524 Aphelion Aphelion APH 1.35 0.0000279 49,127,844.94 457,644.33
-5.04
7.04
-3.63
525 RED RED RED 0.3774 0.00000781 49,063,907.86 12,547,749.23
-0.6
-1.92
-27.42
526 Rise Rise RISE 0.3856 0.00000798 48,617,336.80 1,583.04
0.29
2.61
-24.67
527 GET Protocol GET Protocol GET 4.26 0.00008826 48,553,172.22 878,613.10
-0.27
-0.29
-0.77
528 Bezop Bezop BEZ 0.888 0.00001838 48,514,080.39 4,348,089.88
0.74
5.8
3.67
529 Peculium Peculium PCL 0.04408 0.00000091 48,314,345.67 2,950,025.31
0.21
19.18
69.37
530 NeosCoin NeosCoin NEOS 12.48 0.0002584 48,132,089.70 1,240,442.03
0.37
-2.67
-15.42
531 Bulwark Bulwark BWK 5.56 0.000115 47,925,443.50 134,040.35
0.33
6.29
-9.82
532 Dynamic Dynamic DYN 9.53 0.0001972 47,562,955.58 210,644.82
0.31
0.45
-7.14
533 Stealth Stealth XST 1.62 0.00003358 47,226,505.35 20,958.18
0.48
0.54
8.49
534 VeriCoin VeriCoin VRC 1.52 0.00003137 47,006,632.42 1,096,344.34
2.84
2.64
-8.12
535 InsurePal InsurePal IPL 0.2319 0.0000048 46,605,154.65 3,007,247.03
0.3
3.44
-6.42
536 KiloCoin KiloCoin KLC 0.2343 0.00000485 45,987,067.48 683.00
0.32
0.55
29.18
537 DeviantCoin DeviantCoin DEV 18.65 0.0003861 45,410,480.58 4,831.38
-19.44
-19.53
-5.3
538 InvestFeed InvestFeed IFT 0.2365 0.0000049 45,253,352.27 63,473.75
-2.18
-12.08
-13.92
539 BitClave BitClave CAT 0.08988 0.00000186 45,064,067.15 51,399.92
0.53
-3.03
-13.54
540 BitSend BitSend BSD 2.3 0.00004758 44,996,278.16 27,841.26
-0.02
1.28
-13.01
541 Musicoin Musicoin MUSIC 0.05788 0.0000012 44,923,146.69 412,340.79
-1.22
2.77
-4.61
542 U.CASH U.CASH UCASH 0.0243 0.0000005 44,825,271.97 50,800.95
0.25
-0.83
-33.43
543 NaPoleonX NaPoleonX NPX 1.75 0.00003631 44,420,718.95 2,255,056.75
-5.96
1.72
-5.82
544 Pirl Pirl PIRL 2.23 0.00004609 44,314,136.24 144,042.78
0.07
0.64
-13.49
545 Loki Loki LOKI 2.18 0.00004522 43,948,957.47 270,145.52
-4.23
-10.29
-31.56
546 HollyWoodCoin HollyWoodCoin HWC 7.55 0.0001563 43,847,489.72 766,245.45
0.27
-10.01
-20.29
547 Russian Miner Coin Russian Miner Coin RMC 29072.23 0.6019 43,811,849.71 68,776.29
1.16
-2.77
-27.85
548 Novacoin Novacoin NVC 20.78 0.0004301 43,774,060.15 82,246.61
0.45
0.48
-4.82
549 Graft Graft GRFT 0.1536 0.00000318 43,673,902.52 422,930.81
-3.09
7.16
-13.12
550 Xaurum Xaurum XAUR 0.3435 0.00000711 43,668,560.05 38,484.24
0.59
3.18
-1.36
551 Effect.AI Effect.AI EFX 0.211 0.00000437 43,603,046.12 1,245,462.86
1.87
1.31
-5.95
552 Debitum Debitum DEB 0.2301 0.00000476 43,554,249.97 476,471.64
-0.55
1.73
9.31
553 GoByte GoByte GBX 23.91 0.0004951 43,542,278.44 340,328.82
0.82
2
-16.05
554 Flixxo Flixxo FLIXX 0.5443 0.00001127 43,364,258.79 2,841,018.48
-0.34
9.41
-17.07
555 Playkey Playkey PKT 3.18 0.00006577 43,308,033.39 2,801,565.77
0.66
2.64
-2.51
556 PolySwarm PolySwarm NCT 0.02928 0.00000061 42,993,415.91 68,327.55
-0.16
5.71
-11.48
557 Nexium Nexium NXC 0.6443 0.00001334 42,860,105.14 45,978.45
0.29
1.03
-10.54
558 AurumCoin AurumCoin AU 143.02 0.002961 42,611,440.91 15,760.92
0.35
3.9
35.76
559 XPA XPA XPA 0.7448 0.00001542 42,587,482.16 29,793.03
0.17
0.81
-5.42
560 AidCoin AidCoin AID 1.05 0.00002178 42,503,014.61 27,304,191.02
3.13
41.45
17.69
561 APX APX APX 59.89 0.00124 42,113,759.42 348,186.41
0.32
4.97
-2.05
562 Sharder Sharder SS 0.1486 0.00000308 42,097,582.95 1,503,698.04
0.38
-1.22
-15.51
563 Espers Espers ESP 0.001931 0.00000004 42,088,443.47 12,979.38
31.83
12.36
2.89
564 Zilla Zilla ZIL 1.09 0.00002261 42,002,195.10 11,606,422.88
1.84
13.89
50.82
565 AirToken AirToken AIR 0.03983 0.00000082 41,824,520.64 999,473.79
0.87
-3.89
-23.62
566 Pareto Network Pareto Network PARETO 0.1702 0.00000352 41,658,856.93 182,670.97
0.15
-1
-21.43
567 Digitex Futures Digitex Futures DGTX 0.05923 0.00000123 41,461,969.96 27,812.55
4.97
4.61
1.47
568 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.1377 0.00000285 41,322,492.99 45,066.85
0.09
-3.84
0
569 Leverj Leverj LEV 0.3486 0.00000722 41,170,134.47 12,482.79
0.26
8.99
-8.38
570 Swarm City Swarm City SWT 4.97 0.0001029 41,148,968.55 106,187.32
0.33
-0.97
-9.59
571 PinkCoin PinkCoin PINK 0.1053 0.00000218 40,233,366.09 130,459.88
-1.72
3.92
-6.23
572 OKCash OKCash OK 0.5403 0.00001119 40,018,694.42 1,068,619.97
0.46
-7.3
-11.82
573 Aventus Aventus AVT 6.66 0.0001378 39,935,897.86 366,656.77
1.85
-1.07
29.78
574 BitTube BitTube TUBE 0.6511 0.00001348 39,840,337.43 3,943,599.62
-0.14
9.82
-27.88
575 Stipend Stipend SPD 6.19 0.0001281 39,360,330.81 36,666.70
1.98
4.58
8.46
576 Change Change CAG 1.05 0.00002173 38,945,822.44 260,018.36
0.29
3.1
-1.85
577 FoldingCoin FoldingCoin FLDC 0.06396 0.00000132 38,722,968.38 52,234.87
0.05
0.48
-14.07
578 CargoX CargoX CXO 0.2996 0.0000062 38,668,641.48 74,292.06
0.21
3.56
1.11
579 Matryx Matryx MTX 1.66 0.00003431 38,483,898.64 3,098,249.49
-1.14
10.27
-16.01
580 CanYaCoin CanYaCoin CAN 0.9195 0.00001903 38,478,713.06 59,224.64
0.32
6.71
1.77
581 Hubii Network Hubii Network HBT 2.84 0.00005884 38,416,721.56 10,497.68
-0.04
0.67
-17.85
582 Zoin Zoin ZOI 2.15 0.00004448 38,410,994.68 1,218,742.65
3.73
36.43
11.61
583 Paragon Paragon PRG 0.5823 0.00001206 38,395,994.96 1,216,451.90
0.32
12.05
-10.18
584 Patientory Patientory PTOY 0.5465 0.00001131 38,257,553.54 2,226,602.79
0.23
7.07
-2.33
585 Zap Zap ZAP 0.3411 0.00000706 38,255,584.44 222,406.10
0.08
3.06
-26.03
586 BioCoin BioCoin BIO 0.06081 0.00000126 38,204,842.72 154,209.95
-2.74
-0.59
3.17
587 LALA World LALA World LALA 0.2008 0.00000416 38,079,651.57 79,598.13
0.99
-5.58
-36.08
588 Helbiz Helbiz HBZ 0.06949 0.00000144 38,049,432.48 9,451,939.54
1.27
4.42
-9.58
589 Pandacoin Pandacoin PND 0.001143 0.00000002 37,160,173.66 15,552.79
0.2
17.48
-20.51
590 Eroscoin Eroscoin ERO 0.1988 0.00000412 37,121,850.64 88,386.14
0.32
8.94
-3.33
591 Golos Golos GOLOS 0.2977 0.00000616 37,071,085.38 16,940.19
0.99
1.91
-6.14
592 BitDegree BitDegree BDG 0.1044 0.00000216 37,034,347.06 108,435.71
-0.27
-15.72
-25.26
593 Gambit Gambit GAM 30.72 0.000636 36,873,806.16 1,093.73
0.32
2.1
-12.59
594 adbank adbank ADB 0.07341 0.00000152 36,773,970.18 270,671.14
0.06
1.91
-23.28
595 DAO.Casino DAO.Casino BET 0.2198 0.00000455 36,771,765.73 4,275.47
7.45
12.54
-5.45
596 ZrCoin ZrCoin ZRC 9.33 0.0001932 36,465,385.53 629,347.94
-1.97
