English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kuna croate (depuis 1994) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HRK) Prix (BTC) Capitalisation (HRK) Le volume 24h (HRK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 47826.79 1 820,722,041,137.09 30,427,184,591.60
1.39
2.32
21.18
2 Ethereum Ethereum ETH 2940.08 0.06133 296,390,794,848.77 11,478,469,640.20
0.97
-0.63
6.5
3 XRP XRP XRP 2.93 0.00006101 115,002,377,716.80 1,643,233,216.53
1.12
-3.07
5.41
4 Bitcoin Cash Bitcoin Cash BCH 5114.91 0.1067 88,221,209,390.40 3,849,118,952.25
2.63
-0.86
15.92
5 EOS EOS EOS 52.85 0.001102 47,364,919,167.85 4,988,394,434.19
2.34
0.62
18.76
6 Stellar Stellar XLM 1.8 0.00003751 33,751,684,526.06 896,908,784.39
0.3
-3.01
49.91
7 Litecoin Litecoin LTC 544.28 0.01135 31,291,158,134.12 1,748,109,304.88
1.9
-0.61
11.51
8 Cardano Cardano ADA 1.11 0.00002316 28,791,083,680.71 1,222,025,919.70
2.2
-2.25
34.71
9 IOTA IOTA MIOTA 6.44 0.0001343 17,889,382,459.86 289,273,329.07
1.93
-2.69
4.47
10 Tether Tether USDT 6.28 0.0001311 17,009,996,976.29 18,564,165,089.34
-0.36
-0.24
-0.55
11 TRON TRON TRX 0.2314 0.00000483 15,213,847,239.05 1,529,079,239.93
2.2
-3.1
9.49
12 NEO NEO NEO 221.16 0.004613 14,375,687,348.70 665,232,787.46
2.03
-3.69
5.74
13 Dash Dash DASH 1743.49 0.03637 14,305,793,560.11 1,183,072,664.85
3.47
5.75
22.97
14 Monero Monero XMR 874.4 0.01824 14,202,490,152.66 218,354,564.04
1.82
-1.35
12.67
15 Ethereum Classic Ethereum Classic ETC 106.23 0.002216 10,959,941,206.00 1,395,814,453.39
1.03
-2.5
1.92
16 NEM NEM XEM 1.11 0.00002323 10,021,879,026.88 75,706,559.03
1.63
-4.66
10.35
17 Tezos Tezos XTZ 13.87 0.0002892 8,422,866,105.33 21,727,981.75
2.73
-3.11
8.64
18 Binance Coin Binance Coin BNB 77.59 0.001618 7,410,806,006.04 240,889,551.77
0.57
-5.5
0
19 OmiseGo OmiseGo OMG 45.26 0.000944 6,347,207,565.45 219,636,817.39
1.01
-7.01
4.29
20 VeChain VeChain VEN 10.93 0.0002279 6,059,011,329.19 272,619,803.47
5.37
-4.48
-18.02
21 Zcash Zcash ZEC 1239.77 0.02586 5,449,250,045.40 337,353,099.43
1.35
-2.9
19.7
22 Qtum Qtum QTUM 51.4 0.001072 4,557,703,331.70 880,629,906.35
0.13
-3.34
5.65
23 0x 0x ZRX 7.12 0.0001485 3,814,285,653.75 138,284,054.71
0.81
-7.94
28.92
24 Decred Decred DCR 465.06 0.009701 3,767,329,264.73 17,854,226.88
0.85
1.78
29.43
25 Bytecoin Bytecoin BCN 0.02023 0.00000042 3,719,435,821.62 41,558,758.34
2.3
-4
8.18
26 Zilliqa Zilliqa ZIL 0.4784 0.00000998 3,624,773,098.84 213,904,835.85
2.26
-5.03
11.5
27 BitShares BitShares BTS 1.35 0.00002825 3,580,023,566.87 57,473,774.13
-0.51
-3.63
34.3
28 Lisk Lisk LSK 32.25 0.0006727 3,488,711,625.02 54,406,772.96
1.36
-6.51
3.61
29 ICON ICON ICX 8.95 0.0001866 3,465,693,329.31 252,529,485.68
3.15
-6.27
4.69
30 Ontology Ontology ONT 22.21 0.0004632 3,359,728,278.01 307,969,125.38
1.15
-4.37
0.58
31 Bitcoin Gold Bitcoin Gold BTG 187.48 0.003911 3,212,158,917.77 60,199,555.89
-0.27
-3.44
3.47
32 DigiByte DigiByte DGB 0.2814 0.00000587 2,968,579,762.33 101,648,064.41
-0.31
-2.44
15.8
33 Aeternity Aeternity AE 11.84 0.0002469 2,758,668,038.76 40,433,617.29
1.1
-2.87
10.99
34 Dogecoin Dogecoin DOGE 0.02295 0.00000048 2,647,219,061.70 101,010,406.69
1.94
-4.08
58.17
35 Maker Maker MKR 3915.72 0.08168 2,616,590,608.11 3,199,420.79
1.19
-1.48
10.86
36 Siacoin Siacoin SC 0.07144 0.00000149 2,556,073,592.03 96,661,593.67
1.4
-7.89
10.7
37 Steem Steem STEEM 9.1 0.0001898 2,411,324,867.50 29,704,695.06
1.72
-4.7
6.98
38 Bytom Bytom BTM 2.32 0.00004833 2,322,967,507.32 591,923,594.38
3.05
-0.73
22.76
39 Bitcoin Diamond Bitcoin Diamond BCD 14.8 0.0003086 2,275,043,789.66 25,330,527.10
1.66
2.01
17
40 Verge Verge XVG 0.1502 0.00000313 2,261,247,323.84 48,302,351.37
1.24
-5.95
7.14
41 Augur Augur REP 188.79 0.003938 2,076,678,369.65 18,300,208.85
0.63
-0.88
1.07
42 Nano Nano NANO 15.4 0.0003213 2,052,238,166.62 59,460,604.57
3.18
-10.63
3.33
43 Basic Attention Token Basic Attention Token BAT 2.02 0.00004208 2,017,502,345.85 41,257,021.99
0
-8.47
12.21
44 Waves Waves WAVES 19.35 0.0004035 1,934,505,927.37 108,614,995.32
1.44
3.34
15.29
45 Golem Golem GNT 1.99 0.00004149 1,907,962,702.69 41,502,371.99
1.53
-6.49
10.65
46 Pundi X Pundi X PSX 0.0215 0.00000045 1,876,824,495.06 40,120,717.20
2.8
2.68
2.5
47 Stratis Stratis STRAT 18.18 0.0003792 1,798,664,366.62 25,939,234.78
3.79
-3.65
24.23
48 RChain RChain RHOC 4.86 0.0001013 1,753,245,066.99 2,419,926.81
1.95
-0.22
22.12
49 Waltonchain Waltonchain WTC 43.33 0.0009039 1,739,520,137.41 147,040,968.41
2.17
-2.6
0.38
50 Status Status SNT 0.4822 0.00001006 1,673,304,586.86 81,258,154.71
1.52
-2.22
15.85
51 KuCoin Shares KuCoin Shares KCS 18.2 0.0003796 1,651,049,279.20 5,042,655.26
1.15
-4.18
-11.51
52 Hshare Hshare HSR 36.43 0.0007599 1,575,799,140.55 382,132,313.07
3.16
1.08
20.38
53 Populous Populous PPT 41.48 0.0008652 1,534,865,665.21 36,384,459.25
1.59
-3.73
1.29
54 Wanchain Wanchain WAN 13.76 0.000287 1,460,655,369.06 38,065,264.44
2.52
-9.04
7.33
55 Mixin Mixin XIN 3281.22 0.06844 1,440,776,834.37 402,589.08
1.89
0.67
6.23
56 Mithril Mithril MITH 4.08 0.00008511 1,436,419,222.81 299,846,715.80
1.33
4.12
26.86
57 IOST IOST IOST 0.1521 0.00000317 1,278,031,819.63 100,873,540.49
3.22
-1.38
17.86
58 Ardor Ardor ARDR 1.26 0.00002634 1,261,343,188.17 56,902,531.20
1.91
-6.68
35.22
59 MaidSafeCoin MaidSafeCoin MAID 2.74 0.00005706 1,237,943,370.06 15,090,412.72
1.31
0.57
24.91
60 GXChain GXChain GXS 20.38 0.0004252 1,223,061,561.61 77,381,750.82
2.33
1.47
29.23
61 DigixDAO DigixDAO DGD 610.33 0.01273 1,220,653,473.41 5,355,296.76
0.29
-2.99
6.07
62 aelf aelf ELF 4.57 0.00009541 1,143,460,307.81 111,864,463.73
2.54
-2.64
27.05
63 Huobi Token Huobi Token HT 22.38 0.0004669 1,119,163,152.03 284,494,995.87
0.75
-6.18
12.54
64 Aion Aion AION 5.77 0.0001203 1,061,975,768.84 21,843,908.05
1.35
-9.05
1.21
65 MOAC MOAC MOAC 29.14 0.0006079 1,046,167,376.24 1,834,240.40
-0.03
-0.54
62.65
66 Komodo Komodo KMD 9.9 0.0002065 1,032,081,517.25 6,221,249.81
1.46
-6.84
2.1
67 Nebulas Nebulas NAS 22.31 0.0004654 1,015,137,021.69 126,808,107.95
2.45
0.51
10.36
68 Kin Kin KIN 0.001338 0.00000003 1,011,393,504.15 27,724,550.25
1.5
16.06
55.13
69 Loopring Loopring LRC 1.76 0.00003674 1,007,614,319.41 30,814,824.98
-0.35
-4.04
10.03
70 Bitcoin Private Bitcoin Private BTCP 46.73 0.0009748 957,678,927.25 2,504,916.30
7.18
-12.83
-9.04
71 Ark Ark ARK 8.93 0.0001863 928,328,747.18 4,824,520.82
1.57
-5.42
12.32
72 Power Ledger Power Ledger POWR 2.37 0.0000495 886,843,839.82 85,108,068.37
1.08
0.04
39.47
73 Decentraland Decentraland MANA 0.8258 0.00001723 867,248,107.27 69,951,871.58
4.92
12.79
41.38
74 MonaCoin MonaCoin MONA 14.14 0.000295 862,634,984.81 3,828,040.30
0.07
-3.34
8.42
75 FunFair FunFair FUN 0.1664 0.00000347 833,948,769.77 11,524,512.19
1.52
-4.56
10.01
76 ReddCoin ReddCoin RDD 0.02877 0.0000006 828,929,337.62 16,501,774.42
1.02
-5.92
8.5
77 Kyber Network Kyber Network KNC 6.14 0.000128 823,127,289.41 35,475,024.37
1.28
-8.03
8.53
78 Emercoin Emercoin EMC 19.35 0.0004036 813,439,231.45 8,269,178.08
1.74
-0.29
15.38
79 ZenCash ZenCash ZEN 185.28 0.003865 799,806,601.41 37,384,465.49
1.44
3.82
42.5
80 Cryptonex Cryptonex CNX 17.53 0.0003656 795,363,098.42 19,108,854.71
2.76
2.46
21.44
81 Loom Network Loom Network LOOM 1.34 0.00002786 783,790,563.23 24,448,843.90
1.59
-8.09
13.09
82 Dentacoin Dentacoin DCN 0.002377 0.00000005 773,092,382.28 312,369.66
0.31
-4.87
10.68
83 WAX WAX WAX 0.8221 0.00001715 765,223,067.94 9,241,621.87
1.89
-6.19
16.83
84 Bancor Bancor BNT 14 0.0002921 716,369,738.67 58,519,255.27
0.06
-2.18
7.87
85 PIVX PIVX PIVX 12.6 0.0002629 715,690,686.82 5,710,291.09
1.78
-4.09
13.23
86 TenX TenX PAY 6.55 0.0001366 715,382,189.15 59,267,225.88
0.91
-2.45
43.68
87 MCO MCO MCO 44.39 0.0009259 701,079,141.80 65,353,293.52
-0.95
-6.14
8.6
88 Dropil Dropil DROP 0.03462 0.00000072 695,569,154.70 2,940,144.50
1.13
-0.89
6.58
89 Gas Gas GAS 68.09 0.00142 689,666,481.46 25,956,264.22
-0.47
-10.26
-2.25
90 CyberMiles CyberMiles CMT 0.9852 0.00002055 682,556,679.90 53,767,033.86
3.73
-4.86
11.26
91 Polymath Polymath POLY 2.46 0.00005124 679,052,766.51 14,163,885.33
0.62
-5.52
17.39
92 Paypex Paypex PAYX 9.82 0.0002048 671,844,787.11 308,695.71
1.04
2.93
13.58
93 Enigma Enigma ENG 8.73 0.0001821 653,469,465.83 14,148,369.63
1.95
-3.57
20.03
94 Factom Factom FCT 73.43 0.001532 642,122,293.13 3,441,434.29
0.44
5.45
14.27
95 Nxt Nxt NXT 0.6425 0.0000134 641,871,708.16 21,996,163.81
1.48
0.25
25.61
96 Substratum Substratum SUB 1.6 0.0000333 611,491,833.86 14,966,413.21
1.1
-6.08
25.23
97 Veritaseum Veritaseum VERI 297.77 0.006211 606,443,710.26 13,447,450.71
0.38
-4.02
0.17
98 QASH QASH QASH 1.69 0.00003524 591,257,554.27 8,892,329.24
0.29
-6.06
1.22
99 SmartCash SmartCash SMART 0.5607 0.0000117 590,854,341.41 14,385,772.56
1.72
-4.99
18.94
100 Theta Token Theta Token THETA 0.883 0.00001842 586,306,933.65 30,845,919.47
3.8
-4.91
8.81
101 Nuls Nuls NULS 14.55 0.0003036 582,111,486.45 15,696,408.30
1.89
-11.81
-11.15
102 ZCoin ZCoin XZC 110.96 0.002314 580,104,636.97 10,772,252.68
-1.99
6.14
8.47
103 Gifto Gifto GTO 1.08 0.00002261 578,674,618.58 382,107,714.99
2.14
-7.14
17.84
104 Ethos Ethos BQX 7.43 0.0001549 574,539,941.24 15,701,201.77
1.59
-11.37
-13.74
105 Elastos Elastos ELA 107.67 0.002246 567,023,300.18 11,239,237.62
-1.52
-9.53
3
106 Electroneum Electroneum ETN 0.07407 0.00000155 551,617,376.18 2,985,051.75
1.91
-2.07
8.17
107 Cortex Cortex CTXC 3.57 0.00007445 534,625,891.99 76,371,337.70
-0.03
-5.95
2.43
108 Nexus Nexus NXS 9.1 0.0001897 530,979,164.72 13,479,554.35
-3.95
-8.59
10.51
109 Byteball Bytes Byteball Bytes GBYTE 819.05 0.01708 529,063,845.29 1,138,228.49
1.84
2.32
9.33
110 Storm Storm STORM 0.1164 0.00000243 523,290,677.74 41,983,232.77
1.91
-3.34
15.16
111 SysCoin SysCoin SYS 0.9729 0.00002029 522,550,263.15 5,614,957.79
-0.91
-7.92
5.79
112 Dragonchain Dragonchain DRGN 2.15 0.00004484 512,474,280.98 13,788,480.91
-0.43
-2.6
25.84
113 Bibox Token Bibox Token BIX 4.88 0.0001018 509,224,030.48 284,965,512.84
0.41
5.77
14.24
114 SALT SALT SALT 7.8 0.0001626 500,909,636.10 24,346,478.07
1.23
-11.42
18.04
115 High Performance Blockchain High Performance Blockchain HPB 14.67 0.0003061 494,559,183.33 84,633,767.08
1.05
1.21
24.17
116 Centrality Centrality CENNZ 0.6214 0.00001296 491,348,529.42 2,937,255.80
2.78
1.35
-1.58
117 Game.com Game.com GTC 0.6426 0.0000134 489,339,604.86 10,821,511.90
0.87
-1.57
11.05
118 ChainLink ChainLink LINK 1.39 0.00002905 487,453,374.23 3,936,776.39
1.82
-4.56
7.17
119 TrueUSD TrueUSD TUSD 6.26 0.0001307 485,963,267.17 83,703,455.38
-0.37
-0.23
-0.63
120 Scry.info Scry.info DDD 1.38 0.00002885 470,388,259.81 6,164,554.41
-0.04
0.39
-2.34
121 CyberVein CyberVein CVT 0.4241 0.00000885 445,879,358.78 46,527,442.78
3.05
3.23
21.74
122 Fusion Fusion FSN 14.74 0.0003075 437,584,037.36 34,182,742.57
1.43
-5.56
4.39
123 ODEM ODEM ODE 2.43 0.00005062 431,222,622.68 47,940,885.85
0.05
4.23
11.92
124 Metaverse ETP Metaverse ETP ETP 11.72 0.0002445 427,764,877.98 78,108,970.75
2.2
-1.77
33.95
125 Civic Civic CVC 1.23 0.00002574 422,825,881.52 32,099,538.14
1.21
-4.82
12.95
126 WaykiChain WaykiChain WIC 2.35 0.00004904 421,812,712.16 12,641,138.52
-1.01
-6.12
-10.65
127 BitcoinDark BitcoinDark BTCD 325.73 0.006794 419,822,955.18 786,179.62
3.33
5.37
22.91
128 Storj Storj STORJ 3.08 0.00006423 418,140,018.15 26,419,212.55
1.13
1.62
15.19
129 Santiment Network Token Santiment Network Token SAN 6.61 0.0001379 414,264,503.57 16,249,108.06
0.92
-4.19
15.8
130 Noah Coin Noah Coin NOAH 0.01262 0.00000026 412,592,433.85 2,831,282.26
3.19
-5.4
-19.38
131 Iconomi Iconomi ICN 4.14 0.00008629 410,193,484.78 2,077,622.56
1.35
-1.18
18.72
132 Blocknet Blocknet BLOCK 77.89 0.001625 408,522,771.10 278,105.17
1.59
-1.92
11.09
133 Skycoin Skycoin SKY 40.1 0.0008364 400,967,498.45 5,988,350.22
1.71
-4.51
-2.73
134 Ignis Ignis IGNIS 0.5263 0.00001098 400,596,572.14 57,812,470.66
1.23
8.94
45.44
