English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Kuna croate (depuis 1994) prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HRK) Prix (BTC) Capitalisation (HRK) Le volume 24h (HRK) 1h 24h 7d
1 Bitcoin Bitcoin BTC 66298.18 1 1,114,270,969,009.03 106,699,509,700.00
5.57
-21.22
-25.19
2 Ethereum Ethereum ETH 6100.67 0.09203 591,897,539,241.81 47,543,246,121.00
11.18
-22.39
-21.61
3 Ripple Ripple XRP 6.68 0.0001008 258,901,355,747.55 30,775,161,246.48
15.58
-34.58
-48.29
4 Bitcoin Cash Bitcoin Cash BCH 10263.71 0.1548 173,614,580,153.99 9,864,112,746.60
5.33
-30.1
-29.5
5 Cardano Cardano ADA 3.43 0.00005176 88,958,830,508.62 8,562,922,805.08
12.98
-27.93
-30.79
6 Litecoin Litecoin LTC 1092.88 0.01649 59,876,472,701.30 8,017,999,643.36
12.6
-22.67
-27.34
7 NEO NEO NEO 797.1 0.01202 51,811,679,906.35 8,983,735,998.86
18.94
-29.39
5.41
8 NEM NEM XEM 5.29 0.00007981 47,618,963,472.40 1,053,919,117.43
16.54
-37.44
-43.89
9 Stellar Stellar XLM 2.38 0.00003587 42,546,571,962.41 2,461,355,171.30
14.97
-34.84
-33.41
10 IOTA IOTA MIOTA 14.55 0.0002195 40,438,145,622.84 1,410,494,974.66
10.18
-31.79
-32.79
11 EOS EOS EOS 59.33 0.0008949 36,112,181,106.18 8,858,961,048.14
10.19
-24.73
5.47
12 Dash Dash DASH 4347.13 0.06557 34,004,374,312.92 1,582,393,023.29
7.24
-24.4
-34.86
13 Monero Monero XMR 1812.97 0.02735 28,302,170,315.31 1,612,480,471.43
9.98
-28.33
-28.42
14 TRON TRON TRX 0.2974 0.00000449 19,556,788,023.73 3,791,181,689.44
14.2
-37.05
-61.76
15 Bitcoin Gold Bitcoin Gold BTG 1058.6 0.01597 17,751,296,052.55 2,514,233,392.90
8.4
-35.06
-27.51
16 ICON ICON ICX 42.13 0.0006355 16,010,118,229.47 631,117,020.60
12.9
-28.8
-42.12
17 Ethereum Classic Ethereum Classic ETC 161.03 0.002429 15,969,180,601.88 3,935,071,872.44
8.76
-34.36
-27.85
18 Qtum Qtum QTUM 199.75 0.003013 14,744,250,909.75 5,362,596,451.56
6.38
-37.17
-39.37
19 Lisk Lisk LSK 113.24 0.001708 13,257,868,529.46 688,027,455.98
12.03
-32.53
-38.15
20 RaiBlocks RaiBlocks XRB 83.75 0.001263 11,160,154,651.39 158,298,546.25
4.58
-33.8
-52.01
21 Tether Tether USDT 6.19 0.00009336 10,014,551,220.57 31,790,287,686.64
-1.01
1.61
1.9
22 OmiseGo OmiseGo OMG 97.04 0.001464 9,902,304,847.69 741,540,433.87
8.85
-29.17
-35.79
23 Zcash Zcash ZEC 2934.1 0.04426 9,013,914,440.83 1,636,976,018.93
3.66
-23.65
-27.92
24 Ardor Ardor ARDR 8.74 0.0001318 8,731,607,536.01 26,872,316.86
-4.87
-29.35
-7.61
25 Stratis Stratis STRAT 83.41 0.001258 8,233,030,705.82 462,800,206.51
11.31
-34.07
-30.05
26 Populous Populous PPT 217.94 0.003288 8,064,800,992.37 42,611,915.18
3.62
-22.86
-33.53
27 Binance Coin Binance Coin BNB 79.08 0.001193 7,830,062,439.80 2,215,801,211.83
14.94
-33.25
-23.92
28 VeChain VeChain VEN 27.69 0.0004176 7,673,645,831.09 973,528,744.62
14.39
-24.42
0.81
29 Verge Verge XVG 0.474 0.00000715 6,911,499,237.28 993,828,855.31
17.31
-34.14
-59.66
30 Bytecoin Bytecoin BCN 0.03604 0.00000054 6,618,663,539.19 70,668,929.09
18.15
-36.61
-51.51
31 Siacoin Siacoin SC 0.2098 0.00000317 6,587,906,380.84 791,444,368.86
12.88
-38.1
-53.77
32 Status Status SNT 1.68 0.0000254 5,843,631,634.51 6,134,284,786.56
7.58
-33.04
-35.55
33 Steem Steem STEEM 22.12 0.0003337 5,462,112,690.32 180,417,082.57
15.85
-33.2
-38.26
34 KuCoin Shares KuCoin Shares KCS 59.22 0.0008934 5,391,976,515.21 111,251,014.56
11.81
-22.88
-42.16
35 BitShares BitShares BTS 1.97 0.00002973 5,137,786,128.16 649,597,496.59
6.01
-37.77
-52.25
36 Waves Waves WAVES 47.5 0.0007166 4,750,244,035.95 240,260,092.00
6.59
-27.55
-40.59
37 Dogecoin Dogecoin DOGE 0.03822 0.00000058 4,310,988,457.61 389,192,053.53
2.9
-36.26
-54.33
38 Augur Augur REP 369.46 0.005573 4,064,009,010.83 157,269,032.00
7.61
-32.33
-33.86
39 0x 0x ZRX 8.09 0.000122 4,001,827,226.74 263,396,051.98
13.8
-24.23
-38.86
40 Veritaseum Veritaseum VERI 1846.26 0.02785 3,760,185,639.05 3,886,280.27
10.07
-23.45
-34.72
41 Dragonchain Dragonchain DRGN 15.5 0.0002337 3,694,493,422.95 51,867,568.69
12.5
-23.15
-48.88
42 Electroneum Electroneum ETN 0.6253 0.00000943 3,666,996,197.59 53,888,693.17
7.58
-33.6
-34.73
43 QASH QASH QASH 9.64 0.0001454 3,374,068,218.04 254,613,443.04
8.48
-29.88
-14.83
44 Komodo Komodo KMD 31.25 0.0004713 3,249,461,786.05 80,224,127.11
7.93
-35.56
-43.11
45 SALT SALT SALT 45.99 0.0006938 3,224,278,984.89 113,628,630.27
10.33
-27.26
-47.32
46 SmartCash SmartCash SMART 5.36 0.00008088 3,191,793,469.80 5,944,462.43
12.75
-29.01
173.66
47 DigiByte DigiByte DGB 0.3278 0.00000494 3,182,000,649.25 241,157,818.76
14.69
-36.58
-52.4
48 Gas Gas GAS 341.47 0.005151 3,120,186,745.72 399,947,243.20
14.58
-35.08
-8.14
49 Decred Decred DCR 471.33 0.00711 3,096,444,726.48 29,666,453.59
4.22
-26.44
-33.93
50 Ark Ark ARK 31.17 0.0004701 3,053,660,000.41 87,966,340.26
9.52
-33.87
-48.38
51 Golem Golem GNT 3.55 0.00005361 2,964,952,409.89 131,761,501.62
6.52
-40.14
-44.52
52 RChain RChain RHOC 11.65 0.0001758 2,843,662,694.38 8,942,446.61
16.25
-15.83
-29.12
53 Hshare Hshare HSR 66.7 0.001006 2,835,336,590.08 736,190,345.14
1.58
-36.92
-51.86
54 Dentacoin Dentacoin DCN 0.008671 0.00000013 2,819,590,886.00 26,396,189.19
10.65
-35.8
-68.76
55 WAX WAX WAX 5.67 0.00008549 2,793,898,871.26 51,789,221.62
2.2
-39.89
-62.06
56 Walton Walton WTC 109.55 0.001653 2,727,592,108.30 339,710,684.87
11.51
-22.95
18.15
57 Loopring Loopring LRC 4.82 0.00007278 2,707,595,568.30 90,917,050.21
5.26
-29.75
-61.2
58 Ethos Ethos BQX 35.03 0.0005284 2,641,578,332.80 98,052,919.97
19.17
-11.03
-37.44
59 PIVX PIVX PIVX 47.45 0.0007158 2,627,568,802.04 57,832,645.58
11.2
-33.59
-39.37
60 Basic Attention Token Basic Attention Token BAT 2.61 0.00003943 2,613,932,447.52 154,480,940.56
11.33
-37.24
-50.92
61 Byteball Bytes Byteball Bytes GBYTE 3922.96 0.05918 2,531,178,429.69 19,199,866.45
3.98
-25.01
-13.37
62 Kyber Network Kyber Network KNC 18.77 0.0002832 2,518,203,926.49 141,679,417.52
8.51
-35.71
-44.69
63 ZClassic ZClassic ZCL 786.51 0.01186 2,428,727,555.43 110,638,021.35
21.3
-32.65
-27.31
64 DigixDAO DigixDAO DGD 1111.37 0.01676 2,222,747,259.24 64,649,021.34
8.94
-8.44
-21.95
65 Aion Aion AION 30.39 0.0004585 2,161,635,275.26 67,942,499.69
7.73
-31.91
-51.53
66 Factom Factom FCT 241.22 0.003639 2,109,525,973.24 130,099,044.67
13.77
-32.58
-42.22
67 MonaCoin MonaCoin MONA 36.96 0.0005575 2,097,838,852.52 63,804,493.21
6.42
-27.75
-33.81
68 Aeternity Aeternity AE 8.68 0.000131 2,023,453,534.16 20,739,422.49
4.31
-27.64
-40.64
69 FunFair FunFair FUN 0.4549 0.00000686 2,010,261,666.23 111,321,744.55
12.31
-39.09
-57.89
70 Dent Dent DENT 0.1864 0.00000281 1,978,534,902.53 228,054,635.34
16.03
-36.58
-68.04
71 GXShares GXShares GXS 32.73 0.0004937 1,963,801,755.64 61,267,886.17
5.81
-30.56
-28.97
72 Bytom Bytom BTM 1.89 0.00002853 1,866,899,751.60 249,465,267.27
0.56
-40.83
-43.58
73 Substratum Substratum SUB 8.13 0.0001226 1,838,387,466.30 119,270,706.89
21.09
-33.96
-54.14
74 Power Ledger Power Ledger POWR 4.92 0.00007423 1,774,681,946.71 361,621,262.94
10.2
-35.82
-50.57
75 SysCoin SysCoin SYS 3.32 0.00005013 1,762,338,487.98 70,743,890.79
9.29
-34.2
-37.72
76 Kin Kin KIN 0.002318 0.00000003 1,752,595,293.29 4,792,573.21
0.78
-28.57
-52.84
77 Request Network Request Network REQ 2.72 0.00004108 1,745,934,614.18 139,413,639.83
15.92
-30.63
-49.95
78 MaidSafeCoin MaidSafeCoin MAID 3.84 0.00005795 1,738,503,220.02 47,731,254.89
5.72
-38.41
-43.1
79 Nexus Nexus NXS 31.2 0.0004707 1,717,737,978.07 19,908,738.09
6.03
-25.9
-56.14
80 Experience Points Experience Points XP 0.007856 0.00000012 1,658,131,623.92 20,862,021.13
-7.67
-43.52
-61
81 ReddCoin ReddCoin RDD 0.05703 0.00000086 1,638,110,074.52 124,227,246.72
9.93
-37.95
-57.98
82 Bancor Bancor BNT 39.67 0.0005984 1,617,480,779.22 66,653,642.16
9.56
-26.03
-33.06
83 Nxt Nxt NXT 1.6 0.00002408 1,594,573,996.49 149,065,562.61
3.82
-37.54
-46.95
84 Neblio Neblio NEBL 124.02 0.001871 1,578,567,395.49 396,277,142.79
13.29
-10.08
-56.19
85 ZCoin ZCoin XZC 405.02 0.00611 1,577,659,869.31 53,417,824.91
3.1
-24.72
-33.5
86 Enigma Enigma ENG 20.93 0.0003157 1,566,373,128.68 107,047,718.86
15.27
-37.1
-52.41
87 Nebulas Nebulas NAS 43.85 0.0006615 1,556,758,420.74 171,289,891.65
6.09
-32.52
-51.69
88 aelf aelf ELF 6.2 0.00009356 1,550,558,484.02 468,725,807.61
8.41
-25.24
-57.32
89 Particl Particl PART 172.69 0.002605 1,526,378,452.72 10,674,364.04
5.07
-31.25
-10.38
90 TenX TenX PAY 14.52 0.0002191 1,519,912,081.58 120,508,179.39
14.06
-30.19
-37.68
91 GameCredits GameCredits GAME 23.42 0.0003533 1,507,278,097.92 78,039,960.94
-0.55
-37.27
-38.47
92 Quantstamp Quantstamp QSP 2.35 0.00003541 1,449,106,480.39 196,760,545.71
20.33
-9
-42.82
93 Medibloc Medibloc MED 0.483 0.00000729 1,432,854,875.55 112,918,912.28
4.87
-43.75
-64.43
94 BitcoinDark BitcoinDark BTCD 1093.81 0.0165 1,409,765,180.24 960,652.26
8.12
-19.3
-52.44
95 ChainLink ChainLink LINK 3.99 0.00006023 1,397,515,417.59 45,855,519.83
16.07
-24.9
-47.05
96 Emercoin Emercoin EMC 33.77 0.0005093 1,391,281,657.42 16,270,738.21
1.78
-26.88
5.9
97 Iconomi Iconomi ICN 13.83 0.0002086 1,379,850,137.95 57,256,407.78
2.87
-36.4
-55.98
98 Bitcore Bitcore BTX 129.19 0.001949 1,372,635,697.45 11,101,282.98
0.16
-27.3
0.65
99 XPlay XPlay XPA 1.36 0.00002055 1,362,247,451.32 3,166,648.00
11.82
-21.79
-10.99
100 Cryptonex Cryptonex CNX 30.06 0.0004534 1,354,744,529.20 1,460,840.22
-3.77
-18.69
-1.81
101 Skycoin Skycoin SKY 185.16 0.002793 1,330,860,832.36 3,766,982.36
4.75
-17.95
-14.51
102 Civic Civic CVC 3.87 0.00005844 1,327,614,229.25 135,161,981.74
3.67
-35.12
-41.93
103 Gnosis Gnosis GNO 1198.46 0.01808 1,323,802,674.91 38,238,746.61
3.32
-39.69
-48.43
104 Cobinhood Cobinhood COB 3.56 0.00005374 1,226,361,230.79 14,516,030.01
9.18
-33.04
-57.3
105 Raiden Network Token Raiden Network Token RDN 24.43 0.0003684 1,224,908,926.53 94,971,027.05
6.74
-28.7
-49.47
106 DigitalNote DigitalNote XDN 0.1729 0.00000261 1,191,677,445.85 208,276,838.40
16.59
-41.13
-56.45
107 Pillar Pillar PLR 5.01 0.00007564 1,140,239,437.90 2,796,572.99
15.2
-26.27
-38.13
108 BLOCKv BLOCKv VEE 0.7513 0.00001133 1,123,177,237.19 18,882,004.68
6.25
-31.22
-51.92
109 DEW DEW DEW 10.7 0.0001615 1,105,134,489.14 8,765,682.10
15.04
-17.63
-15.18
110 BridgeCoin BridgeCoin BCO 40.69 0.0006138 1,098,662,483.78 3,494,351.51
12.41
-19.17
-17.4
111 Bibox Token Bibox Token BIX 8.28 0.000125 1,089,465,910.97 126,227,031.30
12.5
-38.84
-46.19
112 Quantum Resistant Ledger Quantum Resistant Ledger QRL 20.85 0.0003145 1,084,051,784.40 100,092,603.52
23.4
9.65
3.65
113 NAV Coin NAV Coin NAV 17.34 0.0002616 1,080,361,196.47 62,255,083.33
7.44
-28.53
-23.58
114 Blocknet Blocknet BLOCK 216.79 0.00327 1,078,251,357.24 3,081,917.10
5.82
-27.62
-27.38
115 BitConnect BitConnect BCC 169.9 0.002563 1,069,999,573.83 30,648,754.07
-66.3
-89.03
-91.97
116 Paccoin Paccoin PAC 0.000413 0.000000006 1,060,926,282.79 4,203,857.91
2.94
-36.95
-54.15
117 PayPie PayPie PPP 12.61 0.0001902 1,040,061,329.69 1,024,206.48
6.48
-26.12
-25.8
118 Revain Revain R 5.14 0.00007755 948,213,962.52 9,053,377.83
3.77
-22.3
-26.05
119 Storj Storj STORJ 7.06 0.0001065 939,911,579.97 96,312,478.68
4.41
-37.97
-56.45
120 Edgeless Edgeless EDG 11.43 0.0001724 937,999,409.90 113,266,516.92
14.43
-31.29
-27.49
121 Vertcoin Vertcoin VTC 21.86 0.0003297 929,263,791.06 51,392,166.45
6.18
-35.72
-44.62
122 iExec RLC iExec RLC RLC 11.64 0.0001755 920,148,188.98 38,390,181.33
9.94
-37.74
-15.82
123 Santiment Network Token Santiment Network Token SAN 14.6 0.0002202 914,735,301.69 128,928,070.45
2.3
-36.26
-65.24
124 SIRIN LABS Token SIRIN LABS Token SRN 9.24 0.0001395 914,672,738.90 56,848,168.80
5.7
-21.63
-36.13
125 Monaco Monaco MCO 65.98 0.0009953 870,612,551.68 113,838,402.11
4.04
-36.79
-35.42
126 DeepBrain Chain DeepBrain Chain DBC 0.9654 0.00001456 868,841,714.63 77,931,750.11
6.02
-26.4
-72.81
127 Po.et Po.et POE 0.3897 0.00000588 855,990,094.20 103,895,095.96
10.5
-36.39
-58.99
128 Red Pulse Red Pulse RPX 1.56 0.00002357 848,961,208.08 45,440,933.29
10.72
-35.92
-60.63
129 Ubiq Ubiq UBQ 21.38 0.0003225 838,371,163.86 6,759,308.15
3.55
-27.24
-41.2
130 Storm Storm STORM 0.3424 0.00000516 834,713,160.08 16,384,752.53
-1.12
-42.48
-71.85