8.79
22.29
597 Dero Dero DERO 13.47 0.0002789 36,339,543.25 165,105.14
0.19
-4.68
-4.71
598 AdHIve AdHIve ADH 0.3371 0.00000698 36,310,893.16 1,183,494.89
1.58
2.21
-6.03
599 EncrypGen EncrypGen DNA 0.5787 0.00001198 36,006,976.31 306,012.26
0.65
-0.67
-14.66
600 Local World Forwarders Local World Forwarders LWF 0.3816 0.0000079 35,968,127.67 7,840.81
0.29
0.26
5.26
601 BitConnect BitConnect BCC 3.71 0.00007686 35,857,763.65 12,222.42
0.32
12.4
-4.02
602 Profile Utility Token Profile Utility Token PUT 0.7905 0.00001637 35,802,189.39 7,194,270.40
0.37
15.34
-3.54
603 Dotcoin Dotcoin DOT 0.1163 0.00000241 35,745,006.89 42,089.74
2
4.6
-11.75
604 Spectiv Spectiv SIG 0.1271 0.00000263 35,515,555.16 1,221,151.08
0.62
-0.46
-9.95
605 Sense Sense SENSE 0.2328 0.00000482 35,487,485.61 32,130.62
1.02
-1.28
72.29
606 Linker Coin Linker Coin LNC 0.314 0.0000065 35,408,627.27 70,795.52
-1.2
-8.03
-6.9
607 Ink Protocol Ink Protocol XNK 0.1995 0.00000413 35,246,368.30 1,757,704.75
-0.55
-2.58
-5.64
608 Elixir Elixir ELIX 1.1 0.00002276 35,092,095.59 89,198.10
2.95
6.09
-21.07
609 Fluz Fluz Fluz Fluz FLUZ 0.1712 0.00000354 35,048,688.98 464,322.81
2.19
9.05
-36.64
610 IDEX Membership IDEX Membership IDXM 17220.02 0.3565 34,440,039.40 41,976.38
-1.07
-5.04
-14.19
611 MktCoin MktCoin MLM 0.02979 0.00000062 34,342,760.91 49,606.15
-0.66
3.49
-16.41
612 Rentberry Rentberry BERRY 0.1339 0.00000277 34,245,074.47 135,945.91
1.07
2.37
-9.49
613 WeTrust WeTrust TRST 0.3644 0.00000754 33,582,717.74 860,310.62
0.08
2.58
-6.78
614 Sequence Sequence SEQ 0.7342 0.0000152 33,576,653.52 34,027.15
0.67
2.78
-5.08
615 Bounty0x Bounty0x BNTY 0.2412 0.00000499 33,326,467.35 135,293.99
1.66
-0.39
-9.47
616 Nimiq Exchange Token Nimiq Exchange Token NET 3.17 0.00006555 33,246,291.04 837,567.85
-2.09
-1.57
-32.85
617 Aditus Aditus ADI 0.1416 0.00000293 33,158,324.61 4,094,953.98
0.29
3.06
4.53
618 AsiaCoin AsiaCoin AC 0.02003 0.00000038 33,051,161.37 0.00
0
0
0.54
619 HEAT HEAT HEAT 0.9429 0.00001952 32,847,951.29 5,232.74
0.32
6.15
-15.02
620 Yocoin Yocoin YOC 0.2919 0.00000604 32,754,454.11 60,491.93
-0.5
0.53
8.15
621 ALIS ALIS ALIS 0.8334 0.00001725 32,339,216.14 13,386.31
0.54
1.03
-4.76
622 Target Coin Target Coin TGT 0.03388 0.0000007 32,271,074.12 349.78
0.49
1.15
-27.18
623 Morpheus Labs Morpheus Labs MITX 0.1823 0.00000377 32,182,197.66 6,289,580.38
1.03
3.66
-14.73
624 Energycoin Energycoin ENRG 0.2633 0.00000545 32,111,953.18 70,227.70
0.29
13.89
-8.55
625 Solaris Solaris XLR 23.16 0.0004795 32,050,604.96 425,562.04
1.67
4.16
-24.23
626 Spectrecoin Spectrecoin XSPEC 1.53 0.00003177 31,898,528.86 206,963.92
0.14
-0.89
-17.58
627 1World 1World 1WO 1.55 0.00003201 31,838,514.31 351,324.43
0.07
7.52
154.76
628 CommerceBlock CommerceBlock CBT 0.1829 0.00000379 31,694,361.70 809,545.37
0.32
-27
-29.3
629 Curecoin Curecoin CURE 1.32 0.00002741 31,616,578.13 10,474.70
0.3
2.73
-9.53
630 CoinFi CoinFi COFI 0.182 0.00000377 31,415,454.83 402,479.58
0.08
-3.74
-24.97
631 B2BX B2BX B2B 1.92 0.00003969 31,348,128.70 726,094.54
-3.19
-3.13
-4.19
632 Fidelium Fidelium FID 0.2802 0.0000058 31,258,789.39 552,595.20
2.03
1.49
0.23
633 Colu Local Network Colu Local Network CLN 0.2949 0.00000611 31,168,587.12 681,057.73
0.3
-2.44
-19.36
634 CFun CFun CFUN 0.0718 0.00000149 30,834,906.18 3,148,512.66
-4.74
-3.26
-20.69
635 Bee Token Bee Token BEE 0.1805 0.00000374 30,603,297.07 30,360.46
0.2
7.62
-10.69
636 Bitcrystals Bitcrystals BCY 1.32 0.00002723 30,475,171.88 81,615.87
0.01
4.29
-7.13
637 Privatix Privatix PRIX 25.7 0.000532 30,394,234.60 41,412.95
8.87
-1.78
-6.17
638 Dovu Dovu DOV 0.3805 0.00000788 30,343,838.06 1,727.90
0.23
1.97
-7.18
639 Leadcoin Leadcoin LDC 0.03858 0.0000008 30,260,429.60 2,760,606.82
0.21
1.16
-3.5
640 Morpheus Network Morpheus Network MORPH 1.06 0.000022 30,187,117.70 15,092,052.60
0.29
38.69
-62.58
641 Mysterium Mysterium MYST 1.3 0.00002698 29,979,585.01 896,821.44
0.09
-2.85
-9.08
642 GoldCoin GoldCoin GLD 0.7249 0.00001501 29,793,469.28 39,361.47
-0.12
-4.91
4.73
643 Faceter Faceter FACE 0.06428 0.00000133 29,706,467.79 507,800.81
-0.87
12.09
-25.16
644 AdShares AdShares ADST 1.53 0.00003169 29,664,363.46 82,521.19
-0.09
0.33
-17.76
645 Circuits of Value Circuits of Value COVAL 0.02947 0.00000061 29,465,107.29 67,978.45
-0.61
-1.31
-19.21
646 Pluton Pluton PLU 34.65 0.0007173 29,452,060.98 521.69
0.29
4.27
-11.47
647 Auroracoin Auroracoin AUR 3.38 0.00007007 29,303,397.48 57,457.31
0.23
8.36
-11.87
648 Sether Sether SETH 1.69 0.00003492 29,173,883.71 43,938.50
1.15
-7.58
6.83
649 APR Coin APR Coin APR 11.12 0.0002303 29,155,824.43 232,633.68
-8.7
-9.67
-37.94
650 Lendingblock Lendingblock LND 0.04909 0.00000102 29,035,928.68 289,312.52
-2.01
-6.95
-21.08
651 Devery Devery EVE 0.4591 0.0000095 28,886,308.08 607,002.91
0.35
0.61
-9.86
652 ToaCoin ToaCoin TOA 0.01128 0.00000023 28,769,864.15 188,651.25
0.32
-4.91
-16.21
653 TrueFlip TrueFlip TFL 4.6 0.00009515 28,713,819.18 779,613.40
0.32
-1.9
-12.76
654 ATBCoin ATBCoin ATB 0.6822 0.00001412 28,621,757.64 6,341,569.46
0.37
-13.99
-21.18
655 Primalbase Token Primalbase Token PBT 22849.86 0.473 28,562,323.62 4,053,712.60
-3.54
-2.11
-8.36
656 Waves Community Token Waves Community Token WCT 2.86 0.0000593 28,541,149.85 1,435,814.91
-1.94
-18.99
-29.07
657 CHIPS CHIPS CHIPS 1.36 0.00002812 28,514,814.06 146.79
2.26
-5.6
8.13
658 Snovio Snovio SNOV 0.0704 0.00000146 28,510,012.89 468,354.38
-1.11
3.84
-19.23
659 Travelflex Travelflex TRF 0.3593 0.00000744 28,315,416.67 50,434.11
5.38
29.06
-2.77
660 ClearPoll ClearPoll POLL 4.04 0.00008354 28,246,294.03 119,086.14
1.13
1.01
-13.5
661 MyBit Token MyBit Token MYB 0.4842 0.00001002 28,223,896.44 35,622.84
0.31
22.03
3.14
662 Atmos Atmos ATMS 0.2787 0.00000577 28,030,210.24 1,029.74
0.32
2.21
-14.31
663 Sphere Sphere SPHR 9.07 0.0001877 27,956,113.84 355,667.44
-0.73
-6.29
-9.22
664 EZToken EZToken EZT 2.4 0.00004973 27,624,111.75 291,116.10
0.07
-5.63
-18.29
665 MaxCoin MaxCoin MAX 0.4449 0.00000921 27,335,939.89 9,498.70
0.32
2.36
-25.41
666 BitDice BitDice CSNO 0.3864 0.000008 27,049,948.96 109,023.31
0.29
21.03
0
667 FedoraCoin FedoraCoin TIPS 0.0001266 0.000000003 26,867,559.63 204,505.29
