English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Forint prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (HUF) Prix (BTC) Capitalisation (HUF) Le volume 24h (HUF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 2955831.57 1 49,685,459,599,041.40 4,902,204,884,761.80
2.03
4.65
-17.83
2 Ethereum Ethereum ETH 267289.29 0.09217 25,939,828,849,314.92 2,208,856,743,665.46
1.73
4.69
-16.03
3 Ripple Ripple XRP 374.4 0.0001291 14,503,906,461,815.76 2,086,347,783,096.78
10.29
27.93
-20.29
4 Bitcoin Cash Bitcoin Cash BCH 455441.24 0.1571 7,704,887,296,065.27 369,492,225,521.58
1.73
2.55
-32.92
5 Cardano Cardano ADA 166.21 0.00005732 4,309,355,750,177.71 445,854,812,125.38
2.68
12.96
-10.34
6 Litecoin Litecoin LTC 48754.19 0.01681 2,671,958,901,418.40 359,622,506,643.54
1.39
4.14
-20.07
7 NEM NEM XEM 282.71 0.00009749 2,544,376,597,265.48 42,837,665,798.72
8.25
21.63
-20.39
8 NEO NEO NEO 37521.12 0.01294 2,438,872,793,284.20 409,803,273,640.32
-0.33
9.13
25.24
9 Stellar Stellar XLM 128.78 0.00004441 2,303,900,555,838.91 126,458,112,819.91
3.89
22.28
-3.53
10 IOTA IOTA MIOTA 733.66 0.000253 2,039,223,334,661.61 61,353,632,765.12
3.84
17.36
-18.96
11 EOS EOS EOS 2758.74 0.0009513 1,686,556,622,679.21 445,237,638,520.50
2.71
10.87
1.38
12 Dash Dash DASH 214038.84 0.07381 1,674,732,414,652.87 53,184,176,580.53
4.07
11.23
-20.16
13 Monero Monero XMR 84774.61 0.02923 1,323,743,305,480.90 49,406,770,590.66
1.8
6.44
-14.04
14 TRON TRON TRX 19.86 0.00000685 1,305,460,693,625.08 347,825,384,950.26
-0.5
45.21
-32.84
15 Bitcoin Gold Bitcoin Gold BTG 49914.17 0.01721 837,092,975,086.31 96,184,482,800.53
2.55
8.56
-13.66
16 Ethereum Classic Ethereum Classic ETC 7721.8 0.002663 765,966,739,756.91 154,896,157,244.77
2.55
11.05
-14.75
17 ICON ICON ICX 1983.18 0.0006839 753,698,086,047.20 27,994,134,721.35
2.41
8.88
-24.53
18 Qtum Qtum QTUM 9718.76 0.003351 717,393,656,883.44 272,530,205,154.90
4.76
8.77
-23.71
19 Lisk Lisk LSK 6088.34 0.0021 713,013,639,297.55 28,092,275,442.13
3.87
16.85
-13.06
20 RaiBlocks RaiBlocks XRB 4376.37 0.001509 583,143,537,596.92 6,042,154,885.78
0.5
8.96
-38.08
21 OmiseGo OmiseGo OMG 4838.29 0.001668 493,711,146,250.44 30,448,917,440.76
2.36
14.27
-14.42
22 Siacoin Siacoin SC 14.17 0.00000489 444,950,969,222.17 67,141,658,830.89
13.51
45.67
-17.77
23 Tether Tether USDT 255.99 0.00008828 414,215,811,469.33 1,432,639,524,327.90
0.38
-2.9
0.76
24 Zcash Zcash ZEC 133105.88 0.0459 409,988,577,991.67 44,812,621,334.33
4.07
7.82
-22.95
25 Ardor Ardor ARDR 401.32 0.0001384 400,920,670,572.95 30,185,606,898.68
1.17
1.97
8.79
26 Populous Populous PPT 10702.2 0.003691 396,024,312,143.39 918,718,557.66
1.01
11.93
-14.54
27 Binance Coin Binance Coin BNB 3909.59 0.001348 387,104,385,249.32 82,413,670,271.65
2.48
18.38
-7.16
28 Verge Verge XVG 26.15 0.00000902 383,777,569,614.29 44,985,885,235.70
1.47
28.1
-35.36
29 Stratis Stratis STRAT 3882.6 0.001339 383,231,804,766.08 13,711,725,744.42
1.31
5.89
-13.2
30 VeChain VeChain VEN 1270.13 0.000438 352,032,049,599.90 33,890,672,047.97
2.11
4.47
-18.86
31 Bytecoin Bytecoin BCN 1.92 0.00000066 351,985,540,257.03 2,645,297,128.92
3.26
17.29
-29.75
32 SmartCash SmartCash SMART 535.19 0.0001846 321,110,452,300.98 932,243,259.57
8.71
121.1
360.88
33 Status Status SNT 83.42 0.00002877 289,509,924,578.06 452,370,546,576.90
2.64
14.28
-12.46
34 KuCoin Shares KuCoin Shares KCS 3082.53 0.001063 280,642,941,820.51 3,470,868,001.44
7.02
17.6
-35.66
35 Steem Steem STEEM 1127.29 0.0003887 278,651,508,508.46 7,397,888,002.50
5.44
20.99
-9.15
36 BitShares BitShares BTS 88.99 0.00003069 232,018,146,122.45 32,262,244,315.10
1.49
8.46
-42.12
37 Dogecoin Dogecoin DOGE 2.05 0.00000071 231,755,015,167.77 15,681,976,596.00
3.01
23.35
-33.94
38 Dentacoin Dentacoin DCN 0.6613 0.00000023 215,043,847,709.41 1,173,120,552.88
15.57
79.19
-32.91
39 0x 0x ZRX 422.55 0.0001457 209,661,336,319.56 10,082,618,477.72
3.63
14.04
-19.9
40 Waves Waves WAVES 2096.2 0.0007229 209,619,979,617.47 20,081,994,400.79
2.12
1.59
-28.83
41 Dragonchain Dragonchain DRGN 846.24 0.0002918 201,761,245,554.81 2,100,798,245.41
4.59
13.68
-24.44
42 Electroneum Electroneum ETN 31.34 0.00001081 184,160,565,256.12 2,335,048,510.66
6.17
8.29
-16.07
43 Augur Augur REP 16582.32 0.005718 182,405,481,864.28 6,866,612,822.29
0.49
0.27
-31.9
44 Maker Maker MKR 289419.01 0.0998 178,926,868,587.04 210,381,329.02
3.53
12.12
7.99
45 Veritaseum Veritaseum VERI 83030.09 0.02863 169,102,844,079.18 186,292,082.05
2.76
5
-26.39
46 DigiByte DigiByte DGB 16.66 0.00000575 161,813,148,886.08 8,156,783,890.50
5.36
10.36
-37.72
47 Komodo Komodo KMD 1539.3 0.0005308 160,100,261,704.19 2,802,853,456.16
1.52
9.55
-21.58
48 Basic Attention Token Basic Attention Token BAT 158.13 0.00005453 158,127,465,770.32 8,139,912,792.36
-1.21
33.68
-16.41
49 Ark Ark ARK 1611.39 0.0005557 157,886,031,250.19 2,729,779,089.58
0.89
15.96
-32.43
50 QASH QASH QASH 448.42 0.0001546 156,946,868,310.98 8,350,257,698.03
2.42
11.6
-0.14
51 SALT SALT SALT 2188.27 0.0007546 155,598,738,823.66 4,480,983,899.43
1.27
6.91
-29.95
52 Gas Gas GAS 16035.97 0.00553 152,755,988,635.10 10,984,147,232.85
3.93
7.74
19.88
53 Decred Decred DCR 23161.77 0.007987 152,341,574,518.17 777,259,332.15
1.91
11.22
-14.39
54 Dent Dent DENT 13.73 0.00000473 145,713,960,150.84 13,295,082,973.12
3.69
66.46
-31.72
55 Golem Golem GNT 174.17 0.00006006 145,303,989,177.98 4,190,457,013.13
3.38
3.81
-23.49
56 Ethos Ethos BQX 1873.78 0.0006462 141,292,322,299.38 3,314,525,786.21
3.47
15.41
-16.57
57 Loopring Loopring LRC 246.73 0.00008508 138,456,592,966.46 3,893,986,036.79
3.59
16.41
-41.37
58 WAX WAX WAX 275.9 0.00009514 136,005,844,387.14 2,011,679,894.51
-1.2
14.22
-38.02
59 PIVX PIVX PIVX 2453.91 0.0008462 135,899,265,587.90 3,368,730,828.64
4.85
20.16
-25.28
60 Walton Walton WTC 5435.48 0.001874 135,333,506,085.46 12,741,321,426.75
6.28
8.54
29.46
61 Byteball Bytes Byteball Bytes GBYTE 209355.91 0.07219 135,081,050,210.63 582,821,823.21
-0.73
21.21
12.06
62 RChain RChain RHOC 525.91 0.0001813 128,331,402,915.82 316,893,352.11
1.33
6.86
-12.61
63 Hshare Hshare HSR 2971.31 0.001025 126,311,992,163.09 33,837,554,647.55
0.18
6.95
-37.07
64 FunFair FunFair FUN 25.96 0.00000895 114,712,716,598.22 5,360,456,286.39
5.48
22.53
-32.73
65 Kyber Network Kyber Network KNC 828.92 0.0002858 111,184,908,767.04 5,398,346,698.68
0.25
4.45
-31.62
66 ZClassic ZClassic ZCL 34406.92 0.01186 107,200,788,572.30 5,111,588,618.42
3.12
-3.34
-16.59
67 Power Ledger Power Ledger POWR 286.36 0.00009875 103,267,037,331.91 17,265,608,654.52
2.62
32.51
-18.61
68 Factom Factom FCT 11806.83 0.004071 103,251,972,731.27 5,353,879,846.33
4.23
10.78
-25.78
69 Aion Aion AION 1412.58 0.0004871 100,468,856,183.47 2,531,423,540.02
1.95
5.95
-37.35
70 Medibloc Medibloc MED 33.14 0.00001143 98,320,065,355.02 4,582,058,724.23
7.9
51.3
-34.86
71 ReddCoin ReddCoin RDD 3.38 0.00000117 97,198,567,833.03 4,326,918,144.21
2.73
29.04
-35.39
72 Nexus Nexus NXS 1761.9 0.0006076 97,032,480,851.28 1,284,983,268.76
1.28
12.47
-29.26
73 Request Network Request Network REQ 150.82 0.00005201 96,684,037,280.96 6,408,740,830.67
4.81
19.3
-29.13
74 SysCoin SysCoin SYS 181.8 0.00006269 96,410,984,754.70 1,899,040,652.82
6.56
22.22
-11.99
75 MonaCoin MonaCoin MONA 1695.51 0.0005847 96,290,383,720.57 2,537,671,158.07
5.61
13.41
-16.77
76 Bytom Bytom BTM 95.93 0.00003308 94,678,441,099.38 11,511,603,019.02
1.38
23.95
-30.12
77 DigixDAO DigixDAO DGD 46340.88 0.01598 92,681,769,652.84 3,212,590,965.40
0.54
10.22
-11.72
78 Aeternity Aeternity AE 395.63 0.0001364 92,190,132,953.29 683,522,296.80
2.6
11.5
-29.55
79 Neblio Neblio NEBL 7102.18 0.002449 90,425,312,636.07 24,748,003,911.68
-2.78
10.78
-23.98
80 Substratum Substratum SUB 388.36 0.0001339 87,805,797,428.62 5,571,610,600.05
1.38
13.54
-34.34
81 Experience Points Experience Points XP 0.4137 0.00000014 87,386,187,924.04 1,197,658,262.47
-3.27
16.76
-41.49
82 aelf aelf ELF 341.5 0.0001178 85,375,471,225.07 20,436,439,225.59
1.25
21.63
-31.25
83 Enigma Enigma ENG 1139.47 0.0003929 85,273,528,057.24 4,684,372,955.04
1.43
22.6
-39.98
84 Nxt Nxt NXT 85.06 0.00002933 84,979,411,952.31 5,929,672,466.89
6.29
19.46
-23.07
85 GXShares GXShares GXS 1389.19 0.0004791 83,351,521,211.06 2,563,369,862.27
5.13
5.04
-28.06
86 MaidSafeCoin MaidSafeCoin MAID 181.92 0.00006273 82,329,714,679.12 1,681,145,488.09
3.43
5.58
-29.12
87 ZCoin ZCoin XZC 20577.93 0.007096 80,232,687,769.14 2,069,830,800.97
2.25
12.85
-14.01
88 DigitalNote DigitalNote XDN 11.57 0.00000399 79,765,115,781.38 13,576,453,431.35
18.11
56.2
-24.97