131 AppCoins AppCoins APPC 8.33 0.0001256 833,258,613.02 227,850,908.80
16.37
-37.76
-62.39
132 Dynamic Trading Rights Dynamic Trading Rights DTR 0.8302 0.00001252 829,799,898.54 3,016,168.44
3.66
-13.37
-40.05
133 Achain Achain ACT 2.74 0.00004135 822,359,418.30 107,102,731.08
5.65
-25.71
-66.08
134 Enjin Coin Enjin Coin ENJ 1.08 0.00001622 813,189,698.71 52,849,808.71
12.74
-39.27
-52.64
135 SpankChain SpankChain SPANK 2.64 0.00003977 791,038,856.32 13,907,993.94
13.14
-19.94
-21.53
136 Time New Bank Time New Bank TNB 0.4827 0.00000728 787,595,140.22 170,547,529.06
9.26
-31.52
-68.31
137 Aragon Aragon ANT 24.46 0.0003689 786,318,457.92 10,442,768.67
5.75
-31.04
-41.52
138 INS Ecosystem INS Ecosystem INS 28.22 0.0004257 785,104,797.85 153,913,891.61
8.85
-44.47
0
139 AirSwap AirSwap AST 5.2 0.00007838 779,360,120.42 81,256,664.01
6.1
-30.86
-50.69
140 Peercoin Peercoin PPC 30.87 0.0004657 758,888,268.87 31,384,890.00
7.95
-32.6
-25.09
141 Simple Token Simple Token OST 2.93 0.00004421 754,113,644.15 78,067,769.31
14.51
-35.43
-45.99
142 ETHLend ETHLend LEND 0.7302 0.00001101 742,682,420.89 109,239,743.92
8.27
-36.13
-64.95
143 XtraBYtes XtraBYtes XBY 1.7 0.00002563 730,510,545.86 5,210,925.97
-0.44
-36.17
-58.92
144 SingularDTV SingularDTV SNGLS 1.19 0.00001801 716,258,997.64 21,721,783.41
2.85
-36.49
-46.61
145 VIBE VIBE VIBE 3.93 0.00005929 706,201,386.99 81,955,500.46
15.27
-38.06
47.62
146 UTRUST UTRUST UTK 3.45 0.00005198 703,261,782.25 33,082,409.68
4.38
-2.52
-51.91
147 SONM SONM SNM 1.94 0.00002933 699,216,232.56 27,129,302.48
6.36
-30.93
-47.91
148 Counterparty Counterparty XCP 259.21 0.00391 678,458,915.98 29,820,004.16
2.95
-24.52
-32.43
149 ZenCash ZenCash ZEN 221.79 0.003346 668,160,587.62 10,993,555.77
5.17
-21.59
-37.79
150 Gulden Gulden NLG 1.7 0.00002564 663,647,694.07 20,813,719.20
3.17
-29.37
-2.96
151 WaBi WaBi WABI 14.26 0.0002151 645,095,236.72 85,757,992.90
8.45
-30.76
-51.91
152 BitBay BitBay BAY 0.6243 0.00000942 629,979,319.70 55,589,537.76
9.23
-43.39
-59.97
153 Ripio Credit Network Ripio Credit Network RCN 1.28 0.00001934 628,167,090.49 135,350,595.04
7.23
-44.02
-54.93
154 Centra Centra CTR 9.22 0.000139 626,782,300.13 29,010,296.95
3.49
-34.28
-48.18
155 AdEx AdEx ADX 10.31 0.0001556 621,372,211.81 67,177,164.97
9.05
-33.16
-47.57
156 Einsteinium Einsteinium EMC2 2.86 0.00004313 618,488,677.21 109,463,419.95
8.39
-37.72
-42.9
157 CyberMiles CyberMiles CMT 1.39 0.00002104 618,182,102.01 94,792,690.76
7.44
-29.78
-55.59
158 Streamr DATAcoin Streamr DATAcoin DATA 0.8984 0.00001355 608,354,109.92 26,281,449.43
15.39
-32.81
-48.39
159 QLINK QLINK QLC 2.5 0.00003768 599,510,268.16 19,632,770.24
4.39
-23.41
-63.02
160 ATMChain ATMChain ATM 0.1211 0.00000183 598,891,084.56 1,347,883.82
1.96
-37.29
-57.8
161 LBRY Credits LBRY Credits LBC 4.11 0.00006197 585,816,060.15 34,070,271.83
10.36
-36.23
-39.31
162 Decentraland Decentraland MANA 0.5612 0.00000846 577,549,713.61 135,597,243.20
5.03
-32.02
-63.32
163 SuperNET SuperNET UNITY 699.81 0.01056 571,087,284.01 9,442.03
16.8
-40.21
1.17
164 Triggers Triggers TRIG 17.63 0.000266 566,136,596.03 191,484,814.15
12.8
-42.87
-46.7
165 Viacoin Viacoin VIA 24.34 0.0003672 558,984,458.37 9,466,029.87
5.35
-33.66
-40.03
166 Unikoin Gold Unikoin Gold UKG 4.14 0.00006249 556,211,679.67 60,313,877.69
9.13
-40.04
-60.06
167 MobileGo MobileGo MGO 5.6 0.00008447 548,948,211.81 2,656,823.84
2.68
-25.16
-48.39
168 Metaverse ETP Metaverse ETP ETP 14.71 0.000222 544,530,894.42 74,464,771.70
10.68
-38.29
-44.7
169 NAGA NAGA NGC 9.34 0.0001409 538,637,877.48 13,206,013.93
-3.53
-39.57
-41.73
170 Cindicator Cindicator CND 0.3683 0.00000556 532,530,609.13 49,807,391.58
10.48
-33.83
-58.82
171 IoT Chain IoT Chain ITC 13.87 0.0002092 529,960,650.18 121,176,184.82
0.67
-22.72
-54.78
172 Etherparty Etherparty FUEL 1.09 0.00001641 527,846,204.43 57,909,118.60
11.7
-27.09
-48.19
173 Modum Modum MOD 28.63 0.0004319 522,986,467.96 21,392,919.20
7.83
-35.67
-56.88
174 Lamden Lamden TAU 3.63 0.00005471 515,836,718.20 3,367,085.90
11.43
-25.75
-51.97
175 Wings Wings WINGS 5.71 0.00008615 512,349,149.51 29,577,043.64
3.73
-35.66
-51.49
176 district0x district0x DNT 0.8483 0.0000128 508,972,983.57 43,920,661.75
11.11
-33.88
-57.76
177 Wagerr Wagerr WGR 2.7 0.00004077 494,659,664.50 12,295,592.06
10.07
-42.03
-39.63
178 Burst Burst BURST 0.2716 0.0000041 488,971,432.02 69,363,144.72
5.75
-39.29
-51.68
179 Nuls Nuls NULS 20.69 0.0003121 487,558,180.39 51,969,008.79
1.36
-32.75
-55.97
180 Melon Melon MLN 811.87 0.01225 486,635,734.41 8,884,774.47
6.47
-34.63
-44.93
181 BitClave BitClave CAT 0.9858 0.00001487 485,198,192.78 24,524,262.66
5.75
-21.83
-47.05
182 Asch Asch XAS 5.16 0.00007785 474,553,734.83 10,864,246.85
0.71
-25.55
-37.1
183 FirstBlood FirstBlood 1ST 5.5 0.00008303 470,925,340.92 30,873,095.07
16.2
-38.53
-54.21
184 CloakCoin CloakCoin CLOAK 92.9 0.001401 469,502,888.35 5,267,207.69
3.52
-25.36
-35.84
185 Metal Metal MTL 24.31 0.0003668 469,281,007.78 38,415,027.50
5.19
-35.84
-38.21
186 Decision Token Decision Token HST 14.9 0.0002248 466,515,441.12 22,013,771.31
-0.51
-12.1
-45.87
187 Oyster Oyster PRL 7.37 0.0001112 466,216,313.73 14,877,599.28
15.08
-36.18
-66.8
188 Ambrosus Ambrosus AMB 3.22 0.00004858 465,677,018.74 16,754,543.41
10.24
-35.18
-59.71
189 DECENT DECENT DCT 9.02 0.0001361 462,914,692.36 7,340,442.64
11.35
-22.71
-46.57
190 Tierion Tierion TNT 1.08 0.00001629 462,652,943.05 135,553,717.05
8.99
-29.3
-51.47
191 Eidoo Eidoo EDO 20.34 0.0003069 460,175,616.20 71,078,195.76
16.27
-41.87
-49.43
192 Hive Hive HVN 1.22 0.00001842 457,829,309.10 5,684,550.89
3.03
-35.07
29.4
193 Agoras Tokens Agoras Tokens AGRS 10.57 0.0001594 443,963,783.38 1,624,976.10
-0.63
-38.38
-42.75
194 Bread Bread BRD 7.4 0.0001116 442,411,000.22 57,416,547.72
11.01
-34.96
-52.91
195 MinexCoin MinexCoin MNX 147.11 0.002219 441,338,794.08 715,751.19
-0.14
-24.19
-0.36
196 Lykke Lykke LKK 1.65 0.00002492 439,708,631.11 2,240,508.34
0.65
-4.14
43.54
197 Rise Rise RISE 3.83 0.00005773 433,021,346.64 23,707,845.17
8.96
-37.5
-46.96
198 HempCoin HempCoin THC 1.81 0.00002731 417,273,490.44 14,535,556.32
9.98
-41.41
-50.31
199 I/O Coin I/O Coin IOC 24.76 0.0003735 407,999,930.77 8,715,143.41
1.43
-37.63
-30.44
200 Voxels Voxels VOX 1.93 0.00002909 404,937,697.16 107,419,504.69
15.84
-39.36
-42.71
201 MediShares MediShares MDS 0.7537 0.00001137 401,469,400.88 221,923,494.11
11.41
-15.85
-31.13
202 Grid+ Grid+ GRID 10.23 0.0001388 401,300,525.48 0.00
0
-12.49
-41.3
203 COSS COSS COSS 6.29 0.00009486 399,663,990.77 20,310,931.77
1.96
-35.29
-37.46
204 Aeon Aeon AEON 25.28 0.0003814 388,557,569.28 2,971,705.27
3.57
-33.86
-50.23
205 Pura Pura PURA 2.24 0.00003386 387,113,051.37 1,074,999.07
3.08
-23.56
-43.42
206 Shift Shift SHIFT 33.3 0.0005023 387,030,932.04 6,702,663.70
6.79
-27.93
-45.37
207 WeTrust WeTrust TRST 4.14 0.00006246 381,574,899.46 7,879,199.60
8.38
-36.91
-39.6
208 Namecoin Namecoin NMC 25.58 0.0003859 376,964,440.85 12,041,024.56
9.7
-31.27
-25.02
209 Cofound.it Cofound.it CFI 1.15 0.00001738 374,495,631.83 23,790,303.03
10.61
-40.07
-41.89
210 Presearch Presearch PRE 2.4 0.00003622 372,157,643.05 734,697.16
3.87
-30.51
-41.48
211 CoinDash CoinDash CDT 0.5692 0.00000859 370,682,433.16 31,987,485.31
3.3
-38.61
-59.72
212 Safe Exchange Coin Safe Exchange Coin SAFEX 0.2386 0.0000036 368,267,451.47 707,390.55
13.52
-17.9
9.1
213 TaaS TaaS TAAS 44.55 0.000672 362,886,422.91 3,880,609.78
3.9
-27.17
-34.65
214 Paypex Paypex PAYX 5.24 0.00007904 358,318,190.70 20,543.37
11.14
-11.51
-20.59
215 Genesis Vision Genesis Vision GVT 95.48 0.00144 355,842,205.91 23,620,490.61
13.58
-30.02
-50.99
216 Gifto Gifto GTO 2.21 0.00003341 349,644,264.14 67,153,588.30
15.11
-39.51
-49.55
217 Lunyr Lunyr LUN 151.26 0.002282 347,570,491.16 23,896,337.56
7.88
-36
-55.53
218 Spectrecoin Spectrecoin XSPEC 16.62 0.0002508 345,543,557.15 3,091,752.80
14.88
-30.78
-39.63
219 TokenCard TokenCard TKN 14.54 0.0002194 343,876,759.67 773,507.97
6.12
-30.6
-33.34
220 bitCNY bitCNY BITCNY 1.03 0.00001561 335,300,924.11 447,235,982.28
15.67
22.61
28.39
221 LAToken LAToken LA 4.29 0.00006475 334,104,475.00 8,492,434.63
10.12
-21.78
-51.28
222 Bloom Bloom BLT 8.46 0.0001277 333,020,667.93 790,561.76
13.19
-26.96
0
223 Groestlcoin Groestlcoin GRS 4.81 0.00007253 332,879,739.94 40,886,284.87
9.56
-37.03
-49.28
224 Feathercoin Feathercoin FTC 1.76 0.00002655 331,983,367.34 5,772,183.53
2.19
-36.37
-46.88
225 SaluS SaluS SLS 326.83 0.00493 330,045,692.15 10,241,702.06
4.27
-38.73
-42.64
226 Voise Voise VOISE 0.5115 0.00000772 328,883,483.61 11,075,409.11
9.61
-38.58
-16.8
227 Datum Datum DAT 0.429 0.00000647 326,416,530.49 51,352,811.56
2.96
-23.67
-37.43
228 iXledger iXledger IXT 9.05 0.0001365 323,817,735.47 11,647,112.94
-5.33
-40.82
-54.36
229 Xenon Xenon XNN 1.08 0.00001623 322,719,165.78 226,047.60
1.25
20.35
-55.34
230 Everex Everex EVX 19.32 0.0002914 318,733,893.76 29,466,475.14
3.84
-26.16
-40.7
231 Crown Crown CRW 18.89 0.000285 317,162,400.40 1,455,139.50
5.79
-19.23
-28.89
232 Viberate Viberate VIB 1.89 0.00002852 309,416,318.27 147,910,306.17
6.55
-37.4
-53.39
233 Pepe Cash Pepe Cash PEPECASH 0.4394 0.00000663 308,376,478.65 7,761,376.74
16.31
-24.26
-37.01
234 Snovio Snovio SNOV 0.7512 0.00001133 304,240,763.33 11,042,401.78
18.81
-13.82
-67.5
235 Jinn Jinn JINN 5136 0.07747 301,498,640.34 66,767.90
2.23
-42.76
-56.12
236 ECC ECC ECC 0.01191 0.00000018 297,746,039.75 1,944,838.86
5.15
-27.04
-42.69
237 Diamond Diamond DMD 114.2 0.001723 297,601,013.05 1,466,160.08
3.04
-25.95
-34.12
238 SolarCoin SolarCoin SLR 7.61 0.0001148 296,451,215.50 8,788,956.50
0.42
-31.07
-31.75
239 Ink Ink INK 1.66 0.00002505 296,047,395.64 460,962,435.92
5.72
-42.85
-53.65
240 Ormeus Coin Ormeus Coin ORME 17.28 0.0002607 294,326,389.98 30,710,355.65
2.53
-9.76
37.77
241 Flash Flash FLASH 0.3269 0.00000493 294,176,895.81 1,028,547.00
-9.53
-31.54
-68.93
242 Monetha Monetha MTH 1.34 0.00002017 290,093,194.24 29,055,938.95
3.96
-34.98
-53.07
243 Worldcore Worldcore WRC 1.65 0.00002495 289,609,534.12 117,902,655.95
7.88
-29.62
-45.2
244 Mooncoin Mooncoin MOON 0.001283 0.00000002 286,601,907.69 1,267,414.86
-18.8
-39.44
-66.64
245 Agrello Agrello DLT 3.3 0.00004973 283,446,594.63 12,658,430.84
7.97
-40.54
-44.98
246 PotCoin PotCoin POT 1.29 0.00001943 282,324,962.13 8,061,465.34
4.66
-30.7
-43.43
247 SHIELD SHIELD XSH 0.5813 0.00000877 280,004,462.40 3,680,165.84
5.4
-39.39
-70.88
248 Humaniq Humaniq HMQ 1.71 0.00002586 279,164,673.78 15,572,264.48
3.26
-35.68
-47.47
249 FairCoin FairCoin FAIR 5.22 0.00007881 277,929,697.99 1,219,397.06
10.67
-23.77
-23.74
250 Elastic Elastic XEL 3.07 0.0000463 274,374,675.87 9,761,765.85
13.86
-31.11
-47.86
251 Pascal Coin Pascal Coin PASC 16.05 0.0002421 273,026,108.92 4,656,257.79
2.85
-32.05
-46.98
252 YOYOW YOYOW YOYOW 1.17 0.0000177 271,544,533.33 39,899,752.69
9.15
-36.66
-54.49
253 NoLimitCoin NoLimitCoin NLC2 1.32 0.00001985 269,933,376.78 1,298,590.46
4.01
-25.93
-36.85
254 SIBCoin SIBCoin SIB 16.45 0.0002481 266,285,432.38 2,998,993.75
2.42
-31
-39.59
255 Nimiq Nimiq NET 25.34 0.0003823 266,108,879.46 3,269,811.01
9.66
-29.11
-36.69
256 Zeusshield Zeusshield ZSC 0.2303 0.00000347 265,582,732.99 22,392,267.42
8.48
-32.38
-42.51
257 Synereo Synereo AMP 3.19 0.00004818 262,722,466.74 15,405,776.97
5.2
-39.18
-50.38
258 ION ION ION 13.55 0.0002043 258,227,993.22 2,400,164.66
5.11
-29.89
-31.6
259 WhiteCoin WhiteCoin XWC 1.04 0.00001561 257,365,250.60 38,512,054.53
7.39
-40.64
-24.37
260 Mothership Mothership MSP 1.82 0.0000274 254,291,833.19 6,364,973.36
4
-34.95
-34.89
261 DubaiCoin DubaiCoin DBIX 134.8 0.002033 253,346,463.44 10,433,277.55
-4.68
-30.31
-9.28
262 Mercury Mercury MER 2.53 0.00003814 252,866,956.45 72,340,453.99
14.5
-37.18
-48.63
263 Dovu Dovu DOV 3.94 0.00005949 251,482,141.90 2,054,464.30
9.21
-33.8
-16.97
264 Matchpool Matchpool GUP 3.34 0.00005041 250,637,148.29 40,623,918.94
0.15
-45.22
-55.84
265 adToken adToken ADT 0.4154 0.00000627 249,269,883.24 13,957,867.65
7.36
-44.42
-61.59
266 DeepOnion DeepOnion ONION 51.75 0.0007806 248,578,706.18 5,038,647.07