6.32
-7.18
-19.2
668 Syndicate Syndicate SYNX 1.37 0.00002844 26,829,056.17 605,369.57
1.05
2.72
-10.98
669 Ethorse Ethorse HORSE 0.2667 0.00000552 26,820,999.31 8.31
-12.97
95.22
45.09
670 Travala Travala AVA 0.9819 0.00002033 26,734,233.17 28,745.95
0.81
3.84
-17.56
671 Mintcoin Mintcoin MINT 0.001065 0.00000002 26,579,097.51 4,047.66
-26.26
-24.75
-7.6
672 Gladius Token Gladius Token GLA 1.91 0.0000395 26,427,860.82 44,732.34
0.28
0.86
-27.29
673 ArtByte ArtByte ABY 0.03328 0.00000069 26,374,263.51 29,003.82
1.49
2.37
-7.19
674 REAL REAL REAL 2.61 0.00005399 26,225,858.89 47,488.07
0.16
-14.23
-11.04
675 NPER NPER NPER 0.5232 0.00001083 26,128,792.21 5,870,984.74
0.37
-2.03
-29.21
676 TransferCoin TransferCoin TX 3.98 0.0000825 25,980,913.21 658,846.86
0.58
-0.54
-1.07
677 IP Exchange IP Exchange IPSX 0.03233 0.00000067 25,942,080.26 6,256,380.17
-0.72
-3.03
-15.75
678 Kore Kore KORE 12.71 0.000263 25,696,930.60 49,163.61
0.15
-1.06
-11.87
679 Block Array Block Array ARY 0.3709 0.00000768 25,380,649.97 31,121.35
1.07
3.36
-22.66
680 OBITS OBITS OBITS 1.59 0.00003296 24,951,777.32 4,715.28
1.02
2.08
-20.21
681 Vice Industry Token Vice Industry Token VIT 0.1073 0.00000222 24,761,221.30 51,472.64
-0.52
-4.37
-7.02
682 Oyster Shell Oyster Shell SHL 0.2912 0.00000603 24,662,554.23 72,434.82
0.11
1.44
-8.46
683 Worldcore Worldcore WRC 0.1401 0.0000029 24,526,466.32 286,728.37
0.62
2.68
-32.19
684 B3Coin B3Coin B3 0.0336 0.0000007 24,498,953.77 3,690.46
0.3
4.71
3.16
685 Sharpe Platform Token Sharpe Platform Token SHP 1.42 0.00002932 24,333,117.47 39,477.50
0.94
-3.36
2.05
686 PoSW Coin PoSW Coin POSW 0.5507 0.0000114 24,284,101.66 562.78
7.48
9.28
7.46
687 HOQU HOQU HQX 0.1604 0.00000332 24,234,481.78 6,120,637.45
0.62
-3.13
-12.47
688 JET8 JET8 J8T 0.05351 0.00000111 24,084,829.80 180,889.36
0.84
-0.2
-17.97
689 Internxt Internxt INXT 37.9 0.0007846 23,861,520.73 35,763.03
0.3
2.63
-1.89
690 Breakout Stake Breakout Stake BRX 3.79 0.00007849 23,764,454.05 9,192.43
0.32
0.01
-11.82
691 VeriME VeriME VME 0.1636 0.00000339 23,576,620.26 281,572.61
0.52
-1.37
-12.48
692 Pesetacoin Pesetacoin PTC 0.1736 0.00000359 23,351,506.84 18,717.87
0.66
-1.35
-11.89
693 BitcoinZ BitcoinZ BTCZ 0.01136 0.00000024 23,289,593.78 504,345.85
0.08
3.17
-8.4
694 GeoCoin GeoCoin GEO 7.29 0.000151 23,126,981.79 12,282.43
0.32
3.87
2
695 Hurify Hurify HUR 0.2065 0.00000428 23,116,328.23 2,624,715.03
1.43
-25.82
-34.89
696 Auctus Auctus AUC 1.38 0.00002858 23,055,215.37 43,754.61
0.38
-4.62
-19.97
697 Astro Astro ASTRO 6.94 0.0001437 23,009,902.42 28,883.87
-12.81
-18.88
-28.71
698 Open Trading Network Open Trading Network OTN 11.93 0.0002469 22,965,366.12 259,389.97
0.81
1.89
23.89
699 HEROcoin HEROcoin PLAY 0.1916 0.00000397 22,944,678.75 2,075,868.19
0.26
-0.23
-5.3
700 2GIVE 2GIVE 2GIVE 0.04394 0.00000091 22,821,331.19 22,565.87
-0.64
-2.97
-4.69
701 Bitcoin Plus Bitcoin Plus XBC 204.79 0.00424 22,745,524.57 861,793.33
0.36
-3
-3.84
702 FundRequest FundRequest FND 0.7239 0.00001499 22,698,007.16 356,733.58
0.26
1.09
-0.55
703 Cryptopay Cryptopay CPAY 0.3353 0.00000694 22,655,322.30 225,911.26
10.71
1.7
15.31
704 Internet of People Internet of People IOP 6.38 0.0001321 22,501,112.35 826,137.63
1.87
2.95
-10.89
705 Monkey Project Monkey Project MONK 19.62 0.0004061 22,421,493.04 216,088.49
-1.97
-12.74
-4.73
706 Education Ecosystem Education Ecosystem LEDU 0.1029 0.00000213 22,406,532.55 17,807.61
10.08
8.69
4.97
707 Payfair Payfair PFR 0.2516 0.00000521 22,396,075.11 327,445.69
-1.28
-7.61
-17.9
708 Sumokoin Sumokoin SUMO 3.82 0.00007902 22,261,579.74 227,871.74
3.33
3.13
20.97
709 Dether Dether DTH 0.306 0.00000634 22,187,655.93 302,926.81
-2.94
-16.42
-35.5
710 FidentiaX FidentiaX FDX 0.2108 0.00000436 22,132,866.17 179,194.83
0.31
7.92
-23.07
711 Insights Network Insights Network INSTAR 0.168 0.00000348 21,893,239.42 3,042,690.92
1.28
6.38
-13.79
712 ATLANT ATLANT ATL 0.5824 0.00001206 21,870,198.54 14,886.75
0.36
-1.35
-5.81
713 Global Cryptocurrency Global Cryptocurrency GCC 0.02126 0.00000044 21,839,312.62 166,507.05
-1.85
5.41
-24.83
714 HelloGold HelloGold HGT 0.08249 0.00000171 21,697,058.51 10,678.28
0.16
2.69
-18.03
715 Invacio Invacio INV 0.4563 0.00000945 21,682,349.06 337,023.70
7.83
15.05
12.48
716 Hackspace Capital Hackspace Capital HAC 0.06643 0.00000138 21,489,251.24 6,085.70
7.18
7.87
-12.96
717 HyperStake HyperStake HYP 0.01696 0.00000035 21,352,190.55 11,187.34
-4.71
-1.74
-13.67
718 NuBits NuBits USNBT 2.08 0.00004316 21,243,003.28 5,571,319.90
-0.3
-15.9
-7.68
719 Universal Currency Universal Currency UNIT 1.49 0.00003091 21,210,689.56 712,117.82
0.79
-4.57
-11.23
720 Experty Experty EXY 0.778 0.00001611 21,073,832.84 992,279.88
-0.68
-4.11
-16.98
721 0xBitcoin 0xBitcoin 0xBTC 7.32 0.0001515 21,054,510.51 1,102,667.44
1.14
0.15
-49.7
722 Haven Protocol Haven Protocol XHV 6.79 0.0001406 21,000,646.46 191,419.76
2.69
-2.85
-28.37
723 SpreadCoin SpreadCoin SPR 2.04 0.00004217 20,815,479.98 38,989.14
0.39
1.76
-3.13
724 Blue Protocol Blue Protocol BLUE 0.5627 0.00001165 20,620,397.37 76,065.19
-16.03
-35.87
-39.95
725 EuropeCoin EuropeCoin ERC 2.04 0.00004229 20,589,809.56 83,737.17
0.29
1.67
-10.61
726 Opus Opus OPT 0.1449 0.000003 20,299,135.14 1,817.76
17.03
2.09
-13.1
727 Social Send Social Send SEND 0.6292 0.00001303 20,180,894.70 21,748.57
8.1
4.51
-16.79
728 Ixcoin Ixcoin IXC 0.9569 0.00001981 20,098,482.55 29,940.67
0.19
18.58
22.58
729 Bigbom Bigbom BBO 0.06774 0.0000014 20,094,308.99 997,653.74
0.45
0.91
-17.69
730 Goodomy Goodomy GOOD 0.03219 0.00000067 19,975,590.00 0.00
-14.37
-5.49
-1.48
731 BuzzCoin BuzzCoin BUZZ 0.001008 0.00000002 19,965,611.11 10,358.12
0.13
11.4
-16.31
732 Starbase Starbase STAR 0.1064 0.00000223 19,952,486.36 0.00
0
0.51
-44.22
733 BitStation BitStation BSTN 0.006845 0.00000014 19,383,956.31 430,630.72
-0.45
21.27
-25.57
734 Monoeci Monoeci XMCC 3.94 0.00008157 19,187,869.53 952,450.62
0.88
-1.52
-27.52
735 Neutron Neutron NTRN 0.5253 0.00001088 19,129,125.87 4,285.97
0.29
-1.98
-9.03
736 Upfiring Upfiring UFR 1.13 0.00002335 18,936,561.52 1,148,992.40
1.15
0.3
2.39
737 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.7698 0.00001594 18,883,701.64 246,448.79
