English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kuna croate (depuis 1994) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HRK) Prix (BTC) Capitalisation (HRK) Le volume 24h (HRK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 23438.56 1 410,015,945,396.17 33,905,632,211.70
0.28
-1.73
-0.65
2 XRP XRP XRP 2.1 0.00008997 86,309,067,277.06 2,618,424,918.77
0.95
-0.99
-1.2
3 Ethereum Ethereum ETH 769.07 0.0329 80,361,207,134.67 17,034,061,676.03
0.4
-3.13
-2.43
4 Bitcoin Cash Bitcoin Cash BCH 808.87 0.0346 14,218,411,523.96 1,380,276,207.22
1.21
-1.81
-2.83
5 EOS EOS EOS 15.59 0.000667 14,129,629,878.49 5,069,679,385.61
1.65
-0.15
1.99
6 Tether Tether USDT 6.59 0.000282 13,291,162,049.23 24,753,878,036.80
0.04
-0.83
-1.29
7 Stellar Stellar XLM 0.6799 0.00002909 13,005,896,304.41 776,990,227.05
0.84
-1.62
-2.09
8 Litecoin Litecoin LTC 204.35 0.008743 12,284,636,661.66 3,567,307,648.64
0.38
-2.37
0.29
9 TRON TRON TRX 0.1644 0.00000703 10,955,087,724.82 1,359,422,120.40
0.78
4.87
4.27
10 Bitcoin SV Bitcoin SV BSV 488.88 0.02092 8,593,192,449.13 351,732,652.63
0.28
-1.59
-3.77
11 Cardano Cardano ADA 0.2838 0.00001214 7,359,342,405.34 157,057,099.25
0.89
-1.15
4.54
12 Binance Coin Binance Coin BNB 42.76 0.001829 5,523,319,888.24 238,350,588.04
0.54
0.51
12.24
13 IOTA IOTA MIOTA 1.98 0.0000849 5,515,883,190.73 50,390,294.37
-0.35
-1.67
1.79
14 Monero Monero XMR 289.46 0.01238 4,844,533,780.98 235,098,716.11
0.34
-1.51
0.42
15 Dash Dash DASH 458.19 0.0196 3,931,323,287.13 1,262,786,001.09
0.53
-1.71
-2.2
16 NEM NEM XEM 0.364 0.00001557 3,276,049,009.79 97,893,222.58
0.22
-1.44
-2.14
17 NEO NEO NEO 49.82 0.002132 3,238,470,625.08 826,237,173.72
0.8
-1.48
1.27
18 Ethereum Classic Ethereum Classic ETC 28.19 0.001206 3,035,203,483.76 915,624,776.98
0.38
-1.05
0.33
19 USD Coin USD Coin USDC 6.59 0.0002818 2,119,248,348.54 87,362,457.42
-0.01
-0.81
-0.33
20 Maker Maker MKR 2840.87 0.1215 2,068,803,448.37 13,219,636.88
-0.25
-6.61
2.1
21 Zcash Zcash ZEC 342.79 0.01467 1,960,773,569.13 1,234,784,013.14
0.55
-1.36
-4.2
22 Tezos Tezos XTZ 2.77 0.0001183 1,680,090,218.37 7,004,642.00
0.31
-2.44
4.65
23 Waves Waves WAVES 16.6 0.0007101 1,659,752,587.01 61,487,858.19
0.14
-0.54
-7.4
24 Dogecoin Dogecoin DOGE 0.01363 0.00000058 1,607,220,214.69 114,780,053.93
0.48
-1.5
-2.27
25 VeChain VeChain VEN 0.0266 0.00000114 1,474,897,691.34 40,160,190.16
0.23
0.26
5.13
26 TrueUSD TrueUSD TUSD 6.59 0.0002819 1,369,359,651.37 314,395,684.14
0
-0.69
-0.34
27 Bitcoin Gold Bitcoin Gold BTG 72.99 0.003122 1,270,955,642.59 23,134,262.93
0.33
-1.47
-7.02
28 Ontology Ontology ONT 3.88 0.000166 1,258,300,313.68 136,077,808.02
1.17
-1.88
0.55
29 Qtum Qtum QTUM 13.44 0.000575 1,198,832,524.53 1,131,207,642.45
0.82
-1.39
-2.75
30 Augur Augur REP 108.44 0.004639 1,192,800,926.81 109,157,885.52
0.94
-6.05
95.47
31 OmiseGo OmiseGo OMG 8.26 0.0003534 1,158,648,693.74 243,931,275.66
0.97
-2.02
2.61
32 Zilliqa Zilliqa ZIL 0.1377 0.00000589 1,134,094,894.38 68,262,123.57
0.31
-1.98
10.05
33 ChainLink ChainLink LINK 3.21 0.0001372 1,122,655,435.95 54,148,144.44
0.85
1.69
11.87
34 0x 0x ZRX 1.87 0.00008012 1,093,584,532.98 47,973,417.84
0.24
-2.25
2.43