135 Matrix AI Network Matrix AI Network MAN 2.63 0.00005477 393,889,876.22 97,688,405.50
-0.45
-1.9
-2.72
136 KickCoin KickCoin KICK 0.7703 0.00001607 389,359,232.99 41,945,768.01
8.82
20.82
107.25
137 Tokenpay Tokenpay TPAY 24.74 0.000516 382,559,190.53 2,129,505.57
1.78
-1.23
-0.43
138 iExec RLC iExec RLC RLC 4.78 0.00009964 382,473,116.20 3,419,699.68
1.24
-6.1
10.48
139 Holo Holo HOT 0.002841 0.00000006 378,481,315.82 9,813,117.08
0.49
-5.04
20.1
140 Bluzelle Bluzelle BLZ 2.04 0.00004249 372,945,380.91 41,037,531.50
2.44
-4.67
25.19
141 Gnosis Gnosis GNO 329.48 0.006873 363,936,633.41 7,877,564.16
0.78
-1.51
28.16
142 Nucleus Vision Nucleus Vision NCASH 0.08166 0.0000017 361,072,755.55 13,574,982.26
1.64
-7.31
7.09
143 Particl Particl PART 35.59 0.0007423 357,389,345.61 1,861,474.88
1.74
1.17
14.5
144 PRIZM PRIZM PZM 6.26 0.0001306 342,272,184.06 146,479.00
0.95
-6.07
-11.22
145 Dai Dai DAI 6.28 0.0001309 340,548,225.02 5,049,561.64
0.06
-0.09
0.27
146 Revain Revain R 1.82 0.000038 339,683,325.26 38,520,076.49
1.99
-0.33
-1.93
147 MediShares MediShares MDS 0.3238 0.00000675 333,908,316.02 4,482,058.89
0.67
-4.51
-1.45
148 DeepBrain Chain DeepBrain Chain DBC 0.2222 0.00000463 333,294,417.51 6,012,140.97
0.68
-6.21
1.11
149 SingularityNET SingularityNET AGI 0.6141 0.00001281 331,392,425.19 17,908,531.86
-0.64
-11.51
-7.23
150 Request Network Request Network REQ 0.4742 0.00000989 330,865,774.16 7,427,230.22
-0.71
-11.23
12.7
151 Neblio Neblio NEBL 24.16 0.0005039 322,274,828.06 20,016,334.36
0.38
-14.18
-0.62
152 SmartMesh SmartMesh SMT 0.2275 0.00000474 321,585,772.99 3,470,125.73
-0.29
-6.54
4.66
153 BnkToTheFuture BnkToTheFuture BFT 0.5039 0.00001051 317,456,992.88 6,058,650.25
-1.11
-5.73
5.81
154 TaTaTu TaTaTu TTU 3.22 0.00006722 311,694,181.75 202,929.68
1.83
0.41
1.22
155 Vertcoin Vertcoin VTC 6.87 0.0001433 310,216,108.82 8,603,838.01
-0.7
-3.71
18.91
156 Time New Bank Time New Bank TNB 0.1295 0.0000027 305,728,827.58 13,390,307.50
0.69
-8.23
2.64
157 THEKEY THEKEY TKY 0.06014 0.00000125 304,297,062.09 1,940,056.26
0.1
-5.78
4.73
158 Aragon Aragon ANT 10.72 0.0002235 302,367,532.55 1,495,165.44
0.25
-1.85
11.49
159 Achain Achain ACT 0.5445 0.00001136 301,405,886.68 37,832,718.05
0.72
-3.51
0.71
160 Nexo Nexo NEXO 0.5376 0.00001121 301,068,552.50 2,422,235.24
1.51
0.27
-5.79
161 Ubiq Ubiq UBQ 7.19 0.00015 300,030,236.34 769,799.82
1.98
-5.55
25.16
162 Safe Exchange Coin Safe Exchange Coin SAFEX 0.1942 0.00000405 299,619,713.44 226,664.30
1.79
6.16
20.9
163 Enjin Coin Enjin Coin ENJ 0.3922 0.00000818 296,552,851.02 12,368,793.71
2.8
-0.04
4.67
164 Groestlcoin Groestlcoin GRS 4.21 0.00008772 296,451,891.70 31,432,867.31
1.61
-3.33
20.44
165 Ruff Ruff RUFF 0.3204 0.00000668 295,378,425.53 7,267,342.75
2.93
-3.51
11.14
166 Cindicator Cindicator CND 0.2029 0.00000423 293,413,329.69 3,926,653.34
1.73
-4.37
9.43
167 Streamr DATAcoin Streamr DATAcoin DATA 0.427 0.00000891 289,132,476.73 10,592,623.68
0.63
-2.41
3.69
168 Raiden Network Token Raiden Network Token RDN 5.74 0.0001197 287,925,922.36 9,686,216.26
1.44
5.87
23.41
169 Nexty Nexty NTY 0.00273 0.00000006 285,787,971.46 4,262,322.41
-3.11
-1.77
-2.3
170 Quantstamp Quantstamp QSP 0.4583 0.00000956 282,899,463.99 5,708,953.96
1.58
-5.38
11.05
171 Bottos Bottos BTO 0.5506 0.00001149 280,093,189.77 20,743,238.93
1.92
0.73
-3.82
172 CRYPTO20 CRYPTO20 C20 6.78 0.0001414 273,646,590.08 330,507.90
1.46
0.1
27.63
173 Genaro Network Genaro Network GNX 0.8723 0.0000182 268,449,004.81 5,847,207.74
1.18
-4.45
1.02
174 Pillar Pillar PLR 1.03 0.00002145 266,691,113.04 159,973.88
1.17
0.95
5.48
175 DigitalNote DigitalNote XDN 0.03859 0.0000008 266,522,351.34 10,435,385.23
3.11
-2.95
17.11
176 Cube Cube AUTO 0.03889 0.00000081 263,506,432.17 3,704,526.44
1.38
0.07
7.46
177 Arcblock Arcblock ABT 2.82 0.00005884 262,926,264.56 50,354,209.02
0.12
-2.12
1.32
178 DEW DEW DEW 2.54 0.0000529 261,824,088.02 201,993.69
0.65
3.67
6.04
179 Asch Asch XAS 2.8 0.00005835 261,133,361.53 33,605,318.59
0.87
-1.03
8.83
180 Dynamic Trading Rights Dynamic Trading Rights DTR 0.2123 0.00000443 258,539,444.36 141,213.75
-2.38
-4.36
2.17
181 Docademic Docademic MTC 1.2 0.00002502 257,009,816.40 2,245,740.92
2.76
-4.55
-9.78
182 True Chain True Chain TRUE 5.53 0.0001154 256,923,016.74 371,282,040.35
0.14
-4.27
1.21
183 Bitcoin Interest Bitcoin Interest BCI 13.99 0.0002918 256,405,851.73 80,237.02
10.15
9.41
22.01
184 Po.et Po.et POE 0.1096 0.00000229 253,977,088.54 12,441,578.77
0.61
-10.45
9.02
185 Ambrosus Ambrosus AMB 1.74 0.00003629 251,527,852.18 5,186,017.87
0.8
-8.33
-2.76
186 WhiteCoin WhiteCoin XWC 1 0.00002094 250,333,331.95 2,509,892.68
2.1
5.75
47.66
187 SONM SONM SNM 0.6936 0.00001447 249,408,141.69 6,747,945.00
-0.84
-12.6
-6.95
188 BLOCKv BLOCKv VEE 0.1249 0.00000261 245,904,411.21 4,492,276.55
0.5
-2.13
13.72
189 SIRIN LABS Token SIRIN LABS Token SRN 1.07 0.00002225 244,549,208.81 10,162,661.99
1.07
-5.35
2.62
190 GoChain GoChain GO 0.4825 0.00001006 240,911,702.65 12,507,615.14
2.8
-6.01
3.28
191 BOScoin BOScoin BOS 0.5336 0.00001113 237,967,370.18 195,859.94
2.35
3.09
3.33
192 POA Network POA Network POA 1.08 0.00002259 236,445,657.74 4,750,039.11
2.44
-8.66
4.58
193 Peercoin Peercoin PPC 9.43 0.0001973 234,418,448.62 3,533,279.71
-0.99
-6.68
3.03
194 Metal Metal MTL 9.21 0.0001922 232,585,797.63 22,482,133.41
13.8
2.66
18.51
195 Bread Bread BRD 2.56 0.0000534 227,165,997.16 8,277,440.51
1.82
-3.27
1.87
196 bitCNY bitCNY BITCNY 0.9492 0.0000198 226,852,188.83 48,099,070.38
3.26
2.27
-5.04
197 BridgeCoin BridgeCoin BCO 8.37 0.0001745 225,876,717.59 14,576.69
1.77
4.51
15.42
198 Dent Dent DENT 0.02121 0.00000044 225,182,295.09 27,577,718.68
0.09
-9.79
-16.02
199 Telcoin Telcoin TEL 0.007158 0.00000015 224,347,632.04 1,405,016.66
6.05
-2.91
12.72
200 Storiqa Storiqa STQ 0.02736 0.00000057 219,763,503.77 3,086,585.02
0.2
-4.31
-8.58
201 Soarcoin Soarcoin SOAR 0.2033 0.00000424 218,746,310.42 934,367.23
-0.51
8.27
157.48
202 eosDAC eosDAC EOSDAC 0.3295 0.00000687 217,714,667.27 1,248,957.66
0.54
-6
0.73
203 SophiaTX SophiaTX SPHTX 1.12 0.00002346 217,365,330.49 1,634,125.62
-0.91
-6.83
12.62
204 Edgeless Edgeless EDG 2.27 0.00004736 217,128,305.99 3,368,813.21
1.44
0.95
17
205 GameCredits GameCredits GAME 3.37 0.00007025 216,747,174.63 898,700.03
1.18
-1.96
20.65
206 Tokenomy Tokenomy TEN 1.48 0.00003085 215,908,229.00 6,438,955.37
0.26
-0.86
7.19
207 ZClassic ZClassic ZCL 48.57 0.001013 215,535,934.02 1,817,936.29
-1.68
-10.67
-0.04
208 Genesis Vision Genesis Vision GVT 57.03 0.00119 212,555,940.64 14,130,583.33
1.9
-4.05
24.12
209 Odyssey Odyssey OCN 0.0443 0.00000092 210,428,863.35 70,276,692.28
1.87
-7.48
8.86
210 Primecoin Primecoin XPM 8.59 0.0001791 208,812,587.09 3,910,147.40
3.95
-6.19
12.2
211 IHT Real Estate Protocol IHT Real Estate Protocol IHT 0.4051 0.00000845 205,254,198.43 39,347,076.29
0.57
-6.02
8.75
212 Credits Credits CS 1.46 0.00003041 201,582,318.05 6,324,416.65
0.21
-10.41
-18.98
213 Trade Token Trade Token TIO 2.24 0.00004674 201,475,751.64 745,529.73
0.33
1.08
7.07
214 Aston Aston ATX 0.2443 0.00000509 201,267,740.25 596,953.58
-0.97
-0.61
-9.83
215 ETHLend ETHLend LEND 0.1825 0.00000381 200,432,175.27 4,187,607.35
1.8
-5.23
13.64
216 Sakura Bloom Sakura Bloom SKB 0.07709 0.00000161 199,123,349.69 813,590.70
-12.03
8.23
-12.23
217 NavCoin NavCoin NAV 3.13 0.00006521 197,215,201.54 10,654,749.58
2.06
6.75
21.98
218 EDUCare EDUCare EKT 0.4348 0.00000907 195,675,866.80 26,527,191.78
1.91
-5.98
-7.13
219 BitBay BitBay BAY 0.1908 0.00000398 193,113,473.00 287,823.30
1.83
-5.78
16.99
220 Unobtanium Unobtanium UNO 953.21 0.01988 189,650,581.63 26,607.10
1.45
-2.24
1.9
221 Red Pulse Red Pulse RPX 0.2341 0.00000488 189,477,638.26 4,048,722.85
0.74
-7.02
8.32
222 Ink Ink INK 0.4084 0.00000852 189,438,193.04 20,516,873.59
0.45
3.5
6.62
223 Einsteinium Einsteinium EMC2 0.8703 0.00001815 189,095,232.84 2,699,222.15
2.46
-2.51
18.95
224 All Sports All Sports SOC 0.2243 0.00000468 189,089,304.08 14,171,769.33
0.4
-11.3
-17.46
225 Mainframe Mainframe MFT 0.08673 0.00000181 187,663,101.55 47,859,270.71
1.41
-11.66
-20.35
226 IoTeX IoTeX IOTX 0.1609 0.00000336 183,575,810.18 8,002,572.82
1.59
-3.51
2.15
227 Rock Rock RKT 0.4632 0.00000966 182,056,204.35 1,068,035.68
1.53
2.21
10.57
228 AdEx AdEx ADX 2.47 0.00005155 181,463,195.29 6,387,803.99
0.07
-9.25
9.43
229 Endor Protocol Endor Protocol EDR 0.345 0.0000072 181,416,717.55 2,551,154.37
0.75
-11.17
4.13
230 Viacoin Viacoin VIA 7.84 0.0001635 180,865,600.89 2,536,181.08
2.26
0.06
21.71
231 IoT Chain IoT Chain ITC 2.95 0.00006162 178,900,183.39 24,170,128.82
-0.04
-13.62
14.05
232 Eidoo Eidoo EDO 6.09 0.000127 178,111,960.24 14,735,317.47
1.29
-8.23
10.29
233 Bitcore Bitcore BTX 11.22 0.0002341 175,395,702.35 2,716,686.78
1.78
9.36
12.72
234 QuarkChain QuarkChain QKC 0.488 0.00001018 174,420,559.08 63,035,145.96
4.66
-5.74
3.02
235 Tao Tao XTO 5.27 0.00011 174,207,098.27 17,370.46
1.84
-18.96
28.45
236 APIS APIS APIS 0.03915 0.00000082 172,879,407.87 196,940,365.39
1.82
2.01
46.45
237 Jibrel Network Jibrel Network JNT 1.07 0.00002225 170,648,558.24 6,174,109.82
1
-12.66
17.85
238 LGO Exchange LGO Exchange LGO 1.42 0.00002952 170,308,865.17 300,291.37
2.02
-14.43
-1.56
239 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3.25 0.00006772 168,822,473.05 1,442,576.02
1.21
-2.17
29.49
240 DATA DATA DTA 0.03637 0.00000076 168,271,211.33 6,830,821.58
1.27
-4.68
-3.97
241 MinexCoin MinexCoin MNX 42.21 0.0008804 168,114,073.80 223,699.91
0.84
2
5.24
242 Selfkey Selfkey KEY 0.06899 0.00000144 167,542,679.50 26,101,897.42
2.43
-2.52
-21.02
243 NANJCOIN NANJCOIN NANJ 0.008619 0.00000018 166,872,318.96 719,159.33
1.78
1.05
20.93
244 Nectar Nectar NEC 2.02 0.00004218 166,527,107.09 4,122,100.79
0.35
-7
-12.03
245 SaluS SaluS SLS 164.46 0.00343 166,228,095.45 692,852.01
1.84
-2.74
16.26
246 Burst Burst BURST 0.08433 0.00000176 165,727,833.73 4,763,618.51
0.79
-7.57
2.29
247 Crypterium Crypterium CRPT 2.1 0.00004372 165,691,750.25 4,855,842.36
-1.63
-6.62
-13.22
248 FairCoin FairCoin FAIR 3.08 0.00006435 164,102,399.43 9,252.34
12.95
1.39
12.45
249 United Traders Token United Traders Token UTT 4.38 0.00009146 163,739,161.59 18,801.69
-1.57
13.06
60.04
250 Electra Electra ECA 0.006182 0.00000013 163,452,329.15 755,261.73
-2.58
12.35
-6.09
251 Lympo Lympo LYM 0.2248 0.00000469 163,194,951.32 26,861,473.27
0.26
-6.06
32.84
252 DAEX DAEX DAX 0.4385 0.00000915 162,378,787.28 26,069,919.93
0.95
-1.26
-15.38
253 Delphy Delphy DPY 3.79 0.00007903 161,488,311.84 9,473,600.61
0
4.43
17.38
254 OriginTrail OriginTrail TRAC 0.6008 0.00001253 161,164,891.34 624,711.56
-1.3
-12.4
1.4
255 MobileGo MobileGo MGO 1.64 0.00003422 160,819,679.47 3,245,110.14
1.78
-3.05
38.69
256 Wagerr Wagerr WGR 0.8764 0.00001828 160,383,101.53 381,567.19
2.43
4.29
9.78
257 Gulden Gulden NLG 0.3986 0.00000832 159,986,006.65 850,304.90
0.54
-2.59
11.39
258 Internet Node Token Internet Node Token INT 0.5399 0.00001126 159,779,414.38 20,862,066.54
0.21
-8.67
6.71
259 NAGA NAGA NGC 2.77 0.00005778 159,740,826.95 3,551,766.10
3.76
17.98
51.58
260 StakeNet StakeNet XSN 2.23 0.00004646 156,720,946.85 803,959.61
3.73
4.59
-6.86
261 Apex Apex CPX 0.3611 0.00000753 156,173,286.54 5,541,964.59
0.78
-9.97
-11.45
262 OST OST OST 0.4334 0.00000904 154,174,302.13 4,417,283.96
1.98
-6.5
9.13
263 Republic Protocol Republic Protocol REN 0.2691 0.00000561 152,948,895.55 6,787,869.56
0.12
-1.12
19.29
264 Aeon Aeon AEON 9.58 0.0001999 151,730,332.28 148,695.98
0.57
0.93
21.47
265 Mobius Mobius MOBI 0.4001 0.00000834 150,685,557.55 2,326,864.10
0.66
-2.78
29.63
266 HempCoin HempCoin THC 0.6237 0.00001301 150,438,441.53 3,088,098.75
0.7
17.3
85.17
267 ION ION ION 6.92 0.0001444 150,026,587.81 957,451.58
2.29
0.38
33.75
268 Ternio Ternio TERN 0.3668 0.00000765 149,405,126.98 13,176,051.98
-0.84
-4.7
-6.12
269 UTRUST UTRUST UTK 0.475 0.00000991 147,852,755.25 1,371,790.34
2.51
-4.2
2.48