2.5
-34.57
-49.73
267 SunContract SunContract SNC 2.23 0.00003358 245,716,088.31 20,519,555.00
4.9
-26.15
-33.38
268 Phore Phore PHR 29.84 0.0004501 245,701,924.18 2,765,064.90
5.38
-33.7
-23.2
269 Delphy Delphy DPY 8.36 0.0001261 244,522,438.17 96,280,438.60
-3.64
-41.59
-58.97
270 BlackCoin BlackCoin BLK 3.15 0.00004757 241,582,398.17 8,584,867.24
6.49
-35.25
-42.75
271 ClearPoll ClearPoll POLL 34.15 0.0005151 239,031,560.50 5,166,632.07
4.07
-20.86
-42.11
272 Divi Divi DIVX 46.19 0.0006968 237,567,322.82 717,504.33
7.43
-20.04
-26.75
273 DomRaider DomRaider DRT 0.3921 0.00000591 231,933,135.32 101,899.54
-3.58
-46.65
-47.62
274 EncrypGen EncrypGen DNA 4.91 0.00007412 229,581,828.75 1,937,953.27
3.36
-36.59
-45.85
275 Aeron Aeron ARN 17.57 0.0002651 228,432,708.28 304,929,667.36
30.69
3.86
-43.46
276 Expanse Expanse EXP 28.39 0.0004282 224,433,356.75 10,191,888.80
7.57
-38.45
-36.79
277 BCAP BCAP BCAP 22.42 0.0002822 224,227,357.18 0.00
0
-3.67
-28.18
278 NuShares NuShares NSR 0.08044 0.00000121 223,443,481.52 186,144.40
-5.07
-33.52
-26.29
279 E-coin E-coin ECN 44.8 0.0006757 223,058,559.26 53,203.46
2.36
-5.28
-8.57
280 Blocktix Blocktix TIX 5.52 0.0000833 220,888,418.19 107,114,217.14
11.03
-39.35
-47.97
281 Peerplays Peerplays PPY 55.18 0.0008323 217,944,581.74 35,266.27
5.45
-24
-49.76
282 Bodhi Bodhi BOT 5.41 0.00008155 216,252,158.24 72,923,220.71
10.22
-39.79
-37.54
283 Dimecoin Dimecoin DIME 0.0003984 0.000000006 214,788,011.25 2,033,547.57
-2.35
-40.25
-46.38
284 Credo Credo CREDO 0.3899 0.00000588 214,408,402.81 187,540.86
18.55
-10.25
-26.1
285 Maecenas Maecenas ART 7.03 0.0001061 212,079,995.83 123,482.47
4.97
-21.4
-23.48
286 Moeda Loyalty Points Moeda Loyalty Points MDA 10.75 0.0001622 211,051,896.18 18,374,018.29
4.69
-38.8
-45.08
287 NewYorkCoin NewYorkCoin NYC 0.001587 0.00000002 209,723,931.61 1,376,248.36
-7.05
-33.94
-48.14
288 AirToken AirToken AIR 0.1992 0.000003 209,140,137.19 1,565,659.64
0.88
-31.84
-55.57
289 VeriCoin VeriCoin VRC 6.81 0.0001028 208,462,036.11 18,350,502.08
7.4
-37.58
-40.5
290 Golos Golos GOLOS 1.67 0.00002512 207,398,728.64 1,647,373.93
5.87
-38.08
-39.61
291 Bounty0x Bounty0x BNTY 1.73 0.00002612 204,607,421.11 8,519,759.38
3.88
-27.43
-62.57
292 Numeraire Numeraire NMR 157.73 0.002379 204,447,160.26 8,859,021.50
11.8
-33.64
-47.78
293 GridCoin GridCoin GRC 0.5234 0.0000079 204,299,165.32 5,723,954.14
5.8
-40.1
-55.39
294 Neumark Neumark NEU 7.01 0.0001058 201,030,357.83 3,308,398.15
3.17
-33.54
-51.08
295 ALQO ALQO ALQO 9.84 0.0001485 198,840,061.73 1,363,444.42
11.43
-18.21
-18.91
296 Radium Radium RADS 57.01 0.00086 195,652,037.56 8,544,182.38
6.6
-26.38
-29.04
297 Stox Stox STX 4.58 0.00006902 194,113,007.46 11,498,519.51
5.77
-29.15
-48.27
298 Pandacoin Pandacoin PND 0.005714 0.00000009 185,785,833.14 4,449,018.93
0.41
-34.35
28.17
299 ATBCoin ATBCoin ATB 4.59 0.00006929 185,554,116.86 18,394,270.04
1.33
-25.77
-33.38
300 Target Coin Target Coin TGT 0.1938 0.00000292 184,593,162.34 26,686.06
16.46
-12.28
-42.98
301 RussiaCoin RussiaCoin RC 21.88 0.0003301 183,336,127.25 1,138,529.11
17.3
58.66
410.21
302 OKCash OKCash OK 2.49 0.00003754 183,271,980.60 16,171,474.41
5.83
-33.67
-37.91
303 DecentBet DecentBet DBET 1.93 0.00002915 183,012,582.91 585,419.40
-4.51
-23.81
-37.33
304 Bismuth Bismuth BIS 25.85 0.00039 182,718,334.07 1,978,644.17
9.78
-26.44
-31.41
305 Rivetz Rivetz RVT 6.88 0.0001038 180,512,030.02 560,663.30
2.34
-36.92
-54.69
306 Open Trading Network Open Trading Network OTN 49.8 0.0007511 178,882,955.21 440,942.83
1.89
-26.75
-24.41
307 MonetaryUnit MonetaryUnit MUE 1.45 0.00002187 177,644,019.74 5,135,408.11
10.45
-32.44
-48.05
308 Rialto Rialto XRL 1.77 0.00002677 177,499,017.23 820,455.75
6.89
-29.29
-42.48
309 Rubycoin Rubycoin RBY 7.02 0.0001058 176,850,084.71 1,023,626.13
-3.76
-36.63
-32.44
310 Elixir Elixir ELIX 5.6 0.00008454 173,096,123.92 5,767,794.64
6.2
-21.05
-59.57
311 LIFE LIFE LIFE 0.01285 0.00000019 172,076,681.14 3,885,077.26
17.74
-32.58
-54.98
312 NeosCoin NeosCoin NEOS 46.9 0.0007075 171,502,486.65 5,668,379.71
7.76
-40.46
-46.57
313 Bean Cash Bean Cash BITB 0.07342 0.00000111 170,136,660.38 7,385,177.85
3.52
-36.67
-54.07
314 Nexium Nexium NXC 2.52 0.00003797 167,433,741.14 4,689,265.12
6
-38.58
-41.48
315 ALIS ALIS ALIS 4.34 0.00006552 167,394,416.48 1,112,322.74
3.43
-28.65
-38.1
316 Omni Omni OMNI 296.92 0.004479 166,411,414.75 6,671,772.23
0.37
-34.83
-54.93
317 MyBit Token MyBit Token MYB 59.36 0.0008955 166,184,830.94 375,637.29
6.34
-24.14
-3.83
318 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 3.67 0.00005539 165,856,232.72 35,723,298.11
10.57
-33.26
-65.82
319 bitqy bitqy BQ 0.05672 0.00000086 165,261,707.89 78,784.14
22.46
-8.3
-13.44
320 Playkey Playkey PKT 12.05 0.0001818 162,958,074.54 124,560.34
6.83
-24.31
-48.26
321 Hush Hush HUSH 52.99 0.0007994 162,034,032.61 1,490,262.68
16.83
-14.13
-30.35
322 Oxycoin Oxycoin OXY 1.69 0.00002549 160,363,009.47 1,302,816.13
2.76
-11.19
16.78
323 KickCoin KickCoin KICK 0.4968 0.00000749 159,539,168.35 9,116,430.29
3.75
-32.45
-39.96
324 InvestFeed InvestFeed IFT 0.8305 0.00001253 158,946,185.07 1,034,628.57
1.12
-39.14
-24.84
325 Paragon Paragon PRG 2.41 0.00003642 156,791,731.54 616,880.34
5.37
-32.77
-33.41
326 bitUSD bitUSD BITUSD 6.66 0.0001005 153,480,927.37 118,585,170.10
11.72
16.97
19.79
327 Myriad Myriad XMY 0.09899 0.00000149 152,950,579.42 9,905,704.40
8.92
-44.75
-57.26
328 NVO NVO NVST 10.17 0.0001534 152,537,377.26 375,012.81
1.8
26.1
10.54
329 Blackmoon Crypto Blackmoon Crypto BMC 7.27 0.0001096 151,784,804.15 35,937,180.76
1.33
-29.34
-39.5
330 LEOcoin LEOcoin LEO 1.57 0.00002371 151,705,562.39 179,885.70
5.22
-10.74
20.53
331 FlorinCoin FlorinCoin FLO 1.07 0.00001611 150,890,202.82 2,980,948.53
2.22
-37.98
-39.46
332 Propy Propy PRO 8.98 0.0001354 149,774,766.75 56,340,242.86
-5.96
-47.57
-70.23
333 Hedge Hedge HDG 40.2 0.0006063 149,113,519.96 875,486.10
-12.5
-37.84
-48.9
334 AsiaCoin AsiaCoin AC 0.118 0.00000178 148,049,414.52 192,153.42
-3.24
-45.06
43.95
335 Change Change CAG 3.98 0.00006003 147,693,328.33 17,541,762.11
13.07
-35.5
-61.11
336 Verify Verify CRED 12.24 0.0001847 146,945,295.25 2,175,551.62
4.16
-30.87
-53.14
337 Linda Linda LINDA 0.02448 0.00000037 146,934,988.01 8,389,362.30
2.88
-29.34
-46.99
338 PoSW Coin PoSW Coin POSW 3.33 0.00005022 146,814,257.37 2,304,292.28
4.65
-31.12
-34.86
339 ColossusCoinXT ColossusCoinXT COLX 0.03621 0.00000055 145,798,877.02 1,339,069.78
2.13
-25.94
-64.23
340 BlockCAT BlockCAT CAT` 19.72 0.0002975 145,178,103.51 1,776,332.23
6.23
-25.08
-19.68
341 Xaurum Xaurum XAUR 1.13 0.00001707 143,857,278.44 1,206,381.53
3.8
-16.57
35.61
342 Steem Dollars Steem Dollars SBD 22.61 0.000341 142,817,608.09 51,309,587.68
11.83
-39.41
-52.14
343 Soarcoin Soarcoin SOAR 0.186 0.00000281 142,720,490.38 331,888.67
4.8
-22.99
-28.5
344 BLUE BLUE BLUE 4.2 0.00006334 140,699,698.39 947,231.70
2.72
-40.19
-65.6
345 Patientory Patientory PTOY 2.01 0.00003031 140,656,069.47 14,472,080.69
5.56
-41.64
-48.25
346 Energycoin Energycoin ENRG 1.14 0.00001727 139,166,985.62 4,900,747.77
7.76
-31.64
-29.44
347 Databits Databits DTB 6.1 0.00009207 138,845,696.17 3,318,409.16
5.85
-45.91
-50.72
348 OAX OAX OAX 5.48 0.00008265 137,033,962.68 11,088,104.23
7.62
-37.66
-58.75
349 Publica Publica PBL 7.34 0.0001108 136,453,009.54 2,339,451.74
21.61
-21.04
-65.32
350 Obsidian Obsidian ODN 5.4 0.00008147 135,017,801.39 1,932,524.59
10.35
-32.81
-55.08
351 LoMoCoin LoMoCoin LMC 0.6013 0.00000907 134,708,022.18 5,577,252.89
9.47
-37.51
-65.31
352 ICOS ICOS ICOS 233.78 0.003526 134,322,676.75 251,439.06
0.9
-27.61
-26.3
353 Swarm City Swarm City SWT 16.61 0.0002506 133,229,922.64 3,592,339.75
2.77
-35.66
-43.29
354 Incent Incent INCNT 2.86 0.00004321 131,831,155.54 2,135,138.80
6.81
-36.17
-45.5
355 onG.social onG.social ONG 9.63 0.0001452 131,506,879.71 109,375.76
11.82
-20.16
228.17
356 Boolberry Boolberry XBB 12 0.000181 131,248,425.09 96,990.16
5.8
-14.97
-31.24
357 FoldingCoin FoldingCoin FLDC 0.2312 0.00000349 129,212,495.67 5,945,774.26
4.53
-32.77
-54.03
358 Musicoin Musicoin MUSIC 0.2343 0.00000353 128,678,707.95 4,591,016.93
13.4
-28.73
-65.85
359 Mercury Protocol Mercury Protocol GMT 0.7615 0.00001149 128,556,012.58 347,130.08
11.82
-21.73
-48.89
360 Pirl Pirl PIRL 15.99 0.0002412 128,240,200.17 2,312,713.38
3.09
-20.91
11.44
361 Flixxo Flixxo FLIXX 1.77 0.00002664 128,174,886.77 3,334,489.65
6.8
-24.03
-65.39
362 HEAT HEAT HEAT 4.05 0.0000611 128,089,551.34 168,555.60
5.6
-30.77
-61.59
363 Zoin Zoin ZOI 7.96 0.00012 127,645,113.12 46,552.42
-1.23
-20.24
-44.36
364 Waves Community Token Waves Community Token WCT 12.75 0.0001924 127,197,670.39 292,203.11
4.6
-28.22
-36.93
365 QunQun QunQun QUN 0.5473 0.00000826 127,085,735.65 29,978,149.16
10.7
-21.62
0
366 LUXCoin LUXCoin LUX 145.19 0.00219 126,295,494.30 9,580,648.72
6.51
-30.74
-27.18
367 Regalcoin Regalcoin REC 9.86 0.0001487 125,957,138.97 875,141.52
-2.22
-31.63
-20.78
368 GoByte GoByte GBX 241.81 0.003648 125,745,184.78 2,792,873.27
5.43
-35.61
-2.23
369 OracleChain OracleChain OCT 4.17 0.00006297 125,228,710.79 1,435,873.14
18.38
-24.82
-28.4
370 BitDice BitDice CSNO 1.79 0.00002696 125,109,195.25 60,983.15
5.98
-16.65
-15.39
371 Unobtanium Unobtanium UNO 629.72 0.009499 124,734,489.54 1,094,833.69
-1.67
-19.5
-9.23
372 Gambit Gambit GAM 102.7 0.001549 123,264,267.02 416,863.80
7
-30.31
-44.09
373 Monoeci Monoeci XMCC 42.09 0.000635 122,442,197.17 974,405.31
3.28
-27.2
-0.36
374 Neutron Neutron NTRN 3.67 0.0000553 122,366,159.41 511,106.37
2.14
-28.81
-16.39
375 SportyFi SportyFi SPF 2.42 0.00003645 121,683,282.55 3,877,901.49
6.79
-17.98
-44.66
376 Sequence Sequence SEQ 2.66 0.0000402 120,753,932.85 1,681,826.08
3.85
-26.05
-55.15
377 Clams Clams CLAM 42.56 0.000642 120,140,848.95 5,247,004.31
7.82
-37.63
-44.27
378 Chronobank Chronobank TIME 168.19 0.002537 119,436,783.32 1,825,655.81
6.38
-26.81
-39.39
379 ArtByte ArtByte ABY 0.1503 0.00000227 119,103,983.62 4,423,556.13
5.12
-33.88
-24.68
380 Circuits of Value Circuits of Value COVAL 0.1187 0.00000179 118,664,968.03 3,320,373.88
8.58
-33.26
-48.22
381 Payfair Payfair PFR 1.55 0.00002339 117,964,305.90 937,371.82
7.27
-30.24
-3.75
382 Mintcoin Mintcoin MINT 0.004708 0.00000007 117,459,535.61 1,268,563.47
-5.9
-33.77
-66.81
383 FirstCoin FirstCoin FRST 62.53 0.0009432 116,918,336.35 1,195,989.67
4.86
-17.75
-23.9
384 Bitcrystals Bitcrystals BCY 5.04 0.00007604 116,891,543.59 11,352,706.93
1.31
-46.88
-35.32
385 GeoCoin GeoCoin GEO 34.45 0.0005197 116,687,659.87 14,139,952.02
-17.05
-24.17
-46.51
386 FedoraCoin FedoraCoin TIPS 0.0002617 0.000000004 115,981,822.97 273,732.91
-12.74
-45.63
-57.61
387 BitSend BitSend BSD 6.45 0.00009733 115,316,876.46 2,988,100.12
3.39
-30.99
-32.68
388 Bulwark Bulwark BWK 52.98 0.0007991 114,682,458.71 3,857,335.39
0.8
-32.92
-38.93
389 Primas Primas PST 2.24 0.00003375 114,550,290.36 1,528,287.61
3.95
-33.13
-50.71
390 Autonio Autonio NIO 1.72 0.00002602 113,549,261.55 233,282.00
19.58
-21.01
-63.54
391 Global Currency Reserve Global Currency Reserve GCR 1.08 0.00001631 112,037,235.80 3,914,064.46
5.29
-41.79
-54.5
392 LockChain LockChain LOC 12.06 0.0001819 112,032,786.46 1,863,064.12
4.92
-33.07
-45.86
393 Stealthcoin Stealthcoin XST 3.99 0.00006012 111,077,792.60 574,166.69
5.51
-32.86
-46.89
394 Solaris Solaris XLR 118 0.00178 109,921,508.45 1,492,166.95
1.47
-29.78
-56.71
395 Quantum Quantum QAU 1.42 0.00002148 109,193,213.26 397,856.17
5.44
-31.08
-45.26
396 DAO.Casino DAO.Casino BET 0.6396 0.00000965 106,978,089.12 1,785,496.90
8.6
-33.18
-44.69
397 Atmos Atmos ATMS 1.06 0.00001603 106,658,709.98 345,248.18
-5.91
-22.86
-25.7
398 Magnet Magnet MAG 10.13 0.0001528 106,171,174.84 1,879,150.66
3.3
-21.25
30.19
399 OBITS OBITS OBITS 6.75 0.0001018 105,781,730.69 494,578.52
10.56
-32.6
-27.6
400 Internet of People Internet of People IOP 31.28 0.0004719 103,090,061.76 7,814,998.54
5.62
-37.71
-43.99
401 Aventus Aventus AVT 17.12 0.0002583 102,725,693.51 15,092,267.82
10.66
-38.15
-53.08
402 Russian Miner Coin Russian Miner Coin RMC 66744.32 1.01 100,583,693.30 727,116.35