89 Nebulas Nebulas NAS 2184.73 0.0007534 77,557,782,495.35 6,723,701,721.16
2.37
14.29
-36.92
90 Kin Kin KIN 0.1023 0.00000004 77,364,512,810.40 386,770,557.06
3.74
-4.95
-51.67
91 Quantstamp Quantstamp QSP 124.19 0.00004283 76,663,934,516.32 8,392,599,854.36
3.46
17.69
-17.72
92 Particl Particl PART 8634.18 0.002977 76,325,291,106.39 285,513,615.46
0.81
12.74
25.74
93 Bitcore Bitcore BTX 6706.75 0.002313 72,146,756,420.25 577,520,200.77
2.08
15.34
17.04
94 TenX TenX PAY 687.16 0.000237 71,919,021,130.62 4,289,533,611.92
4.34
9.5
-19.11
95 Bancor Bancor BNT 1763.45 0.0006081 71,900,903,797.10 2,949,204,541.32
2.71
4.16
-25.52
96 Iconomi Iconomi ICN 701.69 0.000242 70,020,812,144.54 1,916,230,455.35
4.33
16.27
-35.99
97 GameCredits GameCredits GAME 1076.98 0.0003714 69,309,139,143.15 1,691,189,735.57
0.65
3.74
-25.23
98 Civic Civic CVC 195.23 0.00006732 66,904,263,762.59 5,598,270,476.27
6.66
7.62
-21.97
99 ChainLink ChainLink LINK 186.65 0.00006437 65,329,179,305.56 1,918,327,327.97
0.08
5.51
-37.44
100 Emercoin Emercoin EMC 1564.88 0.0005396 64,483,743,284.09 655,817,778.39
0.51
10.16
10.15
101 Gnosis Gnosis GNO 57799.07 0.01993 63,844,271,247.46 1,158,143,975.36
2.87
7.35
-39.74
102 XPlay XPlay XPA 63.41 0.00002187 63,413,070,261.41 25,628,133.94
16.51
0.61
-14.4
103 Cryptonex Cryptonex CNX 1393.99 0.0004807 62,826,567,908.23 53,837,773.55
2.81
2.19
11.87
104 BitcoinDark BitcoinDark BTCD 47204.67 0.01628 60,840,320,372.11 96,657,227.66
4.14
-2.35
-44.53
105 Cobinhood Cobinhood COB 173.66 0.00005989 59,822,234,587.60 577,889,493.17
7.43
13.21
-46
106 Raiden Network Token Raiden Network Token RDN 1155.02 0.0003983 57,922,778,607.30 4,070,386,394.18
2.92
9.71
-38.1
107 Skycoin Skycoin SKY 8038.36 0.002772 57,775,693,743.19 191,013,713.07
-1.51
1.23
-27.08
108 Pillar Pillar PLR 246.37 0.00008496 56,021,112,184.32 108,967,311.68
7.78
21.3
-9.96
109 Paccoin Paccoin PAC 0.0218 0.000000008 55,993,073,279.22 228,317,557.51
2.72
18.37
-32.7
110 DEW DEW DEW 534.14 0.0001842 55,146,886,531.83 450,030,851.56
3.6
18.08
8.76
111 Po.et Po.et POE 24.82 0.00000856 54,515,685,886.20 11,166,441,092.29
1.32
41.66
-40.94
112 Enjin Coin Enjin Coin ENJ 70.28 0.00002424 53,146,846,177.39 2,977,786,761.55
14.07
51.01
-18.74
113 BitConnect BitConnect BCC 6648.22 0.002293 52,410,451,831.97 6,200,419,445.03
0.79
-32.67
-91.46
114 PayPie PayPie PPP 610.63 0.0002106 50,377,187,555.33 36,880,422.87
8.8
14.38
-23.97
115 ETHLend ETHLend LEND 49.01 0.0000169 49,851,406,737.86 8,368,393,496.17
6.97
44.62
-35.21
116 NAV Coin NAV Coin NAV 794.89 0.0002741 49,529,858,530.89 1,458,267,405.33
2.18
1.69
-9.3
117 BLOCKv BLOCKv VEE 33.04 0.00001139 49,392,010,023.90 3,463,937,445.39
3.31
10.01
-43.35
118 Bibox Token Bibox Token BIX 374.6 0.0001292 49,267,069,551.10 10,930,119,248.42
3.5
13.96
-33.16
119 XtraBYtes XtraBYtes XBY 113.58 0.00003917 48,837,954,055.36 288,933,364.28
2.69
35.32
-22.85
120 BridgeCoin BridgeCoin BCO 1800.42 0.0006209 48,611,322,342.97 69,787,917.13
1.31
5.21
-9.88
121 Santiment Network Token Santiment Network Token SAN 769.94 0.0002655 48,244,837,321.13 8,140,013,968.36
-0.41
29.43
-55.8
122 Storm Storm STORM 19.61 0.00000676 47,819,038,880.59 1,178,078,176.92
7
15.64
-47.27
123 Edgeless Edgeless EDG 580.94 0.0002003 47,663,751,931.04 3,129,070,176.74
7.88
22.56
2.36
124 Vertcoin Vertcoin VTC 1112.19 0.0003835 47,299,626,333.54 1,504,583,249.10
5.48
13.61
-28.27
125 Storj Storj STORJ 340.57 0.0001174 45,356,132,234.19 3,574,219,286.26
0.66
12.01
-40.25
126 Blocknet Blocknet BLOCK 8917.6 0.003075 44,368,095,216.04 70,727,336.30
1.47
0.42
-24.84
127 iExec RLC iExec RLC RLC 556.83 0.000192 44,029,366,818.26 2,238,387,488.90
-5.29
9.24
1.38
128 Red Pulse Red Pulse RPX 79.32 0.00002735 43,097,419,751.43 1,140,438,175.22
3.83
11.96
-45.48
129 DeepBrain Chain DeepBrain Chain DBC 47.83 0.0000165 43,051,273,630.41 3,491,027,319.60
3.11
7.1
-56.52
130 Time New Bank Time New Bank TNB 26.22 0.00000904 42,774,556,256.46 7,058,594,283.81
1.9
18.71
-50.17
131 Monaco Monaco MCO 3152.06 0.001087 41,593,172,659.60 4,625,893,226.58
4.51
12.79
-22.05
132 SIRIN LABS Token SIRIN LABS Token SRN 417.32 0.0001439 41,288,978,919.11 2,096,609,558.98
3.98
1.33
-23.32
133 AirSwap AirSwap AST 269.39 0.0000929 40,409,062,369.52 2,812,667,528.24
1.42
4.97
-35.43
134 Ubiq Ubiq UBQ 1022.4 0.0003526 40,106,703,961.68 290,053,888.49
0.39
4.98
-22.39
135 Simple Token Simple Token OST 153.44 0.00005291 39,476,738,675.02 2,991,647,873.66
1.6
23.86
-47.87
136 Achain Achain ACT 131.41 0.00004531 39,421,609,895.71 4,093,580,992.37
4.76
13.51
-53.92
137 Dynamic Trading Rights Dynamic Trading Rights DTR 38.83 0.00001339 38,812,642,929.19 86,419,734.02
3.16
0.78
-23.69
138 Revain Revain R 208.51 0.0000719 38,459,124,117.74 602,907,788.77
0.54
-4.96
-30.01
139 AppCoins AppCoins APPC 381.16 0.0001314 38,136,230,269.96 6,883,458,626.43
1.04
12.18
-56.03
140 UTRUST UTRUST UTK 183.94 0.00006343 37,540,179,937.59 1,287,118,082.38
5.07
9.87
-32.65
141 VIBE VIBE VIBE 207.77 0.00007165 37,332,261,991.25 3,144,120,106.86
7.36
22.56
-62.06
142 High Performance Blockchain High Performance Blockchain HPB 1677.53 0.0005785 37,269,090,984.57 1,562,516,627.15
4.3
6.27
34.54
143 Ripio Credit Network Ripio Credit Network RCN 74.83 0.00002581 36,671,288,536.80 5,056,624,755.98
2.98
11.82
-34.11
144 Decentraland Decentraland MANA 35.57 0.00001227 36,613,205,671.20 15,572,175,341.13
1.69
43.87
-28.62
145 Peercoin Peercoin PPC 1484.46 0.0005119 36,492,341,579.47 650,144,334.14
4.31
13.26
-8.42
146 INS Ecosystem INS Ecosystem INS 1301.61 0.0004488 36,208,474,350.48 3,011,427,781.81
-0.52
2.88
0
147 WaBi WaBi WABI 797.91 0.0002751 36,103,828,518.73 4,312,171,742.10
0.62
15.6
-37.49
148 SONM SONM SNM 97.57 0.00003365 35,087,931,929.94 1,384,611,276.75
8.76
16.47
-27.84
149 SpankChain SpankChain SPANK 116.28 0.0000401 34,889,290,558.17 488,323,438.46
2.41
3.95
-18.03
150 Quantum Resistant Ledger Quantum Resistant Ledger QRL 669.37 0.0002308 34,807,387,320.82 796,293,067.30
1.19
-7.21
-14.86
151 QLINK QLINK QLC 139.75 0.00004819 33,540,026,382.00 870,442,428.88
3.47
20.54
-42.15
152 BitBay BitBay BAY 33.23 0.00001146 33,536,485,727.85 1,600,677,685.26
6.97
24.85
-34.74
153 Streamr DATAcoin Streamr DATAcoin DATA 49.32 0.00001701 33,398,981,725.15 1,206,458,045.14
0.36
19.23
-27.6
154 SingularDTV SingularDTV SNGLS 55.66 0.00001919 33,396,123,756.06 773,229,997.91
1.45
8.71
-27.83
155 CyberMiles CyberMiles CMT 73.54 0.00002536 32,599,559,284.15 3,960,357,493.31
3.76
20.21
-36.14
156 Counterparty Counterparty XCP 12388.77 0.004272 32,426,303,729.80 728,118,148.56
2.02
11.19
-44.48
157 IoT Chain IoT Chain ITC 806.68 0.0002782 30,824,885,942.09 5,541,713,091.82
8.23
22.13
-31.56
158 Einsteinium Einsteinium EMC2 141.44 0.00004877 30,596,291,415.29 5,841,649,346.19
-0.6
15.87
-21.91
159 Gulden Gulden NLG 78.16 0.00002695 30,523,619,729.19 787,685,519.03
-0.28
6.12
0.52
160 ZenCash ZenCash ZEN 10104.04 0.003484 30,519,260,308.26 469,198,644.91
-0.7
4.74
-31.19
161 Aragon Aragon ANT 1136.91 0.0003921 30,335,603,102.20 255,259,461.82
3.1
8.44
-25.44
162 Cindicator Cindicator CND 20.33 0.00000701 29,398,389,571.59 2,687,538,109.25
-0.04
21.98
-41.26
163 Nuls Nuls NULS 1236.44 0.0004264 29,136,599,704.80 2,549,913,454.16
7.22
21.25
-36.57
164 AdEx AdEx ADX 483.54 0.0001667 29,132,490,947.41 2,605,863,782.60
4.53
10.21
-31.68
165 Wagerr Wagerr WGR 156.13 0.00005384 28,572,021,179.24 161,177,163.37
3.52
27.61
-31.35
166 Etherparty Etherparty FUEL 58.42 0.00002015 28,342,015,500.16 3,474,535,631.47
5.62
5.16
-35.55
167 LBRY Credits LBRY Credits LBC 196.99 0.00006793 28,135,481,388.57 702,968,324.16
4.82
9.17
-23.8
168 Modum Modum MOD 1525.9 0.0005262 27,872,413,415.95 1,109,857,728.98
4.02
14.26
-38.83
169 district0x district0x DNT 46.22 0.00001594 27,729,863,007.26 1,317,761,763.62
4.82
24.92
-29.11
170 Triggers Triggers TRIG 857.28 0.0002956 27,523,370,124.89 2,291,939,946.12
2.72
11.67
-22.53
171 Decision Token Decision Token HST 865.38 0.0002984 27,088,901,154.01 394,543,403.32
5.28
16.39
-12.88
172 Oyster Oyster PRL 424.67 0.0001465 26,867,794,410.08 653,068,320.56
10.37
15.46
-49
173 ATMChain ATMChain ATM 5.4 0.00000186 26,722,672,866.28 41,936,946.45
-11.31
-1.27
-46.24
174 Viacoin Viacoin VIA 1160.92 0.0004003 26,658,356,294.33 253,908,762.21
1.38
10.48
-20.92
175 NAGA NAGA NGC 461.18 0.000159 26,597,500,447.49 378,593,006.79
3.85
6.18
-20.98
176 Centra Centra CTR 391.05 0.0001348 26,591,592,527.86 3,549,633,518.07
5.82
0.31
-40.88
177 Unikoin Gold Unikoin Gold UKG 198.06 0.0000683 26,591,464,287.28 2,335,994,506.27
3.91
13.7
-40.8