270 AirSwap AirSwap AST 0.9659 0.00002015 144,892,106.05 6,295,517.07
4.96
-5.4
3.87
271 SingularDTV SingularDTV SNGLS 0.2402 0.00000501 144,091,344.20 2,431,733.88
0.86
-8.39
8.8
272 CasinoCoin CasinoCoin CSC 0.003994 0.00000008 143,684,958.82 46,416.18
2.32
7.22
44.26
273 LoyalCoin LoyalCoin LYL 0.02877 0.0000006 141,945,275.93 512,521.65
0.17
-2.99
1.94
274 SwftCoin SwftCoin SWFTC 0.03891 0.00000081 141,617,055.65 37,178,283.19
0.74
-6.63
0.15
275 ATN ATN ATN 1.68 0.00003495 141,248,948.65 2,525,320.09
1.12
-2.73
5.37
276 district0x district0x DNT 0.2353 0.00000491 141,184,987.36 4,924,174.54
2.37
-7.33
6.72
277 NKN NKN NKN 0.9648 0.00002013 141,161,732.72 2,951,491.15
3.27
-10.83
-17.48
278 Ripio Credit Network Ripio Credit Network RCN 0.2847 0.00000594 139,930,094.63 13,790,562.28
1.45
-6.98
8.35
279 CloakCoin CloakCoin CLOAK 26.71 0.0005571 137,973,778.41 2,077,755.01
2.22
-2.96
22.83
280 LBRY Credits LBRY Credits LBC 0.8143 0.00001699 136,185,075.98 2,579,423.23
1.57
-5.8
30.9
281 SpankChain SpankChain SPANK 0.4534 0.00000946 136,026,954.53 1,753,621.80
-1.52
1.11
-6.82
282 PCHAIN PCHAIN PAI 0.3104 0.00000647 135,510,092.27 2,252,533.77
4.03
-4.97
-4.4
283 Counterparty Counterparty XCP 51.76 0.00108 135,398,543.16 688,222.52
1.34
-8.82
15.52
284 Litecoin Cash Litecoin Cash LCC 0.2322 0.00000484 134,394,903.97 665,895.04
1.29
4.16
-10.64
285 Covesting Covesting COV 7.67 0.0001601 134,303,266.69 407,530.77
1.19
-5.67
10.36
286 Cryptaur Cryptaur CPT 0.01975 0.00000041 134,270,305.28 829,428.07
0.76
-2.11
4.85
287 Hydro Protocol Hydro Protocol HOT 0.1899 0.00000396 133,309,548.73 1,363,704.51
1.07
-0.02
0.3
288 Cobinhood Cobinhood COB 0.3625 0.00000756 133,275,420.48 159,167.82
1.7
-3.14
18.54
289 Universa Universa UTNP 0.07181 0.0000015 132,497,433.91 1,830,582.23
-1.75
0.24
3.93
290 TokenCard TokenCard TKN 5.48 0.0001143 132,456,733.56 1,022,794.15
0.13
-7.98
-15.63
291 Eximchain Eximchain EXC 1.96 0.00004096 132,162,578.46 244,972.20
-1.2
5.72
4.57
292 Wings Wings WINGS 1.47 0.00003059 131,551,543.43 11,255,762.48
0.75
-3.76
18.68
293 Ravencoin Ravencoin RVN 0.1068 0.00000223 131,496,740.18 2,050,993.57
0.93
4.67
18.65
294 Feathercoin Feathercoin FTC 0.6324 0.00001323 131,042,647.16 5,036,026.39
-3.33
9.16
30.33
295 TomoChain TomoChain TOMO 2.37 0.0000495 130,526,863.43 1,934,663.61
1.09
-0.95
2.19
296 Mothership Mothership MSP 0.9323 0.00001945 130,526,201.17 613,321.39
0.9
5.11
17.46
297 GINcoin GINcoin GIN 54.88 0.001145 128,211,623.49 724,015.87
4.32
4.49
17.34
298 BitRent BitRent RNTB 0.1522 0.00000317 128,119,342.88 2,890,614.07
1.84
-1.98
12.32
299 Distributed Credit Chain Distributed Credit Chain DCC 0.146 0.00000305 127,837,045.31 44,863,919.31
-0.15
-8.72
-16.91
300 Hydro Hydro HYDRO 0.04104 0.00000086 126,837,959.92 7,474,975.71
-2.7
-29.12
-19.22
301 Zeepin Zeepin ZPT 0.2525 0.00000527 126,232,891.49 877,652.91
0.82
-1.72
24.82
302 BABB BABB BAX 0.006005 0.00000013 126,107,012.43 1,225,822.85
0.82
-4.15
2.29
303 WePower WePower WPR 0.2807 0.00000585 125,883,958.38 31,597,926.68
-2.87
-6.73
13.87
304 CPChain CPChain CPC 0.4351 0.00000908 125,633,329.25 30,115,609.01
0.35
-5.58
11.93
305 PayPie PayPie PPP 1.52 0.00003165 125,162,465.38 99,064.01
0.5
-1.37
-1.6
306 Steem Dollars Steem Dollars SBD 8 0.0001668 124,279,211.68 5,580,179.90
1.62
-2.39
16.91
307 Presearch Presearch PRE 0.7959 0.0000166 123,358,480.61 589,646.70
1.43
2.7
19.17
308 LEOcoin LEOcoin LEO 1.21 0.00002516 122,700,961.53 7,945,366.54
-1.79
20.41
42.15
309 Aurora DAO Aurora DAO AURA 0.9179 0.00001915 122,556,034.73 893,647.96
0.7
9.67
10.98
310 Dock Dock DOCK 0.3134 0.00000654 120,793,570.24 5,475,606.56
1.49
4.49
26.42
311 AppCoins AppCoins APPC 1.21 0.00002516 120,704,556.76 4,396,016.09
3.05
-7.27
-1.12
312 Paccoin Paccoin PAC 0.02883 0.0000006 120,254,178.67 402,768.83
0.68
-1.03
17.48
313 Yee Yee YEE 0.08688 0.00000181 118,603,793.09 5,780,994.78
1.39
-4.34
7.08
314 Modum Modum MOD 6.38 0.0001332 116,619,845.04 1,153,290.08
1.56
-10
5.27
315 Tierion Tierion TNT 0.2691 0.00000561 115,294,475.68 4,602,267.77
1.84
-6.54
3.84
316 INS Ecosystem INS Ecosystem INS 3.79 0.00007903 114,803,454.01 15,471,556.69
2.52
-7.63
10.1
317 Lunyr Lunyr LUN 49.83 0.001039 114,507,129.23 27,624,581.16
1.47
-4.57
11.13
318 TokenClub TokenClub TCT 0.2374 0.00000495 114,275,692.91 1,962,976.62
-1.55
-6.25
8.27
319 Neumark Neumark NEU 3.93 0.00008193 112,847,566.68 998,063.63
-0.49
9.53
90.92
320 Phore Phore PHR 7.93 0.0001655 110,136,758.21 3,746,898.19
1.49
1.76
15.38
321 Namecoin Namecoin NMC 7.47 0.0001563 110,090,097.56 1,092,299.47
33.25
-17.55
-10.34
322 ugChain ugChain UGC 0.1934 0.00000403 110,012,336.11 6,438,955.37
1.56
-5.32
9.34
323 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.34 0.00002796 109,995,249.91 461,135.64
0.71
-9.15
0.16
324 Stox Stox STX 2.21 0.00004614 109,526,063.76 9,101,854.36
-6.83
-14.19
-10.01
325 Zebi Zebi ZCO 0.2273 0.00000474 108,565,061.23 1,528,171.00
0.22
-34.19
15.03
326 ECC ECC ECC 0.004323 0.00000009 108,066,742.13 28,899.14
1.85
11.84
26.24
327 OracleChain OracleChain OCT 3.6 0.00007502 107,901,335.86 163,332.46
0.68
-1.43
12.79
328 FuzeX FuzeX FXT 0.1466 0.00000306 107,074,846.95 537,267.94
5.96
-8.96
-7.82
329 WaBi WaBi WABI 2.37 0.00004935 107,059,709.67 3,835,413.41
2.59
-12.29
8.16
330 Peerplays Peerplays PPY 24.09 0.0005025 106,653,481.97 952.38
7.05
5.18
33.63
331 Hive Project Hive Project HVN 0.2843 0.00000593 106,604,500.27 124,063.85
2.37
1.52
19.15
332 0chain 0chain ZCN 2.65 0.00005534 106,130,463.88 779,853.50
0.31
-6.11
-4.6
333 Primas Primas PST 2.01 0.00004187 105,774,958.67 12,905,157.83
1.9
-8.27
15.81
334 TE-FOOD TE-FOOD TFD 0.2132 0.00000445 104,291,139.88 1,842,237.93
-0.6
-10.09
20.92
335 DECENT DECENT DCT 2.02 0.0000422 103,792,978.46 955,029.61
1.92
0.07
5.89
336 Blox Blox CDT 0.1556 0.00000325 103,044,131.15 3,510,775.62
0.5
-1.56
13.63
337 Bankex Bankex BKX 1.38 0.00002883 102,768,960.71 7,556,653.92
1.78
-6.54
21.59
338 Experience Points Experience Points XP 0.0004249 0.000000009 100,629,962.81 323,595.84
0.41
-8.73
13.83
339 Etherparty Etherparty FUEL 0.2058 0.00000429 100,045,518.93 1,501,390.64
1.2
-7.68
-1.61
340 DecentBet DecentBet DBET 0.771 0.00001608 100,015,439.90 184,277.40
1.64
-6.5
63.55
341 Proxeus Proxeus XES 0.5029 0.00001049 99,691,823.88 2,549,205.44
1.47
9.93
99.82
342 Havven Havven HAV 1.54 0.00003216 97,563,712.20 5,454,010.71
4.49
-9.72
-1.67
343 YOYOW YOYOW YOYOW 0.3559 0.00000742 97,215,548.56 1,824,697.61
1.27
-6.8
5.72
344 TrustNote TrustNote TTT 0.3128 0.00000652 96,040,025.61 15,443,868.09
1.44
-7.51
5.69
345 TaaS TaaS TAAS 11.77 0.0002454 95,842,370.64 1,245,343.63
0.71
0.58
2.91
346 Pura Pura PURA 0.547 0.00001141 95,357,939.99 270,308.22
2.72
4.59
16.68
347 Linda Linda LINDA 0.01053 0.00000022 95,255,101.13 525,040.17
1.82
-3.03
-13.74
348 HTMLCOIN HTMLCOIN HTML 0.001441 0.00000003 94,930,034.45 964,313.81
1.91
4.98
-1.79
349 Mercury Mercury MER 0.9381 0.00001957 93,813,893.77 4,886,022.30
2.87
-0.44
30.52
350 Melon Melon MLN 155.94 0.003253 93,468,423.31 1,326,605.57
0.73
-0.22
9.99
351 Crowd Machine Crowd Machine CMCT 0.2076 0.00000433 93,197,554.38 17,802,697.07
0.16
-3.07
79.66
352 DATx DATx DATX 0.06692 0.0000014 93,108,603.97 2,802,155.62
0.42
-2.38
-0.57
353 Sentinel Sentinel SENT 0.04647 0.00000097 92,945,014.18 3,013,169.24
1.5
1.76
4.84
354 Shift Shift SHIFT 7.58 0.000158 92,841,494.13 260,172.55
0.95
-2.95
23.07
355 VIBE VIBE VIBE 0.4598 0.00000959 92,055,642.49 1,313,530.75
1.76
-6.14
6.14
356 Datum Datum DAT 0.1017 0.00000212 92,054,160.30 2,377,454.14
0.83
-3.23
7.26
357 Synereo Synereo AMP 0.9087 0.00001895 91,529,193.29 661,889.97
4.35
-1.91
30.81
358 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.0343 0.00000072 90,990,735.18 1,027,619.16
0.49
1.15
-5.62
359 Elastic Elastic XEL 0.9898 0.00002065 90,740,131.28 311,330.23
2.89
-0.42
21.98
360 Envion Envion ENV 0.8145 0.00001699 90,649,566.23 144,166.78
1.84
3.05
6.17
361 Cashaa Cashaa CAS 0.2019 0.00000421 90,321,844.22 5,143,797.49
0.91
-2.11
4.88
362 Decision Token Decision Token HST 2.8 0.0000585 89,813,339.00 319,135.39
1.55
-4.06
-3.02
363 Blackmoon Blackmoon BMC 4.19 0.00008731 88,562,533.33 4,268,522.39
0.99
3.83
11.57
364 Humaniq Humaniq HMQ 0.4737 0.00000988 87,774,467.86 471,649.11
4.79
-0.18
18.3
365 Unikoin Gold Unikoin Gold UKG 0.6198 0.00001293 87,566,160.03 1,126,503.41
1.37
3.01
19.07
366 Banca Banca BANCA 0.004849 0.0000001 86,817,464.10 2,208,490.61
-0.69
-4.03
-9.92
367 OneRoot Network OneRoot Network RNT 0.3584 0.00000748 86,664,501.93 1,445,641.32
0.59
-1.66
-28.08
368 FirstBlood FirstBlood 1ST 1.01 0.00002106 86,382,387.27 15,538,539.14
1.37
-1.25
7.07
369 Bezant Bezant BZNT 0.3594 0.0000075 86,207,236.38 10,538,444.85
0.06
-0.73
2.92
370 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1.17 0.00002436 85,986,206.94 15,215,042.95
1.23
-1.5
11.23
371 MARK.SPACE MARK.SPACE MRK 0.1892 0.00000395 85,775,023.02 8,842,313.16
2.07
-6.5
-24.74
372 SureRemit SureRemit RMT 0.1709 0.00000356 85,442,980.59 144,822.73
2.32
-7.43
44.77
373 XinFin Network XinFin Network XDCE 0.02233 0.00000047 84,411,690.64 2,614,302.04
-1.06
-4.15
-0.98
374 Pascal Coin Pascal Coin PASC 3.78 0.00007885 82,273,941.57 2,410,970.59
-0.69
-2.45
32.02
375 Cofound.it Cofound.it CFI 0.2531 0.00000528 82,266,612.60 835,457.75
0.92
-2.47
24.5
376 Incent Incent INCNT 1.78 0.00003711 81,874,651.78 234,282.13
4.05
7.47
34.73
377 Pepe Cash Pepe Cash PEPECASH 0.1165 0.00000243 81,744,874.88 40,241.82
1.32
2.08
8.82
378 LinkEye LinkEye LET 0.1357 0.00000283 81,391,993.45 4,373,612.92
0.84
-5.11
0.34
379 XtraBYtes XtraBYtes XBY 0.1889 0.00000394 81,239,725.08 228,398.15
-4.18
-7
4.86
380 QLINK QLINK QLC 0.3379 0.00000705 81,103,401.30 13,348,301.56
1.66
-11.02
0.65
381 GridCoin GridCoin GRC 0.2063 0.0000043 80,531,710.57 195,735.06
1.75
-5.05
31.6
382 Bitcoin Green Bitcoin Green BITG 19.46 0.000406 80,177,529.87 692,587.11
2.65
-1.39
31.62
383 Viberate Viberate VIB 0.4627 0.00000965 79,627,315.14 9,535,915.73
1.23
-5.82
-2.26
384 Boolberry Boolberry XBB 6.72 0.0001401 79,351,955.49 104,027.77
1.84
0.32
24.21
385 Propy Propy PRO 4.03 0.00008398 78,492,713.29 6,778,787.19
-1.63
-8.22
28.17
386 Swarm Swarm SWM 1.54 0.00003203 78,486,488.09 329,012.46
6.84
1.94
-11.43
387 SpaceChain SpaceChain SPC 0.1523 0.00000318 78,424,746.93 1,062,725.02
5.61
5.15
25.18
388 Golos Golos GOLOS 0.6258 0.00001305 77,926,692.73 71,924.76
-8.56
132.59
180.47
389 Fortuna Fortuna FOTA 0.1868 0.0000039 77,667,574.11 8,265,709.12
1.24
-6.67
23.01
390 MediBloc [QRC20] MediBloc [QRC20] MED 0.02615 0.00000055 77,576,996.44 879,109.87
0.44
-5.52
-9.9
391 Bloom Bloom BLT 1.61 0.00003356 76,762,894.86 1,197,308.01
0.68
3.14
23.94
392 DeepOnion DeepOnion ONION 4.85 0.0001011 75,944,107.03 136,746.99
0.09
0.5
18.56
393 IXT IXT IXT 2.12 0.00004424 75,876,670.47 1,718,471.78
2.41
-5.74
-16.15
394 Electrify.Asia Electrify.Asia ELEC 0.1735 0.00000362 75,762,983.23 3,683,946.05
0.72
-1.97
4.31
395 Polybius Polybius PLBT 19.07 0.0003979 75,716,139.67 51,025.17
2.2
-8.7
9.43
396 SHIELD SHIELD XSH 0.1475 0.00000308 75,677,552.23 74,431.24
1.73
-2.52
8.93
397 Constellation Constellation DAG 0.1271 0.00000265 75,654,821.09 13,264,352.75
0.25
-0.95
9.2
398 bitUSD bitUSD BITUSD 6.47 0.000135 75,347,313.65 551,629.43
4.86
2.91
-3.06
399 RealChain RealChain RCT 0.2368 0.00000494 74,375,910.55 29,947,143.75
3.21
-6.36
-21.48
400 XYO Network XYO Network XYO 0.01644 0.00000034 74,106,195.84 276,988.17
6.57
11.18
28.64
401 Maecenas Maecenas ART 1.88 0.00003924 73,909,638.32 121,646.93
1.82
-19.17
-20.14
402 Oyster Oyster PRL 0.8697 0.00001814 73,896,014.78 9,581,579.84
-0.09
-17.3
8.72
403 ColossusXT ColossusXT COLX 0.006721 0.00000014 73,867,941.44 164,533.35
1.96
-4.82
12.12
404 Credo Credo CREDO 0.1337 0.00000279 73,530,916.31 362.16
1.82
-29.54
-30.69
405 Moeda Loyalty Points Moeda Loyalty Points MDA 3.74 0.00007792 73,326,329.73 5,356,848.33
0.52
2.31
21.91