35 Decred Decred DCR 109.72 0.004694 1,007,973,402.59 5,864,962.86
0.12
-1.44
5.5
36 Basic Attention Token Basic Attention Token BAT 0.7919 0.00003388 973,971,963.86 44,103,765.94
0.14
-4.64
-0.9
37 Paxos Standard Token Paxos Standard Token PAX 6.58 0.0002814 920,102,224.79 494,490,324.11
0.04
-0.75
-0.26
38 Lisk Lisk LSK 8.04 0.0003441 916,935,582.60 20,737,248.78
0.33
-1.55
3.49
39 Bitcoin Diamond Bitcoin Diamond BCD 5.24 0.0002241 805,376,623.10 16,904,523.09
1.09
-2.27
-1.09
40 Nano Nano NANO 5.84 0.0002498 777,978,662.93 16,605,544.44
0.32
1.04
5.59
41 Steem Steem STEEM 2.51 0.0001075 772,273,112.53 95,433,241.88
-1.28
6.34
49.91
42 Bytecoin Bytecoin BCN 0.004017 0.00000017 739,334,744.92 683,895.92
-0.03
-3.42
-1.56
43 ICON ICON ICX 1.51 0.00006479 716,994,061.16 28,200,446.15
1.57
-1.8
3.23
44 Revain Revain R 1.46 0.00006243 706,932,193.94 21,274,035.79
0.83
-4.41
4.43
45 DigiByte DigiByte DGB 0.06189 0.00000265 701,521,844.92 3,848,406.37
-0.45
-2.69
-1.58
46 BitShares BitShares BTS 0.2589 0.00001108 694,998,821.80 19,636,889.51
1.05
-1.2
3.24
47 Verge Verge XVG 0.0428 0.00000183 649,372,457.20 6,529,439.47
0.43
-2.52
-2.14
48 Holo Holo HOT 0.004852 0.00000021 646,314,027.21 50,709,681.92
2.14
-5.32
26.15
49 Aeternity Aeternity AE 2.76 0.0001181 643,062,377.47 59,424,330.16
0.9
-1.78
17.19
50 Stratis Stratis STRAT 6.45 0.0002759 639,548,031.16 9,973,167.58
1.92
-1.13
15.48
51 Siacoin Siacoin SC 0.01605 0.00000069 626,718,115.45 6,821,524.90
0.76
-1.04
2.26
52 Gemini Dollar Gemini Dollar GUSD 6.56 0.0002807 598,101,855.26 924,222,115.96
0.08
-0.02
0.18
53 Status Status SNT 0.1498 0.00000641 519,907,555.06 97,723,019.40
0.83
-1.87
22.08
54 IOST IOST IOST 0.04264 0.00000182 512,263,896.57 31,177,466.65
1.14
1.47
9.77
55 Bytom Bytom BTM 0.5015 0.00002146 502,762,689.91 16,601,273.22
0.62
-0.86
2.12
56 Pundi X Pundi X PSX 0.002995 0.00000013 499,081,260.92 22,470,819.91
0.44
-2.86
6.51
57 Komodo Komodo KMD 4.29 0.0001834 478,134,077.90 2,228,132.61
0.8
-2.76
1.09
58 Dai Dai DAI 6.53 0.0002792 474,528,173.44 25,900,298.76
0.27
-0.63
-1.06
59 Populous Populous PPT 8.49 0.000363 451,866,386.34 6,545,566.60
0.53
-2.22
-3.94
60 Aurora Aurora AOA 0.06765 0.00000289 442,571,996.99 12,879,691.48
0.07
-5.26
2.32
61 ODEM ODEM ODE 1.86 0.00007956 410,539,113.90 6,033,973.09
1.5
0
0.33
62 Golem Golem GNT 0.4257 0.00001821 408,646,886.11 5,821,809.01
1.08
-2.3
4.44
63 Electroneum Electroneum ETN 0.04628 0.00000198 406,339,959.16 989,412.99
-0.25
-1.56
13.31
64 Factom Factom FCT 46.11 0.001972 403,200,022.25 1,418,625.64
4.18
7.56
6.86
65 Cryptonex Cryptonex CNX 6.83 0.0002922 380,264,971.41 34,527,730.60
-0.98
-2.9
-1.83
66 REPO REPO REPO 3.39 0.0001452 373,282,910.15 290,493.08
-3.79
-10.4
-6.39
67 Loopring Loopring LRC 0.4494 0.00001923 354,561,532.47 60,696,874.56
-0.13
6.41
72.48
68 Ardor Ardor ARDR 0.3523 0.00001507 351,913,504.25 2,874,241.39
0.62
-3.4
7.32
69 MaidSafeCoin MaidSafeCoin MAID 0.7635 0.00003266 345,525,816.60 654,850.98
0.24
-2.12
4.6
70 Huobi Token Huobi Token HT 6.85 0.000293 342,416,157.42 55,414,776.31
0.11
-0.37
-1.03
71 TenX TenX PAY 2.85 0.0001218 325,409,285.85 43,332,622.82
-2.86
20.84
169.61