178 SuperNET SuperNET UNITY 32483.31 0.0112 26,508,358,320.22 2,241,020.59
4.14
4.58
32.82
179 Metaverse ETP Metaverse ETP ETP 705.11 0.0002432 26,103,351,041.96 1,334,835,213.75
0.19
12.92
-28.84
180 Burst Burst BURST 14.38 0.00000496 25,884,366,211.71 2,770,477,135.91
6.23
22.23
-28.68
181 Ambrosus Ambrosus AMB 167.88 0.00005789 24,274,089,706.32 537,677,091.65
4.23
12.3
-41.18
182 Wings Wings WINGS 269.2 0.00009283 24,149,392,308.85 1,431,900,939.52
4.16
8.68
-37.87
183 Telcoin Telcoin TEL 1.19 0.00000041 24,102,791,148.76 117,648,212.55
1.59
4.05
0
184 MobileGo MobileGo MGO 244.53 0.00008432 23,970,877,373.04 40,468,882.68
2.12
5.12
-38.8
185 Hive Hive HVN 63.8 0.000022 23,926,638,166.69 218,883,148.37
4.01
3.89
38.18
186 Melon Melon MLN 39214.3 0.01352 23,505,051,683.05 280,206,934.22
2.77
12.76
-28.56
187 Lamden Lamden TAU 162.92 0.00005618 23,169,559,146.72 115,212,147.39
4.59
1.8
-42.29
188 Oyster Oyster PRL 364.42 0.0001323 23,055,462,464.74 617,408,839.08
-4.82
-10.01
-61.37
189 Agoras Tokens Agoras Tokens AGRS 548.05 0.000189 23,018,106,767.60 84,706,065.51
2.31
20.17
-25.86
190 Rise Rise RISE 200.5 0.00006914 22,684,006,160.10 661,410,281.83
-0.55
16.1
-21.71
191 HempCoin HempCoin THC 98.16 0.00003385 22,624,073,797.21 473,549,212.94
-0.6
14.19
-41.44
192 Bread Bread BRD 374.06 0.000129 22,370,855,814.15 3,522,240,115.85
0.96
12.67
-44.32
193 Asch Asch XAS 240 0.00008276 22,075,226,875.07 1,063,491,297.21
2.65
21.55
-37.25
194 Eidoo Eidoo EDO 953.75 0.0003289 21,574,025,755.23 1,825,536,288.23
2.88
11.37
-34.08
195 CloakCoin CloakCoin CLOAK 4228.22 0.001458 21,368,130,570.08 241,175,509.57
1.48
6.62
-21.82
196 BitClave BitClave CAT 42.92 0.0000148 21,236,613,404.28 1,836,238,179.72
0.81
2.57
-43.08
197 FirstBlood FirstBlood 1ST 247.45 0.00008533 21,171,067,290.98 836,194,352.61
4.84
6.7
-39.93
198 Metal Metal MTL 1075.87 0.000371 20,765,315,104.41 1,566,265,197.98
1.07
4.92
-25.14
199 Tierion Tierion TNT 48.09 0.00001658 20,607,166,644.62 2,299,705,204.18
-0.18
6.53
-35.6
200 iXledger iXledger IXT 570.24 0.0001966 20,402,458,506.90 328,146,652.79
2.98
29.13
-14.17
201 Gifto Gifto GTO 128.35 0.00004426 20,261,397,914.83 4,983,297,449.40
5.09
28.6
-22.67
202 MinexCoin MinexCoin MNX 6713.41 0.002315 20,140,221,189.25 36,166,373.25
-0.92
9.77
10.43
203 WeTrust WeTrust TRST 213.48 0.00007362 19,672,006,733.89 200,526,280.67
2.1
16.78
-25.82
204 COSS COSS COSS 304.32 0.0001049 19,295,597,611.07 216,547,247.45
0.45
11.98
-16.6
205 DECENT DECENT DCT 373.75 0.0001289 19,175,869,472.88 361,742,143.86
0.3
5.31
-42.21
206 Lunyr Lunyr LUN 8308.04 0.002865 19,090,659,803.83 900,140,114.52
4.09
22.82
-41.69
207 Grid+ Grid+ GRID 483.64 0.0001668 18,976,197,623.55 10,684,767.45
2.64
0
-29.1
208 Genesis Vision Genesis Vision GVT 5089.48 0.001755 18,967,383,170.36 866,838,033.85
3.12
17.18
-26.33
209 Voxels Voxels VOX 89.09 0.00003072 18,708,638,954.13 3,179,734,059.14
6.19
11.87
-24.67
210 Mooncoin Mooncoin MOON 0.08306 0.00000003 18,548,411,327.52 56,608,731.27
4.37
27.19
-39.19
211 I/O Coin I/O Coin IOC 1120.57 0.0003864 18,465,676,423.45 121,968,680.72
3.25
4.31
-17.46
212 MediShares MediShares MDS 33.71 0.00001162 17,955,928,208.00 5,279,566,073.75
0.7
5.34
-8.4
213 Trade Token Trade Token TIO 212.94 0.00007343 17,947,490,888.35 577,343,142.77
3.87
10.71
0
214 Monetha Monetha MTH 82.57 0.00002847 17,914,606,664.57 1,844,795,139.99
3.95
14.96
-42.52
215 Safe Exchange Coin Safe Exchange Coin SAFEX 11.54 0.00000398 17,807,660,849.39 33,196,098.80
7.2
13.48
19.57
216 CoinDash CoinDash CDT 27.24 0.0000094 17,743,002,808.43 1,334,448,215.55
0.52
12.84
-42.99
217 Aeon Aeon AEON 1145.34 0.000395 17,607,299,232.66 104,989,830.15
-1.77
3.11
-35.3
218 Cofound.it Cofound.it CFI 53.66 0.00001851 17,440,390,195.90 631,411,597.59
3.64
9.77
-21.68
219 adToken adToken ADT 29.02 0.00001001 17,411,883,857.68 2,512,571,921.67
1.29
61.37
-28.46
220 Lykke Lykke LKK 65.04 0.00002243 17,301,133,824.86 567,546,776.49
0.11
-4.37
36.91
221 Pura Pura PURA 100.04 0.0000345 17,253,674,186.41 135,447,600.49
1.8
3.95
-33.09
222 Shift Shift SHIFT 1481.27 0.0005108 17,220,999,902.83 332,358,103.83
3.55
4.64
-38.56
223 TaaS TaaS TAAS 2096.82 0.0007231 17,080,693,324.90 153,821,668.12
2.92
12.59
-24.58
224 TokenCard TokenCard TKN 700.37 0.0002415 17,043,825,043.15 19,763,239.41
1.23
11.21
-29.78
225 SHIELD SHIELD XSH 33.96 0.00001171 16,357,945,092.58 220,843,180.45
2.67
16.95
-39.08
226 Everex Everex EVX 980.82 0.0003382 16,183,578,119.86 1,398,153,684.46
3.69
20.87
-15.47
227 Agrello Agrello DLT 188.1 0.00006486 16,172,308,125.13 577,585,965.17
3.03
22.85
-26.24
228 Xenon Xenon XNN 53.79 0.00001855 16,137,900,949.60 12,242,953.74
3.66
-6.76
-18.31
229 Groestlcoin Groestlcoin GRS 232.88 0.00008031 16,124,608,446.62 2,172,167,796.38
-2.55
14.37
-29.26
230 Presearch Presearch PRE 103.7 0.00003576 16,074,141,098.60 18,794,580.38
3.76
2.97
-37.73
231 Flash Flash FLASH 17.81 0.00000614 16,033,358,317.38 96,099,747.90
6.93
11.25
-42.08
232 Namecoin Namecoin NMC 1075.56 0.0003709 15,849,868,557.61 405,695,528.01
0.65
-0.96
-20.54
233 LAToken LAToken LA 200.21 0.00006904 15,584,392,849.11 757,315,012.99
3.8
6.99
-36.51
234 Feathercoin Feathercoin FTC 82.19 0.00002834 15,510,004,712.16 103,240,497.10
1.79
7.14
-33.36
235 Datum Datum DAT 19.78 0.00000682 15,049,963,254.14 1,243,169,757.03
5.3
12.21
-22.67
236 Ink Ink INK 84.17 0.00002903 15,003,588,222.41 38,546,285,724.79
3.49
23.66
-41.16
237 Snovio Snovio SNOV 36.79 0.00001269 14,900,609,265.28 352,540,186.59
6.63
17.04
-56.21
238 WhiteCoin WhiteCoin XWC 59.91 0.00002066 14,897,015,746.67 362,657,786.67
11.49
10.45
11.82
239 SaluS SaluS SLS 14730.69 0.00508 14,875,558,846.30 148,286,329.11
-1.77
7.57
-30.38
240 Spectrecoin Spectrecoin XSPEC 714.37 0.0002463 14,848,334,408.01 97,649,258.35
0.19
-1.24
-37.82
241 Paypex Paypex PAYX 212.37 0.00007323 14,521,790,383.06 797,972.59
2.27
-3.83
-24.29
242 Pepe Cash Pepe Cash PEPECASH 20.56 0.00000709 14,432,422,127.44 322,938,618.15
4.65
15.45
-20.64
243 Worldcore Worldcore WRC 82.4 0.00002842 14,429,274,036.17 37,776,842,238.70
1.89
22.94
-29.15
244 Viberate Viberate VIB 88.09 0.00003038 14,414,757,050.64 4,909,514,850.82
10.81
14.84
-38
245 SunContract SunContract SNC 130.27 0.00004492 14,379,074,045.74 781,663,017.58
3.58
42.58
-3.06
246 Diamond Diamond DMD 5504 0.001898 14,352,197,399.94 33,106,558.04
3.8
12.8
-17.63
247 Pascal Coin Pascal Coin PASC 839.05 0.0002893 14,300,979,831.88 163,033,995.93
-0.56
21.3
-24.46
248 Crown Crown CRW 843.43 0.0002908 14,172,132,700.74 56,096,021.88
4.76
6.84
-17.24
249 SolarCoin SolarCoin SLR 360.02 0.0001242 14,025,748,227.50 148,720,880.04
1.85
3.61
-23.85
250 Delphy Delphy DPY 465.99 0.0001607 13,630,249,469.79 2,568,074,546.31
0.12
18.29
-41.43
251 YOYOW YOYOW YOYOW 58.88 0.0000203 13,626,645,580.65 1,979,298,515.45
1.05
16.21
-39.91
252 Humaniq Humaniq HMQ 82.61 0.00002849 13,454,882,625.25 361,982,436.86
2.39
12.45
-26.97
253 Mothership Mothership MSP 95.48 0.00003293 13,367,029,227.29 203,629,095.67
3.55
9.63
-17.19
254 DomRaider DomRaider DRT 22.5 0.00000776 13,309,931,815.94 8,214,150.68
-21.07
19.48
-25.99
255 Nimiq Nimiq NET 1265.69 0.0004365 13,289,761,115.48 136,801,335.38
2.06
17.14
-19.24
256 Bounty0x Bounty0x BNTY 112.1 0.00003866 13,244,124,921.50 369,904,517.72
12.33
49.74
-45.4
257 Voise Voise VOISE 20.42 0.00000704 13,130,726,606.86 350,769,606.57
-0.95
-5.01
-38.81
258 ECC ECC ECC 0.5241 0.00000018 13,102,355,338.60 35,420,200.24
-3.43
9.71
-28.19
259 Matchpool Matchpool GUP 173.76 0.00005992 13,031,860,960.04 1,511,147,042.15
0.63
16.27
-38.86
260 NuShares NuShares NSR 4.65 0.0000016 12,903,965,642.13 41,875,482.03
13.82
35.15
-12.21
261 PotCoin PotCoin POT 58.37 0.00002013 12,793,551,766.58 248,449,052.26
0.77
4.4
-33.49
262 DeepOnion DeepOnion ONION 2647.32 0.0009129 12,738,463,457.66 139,032,266.20
2.42
11.72
-37.23
263 Elastic Elastic XEL 142.02 0.00004898 12,695,730,003.15 237,342,962.66
3.72
7.37
-44.27
264 NVO NVO NVST 841.69 0.0002902 12,625,285,200.83 10,486,791.31
2.23
53.41
64.17
265 FairCoin FairCoin FAIR 234.91 0.00008101 12,495,557,585.54 24,949,192.39
2.3
7.82
-13.35
266 Game Game GTC 41.18 0.0000142 12,355,031,455.69 3,095,530,332.48
3.94
17.87
-41.05
267 Ormeus Coin Ormeus Coin ORME 718.99 0.0002479 12,243,903,783.45 817,309,852.06
0.55
0.58
35.98
268 Synereo Synereo AMP 148.41 0.00005118 12,207,932,932.83 448,515,740.95
0.41
4.87
-38.04
269 Zeusshield Zeusshield ZSC 10.53 0.00000363 12,139,905,478.11 820,534,837.09
2.22
10.39
-28.85
270 ION ION ION 634.55 0.0002188 12,113,363,219.00 150,424,430.95
0.63
10.49
-18.27