0.13
-9.24
-19.93
738 Mercury Protocol Mercury Protocol GMT 0.1099 0.00000228 18,718,030.09 4,456.29
0.16
172.05
40.38
739 Starta Starta STA 3.58 0.00007417 18,630,942.30 3.58
-0.62
-14.89
-13.21
740 SportyCo SportyCo SPF 0.3527 0.0000073 18,628,996.73 4,106,619.55
-1.19
-15.74
-40.99
741 Sociall Sociall SCL 1.11 0.00002302 18,585,645.04 6,923.21
0.32
-2.85
-1.08
742 AMLT AMLT AMLT 0.2216 0.00000459 18,542,850.35 897,425.51
-0.1
-2
-15.95
743 Qwark Qwark QWARK 0.3178 0.00000658 18,347,006.77 29,507.16
0.29
6.34
-22.11
744 DopeCoin DopeCoin DOPE 0.157 0.00000325 18,343,099.94 48,801.48
0.32
-1.94
-14.24
745 Masari Masari MSR 3.02 0.00006262 18,186,512.94 53,782.77
0.17
-0.44
-4.62
746 Tokia Tokia TKA 0.4272 0.00000884 17,998,836.05 946,966.93
0.34
-1.89
-21.76
747 FintruX Network FintruX Network FTX 0.3233 0.00000669 17,922,488.12 601,377.23
0.24
-3.92
-26.01
748 Tokes Tokes TKS 5.31 0.00011 17,832,638.87 18,891.25
-2.34
-6.58
-22.24
749 VeriumReserve VeriumReserve VRM 10.59 0.0002193 17,725,459.94 49,459.37
0.09
0.39
-2.91
750 Publica Publica PBL 0.9405 0.00001947 17,476,568.20 38,655.81
-0.01
13.01
4.86
751 Rupaya Rupaya RUPX 0.648 0.00001342 17,472,771.20 78,648.10
0.32
-4.71
-13.92
752 Riecoin Riecoin RIC 0.4 0.00000828 17,434,181.45 117,293.55
-0.47
0.44
-11.18
753 Gatcoin Gatcoin GAT 0.03258 0.00000067 17,261,127.71 46,321.51
0.35
14.06
-5.44
754 Voise Voise VOISE 0.03296 0.00000068 17,194,790.05 474,355.84
1.24
1.18
-15.97
755 Zeitcoin Zeitcoin ZEIT 0.0004632 0.00000001 17,126,640.19 9,808.10
-0.07
-32.04
-7.66
756 E-coin E-coin ECN 48.3 0.001 16,923,767.46 74.22
0.32
0
-26.35
757 CryptoPing CryptoPing PING 1.69 0.00003509 16,866,443.75 796,310.79
-3.31
-2.79
-18.57
758 vSlice vSlice VSL 0.5013 0.00001048 16,738,538.22 0.00
0
1.11
3.01
759 Imbrex Imbrex REX 1.93 0.00004 16,733,784.12 1,211.58
0.29
-16.26
-21.16
760 DigiPulse DigiPulse DGPT 7.36 0.0001524 16,656,565.39 4,592.15
9.56
7.58
9.85
761 ExclusiveCoin ExclusiveCoin EXCL 3.58 0.00007405 16,598,104.15 32,948.07
0.32
-0.25
-18.64
762 Capricoin Capricoin CPC 8.33 0.0001725 16,583,520.23 380,353.43
0.28
3.52
7.37
763 MyWish MyWish WISH 0.8727 0.00001807 16,428,282.57 20,169.36
0.34
2.05
-11.24
764 Iungo Iungo ING 0.4094 0.00000848 16,376,050.30 477,948.08
-1.47
-2.66
-3.77
765 Indorse Token Indorse Token IND 0.4405 0.00000912 16,318,138.21 654,773.71
0.34
1.3
3.65
766 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.715 0.0000148 16,185,737.47 1,198,612.28
0.32
1.78
-14.66
767 Interstellar Holdings Interstellar Holdings HOLD 0.02369 0.00000049 16,155,659.59 152,953.96
-1.68
-10.81
-46.89
768 Altcoin Altcoin ALT 129.61 0.002683 15,964,970.20 25,947.00
0.35
2.26
-14.77
769 Bonpay Bonpay BON 1.41 0.00002926 15,958,968.75 345,776.41
1.92
1.92
-2.89
770 Bitmark Bitmark BTM 1.78 0.00003675 15,800,051.77 704,565.40
0.77
-10.99
15.53
771 Uniform Fiscal Object Uniform Fiscal Object UFO 0.004337 0.00000009 15,748,054.85 3,152.14
0.3
-7.96
5.9
772 eBoost eBoost EBST 0.7873 0.0000163 15,746,878.09 148,766.28
1.28
5.14
-9.99
773 Quark Quark QRK 0.06121 0.00000127 15,644,555.23 1,258.66
0.04
2.53
-4.29
774 Bitcloud Bitcloud BTDX 0.6537 0.00001353 15,371,273.26 5,480.28
0.18
-3.17
-23.94
775 I0Coin I0Coin I0C 0.7246 0.000015 15,209,665.44 84,059.60
0.32
33.23
85.41
776 BlockCAT BlockCAT CAT` 2.06 0.00004264 15,159,347.35 11,252.38
0.29
5.77
-22
777 Terracoin Terracoin TRC 0.6603 0.00001367 15,143,178.73 31,338.11
0.32
13.71
-9.63
778 PHI Token PHI Token PHI 3.03 0.0000627 15,135,545.50 3,155.13
31.25
11.15
-1.77
779 Crave Crave CRAVE 0.9793 0.00002027 15,048,018.39 8,047.44
1.29
3.85
-11.58
780 Sharechain Sharechain SSS 0.006279 0.00000013 15,032,540.13 232,752.14
0.32
-5.2
-27.88
781 HiCoin HiCoin XHI 0.003381 0.00000007 14,994,475.99 28,403.99
0.32
-16.91
-7.75
782 Karbo Karbo KRB 2.46 0.00005085 14,933,410.20 85,963.59
-0.76
-4.15
-26.35
783 Pure Pure PURE 1.04 0.00002157 14,932,429.57 96,850.16
-1.13
18.82
14.47
784 Galactrum Galactrum ORE 9.39 0.0001944 14,788,120.06 27,701.07
0.49
-0.26
-15.24
785 Breakout Breakout BRK 0.7787 0.00001612 14,755,720.05 17,872.96
-5.18
-5.34
-4.04
786 Bullion Bullion CBX 14.51 0.0003004 14,741,834.33 0.00
0
2.09
-1.17
787 Hush Hush HUSH 3.53 0.00007318 14,638,358.25 65,258.26
-0.26
-2.33
-12.46
788 vTorrent vTorrent VTR 1.26 0.00002605 14,602,278.91 12,440.43
1.6
-1.23
2.35
789 Anoncoin Anoncoin ANC 6.76 0.00014 14,270,990.71 4,984.96
0.32
16.06
-10.54
790 CampusCoin CampusCoin CMPCO 0.03286 0.00000068 14,163,843.16 52,741.58
0.3
-1.48
-26.84
791 Ethbits Ethbits ETB 10.14 0.00021 14,116,027.64 2,113.38
0.32
-2.55
-18.34
792 BlueCoin BlueCoin BLU 0.02405 0.0000005 13,819,194.86 429.87
0.32
-7.6
-20.43
793 RefToken RefToken REF 18.65 0.0003861 13,659,987.62 247,344.70
0.33
4.42
5.76
794 Denarius Denarius DNR 4.41 0.00009129 13,479,465.40 31,216.04
0.52
2.64
-38.82
795 Blockpool Blockpool BPL 0.6038 0.0000125 13,460,904.04 755.87
0.32
-7.93
-7.79
796 Elite Elite 1337 0.0005132 0.00000001 13,450,681.95 3,627.09
-0.78
-5.01
-18.87
797 Maverick Chain Maverick Chain MVC 0.1331 0.00000276 13,438,067.13 2,727,336.00
0.92
3.6
-4.45
798 XGOX XGOX XGOX 0.005689 0.00000012 13,354,407.62 23,518.57
0.3
2.2
-18.54
799 Parkgene Parkgene GENE 0.04771 0.00000099 13,346,735.17 8,894.55
6.19
3.08
-19.45
800 Chainium Chainium CHX 0.2291 0.00000474 13,324,729.83 182,463.08
0.26
2.53
10.74
801 FORCE FORCE FOR 0.1072 0.00000222 13,203,861.30 5,814.74
0.29
1.6
-13.12
802 CannabisCoin CannabisCoin CANN 0.1705 0.00000353 13,170,111.94 58,866.91
0.04
-6.14
-4.87
803 Tokenbox Tokenbox TBX 1.17 0.00002414 13,014,662.47 2,100.34
0.67
0.76
-44.66
804 Naviaddress Naviaddress NAVI 0.05291 0.0000011 12,833,999.05 1,028,947.60
0.15
1.01
-34.56
805 Sexcoin Sexcoin SXC 0.1004 0.00000208 12,780,974.42 846.48
0.26
-0.32
-12.69
806 FlypMe FlypMe FYP 0.7246 0.000015 12,780,142.85 68,533.09
0.32
-3.27
-19.1
807 Copytrack Copytrack CPY 0.5689 0.00001178 12,710,376.91 4,765.99
0.31
1.71
-13.55
808 StarterCoin StarterCoin STAC 0.04432 0.00000092 12,516,110.18 556,964.11
-0.09
-1.22
-18.07
809 Sugar Exchange Sugar Exchange SGR 0.6922 0.00001433 12,484,792.78 64,382.91
0.15
5.84
9.68