406 Numeraire Numeraire NMR 54.31 0.001133 73,276,679.47 391,769.71
5.15
4.14
29.25
407 CashBet Coin CashBet Coin CBC 0.7565 0.00001578 73,031,310.54 623,877.12
1.07
-4.11
-3.69
408 CEEK VR CEEK VR CEEK 0.2095 0.00000437 72,817,748.82 515,573.70
0.67
-4.5
-14.66
409 Triggers Triggers TRIG 2.26 0.00004714 72,550,147.02 1,784,615.37
2.89
-6.75
-2.58
410 Smartlands Smartlands SLT 14.18 0.0002958 72,346,304.69 1,540,779.09
0.96
-5.69
12.45
411 Grid+ Grid+ GRID 1.84 0.0000383 72,039,440.59 21,981.09
-6.94
-9.81
3.29
412 AurumCoin AurumCoin AU 239.45 0.004995 71,346,500.28 19,132.57
1.84
8.85
38.65
413 BlackCoin BlackCoin BLK 0.9268 0.00001933 71,337,127.78 3,236,444.05
-3.84
-9.59
20.05
414 Zeusshield Zeusshield ZSC 0.06166 0.00000129 71,107,110.58 1,285,255.58
0.6
-0.84
1.38
415 Ormeus Coin Ormeus Coin ORME 4.17 0.00008689 70,936,399.96 13,142,686.90
2.28
2.23
4.59
416 Everex Everex EVX 4.29 0.0000895 70,793,302.25 2,350,989.13
0.54
-3.13
9.04
417 AICHAIN AICHAIN AIT 0.1317 0.00000275 70,477,431.47 7,054,600.96
7.02
3.59
-7.98
418 Quantum Quantum QAU 0.9383 0.00001957 70,247,546.71 2,193,586.70
0.91
0.49
6.16
419 QunQun QunQun QUN 0.08731 0.00000182 70,212,636.37 1,298,519.62
-0.06
-4.3
-1.36
420 RevolutionVR RevolutionVR VOX 0.3337 0.00000696 70,075,139.46 419,301.26
3.61
0.68
18.18
421 Blocktix Blocktix TIX 1.75 0.00003642 69,842,378.62 4,383,130.49
1.78
-2.36
36.71
422 Bismuth Bismuth BIS 6.16 0.0001285 69,711,005.99 154,982.36
1.58
-4.38
0.66
423 Ivy Ivy IVY 0.2198 0.00000458 69,710,343.74 450,531.35
-1.45
-12.97
-24.59
424 SelfSell SelfSell SSC 0.1766 0.00000368 68,874,110.20 2,909,138.31
0.82
-3.68
3.3
425 BrahmaOS BrahmaOS BRM 0.1106 0.00000231 68,488,128.60 2,696,213.62
0.96
-8.28
-7.65
426 Merculet Merculet MVP 0.04622 0.00000096 68,242,324.48 1,953,723.96
1.38
0.72
-33.02
427 Expanse Expanse EXP 6.47 0.0001349 67,874,520.23 347,410.56
1.49
-2.69
32.22
428 Bitcoin Atom Bitcoin Atom BCA 3.74 0.00007795 67,723,185.32 99,291.70
0.41
-1.2
38.25
429 Karma Karma KRM 0.03762 0.00000078 67,061,030.45 10,074,991.94
-0.11
-2.75
0.26
430 COSS COSS COSS 0.5595 0.00001167 66,474,265.51 300,567.63
1.78
2.99
-5.59
431 PotCoin PotCoin POT 0.3011 0.00000628 66,345,100.40 542,920.45
1.64
-6.85
2.2
432 Diamond Diamond DMD 23.12 0.0004824 66,331,754.37 37,013.54
1.84
1.15
22.2
433 Neurotoken Neurotoken NTK 0.8177 0.00001706 66,258,256.59 5,140,984.48
0.39
1.66
8.72
434 Olympus Labs Olympus Labs MOT 1.76 0.00003668 65,641,614.46 3,550,107.31
0.82
-1.75
6.23
435 Datawallet Datawallet DXT 0.1676 0.0000035 65,396,535.67 787,857.33
1.23
3.48
16.7
436 VeriCoin VeriCoin VRC 2.08 0.00004342 64,670,507.80 1,137,282.41
1.38
-3.62
22
437 Rialto Rialto XRL 0.8258 0.00001723 63,584,320.00 42,910.20
0.78
-0.65
-11.38
438 LAToken LAToken LA 0.777 0.00001621 62,964,145.84 25,528,762.34
1.47
-3.11
9.22
439 Sentinel Protocol Sentinel Protocol UPP 0.3303 0.00000689 62,860,859.16 6,740,187.14
1.29
-3.89
-4.83
440 STK STK STK 0.1838 0.00000383 62,838,449.69 1,142,504.77
1.02
-5.57
-0.52
441 ProChain ProChain PRO 1.26 0.00002636 62,636,701.34 44,227,207.67
-0.14
-3.77
2.55
442 Bean Cash Bean Cash BITB 0.02397 0.0000005 62,569,996.42 797,242.44
1.84
-5.62
17.6
443 Bulwark Bulwark BWK 6.45 0.0001345 62,185,156.43 315,310.07
-0.92
6.43
36.59
444 Medicalchain Medicalchain MTN 0.3356 0.000007 62,081,510.24 29,167,069.50
1.25
-12.48
-0.38
445 AI Doctor AI Doctor AIDOC 0.1399 0.00000292 62,040,772.05 9,690,000.58
0.83
0.07
11.21
446 XMax XMax XMX 0.01192 0.00000025 61,532,273.13 3,658,401.90
4.1
-1.19
-12.9
447 Clams Clams CLAM 19.6 0.0004088 61,462,092.94 195,311.22
2.42
1.13
18.66
448 U Network U Network UUU 0.01034 0.00000022 60,935,277.92 14,700,690.95
1.53
-6.86
-16.99
449 SIBCoin SIBCoin SIB 3.6 0.00007512 60,838,739.95 313,298.08
1.92
1.98
34.63
450 MonetaryUnit MonetaryUnit MUE 0.4448 0.00000928 60,506,962.41 184,740.35
2.19
-4.62
11.23
451 Radium Radium RADS 17.19 0.0003586 60,301,940.63 992,273.62
0.51
-1.71
21.66
452 SunContract SunContract SNC 0.5033 0.0000105 60,284,129.10 9,486,530.37
-0.09
-5.86
14.89
453 E-Dinar Coin E-Dinar Coin EDR 0.06723 0.0000014 59,582,547.94 177,533.75
0.76
1.75
9.78
454 Qbao Qbao QBT 0.903 0.00001884 59,012,831.35 3,020,580.19
-2.72
0.29
-21
455 Alphacat Alphacat ACAT 0.02107 0.00000044 58,807,910.49 580,565.59
0.48
2.1
2.59
456 adToken adToken ADT 0.09779 0.00000204 58,676,241.43 780,622.97
0.42
-9.95
8.24
457 DMarket DMarket DMT 1.16 0.00002428 58,458,769.24 728,777.81
0.15
-1.52
19.54
458 Crown Crown CRW 2.98 0.00006217 57,551,724.79 48,103.67
1.85
0.08
14.8
459 Dimecoin Dimecoin DIME 0.0001066 0.000000002 57,441,109.15 57,324.86
-5.63
-4.23
12.87
460 DIMCOIN DIMCOIN DIM 0.02719 0.00000057 57,175,702.26 295,759.02
-0.44
-8.48
6.73
461 Mooncoin Mooncoin MOON 0.0002547 0.000000005 57,164,809.73 8,640.99
0.59
-9.47
15.43
462 Uquid Coin Uquid Coin UQC 5.65 0.000118 56,548,382.04 11,397,611.36
4.42
3.57
9.62
463 Paragon Paragon PRG 0.8561 0.00001786 56,445,902.68 911,579.33
0.91
-1.86
28.15
464 Refereum Refereum RFR 0.0238 0.0000005 56,180,073.21 481,647.91
1.73
-3.59
1.44
465 Trinity Network Credit Trinity Network Credit TNC 0.1678 0.0000035 55,922,562.93 1,087,039.27
-0.02
-3.74
4.22
466 Monetha Monetha MTH 0.2569 0.00000536 55,866,422.56 5,996,713.56
3.8
-7.47
7.89
467 NewYorkCoin NewYorkCoin NYC 0.0004107 0.000000009 55,048,568.20 64,221.78
3.23
0.18
5.84
468 OAX OAX OAX 2.2 0.00004588 55,004,916.08 1,550,712.93
2
-3.49
10.02
469 Switcheo Switcheo SWH 0.1052 0.00000219 54,979,712.51 681,984.71
0.78
-5.48
1.46
470 carVertical carVertical cV 0.009659 0.0000002 54,925,678.75 157,642.11
-0.19
-1.34
8.04
471 Bodhi Bodhi BOT 1.37 0.00002861 54,870,099.72 5,523,591.72
0.3
-4.53
-2.46
472 Restart Energy MWAT Restart Energy MWAT MWAT 0.1304 0.00000272 54,747,891.45 1,080,309.49
-0.46
-12.18
2.8
473 Matchpool Matchpool GUP 0.7282 0.00001519 54,611,504.60 4,249,966.61
1.13
-3.44
16.16
474 Aeron Aeron ARN 4.19 0.00008736 54,443,241.17 28,314,084.05
2.37
-3.44
13.86
475 NoLimitCoin NoLimitCoin NLC2 0.2599 0.00000542 54,267,598.32 108,616.89
3.18
0.53
23.89
476 LockTrip LockTrip LOC 5.83 0.0001217 54,199,808.56 876,839.28
2.58
6.06
13.84
477 I/O Coin I/O Coin IOC 3.21 0.00006693 54,043,894.63 34,512.42
1.84
-1.68
21.33
478 Banyan Network Banyan Network BBN 0.1828 0.00000381 53,528,155.05 2,565,042.82
1.87
3.26
17.75
479 The ChampCoin The ChampCoin TCC 0.3246 0.00000677 53,528,123.51 57.99
1.84
2.52
21.57
480 StrongHands StrongHands SHND 0.000002818 0.00000000006 53,494,960.26 120,433.42
-0.08
-9.36
14.97
481 Nework Nework NKC 0.3582 0.00000747 52,863,918.80 36,155,634.10
0.23
8.5
26.73
482 Databits Databits DTB 2.32 0.00004837 52,749,853.12 139,208.69
2.4
-5.98
-3.61
483 Hi Mutual Society Hi Mutual Society HMC 0.1297 0.00000271 52,413,282.11 1,424,001.32
0.71
2.47
16.53
484 DADI DADI DADI 0.6843 0.00001427 52,289,087.08 9,531,311.47
1.08
-9.04
-12.12
485 Oxycoin Oxycoin OXY 0.4729 0.00000986 52,258,995.44 422,290.24
-0.24
-13.85
-1.69
486 Global Currency Reserve Global Currency Reserve GCR 0.4986 0.0000104 52,033,153.60 65,512.23
1.35
3.57
34.06
487 LUXCoin LUXCoin LUX 25.18 0.0005252 51,835,952.74 762,073.51
3.26
-11.24
-11.48
488 Elixir Elixir ELIX 1.62 0.00003377 51,695,844.65 171,531.82
1.3
2.69
43.71
489 CoinPoker CoinPoker CHP 0.1732 0.00000361 50,705,759.63 597,026.12
0.65
1.81
2.13
490 Lamden Lamden TAU 0.3561 0.00000743 50,648,130.76 471,321.14
-5.17
-17.07
-2.1
491 Chronobank Chronobank TIME 71.25 0.001486 50,594,563.73 1,873,641.47
2.08
-0.25
-13.04
492 Ecobit Ecobit ECOB 0.1122 0.00000234 49,858,538.95 121.97
1.84
7.58
0
493 SolarCoin SolarCoin SLR 1.1 0.00002287 49,032,195.10 144,981.04
1.75
-7.06
22
494 AdHIve AdHIve ADH 0.4374 0.00000912 48,957,814.31 2,488,599.58
0.79
8.61
39.97
495 ToaCoin ToaCoin TOA 0.01902 0.0000004 48,759,402.47 280,699.32
-4.07
-24.27
144.09
496 CVCoin CVCoin CVCOIN 4.92 0.0001026 48,365,000.77 644,829.00
9.04
-3.72
15.81
497 Rate3 Rate3 RTE 0.1127 0.00000235 48,339,689.98 8,223,009.39
0.04
0.01
-9.36
498 Omni Omni OMNI 85.89 0.001792 48,205,554.80 131,952.26
1.13
-0.26
22.17
499 Callisto Network Callisto Network CLO 0.1083 0.00000226 48,183,044.41 167,710.29
-0.78
0.82
-1.64
500 Agrello Agrello DLT 0.5584 0.00001165 48,007,855.68 1,613,280.33
0.92
-9.73
8.2
501 Remme Remme REM 0.07972 0.00000166 47,936,760.95 4,806,267.78
1.4
2.36
7.41
502 Dynamic Dynamic DYN 9.46 0.0001973 47,676,223.21 478,185.26
1.91
2.59
21.61
503 Phantasma Phantasma SOUL 0.8077 0.00001685 47,118,074.03 1,589,886.94
-1.34
-3.13
10.62
504 DubaiCoin DubaiCoin DBIX 21 0.000438 46,889,381.34 306,393.59
1.89
2.42
10.68
505 Rubycoin Rubycoin RBY 1.8 0.00003756 46,558,089.46 10,223.90
2.45
-0.75
18.14
506 Gems Gems GEM 0.04022 0.00000084 46,150,221.88 4,162,372.25
-0.09
-9.86
4.39
507 Energo Energo TSL 0.07637 0.00000159 46,001,062.96 4,263,710.00
1.03
-0.98
5.46
508 FlorinCoin FlorinCoin FLO 0.3116 0.00000652 45,217,816.19 237,640.71
0.29
-2.05
28.78
509 Measurable Data Token Measurable Data Token MDT 0.1194 0.00000249 45,111,703.89 4,390,648.67
0.71
-4.39
1.2
510 DNotes DNotes NOTE 0.3332 0.00000695 44,995,367.62 358,309.40
4.77
20.37
13.6
511 Etheroll Etheroll DICE 6.4 0.0001336 44,839,371.70 991,825.81
1.58
-5.14
1.92
512 Russian Miner Coin Russian Miner Coin RMC 29732.95 0.6202 44,807,558.19 41,923.44
1.85
-32.94
11.85
513 Hurify Hurify HUR 0.2392 0.00000499 44,617,572.77 106,724.10
1.14
5.11
9.41
514 DAOstack DAOstack GEN 1.2 0.00002498 44,475,566.21 949,390.98
1.11
-4.26
26.76
515 UpToken UpToken UP 0.3035 0.00000633 44,426,578.20 1,821,979.21
1.72
-3.96
19.4
516 ALQO ALQO ALQO 0.865 0.00001804 44,421,532.44 240,597.53
1.88
-7.31
-12.43
517 ATMChain ATMChain ATM 0.009514 0.0000002 44,338,094.52 56,770.27
6.96
8.85
6.8
518 Faceter Faceter FACE 0.09463 0.00000197 44,028,928.29 1,831,723.83
1.47
-0.25
32.61
519 NeosCoin NeosCoin NEOS 11.16 0.0002329 43,473,888.56 810,777.69
-2.41
-5.53
12.52
520 Novacoin Novacoin NVC 20.37 0.0004261 43,384,010.99 87,012.21
0.89
-9.25
22.4
521 Blockport Blockport BPT 0.832 0.00001735 43,364,029.78 190,130.48
-1.05
-6.08
0.02
522 SwissBorg SwissBorg CHSB 0.07493 0.00000156 43,148,538.06 470,720.69
-2.88
-1.4
-3.2
523 NaPoleonX NaPoleonX NPX 1.69 0.00003532 42,891,280.06 4,030,034.62
1.41
11.36
12.76
524 EchoLink EchoLink EKO 0.1147 0.00000239 42,745,148.59 5,673,129.08
2.13
-6.2
12.06
525 ZrCoin ZrCoin ZRC 10.94 0.0002281 42,730,679.88 947,870.94
1
-0.23
16.76
526 LIFE LIFE LIFE 0.0004794 0.00000001 42,591,662.93 163,557.00
-44.41
-16.37
-28.47
527 PolicyPal Network PolicyPal Network PAL 0.113 0.00000236 42,545,576.23 3,316,740.98
1.52
-3.73
22.93
528 Fluz Fluz Fluz Fluz FLUZ 0.2071 0.00000432 42,407,095.39 87,709.16
0.83
-36.87
28.91
529 Myriad Myriad XMY 0.02601 0.00000054 41,375,427.02 65,031.63
2.78
-5.95
15.15
530 Gambit Gambit GAM 35.85 0.0007478 41,372,431.10 5,056.52
1.84
3.25
25.88
531 Patron Patron PAT 0.1786 0.00000373 41,065,062.42 647,307.73
0.19
0.55
16.26
532 BetterBetting BetterBetting BETR 0.264 0.00000551 40,905,137.11 3,053.17
1.18
10.13
-9.48
533 ALAX ALAX ALX 0.1222 0.00000255 40,822,689.41 465,642.14
0.46
-0.26
-15.49
534 DeviantCoin DeviantCoin DEV 6.32 0.0001318 40,734,432.79 387,025.44
2.18
-0.7
-22.96
535 Silent Notary Silent Notary SNTR 0.0004892 0.00000001 40,630,244.19 1,079,243.57
0.25
-1.2
-14.11
536 Rivetz Rivetz RVT 1.54 0.00003212 40,417,395.18 20,484.77
1.75
1.98
21.08
537 Aphelion Aphelion APH 1.1 0.00002301 40,389,498.44 1,438,400.65
0.93
1.93
15.02
538 HeroNode HeroNode HER 0.0891 0.00000186 40,348,394.43 676,566.82
2.2
-2.51
9.02
539 Flash Flash FLASH 0.04475 0.00000093 40,275,748.12 9,497.76
1.74
1.57
-18.13
540 Cappasity Cappasity CAPP 0.08332 0.00000174 39,434,664.35 1,383,704.63
2.58
-4.17
3.36
541 Divi Divi DIVX 6.36 0.0001326 39,221,052.17 78,358.11
-1.53
-0.02
-7.51
542 Friendz Friendz FDZ 0.07688 0.0000016 39,137,582.71 2,029,902.30
0.82
-0.16
5.09
543 Sharder Sharder SS 0.1381 0.00000288 39,131,679.17 1,149,877.88
1.09
-0.65
39.59