271 Mercury Mercury MER 119.53 0.00004122 11,953,261,556.51 2,791,066,452.07
2.68
17.65
-28.16
272 Dimecoin Dimecoin DIME 0.02167 0.000000007 11,680,127,583.57 81,524,839.10
4.69
36.03
-38.78
273 Dovu Dovu DOV 182.22 0.00006284 11,619,421,477.21 45,832,222.48
7.14
5.41
-14.11
274 SIBCoin SIBCoin SIB 705.88 0.0002434 11,431,218,180.51 110,544,645.53
0.15
1.26
-28.45
275 bitCNY bitCNY BITCNY 42.33 0.0000146 11,381,481,323.21 15,578,347,077.18
0.79
-5.06
22.62
276 Neumark Neumark NEU 396.52 0.0001367 11,364,969,905.76 135,515,894.29
2.83
29.08
-23.83
277 NoLimitCoin NoLimitCoin NLC2 55.02 0.00001897 11,288,091,321.56 40,020,673.00
5.29
-2.38
-36.31
278 Pandacoin Pandacoin PND 0.3454 0.00000012 11,230,724,529.10 311,376,730.66
13.54
28
86.45
279 BlackCoin BlackCoin BLK 145.89 0.00005031 11,177,381,253.26 252,392,892.78
3.19
4.08
-33.49
280 Divi Divi DIVX 2172.96 0.0007493 11,175,532,008.91 40,789,610.60
-2.27
9.3
-10.34
281 Jinn Jinn JINN 188968.69 0.06516 11,093,029,303.75 5,669,068.38
6.27
-18.58
-59.7
282 Phore Phore PHR 1344.95 0.0004638 11,090,579,832.77 105,157,782.31
-1.16
6.09
-11.9
283 DubaiCoin DubaiCoin DBIX 5864.92 0.002022 11,063,048,072.38 433,422,811.03
4.96
-7.58
-18.3
284 VeriCoin VeriCoin VRC 354.05 0.0001221 10,884,313,331.70 468,523,295.10
2.69
18.82
-51.06
285 AirToken AirToken AIR 10.27 0.00000354 10,784,452,365.97 52,833,854.68
2.01
19.67
-38.08
286 Rivetz Rivetz RVT 408.99 0.000141 10,733,760,154.29 21,904,376.53
-0.54
23.83
-28.99
287 GridCoin GridCoin GRC 27.44 0.00000946 10,708,876,422.78 77,567,845.71
2.47
12.88
-38.46
288 Bloom Bloom BLT 269.86 0.00009306 10,616,642,356.93 14,279,601.34
-17.66
-15.65
0
289 Blocktix Blocktix TIX 264.48 0.0000912 10,579,164,995.65 5,045,191,867.89
2.44
14.85
-24.35
290 EncrypGen EncrypGen DNA 221.17 0.00007627 10,333,422,401.41 67,977,119.66
3.69
11.57
-27.41
291 Bodhi Bodhi BOT 252.87 0.0000872 10,114,979,621.58 4,399,511,924.79
4.24
13.48
-24.57
292 Moeda Loyalty Points Moeda Loyalty Points MDA 514.66 0.0001775 10,102,194,769.18 707,007,775.99
3.87
12.65
-37.31
293 Myriad Myriad XMY 6.48 0.00000224 10,018,052,001.05 353,984,474.00
14.07
40.8
-38.9
294 Expanse Expanse EXP 1262.84 0.0004355 9,984,481,045.17 299,111,669.97
0.93
0.51
-29.62
295 Propy Propy PRO 591.85 0.0002041 9,873,086,774.17 2,523,605,164.55
2.2
40.15
-36.39
296 Aeron Aeron ARN 750.54 0.0002588 9,757,003,754.35 7,587,061,829.99
6.95
5.39
-34.1
297 Credo Credo CREDO 17.52 0.00000604 9,634,306,100.54 5,363,086.86
-2.1
8.44
-17.31
298 Golos Golos GOLOS 77.22 0.00002663 9,614,851,473.22 22,827,304.01
1.69
7.87
-24.69
299 Numeraire Numeraire NMR 7385.19 0.002547 9,572,367,417.55 193,039,762.49
2.35
7.72
-37.3
300 E-coin E-coin ECN 1894.32 0.0006532 9,436,029,974.13 733,844.71
-13.36
-27.35
-13.58
301 Mintcoin Mintcoin MINT 0.3769 0.00000013 9,403,589,912.99 327,602,831.79
3.23
57.18
-9.97
302 Target Coin Target Coin TGT 9.72 0.00000335 9,255,092,631.92 3,094,822.10
7
21.73
-48.11
303 Bismuth Bismuth BIS 1304.66 0.0004499 9,250,090,996.32 85,248,115.93
1.59
7.68
-15.47
304 NewYorkCoin NewYorkCoin NYC 0.06942 0.00000002 9,176,835,271.76 49,071,878.03
-17
-11.91
-44.91
305 Maecenas Maecenas ART 301.99 0.0001041 9,104,895,088.15 4,346,925.70
-0.53
1.06
-36.09
306 Stox Stox STX 213.18 0.00007351 9,050,773,262.98 319,096,459.52
2.44
10.91
-36.67
307 Bean Cash Bean Cash BITB 3.89 0.00000134 9,012,881,585.98 227,449,467.42
4.04
19.96
-34.14
308 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 197.75 0.00006819 8,931,605,133.96 1,137,155,013.99
0.8
10.96
-46.67
309 Peerplays Peerplays PPY 2259.21 0.0007791 8,924,481,331.75 812,799.93
5.23
-4.18
-40.07
310 Aigang Aigang AIX 496.62 0.0001713 8,868,427,297.90 220,698,245.83
5.77
24.42
0
311 ALQO ALQO ALQO 434.03 0.0001497 8,867,222,291.73 82,473,617.05
1.71
4.55
-13.81
312 OKCash OKCash OK 120.09 0.00004141 8,845,201,588.10 293,966,870.32
2.97
8.47
-19.04
313 Radium Radium RADS 2533.57 0.0008737 8,696,170,856.56 145,375,748.51
-1.08
6.91
-44.24
314 NeosCoin NeosCoin NEOS 2335.09 0.0008052 8,542,082,589.68 123,738,754.86
5.59
12.68
-36.76
315 Zoin Zoin ZOI 526.33 0.0001815 8,454,034,174.99 3,226,856.78
1.58
66.06
3.94
316 Rubycoin Rubycoin RBY 332.92 0.0001148 8,391,901,992.89 21,568,446.91
1.38
9.67
-31.59
317 ATBCoin ATBCoin ATB 205.93 0.00007101 8,324,456,553.12 908,102,665.78
-0.24
5.37
-27.59
318 MonetaryUnit MonetaryUnit MUE 67.76 0.00002337 8,306,637,688.80 94,762,707.05
2.17
8.04
-33.61
319 LIFE LIFE LIFE 0.6033 0.00000021 8,077,524,129.11 87,863,262.61
11.04
21.83
-44.93
320 Omni Omni OMNI 14290 0.004928 8,008,963,476.87 186,160,806.19
-0.08
12.54
-39.22
321 ColossusCoinXT ColossusCoinXT COLX 1.96 0.00000068 7,908,430,955.43 59,990,539.09
2.29
21.33
-49.26
322 ALIS ALIS ALIS 199.93 0.00006894 7,705,035,829.26 49,912,144.71
1.21
8.4
-31.58
323 Open Trading Network Open Trading Network OTN 2142.33 0.0007388 7,696,056,459.19 22,940,519.95
3.68
2.97
-21.25
324 Linda Linda LINDA 1.27 0.00000044 7,639,565,850.91 691,348,260.47
3.82
21.09
-32.41
325 InvestFeed InvestFeed IFT 39.87 0.00001375 7,629,823,107.91 50,657,811.84
5.17
14.1
-30.91
326 Playkey Playkey PKT 554.88 0.0001913 7,530,800,891.23 10,348,433.13
2.75
8.92
-58.21
327 RussiaCoin RussiaCoin RC 898.65 0.0003099 7,528,735,636.11 41,802,382.37
9.97
-11.49
-45.44
328 DecentBet DecentBet DBET 79.34 0.00002736 7,523,743,106.35 24,387,741.47
1.22
-10.24
-33.79
329 BLUE BLUE BLUE 224.34 0.00007736 7,517,545,570.42 37,046,351.51
-2.92
6.34
-47.46
330 Blackmoon Crypto Blackmoon Crypto BMC 357.57 0.0001233 7,508,532,559.33 1,684,324,943.92
1.79
14.04
-38.11
331 ClearPoll ClearPoll POLL 1065.34 0.0003674 7,457,336,997.05 350,878,370.77
0.31
-29.45
-53.7
332 Nexium Nexium NXC 110.44 0.00003808 7,346,485,535.29 151,275,068.18
1.71
0.21
-29.79
333 Hedge Hedge HDG 1973.77 0.0006806 7,322,059,878.12 30,779,004.14
-0.81
4.51
-35.22
334 Hush Hush HUSH 2389.65 0.000824 7,306,503,815.05 160,161,609.27
0.76
-5.66
-28.4
335 Neutron Neutron NTRN 218.71 0.00007542 7,305,116,692.08 37,378,208.80
1.56
31.23
20.58
336 LoMoCoin LoMoCoin LMC 32.57 0.00001123 7,299,080,784.81 239,062,195.85
-4.9
29.9
-45.04
337 Elixir Elixir ELIX 235.12 0.00008108 7,261,507,306.34 184,945,429.48
3.89
3.43
-52.88
338 Rialto Rialto XRL 98.98 0.00003413 7,172,979,064.46 20,154,183.48
2.8
16.37
-7.83
339 Publica Publica PBL 385.03 0.0001328 7,154,945,707.01 107,953,275.21
1.26
19.95
-47.78
340 GoByte GoByte GBX 13373.6 0.004612 7,076,918,269.32 207,654,635.80
7.54
30.96
27.46
341 Patientory Patientory PTOY 100.16 0.00003454 7,011,461,443.84 357,644,515.83
3.38
12.12
-32.42
342 SportyFi SportyFi SPF 139.11 0.00004797 7,005,675,188.35 487,218,090.65
2.07
27.15
-19.91
343 bitqy bitqy BQ 2.4 0.00000083 6,979,357,034.09 1,087,743.18
1.04
11.51
-2.06
344 FlorinCoin FlorinCoin FLO 49.13 0.00001694 6,942,611,428.24 112,999,428.25
2.23
8.01
-41.7
345 Steem Dollars Steem Dollars SBD 1072.52 0.0003699 6,894,874,567.54 1,943,019,330.96
2.8
13.54
-32.41
346 KickCoin KickCoin KICK 21.41 0.00000738 6,877,096,932.44 332,186,104.63
5.18
3.67
-30.99
347 LEOcoin LEOcoin LEO 71.08 0.00002451 6,864,326,497.62 9,316,690.86
3.2
7.33
31.98
348 Databits Databits DTB 301.56 0.000104 6,859,774,589.34 33,571,714.71
2.83
8.27
-37.86
349 OAX OAX OAX 272.09 0.00009383 6,804,642,521.80 446,886,807.33
4.96
15.6
-38.55
350 Oxycoin Oxycoin OXY 70.94 0.00002446 6,733,386,287.96 87,334,112.13
7.09
-1.02
16.4
351 FedoraCoin FedoraCoin TIPS 0.01513 0.000000005 6,706,652,806.21 6,341,939.38
3.2
26.43
-34.27
352 Musicoin Musicoin MUSIC 12.21 0.00000421 6,706,349,784.09 176,547,062.60
8.18
22.76
-37
353 PoSW Coin PoSW Coin POSW 150.32 0.00005184 6,629,121,636.80 111,008,537.50
-1.5
2.57
-27.56
354 LUXCoin LUXCoin LUX 7541.15 0.0026 6,615,059,690.33 352,704,597.59
6.32
15.9
-0.08
355 BlockCAT BlockCAT CAT` 892.75 0.0003079 6,570,779,507.70 34,327,499.43
4.92
6.98
-5.47
356 Obsidian Obsidian ODN 261.46 0.00009016 6,536,538,766.68 90,665,584.90
5.15
16.03
-46.84
357 HelloGold HelloGold HGT 24.84 0.00000857 6,534,113,072.07 13,686,001.75
-0.42
68.27
67.72
358 MyBit Token MyBit Token MYB 2328.96 0.0008031 6,519,854,591.21 8,742,162.94
0.52
-6.89
-15.7
359 Waves Community Token Waves Community Token WCT 653.55 0.0002254 6,518,272,198.56 16,326,796.54
-6.16
19.55
-14.18
360 Sequence Sequence SEQ 141.25 0.00004871 6,400,798,514.61 295,135,453.13
5.16
14.22
-26.08
361 Verify Verify CRED 527.68 0.000182 6,332,466,014.25 56,116,004.14
0.18
1.3
-48.9
362 Quantum Quantum QAU 81.58 0.00002813 6,256,242,038.77 20,197,663.86
10.03
26.4
-19.04
363 Change Change CAG 166.81 0.00005752 6,190,455,379.53 3,414,184,147.00