810 Viuly Viuly VIU 0.01656 0.00000034 12,334,128.79 763,294.15
-5.04
-32.12
-35.71
811 AudioCoin AudioCoin ADC 0.0135 0.00000028 12,149,903.71 2,557.98
0.29
1.18
26.34
812 Vezt Vezt VZT 0.2354 0.00000487 12,144,639.69 2,095.21
-4.51
-7.57
-22.5
813 Ties.DB Ties.DB TIE 0.2952 0.00000564 12,032,079.06 0.00
0
0
-44.59
814 Lampix Lampix PIX 0.08837 0.00000183 11,958,359.22 52,286.01
0.3
-20.51
-28.17
815 FLiK FLiK FLIK 0.1985 0.00000413 11,934,447.54 0.00
0
34.36
82
816 MagicCoin MagicCoin MAGE 1.61 0.00003329 11,912,473.58 29,119.30
0.29
2.13
-41.98
817 Nullex Nullex NLX 0.2898 0.000006 11,730,390.20 43,043.69
0.18
8.06
2.34
818 Vsync Vsync VSX 0.07246 0.0000015 11,633,362.75 668.12
0.32
-3.68
-8.82
819 FantasyGold FantasyGold FGC 1.79 0.00003699 11,628,365.46 68,650.30
10.01
-1.37
0
820 Fantomcoin Fantomcoin FCN 1.59 0.000033 11,591,752.65 579,178.12
49.51
25.39
135.3
821 Coinlancer Coinlancer CL 0.164 0.00000339 11,588,394.98 40,640.60
1.19
3.93
-4.65
822 Zephyr Zephyr ZEPH 0.09176 0.0000019 11,560,631.38 15,693.69
1.17
1.22
-35.43
823 Autonio Autonio NIO 0.1685 0.00000349 11,518,330.92 272,203.28
-2.92
-13.97
-30.1
824 SyncFab SyncFab MFG 0.08234 0.0000017 11,293,978.47 33,869.70
0.83
1.32
-33.53
825 EverGreenCoin EverGreenCoin EGC 0.8236 0.00001705 11,217,999.26 3,673.11
-3.52
-1.85
-6.82
826 BiblePay BiblePay BBL 0.01609 0.00000033 11,164,072.45 10,001.17
0.32
10.81
-17.74
827 Pylon Network Pylon Network PYLNT 31.4 0.00065 11,155,011.43 319,989.77
0.29
-7.22
-16.48
828 Commodity Ad Network Commodity Ad Network CDX 0.3423 0.00000709 11,142,898.69 60,959.80
0.32
86.52
21.45
829 BunnyCoin BunnyCoin BUN 0.000108 0.000000002 11,124,431.47 30,209.21
0.16
-18.65
-27.15
830 TrakInvest TrakInvest TRAK 0.1341 0.00000278 11,009,493.78 11,080.41
0.16
12.14
7.32
831 Daneel Daneel DAN 0.3241 0.00000671 10,979,204.09 989,251.70
-1.17
-14.38
9.26
832 LiteDoge LiteDoge LDOGE 0.0007295 0.00000002 10,963,317.88 11,683.38
0.37
4.57
22.73
833 TeslaCoin TeslaCoin TES 0.141 0.00000292 10,670,462.54 5,293.90
0.29
-8.02
-27.44
834 Aigang Aigang AIX 0.5092 0.00001054 10,583,437.51 95,032.46
0.26
-3.27
-18.06
835 Monster Byte Monster Byte MBI 0.6265 0.00001297 10,539,379.76 11,901.55
116.85
2.09
72.26
836 WeAreSatoshi WeAreSatoshi WSX 0.428 0.00000886 10,499,181.78 6,925.66
0.32
-6.23
6.63
837 Stellite Stellite XTL 0.00346 0.00000007 10,320,550.22 84,506.77
14.77
17.83
-19.48
838 onG.social onG.social ONG 0.321 0.00000665 10,298,905.75 1,950.98
0.97
3.23
4.31
839 BoutsPro BoutsPro BOUTS 0.134 0.00000277 10,262,795.03 200,806.35
5.67
15.13
7.49
840 Verify Verify CRED 0.7504 0.00001553 10,136,458.51 752.95
0.15
-1.56
-12.07
841 NobleCoin NobleCoin NOBL 0.004347 0.00000009 10,130,182.48 6,951.59
0.32
25.77
21.24
842 LOCIcoin LOCIcoin LOCI 0.2754 0.0000057 10,056,894.11 45,073.83
0.29
-9.84
-39.32
843 ChainCoin ChainCoin CHC 0.654 0.00001354 10,001,923.92 3,243.12
0.32
1.62
-9.91
844 Kobocoin Kobocoin KOBO 0.3956 0.00000819 9,771,562.16 991.48
0
2.41
-0.62
845 OP Coin OP Coin OPC 0.006291 0.00000013 9,766,062.79 70,938.30
-0.94
-0.33
-13.6
846 Carboncoin Carboncoin CARBON 0.0006345 0.00000001 9,765,568.55 77.06
13.06
-4.21
-0.74
847 RussiaCoin RussiaCoin RC 1.16 0.000024 9,712,339.96 495.26
0.32
-2.07
2.78
848 GCN Coin GCN Coin GCN 0.00006157 0.000000001 9,711,673.13 10,399.54
0.04
3.79
-23.08
849 Ace Ace ACE 1.05 0.00002173 9,706,244.36 364,038.88
1.22
-3.62
-10.86
850 Ignition Ignition IC 14.06 0.0002912 9,647,947.87 73,899.88
1.08
8.61
-22.3
851 Darcrus Darcrus DAR 0.7046 0.00001459 9,582,433.94 4.70
-0.28
0
-17.38
852 DigitalPrice DigitalPrice DP 0.483 0.00001 9,554,756.64 17,497.50
-4.73
-5.02
-12.22
853 Xenon Xenon XNN 0.03169 0.00000066 9,507,929.59 6,514.25
0.24
-6.94
-19.84
854 Creativecoin Creativecoin CREA 0.6396 0.00001324 9,494,553.80 30,756.40
0.32
-0.33
-9.35
855 HireMatch HireMatch HIRE 0.2946 0.0000061 9,490,050.75 41,458.84
-5.88
4.03
9.5
856 TrustPlus TrustPlus TRUST 0.2855 0.00000591 9,159,884.39 3,594.98
0.32
4.41
4.88
857 TokenStars TokenStars TEAM 0.9245 0.00001914 9,157,687.78 266,102.19
0.25
-1.98
-15.3
858 Magi Magi XMG 1.13 0.00002347 9,147,606.91 8,761.73
0.32
2.99
-7.45
859 Condensate Condensate RAIN 0.04203 0.00000087 9,119,584.42 23,420.50
0.33
1.07
-12.9
860 HunterCoin HunterCoin HUC 0.3985 0.00000825 9,116,838.66 17,290.39
0.08
-7.26
-12.78
861 Ergo Ergo EFYT 22.84 0.0004728 9,074,538.20 182,280.29
-1.26
-9.57
-6.64
862 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.1456 0.00000301 9,044,938.87 37.75
-0.63
-8.84
-61.65
863 Obsidian Obsidian ODN 0.3588 0.00000743 8,970,434.52 51,746.83
5.95
4.34
-3.94
864 BlitzPredict BlitzPredict XBP 0.02546 0.00000053 8,954,799.36 2,327,042.84
2
27.16
-31.69
865 GoldMint GoldMint MNTP 4.59 0.00009494 8,782,200.63 179,332.12
0.3
-2.11
-8.28
866 e-Gulden e-Gulden EFL 0.521 0.00001079 8,762,846.92 11,044.72
0.32
1.8
-9.74
867 Tracto Tracto TRCT 0.3254 0.00000674 8,756,453.21 5,550.30
0.04
-23.89
-44.47
868 Version Version V 0.01726 0.00000036 8,710,096.87 3,695.25
0.32
10.64
-3.73
869 BitWhite BitWhite BTW 0.2382 0.00000493 8,653,204.64 601,203.86
-0.05
3.42
22.05
870 TrezarCoin TrezarCoin TZC 0.09031 0.00000187 8,644,324.06 9,870.00
0.29
0
-15.51
871 Hat.Exchange Hat.Exchange HAT 5.9 0.0001222 8,573,255.84 7,823.19
2.54
-25.04
3.55
872 Dix Asset Dix Asset DIX 0.00008537 0.000000002 8,536,737.18 30,392.78
0.53
10
59.73
873 Creditbit Creditbit CRB 0.5065 0.00001049 8,454,340.72 16,042.17
0.29
-4.13
-24.6
874 STRAKS STRAKS STAK 1.62 0.00003362 8,405,772.08 15,761.63
-0.5
-0.14
0.91
875 Bytecent Bytecent BYC 3.79 0.0000785 8,294,458.81 4,501.83
0.29
2.4
-16.05
876 Zero Zero ZER 2.73 0.00005649 8,192,998.90 194,735.07
-0.91
-14.76
3.73
877 FirstCoin FirstCoin FRST 0.2616 0.00000542 8,165,133.32 42,675.21
1.15
8.86
-36.81
878 eBitcoin eBitcoin EBTC 0.431 0.00000892 8,145,536.41 8,156.80
-0.19
5.75
-3.89
879 Fabric Token Fabric Token FT 0.3308 0.00000685 8,134,859.31 10,513.92
-3.68
-5.87
-18.68
880 IntenseCoin IntenseCoin ITNS 0.0186 0.00000039 8,011,543.13 25,471.20
0.35
6.9
-9.22
881 BelugaPay BelugaPay BBI 1.6 0.00003317 7,928,315.10 532.91
0.15
-12.13
7.7
882 42-coin 42-coin 42 188622.22 3.9 7,922,125.36 2,826.71
0.63
6.69
-0.92