544 Zap Zap ZAP 0.3407 0.00000711 38,845,660.36 44,445.18
1.82
-5
28.96
545 Effect.AI Effect.AI EFX 0.1871 0.0000039 38,670,913.13 1,282,133.52
3.08
-1.28
22.51
546 U.CASH U.CASH UCASH 0.02086 0.00000044 38,473,567.21 5,398.64
1.43
12.16
21.16
547 Nebula AI Nebula AI NBAI 0.03298 0.00000069 38,341,021.45 438,439.82
5.39
1.96
4.64
548 APX APX APX 53.87 0.001124 37,878,325.40 3,578.94
1.84
-11.27
35.09
549 Hexx Hexx HXX 22.29 0.0004649 37,733,184.16 182,418.67
-0.2
-5.94
-4.31
550 Mossland Mossland MOC 0.408 0.00000851 37,676,671.67 637,159.45
-0.46
-0.67
6.76
551 Hacken Hacken HKN 7.01 0.0001462 37,454,525.84 119,072.96
-1.5
-11.38
-10.87
552 ShipChain ShipChain SHIP 0.1953 0.00000407 37,452,520.16 186,874.71
-11.05
17.68
10.7
553 GET Protocol GET Protocol GET 3.27 0.00006824 37,254,593.98 721,026.26
1.89
12.5
17.58
554 Sequence Sequence SEQ 0.8083 0.00001686 37,020,723.07 20,049.07
1.83
1.95
27.05
555 LoMoCoin LoMoCoin LMC 0.1553 0.00000324 37,015,721.47 56,192.21
1.84
-9.69
12.78
556 FoldingCoin FoldingCoin FLDC 0.05883 0.00000123 36,456,670.36 262,341.59
0.72
-0.12
27.05
557 Rentberry Rentberry BERRY 0.1201 0.00000251 36,204,868.09 24,797.44
-0.55
0.36
4.46
558 Musicoin Musicoin MUSIC 0.0465 0.00000097 36,091,477.29 200,905.70
0.03
-2.96
15.39
559 Nexium Nexium NXC 0.5425 0.00001132 36,084,463.68 57,372.10
0.82
-2.79
17.86
560 Playkey Playkey PKT 2.63 0.00005479 35,807,382.17 1,618,666.68
3.75
5.3
30.59
561 OKCash OKCash OK 0.4831 0.00001008 35,797,038.36 219,576.27
2.26
-7.07
14.79
562 Eroscoin Eroscoin ERO 0.1899 0.00000396 35,471,101.29 47,844.26
1.85
0.83
17.09
563 Aventus Aventus AVT 5.91 0.0001233 35,456,872.25 388,361.30
0.38
4.1
5.99
564 InvestFeed InvestFeed IFT 0.1852 0.00000386 35,440,580.76 24,840.33
1.84
2.6
13.61
565 REBL REBL REBL 0.2073 0.00000432 35,369,889.68 6,585,850.01
1.12
-2.19
1.4
566 Loki Loki LOKI 1.58 0.00003303 35,336,442.61 119,479.77
1.28
2.18
6.06
567 EnergiToken EnergiToken EKT 0.031 0.00000065 35,335,673.13 686,506.97
0.98
2.85
2.67
568 Bezop Bezop BEZ 0.6438 0.00001343 35,113,262.41 18,754,957.83
19.54
22.81
32.67
569 BitConnect BitConnect BCC 3.57 0.00007614 34,777,845.62 0.00
0
0
43.16
570 PinkCoin PinkCoin PINK 0.09075 0.00000189 34,657,497.98 553,216.95
14.79
15.22
34.73
571 RED RED RED 0.2658 0.00000554 34,551,354.14 8,467,224.10
0.26
-2.36
3.79
572 BitTube BitTube TUBE 0.5404 0.00001127 34,539,452.46 700,433.26
1.32
-5.51
30.6
573 Swarm City Swarm City SWT 4.17 0.00008695 34,494,343.38 340,230.44
1.72
-0.85
20.52
574 Origin Sport Origin Sport ORS 0.7638 0.00001593 33,935,487.79 2,924,483.73
1.25
2.5
0.21
575 Rise Rise RISE 0.2669 0.00000557 33,880,962.07 10,423.40
-9.27
-4.16
4.1
576 Experty Experty EXY 1.25 0.00002607 33,849,117.02 883,342.00
-1.6
-9.79
56.27
577 BitSend BitSend BSD 1.7 0.00003546 33,787,079.42 174,268.51
1.47
-1.15
8.13
578 aXpire aXpire AXP 0.1274 0.00000266 33,756,249.84 119,673.41
3.46
2.89
9.3
579 Mysterium Mysterium MYST 1.45 0.00003023 33,715,909.00 829,812.81
1.06
6.64
40.62
580 MktCoin MktCoin MLM 0.02866 0.0000006 33,562,517.95 163,884.97
0.47
9.15
45.55
581 BitDice BitDice CSNO 0.4794 0.00001 33,558,575.95 85,773.48
1.84
-14.57
-4.46
582 AidCoin AidCoin AID 0.8042 0.00001678 33,510,281.73 3,090,709.93
-0.04
-0.54
20.14
583 Graft Graft GRFT 0.1062 0.00000222 33,410,148.66 139,192.29
0.67
-2.1
12.74
584 indaHash indaHash IDH 0.08335 0.00000174 33,333,781.10 239,319.06
1.35
-0.11
-0.01
585 Smartshare Smartshare SSP 0.01201 0.00000025 33,032,379.03 6,129,063.81
-5.32
-11.81
-37.03
586 Pandacoin Pandacoin PND 0.001014 0.00000002 32,967,313.98 7,735.53
-2.94
-16.07
52.83
587 Travelflex Travelflex TRF 0.4164 0.00000869 32,820,703.16 147,766.30
1.71
-0.25
19.02
588 Bitcrystals Bitcrystals BCY 1.41 0.00002951 32,768,801.23 47,054.35
1.57
1.28
32.73
589 The Abyss The Abyss ABYSS 0.1549 0.00000323 32,667,255.34 13,684,412.14
-6.62
-9.8
-22.34
590 PolySwarm PolySwarm NCT 0.02089 0.00000044 32,303,645.38 290,852.65
0.03
1.75
2.86
591 Everus Everus EVR 0.2136 0.00000446 32,277,861.55 1,362,468.30
1.8
1.64
26.34
592 Spectrecoin Spectrecoin XSPEC 1.55 0.00003237 32,259,898.65 97,180.05
1.84
1.6
19.39
593 Change Change CAG 0.8686 0.00001812 32,232,638.94 54,251.55
0.55
-6.29
5.2
594 LatiumX LatiumX LATX 0.3838 0.00000801 32,072,934.38 27,272.01
1.71
-4.28
9.61
595 Curecoin Curecoin CURE 1.34 0.00002789 31,942,104.17 43,144.64
-1.84
-6.16
32.1
596 Xaurum Xaurum XAUR 0.2488 0.00000519 31,633,467.75 124,174.85
2.39
-8.55
1.96
597 Dotcoin Dotcoin DOT 0.1011 0.00000211 31,533,202.22 244,016.03
1.56
0.04
20.58
598 Stealth Stealth XST 1.07 0.00002234 31,413,258.23 38,235.87
4.09
-10.72
-1.27
599 Waves Community Token Waves Community Token WCT 3.14 0.00006551 31,294,682.91 155,222.03
1.67
6.31
20.36
600 InsurePal InsurePal IPL 0.1549 0.00000323 31,143,467.84 1,390,560.56
1.37
-5.17
-5.94
601 MUSE MUSE MUSE 2.13 0.00004426 31,053,047.85 0.00
-1.03
-0.69
-9.89
602 GoByte GoByte GBX 15.2 0.000317 31,024,961.90 170,174.51
1.09
-3.54
40.04
603 Digitex Futures Digitex Futures DGTX 0.04426 0.00000092 30,985,138.25 523,495.54
-8.23
-7.14
5.62
604 Patientory Patientory PTOY 0.442 0.00000922 30,943,460.28 921,229.34
0.79
-2.21
23.1
605 DomRaider DomRaider DRT 0.05225 0.00000109 30,906,783.93 1,694,113.38
0.84
-1.83
-13.17
606 EXRNchain EXRNchain EXRN 0.0003321 0.000000007 30,723,667.05 755,204.97
0.48
-9.72
-10.66
607 Espers Espers ESP 0.001388 0.00000003 30,444,031.12 1,742.23
-0.4
21.76
31.88
608 ClearPoll ClearPoll POLL 4.35 0.00009066 30,425,052.76 148,286.01
0.78
-0.09
23.27
609 CargoX CargoX CXO 0.2355 0.00000491 30,398,600.37 56,225.08
1.5
1.18
7.25
610 PikcioChain PikcioChain PKC 0.7193 0.000015 30,311,201.53 1,788,607.82
-7.71
-34.36
-27.74
611 Sprouts Sprouts SPRTS 0.000001928 0.00000000004 30,142,887.64 81,135.80
-4.65
-11.16
-13.84
612 OBITS OBITS OBITS 1.92 0.00004007 30,110,449.72 958.22
-0.61
-2.96
27.97
613 Energycoin Energycoin ENRG 0.2455 0.00000512 29,958,660.70 53,706.67
2.24
-0.02
22.29
614 Unibright Unibright UBT 0.2207 0.0000046 29,831,198.53 759,746.15
1.06
-1.63
-3.84
615 Matryx Matryx MTX 1.28 0.00002678 29,816,937.96 1,527,458.29
0.11
-5.25
-2.58
616 Morpheus Labs Morpheus Labs MITX 0.1689 0.00000352 29,814,635.83 5,488,006.51
1.64
6.56
31.9
617 Debitum Debitum DEB 0.1548 0.00000323 29,771,608.12 728,424.60
1.41
-1.19
5.34
618 Leverj Leverj LEV 0.2518 0.00000525 29,739,107.13 55,960.24
-1.69
-14.41
-9.1
619 MedicCoin MedicCoin MEDIC 0.151 0.00000315 29,694,754.92 52,759.71
-2.99
16.62
10.14
620 Bounty0x Bounty0x BNTY 0.1654 0.00000345 29,363,008.92 112,950.56
0.98
-4.58
9.17
621 Pirl Pirl PIRL 1.33 0.00002767 29,046,803.85 222,002.65
1.18
5.07
6.2
622 B2BX B2BX B2B 1.77 0.00003699 28,994,706.40 614,628.88
2.84
3.87
6.33
623 ICOS ICOS ICOS 54.59 0.001139 28,652,818.42 1,380.24
0.48
-2.19
-11.59
624 Solaris Solaris XLR 19.54 0.0004077 28,518,285.89 387,532.54
2.69
-23.1
6.59
625 Universal Currency Universal Currency UNIT 1.94 0.00004042 28,109,800.21 1,037,817.89
2.51
8.55
115.5
626 BitDegree BitDegree BDG 0.07878 0.00000164 27,992,234.04 50,806.81
0.73
-7.45
4.44
627 AirToken AirToken AIR 0.02649 0.00000055 27,814,213.38 741,291.29
-0.08
-1.76
2.87
628 SRCOIN SRCOIN SRCOIN 0.005488 0.00000011 27,723,824.92 4,639,410.86
2.27
-3.29
-34.74
629 BitClave BitClave CAT 0.05528 0.00000115 27,716,514.88 68,318.94
2.25
-9.07
16.23
630 bitqy bitqy BQ 0.008881 0.00000019 27,643,944.26 1,234.88
1.84
22.8
-42.67
631 EncrypGen EncrypGen DNA 0.4443 0.00000927 27,643,395.53 153,649.02
0.94
-5.26
23.07
632 ShareX ShareX SEXC 0.04282 0.00000089 27,643,244.16 1,351,115.34
0.71
-8.41
-3.73
633 IDEX Membership IDEX Membership IDXM 13795.04 0.2878 27,590,080.79 40,672.09
-0.65
-6.1
4.5
634 TrueFlip TrueFlip TFL 4.41 0.00009199 27,551,505.96 1,146,787.35
1.83
5.4
9.78
635 Hubii Network Hubii Network HBT 2.04 0.00004317 27,544,252.69 0.00
-0.27
6.76
30.3
636 Target Coin Target Coin TGT 0.02876 0.0000006 27,396,153.37 906.08
1.84
2.53
21.57
637 Sentinel Chain Sentinel Chain SENC 0.138 0.00000288 27,219,652.74 1,384,486.73
-0.89
-2.87
3.49
638 Elite Elite 1337 0.001031 0.00000002 27,043,429.63 172,649.45
-0.51
8.53
177.02
639 CHIPS CHIPS CHIPS 1.28 0.0000268 26,977,626.63 974.86
1.05
-7.78
22.26
640 CFun CFun CFUN 0.06247 0.0000013 26,825,263.65 2,353,688.61
9.75
9.99
6.53
641 AsiaCoin AsiaCoin AC 0.01582 0.00000033 26,820,684.62 203.68
1.84
-0.49
21.57
642 Flixxo Flixxo FLIXX 0.3357 0.000007 26,746,177.69 1,638,723.57
1.14
-13.04
10.67
643 MaxCoin MaxCoin MAX 0.4347 0.00000907 26,708,612.02 17,188.44
-1.04
-0.97
5.96
644 NPER NPER NPER 0.5308 0.00001107 26,568,737.29 6,920,131.50
0.05
3.72
15.77
645 CanYaCoin CanYaCoin CAN 0.6292 0.00001312 26,432,217.99 138,801.24
1.3
1.53
-0.08
646 Helbiz Helbiz HBZ 0.04784 0.000001 26,192,058.81 8,197,023.74
-0.73
-2.57
5.63
647 Polis Polis POLIS 8.85 0.0001845 25,952,675.42 132,676.32
4.01
8.23
9.7
648 Shivom Shivom OMX 0.08073 0.00000168 25,732,888.49 2,684,463.31
1.62
-0.67
-7.59
649 Opus Opus OPT 0.1832 0.00000382 25,663,660.69 15,437.37
4.15
48.47
180.88
650 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.08506 0.00000177 25,517,850.88 54,100.37
-3.03
26.78
161.07
651 XPA XPA XPA 0.4399 0.00000918 25,155,086.08 31,382.60
0.71
-0.86
6.07
652 Pluton Pluton PLU 29.54 0.0006163 25,111,837.63 1,627.01
1.33
1.19
23.4
653 BitcoinZ BitcoinZ BTCZ 0.0112 0.00000023 25,101,380.29 437,043.41
2.15
3.24
18.43
654 JET8 JET8 J8T 0.05524 0.00000115 25,000,818.33 29,581.77
3.45
-3.73
11.31
655 Circuits of Value Circuits of Value COVAL 0.02493 0.00000052 24,929,200.10 101,319.46
0.55
2.52
19.49
656 Profile Utility Token Profile Utility Token PUT 0.5477 0.00001142 24,802,999.37 1,225,362.43
4.77
17.09
8.23
657 Blue Protocol Blue Protocol BLUE 0.6747 0.00001407 24,724,796.42 2,318,532.29
-2.46
-3.52
45.02
658 adbank adbank ADB 0.04926 0.00000103 24,679,081.85 602,425.71
0.63
-5.17
8.36
659 Nimiq Exchange Token Nimiq Exchange Token NET 2.35 0.00004902 24,675,253.38 1,148,105.56
-0.62
-2.96
-3.91
660 Global Cryptocurrency Global Cryptocurrency GCC 0.02203 0.00000046 24,574,476.97 52,535.49
1.84
3.54
11.46
661 Zilla Zilla ZIL 0.6237 0.00001301 24,304,459.52 763,107.89
1.59
-2.01
1.68
662 Clipper Coin Clipper Coin CCCX 0.03375 0.0000007 24,230,122.88 1,459,882.97
1.75
0.36
-13.87
663 Goodomy Goodomy GOOD 0.03871 0.00000081 24,021,688.91 1.49
-0.14
10.04
55.9
664 Mintcoin Mintcoin MINT 0.0009588 0.00000002 23,919,783.51 13,182.55
1.84
2.01
21.13
665 Pareto Network Pareto Network PARETO 0.09631 0.00000201 23,900,559.17 136,759.60
1.68
-11.32
-1.65
666 Linker Coin Linker Coin LNC 0.2109 0.0000044 23,788,978.53 370,966.68
-6.65
-1.94
15.84
667 WeTrust WeTrust TRST 0.2575 0.00000537 23,727,357.21 692,517.73
0.34
-2.81
10.98
668 Hedge Hedge HDG 6.36 0.000135 23,579,686.78 0.00
0
0
-5.02
669 Fidelium Fidelium FID 0.2001 0.00000417 23,574,048.15 299,151.66
1.88
-19.21
-26.79
670 Snovio Snovio SNOV 0.05818 0.00000121 23,560,506.59 808,576.48
0.63
-6.38
2.44
671 Bee Token Bee Token BEE 0.1381 0.00000288 23,429,581.78 32,898.22
0.74
7.57
13.27
672 Bela Bela BELA 0.6294 0.00001313 23,345,462.68 20,700.60
2.51
15.08
66.88
673 Astro Astro ASTRO 7.04 0.0001469 23,333,876.35 1,072.15
0.71
-1.28
37.14
674 CoinFi CoinFi COFI 0.1327 0.00000277 23,033,313.14 535,836.84
0.53
-5.65
7.23
675 Colu Local Network Colu Local Network CLN 0.2179 0.00000454 23,024,855.19 560,182.62
0.63
-5.22
3.55
676 Local World Forwarders Local World Forwarders LWF 0.2421 0.00000505 23,002,994.44 27,124.04
8.04
7.69
18.23
677 Dovu Dovu DOV 0.2885 0.00000602 23,002,988.13 7,432.84
1.21
-10.12
-10.15
678 Pesetacoin Pesetacoin PTC 0.1695 0.00000354 22,858,830.82 23,526.48
-1.11
6.04
30.21
679 Primalbase Token Primalbase Token PBT 18279.4 0.3813 22,849,243.87 2,359,730.91
1.84
3.38
-3.48
680 1World 1World 1WO 1.1 0.00002284 22,655,795.80 449,158.91
0.55
-1.44
4.92
681 Sense Sense SENSE 0.1258 0.00000262 22,538,866.66 350.99
-0.01
-2.61
-48.59
682 Bitcoin Plus Bitcoin Plus XBC 194.51 0.004057 21,780,533.32 968,047.67