2.23
-6.83
-49.59
364 Xaurum Xaurum XAUR 48.65 0.00001678 6,183,258,983.53 36,280,449.19
1.52
0.79
39.52
365 Energycoin Energycoin ENRG 50.52 0.00001742 6,140,675,269.49 122,031,409.84
3.73
4.41
-15.04
366 BCAP BCAP BCAP 613.21 0.0002115 6,132,125,644.49 445,973.69
1.82
0
-30.3
367 Soarcoin Soarcoin SOAR 7.98 0.00000275 6,123,525,684.42 9,822,267.33
-2.46
-0.71
-27.29
368 ICOS ICOS ICOS 10577.22 0.003647 6,119,926,095.25 5,929,672.47
-0.84
4.47
-7
369 QunQun QunQun QUN 26.28 0.00000906 6,103,577,065.28 1,359,544,922.55
9.84
19.91
0
370 Swarm City Swarm City SWT 756.92 0.000261 6,069,630,240.55 92,221,418.85
-3.71
4.38
-25.65
371 Flixxo Flixxo FLIXX 83.04 0.00002863 6,060,364,036.52 75,976,600.16
3.14
9.39
-53.68
372 Circuits of Value Circuits of Value COVAL 6.03 0.00000208 6,031,759,051.69 99,107,710.40
3.23
20.91
-29.34
373 Incent Incent INCNT 130.92 0.00004515 6,024,631,961.26 60,364,637.36
1.75
6.24
-43.97
374 GeoCoin GeoCoin GEO 1765.27 0.0006087 5,982,109,458.70 212,433,937.14
0.1
14.92
-21.75
375 Pirl Pirl PIRL 734.62 0.0002533 5,952,494,737.39 85,691,772.70
6.21
-2.53
22.43
376 FoldingCoin FoldingCoin FLDC 10.45 0.0000036 5,840,795,167.80 184,163,591.94
1.72
10.53
-41.04
377 Paragon Paragon PRG 89.39 0.00003083 5,804,702,653.04 19,548,999.23
1.95
-15.93
-38.13
378 OracleChain OracleChain OCT 192.34 0.00006633 5,770,074,913.82 34,979,072.88
-1.55
27.55
-23.18
379 Gambit Gambit GAM 4783.37 0.001649 5,741,384,688.22 17,639,150.45
1.65
10.33
-32.86
380 Bitcrystals Bitcrystals BCY 246.49 0.000085 5,715,484,643.77 119,305,222.50
5.19
4.11
-20.44
381 Bulwark Bulwark BWK 2637.15 0.0009094 5,708,774,398.46 192,734,716.84
6.78
11.9
-17.37
382 Monoeci Monoeci XMCC 1955.65 0.0006744 5,702,990,166.49 65,052,627.35
-1.53
8.23
8.65
383 Unobtanium Unobtanium UNO 28575.14 0.009854 5,660,292,882.40 18,150,241.02
2.18
8.98
-1.65
384 Autonio Autonio NIO 85.72 0.00002956 5,642,511,453.20 9,453,278.46
2.41
23.63
-44.93
385 Global Currency Reserve Global Currency Reserve GCR 54.19 0.00001869 5,615,357,838.10 73,097,384.12
1.36
10.45
-36.28
386 Clams Clams CLAM 1969.92 0.0006793 5,564,705,843.88 123,880,654.20
2.18
5.03
-32.7
387 Payfair Payfair PFR 72.83 0.00002512 5,540,566,767.73 23,443,162.32
2.66
11.08
20.51
388 Solaris Solaris XLR 5901.6 0.002035 5,515,681,771.51 67,021,006.45
0.84
8.88
-44.92
389 BitDice BitDice CSNO 78.73 0.00002715 5,511,426,055.98 2,846,460.31
6.04
7.18
-20.78
390 AdShares AdShares ADST 284.13 0.00009798 5,506,234,209.50 151,591,496.12
22.74
84.5
26.56
391 onG.social onG.social ONG 399.83 0.0001379 5,462,438,659.91 3,409,302.40
2.17
-0.58
141.87
392 Aventus Aventus AVT 909.22 0.0003135 5,455,339,139.94 476,415,023.17
0.48
19.34
-35.98
393 ArtByte ArtByte ABY 6.87 0.00000237 5,444,391,896.65 143,333,763.87
5.02
9.87
-12.9
394 bitUSD bitUSD BITUSD 271.27 0.00009354 5,420,807,012.04 6,102,632,840.25
-2.55
-5.41
12.78
395 DAO.Casino DAO.Casino BET 32.37 0.00001116 5,415,021,262.44 15,971,618.19
3.7
21.8
-30.72
396 Primas Primas PST 105.45 0.00003636 5,398,803,255.39 77,293,658.75
-2.08
10.78
-32.6
397 Stealthcoin Stealthcoin XST 193.64 0.00006678 5,398,720,796.95 38,003,982.36
2.06
10.4
-34.43
398 AsiaCoin AsiaCoin AC 4.29 0.00000148 5,397,158,892.44 3,471,728.00
-1.57
-13.92
38.89
399 LockChain LockChain LOC 580.46 0.0002002 5,394,165,600.45 36,339,637.15
0.59
7.78
-32.31
400 Social Send Social Send SEND 167.9 0.0000579 5,311,154,991.78 80,859,353.96
7.66
19.69
23.14
401 Boolberry Boolberry XBB 475.58 0.000164 5,204,694,315.51 1,897,798.72
0.76
-9.53
-42.62
402 Upfiring Upfiring UFR 299 0.0001031 5,202,606,548.74 88,073,202.82
14.18
27.94
-42.43
403 BitSend BitSend BSD 290.63 0.0001002 5,197,517,901.78 105,654,556.48
4.52
9.97
-33.41
404 Internet of People Internet of People IOP 1575.51 0.0005433 5,191,876,327.97 240,313,237.10
4.16
7.62
-26.86
405 Mysterium Mysterium MYST 264.67 0.00009127 5,142,306,158.14 416,460,654.49
9.21
25.1
-64.69
406 FirstCoin FirstCoin FRST 2749.46 0.0009481 5,141,310,586.29 71,898,701.45
1.4
6.59
-16.67
407 Mercury Protocol Mercury Protocol GMT 30.35 0.00001047 5,123,460,610.35 8,061,501.39
-18.5
-5.42
-48.9
408 Chronobank Chronobank TIME 7172.62 0.002473 5,093,369,097.13 85,968,489.06
1.7
-0.65
-38.42
409 Russian Miner Coin Russian Miner Coin RMC 3324896.33 1.15 5,010,618,763.72 8,740,594.71
1.5
16.74
-23.63
410 Ecobit Ecobit ECOB 11.27 0.00000389 5,009,392,510.59 1,251,392.84
3.62
20.09
-57.7
411 HEAT HEAT HEAT 156.55 0.00005398 4,954,834,110.98 16,830,071.27
0.77
-9.12
-59.46
412 Sumokoin Sumokoin SUMO 1732.81 0.0005975 4,898,763,130.15 85,421,126.90
3.92
16.46
2.29
413 Vsync Vsync VSX 30.15 0.0000104 4,874,702,465.40 13,619,276.17
11.57
54.23
-45.31
414 Pluton Pluton PLU 5717.08 0.001971 4,859,512,153.58 5,529,319.03
1.73
23.42
-17.31
415 Atmos Atmos ATMS 48.2 0.00001662 4,837,415,315.01 22,875,312.02
1.31
-1.04
-10.84
416 PinkCoin PinkCoin PINK 12.62 0.00000435 4,799,128,039.85 118,587,884.66
1.67
18.47
-38.12
417 TIES Network TIES Network TIE 117.72 0.0000406 4,657,330,127.67 23,301,515.92
3.94
1.72
-9.42
418 Etheroll Etheroll DICE 665.11 0.0002294 4,656,819,441.80 22,889,097.25
-4.89
22.99
-15.66
419 CVCoin CVCoin CVCOIN 463.6 0.0001599 4,560,483,953.82 9,104,727.14
1.49
11.69
-18.21
420 BitBoost BitBoost BBT 362.12 0.0001249 4,508,368,701.69 6,714,975.29
6.02
-3.6
-39.4
421 Magnet Magnet MAG 420.45 0.000145 4,487,119,718.00 69,762,876.07
-0.49
-6.71
25.13
422 Polybius Polybius PLBT 1164.25 0.0004015 4,448,554,714.71 54,596,340.61
-6.46
6.45
-50.93
423 ATLANT ATLANT ATL 336.31 0.000116 4,447,662,342.39 24,701,361.78
-3.52
5.19
-29.11
424 Vcash Vcash XVC 286.42 0.00009877 4,405,256,445.17 48,241,476.00
2.63
3.94
-28.43
425 SpreadCoin SpreadCoin SPR 463.76 0.0001599 4,375,685,988.36 180,309,039.25
2.9
48.75
-40.47
426 FlypMe FlypMe FYP 245.82 0.00008477 4,335,873,484.98 11,603,268.48
0.97
14.4
-40.46
427 Primecoin Primecoin XPM 195.19 0.00006731 4,321,302,370.29 57,782,625.82
5.95
9.9
-25.67
428 Bitcloud Bitcloud BTDX 244.99 0.00008448 4,316,582,256.91 11,267,440.04
23.25
30.12
29.39
429 EarthCoin EarthCoin EAC 0.3693 0.00000013 4,311,536,862.69 51,425,737.69
4.03
14.33
-53.47
430 Astro Astro ASTRO 1300.75 0.0004485 4,310,482,102.88 10,222,595.47
1.9
33.84
13.15
431 Innova Innova INN 2882.81 0.0009941 4,250,644,086.61 82,912,973.84
0.73
0.6
12.07
432 Espers Espers ESP 0.2019 0.00000007 4,233,454,284.07 43,187,734.76
9.26
6.06
-44.01
433 UFO Coin UFO Coin UFO 1.19 0.00000041 4,213,583,823.40 12,631,671.94
1.63
1.97
4.95
434 Universal Currency Universal Currency UNIT 330.75 0.0001141 4,199,639,494.03 38,158,022.82
8.2
13.1
1.81
435 Sphere Sphere SPHR 1359.61 0.0004688 4,191,590,690.22 251,906,742.09
7.68
16.26
-12.66
436 Bitdeal Bitdeal BDL 23.83 0.00000822 4,184,323,218.09 89,877,929.73
0.38
10.53
-1.98
437 Hacken Hacken HKN 1188.95 0.00041 4,180,682,905.58 19,279,213.42
-1.7
21.24
26.58
438 OBITS OBITS OBITS 263.53 0.00009088 4,130,736,613.96 17,786,816.82
0.97
-7.05
-31.81
439 AudioCoin AudioCoin ADC 4.87 0.00000168 4,122,573,481.28 33,730,813.97
6.71
2.5
-46.01
440 Sprouts Sprouts SPRTS 0.001991 0.0000000007 4,112,559,839.54 31,181,431.69
4.72
40.61
-54.96
441 MyWish MyWish WISH 227.67 0.00007851 4,069,370,081.26 29,555,280.41
-3.72
2.18
-57.61
442 Regalcoin Regalcoin REC 316.27 0.0001091 4,047,924,563.19 50,372,748.46
-2.29
-10.33
-39.68
443 ProChain ProChain PRO 92.38 0.00003186 4,013,119,765.97 572,544,870.93
0.38
14.96
-38.2
444 Pure Pure PURE 1287.55 0.000444 3,983,347,968.92 65,717,353.68
12.42
19.14
19.58
445 Curecoin Curecoin CURE 160.67 0.0000554 3,829,634,306.18 33,566,908.85
3.05
3.06
-36.94
446 CrowdCoin CrowdCoin CRC 5222.15 0.001801 3,819,688,452.36 83,759,311.08
-0.76
10.28
-31.7
447 Bitmark Bitmark BTM 479.27 0.0001653 3,771,476,317.40 9,593,078.40
4.04
3.74
-37.88
448 Exchange Union Exchange Union XUC 1883.23 0.0006494 3,766,463,805.38 231,424,419.55
2.17
-2.61
-22.55
449 HEROcoin HEROcoin PLAY 33.47 0.00001154 3,753,006,638.46 11,706,695.64
1.64
7.14
-53.55
450 Lampix Lampix PIX 27.41 0.00000945 3,709,360,576.41 19,562,202.70
1.77
1.76
-43.22
451 E-Dinar Coin E-Dinar Coin EDR 4.01 0.00000138 3,555,623,896.13 89,364,461.53
1.97
40.52
14.31
452 Qwark Qwark QWARK 76.57 0.0000264 3,510,849,468.74 63,084,248.26
1.8
9.45
-30.2
453 Tao Tao XTO 106.74 0.00003681 3,493,689,513.12 1,768,129.03
1.31
3.82
-22.13
454 NuBits NuBits USNBT 251.22 0.00008663 3,486,078,295.52 7,300,025,515.72
-0.06
-0.64
-1.81
455 DopeCoin DopeCoin DOPE 29.55 0.00001019 3,452,802,267.68 53,894,937.99
1.57
11.5
-30.19
456 Masternodecoin Masternodecoin MTNC 71.63 0.0000247 3,371,592,591.82 16,666,140.85