883 Bitswift Bitswift SWIFT 2.03 0.00004208 7,895,946.46 63,952.30
-5.12
-9.07
-12.02
884 EtherSportz EtherSportz ESZ 1.59 0.000033 7,877,855.80 4,420.90
0.25
19.74
-2.91
885 Biotron Biotron BTRN 0.2513 0.0000052 7,765,742.34 670,357.10
0.03
1.75
-32.66
886 Live Stars Live Stars LIVE 0.1932 0.000004 7,674,943.84 1,811.68
0.32
-4.94
-7.03
887 Miners' Reward Token Miners' Reward Token MRT 0.7586 0.0000157 7,585,620.22 1,707,072.86
0.92
5.51
6.19
888 Magnet Magnet MAG 0.2647 0.00000548 7,566,697.98 10,701.73
0.59
1.95
-7.13
889 Argentum Argentum ARG 0.7788 0.00001612 7,563,050.04 3,805.21
0.14
-7.25
-31.87
890 Digitalcoin Digitalcoin DGC 0.2571 0.00000532 7,556,224.85 9,195.56
1.39
0.29
5.98
891 SkinCoin SkinCoin SKIN 0.08569 0.00000177 7,556,013.04 60,953.69
0.17
-2.45
-9.91
892 MicroMoney MicroMoney AMM 0.6731 0.00001393 7,522,255.83 517,644.77
-7.49
-2.02
-11.18
893 VIVO VIVO VIVO 3.48 0.00007205 7,469,513.63 14,825.24
0.27
2.42
-12.63
894 Shekel Shekel JEW 0.06761 0.0000014 7,299,911.71 19,073.72
4.48
2.42
11.01
895 Canada eCoin Canada eCoin CDN 0.07485 0.00000155 7,291,878.38 2,464.03
0.28
6.52
-19.01
896 SmileyCoin SmileyCoin SMLY 0.0002808 0.000000006 7,290,466.28 23.19
-0.2
-1.64
-30.98
897 Renos Renos RNS 0.2174 0.0000045 7,250,464.42 7,425.16
0.32
25.88
-5.7
898 Soma Soma SCT 1.24 0.00002576 7,109,230.16 42,714.12
0.29
0.03
-3.17
899 Blocklancer Blocklancer LNC 0.05893 0.00000122 7,079,458.24 32,220.44
0.16
-7.92
21.88
900 Chronologic Chronologic DAY 9.91 0.0002051 7,074,413.88 18,520.10
0.29
-0.58
-37.28
901 Photon Photon PHO 0.0002992 0.000000006 7,015,756.51 39,174.99
-6.81
-2.65
-23.02
902 Jesus Coin Jesus Coin JC 0.0003826 0.000000008 7,008,531.23 8,047.36
0.17
-13.85
-13.62
903 Adzcoin Adzcoin ADZ 0.1583 0.00000328 6,931,845.96 15,599.31
2.14
-11.99
-1.31
904 EBCH EBCH EBCH 0.7452 0.00001543 6,919,474.34 15,382.40
13.8
8.2
-6.79
905 IncaKoin IncaKoin NKA 0.0004443 0.000000009 6,884,728.65 560.59
0.34
-8.37
-20.43
906 Signals Network Signals Network SGN 0.08034 0.00000166 6,874,592.86 839,591.87
-0.89
-13.44
-24.14
907 United Crypto Community United Crypto Community UCOM 5.32 0.0001102 6,865,453.39 5,840.22
-11.38
10.77
-31.52
908 WandX WandX WAND 0.5598 0.00001159 6,854,125.15 2,065.10
1.01
2.05
-37.69
909 CryCash CryCash CRC 1.49 0.00003092 6,799,045.13 3,617.61
0.18
-15.25
-22.47
910 Sovereign Hero Sovereign Hero HERO 1423.76 0.02948 6,795,632.53 13,792.05
1.43
2.34
-0.21
911 PutinCoin PutinCoin PUT 0.01549 0.00000032 6,764,385.74 6,017.22
1.26
12.43
-31.12
912 Legends Room Legends Room LGD 3.37 0.00006397 6,749,386.02 271,909.87
-0.48
4.45
24.24
913 Tidex Token Tidex Token TDX 0.7086 0.00001467 6,731,334.59 219,869.01
2.35
6.78
-16.44
914 NuShares NuShares NSR 0.002415 0.00000005 6,708,544.75 3,753.35
0.29
-27.03
-51.22
915 Bitzeny Bitzeny ZNY 0.08844 0.00000183 6,687,543.57 8,928.13
1.37
-2.27
-13.59
916 Unitus Unitus UIS 0.113 0.00000234 6,647,941.81 5,821.33
8.18
12.67
11.91
917 ConnectJob ConnectJob CJT 0.05856 0.00000121 6,607,430.02 5,578.91
-5.8
-10.7
-36.9
918 PlatinumBAR PlatinumBAR XPTX 6.41 0.0001328 6,567,969.47 3,377.20
0.2
-15.35
-4.17
919 The Cypherfunks The Cypherfunks FUNK 0.0001366 0.000000003 6,557,237.46 2,016.98
0.36
-5.53
-21.85
920 NEVERDIE NEVERDIE NDC 0.1594 0.00000331 6,536,754.06 0.00
0
1.27
-29.19
921 Orbitcoin Orbitcoin ORB 1.98 0.000041 6,378,237.18 772.02
0.32
-0.33
-10.47
922 808Coin 808Coin 808 0.00005296 0.000000001 6,370,972.67 30,355.52
-0.62
-3.05
-38.57
923 Emphy Emphy EPY 0.7993 0.00001655 6,308,667.37 51,746.04
0.16
1.58
-6.69
924 Authorship Authorship ATS 0.06263 0.0000013 6,261,047.97 110,990.06
8.38
-0.73
-0.96
925 TokenDesk TokenDesk TDS 0.6073 0.00001257 6,241,976.68 900,006.52
0.62
-4.38
-35.28
926 Speed Mining Service Speed Mining Service SMS 59.5 0.001232 6,228,538.13 1,126.43
0.7
3.92
-14.77
927 KekCoin KekCoin KEK 0.5777 0.000012 6,189,438.45 0.00
0
1.74
0.69
928 Datarius Credit Datarius Credit DTRC 0.04841 0.000001 6,184,182.27 457,741.61
0.71
3.66
-10.34
929 bitJob bitJob STU 0.127 0.00000263 6,102,052.55 847,405.53
9.85
10.94
-15.35
930 Ellaism Ellaism ELLA 0.6737 0.00001395 6,081,796.65 4,863.01
-0.01
-1.85
-22.09
931 UnbreakableCoin UnbreakableCoin UNB 2.65 0.00005476 6,025,924.28 284,484.69
0.32
-1.32
-7.95
932 FundYourselfNow FundYourselfNow FYN 6.47 0.0001339 5,997,344.80 14,671.72
0.16
17.75
12.9
933 Machinecoin Machinecoin MAC 0.2784 0.00000576 5,966,984.49 74,164.73
-21.59
15.46
-1.64
934 Tigereum Tigereum TIG 0.4019 0.00000832 5,896,214.39 14,775.74
0.2
2.3
-13.1
935 WorldCoin WorldCoin WDC 0.04927 0.00000102 5,892,974.39 714.52
0.32
3.11
-9.51
936 Amon Amon AMN 0.04652 0.00000096 5,882,289.44 15,166.82
1
3.96
-18.01
937 Farad Farad FRD 0.04347 0.0000009 5,876,978.35 1,260.24
0.32
-0.61
-15.13
938 Masternodecoin Masternodecoin MTNC 0.1106 0.00000229 5,845,723.71 805.03
0.29
4.44
8.95
939 DraftCoin DraftCoin DFT 0.7371 0.00001526 5,829,955.18 38,632.27
1
1.55
-7.67
940 Deutsche eMark Deutsche eMark DEM 0.1473 0.00000305 5,788,580.44 2,417.35
1.41
3.76
-17.86
941 Nitro Nitro NOX 0.7995 0.00001655 5,747,590.11 77,100.19
0.19
20.26
5.53
942 PopularCoin PopularCoin POP 0.001481 0.00000003 5,654,963.72 1,711.51
2.53
-21.75
-15.78
943 Earth Token Earth Token EARTH 0.02725 0.00000056 5,593,513.52 500,261.73
0.18
1.61
-13.95
944 Bowhead Bowhead AHT 0.6988 0.00001447 5,590,736.38 705.26
0.32
0
0
945 Jiyo Jiyo JIYO 0.1478 0.00000306 5,585,723.40 6,207.56
0.28
12.86
-38.74
946 Megacoin Megacoin MEC 0.1497 0.0000031 5,569,884.26 12,564.85
0.97
-17.63
-10.93
947 Universe Universe UNI 0.2087 0.00000432 5,561,788.18 114.29
0.32
2.09
-9.07
948 DCORP Utility DCORP Utility DRPU 1.56 0.00003232 5,511,956.48 110,284.79
0.64
2.36
57.59
949 Origami Origami ORI 1.3 0.000027 5,510,622.83 15,306.54
0.16
8.05
15.75
950 Musiconomi Musiconomi MCI 0.1961 0.00000406 5,430,250.39 1,160.74
0.32
8.52
-9.05
951 More Coin More Coin MORE 2.68 0.00005556 5,367,623.44 25,019.95
0.27
-3.13
-1.91
952 Innova Innova INN 1.45 0.00003 5,364,210.85 17,039.51
0.32
0.42
-27.97
953 Zetacoin Zetacoin ZET 0.03187 0.00000066 5,360,868.86 184,662.04
10.1
8.37
2.41
954 Embers Embers MBRS 0.1072 0.00000222 5,358,319.22 2,691.95
0.19
18.58