0.12
-3.03
29.34
683 HEAT HEAT HEAT 0.616 0.00001285 21,748,934.26 1,907.27
-7.71
-14.66
2.39
684 LOCIcoin LOCIcoin LOCI 0.5943 0.0000124 21,703,434.14 172,120.91
-1.88
30.74
72.86
685 Starta Starta STA 4.15 0.00008659 21,587,501.53 76,480.45
1.84
14.04
33.27
686 VeriME VeriME VME 0.132 0.00000275 21,586,429.31 692,801.55
1.52
-0.17
7.25
687 Syndicate Syndicate SYNX 1.1 0.000023 21,538,904.57 356,491.03
1.82
-5.36
20.39
688 Peculium Peculium PCL 0.02259 0.00000047 21,488,554.21 2,215,460.06
-0.01
-2.66
22.11
689 ArtByte ArtByte ABY 0.02682 0.00000056 21,254,229.19 33,257.98
1.86
-1.1
18.61
690 BunnyCoin BunnyCoin BUN 0.0002042 0.000000004 21,035,325.27 11,098.52
2.17
14.19
202.6
691 HiCoin HiCoin XHI 0.004724 0.0000001 20,950,506.07 22,000.14
-7.13
7.69
26.5
692 ALIS ALIS ALIS 0.5388 0.00001124 20,907,837.87 4,253.19
1.62
-1.22
2.64
693 Lendingblock Lendingblock LND 0.03508 0.00000073 20,863,624.41 92,093.92
5.76
-11.12
3.12
694 Ink Protocol Ink Protocol XNK 0.1172 0.00000244 20,697,909.09 106,393.60
19.2
-4.13
-3.74
695 Tokes Tokes TKS 6.06 0.0001265 20,520,292.09 16,039.02
1.17
2.99
40.37
696 Kore Kore KORE 10.07 0.00021 20,361,262.40 1,425,559.20
1.6
2.69
19.87
697 LALA World LALA World LALA 0.1073 0.00000224 20,347,443.33 193,099.28
0.72
-2.27
-22.31
698 Sociall Sociall SCL 1.21 0.00002533 20,292,665.32 14,207.34
-8.57
10.2
18.68
699 DAO.Casino DAO.Casino BET 0.1203 0.00000251 20,129,384.57 104,997.19
-17.42
-21.8
-0.02
700 Devery Devery EVE 0.3196 0.00000667 20,108,463.60 364,197.80
2.31
-10.98
9.03
701 Masari Masari MSR 3.11 0.00006492 20,098,763.13 181,105.51
-4.29
2.62
2.46
702 Travala Travala AVA 0.7212 0.00001504 19,636,918.55 28,476.94
4.34
-3.78
28
703 Open Trading Network Open Trading Network OTN 10.09 0.0002106 19,590,409.28 228,417.70
1.85
1
18.92
704 Auroracoin Auroracoin AUR 2.26 0.00004707 19,537,151.30 20,367.33
-0.02
-4.13
-6.4
705 2GIVE 2GIVE 2GIVE 0.03747 0.00000078 19,486,378.35 34,556.51
2.84
-4.18
16.16
706 BuzzCoin BuzzCoin BUZZ 0.0009585 0.00000002 19,033,559.38 9,076.06
3.96
8.84
47.45
707 Internxt Internxt INXT 30.2 0.00063 19,014,726.09 36,510.54
6.49
-2.89
21.62
708 Leadcoin Leadcoin LDC 0.0241 0.0000005 18,903,132.83 2,666,279.65
0.22
5.24
4.91
709 Worldcore Worldcore WRC 0.1058 0.00000221 18,835,034.01 180,296.93
-0.63
0.91
26.74
710 Payfair Payfair PFR 0.2079 0.00000434 18,501,553.53 11,864.09
0.64
-11.43
33.39
711 Stipend Stipend SPD 2.55 0.00005324 18,471,348.36 215,199.70
1.83
33.71
3.1
712 Block Array Block Array ARY 0.2688 0.00000561 18,393,549.08 33,720.55
1.33
0.46
-0.26
713 CommerceBlock CommerceBlock CBT 0.1057 0.00000221 18,318,878.16 402,264.26
-2.09
-3.02
-11.19
714 Dero Dero DERO 5.94 0.000124 18,318,537.57 182,740.97
2.38
6.02
23.93
715 TransferCoin TransferCoin TX 2.79 0.00005814 18,274,904.37 1,063,898.16
-2.65
1.86
42.69
716 Altcoin Altcoin ALT 147.54 0.003078 18,173,572.93 25,721.26
1.84
2.21
15.83
717 DopeCoin DopeCoin DOPE 0.1555 0.00000324 18,172,109.66 119,786.94
0.69
-2.57
38.59
718 GoldCoin GoldCoin GLD 0.4402 0.00000921 18,116,543.25 73,830.80
1.98
0.61
16.62
719 GeoCoin GeoCoin GEO 5.7 0.000119 18,087,971.64 34,526.55
4.94
-2.74
16.28
720 Zippie Zippie ZIPT 0.09374 0.00000196 18,053,565.88 1,557,909.44
0.59
2.6
-7.72
721 MyBit Token MyBit Token MYB 0.2553 0.00000532 18,018,926.74 397,591.26
1.03
-0.9
-24.2
722 Dether Dether DTH 0.247 0.00000515 17,908,184.96 35,171.71
0.44
0.18
9.77
723 REAL REAL REAL 1.78 0.00003712 17,895,980.53 766.03
-3.31
-14.17
-6.61
724 Sumokoin Sumokoin SUMO 2.89 0.00006021 17,878,131.16 1,333,997.61
-0.56
-9.49
-55.95
725 CryptoCarbon CryptoCarbon CCRB 0.7215 0.00001505 17,814,958.27 71,949.99
1.15
51.87
41.84
726 DigiPulse DigiPulse DGPT 7.81 0.0001629 17,668,757.42 400,397.96
-5.35
236.6
205.65
727 HOQU HOQU HQX 0.1168 0.00000244 17,647,458.01 5,101,318.51
11.33
4.95
9.1
728 Internet of People Internet of People IOP 4.99 0.0001041 17,605,464.69 804,937.22
-5.12
-10.36
14.43
729 Breakout Stake Breakout Stake BRX 2.79 0.0000582 17,488,787.83 34,860.89
1.94
12.25
33.91
730 Spectiv Spectiv SIG 0.06131 0.00000128 17,410,408.28 288,808.49
1.44
0.17
0.45
731 ATBCoin ATBCoin ATB 0.4096 0.00000854 17,218,997.44 5,734,466.58
5.68
9.39
-12.24
732 EuropeCoin EuropeCoin ERC 1.7 0.00003555 17,205,973.07 7,531.80
1.84
-0.5
23.38
733 Publica Publica PBL 0.922 0.00001923 17,133,440.30 19,508.48
2.03
-13.13
27.06
734 0xBitcoin 0xBitcoin 0xBTC 5.77 0.0001203 17,102,396.27 1,574,888.42
0.72
1.75
7.15
735 BitStation BitStation BSTN 0.004927 0.0000001 17,082,049.25 501,006.60
0.09
-5.03
-6.98
736 FLIP FLIP FLP 0.3699 0.00000771 16,811,773.20 1,502,349.33
3.02
3.61
27.32
737 Zephyr Zephyr ZEPH 0.1334 0.00000278 16,803,769.36 6,851.32
0.53
-0.82
19.7
738 Anoncoin Anoncoin ANC 7.95 0.0001663 16,768,840.10 20,661.25
1.52
-24.61
14.15
739 NuBits NuBits USNBT 1.49 0.00003114 16,656,199.85 1,264,221.07
0.51
-10.56
17.18
740 Sphere Sphere SPHR 5.36 0.0001119 16,537,902.05 244,164.25
-0.79
-4.73
24.01
741 Starbase Starbase STAR 0.08805 0.00000184 16,510,036.84 34,219.64
7.9
57.98
77.22
742 Sether Sether SETH 0.9538 0.0000199 16,495,839.34 72,530.25
4.51
-13.84
-2.71
743 Indorse Token Indorse Token IND 0.4435 0.00000925 16,451,682.65 626,328.10
1.02
1.1
9.16
744 Auctus Auctus AUC 0.9792 0.00002043 16,350,975.62 141,122.29
1.05
-6.35
13.99
745 Riecoin Riecoin RIC 0.3711 0.00000774 16,317,686.23 37,684.63
-0.23
2.06
25.3
746 Qwark Qwark QWARK 0.2743 0.00000572 16,138,605.95 58,454.10
1.66
-3.99
19.3
747 Gladius Token Gladius Token GLA 1.15 0.00002401 16,122,692.89 75,131.97
-0.19
3.83
-11.55
748 HollyWoodCoin HollyWoodCoin HWC 2.4 0.00004999 16,054,379.63 1,678,332.77
1.84
2.49
-25.27
749 Sharpe Platform Token Sharpe Platform Token SHP 0.9329 0.00001946 16,026,558.58 39,245.28
0.16
-3.78
-0.43
750 SpreadCoin SpreadCoin SPR 1.55 0.00003227 16,006,671.99 44,809.61
1.84
-2.97
0.83
751 Insights Network Insights Network INSTAR 0.1249 0.00000261 16,006,142.18 493,082.86
2.82
0.19
0.4
752 Privatix Privatix PRIX 13.48 0.0002812 15,942,578.24 56,957.15
1.36
-9.24
-28.9
753 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 0.6462 0.00001348 15,850,013.80 20,533.52
1.21
0.92
10.46
754 Gatcoin Gatcoin GAT 0.02977 0.00000062 15,776,503.41 32,377.18
0.87
4.71
32.9
755 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.2516 0.00000525 15,632,819.13 185,109.95
11.07
8.5
12.87
756 HelloGold HelloGold HGT 0.05891 0.00000123 15,494,836.56 3,822.76
1.21
13.68
16.2
757 Yocoin Yocoin YOC 0.1381 0.00000288 15,492,376.75 165,181.10
1.5
-2.54
-5.26
758 Copytrack Copytrack CPY 0.6756 0.00001409 15,456,179.75 20,227.75
1.86
-4.86
28.66
759 Capricoin Capricoin CPC 7.73 0.0001613 15,392,161.69 750,884.54
2.64
4.25
17.49
760 Education Ecosystem Education Ecosystem LEDU 0.07046 0.00000147 15,345,797.47 489,627.15
0.82
7.62
14.13
761 Zeitcoin Zeitcoin ZEIT 0.0004136 0.000000009 15,291,675.41 2,591.31
-0.45
20.67
27.69
762 Monkey Project Monkey Project MONK 13.31 0.0002777 15,215,787.20 6.97
1.84
-5.48
-19.06
763 Thrive Token Thrive Token THRT 0.1682 0.00000351 15,215,490.76 4,563,711.87
-0.06
0.45
0.8
764 Hackspace Capital Hackspace Capital HAC 0.04684 0.00000098 15,150,596.00 9,300.85
1.84
-5.51
-2.36
765 ATLANT ATLANT ATL 0.4015 0.00000838 15,077,577.57 162,371.24
0.95
1.55
26.54
766 Social Send Social Send SEND 0.47 0.0000098 15,076,423.35 8,669.50
1.84
1.32
5.01
767 VeriumReserve VeriumReserve VRM 8.81 0.0001837 15,074,524.89 30,905.27
1.06
-0.82
17
768 Haven Protocol Haven Protocol XHV 4.13 0.00008614 15,058,599.21 191,031.15
3.46
-13.48
-5.84
769 eBoost eBoost EBST 0.746 0.00001556 14,919,172.29 135,613.59
0.39
2.37
20.88
770 FidentiaX FidentiaX FDX 0.1411 0.00000294 14,812,612.18 3,693.87
1.19
16.15
-2.47
771 Carboncoin Carboncoin CARBON 0.0009568 0.00000002 14,726,727.07 5,937.31
1.82
33.7
91.35
772 Vezt Vezt VZT 0.2489 0.00000519 14,433,757.72 19,284.38
-0.03
-9.57
14.32
773 TrakInvest TrakInvest TRAK 0.171 0.00000357 14,302,719.38 329.39
1.73
11.39
27.76
774 FedoraCoin FedoraCoin TIPS 0.00006738 0.000000001 14,301,899.44 30,782.53
0.59
-0.63
12.03
775 Memetic / PepeCoin Memetic / PepeCoin PEPE 0.6232 0.000013 14,244,251.65 210,311.63
0.74
0.42
12.76
776 vSlice vSlice VSL 0.4252 0.00000887 14,198,808.29 1,055.32
1.84
1.83
7.67
777 Voise Voise VOISE 0.02691 0.00000056 14,034,600.39 66,460.21
1.91
13.05
28.59
778 AdShares AdShares ADST 0.7214 0.00001505 13,979,563.78 30,138.19
1.26
-0.39
-10.79
779 EZToken EZToken EZT 1.21 0.00002522 13,912,032.61 90,277.45
1.34
10.09
-4.51
780 Cryptopay Cryptopay CPAY 0.2055 0.00000429 13,894,271.54 5,286.95
0.71
-13.22
-11.51
781 Atmos Atmos ATMS 0.1381 0.00000288 13,890,575.52 5,971.12
1.84
-1.91
-7.48
782 IP Exchange IP Exchange IPSX 0.01721 0.00000036 13,805,491.42 1,244,328.17
1.32
-3.43
-8.01
783 B3Coin B3Coin B3 0.01885 0.00000039 13,760,230.97 3,352.99
1.76
10.78
37.8
784 ExclusiveCoin ExclusiveCoin EXCL 2.93 0.0000612 13,740,211.92 284,448.95
1.42
-2.31
18.94
785 Bullion Bullion CBX 13.36 0.0002795 13,589,772.63 2,026.35
1.52
-3.39
5.13
786 Zoin Zoin ZOI 0.751 0.00001567 13,536,274.98 48,414.18
3.3
-1.37
-3.32
787 Sharechain Sharechain SSS 0.005274 0.00000011 13,417,188.78 139,432.60
1.84
-24.8
-16.46
788 Oyster Shell Oyster Shell SHL 0.1582 0.0000033 13,400,481.01 84,383.37
3.94
-11.07
-0.8
789 Ethorse Ethorse HORSE 0.126 0.00000263 13,323,791.79 11,497.52
3.1
11.57
13.32
790 Upfiring Upfiring UFR 0.7435 0.00001551 13,229,858.69 40,545.19
-1.06
8.89
9.65
791 BiblePay BiblePay BBL 0.01655 0.00000035 13,061,065.46 50,378.68
-0.86
6.86
36.13
792 Digix Gold Token Digix Gold Token DGX 260.02 0.005424 12,848,998.54 666,853.74
0.71
4
0.89
793 Utrum Utrum OOT 0.3904 0.00000814 12,649,035.13 39,860.86
1.34
2.61
28.06
794 Rupaya Rupaya RUPX 0.4177 0.00000871 12,624,481.21 33,689.46
8
-2.42
-8.23
795 Terracoin Terracoin TRC 0.5457 0.00001142 12,515,467.60 24,061.77
1.24
-13.51
-5.93
796 SportyCo SportyCo SPF 0.2366 0.00000493 12,498,204.80 792,739.10
0.5
-3.77
-7.27
797 PoSW Coin PoSW Coin POSW 0.2814 0.00000587 12,410,301.38 267.78
1.84
7.46
24.56
798 HEROcoin HEROcoin PLAY 0.1033 0.00000215 12,370,212.83 939,759.89
2.22
-0.34
19.54
799 BioCoin BioCoin BIO 0.01929 0.0000004 12,357,850.72 2,400.42
-1.03
-0.81
15.35
800 Maverick Chain Maverick Chain MVC 0.1181 0.00000246 12,333,895.98 4,830,443.27
0.48
3.17
9.68
801 Imbrex Imbrex REX 1.42 0.00003 12,268,307.43 0.00
0
0.98
-5.21
802 Mercury Protocol Mercury Protocol GMT 0.07191 0.0000015 12,247,008.02 928.46
0.71
0
15.78
803 Chainium Chainium CHX 0.2076 0.00000433 12,158,587.41 114,635.22
1.18
-14.65
46.99
804 Lampix Lampix PIX 0.08969 0.00000187 12,136,978.95 72,995.09
8.02
3.18
36.16
805 FintruX Network FintruX Network FTX 0.2184 0.00000455 12,103,689.56 335,421.84
0.79
-2.17
-3.05
806 Blockpool Blockpool BPL 0.5384 0.00001123 12,003,184.36 2,412.82
1.8
-1
23.78
807 CannabisCoin CannabisCoin CANN 0.1549 0.00000323 11,963,039.05 201,408.38
2.28
0.35
16.62
808 Aditus Aditus ADI 0.05102 0.00000106 11,944,483.27 1,001,923.63
0.75
9.3
-0.97
809 Ties.DB Ties.DB TIE 0.2912 0.00000607 11,868,204.02 3,206.73
1.66
17.17
-22.85
810 E-coin E-coin ECN 33.8 0.000705 11,841,997.61 16.82
1.84
2.52
50.31
811 Karbo Karbo KRB 1.89 0.00003951 11,779,739.26 87,972.80
0.91
-0.02
0.31
812 BlockCAT BlockCAT CAT` 1.59 0.00003314 11,693,450.48 1,475.63
3.24
0.07
25.46
813 MyWish MyWish WISH 0.6127 0.00001278 11,533,890.99 17,055.29
1.84
4.44
18.05
814 Aigang Aigang AIX 0.5524 0.00001152 11,480,607.78 271,730.49
3.21
-3.1
13.6
815 Sexcoin Sexcoin SXC 0.08995 0.00000188 11,475,751.24 31,751.95
5.11
-5.09
14.65
816 Quark Quark QRK 0.04445 0.00000093 11,366,813.31 436.61
1.52
-1.84
18.65
817 Sugar Exchange Sugar Exchange SGR 0.595 0.00001241 11,350,162.31 53,729.88
5.45
0.59
47.38
818 HyperStake HyperStake HYP 0.008729 0.00000018 11,213,989.91 2,896.05
1.89
-5.01
25.42
819 Truegame Truegame TGAME 0.1739 0.00000363 11,204,289.44 696,106.52
-19.4
22.24
0
820 LiteDoge LiteDoge LDOGE 0.0007432 0.00000002 11,181,911.50 26,872.13