18.27
30.2
-4.66
457 IntenseCoin IntenseCoin ITNS 10.03 0.00000346 3,357,217,505.63 12,997,777.29
3.38
16.25
-40.13
458 REX REX REX 386.82 0.0001334 3,350,163,514.85 1,505,185.25
7.84
-2.61
-13.97
459 Bela Bela BELA 84.68 0.0000292 3,348,723,527.42 63,720,645.30
2.75
5.06
-30.64
460 Creditbit Creditbit CRB 201.84 0.0000696 3,339,453,782.23 85,997,830.10
2.9
0.79
-19.27
461 Bowhead Bowhead AHT 415.61 0.0001433 3,324,845,738.29 3,889,584.88
0.85
95.62
-27.55
462 TransferCoin TransferCoin TX 524.98 0.000181 3,303,455,614.08 1,605,817,426.10
0.13
5.01
-38.3
463 Syndicate Syndicate SYNX 189.74 0.00006543 3,300,843,502.68 219,968,008.04
0.96
17.58
-10.59
464 Prospectors Gold Prospectors Gold PGL 50.72 0.00001749 3,271,377,004.21 23,479.66
1.31
21.23
20.48
465 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 52.52 0.00001811 3,263,363,106.12 381,704.17
-3.88
72.39
-26.22
466 Opus Opus OPT 23.25 0.00000802 3,256,722,925.19 12,989,556.74
7.07
7.72
-48.74
467 The ChampCoin The ChampCoin TCC 19.63 0.00000677 3,237,861,695.12 4,278,581.31
1.31
2.38
-19.25
468 Crave Crave CRAVE 2174.25 0.0007498 3,235,839,945.69 28,496,473.57
25.96
-1.36
-13.48
469 Altcoin Altcoin ALT 26222.04 0.009042 3,229,906,479.12 5,791,238.40
0.96
11.42
-32.47
470 Memetic / PepeCoin Memetic / PepeCoin PEPE 169.34 0.0000584 3,222,558,572.06 582,283,061.00
2.68
13.79
-39.11
471 TrezarCoin TrezarCoin TZC 36.36 0.00001254 3,175,447,484.93 17,794,885.61
-19.52
-8.89
-24.2
472 KiloCoin KiloCoin KLC 16.02 0.00000553 3,145,503,941.61 1,516,868.54
26.31
39.63
773.55
473 Wild Crypto Wild Crypto WILD 128.09 0.00004417 3,122,078,156.27 17,497,276.40
0.3
10.1
-45.91
474 TrueFlip TrueFlip TFL 499.58 0.0001723 3,120,989,249.56 30,368,482.52
-9.48
8.92
-53.32
475 HyperStake HyperStake HYP 2.8 0.00000097 3,109,738,225.33 7,811,546.08
5.12
8.91
-20.35
476 Pesetacoin Pesetacoin PTC 23.31 0.00000804 3,085,400,085.40 95,766,878.86
7.59
6.54
-39.62
477 Bitzeny Bitzeny ZNY 40.55 0.00001398 3,066,326,638.67 26,122,125.77
4.07
0.84
-46.5
478 DCORP DCORP DRP 378.55 0.0001305 3,064,005,155.33 14,798,912.46
24.19
31.52
-33.85
479 Arcade Token Arcade Token ARC 2037.94 0.0007028 3,063,872,867.71 31,855.26
2.64
3.41
498.41
480 VeriumReserve VeriumReserve VRM 2100.63 0.0007244 3,063,564,280.90 57,526,650.53
2.02
9.87
-44.92
481 Blitzcash Blitzcash BLITZ 738.05 0.0002545 3,040,665,369.58 45,870,669.36
5.8
9.8
-25.09
482 Auroracoin Auroracoin AUR 350.42 0.0001208 3,033,946,018.43 60,293,055.34
2.57
2.52
-25.86
483 Dotcoin Dotcoin DOT 10.86 0.00000375 3,014,435,997.26 98,688,841.76
-3.21
6.79
-32.72
484 Breakout Breakout BRK 164.69 0.00005679 2,987,782,697.48 52,514,644.40
3.88
3.2
-35.05
485 CannabisCoin CannabisCoin CANN 38.1 0.00001314 2,942,476,337.27 118,340,762.28
-0.04
4.81
-40.9
486 Novacoin Novacoin NVC 1500.76 0.0005175 2,939,262,228.66 44,821,980.11
2.67
0.65
-22
487 Ethereum Movie Venture Ethereum Movie Venture EMV 447.18 0.0001542 2,936,483,176.86 478,360.13
2.09
41.62
-50.95
488 Bitcoin Plus Bitcoin Plus XBC 27722.22 0.00956 2,912,680,005.03 51,679,942.39
-1.4
5.66
-29.14
489 Riecoin Riecoin RIC 71.35 0.0000246 2,908,172,614.19 45,693,358.42
3.83
5.99
-30.5
490 B2B B2B B2B 174.29 0.0000601 2,875,850,170.16 28,605,996.59
-0.85
-10.27
-43.35
491 Blockpool Blockpool BPL 128.41 0.00004428 2,862,691,978.32 12,481,956.75
2.01
1.95
-15.59
492 Bonpay Bonpay BON 252.79 0.00008717 2,854,095,306.47 9,040,809.20
1.85
-3.77
-18.55
493 Hubii Network Hubii Network HBT 217.68 0.00007506 2,851,295,766.53 5,339,740.50
16.23
17.67
-27.64
494 PRIZM PRIZM PZM 210.01 0.00007242 2,781,482,555.39 2,624,075.46
0.47
-0.12
-1.03
495 VIVO VIVO VIVO 2573.64 0.0008875 2,777,240,245.68 51,029,380.70
-9.57
-4.85
13.45
496 Zero Zero ZER 1155.81 0.0003986 2,766,152,367.75 77,151,000.59
3.34
-0.36
-56.24
497 Kore Kore KORE 1363.01 0.00047 2,756,629,935.50 74,838,876.03
3.17
6.7
-37.77
498 GoldCoin GoldCoin GLD 66.76 0.00002302 2,721,791,750.20 32,188,891.71
1.77
-1.86
-37.01
499 Creativecoin Creativecoin CREA 203.42 0.00007015 2,678,471,980.76 8,372,541.71
1.09
18.69
-31.22
500 Synergy Synergy SNRG 797.4 0.000275 2,672,196,286.37 21,003,201.89
2.24
-0.81
-37.52
501 1337 1337 1337 0.1063 0.00000004 2,626,639,262.61 11,268,982.97
12.48
1.83
-52.73
502 MicroMoney MicroMoney AMM 243.37 0.00008392 2,612,474,369.56 1,044,429,738.66
6.22
7.56
-51.95
503 Privatix Privatix PRIX 2189.62 0.0007551 2,589,593,922.86 5,198,018.22
24.75
3.69
-34.25
504 2GIVE 2GIVE 2GIVE 4.96 0.00000171 2,577,459,885.08 19,198,399.09
2.33
16.07
-31.67
505 BuzzCoin BuzzCoin BUZZ 0.2322 0.00000008 2,561,678,958.36 38,984,630.75
-7.1
13.66
-35.33
506 Rupee Rupee RUP 111.53 0.00003846 2,555,931,908.57 15,485,366.33
8.41
17.3
-38.01
507 XGOX XGOX XGOX 2.24 0.00000077 2,543,285,161.41 14,194,487.03
-6.01
19.93
7.38
508 HollyWoodCoin HollyWoodCoin HWC 2665.36 0.0009191 2,536,364,975.90 95,009,829.43
1.32
7.8
-26.47
509 Project Decorum Project Decorum PDC 50.69 0.00001748 2,534,496,761.04 42,322,679.95
0.89
14.32
-5.36
510 Starta Starta STA 484.26 0.000167 2,518,140,395.81 14,060,024.13
1.73
12.16
70.05
511 Sexcoin Sexcoin SXC 20.02 0.0000069 2,516,535,744.44 11,233,495.49
0.59
16.37
-36.16
512 BitcoinZ BitcoinZ BTCZ 2.68 0.00000092 2,496,697,913.02 22,105,691.47
1.55
20.95
-40.94
513 Breakout Stake Breakout Stake BRX 397.65 0.0001371 2,492,531,738.25 18,335,949.57
1.51
7.13
-26.59
514 ToaCoin ToaCoin TOA 1.84 0.00000064 2,451,870,874.11 15,438,142.43
-4.52
9.22
-23.13
515 Internxt Internxt INXT 3872.94 0.001336 2,438,440,771.76 38,347,221.94
3.06
3.76
-35.93
516 vTorrent vTorrent VTR 224.8 0.00007752 2,431,422,698.47 37,587,896.06
4.38
6.66
-14.46
517 Farad Farad FRD 18.4 0.00000635 2,426,503,268.37 2,702,588.04
1.93
-0.36
-20.54
518 Indorse Token Indorse Token IND 51.54 0.00001777 2,397,105,822.51 113,139,304.07
2.55
-6.49
-35.18
519 Sharechain Sharechain SSS 1.27 0.00000044 2,343,610,782.67 3,122,696.09
7.11
3.83
-54.06
520 ChainCoin ChainCoin CHC 161.2 0.00005559 2,336,743,714.56 31,059,767.55
2.52
-2
-46.27
521 ExclusiveCoin ExclusiveCoin EXCL 522.94 0.0001803 2,311,459,831.96 495,317,229.52
-0.68
15.27
-25.56
522 Adelphoi Adelphoi ADL 98.05 0.00003381 2,301,538,513.32 10,656,691.11
6.66
20.41
32.38
523 Commodity Ad Network Commodity Ad Network CDX 69.8 0.00002407 2,271,967,297.68 2,041,579.93
-6.63
11.75
0
524 Social Social SCL 135.34 0.00004667 2,262,064,443.67 3,403,333.02
4.63
1.49
-37.82
525 Dai Dai DAI 251.55 0.00008675 2,260,959,095.86 207,501,860.04
0.38
1.61
7.41
526 ProCurrency ProCurrency PROC 23.29 0.00000803 2,248,472,206.78 64,121,555.21
-2.51
13.24
-20.17
527 Pylon Network Pylon Network PYLNT 6541.33 0.002256 2,225,802,459.10 14,714,607.56
1.06
19.79
-10.01
528 ZrCoin ZrCoin ZRC 584.6 0.0002016 2,225,647,912.76 50,564,729.92
-1.37
37.29
-31.83
529 FORCE FORCE FOR 20.3 0.000007 2,193,002,464.34 3,214,488.02
-2.49
33.94
1.65
530 Tokes Tokes TKS 1419.61 0.0004895 2,165,683,426.48 41,754,829.65
7.25
11.4
-33.95
531 Startcoin Startcoin START 47.62 0.00001642 2,146,608,209.17 155,035,780.13
-0.51
13.81
-47.79
532 TrustPlus TrustPlus TRUST 65.28 0.00002251 2,094,500,039.36 14,078,665.81
3.31
6.44
-26.61
533 Ixcoin Ixcoin IXC 99.72 0.00003439 2,094,046,517.94 320,689.98
0.9
3.78
-33.14
534 REAL REAL REAL 205.73 0.00007094 2,068,735,064.88 2,359,674.75
2.64
2.93
-47.97
535 Ellaism Ellaism ELLA 516.48 0.0001781 2,053,152,948.99 20,857,736.09
9.03
10.18
-42.69
536 EuropeCoin EuropeCoin ERC 205.43 0.00007084 2,050,187,986.29 12,482,639.69
1.8
11.19
-23.28
537 DigiPulse DigiPulse DGPT 1411.01 0.0004866 1,979,145,486.75 5,968,068.76
-3.47
-19.82
-8.88
538 Greencoin Greencoin GREV2 0.5285 0.00000018 1,964,018,915.81 1,408,817.63
0.73
76.74
-12.43
539 Eroscoin Eroscoin ERO 17.05 0.00000588 1,956,016,905.91 74,829,517.25
1.31
-0.61
-28.82
540 NobleCoin NobleCoin NOBL 0.841 0.00000029 1,951,536,832.59 20,966,095.59
6.02
7.4
-45.98
541 WandX WandX WAND 158.75 0.00005474 1,943,696,957.23 3,910,755.96
2.1
3.38
-41.56
542 Embers Embers MBRS 38.83 0.00001339 1,941,314,515.35 9,576,359.06
-5.55
1.7
-42.63
543 eBitcoin eBitcoin EBTC 101.69 0.00003507 1,921,681,818.27 35,088,090.02
8.04
-10.19
2.16
544 EquiTrader EquiTrader EQT 190.45 0.00006567 1,916,003,315.23 15,815,351.86
1.8
-1.47
-26.48
545 eBoost eBoost EBST 159.46 0.00005499 1,913,577,114.73 466,426,422.49
0.34
24.87
-63.59
546 ELTCOIN ELTCOIN ELTCOIN 20.93 0.00000722 1,883,807,088.26 17,562,307.28
3.2
21.58
-54.71
547 DNotes DNotes NOTE 14.24 0.00000491 1,865,223,080.43 9,086,667.22
-0.4
-25.19
-47.38
548 Ethbits Ethbits ETB 1333.48 0.0004598 1,855,674,848.29 7,603,123.52
4.01
24.4
-11.83