22.32
955 Transcodium Transcodium TNS 0.1502 0.00000311 5,282,465.53 1,293,286.22
1.79
10.2
-21.85
956 Zennies Zennies ZENI 0.005266 0.0000001 5,270,768.57 0.00
0
0
28.42
957 Onix Onix ONX 0.04927 0.00000102 5,269,858.55 1,957.31
0.32
0.44
-7.69
958 Etheriya Etheriya RIYA 3.32 0.00006866 5,245,091.76 2,305.70
0.32
-0.69
-5.7
959 Inpay Inpay INPAY 0.5197 0.00001076 5,197,456.68 97.94
0.32
-1.11
-11.77
960 EventChain EventChain EVC 0.1642 0.0000034 5,132,335.00 17,960.36
0.29
1.58
-37.79
961 Linx Linx LINX 0.1952 0.00000404 5,077,780.59 14,060.90
0.28
-6.77
-22.36
962 MarteXcoin MarteXcoin MXT 1.61 0.00003329 4,863,611.00 138.94
0.43
-7.7
-13.97
963 Woodcoin Woodcoin LOG 0.6009 0.00001244 4,828,308.32 90.13
0.29
124.14
-16.16
964 Dinastycoin Dinastycoin DCY 0.002879 0.00000006 4,805,989.18 455.45
13.36
17.82
-4.07
965 Numus Numus NMS 1.73 0.0000359 4,770,270.71 2,847.30
0.18
2.01
6.43
966 Elcoin Elcoin EL 0.421 0.00000872 4,718,587.59 7,368.38
0.28
7.8
1.01
967 SagaCoin SagaCoin SAGA 1.18 0.00002442 4,692,659.73 14,148.37
-3
6.88
-13.39
968 Fantasy Cash Fantasy Cash FANS 1.01 0.00002094 4,654,917.24 1,547.45
0.32
-0.97
-13.76
969 Unify Unify UNIFY 0.2585 0.00000535 4,617,127.69 4,140.31
-1.73
3.13
-3.77
970 MAZA MAZA MZC 0.004347 0.00000009 4,587,912.76 3,761.24
0.29
2.16
0
971 Advanced Technology Coin Advanced Technology Coin ARC 0.1808 0.00000374 4,495,710.00 3,937.27
-5.04
-7.75
-5.33
972 Cryptonite Cryptonite XCN 0.01069 0.00000022 4,493,427.10 2,091.43
0.32
7.63
-4.99
973 EquiTrader EquiTrader EQT 0.4106 0.0000085 4,431,121.79 6,133.35
0.32
7.05
-12.51
974 Qvolta Qvolta QVT 0.6149 0.00001273 4,414,976.70 23,433.76
-1.38
-9.89
-28.18
975 Veros Veros VRS 0.3452 0.00000715 4,414,725.65 26,010.47
2.23
34.02
43.38
976 StarCredits StarCredits STRC 0.9781 0.00002025 4,401,647.97 205.11
0.32
2.34
-4.47
977 UniCoin UniCoin UNIC 1.45 0.00003003 4,396,995.86 1,970.53
0.32
1.88
-9.53
978 Kolion Kolion KLN 6.27 0.0001298 4,391,253.29 52,859.57
-0.38
-2.87
-20.11
979 InflationCoin InflationCoin IFLT 0.00009753 0.000000002 4,368,283.02 4,971.18
5.5
-2.62
-5.55
980 Vulcano Vulcano VULC 0.001988 0.00000004 4,363,183.74 14,875.53
-14.39
-18.54
-5.58
981 BitBar BitBar BTB 111.1 0.0023 4,189,745.60 121,372.18
19.03
37.53
71.1
982 Happycoin Happycoin HPC 0.2795 0.00000579 4,079,452.18 35,708.50
4.15
16.2
16.1
983 Bitradio Bitradio BRO 0.623 0.0000129 4,054,724.61 385.70
0.29
-6.04
24.25
984 MetalCoin MetalCoin METAL 0.05265 0.00000109 4,050,190.18 4.83
0.32
34.16
0
985 Bata Bata BTA 0.8048 0.00001666 4,046,455.94 23,671.70
-0.82
1.79
-7.09
986 Moin Moin MOIN 0.5247 0.00001086 4,028,584.94 1,282.57
0.47
12.1
-3.1
987 Truckcoin Truckcoin TRK 0.02077 0.00000043 4,026,843.34 1,846.49
13.49
17.93
8.35
988 Plancoin Plancoin PLAN 0.7283 0.00001508 3,985,233.25 1,788,449.46
-10.46
-10.7
-27.12
989 Suretly Suretly SUR 17.9 0.0003705 3,973,120.51 572,971.91
-0.11
1.1
-5.01
990 MCAP MCAP MCAP 0.3762 0.00000779 3,945,819.77 31,522.63
-1.33
-7.18
-6.26
991 PetroDollar PetroDollar XPD 0.05991 0.00000124 3,834,098.55 6,991.20
0.32
-5.5
-13.49
992 ELTCOIN ELTCOIN ELTCOIN 0.04257 0.00000088 3,831,274.34 12,629.18
0.18
26.13
-6.89
993 Cream Cream CRM 0.08435 0.00000175 3,805,024.84 5,327.09
0.37
16.25
6.31
994 NetCoin NetCoin NETCOIN 0.00483 0.0000001 3,802,098.64 604.67
0.32
-7.19
-5.7
995 FujiCoin FujiCoin FJC 0.002898 0.00000006 3,799,384.25 2,713.98
0.32
-6.63
-5.34
996 Zilbercoin Zilbercoin ZBC 0.5168 0.0000107 3,797,697.57 52,107.30
5.73
-8.15
10.39
997 FlutterCoin FlutterCoin FLT 0.008695 0.00000018 3,794,787.06 1,852.11
0.29
0
-11.77
998 Wild Crypto Wild Crypto WILD 0.1528 0.00000316 3,723,546.25 13,716.11
6.91
3.08
-28.32
999 Fastcoin Fastcoin FST 0.02367 0.00000049 3,713,943.92 1,614.75
2.38
-1.85
24.91
1000 RouletteToken RouletteToken RLT 0.3594 0.00000744 3,672,051.41 56,578.04
-0.22
2.33
-1.38
1001 QubitCoin QubitCoin Q2C 0.01449 0.0000003 3,606,843.44 143.49
0.32
2.1
-23.79
1002 DeusCoin DeusCoin DEUS 0.3237 0.0000067 3,586,108.99 1,970.51
0.32
4.66
-20.86
1003 Bitdeal Bitdeal BDL 0.02036 0.00000042 3,575,063.18 7,076.63
0.95
4.61
-38.06
1004 InsaneCoin InsaneCoin INSN 0.1649 0.00000341 3,431,106.69 893.44
0.36
-5.99
-5.97
1005 Oceanlab Oceanlab OCL 0.07246 0.0000015 3,369,397.61 0.41
0.31
-9.43
-19.91
1006 HoboNickels HoboNickels HBN 0.05217 0.00000108 3,346,639.15 2,823.02
0.29
-12.43
-5.72
1007 Equal Equal EQL 0.01032 0.00000021 3,346,301.81 22,211.66
0.31
-6.36
-16.93
1008 BigUp BigUp BIGUP 0.001562 0.00000003 3,338,574.45 121.45
-0.27
161.11
-6.25
1009 Piggycoin Piggycoin PIGGY 0.006762 0.00000014 3,315,368.82 359.24
0
-4.7
-10.88
1010 bitSilver bitSilver BITSILVER 150.94 0.003125 3,285,039.89 20,722.83
0.95
-1.27
-13.5
1011 PiplCoin PiplCoin PIPL 0.03927 0.00000081 3,276,873.21 175,340.57
0.15
1.98
-19.6
1012 Trollcoin Trollcoin TROLL 0.005595 0.00000012 3,221,157.73 1,144.29
-3.2
-2.51
-18.53
1013 GreenMed GreenMed GRMD 0.2802 0.0000058 3,212,708.63 53,949.79
0.32
1.69
-12.15
1014 Qbic Qbic QBC 1.41 0.00002912 3,149,964.00 19,506.14
-1.14
-0.34
-17.75
1015 JetCoin JetCoin JET 0.4557 0.00000943 3,109,405.14 171,400.79
-0.31
-7.09
-9.89
1016 Digital Money Bits Digital Money Bits DMB 0.03637 0.00000075 3,100,595.16 1,019.23
0.32
11.19
-2.29
1017 LanaCoin LanaCoin LANA 0.003381 0.00000007 3,092,373.56 700.61
0.32
2.09
-17.18
1018 Startcoin Startcoin START 0.06858 0.00000142 3,091,722.42 6,215.77
0.29
14
2.52
1019 BTCtalkcoin BTCtalkcoin TALK 0.04734 0.00000098 3,090,694.72 9.71
0.29
1.41
-10.73
1020 Billionaire Token Billionaire Token XBL 0.9334 0.00001932 3,050,488.89 2,495.61
0.29
14.08
4.12
1021 Netko Netko NETKO 0.5309 0.00001099 2,995,903.10 2,558.63
0.32
3.43
-6.53
1022 iTicoin iTicoin ITI 92.67 0.001919 2,965,527.11 1,123.78
0.5
0.26
-2.58
1023 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03274 0.00000068 2,960,490.59 0.00
0
1.76
68.2
1024 Fitrova Fitrova FRV 0.0004164 0.000000009 2,960,239.55 150,427.86
9.52
12.65
-27.35
1025 Growers International Growers International GRWI 2.49 0.00005155 2,955,069.67 627.63
0.32
5.9
-5.22
1026 ArbitrageCT ArbitrageCT ARCT 0.03432 0.00000071 2,936,955.47 27,234.06
0.29
-2.27
-16.14
1027 Phoenixcoin Phoenixcoin PXC 0.04299 0.00000089 2,894,066.64 2,317.21