1.61
10.27
73.2
821 Iungo Iungo ING 0.2775 0.00000579 11,098,271.74 623,978.04
1.24
-2.46
15.33
822 Naviaddress Naviaddress NAVI 0.04521 0.00000094 10,965,782.74 678,124.70
1.44
1.57
6.03
823 HunterCoin HunterCoin HUC 0.4516 0.00000942 10,667,805.48 155,694.44
1.84
-10.73
53.22
824 TeslaCoin TeslaCoin TES 0.1395 0.00000291 10,596,344.93 2,210.58
1.84
3.23
12.92
825 FORCE FORCE FOR 0.08528 0.00000178 10,505,672.65 10,038.47
1.84
2.78
25.37
826 Uniform Fiscal Object Uniform Fiscal Object UFO 0.002876 0.00000006 10,486,107.72 1,706.39
1.84
-0.2
13.84
827 Digitalcoin Digitalcoin DGC 0.3537 0.0000074 10,483,401.93 7,200.61
1.52
1.28
59.28
828 Amon Amon AMN 0.04458 0.00000093 10,473,575.32 871,566.46
-0.01
47.87
48.47
829 Breakout Breakout BRK 0.5459 0.00001139 10,344,700.34 6,381.69
2.49
-0.5
29.23
830 Coinlancer Coinlancer CL 0.1457 0.00000304 10,293,567.89 49,930.18
19.01
11.79
0.94
831 Bitcloud Bitcloud BTDX 0.4245 0.00000886 10,222,845.28 3,610.41
1.92
-5.05
-4.48
832 FlypMe FlypMe FYP 0.5753 0.000012 10,147,348.12 13,709.51
1.84
-5.36
4.2
833 Vice Industry Token Vice Industry Token VIT 0.04369 0.00000091 10,082,125.38 74,558.65
3.78
4.15
-37.27
834 Ethbits Ethbits ETB 7.19 0.00015 10,007,145.41 284.77
1.84
2.52
20.51
835 Forty Seven Bank Forty Seven Bank FSBT 2.85 0.00005946 10,003,531.39 2,498,615.41
1.15
1.22
17.96
836 Neutron Neutron NTRN 0.2682 0.0000056 9,899,733.83 3,989.86
-0.9
-4.68
-26.77
837 EverGreenCoin EverGreenCoin EGC 0.721 0.00001504 9,836,371.72 14,472.69
2.04
-2.44
36.09
838 Bitmark Bitmark BTM 1.07 0.00002238 9,833,974.98 621,159.98
2.09
73.08
112.58
839 Hush Hush HUSH 2.25 0.00004689 9,738,849.82 41,455.13
3.44
2.71
17.02
840 Vcash Vcash XVC 0.6194 0.00001292 9,568,019.37 77,283.36
1.84
-12.3
29.33
841 Viuly Viuly VIU 0.01198 0.00000025 9,547,628.19 27,184.91
-0.99
-2.53
2.47
842 Verify Verify CRED 0.7062 0.00001473 9,540,274.00 67,688.22
0.28
15.56
22.27
843 On.Live On.Live ONL 0.4718 0.00000984 9,518,425.87 724,224.01
2.01
-8.54
9.65
844 CampusCoin CampusCoin CMPCO 0.02112 0.00000044 9,489,185.70 35,448.28
-0.34
-6.97
-6.85
845 SyncFab SyncFab MFG 0.05893 0.00000123 9,458,185.82 11,004,736.00
0.63
1.64
34.01
846 BlueCoin BlueCoin BLU 0.01631 0.00000034 9,373,366.62 8,418.60
1.84
-14.59
18.19
847 RussiaCoin RussiaCoin RC 1.12 0.00002331 9,362,297.49 569.04
1.84
2.55
17.8
848 GCN Coin GCN Coin GCN 0.0000589 0.000000001 9,350,250.74 17,260.85
1.85
27.5
23.18
849 Tokia Tokia TKA 0.2201 0.00000459 9,273,517.37 304,549.99
0.71
2.41
-18.71
850 CryptoPing CryptoPing PING 0.9126 0.00001904 9,082,724.63 22,613.51
2.75
0.82
8.94
851 Bob's Repair Bob's Repair BOB 0.1152 0.0000024 9,021,374.52 1,232,476.95
1.38
-6.81
26.56
852 ChainCoin ChainCoin CHC 0.5849 0.0000122 9,007,006.72 2,813.87
-0.39
2.21
23.84
853 NobleCoin NobleCoin NOBL 0.003835 0.00000008 8,944,798.82 1,125.42
1.84
24.59
40.9
854 Condensate Condensate RAIN 0.03697 0.00000077 8,799,556.67 166,837.37
5.69
26.12
50.66
855 Paymon Paymon PMNT 0.01429 0.0000003 8,737,260.47 100,472.40
-7.15
-3.09
-22.7
856 AudioCoin AudioCoin ADC 0.0096 0.0000002 8,714,857.31 12,162.93
1.83
-6.6
15.88
857 Bonpay Bonpay BON 0.7605 0.00001586 8,586,095.86 275,550.13
-6.85
-13.21
-9.91
858 BlitzPredict BlitzPredict XBP 0.02435 0.00000051 8,564,840.60 2,432,257.38
1.6
-1.19
18.51
859 Vsync Vsync VSX 0.05275 0.0000011 8,470,169.56 1,561.49
9.15
15.14
40.64
860 Ixcoin Ixcoin IXC 0.402 0.00000841 8,445,293.97 264.14
1.52
-1.14
-10.96
861 Crave Crave CRAVE 0.5487 0.00001144 8,431,191.08 10,597.35
2.57
1.49
13.53
862 Denarius Denarius DNR 2.58 0.00005383 8,380,228.92 40,296.81
-0.1
-8.6
-11.65
863 Ergo Ergo EFYT 21.05 0.0004391 8,363,199.48 2,277,188.61
2.71
6.12
17.45
864 RefToken RefToken REF 11.4 0.0002377 8,347,854.07 4,030.02
-0.19
-8.46
19.17
865 BoutsPro BoutsPro BOUTS 0.1085 0.00000226 8,316,097.33 234,768.42
11.59
13.91
28.29
866 Xenon Xenon XNN 0.02759 0.00000058 8,276,778.26 4,836.91
1.19
3.78
-7.46
867 Bigbom Bigbom BBO 0.02773 0.00000058 8,275,548.35 305,716.19
0.97
-3.19
8.23
868 Invacio Invacio INV 0.1732 0.00000361 8,264,453.99 36,825.65
0.71
4.78
35.53
869 SnowGem SnowGem XSG 1.38 0.00002886 8,167,468.21 125,324.02
4.75
13.46
18.98
870 AMLT AMLT AMLT 0.09612 0.000002 8,123,898.08 616,221.44
0.92
-7.61
-17.49
871 Bitswift Bitswift SWIFT 2.09 0.00004351 8,102,977.11 18,166.56
1.6
0.42
40.34
872 Hat.Exchange Hat.Exchange HAT 5.48 0.0001142 7,922,420.95 3,190.71
-6.12
14.01
20.17
873 Daneel Daneel DAN 0.2272 0.00000474 7,914,536.95 396,324.77
1.48
0.18
8.97
874 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.7577 0.00001581 7,894,019.64 642,697.17
1.86
1.59
27.48
875 Monster Byte Monster Byte MBI 0.4688 0.00000999 7,885,782.44 0.00
0
0.35
32.1
876 KanadeCoin KanadeCoin KNDC 0.001438 0.00000003 7,868,607.94 21,366.26
1.84
-6.16
-1.27
877 WeAreSatoshi WeAreSatoshi WSX 0.3202 0.00000668 7,856,435.04 13,694.25
1.84
3.16
9.24
878 e-Gulden e-Gulden EFL 0.4615 0.00000963 7,806,860.47 29,107.78
1.06
-10.83
0.96
879 vTorrent vTorrent VTR 0.6712 0.000014 7,788,790.35 609,222.35
-2.3
6.2
144.42
880 Parkgene Parkgene GENE 0.02781 0.00000058 7,778,938.50 240,416.51
1.84
-11.83
-14.5
881 FantasyGold FantasyGold FGC 1.19 0.00002492 7,717,291.95 35,291.86
2.25
17.78
22.4
882 Autonio Autonio NIO 0.09977 0.00000208 7,477,813.95 245,903.77
3.4
10.77
0.27
883 Fabric Token Fabric Token FT 0.3015 0.00000629 7,415,126.71 23,392.96
-1.26
-5.01
11.71
884 EventChain EventChain EVC 0.2361 0.00000492 7,377,939.47 511.70
1.59
-1.14
-5.03
885 Vulcano Vulcano VULC 0.001919 0.00000004 7,370,616.81 29,545.00
1.53
8.76
60.46
886 Version Version V 0.01438 0.0000003 7,328,863.16 418.68
1.84
-0.43
-2.73
887 TrustPlus TrustPlus TRUST 0.2282 0.00000476 7,322,101.84 5,359.87
1.84
2.95
20.94
888 I0Coin I0Coin I0C 0.3476 0.00000725 7,296,349.56 1,124.66
1.84
0.33
39.55
889 Tokenbox Tokenbox TBX 0.6373 0.00001329 7,265,406.44 15,836.74
1.19
-7.03
4.95
890 WandX WandX WAND 0.5934 0.00001238 7,265,135.23 2,162.47
0.49
11.96
70.01
891 SkinCoin SkinCoin SKIN 0.08158 0.0000017 7,194,273.86 135,656.48
-1.08
-1
5.58
892 XMCT XMCT XMCT 0.2466 0.00000514 7,191,952.81 9,989,024.83
0.17
-8.37
0
893 IntenseCoin IntenseCoin ITNS 0.01651 0.00000034 7,108,527.51 24,138.47
1.01
-1.4
26.54
894 ACE (TokenStars) ACE (TokenStars) ACE 0.7358 0.00001535 7,098,177.39 1,613,702.92
2.01
-6.14
-1.14
895 eBitcoin eBitcoin EBTC 0.3744 0.00000781 7,075,780.53 17,797.27
2.11
4.87
-2.34
896 XGOX XGOX XGOX 0.002942 0.00000006 7,000,844.71 13,754.17
2.29
-5.04
-10.62
897 APR Coin APR Coin APR 2.23 0.00004654 6,973,395.79 80,020.05
-13.95
-8.59
-52.28
898 Magi Magi XMG 0.8604 0.00001795 6,967,353.49 10,532.52
2.83
-4.66
21.45
899 Chronologic Chronologic DAY 9.66 0.0002015 6,948,677.88 14,786.72
-1.02
-10.38
19.87
900 Galactrum Galactrum ORE 3.95 0.00008239 6,946,792.03 22,906.54
1.2
-3.75
6.08
901 Pylon Network Pylon Network PYLNT 19.42 0.0004051 6,940,699.27 213,257.72
1.84
-1.43
8.78
902 808Coin 808Coin 808 0.00003805 0.0000000008 6,770,568.92 21,484.84
2.08
-1.39
1.14
903 MicroMoney MicroMoney AMM 0.5932 0.00001237 6,744,110.22 497,952.65
3.84
1.32
-3.76
904 Bowhead Bowhead AHT 0.836 0.00001744 6,687,749.10 648.04
1.83
-0.68
46.6
905 Creativecoin Creativecoin CREA 0.4356 0.00000909 6,668,392.31 9,500.60
1.76
-0.53
5.08
906 PlatinumBAR PlatinumBAR XPTX 5.82 0.0001215 6,616,111.94 16,990.77
-7.23
2.6
3.59
907 Creditbit Creditbit CRB 0.3907 0.00000815 6,520,917.40 13,027.77
1.28
1.43
30.41
908 onG.social onG.social ONG 0.1911 0.00000399 6,365,899.09 71,123.12
0.12
3.45
-20.94
909 42-coin 42-coin 42 151259.22 3.16 6,352,881.04 1,587.86
1.86
-0.93
0.89
910 Universe Universe UNI 0.2133 0.00000445 6,297,674.13 425.33
1.84
-8.89
24.74
911 BitWhite BitWhite BTW 0.1717 0.00000358 6,236,614.15 365,534.29
1.08
-2.95
-3.52
912 Argentum Argentum ARG 0.6266 0.00001311 6,181,476.62 3,658.43
1.53
-2.76
-4.06
913 PHI Token PHI Token PHI 1.24 0.00002576 6,172,570.86 2,245.49
0.73
8.03
11.82
914 IncaKoin IncaKoin NKA 0.0003806 0.000000008 6,093,585.82 413.71
1.74
10.45
16.2
915 PutinCoin PutinCoin PUT 0.01363 0.00000028 6,059,419.73 14,011.88
4.13
-1.1
-15.39
916 Miners' Reward Token Miners' Reward Token MRT 0.6028 0.00001257 6,027,808.05 2,048,729.28
3.71
-5.61
8.4
917 Obsidian Obsidian ODN 0.2407 0.00000502 6,018,063.43 6,046.30
-7.93
3.94
22.52
918 Bytecent Bytecent BYC 2.68 0.000056 5,982,648.51 36,938.42
1.84
2.8
19.19
919 KekCoin KekCoin KEK 0.558 0.00001164 5,980,068.87 1,772.17
1.84
2.43
17.19
920 Nullex Nullex NLX 0.1477 0.00000308 5,980,018.41 138,364.79
-0.07
-10.05
-14.27
921 WorldCoin WorldCoin WDC 0.04971 0.00000104 5,945,095.46 453.32
1.52
-1.86
6.82
922 DraftCoin DraftCoin DFT 0.7396 0.00001543 5,872,568.99 29,285.08
0.06
-1.03
6.66
923 DigitalPrice DigitalPrice DP 0.2968 0.00000619 5,869,989.34 13,012.57
1.84
-6.11
14.39
924 Jesus Coin Jesus Coin JC 0.0003169 0.000000007 5,828,115.85 937.07
117.49
134.3
78.64
925 StarterCoin StarterCoin STAC 0.02063 0.00000043 5,825,517.29 455,742.99
1.58
3.03
-14.35
926 Monoeci Monoeci XMCC 1 0.00002092 5,782,666.19 787,794.26
0.56
-2.28
-11.04
927 Stellite Stellite XTL 0.001937 0.00000004 5,777,286.15 52,275.32
1.83
-15.2
-4.64
928 Live Stars Live Stars LIVE 0.1443 0.00000301 5,732,706.87 84,400.40
5.04
-4.77
8.76
929 EquiTrader EquiTrader EQT 0.523 0.00001091 5,685,768.70 2,611.31
1.84
5.08
40.16
930 VIVO VIVO VIVO 2.41 0.0000502 5,597,196.72 31,388.46
4.32
8.89
41.18
931 MagicCoin MagicCoin MAGE 0.7536 0.00001572 5,594,244.95 185.16
1.84
-3.09
17.82
932 Motocoin Motocoin MOTO 0.2831 0.00000591 5,560,835.72 271.88
1.84
31.67
-16.4
933 Sovereign Hero Sovereign Hero HERO 1125.9 0.02349 5,373,940.83 430.49
1.25
-0.92
-1.45
934 HireMatch HireMatch HIRE 0.1651 0.00000344 5,321,408.18 2,073.58
0.85
-1.66
8.74
935 Orbitcoin Orbitcoin ORB 1.63 0.00003402 5,252,653.42 516.00
1.83
0.36
20.67
936 Etheriya Etheriya RIYA 3.32 0.00006921 5,247,494.13 310.99
1.84
2.09
23.06
937 Kobocoin Kobocoin KOBO 0.2113 0.00000449 5,220,379.48 10.41
-0.01
0.6
-10.6
938 OP Coin OP Coin OPC 0.002786 0.00000006 5,178,644.75 13,430.23
9.98
7.33
4.5
939 DCORP Utility DCORP Utility DRPU 1.45 0.00003017 5,106,477.80 113,851.86
1.37
-8.18
86.17
940 Zero Zero ZER 1.7 0.00003546 5,104,308.12 21,540.53
1.84
-5.25
-13.12
941 Canada eCoin Canada eCoin CDN 0.05234 0.00000109 5,098,246.90 4,728.51
1.56
-0.18
5.04
942 STRAKS STRAKS STAK 0.7918 0.00001652 5,083,235.77 9,153.57
1.63
4.07
8.69
943 FundRequest FundRequest FND 0.1615 0.00000337 5,072,633.37 2,095.51
-38.15
-39.38
-50.11
944 Tracto Tracto TRCT 0.1882 0.00000393 5,065,827.90 1,703.50
0.71
-9.67
-22.89
945 FujiCoin FujiCoin FJC 0.003818 0.00000008 5,004,856.22 30,234.18
-8.89
-9.6
98.65
946 Musiconomi Musiconomi MCI 0.1793 0.00000374 4,964,698.29 948.62
17.19
3.91
36.53
947 Suretly Suretly SUR 22.14 0.0004618 4,915,186.79 2,626,355.09
2.94
-16.92
46.02
948 CryCash CryCash CRC 1.07 0.00002242 4,904,861.90 10,564.24
-1.97
19.62
-4.15
949 PeepCoin PeepCoin PCN 0.0002601 0.000000005 4,901,556.93 52,379.01
5.76
-6.67
26.84
950 GoldMint GoldMint MNTP 2.55 0.00005328 4,891,686.17 172,404.73
2.55
-3.69
0.88
951 TrezarCoin TrezarCoin TZC 0.05082 0.00000106 4,864,167.86 8,191.73
6.46
4.21
-5.32
952 Digital Money Bits Digital Money Bits DMB 0.05608 0.00000117 4,838,024.53 13,033.13
1.35
76.37
71.8
953 Bitzeny Bitzeny ZNY 0.06357 0.00000133 4,806,784.97 2,748.13
1.66
3
27.72
954 Machinecoin Machinecoin MAC 0.2241 0.00000468 4,804,564.84 2,260.55
1.89
0.11
-9.09
955 Adzcoin Adzcoin ADZ 0.1089 0.00000227 4,784,760.24 18,434.99
1.83
6.36
3.48
956 Commodity Ad Network Commodity Ad Network CDX 0.1468 0.00000306 4,777,500.65 6,874.85
0.7
-16.62
-4.16
957 Speed Mining Service Speed Mining Service SMS 45.57 0.0009505 4,769,875.25 567.25
0.87
4.73
5.74
958 Dix Asset Dix Asset DIX 0.00004724 0.000000001 4,723,889.47 2,613.58
1.77
0.57
3.16
959 The Cypherfunks The Cypherfunks FUNK 0.00009786 0.000000002 4,717,828.25 615.34
1.74
-0.73
25.22