549 WorldCoin WorldCoin WDC 15.66 0.0000054 1,845,469,983.91 11,894,680.65
1.62
51.13
-18.74
550 EverGreenCoin EverGreenCoin EGC 136.73 0.00004715 1,821,444,983.70 36,003,479.88
3.45
13.26
-25.5
551 PutinCoin PutinCoin PUT 5.69 0.00000196 1,797,853,269.72 6,963,311.79
5.96
3.88
-30.34
552 vSlice vSlice VSL 53.77 0.00001854 1,795,279,858.14 10,467,264.34
1.35
6.32
-47.6
553 Carboncoin Carboncoin CARBON 0.1162 0.00000004 1,788,838,235.10 4,519,000.78
15.02
-16.59
-50.43
554 Terracoin Terracoin TRC 80.01 0.00002759 1,765,935,276.74 12,015,155.98
-3.98
-1.31
-15.81
555 bitJob bitJob STU 35.72 0.00001232 1,716,334,754.11 9,739,783.60
24.03
26.88
-30.63
556 Ergo Ergo EFYT 4248.96 0.001465 1,688,112,720.45 3,722,189.19
-0.65
11.53
7.25
557 Dynamic Dynamic DYN 893.34 0.0003081 1,686,567,004.10 154,280,754.22
0.21
5.58
-38.66
558 CryptoPing CryptoPing PING 165.91 0.00005721 1,651,152,874.42 23,294,534.78
1.21
4.8
-13.99
559 CHIPS CHIPS CHIPS 80.01 0.00002759 1,644,306,547.38 763,747.28
0.83
8.33
-42.66
560 Goodomy Goodomy GOOD 3.56 0.00000123 1,629,683,327.05 5,181,020.65
3.32
41.98
-18.14
561 GCoin GCoin GCN 0.01082 0.000000004 1,623,599,614.12 1,988,078.06
9.3
0
0
562 SmartBillions SmartBillions SMART 228.62 0.00007884 1,620,775,539.00 3,594,606.25
-4.92
3.42
-14.25
563 Magi Magi XMG 208.13 0.00007177 1,612,482,648.09 20,531,671.14
0.89
1.59
-39.52
564 Karbo Karbo KRB 311.15 0.0001073 1,605,968,431.28 21,329,772.72
2.97
-1.14
-21.85
565 APX APX APX 2282.6 0.0007871 1,605,073,782.49 26,399,853.89
0.95
1.22
-51.68
566 Crypto Bullion Crypto Bullion CBX 1588.47 0.0005478 1,600,777,849.50 2,347,268.04
1.31
16.18
9.32
567 Royal Kingdom Coin Royal Kingdom Coin RKC 583.81 0.0002013 1,576,282,380.88 106,250,483.12
12.67
-30.01
-58.8
568 MarteXcoin MarteXcoin MXT 550.34 0.0001898 1,573,206,883.40 1,672,087.71
0.95
6.33
-25.93
569 Quark Quark QRK 6.14 0.00000212 1,559,994,815.33 4,756,511.44
1.72
2.28
-42.69
570 NEVERDIE NEVERDIE NDC 37.43 0.00001291 1,534,779,479.48 6,015,216.78
1.03
36.4
-0.88
571 Zephyr Zephyr ZEPH 12.13 0.00000418 1,527,801,876.58 18,156,336.87
2.02
-2.79
-35.77
572 HunterCoin HunterCoin HUC 72.21 0.0000249 1,513,279,073.43 16,911,821.47
5.41
4.31
-32.53
573 DigitalPrice DigitalPrice DP 81.45 0.00002809 1,470,412,066.59 17,135,319.26
-0.15
20.58
-9.6
574 Interstellar Holdings Interstellar Holdings HOLD 13.75 0.00000474 1,454,464,705.34 10,342,640.80
-1.74
14.6
-30.4
575 Qvolta Qvolta QVT 211.5 0.00007293 1,423,715,295.18 17,086,425.96
2.5
-5.55
-60.46
576 STRAKS STRAKS STAK 1565.91 0.00054 1,404,813,341.77 38,875,107.73
-7.33
9.39
7.43
577 BlueCoin BlueCoin BLU 2.43 0.00000084 1,394,995,475.59 747,781.70
-1.65
16.03
-22.29
578 ArcticCoin ArcticCoin ARC 56.35 0.00001943 1,387,531,216.13 18,121,582.92
-4.36
20.65
-20.23
579 LuckChain LuckChain BASH 1.93 0.00000067 1,384,807,558.19 227,570.88
1.31
-5.68
9.22
580 FlutterCoin FlutterCoin FLT 3.16 0.00000109 1,379,572,711.91 2,663,230.58
0.52
12.74
-21.28
581 e-Gulden e-Gulden EFL 84.17 0.00002903 1,373,375,175.98 49,431,052.83
0.63
-0.13
-32.54
582 ParkByte ParkByte PKB 288.17 0.00009937 1,372,859,178.38 36,164,855.61
4.74
3.9
-44.57
583 MCAP MCAP MCAP 129.94 0.00004481 1,363,058,259.18 19,560,381.53
0.37
8.53
-14.22
584 Monkey Project Monkey Project MONK 4233.71 0.00146 1,352,761,830.52 22,440,862.27
4.35
11.48
8.03
585 Denarius Denarius DNR 616.88 0.0002127 1,340,550,898.98 12,481,855.57
11.5
4
-29.21
586 Condensate Condensate RAIN 13.08 0.00000451 1,329,475,162.17 13,560,417.04
-0.88
-10.76
-40.11
587 Hawala.Today Hawala.Today HAT 3856.73 0.00133 1,302,774,562.62 27,422,743.26
13.15
34.04
-31.66
588 Version Version V 2.74 0.00000094 1,302,124,253.88 2,980,543.81
1.93
28.32
-19.47
589 Linx Linx LINX 84.33 0.00002908 1,297,952,767.36 42,734,213.34
-3.95
-3.28
-46.48
590 FLiK FLiK FLIK 21.54 0.00000743 1,295,115,286.42 4,741,082.10
23.96
6.66
-37.46
591 TheGCCcoin TheGCCcoin GCC 2.46 0.00000085 1,273,729,462.19 3,893,884.86
1.31
-9.35
-16.26
592 Virtacoin Virtacoin VTA 0.2436 0.00000008 1,267,179,580.84 1,890.54
-49.44
326.1
-74.47
593 Unify Unify UNIFY 70.66 0.00002437 1,259,350,834.84 11,779,643.54
14.9
3.87
-44.61
594 LeviarCoin LeviarCoin XLC 121.17 0.00004133 1,254,664,362.48 0.00
0
0
-26.06
595 Etheriya Etheriya RIYA 790.21 0.0002725 1,249,737,344.18 2,261,139.44
1.31
18.11
48.33
596 Yocoin Yocoin YOC 11.34 0.00000391 1,246,519,947.36 7,558,732.55
-2.86
3.04
-27.17
597 CampusCoin CampusCoin CMPCO 3.81 0.00000131 1,246,356,295.17 50,830,569.86
3.8
20.71
-47.22
598 Emphy Emphy EPY 161.93 0.00005584 1,238,267,273.91 2,092,623.22
7.38
39.96
-31.75
599 Anoncoin Anoncoin ANC 580.3 0.0002001 1,224,611,549.08 631,285.13
1.31
-13.19
-53.06
600 Renos Renos RNS 35.88 0.00001237 1,196,868,077.90 2,159,935.62
-17.5
5.22
-35.96
601 PopularCoin PopularCoin POP 0.348 0.00000012 1,185,196,161.51 30,221,018.50
-4.38
12.3
-54.55
602 Megacoin Megacoin MEC 32.22 0.00001111 1,181,717,224.72 10,284,869.30
4.65
6.89
1.79
603 Gimli Gimli GIM 14.6 0.00000503 1,168,024,317.72 1,486,576.45
2.64
6.77
-35.09
604 ERC20 ERC20 ERC20 0.7363 0.00000025 1,159,439,281.11 1,479,175.43
2.34
0.95
-31.19
605 Zeitcoin Zeitcoin ZEIT 0.03106 0.00000001 1,148,503,167.18 2,239,452.37
1.27
-25.08
-74.58
606 Darcrus Darcrus DAR 84.13 0.00002901 1,144,205,716.55 1,583,399.35
-2.06
25.79
-0.8
607 Intelligent Trading Tech Intelligent Trading Tech ITT 116.78 0.00004027 1,144,157,657.95 606,309.83
1.82
5.78
-5.21
608 Moin Moin MOIN 153.76 0.00005302 1,133,264,290.88 10,023,000.52
3.52
12.56
-47.8
609 CarTaxi Token CarTaxi Token CTX 18.66 0.00000643 1,130,502,439.00 2,267,860.06
-5.27
6.27
-44.63
610 Primalbase Token Primalbase Token PBT 1112293.54 0.3836 1,112,293,541.19 237,829,619.22
-1.72
2.54
-18.64
611 Dinastycoin Dinastycoin DCY 0.7646 0.00000026 1,110,285,450.52 1,705,824.84
5.47
13.92
-34.97
612 Ethereum Cash Ethereum Cash ECASH 78 0.0000269 1,099,758,846.46 35,706,528.32
-2.75
-12.72
93.97
613 Centurion Centurion CNT 14.44 0.00000498 1,066,812,652.38 2,914,121.76
-3.77
-10.82
51.08
614 Adzcoin Adzcoin ADZ 24.26 0.00000837 1,056,044,996.49 2,598,174.41
3.88
3.82
-4.21
615 Footy Cash Footy Cash FOOT 228.28 0.00007872 1,043,498,919.45 8,550,130.89
-37.63
-36.95
-44.13
616 Copico Copico XCPO 66.15 0.00002281 1,041,640,316.32 13,975,668.64
9.35
10.74
-35.95
617 InsaneCoin InsaneCoin INSN 56.58 0.00001951 1,040,217,022.93 8,402,338.04
4.76
1.23
-35.61
618 BunnyCoin BunnyCoin BUN 0.01003 0.000000003 1,027,933,750.55 65,855.46
7.23
61.98
-48.51
619 Bitcoin Scrypt Bitcoin Scrypt BTCS 60.69 0.00002093 1,007,606,733.17 5,296,234.82
1.9
-21.3
24.34
620 Abjcoin Abjcoin ABJ 121.69 0.00004197 1,005,831,853.17 17,795,062.67
43.07
47.04
25.91
621 DraftCoin DraftCoin DFT 358.71 0.0001237 1,003,018,401.53 30,626,228.38
-0.9
5.14
-58.37
622 Bitradio Bitradio BRO 165.67 0.00005713 999,833,633.97 2,870,742.55
3.45
-5.23
-17.99
623 Accelerator Network Accelerator Network ACC 3925.63 0.001354 980,826,204.58 3,234,622.04
12.5
14.6
0.7
624 Cryptonite Cryptonite XCN 2.52 0.00000087 970,559,369.89 17,698,034.88
7.86
20.7
-33.78
625 Canada eCoin Canada eCoin CDN 9.9 0.00000341 964,637,791.51 3,323,631.63
3.35
16.98
-10.1
626 NetCoin NetCoin NETCOIN 1.22 0.00000042 958,682,319.16 8,635,877.55
2.52
9.61
-31.27
627 Scorecoin Scorecoin SCORE 22.92 0.0000079 956,491,858.74 5,738,728.06
9.6
-1.16
49.67
628 Kolion Kolion KLN 1557.91 0.0005372 934,743,318.55 6,304,757.20
-3.3
15.82
-22.82
629 FujiCoin FujiCoin FJC 0.7313 0.00000025 928,030,796.78 15,821,599.48
5.19
8.57
-48.88
630 Halcyon Halcyon HAL 168.11 0.00005797 913,587,669.72 1,534,263.23
2.01
-32.09
-42.72
631 FundYourselfNow FundYourselfNow FYN 1062.37 0.0003663 903,015,283.52 1,027,981.05
2.27
3.4
-31.5
632 Oceanlab Oceanlab OCL 18.95 0.00000653 881,007,479.83 2,700,969.22
-2.65
16.79
-28.48
633 Elementrem Elementrem ELE 33.93 0.0000117 878,887,336.73 2,433,568.64
0.45
4.22
-31.71
634 Rustbits Rustbits RUSTBITS 24.69 0.00000852 871,705,358.31 258,694.39
2.54
17.67
-51.58
635 LiteDoge LiteDoge LDOGE 0.058 0.00000002 865,652,504.06 1,622,959.17
-28.68
-10.94
-53.91
636 Electra Electra ECA 0.9885 0.00000034 853,404,390.35 57,746,455.40
3.39
-9.21
0
637 Legends Room Legends Room LGD 426 0.0001469 851,998,043.94 86,964,566.79
3.22
13.16
-18.89
638 Ethereum Gold Ethereum Gold ETG 70.16 0.00002419 841,907,761.38 40,255,654.26
3.66
-5.93
172.55
639 JetCoin JetCoin JET 122.54 0.00004226 837,936,856.29 2,986,690.25
18.67
-2.26
193.18
640 Janus Janus JNS 35.67 0.0000123 821,102,940.33 124,626.07
0.89
15.3
-75.09
641 Smart Investment Fund Token Smart Investment Fund Token SIFT 1123.85 0.0003876 812,472,627.46 307,403.04