5.86
-29.74
-39.26
403 Sumokoin Sumokoin SUMO 35.51 0.0005356 100,379,096.23 2,447,227.31
1
-21.47
-7.82
404 Mysterium Mysterium MYST 5.09 0.0000768 98,921,369.35 23,445,721.05
11.63
-41.81
-78.39
405 CVCoin CVCoin CVCOIN 9.87 0.0001489 97,076,416.94 145,910.52
9.33
-38.12
-35.12
406 Polybius Polybius PLBT 25.37 0.0003827 96,936,667.79 3,618,570.30
-14.51
-41.74
-56.79
407 UFO Coin UFO Coin UFO 0.02718 0.00000041 96,307,309.95 700,281.28
0.88
-12.77
-3.24
408 Bitdeal Bitdeal BDL 0.5441 0.00000821 95,534,255.37 2,260,397.38
4.28
-29.22
-13.11
409 ATLANT ATLANT ATL 7.1 0.000107 93,847,599.10 3,785,922.28
-5.64
-43.5
26.65
410 PinkCoin PinkCoin PINK 0.2424 0.00000366 92,181,702.37 4,566,176.80
3.44
-35.5
-57.35
411 Ecobit Ecobit ECOB 0.2074 0.00000313 92,160,701.01 90,535.59
-0.38
-27.33
-71.05
412 Primecoin Primecoin XPM 4.17 0.00006283 92,151,185.71 1,701,273.81
7.66
-36.83
-36.55
413 AudioCoin AudioCoin ADC 0.1088 0.00000164 91,995,410.47 744,067.37
7.43
-42.04
-17.38
414 Vcash Vcash XVC 5.98 0.0000902 91,966,465.58 2,550,626.09
-0.49
-36.03
-46.69
415 Etheroll Etheroll DICE 12.94 0.0001952 90,620,612.98 531,546.13
9.5
-27.63
-25.46
416 HelloGold HelloGold HGT 0.3378 0.0000051 88,845,096.87 311,612.74
16.76
-21.2
-2.85
417 Vsync Vsync VSX 0.5488 0.00000828 88,681,958.45 627,882.79
8.95
-37.8
-57.5
418 Social Send Social Send SEND 2.79 0.00004203 88,084,658.83 1,661,640.83
-1.23
-39.59
-8.85
419 Curecoin Curecoin CURE 3.67 0.00005538 87,511,776.17 778,978.96
5.83
-28.27
-48.03
420 EarthCoin EarthCoin EAC 0.007484 0.00000011 87,350,149.08 1,683,960.07
1.7
-35.02
-67.81
421 Pluton Pluton PLU 101.21 0.001527 86,029,287.74 121,634.42
6.57
-30.15
-34.27
422 Innova Innova INN 58.77 0.0008865 85,762,605.46 1,923,003.25
-0.15
-27.93
-6.83
423 Bitmark Bitmark BTM 10.92 0.0001647 85,729,440.96 306,194.34
7.84
-34.08
-44.19
424 Upfiring Upfiring UFR 4.9 0.00007397 85,326,026.13 1,555,328.22
-4.73
-36.21
-66.23
425 TrezarCoin TrezarCoin TZC 0.9782 0.00001476 85,273,105.59 568,799.67
1.73
-25.62
-18.24
426 Exchange Union Exchange Union XUC 42.64 0.0006431 85,270,983.69 3,881,347.31
3.3
-25.73
-31
427 Lampix Lampix PIX 0.6301 0.0000095 85,265,778.69 1,032,434.13
7.02
-31.19
-48.36
428 MyWish MyWish WISH 4.74 0.00007155 84,785,104.96 1,219,451.47
-1.44
-38.71
-63.17
429 Universal Currency Universal Currency UNIT 6.65 0.0001002 84,310,766.69 620,912.56
3.29
-17.85
-21.48
430 Sphere Sphere SPHR 27.18 0.00041 83,794,945.60 7,694,757.56
6.35
-37.74
-39.4
431 Espers Espers ESP 0.003983 0.00000006 83,504,523.43 1,280,799.15
7.2
-41.67
-63.63
432 ProChain ProChain PRO 1.92 0.00002892 83,294,612.55 8,482,822.61
8.11
-33.11
-48.26
433 Crave Crave CRAVE 55.42 0.000836 82,427,638.23 391,673.04
13.23
-19.53
24.99
434 Pure Pure PURE 26.52 0.0004 81,813,315.05 3,078,731.23
12.92
16.93
-8.98
435 REX REX REX 9.43 0.0001422 81,632,185.83 15,145.47
10.57
-23.26
-6.91
436 Bonpay Bonpay BON 7.2 0.0001086 81,266,396.94 353,762.38
3.59
-24.78
8.65
437 AdShares AdShares ADST 4.19 0.00006322 81,218,046.64 1,260,172.59
1.1
-36.32
-22.08
438 Astro Astro ASTRO 23.67 0.000357 78,434,428.73 110,180.39
16.29
-13.21
-13.8
439 CrowdCoin CrowdCoin CRC 109.36 0.00165 78,321,454.20 2,149,883.28
1.96
-7.86
-43.25
440 B2B B2B B2B 4.73 0.00007131 78,003,574.29 415,578.57
5.93
-15.2
-38.74
441 NuBits NuBits USNBT 6.01 0.00009072 77,822,402.76 111,764,864.89
1.18
-1.14
-1.81
442 Creditbit Creditbit CRB 4.7 0.0000709 77,762,143.23 3,530,907.43
6.34
-31.29
-31.36
443 HEROcoin HEROcoin PLAY 0.7348 0.00001108 77,748,565.49 191,707.89
6.46
-30.49
-47.19
444 Tao Tao XTO 2.37 0.00003582 77,714,875.04 20,934.81
5.45
-22.67
-7.66
445 Bitzeny Bitzeny ZNY 1.01 0.0000152 76,199,228.15 597,236.15
0.72
-31.92
-47.2
446 Opus Opus OPT 0.5371 0.0000081 75,234,543.68 549,631.24
11.44
-35.24
-53.94
447 FlypMe FlypMe FYP 4.25 0.00006411 74,966,664.43 1,020,645.80
-24.31
-42.21
-68.93
448 DopeCoin DopeCoin DOPE 0.6339 0.00000956 74,063,702.45 1,707,192.16
2.69
-31.7
-45.06
449 Qwark Qwark QWARK 1.61 0.00002435 74,021,131.47 2,443,612.22
3.34
-35.56
-49.99
450 The ChampCoin The ChampCoin TCC 0.4488 0.00000677 74,019,444.83 144,262.57
5.45
-20.15
-25.07
451 TrueFlip TrueFlip TFL 11.72 0.0001768 73,230,551.57 1,172,769.68
21.81
-4.05
-62.32
452 Bela Bela BELA 1.79 0.00002703 70,834,733.48 2,680,315.86
5.6
-35.38
-34.94
453 Bitcloud Bitcloud BTDX 4.02 0.00006066 70,664,407.21 176,269.40
3.35
-22.08
-17.57
454 Wild Crypto Wild Crypto WILD 2.89 0.00004365 70,535,285.69 349,697.52
9.07
-26.58
-58.23
455 Arcade Token Arcade Token ARC 46.77 0.0007055 70,316,318.95 731.08
11.82
0
-31.4
456 SpreadCoin SpreadCoin SPR 7.41 0.0001117 69,842,567.08 4,412,771.32
15.06
-38.29
-60.85
457 Sprouts Sprouts SPRTS 0.00003398 0.0000000005 69,617,422.05 765,927.17
2.47
-39.22
-76.97
458 Auroracoin Auroracoin AUR 7.98 0.0001203 69,069,222.33 1,310,983.32
2.36
-22.96
-33.46
459 PRIZM PRIZM PZM 5.17 0.00007802 68,357,727.03 77,575.68
7.61
-7.81
0.31
460 IntenseCoin IntenseCoin ITNS 0.2014 0.00000304 67,189,563.87 304,158.89
3.55
-32.37
-61.53
461 TransferCoin TransferCoin TX 10.59 0.0001598 66,633,892.17 3,322,000.07
-7.41
-40.2
-48.58
462 Novacoin Novacoin NVC 34.03 0.0005133 66,619,516.45 2,284,524.16
5.36
-30.94
-29.1
463 Breakout Breakout BRK 3.65 0.00005507 66,234,394.70 1,506,155.77
5.16
-25.51
-49.09
464 HyperStake HyperStake HYP 0.05914 0.00000089 65,652,147.87 241,473.99
4.62
-28.34
-43.34
465 Blitzcash Blitzcash BLITZ 15.75 0.0002376 64,891,873.05 1,112,612.92
6.06
-29.05
-37.6
466 Pesetacoin Pesetacoin PTC 0.4861 0.00000733 64,325,906.21 2,049,579.70
4.56
-44.66
-45.85
467 CannabisCoin CannabisCoin CANN 0.8316 0.00001254 64,227,101.86 3,058,026.08
0.92
-36.69
-51.73
468 GoldCoin GoldCoin GLD 1.57 0.00002361 63,818,282.54 879,844.76
3.19
-27.44
-42.92
469 Altcoin Altcoin ALT 517.96 0.007813 63,799,705.34 42,490.16
7.01
6.97
-47.46
470 Riecoin Riecoin RIC 1.57 0.00002362 63,783,044.49 2,585,320.05
3.84
-46.48
-36.01
471 Bitcoin Plus Bitcoin Plus XBC 607.12 0.009158 63,782,439.96 1,705,287.89
7.05
-31.72
-40.69
472 Hacken Hacken HKN 20.55 0.00031 63,685,830.06 305,627.90
-11.33
-43.34
0
473 Prospectors Gold Prospectors Gold PGL 0.9792 0.00001477 63,155,234.25 1,995.60
5.45
-19.44
-30.83
474 VeriumReserve VeriumReserve VRM 43.22 0.0006519 62,960,418.48 1,933,957.33
6.08
-31.8
-34.6
475 KiloCoin KiloCoin KLC 0.3181 0.0000048 62,448,309.19 417,592.26
0.51
-73.73
336.45
476 Masternodecoin Masternodecoin MTNC 1.33 0.00001999 62,320,100.51 176,801.99
10.72
-28.39
-19.12
477 Synergy Synergy SNRG 18.6 0.0002806 62,289,988.88 321,100.23
5.47
-30.76
-46.52
478 1337 1337 1337 0.002518 0.00000004 62,160,008.93 438,832.41
5.03
-22.96
-59.23
479 Indorse Token Indorse Token IND 1.33 0.00001999 61,644,550.55 3,038,439.32
5.41
-29.33
-33.74
480 Syndicate Syndicate SYNX 3.55 0.00005355 61,637,259.92 7,069,129.67
3.92
-33.46
-43.17
481 VIVO VIVO VIVO 57.01 0.00086 61,282,038.21 1,352,375.48
-14.8
-20
-4.06
482 Memetic / PepeCoin Memetic / PepeCoin PEPE 3.22 0.00004854 61,206,193.90 4,128,019.65
9.43
-38.2
-47.26
483 ChainCoin ChainCoin CHC 4.2 0.00006337 60,858,546.95 720,182.40
6.77
-25.72
-53.76
484 Blockpool Blockpool BPL 2.73 0.00004117 60,852,797.87 210,733.04
5.94
-40.56
-31.98
485 Zero Zero ZER 25.06 0.0003781 59,785,246.61 2,854,837.57
-0.59
-41.33
-58.88
486 Dotcoin Dotcoin DOT 0.2155 0.00000325 59,729,430.37 2,050,063.32
4.45
-14.62
-58.69
487 Privatix Privatix PRIX 50.25 0.0007581 59,433,664.17 129,012.10
17.77
-24.85
-52.27
488 E-Dinar Coin E-Dinar Coin EDR 0.06646 0.000001 58,899,429.09 1,417,175.03
6.88
-23.46
-24.57
489 HollyWoodCoin HollyWoodCoin HWC 61.61 0.0009294 58,627,850.13 1,663,732.51
4.96
-20.98
-19.91
490 Kore Kore KORE 28.86 0.0004353 58,360,043.42 5,282,998.01
6.21
-33.18
-42.35
491 DCORP DCORP DRP 7.2 0.0001086 58,258,796.77 270,720.54
15.6
-26.95
-57.9
492 Hubii Network Hubii Network HBT 4.39 0.00006617 57,457,450.21 183,696.66
11.69
-33.32
-46
493 Ethereum Movie Venture Ethereum Movie Venture EMV 8.36 0.0001261 54,875,775.47 3,722.42
358.85
220.16
236.97
494 Dai Dai DAI 5.91 0.00008909 54,711,814.90 6,056,602.71
-0.43
-2.46
-2.41
495 BuzzCoin BuzzCoin BUZZ 0.004905 0.00000007 54,109,340.50 974,175.59
7.31
-29.98
-57.25
496 DNotes DNotes NOTE 0.4079 0.00000615 53,391,171.19 140,979.98
14.79
-37.92
-49.77
497 Creativecoin Creativecoin CREA 4.03 0.00006082 53,059,272.24 331,120.32
-3.39
-33.17
-8.33
498 Sharechain Sharechain SSS 0.02865 0.00000043 52,829,151.92 92,835.83
4.98
-30.34
-62.71
499 Breakout Stake Breakout Stake BRX 8.41 0.0001269 52,741,712.73 357,727.49
4.02
-33.58
-43.69
500 vTorrent vTorrent VTR 4.84 0.00007304 52,371,492.64 754,259.74
5.02
-25.9
-33.72
501 BitcoinZ BitcoinZ BTCZ 0.05658 0.00000085 52,298,719.34 623,808.26
3.97
-33.17
-58.44
502 Social Social SCL 3.12 0.00004714 52,228,412.52 183,680.33
6.66
-27.95
-50.46
503 2GIVE 2GIVE 2GIVE 0.09947 0.0000015 51,663,443.15 2,249,818.10
8.15
-29.2
-50.75
504 ToaCoin ToaCoin TOA 0.03843 0.00000058 51,155,372.13 158,346.30
0.28
-21.72
-40.76
505 Project Decorum Project Decorum PDC 1.02 0.00001537 50,946,446.63 1,082,749.14
4.48
-27.46
-29.82
506 Royal Kingdom Coin Royal Kingdom Coin RKC 18.85 0.0002844 50,905,677.14 2,600,439.34
2.85
-35.94
-56.46
507 Commodity Ad Network Commodity Ad Network CDX 1.56 0.00002354 50,795,749.44 46,651.20
12.73
-12.85
0
508 DigiPulse DigiPulse DGPT 35.8 0.0005401 50,218,223.99 209,567.51
3.05
-28.05
-3.29
509 XGOX XGOX XGOX 0.04456 0.00000067 49,873,400.19 562,415.84
4.88
-31.26
-28.98
510 Rupee Rupee RUP 2.17 0.00003267 49,615,592.41 725,417.62
2.56
-38.38
-53.79
511 FORCE FORCE FOR 0.454 0.00000685 48,955,693.73 204,089.26
39.27
-13.92
-21.02
512 Sexcoin Sexcoin SXC 0.3864 0.00000583 48,569,447.55 282,362.57
0.96
-15.63
-51.9
513 Internxt Internxt INXT 76.84 0.001159 48,381,082.11 188,035.37
10.18
-37.5
-54.41
514 Ixcoin Ixcoin IXC 2.25 0.00003388 47,159,581.28 24,493.73
4.01
-27.61
-51.02
515 EquiTrader EquiTrader EQT 4.61 0.00006951 46,326,025.37 190,197.77
11.74
-21.03
-24.12
516 ExclusiveCoin ExclusiveCoin EXCL 10.32 0.0001557 45,606,006.20 2,865,985.10
-0.71
-37.5
-45.17
517 Eroscoin Eroscoin ERO 0.3968 0.00000599 45,535,348.75 1,287,146.71
5.05
-26.88
-30.34
518 Tokes Tokes TKS 29.51 0.0004452 45,025,343.23 2,287,522.63
9.82
-31.49
-29.72
519 REAL REAL REAL 4.46 0.00006729 44,854,569.61 83,191.16
11.84
-44.66
-55.79
520 WandX WandX WAND 3.65 0.00005509 44,720,031.50 37,011.01
11.82
-18.1
-51.43
521 eBitcoin eBitcoin EBTC 2.33 0.00003519 44,078,456.12 4,516,943.90
-9.71
-32.87
-8.02
522 TrustPlus TrustPlus TRUST 1.37 0.00002068 43,988,816.44 859,266.57
1.59
-31.77
-39.15
523 EuropeCoin EuropeCoin ERC 4.37 0.0000659 43,598,894.72 1,004,232.81
5.24
-31.1
-36.17
524 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 0.7017 0.00001058 43,596,446.37 6,875.92
4.78
-36.09
-59.9
525 Adelphoi Adelphoi ADL 1.84 0.00002779 43,239,435.25 10,865.34
-11.46
-40.07
21.94
526 Embers Embers MBRS 0.862 0.000013 43,101,463.42 188,750.53
5.93
-31.07
-53.04
527 NobleCoin NobleCoin NOBL 0.01856 0.00000028 43,072,990.06 461,569.99
9.34
-16.77
-73.28
528 Ellaism Ellaism ELLA 10.59 0.0001598 41,761,982.56 870,323.42
5.16
-34.96
-53.27
529 BitBoost BitBoost BBT 8.57 0.0001292 41,664,556.53 108,947.15
10.73
-24.81
-43.42
530 Terracoin Terracoin TRC 1.89 0.00002848 41,664,042.68 179,327.72
3.3
-22.44
-20.9
531 Zeitcoin Zeitcoin ZEIT 0.001119 0.00000002 41,375,319.25 58,953.32
13.27
-0.72
-71.65
532 Startcoin Startcoin START 0.9143 0.00001379 41,217,669.97 6,159,675.04
5.26
-47.45
-65.13
533 Footy Cash Footy Cash FOOT 8.91 0.0001344 40,706,207.53 276,773.69
6.3
-26.65
-26.77
534 PutinCoin PutinCoin PUT 0.1287 0.00000194 40,698,856.45 133,083.00
4.47
-20.25
-40.49
535 Farad Farad FRD 0.3078 0.00000464 40,585,265.30 64,962.77
-17.29
-31.74
-49.41
536 CryptoPing CryptoPing PING 4.07 0.00006136 40,481,509.85 513,967.00
5.13
-15.51
-21.83
537 vSlice vSlice VSL 1.18 0.00001787 39,548,539.01 151,507.86
9.68
-51.78
-47.42
538 ZrCoin ZrCoin ZRC 10.28 0.0001551 39,137,114.16 845,350.29
7.02
-19.88
-43.85
539 Carboncoin Carboncoin CARBON 0.002538 0.00000004 39,060,610.92 98,743.90