0.32
4.27
-5.8
1028 Synergy Synergy SNRG 0.7666 0.00001587 2,881,608.71 702.30
3.07
21.87
0
1029 Skeincoin Skeincoin SKC 0.215 0.00000445 2,872,367.26 1,711.73
5.04
9.45
-10
1030 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.29 0.000006 2,841,959.88 667.00
0.17
0.76
-5.98
1031 Guncoin Guncoin GUN 0.01304 0.00000027 2,840,296.73 3,707.20
0.32
1.27
-16.24
1032 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1613 0.00000334 2,807,904.56 3,003.25
0.32
5.41
0.68
1033 Centurion Centurion CNT 0.03522 0.00000073 2,735,008.45 75,202.79
-2.84
0.77
1.89
1034 Mao Zedong Mao Zedong MAO 0.4347 0.000009 2,725,068.78 4,364.93
0.32
-7.66
-19.02
1035 BriaCoin BriaCoin BRIA 3.66 0.00007568 2,717,827.81 18,089.56
0
4.66
4.33
1036 Halcyon Halcyon HAL 0.4512 0.00000934 2,709,433.62 1,221.48
0.32
2.42
-6.11
1037 Ethereum Cash Ethereum Cash ECASH 0.1918 0.00000397 2,703,887.18 2,918.05
2.12
6.94
-0.5
1038 Bitsum Bitsum BSM 0.002898 0.00000006 2,680,579.56 8,958.56
0.32
22.52
-24.36
1039 AquariusCoin AquariusCoin ARCO 1.49 0.00003088 2,673,668.08 60.29
0.32
2.22
-10.05
1040 bitBTC bitBTC BITBTC 49819.14 1.03 2,596,959.28 2,093.19
1.05
-1.93
-5.9
1041 ProCurrency ProCurrency PROC 0.02608 0.00000054 2,574,702.90 28,721.71
0.63
8.81
-25.16
1042 Bitstar Bitstar BITS 0.1308 0.00000271 2,542,922.65 7,654.67
0.31
-22.82
-13.62
1043 Cryptojacks Cryptojacks CJ 0.006232 0.00000013 2,533,728.26 172,149.99
0.06
35.73
76.35
1044 iEthereum iEthereum IETH 0.1389 0.00000288 2,498,582.48 34.73
0.27
1.7
-9.02
1045 Joulecoin Joulecoin XJO 0.06907 0.00000143 2,493,232.16 713.07
1.02
-3.85
0.14
1046 Rimbit Rimbit RBT 0.01256 0.00000026 2,481,401.84 4,415.09
-0.89
-16.73
-16.23
1047 Opal Opal OPAL 0.1628 0.00000337 2,465,884.35 655.55
-10.34
-11
-5.33
1048 Motocoin Motocoin MOTO 0.1249 0.00000258 2,452,398.73 2,938.05
0.32
2.2
-16.65
1049 TittieCoin TittieCoin TTC 0.001932 0.00000004 2,434,088.41 850.08
0.32
2.03
-5.81
1050 Triangles Triangles TRI 21.28 0.0004407 2,422,281.62 1,345.60
0.32
5.48
-1.06
1051 PureVidz PureVidz VIDZ 0.01932 0.0000004 2,420,579.25 1,872.85
0.32
47.77
54.61
1052 Dashcoin Dashcoin DSH 0.1376 0.00000285 2,417,755.03 2,586.77
0.32
2.55
3.28
1053 TrumpCoin TrumpCoin TRUMP 0.3629 0.00000751 2,395,184.85 524.24
-0.76
-3.9
-9.63
1054 Minereum Minereum MNE 0.7444 0.00001541 2,364,126.34 48,682.87
2.05
-1.38
-25.23
1055 Nyancoin Nyancoin NYAN 0.007246 0.00000015 2,338,896.69 262.31
0.32
2.1
1.03
1056 Bitair Bitair BTCA 0.003328 0.00000007 2,329,474.80 25,110.80
0.65
4.06
-7.69
1057 BlazeCoin BlazeCoin BLZ 0.003819 0.00000008 2,324,085.25 2,278.88
6.46
15.05
4.35
1058 Bitgem Bitgem BTG 38.01 0.0007868 2,321,151.21 354.06
0.29
-0.86
-3.99
1059 Cashcoin Cashcoin CASH 0.0483 0.000001 2,302,848.73 33,189.46
0.32
-11.23
-21.42
1060 GlobalCoin GlobalCoin GLC 0.03523 0.00000073 2,295,662.68 0.00
0.21
2.06
20.62
1061 TagCoin TagCoin TAG 0.3547 0.00000737 2,282,365.33 0.00
0
1.73
-6.42
1062 Leviar Leviar XLC 0.186 0.00000385 2,269,303.34 59.88
0.32
-5.75
-25.24
1063 bitGold bitGold BITGOLD 11449.84 0.237 2,169,569.35 458.70
0.93
1.86
-9.4
1064 Aricoin Aricoin ARI 0.009178 0.00000019 2,133,191.90 452.00
0.29
2.16
-14.48
1065 HOdlcoin HOdlcoin HODL 0.01256 0.00000026 2,063,967.26 1,023.67
0.32
2.09
-1.93
1066 Regalcoin Regalcoin REC 0.1607 0.00000333 2,056,443.87 263.22
1.22
55.08
-19.3
1067 TEKcoin TEKcoin TEK 0.001449 0.00000003 2,049,116.60 2,311.68
0.32
2.1
41.45
1068 CryptoCarbon CryptoCarbon CCRB 0.572 0.00001184 2,037,576.55 765.48
0.7
-3
-25.49
1069 VoteCoin VoteCoin VOT 0.06418 0.00000133 2,027,001.44 1,271.97
0.31
3.67
-11.13
1070 Elementrem Elementrem ELE 0.07729 0.0000016 2,019,619.25 1,338.49
0.32
-3.92
-33.08
1071 WhaleCoin WhaleCoin WHL 0.1995 0.00000413 2,016,324.34 567,310.15
0.44
-14.17
-35.84
1072 AdCoin AdCoin ACC 0.3069 0.00000635 1,985,634.54 5,023.03
0.28
1.45
-3.67
1073 ICO OpenLedger ICO OpenLedger ICOO 4.17 0.0000864 1,944,652.05 151.60
1.18
-1.08
0
1074 PayCoin PayCoin XPY 0.1589 0.00000329 1,891,925.54 34.36
0.32
2.09
0.72
1075 SmartCoin SmartCoin SMC 0.07616 0.00000158 1,878,094.73 640.29
0.29
7.28
20.53
1076 Golfcoin Golfcoin GOLF 0.001449 0.00000003 1,844,039.41 54.35
0.32
2.1
20.25
1077 Kubera Coin Kubera Coin KBR 0.01564 0.00000032 1,789,665.44 1,731.78
0.55
-7.03
-14.65
1078 Manna Manna MANNA 0.02366 0.00000049 1,764,208.29 3,621.71
0.31
17.8
-29.85
1079 Senderon Senderon SDRN 0.03997 0.00000083 1,763,816.03 0.00
0
1.78
9.48
1080 DaxxCoin DaxxCoin DAXX 0.003381 0.00000007 1,761,258.55 410.04
0.32
19.12
-5.7
1081 Crystal Clear Crystal Clear CCT 0.3352 0.00000694 1,751,311.04 11,225.70
0.19
-0.68
-8.35
1082 Aerium Aerium AERM 0.01546 0.00000032 1,734,342.22 870.91
0.29
-34.62
-45.22
1083 UltraCoin UltraCoin UTC 0.03623 0.00000075 1,730,835.49 52,147.63
0.32
4.02
-25.29
1084 WCOIN WCOIN WIN 0.4798 0.00000993 1,712,627.15 510.89
0.29
-15.51
-32.13
1085 Marscoin Marscoin MARS 0.06038 0.00000125 1,707,472.96 127.44
0.29
2.07
10.77
1086 Bitcoin Red Bitcoin Red BTCR 0.08303 0.00000172 1,706,241.28 4,110.86
0.29
7.46
7.91
1087 ChessCoin ChessCoin CHESS 0.0314 0.00000065 1,696,482.05 1,607.87
0.29
2.09
-14.88
1088 GlobalBoost-Y GlobalBoost-Y BSTY 0.1157 0.00000239 1,687,625.00 5,330.82
1.09
6.87
25.15
1089 IrishCoin IrishCoin IRL 0.04734 0.00000098 1,679,575.99 336.52
-0.7
0.06
3.55
1090 Blakecoin Blakecoin BLC 0.09033 0.00000187 1,674,013.86 1,749.53
-5.97
-11.06
-7.2
1091 Litecoin Plus Litecoin Plus LCP 1.05 0.00002184 1,633,651.13 15,607.16
-0.08
1.59
-31.51
1092 Evil Coin Evil Coin EVIL 0.07632 0.00000158 1,604,263.61 839.51
0.32
-3.26
-5.49
1093 KushCoin KushCoin KUSH 0.2849 0.00000608 1,584,478.42 0.00
0
-1.26
-7.17
1094 Tigercoin Tigercoin TGC 0.03623 0.00000075 1,577,237.45 550.86
0.29
2.14
-16.81
1095 SuperCoin SuperCoin SUPER 0.03188 0.00000066 1,563,186.98 443.80
0.32
-6.41
-10.83
1096 Prototanium Prototanium PR 7.93 0.0001641 1,560,245.09 33.00
0.32
2.22
-13.88
1097 Bitcurrency Bitcurrency BTCR 0.009178 0.00000019 1,556,518.70 42.16
0.32
2.16
-34.66
1098 CarTaxi Token CarTaxi Token CTX 0.03882 0.0000008 1,550,038.69 1,728.07
0.3
-9.02
-6.21
1099 Accelerator Network Accelerator Network ACC 3.81 0.00007878 1,549,975.93 3,987.73
-0.44
10.02