960 Tidex Token Tidex Token TDX 0.4947 0.00001032 4,699,423.85 5,530.29
1.52
5.23
4.64
961 MetalCoin MetalCoin METAL 0.06076 0.00000129 4,673,961.69 0.00
0
0.72
27.33
962 Masternodecoin Masternodecoin MTNC 0.08629 0.0000018 4,641,448.09 5,363.67
1.84
4.26
9.01
963 UnbreakableCoin UnbreakableCoin UNB 2.04 0.00004246 4,637,241.19 128,932.37
1.83
-1.97
18.97
964 InflationCoin InflationCoin IFLT 0.0001005 0.000000002 4,502,229.31 3,970.80
-0.34
5.67
21.11
965 Elcoin Elcoin EL 0.4007 0.00000836 4,491,727.82 16,398.71
6.52
19.79
33.09
966 NEVERDIE NEVERDIE NDC 0.1086 0.00000227 4,453,026.85 3,101.67
-6.85
1.93
4.6
967 Signals Network Signals Network SGN 0.05016 0.00000105 4,391,966.87 555,613.69
0.8
0.74
4.07
968 Ignition Ignition IC 5.61 0.0001169 4,366,996.67 31,460.75
23.09
24.53
27.27
969 Moin Moin MOIN 0.5644 0.00001177 4,363,559.25 1,303.54
1.77
12.7
37.81
970 Unitus Unitus UIS 0.07287 0.00000152 4,285,923.95 7,136.97
1.84
0.18
-2.93
971 DeusCoin DeusCoin DEUS 0.3836 0.000008 4,249,966.61 15,196.50
1.61
7.82
47.02
972 Stellar Holdings Stellar Holdings HOLD 0.005753 0.00000012 4,245,658.80 20,125.26
-5.99
-7.14
-31.36
973 Ellaism Ellaism ELLA 0.4299 0.00000897 4,242,807.94 12,752.65
-0.06
-5.82
7.7
974 UniCoin UniCoin UNIC 1.39 0.00002897 4,230,155.71 1,484.60
1.84
2.1
16.72
975 Kolion Kolion KLN 6.03 0.0001257 4,222,378.93 70,171.99
1.83
5.13
15.26
976 Innova Innova INN 1.07 0.00002222 4,220,436.31 15,709.72
7.7
9.69
48.94
977 Blocklancer Blocklancer LNC 0.03485 0.00000073 4,186,377.44 62,286.29
-5.52
-2.56
-10.34
978 Tigereum Tigereum TIG 0.2778 0.00000579 4,146,232.13 8,974.07
-3.4
-3.01
-1.18
979 EtherSportz EtherSportz ESZ 0.8343 0.0000174 4,122,605.36 3,894.01
0.18
-4.5
-11.4
980 Dinastycoin Dinastycoin DCY 0.002397 0.00000005 4,085,771.33 394.97
1.84
2.52
-9.75
981 MAZA MAZA MZC 0.003835 0.00000008 4,047,524.48 18,187.94
1.84
-1.59
2.91
982 Origami Origami ORI 0.9544 0.00001991 4,033,011.62 9,293.85
0.69
-19.38
27.11
983 Cazcoin Cazcoin CAZ 0.1247 0.00000263 4,027,309.91 0.00
0
0
17.08
984 NuShares NuShares NSR 0.001438 0.00000003 3,994,815.23 122.14
1.84
-23.11
1.58
985 Deutsche eMark Deutsche eMark DEM 0.09783 0.00000204 3,936,391.65 2,680.57
2.24
-2.12
5.63
986 FirstCoin FirstCoin FRST 0.126 0.00000263 3,931,661.25 11,794.96
1.29
-3.36
1.82
987 Photon Photon PHO 0.0001643 0.000000003 3,919,614.50 10,620.50
1.76
-20.2
-26.18
988 ConnectJob ConnectJob CJT 0.03466 0.00000072 3,910,544.75 571.28
0.8
-3.91
-11.93
989 Magnet Magnet MAG 0.1261 0.00000263 3,875,394.74 15,100.63
2.46
-6.92
-7.22
990 More Coin More Coin MORE 1.92 0.00004 3,834,877.30 252,091.77
0.83
-3.77
31.72
991 Manna Manna MANNA 0.01389 0.00000029 3,780,547.10 795.05
1.79
0.15
0.92
992 NetCoin NetCoin NETCOIN 0.004794 0.0000001 3,773,552.41 3,630.70
13.15
13.91
28.94
993 Linx Linx LINX 0.1395 0.00000291 3,764,779.10 18,917.37
3.43
-2.48
17.04
994 Darcrus Darcrus DAR 0.2719 0.00000567 3,697,374.08 0.00
1.72
-29.52
-43.16
995 BelugaPay BelugaPay BBI 0.7458 0.00001556 3,690,442.46 6,319.81
1.56
29.92
27.51
996 Cryptonite Cryptonite XCN 0.008629 0.00000018 3,685,213.80 6,322.84
1.84
-2.92
24.84
997 Inpay Inpay INPAY 0.3684 0.00000768 3,684,217.26 5,524.13
1.84
4.44
8.21
998 PetroDollar PetroDollar XPD 0.0574 0.0000012 3,673,400.42 459.19
1.97
-18.76
22.76
999 PopularCoin PopularCoin POP 0.0009588 0.00000002 3,664,986.61 327.42
1.84
-31.65
21.57
1000 Trollcoin Trollcoin TROLL 0.00619 0.00000013 3,572,333.88 156.04
1.27
2.87
29.77
1001 Advanced Technology Coin Advanced Technology Coin ARC 0.143 0.00000298 3,564,815.70 6,557.97
2.82
-2.41
23.72
1002 Soma Soma SCT 0.6036 0.00001259 3,555,329.67 11,628.90
1.8
-4.74
-3.49
1003 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.03931 0.00000082 3,554,610.65 7.86
1.84
0
0
1004 FundYourselfNow FundYourselfNow FYN 3.83 0.00007983 3,549,274.76 270,221.18
0.71
18.75
16.18
1005 Onix Onix ONX 0.0326 0.00000068 3,490,548.44 4,427.37
4.4
2.19
17.27
1006 FLiK FLiK FLIK 0.05795 0.00000123 3,484,064.64 0.00
0.09
0.77
24.53
1007 SmileyCoin SmileyCoin SMLY 0.0001341 0.000000003 3,480,595.68 0.00
0
0
14.42
1008 Earth Token Earth Token EARTH 0.01664 0.00000035 3,415,322.49 268,499.31
1.15
28
-24.89
1009 StarCredits StarCredits STRC 0.7575 0.0000158 3,408,586.40 24.58
1.84
0
22.68
1010 ZINC ZINC ZINC 1.04 0.0000217 3,363,029.51 359,818.71
0.2
4.4
27.54
1011 Renos Renos RNS 0.1007 0.0000021 3,358,141.43 337.08
1.84
-17.83
2.12
1012 Synergy Synergy SNRG 0.8735 0.00001822 3,345,937.00 163.21
1.84
2.28
23.53
1013 Authorship Authorship ATS 0.03347 0.0000007 3,345,867.62 73,849.09
-6.88
-10.53
6.09
1014 Sparks Sparks SPK 1.19 0.00002482 3,300,335.96 18,540.83
1.85
22.36
32.48
1015 MarteXcoin MarteXcoin MXT 1.07 0.00002226 3,251,335.34 3,161.11
-7.45
-4.73
-5.43
1016 Dashcoin Dashcoin DSH 0.184 0.00000384 3,233,738.26 28,846.98
-4.6
9.86
-47.61
1017 RouletteToken RouletteToken RLT 0.3131 0.00000653 3,198,720.69 88,569.46
0.76
8.07
3.83
1018 InsaneCoin InsaneCoin INSN 0.1479 0.00000308 3,182,561.65 1,171.58
1.96
2.08
8.41
1019 Bitdeal Bitdeal BDL 0.018 0.00000038 3,160,726.13 1,832.76
1.85
-10.92
4.35
1020 Biotron Biotron BTRN 0.1021 0.00000213 3,156,084.04 22,451.48
11.17
6.43
4.22
1021 United Crypto Community United Crypto Community UCOM 2.45 0.00005102 3,155,812.83 7,784.34
-6.47
4.09
7.59
1022 Shekel Shekel JEW 0.02773 0.00000058 3,099,773.37 6,015.43
-1.83
-9.44
1.76
1023 Unify Unify UNIFY 0.1726 0.0000036 3,082,964.69 10,145.38
1.81
1.19
-7.33
1024 BigUp BigUp BIGUP 0.001434 0.00000003 3,065,720.81 1,142.73
1.69
-1.15
33.89
1025 Bata Bata BTA 0.6069 0.00001266 3,055,496.84 19,090.31
1.84
-4.5
4.99
1026 bitJob bitJob STU 0.06316 0.00000132 3,034,443.42 323,120.91
1.11
-5.88
-19.57
1027 TittieCoin TittieCoin TTC 0.002396 0.00000005 3,018,240.22 1,572.32
4.91
4.66
59.25
1028 TokenDesk TokenDesk TDS 0.2933 0.00000612 3,014,317.15 1,399,346.48
0.68
0.29
26.77
1029 QubitCoin QubitCoin Q2C 0.01178 0.00000025 2,933,143.51 0.00
0
0.76
27.24
1030 FlutterCoin FlutterCoin FLT 0.006712 0.00000014 2,929,346.58 1,655.46
1.84
2.52
0.32
1031 Growers International Growers International GRWI 2.46 0.00005127 2,927,239.97 776.09
1.84
-12.2
-10.77
1032 Happycoin Happycoin HPC 0.1965 0.0000041 2,925,316.28 31,268.00
-0.46
24.98
11.52
1033 Cashcoin Cashcoin CASH 0.06089 0.00000127 2,902,749.12 602,897.49
18.8
-0.94
-38.14
1034 HoboNickels HoboNickels HBN 0.04506 0.00000094 2,890,942.05 546.02
4.05
-2.87
8.51
1035 EBCH EBCH EBCH 0.311 0.00000649 2,888,154.26 5,612.05
0.71
-2.49
-23.06
1036 Zennies Zennies ZENI 0.002876 0.00000006 2,878,788.08 57.53
1.84
2.52
1.78
1037 bitBTC bitBTC BITBTC 55973.35 1.17 2,858,453.67 1,141.58
6.9
5.87
31.57
1038 Datarius Credit Datarius Credit DTRC 0.02217 0.00000046 2,832,316.64 2,087,013.98
0.65
-6.43
7.36
1039 Skeincoin Skeincoin SKC 0.2109 0.0000044 2,827,655.62 2,131.23
1.84
15.15
33.72
1040 Zetacoin Zetacoin ZET 0.01673 0.00000035 2,816,353.12 402,988.96
13.43
11.92
28.89
1041 BriaCoin BriaCoin BRIA 3.78 0.00007893 2,813,079.69 282,577.61
0.76
-27.6
-29.83
1042 Oceanlab Oceanlab OCL 0.05961 0.00000124 2,771,912.61 10,104.51
1.72
3.62
10.07
1043 Bit20 Bit20 BTWTY 2705497.81 56.43 2,748,784.11 135.27
-0.61
-1.41
0
1044 SagaCoin SagaCoin SAGA 0.6242 0.00001302 2,746,507.21 8,050.70
-0.7
-2.65
10.01
1045 Equal Equal EQL 0.00844 0.00000018 2,739,310.70 6,241.22
1.69
-3.87
13.56
1046 TrumpCoin TrumpCoin TRUMP 0.4106 0.00000856 2,710,833.70 310.11
1.84
11.87
35.83
1047 Emphy Emphy EPY 0.3426 0.00000715 2,705,813.17 7,878.89
0.71
-2.37
-16
1048 LanaCoin LanaCoin LANA 0.002876 0.00000006 2,658,584.87 1,551.68
1.84
2.52
21.57
1049 Fantasy Cash Fantasy Cash FANS 0.5753 0.000012 2,647,540.97 12,934.86
1.84
-10.4
13.97
1050 BTCtalkcoin BTCtalkcoin TALK 0.04027 0.00000084 2,629,269.02 357.13
-1.67
-8.38
17.37
1051 Wild Crypto Wild Crypto WILD 0.1079 0.00000225 2,629,041.96 4,751.64
1.85
0.33
2.49
1052 Embers Embers MBRS 0.05236 0.00000109 2,617,972.82 5,233.78
1.72
-3.47
-15.92
1053 Piggycoin Piggycoin PIGGY 0.005273 0.00000011 2,586,846.80 52.33
1.84
-2.89
29.65
1054 WhaleCoin WhaleCoin WHL 0.2493 0.0000052 2,540,734.88 815,892.83
3.25
1.56
19.64
1055 bitSilver bitSilver BITSILVER 114.98 0.002398 2,502,065.45 14.88
-0.87
-3.45
-5.49
1056 Jiyo Jiyo JIYO 0.4094 0.00000854 2,497,644.10 21,265.22
-3.29
36.68
76.56
1057 Halcyon Halcyon HAL 0.4075 0.0000085 2,487,685.04 325.84
1.84
2.34
20.55
1058 Truckcoin Truckcoin TRK 0.01246 0.00000026 2,478,918.03 373.35
1.84
2.52
17.06
1059 Nyancoin Nyancoin NYAN 0.00767 0.00000016 2,476,079.79 82.15
1.84
-8.05
89.4
1060 Qvolta Qvolta QVT 0.3345 0.00000698 2,442,191.22 12,180.78
4.33
0.87
0.01
1061 BritCoin BritCoin BRIT 0.1142 0.00000244 2,428,157.70 0.00
0
0
0
1062 iTicoin iTicoin ITI 75.44 0.001574 2,414,111.57 44.60
-8.13
15.05
31.13
1063 Elementrem Elementrem ELE 0.09109 0.0000019 2,381,150.15 719.59
1.84
2.52
16.01
1064 Veros Veros VRS 0.1756 0.00000366 2,354,659.92 39,621.44
2.04
-3.46
4.41
1065 BitBar BitBar BTB 61.3 0.001283 2,330,850.25 227.07
0.44
0.53
5.57
1066 Mao Zedong Mao Zedong MAO 0.3677 0.00000767 2,307,027.96 3,941.31
1.84
2.12
4.41
1067 JetCoin JetCoin JET 0.3377 0.00000704 2,304,624.92 152,852.42
-2.44
4.65
9.89
1068 Opal Opal OPAL 0.151 0.00000315 2,287,601.79 27.16
1.84
7.29
-9.04
1069 Numus Numus NMS 0.8266 0.00001724 2,273,814.26 1,788.11
1.9
2.96
-15.98
1070 Joulecoin Joulecoin XJO 0.06246 0.00000131 2,267,513.37 247.97
1.52
4.67
23.98
1071 Crowdholding Crowdholding YUP 0.01629 0.00000034 2,264,776.04 333,178.37
6.66
2.19
10.63
1072 Fastcoin Fastcoin FST 0.01434 0.0000003 2,249,827.98 892.13
1.52
-12.39
10.18
1073 Bitstar Bitstar BITS 0.1141 0.00000238 2,226,895.01 81.34
1.84
-2.37
8.09
1074 Guncoin Guncoin GUN 0.01007 0.00000021 2,226,863.48 1,250.79
1.84
2.52
15.93
1075 ICO OpenLedger ICO OpenLedger ICOO 4.72 0.0001005 2,201,540.08 0.00
0
-1.61
-0.31
1076 TagCoin TagCoin TAG 0.3398 0.00000711 2,186,301.89 664.39
-1.01
2.61
22.22
1077 ArbitrageCT ArbitrageCT ARCT 0.02392 0.0000005 2,164,718.65 10,297.57
1.05
-6.25
26.37
1078 Bitradio Bitradio BRO 0.3252 0.00000678 2,142,813.76 909.40
1.66
4.06
-15.01
1079 Startcoin Startcoin START 0.04748 0.00000099 2,140,297.18 6,642.49
1.84
-25.13
-7.63
1080 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.2176 0.00000454 2,132,545.64 58,143.35
-44.34
-39.55
-13.93
1081 ELTCOIN ELTCOIN ELTCOIN 0.02357 0.00000049 2,121,249.45 15,620.53
0.71
-1.3
-15.27
1082 Phoenixcoin Phoenixcoin PXC 0.03107 0.00000065 2,111,927.41 695.32
1.52
-3.72
5.66
1083 Bitcoin Scrypt Bitcoin Scrypt BTCS 0.1199 0.0000025 2,109,120.70 2,442.44
-1.32
-6.5
5.05
1084 Ethereum Movie Venture Ethereum Movie Venture EMV 0.318 0.00000678 2,088,256.49 0.00
0
0
0
1085 iEthereum iEthereum IETH 0.115 0.0000024 2,068,615.88 2,360.06
1.8
6.9
1.1
1086 MCAP MCAP MCAP 0.1943 0.00000405 2,037,988.12 46,990.58
1.03
-2.24
-18.42
1087 Minereum Minereum MNE 0.5955 0.00001242 2,018,858.39 26,998.40
5.47
-0.06
17.27
1088 Triangles Triangles TRI 17.34 0.0003618 2,008,054.16 34.69
1.84
-25.72
-5.33
1089 Aricoin Aricoin ARI 0.008629 0.00000018 2,005,733.11 600.39
1.84
2.52
14.04
1090 Transcodium Transcodium TNS 0.05607 0.00000117 1,972,778.00 926,394.94
1.64
0.61
-4.17
1091 AquariusCoin AquariusCoin ARCO 1.07 0.00002239 1,968,230.52 2,267.03
1.81
-13.42
-5.93
1092 Plancoin Plancoin PLAN 0.3596 0.0000075 1,967,599.80 1,340,052.52
2.06
1.81
-11.2
1093 GlobalBoost-Y GlobalBoost-Y BSTY 0.1309 0.00000273 1,934,581.61 4,021.53
1.86
3.93
18.45
1094 Nitro Nitro NOX 0.2597 0.00000542 1,892,588.29 2,070.48
1.29
3.88
-13.13
1095 Centurion Centurion CNT 0.02397 0.0000005 1,861,355.04 41,804.99
1.5
-1.3
-5.87
1096 Rimbit Rimbit RBT 0.009399 0.0000002 1,857,110.30 953.97
2.91
-6.36
11.92
1097 Bitsum Bitsum BSM 0.00199 0.00000004 1,842,483.91 9,640.55
-15.44
-20.9
-10.67
1098 Ethereum Cash Ethereum Cash ECASH 0.1294 0.0000027 1,825,107.58 4,698.18
1.84
-12.4
4.7
1099 Bitgem Bitgem BTG 29.58 0.000619 1,812,392.27 1,300.39
1.52
7.22
14.56
1100 Tigercoin Tigercoin TGC 0.04075 0.00000085 1,774,107.58 2,686.70