0.03
-52.71
-71.81
540 Bowhead Bowhead AHT 4.87 0.0000735 38,980,323.32 31,967.11
5.73
-48.15
-19.35
541 ProCurrency ProCurrency PROC 0.4004 0.00000604 38,656,899.87 1,036,593.29
6.32
-36.18
-50.13
542 STRAKS STRAKS STAK 44.48 0.000671 38,527,482.13 509,954.14
41.95
-13.27
-31.86
543 Zephyr Zephyr ZEPH 0.3042 0.00000459 38,324,795.38 320,388.10
8.36
-31.39
-43.05
544 Karbo Karbo KRB 7.16 0.0001079 36,873,283.06 751,055.73
17.15
-24.26
-29.52
545 eBoost eBoost EBST 3.07 0.00004631 36,840,457.09 24,894,718.52
12.2
-44.44
-76.17
546 Magi Magi XMG 4.71 0.00007097 36,450,849.73 1,327,172.63
5.79
-35.88
-44.32
547 SmartBillions SmartBillions SMART 5.13 0.00007738 36,366,336.46 75,697.41
11.82
-21.72
-19.43
548 APX APX APX 51.55 0.0007776 36,249,565.48 1,691,389.75
2.45
-28.29
-56.71
549 Quark Quark QRK 0.1421 0.00000214 36,095,603.84 168,165.68
-0.67
-31.48
-57.21
550 EverGreenCoin EverGreenCoin EGC 2.67 0.00004031 35,594,243.09 930,443.91
2.73
-32.55
-45.23
551 MarteXcoin MarteXcoin MXT 12.45 0.0001878 35,578,392.32 39,627.53
4.12
-18.98
-32.33
552 Qvolta Qvolta QVT 5.27 0.00007956 35,504,742.45 337,674.63
7.73
-23.97
-59.7
553 CHIPS CHIPS CHIPS 1.71 0.00002585 35,188,494.78 21,180.43
5.47
-17.49
-53.77
554 Dynamic Dynamic DYN 18.49 0.0002789 34,910,664.97 5,866,254.41
7.28
-38.17
-48.22
555 Condensate Condensate RAIN 0.3423 0.00000516 34,785,654.26 401,063.21
6.42
-7.62
-30.92
556 ELTCOIN ELTCOIN ELTCOIN 0.3842 0.0000058 34,579,727.23 107,822.12
2.44
-24.73
-61.69
557 LuckChain LuckChain BASH 0.04799 0.00000072 34,355,815.43 25,695.18
5.56
-37.38
16.99
558 HunterCoin HunterCoin HUC 1.6 0.00002411 33,471,442.74 964,575.66
5.71
-41.51
-37.86
559 FLiK FLiK FLIK 0.5522 0.00000833 33,201,925.22 90,644.41
14.53
-23.45
-32.23
560 bitJob bitJob STU 0.6907 0.00001042 33,182,507.73 296,402.77
11.36
-32.1
-51.23
561 Anoncoin Anoncoin ANC 15.65 0.000236 33,016,268.08 35,143.01
5.45
-30.73
-55.95
562 TheGCCcoin TheGCCcoin GCC 0.06364 0.00000096 32,883,217.11 134,504.86
5.45
-4.18
-10.12
563 Interstellar Holdings Interstellar Holdings HOLD 0.3142 0.00000474 32,820,769.18 269,272.69
6.39
-19.91
-38.12
564 Ethbits Ethbits ETB 23.1 0.0003485 32,152,757.71 104,897.41
2.99
-7.4
-15.87
565 CarTaxi Token CarTaxi Token CTX 0.5238 0.0000079 31,742,584.24 57,722.38
15.88
-29.7
-36.38
566 e-Gulden e-Gulden EFL 1.93 0.00002907 31,445,373.21 1,924,575.03
2.28
-21.14
-40.66
567 Halcyon Halcyon HAL 5.79 0.0000873 31,433,064.98 41,776.21
5.45
-21.99
153.7
568 Gimli Gimli GIM 0.3899 0.00000588 31,192,335.17 37,230.33
7.34
-26.32
-30.01
569 WorldCoin WorldCoin WDC 0.2609 0.00000394 30,748,156.90 268,263.73
2.93
-42.67
-47.55
570 Linx Linx LINX 1.99 0.00003003 30,494,617.10 481,557.56
-1.55
-40.41
-59.49
571 Denarius Denarius DNR 13.95 0.0002104 30,224,664.32 330,520.02
1.21
-23.76
-33.85
572 LeviarCoin LeviarCoin XLC 2.9 0.00004133 29,946,254.17 0.00
0
-15.6
11.68
573 Ethereum Cash Ethereum Cash ECASH 2.12 0.00003198 29,889,972.44 1,711,151.83
8.33
-21.87
520.86
574 Bitcoin Scrypt Bitcoin Scrypt BTCS 1.8 0.00002711 29,812,266.18 131,780.24
4.8
-24.59
81.72
575 Starta Starta STA 5.71 0.0000861 29,680,913.95 34,925.62
5.42
-6.88
-18.34
576 Centurion Centurion CNT 0.3982 0.00000601 29,419,025.59 215,352.86
0.94
-19.02
136.38
577 MCAP MCAP MCAP 2.79 0.00004213 29,298,699.98 1,168,592.38
5.61
-27.83
-26.24
578 DigitalPrice DigitalPrice DP 1.62 0.00002447 29,263,516.35 330,044.25
10.18
-21.1
-25.06
579 BlueCoin BlueCoin BLU 0.05073 0.00000077 29,155,486.87 29,636.65
1.37
-26.01
-33.7
580 ParkByte ParkByte PKB 6.1 0.00009204 29,067,509.65 1,975,476.44
2.78
-42.41
-58.36
581 Yocoin Yocoin YOC 0.2641 0.00000398 29,039,435.28 122,783.63
8.58
-21.81
-32.08
582 Goodomy Goodomy GOOD 0.06278 0.00000095 28,714,560.97 9,755.78
-10.54
-36.82
-37.32
583 Hawala.Today Hawala.Today HAT 83.97 0.001267 28,365,408.74 279,589.59
7.25
-30
-35
584 Version Version V 0.05827 0.00000088 27,717,213.75 32,053.44
37.65
-0.6
-45.45
585 FlutterCoin FlutterCoin FLT 0.06298 0.00000095 27,487,099.48 123,547.76
1.9
-22.84
-50.46
586 NEVERDIE NEVERDIE NDC 0.6702 0.00001011 27,479,276.87 127,213.62
13.3
-36.05
-23.93
587 Bata Bata BTA 5.46 0.00008241 27,277,273.23 118,916.45
5.15
-9.52
4.71
588 ERC20 ERC20 ERC20 0.01728 0.00000026 27,210,859.59 107,841.47
20.78
-20.27
-31.95
589 Monkey Project Monkey Project MONK 86.18 0.0013 27,109,733.85 641,974.38
0.33
-23.82
-20.97
590 Megacoin Megacoin MEC 0.731 0.00001103 26,802,227.67 572,752.09
0.44
-37.69
-15.39
591 Primalbase Token Primalbase Token PBT 26326.55 0.3971 26,326,547.35 5,148,997.94
5.86
-27.9
-24.75
592 ArcticCoin ArcticCoin ARC 1.07 0.00001611 26,301,785.81 235,951.61
5.03
-34.58
-48.68
593 Emphy Emphy EPY 3.41 0.00005146 26,089,015.51 44,260.89
11.82
-24.51
-52.37
594 Intelligent Trading Tech Intelligent Trading Tech ITT 2.62 0.00003952 25,667,670.33 420.37
11.82
-21.81
31.36
595 Ergo Ergo EFYT 64.35 0.0009708 25,568,086.13 338.05
4.1
-39.44
-36.33
596 Crypto Bullion Crypto Bullion CBX 25.06 0.000378 25,253,494.87 25,647.54
5.45
-34.75
-28.97
597 Dinastycoin Dinastycoin DCY 0.01724 0.00000026 25,010,721.75 95,563.47
-2.05
-39.35
-57.29
598 PopularCoin PopularCoin POP 0.007292 0.00000011 24,834,023.73 876,114.81
4.1
-33.71
0
599 Bitradio Bitradio BRO 3.98 0.00006 23,991,532.87 168,556.21
3.19
-25.63
-8.52
600 Unify Unify UNIFY 1.33 0.00002013 23,779,899.07 426,817.99
1.97
-37.02
-63.32
601 CampusCoin CampusCoin CMPCO 0.07231 0.00000109 23,614,789.89 687,084.39
0.41
-36.73
-74.94
602 Etheriya Etheriya RIYA 14.79 0.0002232 23,397,540.02 17,792.46
8.24
-7.82
54.77
603 Cream Cream CRM 0.5106 0.0000077 22,960,815.60 104,869.60
5.8
-24.96
-18.96
604 Copico Copico XCPO 1.46 0.00002195 22,913,311.65 341,871.27
3.71
-27.25
-33.61
605 InsaneCoin InsaneCoin INSN 1.24 0.00001876 22,862,156.34 150,305.45
3.73
-37.58
-20.41
606 Renos Renos RNS 0.673 0.00001015 22,449,812.61 68,071.87
-5.44
-42.27
-44.81
607 Scorecoin Scorecoin SCORE 0.5307 0.00000801 22,151,446.92 153,629.16
6.75
-26.72
0
608 Electra Electra ECA 0.02527 0.00000038 21,813,943.98 1,929,671.21
4.64
-29.46
0
609 Moin Moin MOIN 2.92 0.00004403 21,507,652.91 315,813.62
4.02
-40.54
-58.35
610 DraftCoin DraftCoin DFT 7.65 0.0001154 21,383,621.54 361,760.30
-7.23
5.55
-59.46
611 Darcrus Darcrus DAR 1.55 0.00002342 21,117,386.61 3,920.34
5.35
-39.33
-36.67
612 Machinecoin Machinecoin MAC 1.02 0.00001544 20,827,986.11 56,838.98
6.2
-5.52
5.19
613 Ethereum Gold Ethereum Gold ETG 1.73 0.00002617 20,818,337.81 1,462,756.58
0.99
-29.24
170.71
614 FundYourselfNow FundYourselfNow FYN 24.11 0.0003637 20,493,378.86 62,572.46
11.82
-9.16
-33.83
615 Greencoin Greencoin GREV2 0.005508 0.00000008 20,448,970.10 75,100.74
0.79
-19.52
-67.22
616 JetCoin JetCoin JET 2.93 0.00004425 20,206,100.25 150,894.27
-9.06
-27.16
205.11
617 PureVidz PureVidz VIDZ 0.1609 0.00000243 20,163,632.04 2,921,015.45
-3.26
-61.4
103.38
618 Adzcoin Adzcoin ADZ 0.4585 0.00000692 19,958,841.52 92,507.57
4.46
-34.55
-33.29
619 NetCoin NetCoin NETCOIN 0.02519 0.00000038 19,828,843.43 234,691.16
8.68
-29.38
-56.15
620 LiteDoge LiteDoge LDOGE 0.001326 0.00000002 19,788,279.48 26,645.74
-23.73
-41.18
-59.47
621 MazaCoin MazaCoin MZC 0.01856 0.00000028 19,589,413.36 121,622.93
8.8
-16.11
-50.23
622 Oceanlab Oceanlab OCL 0.4119 0.00000621 19,155,318.65 52,095.11
7.35
-24.72
-40.62
623 42-coin 42-coin 42 456004.08 6.88 19,152,156.96 367,000.37
1.67
27.15
39.61
624 FujiCoin FujiCoin FJC 0.01491 0.00000022 18,902,734.01 231,259.25
3.11
-35.26
-62.12
625 Kolion Kolion KLN 31.28 0.0004718 18,768,038.72 596,456.30
6.2
-24.34
-37.77
626 CryptoForecast CryptoForecast CFT 0.4058 0.00000612 18,668,762.84 49,351.09
29.26
-16.4
-40.19
627 InflationCoin InflationCoin IFLT 0.0005093 0.000000008 18,365,488.37 17,439.29
4.06
-24.6
-40.36
628 Cryptonite Cryptonite XCN 0.0475 0.00000072 18,282,764.51 502,937.96
-4.34
-42.44
-56.57
629 Inpay Inpay INPAY 1.82 0.0000275 18,230,623.82 1,845.68
5.8
-15.12
-18.77
630 Accelerator Network Accelerator Network ACC 73.11 0.001103 18,210,704.56 236,675.23
11.82
-14.19
-24.14
631 Desire Desire DSR 17.76 0.0002679 17,986,635.59 569,650.24
3.67
-4.74
-9.66
632 Steneum Coin Steneum Coin STN 8.54 0.0001288 17,986,031.06 1,495,510.00
3.29
-27
0
633 Elementrem Elementrem ELE 0.6762 0.0000102 17,516,057.51 14,149.38
2.44
-38.46
-49.92
634 DFSCoin DFSCoin DFS 1.04 0.0000157 17,373,249.43 1,531,957.10
11.35
14.5
-55.47
635 Canada eCoin Canada eCoin CDN 0.1746 0.00000263 17,011,492.75 185,968.48
0.2
-47.2
-52.13
636 Orbitcoin Orbitcoin ORB 5.41 0.00008167 16,904,684.43 18,869.73
5.45
-15.92
14.97
637 SmartCoin SmartCoin SMC 0.7081 0.00001068 16,831,457.73 113,874.67
1.93
-13.89
-38.45
638 Janus Janus JNS 0.7239 0.00001092 16,664,843.28 1,783.47
5.89
-21.38
-30.09
639 KekCoin KekCoin KEK 1.57 0.00002363 16,440,121.41 147,875.85
5.87
-29.34
-18.69
640 Legends Room Legends Room LGD 8.18 0.0001233 16,352,047.47 6,639,369.43
3.25
-43.51
-34.79
641 Influxcoin Influxcoin INFX 9.77 0.0001474 16,351,158.81 1,463,403.42
6
-34.42
-36.78
642 IncaKoin IncaKoin NKA 0.001326 0.00000002 16,313,744.46 1,472.27
5.11
-14.5
49.89
643 AltCommunity Coin AltCommunity Coin ALTCOM 83.9 0.001266 16,259,234.01 97,455.64
-7.38
-23.49
58.71
644 Bytecent Bytecent BYC 8.2 0.0001236 16,027,475.42 2,069,505.00
-1
-36.68
-53.73
645 Miners' Reward Token Miners' Reward Token MRT 1.59 0.00002401 15,918,236.88 115,512.35
5.64
-19.93
-54.36
646 FIMKrypto FIMKrypto FIMK 0.02758 0.00000042 15,912,729.62 382.11
5.45
-17.41
24.93
647 CryptoCarbon CryptoCarbon CCRB 4.38 0.00006606 15,599,782.67 258,700.67
5.6
-19.78
178.91
648 Unitus Unitus UIS 0.3309 0.00000499 15,483,350.23 251,807.22
-7.5
-42.19
-44.78
649 Smart Investment Fund Token Smart Investment Fund Token SIFT 21.32 0.0003216 15,415,298.31 10,661.61
11.14
-39.19
-32.25
650 FuckToken FuckToken FUCK 0.2985 0.0000045 15,341,328.05 47,336.32
11
-26.86
-18.69
651 UnbreakableCoin UnbreakableCoin UNB 6.71 0.0001012 15,288,951.59 5,038,786.11
2.79
-41.6
-49.48
652 Fastcoin Fastcoin FST 0.09679 0.00000146 15,188,418.28 101,123.93
0.09
-17.68
-59.95
653 Monster Byte Monster Byte MBI 0.888 0.0000125 14,937,774.18 0.00
0
-18.11
41.77
654 CoinonatX CoinonatX XCXT 0.8319 0.00001255 14,920,750.62 230,579.15
7.23
-12.1
-66.74
655 SagaCoin SagaCoin SAGA 67.12 0.001012 14,886,274.29 3,221,787.16
-12.49
-29.5
6.02
656 TeslaCoin TeslaCoin TES 0.1989 0.000003 14,699,105.82 105,747.38
0.92
-35.91
-31.9
657 Digitalcoin Digitalcoin DGC 0.5271 0.00000795 14,664,381.62 52,088.22
5.21
-22.17
-29.63
658 ICO OpenLedger ICO OpenLedger ICOO 30.59 0.0004615 14,254,075.16 23,212.74
8.58
-54.97
-35.3
659 BiblePay BiblePay BBL 0.03978 0.0000006 14,086,433.00 10,896.95
5.45
-14.44
-28.99
660 BunnyCoin BunnyCoin BUN 0.0001375 0.000000002 14,085,780.11 2,242.86
10.43
-44.53
-68.66
661 AurumCoin AurumCoin AU 46.97 0.0007086 13,962,353.26 17,475.26
-9.09
-31.43
-13.21
662 StarCredits StarCredits STRC 3.1 0.00004669 13,928,529.82 6,915.64
16.7
-15.05
-30
663 Netko Netko NETKO 2.9 0.00004371 13,378,190.07 24,358.14
12.36
-19.3
-42.72
664 Zetacoin Zetacoin ZET 0.0797 0.0000012 13,343,876.95 281,345.15
5.23
-27.67
-47.43
665 CorgiCoin CorgiCoin CORG 0.01061 0.00000016 13,278,303.61 1,043.24
87.47
-14.82
-14.16
666 Zennies Zennies ZENI 0.01326 0.0000002 13,268,661.36 46,777.97
9.08
-20.27
-45.49
667 Tracto Tracto TRCT 1.9 0.00002864 13,155,378.52 29,618.09
12.38
-27.92
-30.61
668 Minereum Minereum MNE 6.83 0.000103 13,088,106.44 234,769.75
-5.21
-26.23
-43.73
669 FuelCoin FuelCoin FC2 0.1279 0.00000193 13,007,178.04 33,928.03
5.14
-27.1
-41.01
670 EthBet EthBet EBET 1.52 0.00002292 12,917,369.09 31,858.12
39.42
-29.46
-68.63
671 Rasputin Online Coin Rasputin Online Coin ROC 11.87 0.0001649 12,857,411.82 0.00
0
-15.4
150.13
672 AmsterdamCoin AmsterdamCoin AMS 0.2539 0.00000383 12,748,421.15 130,180.05
-12.33
-11.07
2.04
673 ShadowCash ShadowCash SDC 1.9 0.00002865 12,715,661.68 2,152.02
14.57
-13.32
2.76
674 Woodcoin Woodcoin LOG 1.58 0.00002383 12,693,705.15 59,159.59
5.8
0
-19.44
675 Growers International Growers International GRWI 10.79 0.0001627 12,664,633.32 144,755.87
-8.42
-33.53
-52.11