72 Insight Chain Insight Chain INB 1.9 0.0000815 317,259,017.37 9,434,404.08
-0.01
-1.24
4.79
73 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.1889 0.00000808 317,140,793.14 196,433.67
-3.95
91.76
5.46
74 Project Pai Project Pai PAI 0.2819 0.00001206 311,107,771.66 45,761,715.31
3.26
4.56
1.43
75 HyperCash HyperCash HC 7.1 0.0003037 309,055,952.26 11,336,895.10
0.06
-1.41
-14.2
76 Waltonchain Waltonchain WTC 7.41 0.0003169 303,647,993.58 6,855,345.71
0.46
-1.03
3
77 Apollo Currency Apollo Currency APL 0.0202 0.00000086 296,655,130.04 10,870,728.86
2.37
-1.74
283.16
78 Mixin Mixin XIN 657.64 0.02813 293,549,480.90 114,279.13
1.24
-0.56
7.46
79 Ark Ark ARK 2.6 0.0001111 279,944,354.60 2,230,442.22
-0.35
-3.57
6.72
80 Power Ledger Power Ledger POWR 0.7039 0.00003011 278,648,152.77 15,002,431.95
1.11
-2.76
51.59
81 DEX DEX DEX 1.44 0.00006158 275,722,093.17 747,045.21
94.55
203.44
138.03
82 Dentacoin Dentacoin DCN 0.0008418 0.00000004 275,108,459.63 228,689.97
1.62
-0.47
-5.17
83 PIVX PIVX PIVX 4.83 0.0002066 274,163,939.30 1,865,459.52
0.96
-2.05
0.12
84 Decentraland Decentraland MANA 0.2455 0.0000105 257,771,537.24 12,327,020.92
-0.64
-3.76
4.05
85 KuCoin Shares KuCoin Shares KCS 2.86 0.0001222 257,581,165.01 607,398.76
0.04
-4.08
-10.85
86 Aion Aion AION 0.8636 0.00003695 236,765,725.40 11,257,130.27
0.41
-4.2
5.01
87 MonaCoin MonaCoin MONA 3.58 0.0001533 233,672,250.04 2,008,472.33
1.16
-1.18
-4.34
88 Crypto.com Crypto.com MCO 14.64 0.0006263 231,198,090.20 43,022,882.43
0.5
-3.21
1.76
89 DigixDAO DigixDAO DGD 115.49 0.004941 230,973,456.32 1,089,583.91
0.49
-2.97
4.9
90 ReddCoin ReddCoin RDD 0.007946 0.00000034 228,903,134.58 4,878,646.95
0.52
-1.81
2.13
91 GXChain GXChain GXS 3.75 0.0001604 225,011,792.60 72,073,861.55
-0.31
3.67
9.32
92 WAX WAX WAX 0.2399 0.00001027 224,977,321.96 3,013,652.88
0.17
-3.78
8.15
93 Polymath Polymath POLY 0.7771 0.00003325 224,137,291.16 15,858,507.99
0.79
-1.63
0.57
94 Linkey Linkey LKY 4.47 0.0001912 223,450,314.44 4,429,329.42
0.33
4.65
-0.75
95 STASIS EURS STASIS EURS EURS 7.2 0.0003078 222,923,125.27 1,175,199.84
0.2
-1.38
-0.91
96 Bancor Bancor BNT 3.56 0.0001524 222,078,803.60 5,696,566.57
0.17
-2.72
-1.29
97 ZCoin ZCoin XZC 33.48 0.001432 221,516,686.62 3,826,882.43
0.58
-2.69
6.18
98 Wanchain Wanchain WAN 2.06 0.00008794 218,195,155.14 21,028,264.65
0.48
-2.82
6.7
99 Nexo Nexo NEXO 0.3889 0.00001664 217,769,470.83 23,811,120.43
1.38
-6.6
-10.98
100 Ravencoin Ravencoin RVN 0.07948 0.0000034 216,737,343.61 13,702,197.83
0.7
-2.39
0.44
101 THETA THETA THETA 0.3034 0.00001297 215,561,867.38 6,744,110.28
0.37
-3.01
4
102 Crypto.com Chain Crypto.com Chain CRO 0.0946 0.00000402 205,173,502.21 4,218,804.65
-0.06
-2.76
-11.25
103 MOAC MOAC MOAC 3.27 0.00014 204,464,365.79 405,411.66
-0.11
-6.97
12.14
104 QASH QASH QASH 0.5836 0.00002478 204,256,281.48 1,676,582.95
2.38
-5.79
-18.13
105 Elastos Elastos ELA 14.08 0.0005992 204,115,244.45 13,071,694.85
-0.16
-2.54
-4.06
  Statistique

Capitalisation: HRK 753,238,344,127.46
Le volume 24h: HRK 100,911,542,471.51
Crypto-monnaie: 105
BTC dominance: 54.43%
ETH dominance: 10.67%
XRP dominance: 11.46%
LTC dominance: 1.63%
ETC dominance: 0.4%
DASH dominance: 0.52%