676 iTicoin iTicoin ITI 394.07 0.005944 12,610,237.73 35,401.27
3.36
-22.95
52.2
677 Deutsche eMark Deutsche eMark DEM 0.3673 0.00000554 12,368,008.68 80,011.33
8.6
-22.71
-23.68
678 Capricoin Capricoin CPC 6.12 0.00009225 12,169,849.86 5,960,186.25
8.12
-37.52
-37.4
679 Kurrent Kurrent KURT 0.1967 0.00000297 12,069,280.28 179,282.38
14.5
-34.79
-53.28
680 SkinCoin SkinCoin SKIN 0.1367 0.00000206 12,055,098.01 136,260.41
8.46
-19.69
-31.56
681 Authorship Authorship ATS 0.1503 0.00000227 12,025,548.59 260,060.26
-3.05
-21.92
-55.61
682 Nekonium Nekonium NUKO 1.32 0.00001998 11,905,628.02 33,068.14
10.12
-24.42
-41.2
683 Ace Ace ACE 3.19 0.00004808 11,850,114.05 2,141,147.83
0.77
-50.35
-57.5
684 I0Coin I0Coin I0C 0.5582 0.00000842 11,714,741.69 29,772.55
5.45
-34.91
-27.79
685 UltraCoin UltraCoin UTC 0.2585 0.0000039 11,710,999.65 371,021.10
12.06
-21.68
-28.52
686 CryptoInsight CryptoInsight TKR 0.9294 0.00001402 11,645,275.17 65,977.17
0.79
-30.3
28.26
687 MACRON MACRON MCRN 0.02884 0.00000044 11,576,044.42 141,369.90
-2.58
-55.57
-68.09
688 BitBar BitBar BTB 321.51 0.00485 11,554,154.39 13,934.84
7.37
-19.76
-22.44
689 Confido Confido CFD 1.28 0.00001928 11,501,131.08 88,020.75
11.82
-24.72
-41.3
690 Trollcoin Trollcoin TROLL 0.01991 0.0000003 11,304,169.23 35,926.66
-3.66
-40.73
-45.91
691 Abjcoin Abjcoin ABJ 1.33 0.00002007 10,995,363.32 77,055.18
11.35
-71.04
73.33
692 Eternity Eternity ENT 2.65 0.00004001 10,938,344.07 47,420.41
4.83
-33.99
-29.93
693 PiplCoin PiplCoin PIPL 0.1305 0.00000197 10,885,780.20 2,590.19
10.42
-40.06
-56.91
694 Triangles Triangles TRI 102.75 0.00155 10,637,814.17 31,051.61
5.05
-25.71
-49.08
695 HoboNickels HoboNickels HBN 0.1644 0.00000248 10,546,959.38 18,546.37
13.61
-13.39
-43.78
696 Bitcurrency Bitcurrency BTCR 0.06165 0.00000093 10,456,159.01 11,534.55
5.29
-38.85
80.2
697 Atomic Coin Atomic Coin ATOM 0.7596 0.00001146 10,417,511.42 415,176.56
-3.71
-37.97
-24.16
698 GAIA GAIA GAIA 0.4316 0.00000651 10,401,394.65 8,481.98
7.97
-21.17
-19.7
699 DaxxCoin DaxxCoin DAXX 0.02055 0.00000031 10,344,937.61 110,104.83
6.39
-32.14
-67.61
700 Advanced Internet Blocks Advanced Internet Blocks AIB 0.4325 0.00000652 10,326,759.40 16,746.44
4.49
26.4
122.42
701 HOdlcoin HOdlcoin HODL 0.06232 0.00000094 10,241,115.67 72,571.99
-0.87
-35.6
-0.4
702 PetroDollar PetroDollar XPD 0.1597 0.00000241 10,218,518.34 120,604.30
-1.12
-40.97
-50.48
703 DROXNE DROXNE DRXNE 0.1558 0.00000235 10,199,415.20 73,990.82
36.6
-6.22
-61.46
704 Elcoin Elcoin EL 0.9065 0.00001367 10,161,045.69 144,480.81
1.41
-49.63
108.61
705 Piggycoin Piggycoin PIGGY 0.02067 0.00000031 10,106,353.88 129,755.67
12.43
-20.87
-71.46
706 Bitcoin Red Bitcoin Red BTCR 0.4928 0.00000743 10,078,775.23 624,763.41
-5.83
-26.29
34.3
707 Link Platform Link Platform LINK 608.91 0.009185 9,995,458.94 24,503.95
6.56
-51.14
19.39
708 iEthereum iEthereum IETH 0.5552 0.00000838 9,984,359.77 371,102.71
1.19
-36.16
176.46
709 PlatinumBAR PlatinumBAR XPTX 19.79 0.0002985 9,953,855.20 72,869.42
5.24
14.02
-26.78
710 Aricoin Aricoin ARI 0.07093 0.00000107 9,949,339.36 360,102.08
4.82
-23.33
-21.37
711 QubitCoin QubitCoin Q2C 0.03978 0.0000006 9,877,696.53 49,698.64
-4.01
-39.51
-51.99
712 SmileyCoin SmileyCoin SMLY 0.0003798 0.000000006 9,860,926.87 27,850.39
6.54
-31.25
-41.94
713 Bitpark Coin Bitpark Coin BPC 0.1299 0.00000196 9,739,519.15 3,047.56
5.15
-30.06
-55.81
714 PoSToken PoSToken POS 10.72 0.0001617 9,723,184.76 253,394.71
7.58
-38.36
-29.18
715 Shorty Shorty SHORTY 0.09679 0.00000146 9,678,824.36 292.17
5.8
-21.75
-24.37
716 DigiCube DigiCube CUBE 0.003978 0.00000006 9,662,060.75 2,510,207.22
8.08
4.81
51.2
717 Happycoin Happycoin HPC 0.7012 0.00001058 9,384,140.27 207,600.37
3.5
-33.29
-28.84
718 YashCoin YashCoin YASH 0.9281 0.000014 9,281,327.88 324.94
5.05
-25.47
-58.04
719 PostCoin PostCoin POST 0.5746 0.00000867 9,118,340.60 836,240.03
2.33
-10.94
43.25
720 Billionaire Token Billionaire Token XBL 2.78 0.00004198 9,094,679.31 328,248.80
5.91
-32.6
-59.54
721 MaxCoin MaxCoin MAX 0.1472 0.00000222 9,043,040.37 1,797.16
5.45
-28.99
-36.52
722 Casino Casino CASINO 9.02 0.0001064 9,018,980.09 0.00
0
0
167.12
723 WhaleCoin WhaleCoin WHL 1.57 0.00002374 8,955,099.42 68,539.17
10.27
-5.32
-42.57
724 Truckcoin Truckcoin TRK 0.05374 0.00000076 8,847,982.79 0.00
0
-14.83
-20.5
725 Octanox Octanox OTX 1.04 0.0000157 8,846,810.00 35,352.18
-5.76
-21.11
-76.05
726 TrumpCoin TrumpCoin TRUMP 1.35 0.00002033 8,827,410.64 48,436.74
4.92
-23.55
-61.57
727 Ccore Ccore CCO 7.34 0.0001107 8,804,758.91 111,362.85
8.69
-26.82
-37.02
728 SwagBucks SwagBucks BUCKS 25.62 0.0003865 8,802,183.61 97,559.62
5.64
-2.31
9.84
729 TittieCoin TittieCoin TTC 0.006971 0.00000011 8,782,578.71 117,723.72
2.58
-37.31
-69.22
730 Kobocoin Kobocoin KOBO 0.3548 0.00000535 8,764,551.63 23,814.30
-10.1
-35.01
-42.39
731 Veltor Veltor VLT 15.58 0.000235 8,644,038.61 18,897.96
3.27
-27.52
10.26
732 Fantomcoin Fantomcoin FCN 1.26 0.000019 8,578,229.50 71,224.49
0.89
-48.72
-49.41
733 Pascal Lite Pascal Lite PASL 1.76 0.0000255 8,474,631.23 0.00
0
-16.77
-41
734 Sugar Exchange Sugar Exchange SGR 2.42 0.00003652 8,473,784.89 591,111.66
27.06
-19.73
-48.82
735 WavesGo WavesGo WGO 0.886 0.00001336 8,444,422.87 26,339.73
4.97
-27.8
-46.35
736 AdCoin AdCoin ACC 1.53 0.00002302 8,349,886.50 188,438.59
4.5
-32.98
-11.27
737 BritCoin BritCoin BRIT 0.3915 0.00000591 8,326,563.74 1,176.12
-2.15
-25.68
-23.49
738 Guncoin Guncoin GUN 0.04044 0.00000061 8,074,335.78 53,440.13
-1.8
-34.74
-70.3
739 MetalCoin MetalCoin METAL 0.1047 0.00000158 8,057,427.08 1,569.24
11.08
-46.08
-4.53
740 Zlancer Zlancer ZCG 3.99 0.00006019 8,011,083.82 61,695.29
-1.01
-24.79
-40.52
741 Titcoin Titcoin TIT 0.1588 0.0000024 7,922,792.25 93,781.31
3.37
-35.45
-41.07
742 BlakeStar BlakeStar BLAS 0.031 0.00000047 7,871,032.40 141,767.68
3.46
-19.36
-32.1
743 Colossuscoin V2 Colossuscoin V2 CV2 0.003315 0.00000005 7,818,686.17 11,923.75
5.45
-22.62
-21.67
744 BigUp BigUp BIGUP 0.003641 0.00000005 7,757,193.40 13,788.48
-6.24
-51.39
-34.79
745 LanaCoin LanaCoin LANA 0.009002 0.00000014 7,703,728.78 83,666.32
2.66
-35.53
-61.98
746 Giga Watt Token Giga Watt Token WTT 8.53 0.0001287 7,679,100.24 263,244.92
8.14
-16.27
-22.89
747 Prototanium Prototanium PR 39.04 0.000589 7,659,174.94 28,848.83
54.44
4.73
30.19
748 Grimcoin Grimcoin GRIM 0.1909 0.00000288 7,652,664.15 4,091.90
5.45
-4.18
18.39
749 SuperCoin SuperCoin SUPER 0.1585 0.00000239 7,593,553.23 111,674.79
6.36
-32.98
-16.78
750 Crystal Clear Crystal Clear CCT 1.46 0.00002202 7,479,012.96 95,879.64
2.06
-37.09
-68.73
751 8Bit 8Bit 8BIT 4.98 0.00007505 7,302,955.75 16,041.38
5.8
-15.78
-39.91
752 Opal Opal OPAL 0.4816 0.00000726 7,293,271.18 42,438.84
3.59
-16.21
-45.66
753 HitCoin HitCoin HTC 0.0006629 0.00000001 7,289,825.36 11,588.11
-43.32
-37.22
-59.34
754 AmberCoin AmberCoin AMBER 0.1651 0.00000249 7,213,467.20 213.81
5.82
2.76
32.44
755 Nyancoin Nyancoin NYAN 0.02254 0.00000034 7,188,554.53 13,282.49
-8.36
-38.88
-66.85
756 Ultimate Secure Cash Ultimate Secure Cash USC 0.6921 0.00001044 7,158,491.26 1,572.36
5.05
-40.78
42.9
757 GoldBlocks GoldBlocks GB 0.4671 0.00000705 7,155,045.44 35,563.58
5.3
-29.65
-35.57
758 Stress Stress STS 0.0126 0.00000019 7,118,253.76 1,011.35
11.31
-16.74
14.49
759 OctoCoin OctoCoin 888 0.1374 0.00000207 7,074,352.81 56,419.44
6.36
-6.31
-41.31
760 Bitstar Bitstar BITS 0.2988 0.00000451 6,896,482.00 14,059.73
-19.31
-45.78
-46.69
761 Unity Ingot Unity Ingot UNY 0.03398 0.00000051 6,863,559.31 119,095.39
7.03
-13.32
12.71
762 Virtacoin Virtacoin VTA 0.001315 0.00000002 6,838,138.83 65.62
12.54
-92.54
-92.05
763 Dashcoin Dashcoin DSH 0.3862 0.00000583 6,786,711.48 16,097.54
6.84
-28.33
-9.28
764 Signatum Signatum SIGT 0.06232 0.00000094 6,728,380.40 12,357.44
2.16
-25.33
-26.29
765 MojoCoin MojoCoin MOJO 0.5495 0.00000829 6,677,992.84 138,091.53
-2.09
-66.6
2.47
766 Rimbit Rimbit RBT 0.05774 0.00000087 6,668,743.54 1,123,857.17
-0.46
-45.42
-75.21
767 Joulecoin Joulecoin XJO 0.1871 0.00000282 6,507,835.84 22,339.79
14.46
-34.35
-46.05
768 Visio Visio VISIO 0.1264 0.00000191 6,436,416.69 123,704.93
-15.97
-46.29
-70.47
769 Phoenixcoin Phoenixcoin PXC 0.1014 0.00000153 6,435,473.62 122,830.78
16.87
-22.08
-51.56
770 ChanCoin ChanCoin 4CHN 0.8941 0.00001349 6,406,202.29 100,376.13
9.07
-3.29
-25.73
771 RedCoin RedCoin RED 0.08618 0.0000013 6,386,706.20 45,711.04
2.65
-30.28
-35.23
772 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.06865 0.00000102 6,207,717.02 0.00
0
13.53
-15.62
773 HiCoin HiCoin XHI 0.03215 0.00000048 6,099,584.78 205,181.65
6.67
-24.48
-30.76
774 Xios Xios XIOS 2.83 0.00004268 6,081,648.38 52,562.54
-4.37
-32.43
-54.76
775 Dix Asset Dix Asset DIX 0.00006073 0.0000000009 6,073,045.92 117,979.43
6.31
-37.62
-36.19
776 BlockPay BlockPay BLOCKPAY 1.12 0.00001683 6,054,922.11 24,542.70
7.3
-31.54
-50.63
777 Universe Universe UNI 0.4309 0.0000065 6,002,902.33 1,615.26
5.45
-20.59
-21.55
778 Ammo Reloaded Ammo Reloaded AMMO 0.0769 0.00000116 5,981,096.94 77,556.94
-6.35
-45.39
6.12
779 StarCash Network StarCash Network STARS 6.96 0.000105 5,884,021.54 92,461.02
-9.95
-54.17
-8.11
780 Pakcoin Pakcoin PAK 0.1255 0.00000189 5,882,836.66 31,716.17
1.69
-32.33
-43.65
781 Bitcoin Fast Bitcoin Fast BCF 1.09 0.0000164 5,880,188.82 83,382.80
1.53
-34.81
-6.16
782 GoldReserve GoldReserve XGR 0.3414 0.00000515 5,862,482.14 7,654.68
-2.15
-28.45
-12.59
783 Dollarcoin Dollarcoin DLC 0.6351 0.00000958 5,783,572.87 40,286.53
87.56
-52.06
408.24
784 FinCoin FinCoin FNC 0.446 0.00000673 5,744,302.61 2,877.88
14.95
-25.27
-18.46
785 UniCoin UniCoin UNIC 1.92 0.00002901 5,730,301.70 6,779.56
10.89
-16.52
-22.45
786 FUNCoin FUNCoin FUNC 0.9749 0.00001471 5,702,033.89 121,683.39
-0.91
-41.66
91.57
787 Ethereum Dark Ethereum Dark ETHD 3.79 0.00005724 5,691,587.61 1,918,759.45
4.89
-40.39
47.47
788 Mineum Mineum MNM 0.5868 0.00000885 5,536,821.94 7,661.39
30.29
-20.4
-23.49
789 Remicoin Remicoin RMC 2.78 0.00004191 5,499,256.46 2,509.07
8.36
-8.36
60.01
790 Argentum Argentum ARG 0.6228 0.00000939 5,486,204.66 51,407.88
4.07
-35.9
-1.19
791 Cryptojacks Cryptojacks CJ 0.01329 0.0000002 5,403,311.53 230,059.86
-1.19
-43.05
-76.39
792 Sterlingcoin Sterlingcoin SLG 1.27 0.0000191 5,347,972.88 30,879.74
-0.12
-21.81
-30.91
793 BitTokens BitTokens BXT 9.21 0.000139 5,280,604.07 19,116.08
7.27
8.28
-39.51
794 808Coin 808Coin 808 0.001326 0.00000002 5,274,522.51 1,445.01
5.05
-20.15
-91.47
795 Darsek Darsek KED 0.3189 0.00000481 5,230,827.09 8,567.09
3.73
-22.28
-6.27
796 Chronos Chronos CRX 0.07038 0.00000106 5,189,156.85 40,806.67
4.84
-34.88
22.04
797 Onix Onix ONX 0.1877 0.00000283 5,148,175.78 57,237.24
-2.08
-32.26
-47.47
798 Evil Coin Evil Coin EVIL 0.2432 0.00000367 5,112,309.02 425,793.91
16.53
-24.84
-36.92
799 Cannacoin Cannacoin CCN 1.07 0.00001621 5,051,191.06 9,611.18
5.71
-16.54
-46.22
800 Pioneer Coin Pioneer Coin PCOIN 2.95 0.00004456 4,957,071.82 145,031.54
5.08
-27.64
-40.85
801 Bit20 Bit20 BTWTY 4859700.2 73.31 4,937,454.82 37,836.79
7.88
-15.77
13.77
802 TagCoin TagCoin TAG 0.8032 0.00001212 4,879,855.23 33,116.14
4.3
19.65
-30.83
803 Jin Coin Jin Coin JIN 0.4833 0.00000729 4,813,695.48 11,425.86
5.45
4.36
46.28
804 KushCoin KushCoin KUSH 0.8772 0.00001323 4,798,926.82 9,466.51
-7.96
-32.75
-58.25
805 Cypher Cypher CYP 0.7458 0.00001125 4,747,203.25 9,014.87
5.45
12.16
110.8
806 C-Bit C-Bit XCT 0.02997 0.00000045 4,724,569.66 39,204.24
20.04
-34.87
-49
807 Tigercoin Tigercoin TGC 0.1081 0.00000163 4,704,493.22 14,245.44
5.45
-26.95
-24.37
808 Sovereign Hero Sovereign Hero HERO 974.78 0.0147 4,652,624.56 185,825.81
8.69
-7.01
-5.68
809 Independent Money System Independent Money System IMS 0.8595 0.00001297 4,614,611.73 311,991.78
-3.03
-66.55
40.55
810 PayCoin PayCoin XPY 0.3815 0.00000575 4,517,119.21 17,216.46
-5.15
-39.87
-47.21
811 iCoin iCoin ICN 0.1511 0.00000228 4,432,980.75 12,121.43
7.93
-17.5
11.16
812 Coin2.1 Coin2.1 C2 0.05653 0.00000085 4,423,344.55 42,155.07
8.97
-43.47
-37.71
813 Network Token Network Token NTWK 0.3777 0.0000057 4,408,823.74 4,831.23
11.14
-19.2
-34.87
814 Newbium Newbium NEWB 0.08804 0.00000133 4,401,974.42 2,681.21
11.4
89.37
97.79
815 Litecoin Plus Litecoin Plus LCP 4.87 0.0000734 4,391,201.70 45,192.65
13.27
-27.52
-35.15
816 VoteCoin VoteCoin VOT 0.2638 0.00000398 4,346,780.85 11,956.21
62.05
-18.38
-33.48
817 Helleniccoin Helleniccoin HNC 0.06707 0.00000101 4,340,390.97 14,107.73
2.7
-22.87
19.77
818 Eurocoin Eurocoin EUC 0.3493 0.00000527 4,337,235.32 15,437.94
4.73
-11.06
-38.51
819 Ratecoin Ratecoin XRA 0.03697 0.00000056 4,326,293.33 12,836.65
-4.29
-35.17
-52.43
820 RouletteToken RouletteToken RLT 0.4223 0.00000637 4,315,151.85 66,466.24
-0.54
-19.47
-8.78
821 LiteBar LiteBar LTB 5.04 0.000076 4,265,399.05 3,518.78
6.58
-25.14
-49.16
822 DigitalDevelopersFund DigitalDevelopersFund DDF 0.8284 0.0000125 4,240,093.43 42,481.88
3.21
-21.98
-50.6
823 EOT Token EOT Token EOT 0.2331 0.00000352 4,239,186.63 182,660.49
0.87
-28.47
-28.92
824 Coin(O) Coin(O) CNO 0.03978 0.0000006 4,183,461.08 32,430.06
-7.54
-36.54
-47.31
825 Mincoin Mincoin MNC 0.9955 0.00001502 4,121,992.49 10,432.37
-9.66
-40.46
-49.06
826 SecureCoin SecureCoin SRC 0.4858 0.00000733 4,073,424.56 247,003.62
22
-35.56
-10.17
827 Quatloo Quatloo QTL 0.5277 0.00000796 4,073,206.93 4,798.08
5.45
-23.36
-22.97
828 Valorbit Valorbit VAL 0.0006629 0.00000001 3,990,652.34 40,308.90
5.05
-20.15
-25.07
829 BTSR BTSR BTSR 1.2 0.00001816 3,954,495.41 19,917.81
7.2
-19.48
-46.37
830 ZoZoCoin ZoZoCoin ZZC 7.29 0.00011 3,910,914.86 45,252.62
5.45
-14.41
-21.26
831 Philosopher Stones Philosopher Stones PHS 0.643 0.0000097 3,867,485.44 302,772.71
41.87
-9.79
22.09
832 eBitcoinCash eBitcoinCash EBCH 0.4118 0.00000621 3,823,965.34 24,845.75
11.14
-8.93
-20.8
833 ParallelCoin ParallelCoin DUO 12.15 0.0001833 3,816,142.72 6,531.22
5.45
-35
-36.62
834 Zurcoin Zurcoin ZUR 0.04309 0.00000065 3,777,017.56 7,744.15
6.71
-17.65
8.19
835 BERNcash BERNcash BERN 0.053 0.0000008 3,775,288.60 7,632.79
4.28
-25.69
-56.13
836 BROTHER BROTHER BRAT 0.02356 0.00000036 3,769,859.92 98,345.51
9.31
-24
-43.02
837 RevolverCoin RevolverCoin XRE 0.1664 0.00000251 3,734,065.71 12,333.56
5.8
-32.55
-48.81
838 Rubies Rubies RBIES 0.3559 0.00000537 3,706,813.51 6,503.29
5.8
-13.38
26.49
839 Blakecoin Blakecoin BLC 0.242 0.00000365 3,659,243.06 8,715.26
1.71
-27.07
-44.64
840 Senderon Senderon SDRN 0.08583 0.00000129 3,655,900.01 106,868.17
-4.98
-22.7
-56.96
841 WayGuide WayGuide WAY 0.03646 0.00000055 3,647,611.91 326.38
5.45
-20.15
14.51
842 Emerald Crypto Emerald Crypto EMD 0.1903 0.00000287 3,637,250.27 4,206.75
5.45
-20.79
-44.01
843 PayCon PayCon CON 0.1577 0.00000238 3,634,142.98 75,354.04
1.16
-48.67
-23.25
844 Bitcoin Planet Bitcoin Planet BTPL 0.6099 0.0000092 3,630,660.89 9,176.88
8.15
-18.25
48.63
845 Dalecoin Dalecoin DALC 7.88 0.0001188 3,617,482.14 41,427.10
5.4
-32.22
-34.77
846 YENTEN YENTEN YTN 1.39 0.000021 3,611,769.34 21,893.95
12.82
-36.77
-71.54
847 Gapcoin Gapcoin GAP 0.2917 0.0000044 3,593,294.90 9,238.91
5.45
-35.65
-42.98
848 Bolivarcoin Bolivarcoin BOLI 0.4039 0.00000609 3,547,930.99 61,029.10
17.14
-19.69
-43.26
849 Flycoin Flycoin FLY 16.76 0.0002528 3,533,011.19 6,807.85
5.45
-15.07
38.25
850 Kayicoin Kayicoin KAYI 0.01241 0.00000019 3,527,425.34 106,191.10
-3.14
-23.61
-42.34
851 SpaceCoin SpaceCoin SPACE 0.1652 0.00000249 3,523,852.57 23,221.62
11.03
-31.3
-48.65
852 Swing Swing SWING 1.21 0.00001821 3,508,539.83 9,672.90
-6.03
-21.14
-34.62
853 bitBTC bitBTC BITBTC 75530.56 1.14 3,505,644.13 779,922.03
10.4
-17.86
-23.67
854 Motocoin Motocoin MOTO 0.1887 0.00000285 3,478,960.18 126,661.08
8.44
4.32
-30.96
855 GlobalCoin GlobalCoin GLC 0.05237 0.00000079 3,413,108.75 27.18
5.45
-20.15
-23.45
856 SecretCoin SecretCoin SCRT 0.8007 0.00000946 3,385,844.46 0.00
0
0
19.38
857 SoonCoin SoonCoin SOON 0.2698 0.00000407 3,362,576.11 14,902.08
4.73
-21.92
-62.95
858 SongCoin SongCoin SONG 0.1023 0.00000154 3,332,839.29 431,956.49
11.33
50.53
152.83
859 Grantcoin Grantcoin GRT 0.07642 0.00000115 3,326,733.53 1,617.11
11.67
-14.75
-37.72
860 Fujinto Fujinto NTO 0.05025 0.00000076 3,306,294.38 73,998.68
1.08
-38.93
-67.53
861 PX PX PX 0.03315 0.0000005 3,259,679.09 1,244.10
5.45
-18.52
-6.9
862 bitSilver bitSilver BITSILVER 145.29 0.002192 3,254,540.59 1,970,331.89
39.2
16.03
26.05
863 AquariusCoin AquariusCoin ARCO 2.09 0.00003159 3,245,696.32 12,841.30
13.93
-29.93
-58.01
864 Prime-XI Prime-XI PXI 0.175 0.00000264 3,242,957.80 17,547.51
13.37
-39.55
-58.15
865 BitCoal BitCoal COAL 0.7186 0.00001084 3,233,774.99 26,390.51
5.45
-43.34
-61.05
866 GlobalBoost-Y GlobalBoost-Y BSTY 0.2341 0.00000353 3,163,117.54 25,014.17
6.3
-20.9
-48.88
867 Marscoin Marscoin MARS 0.1107 0.00000167 3,130,757.06 50,710.02
5.45
-44.14
-54.52
868 Marijuanacoin Marijuanacoin MAR 1.92 0.00002894 3,130,267.39 11,841.47
0.73
-31.89
-33.07
869 LiteBitcoin LiteBitcoin LBTC 0.1071 0.00000162 3,100,095.31 230,253.31
9.12
-41.89
-61.36
870 ETHGAS ETHGAS EGAS 0.3047 0.0000046 3,095,398.12 23,291.02
11.82
-50.54
-52.99
871 Bankcoin Bankcoin B@ 0.2964 0.00000447 3,050,662.91 0.00
5.33
-62.9
-66.64
872 Cannation Cannation CNNC 1.23 0.00001852 3,040,440.31 488,797.41
1.53
-43.84
-14.8
873 GameUnits GameUnits UNITS 0.8717 0.00001315 3,027,382.47 14,995.12
5.44
-34.27
-12.69
874 Trident Group Trident Group TRDT 4.05 0.00006111 3,018,465.65 6,356.81
-17.77
-38.32
-65.24
875 Sativacoin Sativacoin STV 0.4065 0.00000613 2,881,158.80 6,756.23
5.45
-14.2
-35.6
876 BitQuark BitQuark BTQ 0.3076 0.00000464 2,874,182.53 388.11
5.45
-35.02
265.99
877 BitAsean BitAsean BAS 0.5725 0.00000864 2,862,605.78 92,907.77
-11.72
-40.93
-18.29
878 Hexx Hexx HXX 1.89 0.00002847 2,845,993.30 23,109.66
-1.81
-33.67
-59.14
879 Kronecoin Kronecoin KRONE 0.6444 0.00000972 2,841,048.25 79,025.95
15
-36.57
-30.31
880 ChessCoin ChessCoin CHESS 0.05183 0.00000078 2,800,472.21 21,798.56
-5.77
-52.51
-49.36
881 CacheCoin CacheCoin CACH 0.6521 0.00000984 2,735,745.20 143,925.25
5.48
-58.48
-13.2
882 BriaCoin BriaCoin BRIA 4.23 0.00006381 2,722,034.47 43,537.03
9.34
0
0
883 Coinonat Coinonat CXT 0.3156 0.00000476 2,721,575.02 392,790.21
-3.77
42.27
-19.07
884 Evotion Evotion EVO 0.8481 0.00001279 2,720,384.10 12,892.81
5.07
-27.54
-1.08
885 Bitz Bitz BITZ 1.33 0.00002001 2,640,967.02 2,068.32
5.8
-6.88
27.64
886 BTCtalkcoin BTCtalkcoin TALK 0.04044 0.00000061 2,640,277.86 1,937.97
5.8
-20.15
-2.57
887 RonPaulCoin RonPaulCoin RPC 2.92 0.00004405 2,637,037.58 8,701.48
5.99
-4
1.84
888 Mao Zedong Mao Zedong MAO 0.4223 0.00000637 2,633,235.08 1,921.34
5.38
-20.92
-12.43
889 Catcoin Catcoin CAT 0.4183 0.00000631 2,624,433.13 33,914.24
-3.51
-28.19
-50.95
890 Firecoin Firecoin FIRE 25.67 0.0003872 2,526,039.86 731.98
5.05
-7.22
43.46
891 bitGold bitGold BITGOLD 9925.17 0.1497 2,485,113.19 2,691,705.21
18.4
10.26
13
892 Gold Pressed Latinum Gold Pressed Latinum GPL 9.51 0.0001435 2,440,353.81 64,444.69
5.46
-26.54
-15.02
893 Enigma Enigma XNG 4.9 0.00007396 2,436,696.40 21,670.22
5.05
-24.82
10.63
894 Digital Rupees Digital Rupees DRS 0.004641 0.00000007 2,370,391.57 66,514.00
16.25
-0.77
-15.22
895 BumbaCoin BumbaCoin BUMBA 0.1041 0.00000157 2,352,243.59 7,302.24
8.75
-26.96
-41.54
896 VirtualCoin VirtualCoin VC 0.232 0.0000035 2,335,171.67 41,586.93
-7.5
-79.39
10.89
897 MustangCoin MustangCoin MST 3.6 0.00005437 2,272,125.25 75,370.36
20.64
-47.83
-13.51
898 EagleCoin EagleCoin EAGLE 1.08 0.00001634 2,267,355.51 37,252.76
10.08
-25.74
-54.13
899 Virtacoinplus Virtacoinplus XVP 0.2071 0.00000312 2,263,099.62 9,130.82
5.21
-26.5
-30.71
900 iDice iDice ICE 1.44 0.00002165 2,254,702.70 5,859.45
4.99
-20.96
-10.7
901 Money Money $$$ 0.04906 0.00000074 2,251,087.62 48,356.76
8.73
-37.71
-51.08
902 Shadow Token Shadow Token SHDW 0.3209 0.00000484 2,246,172.79 612.63
5.45
-38.75
-43.5
903 SixEleven SixEleven 611 5.1 0.0000769 2,219,222.85 125,044.57
4.01
-28.14
-51.08
904 SOILcoin SOILcoin SOIL 0.3872 0.00000584 2,207,561.47 3,262.74
5.8
-17.54
-42.63
905 Bitgem Bitgem BTG 36.86 0.000556 2,205,874.83 55,370.70
4.14
-31.39
-46.63
906 Joincoin Joincoin J 0.7206 0.00001087 2,191,861.83 155.67
5.45
-42.13
-45.7
907 ARbit ARbit ARB 0.2652 0.000004 2,154,229.85 177,830.90
25.09
167.99
323.59
908 FuzzBalls FuzzBalls FUZZ 0.4373 0.0000066 2,112,148.53 29,464.42
-4.41
-30.53
20.2
909 GlobalToken GlobalToken GLT 0.07481 0.00000113 2,090,953.72 13,975.52
3.88
-32.69
-35.77
910 Creatio Creatio XCRE 0.1005 0.00000152 2,062,401.78 5,395.13
8.98
-21.16
-31.14
911 CompuCoin CompuCoin CPN 0.1047 0.00000158 2,054,542.89 15,260.69
8.48
-16.44
-38.54
912 Virta Unique Coin Virta Unique Coin VUC 0.03315 0.0000005 2,039,858.86 497.44
5.45
-50.45
-57.73
913 Honey Honey HONEY 5.16 0.0000778 2,017,013.68 20,444.47
-10.12
-52.58
-65.53
914 Freicoin Freicoin FRC 0.06629 0.000001 1,982,398.30 38.22
5.45
-11.27
-16.88
915 ICOBID ICOBID ICOB 0.0185 0.00000028 1,980,342.90 22,558.94
-4.26
-34.01
-65.5
916 SproutsExtreme SproutsExtreme SPEX 0.0006629 0.00000001 1,900,369.65 230.04
5.45
-20.15
-25.07
917 TEKcoin TEKcoin TEK 0.001326 0.00000002 1,874,840.36 42,466.16
5.45
-25.32
-57.02
918 Theresa May Coin Theresa May Coin MAY 0.06528 0.00000098 1,829,071.41 21,746.75
9.95
-29.18
-10.96
919 Beatcoin Beatcoin XBTS 1.2 0.00001807 1,826,580.75 8,377.15
4.31
-39.34
-33.7
920 NevaCoin NevaCoin NEVA 0.7053 0.00001064 1,790,018.78 8,340.52
5.64
-23.1
-56.92
921 BenjiRolls BenjiRolls BENJI 0.08743 0.00000132 1,772,777.59 41,169.69
3.57
-13.04
-38.81
922 Rupaya Rupaya RUPX 0.2876 0.00000434 1,771,139.32 123,281.16
6.23
27.39
-9.66
923 Neuro Neuro NRO 0.04044 0.00000061 1,770,837.05 18,521.34
5.05
-49.24
-63.37
924 QuazarCoin QuazarCoin QCN 0.2652 0.000004 1,769,138.32 31,882.96
5.8
-39.82
-42.55
925 GPU Coin GPU Coin GPU 0.04321 0.00000065 1,749,073.98 20,001.29
-4.53
-33.04
-44.19
926 GoldPieces GoldPieces GP 1.43 0.00002157 1,744,485.60 18,865.32
-2.96
-44.61
-35.87
927 X-Coin X-Coin XCO 0.1406 0.00000212 1,741,196.96 13,092.42
-5.72
-39.92
-77.05
928 Cthulhu Offerings Cthulhu Offerings OFF 0.6616 0.00000998 1,735,163.75 63,274.32
4.27
-12.51
14.23
929 ReeCoin ReeCoin REE 0.0006719 0.00000001 1,720,092.82 189,801.80
-1.13
-50.84
-60.77
930 300 Token 300 Token 300 5671.72 0.08556 1,701,515.62 69,708.94
8.95
-21.98
62.9
931 Bolenum Bolenum BLN 0.1685 0.00000254 1,685,483.49 17,154.80
6.81
-13.98
-39.52
932 Eryllium Eryllium ERY 0.2975 0.00000449 1,670,745.05 54,140.06
7
-31.7
-56.49
933 GuccioneCoin GuccioneCoin GCC 0.0822 0.00000124 1,667,541.05 295,907.66
8.64
50.03
73.75
934 BipCoin BipCoin BIP 1.02 0.00001534 1,654,827.78 3,823.76
5.8
-28.69
-40.86
935 Acoin Acoin ACOIN 1.34 0.00002022 1,635,126.16 12,392.32
9.87
-41.06
-49.25
936 IslaCoin IslaCoin ISL 1.06 0.00001594 1,599,549.58 164.21
5.45
-26.05
-33.23
937 Solarflarecoin Solarflarecoin SFC 0.1133 0.00000171 1,595,976.81 27,861.51
8.26
-37.98
-38.09
938 Allion Allion ALL 0.2572 0.00000388 1,594,525.94 84,254.53
2.32
-41.7
-35.33
939 ZetaMicron ZetaMicron ZMC 0.002652 0.00000004 1,591,950.64 77,734.67
13.7
11.73
-17.12
940 Sling Sling SLING 1.46 0.00002199 1,565,804.73 8.17
5.45
-19.68
-30.03
941 Franko Franko FRK 1.66 0.000025 1,542,590.78 33.15
5.45
-2.37
-14.77
942 WMCoin WMCoin WMC 0.1326 0.000002 1,528,384.33 154.22
5.45
-9.05
-18.11
943 AnarchistsPrime AnarchistsPrime ACP 0.3469 0.00000523 1,524,696.70 117,313.84
58
129.97
144.16
944 Cashcoin Cashcoin CASH 0.03182 0.00000048 1,517,079.62 1,740.21
-39.54
-50.66
76.65
945 Flaxscript Flaxscript FLAX 0.2665 0.00000402 1,490,879.30 13,000.53
3.73
-35.76
-46.64
946 EcoCoin EcoCoin ECO 1.29 0.00001946 1,487,409.30 48,266.45
5.17
-21.97
-57.07
947 Comet Comet CMT 1.7 0.00002557 1,479,562.50 25,823.76
5.38
-19.84
-53.43
948 Global Tour Coin Global Tour Coin GTC 0.04839 0.00000073 1,446,373.82 10,387.09
-16.32
-11.68
-61.1
949 TajCoin TajCoin TAJ 0.1722 0.0000026 1,405,447.15 12,656.62
14.91
-17.68
-43.5
950 USDe USDe USDE 0.001214 0.00000002 1,377,378.83 4,454.59
-3.8
-17.43
-27.61
951 Spots Spots SPT 0.06127 0.00000092 1,372,730.00 85,575.42
-1.84
-28.04
-41.69
952 AllSafe AllSafe ASAFE 0.1697 0.00000256 1,363,015.20 20,383.17
6.68
-3.58
-7.34
953 LiteCoin Ultra LiteCoin Ultra LTCU 1.39 0.00002096 1,361,189.52 539,187.99
-2.64
-38.79
100.69
954 Aerium Aerium AERM 0.891 0.00001344 1,355,621.80 151,828.26
25.99
-36.8
-61.08
955 SatoshiMadness SatoshiMadness MAD 0.0006629 0.00000001 1,326,320.25 7,227.70
-43.62
-60.07
-74.44
956 Luna Coin Luna Coin LUNA 0.7618 0.00001149 1,299,890.20 2,673.05
0.12
-27.41
-0.27
957 Master Swiscoin Master Swiscoin MSCN 0.02816 0.00000042 1,271,326.17 177,089.15
2.97
-31.38
22.31
958 Torcoin Torcoin TOR 4.01 0.00006056 1,269,367.49 10,900.94
5.45
-12.62
6.81
959 BnrtxCoin BnrtxCoin BNX 0.04574 0.00000069 1,260,656.22 17,357.62
7.66
-33.87
-54.02
960 eREAL eREAL EREAL 0.01706 0.00000026 1,183,893.02 3,094.91
-10.55
-48.7
-70.34
961 Impact Impact IMX 0.01061 0.00000016 1,161,549.60 6,676.12
-23.6
-37.82
-43.62
962 Debitcoin Debitcoin DBTC 0.06376 0.00000096 1,147,639.37 6,547.36
8.69
-11.54
27.35
963 BOAT BOAT BOAT 0.06099 0.00000092 1,131,226.39 32,996.81
5.45
-34.44
-75.03
964 LeaCoin LeaCoin LEA 0.003315 0.00000005 1,075,138.11 1,802.83
-10.18
-33.75
-15.11
965 CybCSec CybCSec XCS 0.09082 0.00000137 1,074,787.49 673,712.19
5.89
13.26
23.21
966 AntiBitcoin AntiBitcoin ANTI 0.06033 0.00000091 1,053,616.85 579.20
5.45
-19.05
-21.4
967 BoostCoin BoostCoin BOST 0.08883 0.00000134 1,053,151.36 866.05
5.45
-14.44
-5.01
968 HealthyWormCoin HealthyWormCoin WORM 0.009281 0.00000014 1,046,017.91 1,315.15
-20.55
-40.39
-15.95
969 Yacoin Yacoin YAC 0.008618 0.00000013 1,037,506.13 542.94
-23.84
-47.66
-39.36
970 VapersCoin VapersCoin VPRC 0.001326 0.00000002 1,034,338.40 22,544.49
5.8
-20.15
-16.82
971 CoExistCoin CoExistCoin COXST 0.03764 0.00000057 1,019,968.72 1.09
4.54
-69.56
-22.46
972 KingN Coin KingN Coin KNC 500.5 0.00755 1,005,314.92 5,190.07
5.45
-18.7
216.55
973 SwapToken SwapToken TOKEN 0.0000636 0.000000001 974,344.86 271,236.20
-1.63
-34.59
-92.63
974 Californium Californium CF 0.3971 0.00000599 960,071.91 716.23
5.05
-20.32
-7.44
975 Metal Music Coin Metal Music Coin MTLMC3 0.01193 0.00000018 951,269.96 352.08
46.01
-68.49
-76.56
976 SACoin SACoin SAC 0.1339 0.00000202 939,711.35 134.90
5.8
-24.98
-49.54
977 Slevin Slevin SLEVIN 0.01326 0.0000002 928,104.38 35,699.72
-29.7
-47.41
-9.13
978 bitEUR bitEUR BITEUR 8.54 0.0001289 920,336.17 859,030.80
21.85
13.84
22.7
979 HempCoin HempCoin HMP 0.0006629 0.00000001 899,365.03 71,405.25
5.45
-20.15
-55.63
980 WARP WARP WARP 0.8187 0.00001235 896,680.92 491.84
5.45
-21.23
-28.42
981 WomenCoin WomenCoin WOMEN 0.01967 0.0000003 870,027.20 42,267.94
52.05
-21.34
-31.19
982 DAPPSTER DAPPSTER DLISK 0.008618 0.00000013 861,811.64 512.37
5.8
-23.97
43.38
983 Pulse Pulse PULSE 0.059 0.00000089 843,651.56 149.58
5.45
-20.15
-26.78
984 Blackstar Blackstar BSTAR 0.001326 0.00000002 836,348.84 2,947.91
5.05
59.71
-23.22
985 Jewels Jewels JWL 0.03978 0.0000006 802,743.03 6.96
5.45
-20.87
22.57
986 Uro Uro URO 0.6629 0.00001 800,367.23 3,212.39
5.45
-15.7
7.03
987 Bitcoin 21 Bitcoin 21 XBTC21 1.01 0.00001517 797,598.48 4,999.17
-12.96
-38.1
-30.89
988 Artex Coin Artex Coin ATX 0.04184 0.00000063 785,767.83 3,022.87
0.81
-21.25
-24.27
989 VectorAI VectorAI VEC2 0.04508 0.00000068 756,998.26 2,452.64
11.35
-47.28
-30.44
990 BillaryCoin BillaryCoin BLRY 0.08098 0.00000096 728,258.91 0.00
0
-0.11
9.09
991 Yellow Token Yellow Token YEL 0.06092 0.00000092 721,022.69 639.70
11.14
-21.81
-64.34
992 VIP Tokens VIP Tokens VIP 0.008618 0.00000013 719,184.92 137.92
5.45
-30.79
-19.96
993 Steps Steps STEPS 0.03845 0.00000058 716,132.05 17,920.38
11.21
44.13
16.73
994 Iconic Iconic ICON 1.19 0.00001802 708,273.16 3,758.21
-1.51
-37.36
-16.39
995 Ripto Bux Ripto Bux RBX 0.001858 0.00000003 708,267.11 3,216.46
6.88
0.62
-56.78
996 MiloCoin MiloCoin MILO 0.06532 0.00000099 704,803.16 13,272.94
5.05
-13.44
-28.12
997 Dreamcoin Dreamcoin DRM 0.2851 0.0000043 699,682.79 2,298.66
5.45
-15.57
5.3
998 GameBet Coin GameBet Coin GBT 0.03248 0.00000049 690,693.43 896.06
0.25
-23.28
20.89
999 FlavorCoin FlavorCoin FLVR 0.03248 0.00000049 678,844.65 905.12
5.45
-11.07
-7.07
1000 ExchangeN ExchangeN EXN 0.1326 0.000002 676,190.76 83,453.53
5.45
-60.58
-53.98
1001 Skeincoin Skeincoin SKC 0.539 0.00000813 673,706.15 131,916.26
25.64
-41.65
-26.51
1002 Ride My Car Ride My Car RIDE 0.006629 0.0000001 671,396.84 2,525.73
5.45
-11.27
7.65
1003 GeertCoin GeertCoin GEERT 0.1315 0.00000198 669,450.26 12,423.51
3.41
-8.93
-51.07
1004 PIECoin PIECoin PIE 0.06033 0.00000091 666,379.24 86.87
5.05
-20.54
-60.06
1005 Useless Ethereum Token Useless Ethereum Token UET 0.1645 0.00000248 652,336.02 18,242.11
-21.61
-57.04
-43.68
1006 PlayerCoin PlayerCoin PLACO 0.01856 0.00000028 651,900.76 16,258.89
5.45
-32.26
-62.28
1007 Printerium Printerium PRX 0.05404 0.00000082 638,818.73 25,301.81
5.83
-41.38
-28.72
1008 Wild Beast Block Wild Beast Block WBB 3.48 0.00005245 632,543.71 758.22
5.8
-16.07
-34.41
1009 BeaverCoin BeaverCoin BVC 0.1995 0.00000301 621,625.90 97.17
5.8
-29.31
-8.18
1010 Bitvolt Bitvolt VOLT 0.03978 0.0000006 601,114.21 98,927.07
3.71
-13.05
121.02
1011 Asiadigicoin Asiadigicoin ADCN 0.0232 0.00000035 578,462.48 1,075.74
5.8
-19.51
-21.25
1012 PRCoin PRCoin PRC 0.03384 0.00000051 577,319.91 171,913.77
1.08
-18.51
-22.08
1013 RSGPcoin RSGPcoin RSGP 332.06 0.005009 574,230.77 2,579.79
5.45
-20.15
13.7
1014 Crypto Crypto CTO 0.04508 0.00000068 573,106.34 22.54
5.45
-18.65
-37.87
1015 PonziCoin PonziCoin PONZI 0.6609 0.00000997 569,140.63 1,794.62
5.45
-20.39
8.56
1016 Zayedcoin Zayedcoin ZYD 0.09016 0.00000136 562,938.15 849.30
5.45
-18.35
-3.33
1017 CryptoWorldX Token CryptoWorldX Token CWXT 0.009281 0.00000014 553,428.90 405.01
5.45
-20.15
-30
1018 DIBCOIN DIBCOIN DIBC 0.1077 0.00000162 538,442.60 4,327.28
0.1
-23.13
-5.59
1019 Orlycoin Orlycoin ORLY 0.01458 0.00000022 534,476.89 692.41
5.45
-23.62
43.74
1020 Litecred Litecred LTCR 0.01753 0.00000026 530,027.55 3,035.51
1.61
-25.02
0.51
1021 SocialCoin SocialCoin SOCC 0.3812 0.00000575 527,893.56 2,789.41
6.72
-28.26
-46.58
1022 Roofs Roofs ROOFS 0.003978 0.00000006 517,084.56 5,211.36
-7.77
-31.55
-64.53
1023 BowsCoin BowsCoin BSC 0.09281 0.0000014 515,107.75 42.35
5.45
-30.13
22.44
1024 High Voltage High Voltage HVCO 0.3414 0.00000515 510,126.43 597.76
5.45
-24.4
61.61
1025 Project-X Project-X NANOX 6500025.32 98.05 508,717.87 591,472.56
-1.55
23.37
439.5
1026 PLNcoin PLNcoin PLNC 0.02917 0.00000044 498,489.23 1,673.69
5.8
-35.67
-31.37
1027 JobsCoin JobsCoin JOBS 0.004641 0.00000007 491,984.49 1,237.58
5.45
-6.84
18.57
1028 G3N G3N G3N 0.06497 0.00000098 491,277.19 158.00
5.8
-29.7
27.48
1029 Quebecoin Quebecoin QBC 0.03248 0.00000049 487,208.70 3,416.78
-5.2
-47.12
-41.54
1030 TAGRcoin TAGRcoin TAGR 0.0126 0.00000019 487,069.66 6,919.93
5.45
-5.97
42.37
1031 Dollar Online Dollar Online DOLLAR 0.643 0.0000097 484,711.99 1,540.02
5.45
-20.88
-19.56
1032 Vault Coin Vault Coin VLTC 0.01574 0.00000024 478,418.84 15,265.65
-6.28
-25.86
-61.95
1033 PosEx PosEx PEX 0.1936 0.00000292 474,888.38 5,762.30
-3.12
-11.13
33.32
1034 Credence Coin Credence Coin CRDNC 0.137 0.00000207 469,568.52 8,885.74
-13.01
-16.62
-20.18
1035 BiosCrypto BiosCrypto BIOS 0.02254 0.00000034 469,314.62 1,110.33
5.8
-30.38
-50.37
1036 iBank iBank IBANK 0.1008 0.00000152 456,099.60 7,669.79
5.05
-26.54
82.25
1037 Shilling Shilling SH 0.08353 0.00000126 454,388.78 1,936.68
5.45
-4.15
19.51
1038 MindCoin MindCoin MND 0.02851 0.00000043 452,327.33 1,381.01
5.45
-21.05
-24.69
1039 Speedcash Speedcash SCS 1.64 0.00002467 428,212.64 5,386.65
5.45
-30.98
34.05
1040 JavaScript Token JavaScript Token JS 0.05295 0.0000008 423,164.81 7,195.05
11.82
-61.34
-39.47
1041 Destiny Destiny DES 0.2526 0.00000381 404,122.13 1,945.50
-20.79
-46.25
-32.09
1042 Unrealcoin Unrealcoin URC 0.05635 0.00000085 395,821.93 1,651.61
5.8
-29.63
-74.35
1043 Veros Veros VRS 0.0008083 0.00000001 393,349.40 251,821.72
-13.83
-33.91
-44.58
1044 Zonecoin Zonecoin ZNE 0.1472 0.00000222 379,989.30 4,789.73
5.45
-13.6
-12.2
1045 Coimatic 3.0 Coimatic 3.0 CTIC3 0.1655 0.0000025 373,931.91 18,888.59
14.1
-30.11
-57.61
1046 Braincoin Braincoin BRAIN 0.03646 0.00000055 368,055.88 924.02
7.41
-40.65
-32.58
1047 Argus Argus ARGUS 0.32 0.00000483 367,499.71 35,147.06
4.49
-18.2
-43.22
1048 Xonecoin Xonecoin XOC 0.8618 0.000013 361,962.22 691.72
5.05
-20.09
18.76
1049 EGO EGO EGO 0.005966 0.00000009 357,984.41 195.21
5.8
-9.99
-48.11
1050 Tychocoin Tychocoin TYCHO 0.06961 0.00000105 349,738.63 551.50
36.42
-19.38
-75.26
1051 BioBar BioBar BIOB 0.3494 0.00000527 309,452.76 56,632.35
-18.27
-39.87
56.42
1052 Cabbage Cabbage CAB 0.02917 0.00000044 306,272.93 10,264.55
-20.31
-44.1
26.19
1053 Coimatic 2.0 Coimatic 2.0 CTIC2 0.0221 0.00000033 299,109.25 17,504.04
-6.84
-26.89
-10.05
1054 LetItRide LetItRide LIR 0.007955 0.00000012 290,119.90 744.07
5.05
-14.97
-0.09
1055 CryptoEscudo CryptoEscudo CESC 0.001989 0.00000003 286,595.49 707.34
5.45
0
-2.34
1056 Coupecoin Coupecoin COUPE 0.001313 0.00000002 286,559.22 649,210.60
3.05
-32.87
-68.44
1057 ImpulseCoin ImpulseCoin IMPS 0.01326 0.0000002 268,429.37 2,695.36
20.12
-30.56
-31.88
1058 CRTCoin CRTCoin CRT 3.18 0.000048 252,246.10 132.66
5.45
-20.15
-25.07
1059 Elysium Elysium ELS 0.06099 0.00000092 244,266.31 5,492.56
5.45
-33.57
-28.9
1060 P7Coin P7Coin P7C 0.006629 0.0000001 233,487.54 1,262.78
5.45
-27.41
-6
1061 Antilitecoin Antilitecoin ALTC 0.007292 0.00000011 229,799.91 2,396.95
5.45
-21.31
-14.21
1062 GBCGoldCoin GBCGoldCoin GBC 0.01759 0.00000027 199,899.87 449.37
0
26.29
10.24
1063 CrevaCoin CrevaCoin CREVA 0.005083 0.00000008 184,992.16 28,808.44
-6.31
-30.41
-56.24
1064 LevoPlus LevoPlus LVPS 0.09628 0.00000145 183,390.16 30,718.76
-1.2
-40.92
-53.55
1065 OsmiumCoin OsmiumCoin OS76 0.2042 0.00000308 182,543.82 349.91
5.05
-17.47
-33.66
1066 Rawcoin Rawcoin XRC 0.2482 0.00000374 174,950.92 6,620.63
-4.41
-18.3
-40.08
1067 Corethum Corethum CRTM 0.06809 0.00000103 170,235.59 316.80
11.82
-55.23
-11.27
1068 SydPak SydPak SDP 1.04 0.00001568 166,360.56 858.90
5.45
-16.53
5.93
1069 Ulatech Ulatech ULA 0.7955 0.000012 160,544.98 640,970.86
5.45
-35.39
31.07
1070 Lex4All Lex4All LEX 0.1588 0.00000194 158,846.25 0.00
0
0
90.55
1071 AgrolifeCoin AgrolifeCoin AGLC 0.01856 0.00000028 150,999.45 1,244.49
5.45
-10.56
-43.99
1072 Magnum Magnum MGM 0.03712 0.00000056 149,433.72 10,711.30
-0.9
-26.1
-37.01
1073 NodeCoin NodeCoin NODC 0.07359 0.00000111 123,505.44 841.73
-38.07
-50.21
-29.51
1074 Save and Gain Save and Gain SANDG 0.03978 0.0000006 121,903.43 6,412.67
-10.88
-19.71
11.68
1075 CaliphCoin CaliphCoin CALC 0.01723 0.00000026 114,594.67 421,828.20
-1.7
-37.52
76.53
1076 FuturXe FuturXe FXE 0.4753 0.00000717 111,886.38 4,686.12
6.15
-47.66
-69.36
1077 Concoin Concoin CONX 0.1465 0.00000221 109,039.04 4,367.87
-17.97
-33.63
4.83
1078 GeyserCoin GeyserCoin GSR 2.25 0.00003401 105,659.72 6,545.37
5.45
-28.72
-32.8
1079 Tristar Coin Tristar Coin TSTR 0.01591 0.00000024 79,997.43 42,542.82
0.85
-7.24
-31.78
1080 Selfiecoin Selfiecoin SLFI 0.0006629 0.00000001 71,485.65 989.25
5.45
-20.15
-25.07
1081 Sojourn Sojourn SOJ 0.1326 0.000002 64,334.06 449.99
5.05
-82.22
-0.09
1082 HarmonyCoin HarmonyCoin HMC 0.05966 0.0000009 33,484.91 12,939.78
4.74
-25.1
-34.67
1083 CCMiner CCMiner CCM100 0.007036 0.00000011 23,643.16 1.76
0.11
0
-85.71
1084 Digital Credits Digital Credits DGCS 0.003978 0.00000006 23,177.67 730.99
5.45
-23.39
-45.71
1085 BurstOcean BurstOcean OCEAN 0.09866 0.00000149 20,898.60 0.25
-0.8
119.93
-76.31
1086 Ebittree Coin Ebittree Coin EBT 0.01326 0.0000002 16,763.61 43,328.71
5.05
-17.89
-52.33
1087 Digital Money Bits Digital Money Bits DMB 0.03248 0.00000049 13,686.55 65,295.26
-13.68
-25.62
-22.09
1088 Abncoin Abncoin ABN 0.1697 0.00000256 11,492.11 4,742.65
11.59
-36.48
5.13
1089 PizzaCoin PizzaCoin PIZZA 0.006629 0.0000001 9,134.45 1,130.77
5.45
0
-62.53
1090 AppleCoin AppleCoin APW 0.0006629 0.00000001 72.54 10,708.16
5.45
-47.96
-25.07
1091 Storjcoin X Storjcoin X SJCX 9.83 0.0001483 0.00 137,867.86
-0.67
-11.99
-19.63
1092 MergeCoin MergeCoin MGC 0.1067 0.00000161 0.00 49,228.37
6.35
-29.72
-46.72
1093 Infinitecoin Infinitecoin IFC 0.001363 0.00000002 0.00 4,020,056.67
4.47
-15.22
-80.93
1094 VPNCoin VPNCoin VASH 0.03646