2.27
24.89
14.85
642 Machinecoin Machinecoin MAC 39.68 0.00001368 807,482,880.04 686,448.81
-0.12
-0.44
25.42
643 CryptoForecast CryptoForecast CFT 17.35 0.00000598 797,878,495.23 1,799,642.82
0.87
2.99
-34.67
644 UnbreakableCoin UnbreakableCoin UNB 350.07 0.0001207 797,515,273.39 339,769,245.89
-1.15
11.26
-22.43
645 Inpay Inpay INPAY 79.46 0.0000274 794,568,016.48 317.83
1.31
2.07
-15.44
646 Cream Cream CRM 17.56 0.00000605 789,631,639.40 3,690,774.04
4.94
-14.41
-37.08
647 Influxcoin Influxcoin INFX 464.76 0.0001603 777,725,247.63 15,687,541.28
2.25
5.85
-18.29
648 Steneum Coin Steneum Coin STN 367.18 0.0001266 774,158,034.78 55,033,168.00
17.43
8.24
70.81
649 MazaCoin MazaCoin MZC 0.725 0.00000025 765,095,447.45 4,446,331.12
1.31
-8.16
-30.54
650 FIMKrypto FIMKrypto FIMK 1.32 0.00000045 760,567,821.41 19,309.84
1.31
6.95
-11.06
651 AurumCoin AurumCoin AU 2544.22 0.0008774 756,262,023.76 1,424,636.50
-20.16
10.85
10.99
652 Bata Bata BTA 150.56 0.00005192 751,733,891.84 4,222,453.92
1.38
-33.66
-27.82
653 PiplCoin PiplCoin PIPL 8.98 0.0000031 749,371,938.11 116,127.28
2.03
62.95
-29.72
654 Desire Desire DSR 728.42 0.0002512 737,626,669.11 14,628,430.90
-1.02
-7.37
-17.23
655 Bytecent Bytecent BYC 376.17 0.0001297 736,095,370.34 41,102,497.38
2.93
1.18
-47.47
656 KekCoin KekCoin KEK 69.6 0.000024 730,514,502.14 3,269,881.88
5.76
2.6
-0.12
657 ICO OpenLedger ICO OpenLedger ICOO 1559.87 0.0005379 726,821,831.05 611,404.04
1.76
19.02
-29.62
658 AltCommunity Coin AltCommunity Coin ALTCOM 3627.61 0.001251 709,509,858.49 2,588,638.57
-1.14
0.56
62.32
659 PureVidz PureVidz VIDZ 5.66 0.00000195 709,398,817.83 20,301,521.03
9.3
-16.28
114.12
660 Miners' Reward Token Miners' Reward Token MRT 69.6 0.000024 695,951,768.50 10,871,437.17
-5.33
3.6
-41.86
661 SagaCoin SagaCoin SAGA 3089.43 0.001065 685,202,071.36 111,364,171.14
4.62
3.99
-0.77
662 Orbitcoin Orbitcoin ORB 219 0.00007552 683,962,665.35 606,620.95
1.31
-4.86
-16.04
663 TeslaCoin TeslaCoin TES 9.19 0.00000317 679,447,686.31 1,553,815.49
9.23
0.42
-2.96
664 Monster Byte Monster Byte MBI 39.92 0.00001376 671,508,405.53 948,431.42
-1.34
0
43.01
665 CryptoCarbon CryptoCarbon CCRB 184.76 0.00006371 658,130,408.82 10,829,347.95
0.39
-1.35
152.65
666 InflationCoin InflationCoin IFLT 0.01801 0.000000006 650,129,157.74 618,160.07
-9.16
-14.81
-44.53
667 Unitus Unitus UIS 13.86 0.00000478 648,530,071.05 7,209,371.82
-15.64
-8.84
-39.66
668 Growers International Growers International GRWI 550.17 0.0001897 645,909,359.69 2,842,792.68
10.6
17.29
-28.47
669 FuckToken FuckToken FUCK 12.35 0.00000426 634,795,428.94 3,017,903.05
16.79
20.55
-16.77
670 Fastcoin Fastcoin FST 4.03 0.00000139 632,931,261.12 5,038,109.55
0.93
-7.94
-52.1
671 Authorship Authorship ATS 7.67 0.00000265 613,620,303.73 18,179,405.00
6.66
9.1
-30.15
672 Zetacoin Zetacoin ZET 3.66 0.00000126 612,883,236.57 7,517,756.27
4.46
-3.06
-34.86
673 Tracto Tracto TRCT 87.86 0.0000303 611,028,933.41 2,216,169.24
0.8
9.28
-22.95
674 BiblePay BiblePay BBL 1.71 0.00000059 609,676,716.16 367,865.82
1.31
16.81
-22.91
675 Zennies Zennies ZENI 0.5991 0.00000021 599,580,363.04 2,088,229.66
-2.97
-1.38
-39.33
676 EOT Token EOT Token EOT 32.95 0.00001136 598,111,034.57 15,754,873.90
3
231
107.19
677 Ace Ace ACE 158.77 0.00005475 590,304,800.23 69,330,095.73
2.41
18.39
-35.1
678 UltraCoin UltraCoin UTC 12.85 0.00000443 582,188,714.38 10,678,393.36
-2.52
12.48
-8.69
679 Netko Netko NETKO 124.2 0.00004283 574,310,898.02 2,267,779.12
1.3
-3.33
-33.01
680 DaxxCoin DaxxCoin DAXX 1.13 0.00000039 569,302,685.98 7,091,552.37
9.39
24.16
-45.36
681 ShadowCash ShadowCash SDC 84.92 0.00002929 568,576,495.24 452,792.96
1.21
10.68
61.34
682 SmartCoin SmartCoin SMC 23.91 0.00000825 568,448,507.59 946,767.07
-3.02
-13.26
-26.06
683 Digitalcoin Digitalcoin DGC 20.28 0.000007 564,564,613.86 2,918,952.92
-2.93
-2.73
-27.99
684 Capricoin Capricoin CPC 279.06 0.00009623 555,334,074.37 269,102,868.13
6.34
5.01
-24.41
685 Elcoin Elcoin EL 49.3 0.000017 552,565,646.05 5,920,490.74
-1.78
38.48
115.97
686 iEthereum iEthereum IETH 30.64 0.00001057 550,952,900.60 9,782,960.46
6.22
21.71
215.52
687 StarCredits StarCredits STRC 122.06 0.00004209 549,252,890.84 124,956.91
1.31
2.62
-32.46
688 DFSCoin DFSCoin DFS 32.77 0.0000113 547,090,759.71 23,476,145.70
1.02
-11.46
-36.41
689 42-coin 42-coin 42 12981993.84 4.48 545,243,285.93 4,662,266.00
-13.32
-35.48
2.75
690 TittieCoin TittieCoin TTC 0.4292 0.00000015 540,673,418.92 5,877,389.77
2.11
29.59
-37.1
691 Bitcurrency Bitcurrency BTCR 3.16 0.00000109 536,082,557.88 213,081.72
17.47
14.17
176.27
692 Woodcoin Woodcoin LOG 66.7 0.000023 535,927,252.72 37,365.56
1.31
-1.63
-11.87
693 FuelCoin FuelCoin FC2 5.16 0.00000178 524,760,457.51 1,641,062.09
2.61
-8.95
-29.49
694 iTicoin iTicoin ITI 16341.97 0.005635 522,943,083.59 1,288,112.14
0.72
-1.93
7.75
695 CoinonatX CoinonatX XCXT 29.02 0.00001001 521,066,774.66 5,576,694.69
14.06
-5.22
-55.41
696 MetalCoin MetalCoin METAL 6.76 0.00000233 519,765,398.35 3,196.78
0.89
27.82
52.09
697 Eternity Eternity ENT 125.62 0.00004332 518,094,223.76 4,263,531.38
5.62
36.05
-20.04
698 I0Coin I0Coin I0C 24.65 0.0000085 517,312,892.09 136,505.65
1.31
2.5
-19.82
699 Deutsche eMark Deutsche eMark DEM 15.31 0.00000528 515,376,130.50 1,454,824.89
4.94
1
-21.37
700 SkinCoin SkinCoin SKIN 5.77 0.00000199 509,190,482.75 4,792,226.57
0.97
-3.91
-35.47
701 MACRON MACRON MCRN 1.27 0.00000044 508,930,713.36 2,105,695.16
1.11
2.88
-12.59
702 Sugar Exchange Sugar Exchange SGR 145.02 0.00005001 507,572,172.61 36,952,763.71
31.4
51.4
-27.62
703 Bitcoin Red Bitcoin Red BTCR 24.7 0.00000852 505,134,589.81 13,495,613.81
4.75
13.85
39.26
704 Blakecoin Blakecoin BLC 33.35 0.0000115 504,321,134.77 45,360,236.44
23.55
221.32
113.38
705 Kurrent Kurrent KURT 8.12 0.0000028 498,582,179.06 2,739,669.04
2.12
-17.18
-42
706 BlakeStar BlakeStar BLAS 1.95 0.00000067 497,729,265.38 14,033,086.02
7.96
49.61
5.69
707 AmsterdamCoin AmsterdamCoin AMS 9.86 0.0000034 495,084,777.65 1,794,406.96
2.85
-9.01
-20.63
708 HOdlcoin HOdlcoin HODL 2.99 0.00000103 490,874,591.32 1,542,686.13
6.72
-8.27
2.37
709 Nekonium Nekonium NUKO 53.65 0.0000185 482,214,684.47 3,652,327.16
40.68
-11.18
-35.27
710 Billionaire Token Billionaire Token XBL 147.19 0.00005076 481,064,060.40 6,809,448.38
1.63
30.8
-48.63
711 Ccore Ccore CCO 398.93 0.0001376 478,715,259.55 2,343,565.00
2.91
24.03
-46.39
712 CryptoInsight CryptoInsight TKR 38.2 0.00001317 478,677,571.48 3,001,816.06
-2.27
-1.77
9.29
713 QubitCoin QubitCoin Q2C 1.91 0.00000066 475,299,810.70 740,825.85
1.66
3.05
-60.88
714 Trollcoin Trollcoin TROLL 0.8352 0.00000029 474,341,168.09 1,107,125.98
1.56
-4.28
-39.19
715 EthBet EthBet EBET 55.68 0.0000192 473,433,619.36 963,752.00
2.53
-12.97
-67.91
716 Confido Confido CFD 52.26 0.00001802 470,330,298.48 6,245,695.71
-2.02
2.83
-27.86
717 BitBar BitBar BTB 12975.24 0.004474 466,412,004.91 363,952.84
-0.33
-0.99
-39.28
718 PetroDollar PetroDollar XPD 7.16 0.00000247 457,885,903.32 4,259,964.93
7.12
-3.61
-35.19
719 BritCoin BritCoin BRIT 21.43 0.00000739 455,778,660.16 159,836.58
1.17
11.69
-11.84
720 Kubera Coin Kubera Coin KBR 2.64 0.00000091 455,114,439.72 407,046,227.62
-8.02
-20
-58.59
721 Bitpark Coin Bitpark Coin BPC 6.03 0.00000208 452,381,928.88 116,729.79
0.89
8.52
-31.38
722 Piggycoin Piggycoin PIGGY 0.9126 0.00000031 446,185,151.77 3,736,202.06
4.51
10.23
-50.95
723 WavesGo WavesGo WGO 46.63 0.00001608 444,431,265.79 487,207.97
-3.65
21.15
-23.62
724 Newbium Newbium NEWB 8.85 0.00000305 442,342,740.20 162,446.16
2.23
83.9
354.02
725 TrumpCoin TrumpCoin TRUMP 67.38 0.00002324 441,436,203.23 3,108,708.51
2.09
18.85
-22.52
726 Atomic Coin Atomic Coin ATOM 31.92 0.00001101 437,943,354.74 2,885,033.66
0.88
-4.5
-13.08
727 Bitstar Bitstar BITS 18.96 0.00000654 437,698,761.76 352,838.66
5.2
9.58
-28.35
728 Fantomcoin Fantomcoin FCN 63.8 0.000022 434,765,416.56 1,056,565.80
6.09
11.6
-39.26
729 Guncoin Guncoin GUN 2.17 0.00000075 434,394,353.57 757,408.60
-5.38
7.16
-50.25
730 Kobocoin Kobocoin KOBO 17.56 0.00000605 433,688,398.03 8,168,672.07
-4.11
3.68
-33.71
731 Minereum Minereum MNE 224.59 0.00007745 432,532,715.16 7,641,292.17
2.85
-18.08
-41.24
732 SmileyCoin SmileyCoin SMLY 0.01664 0.000000006 432,021,523.42 1,299,021.44
4.89
1.09
-37.78
733 Shorty Shorty SHORTY 4.23 0.00000146 423,383,622.35 4,277.87
1.31
1.58
-20.07
734 LanaCoin LanaCoin LANA 0.4902 0.00000017 419,898,615.00 5,099,826.91
2.34
21.41
-30.39
735 YashCoin YashCoin YASH 40.6 0.000014 405,996,273.67 8,577.17
1.31
2.27
-54.76
736 DROXNE DROXNE DRXNE 6.09 0.0000021 399,083,170.48 4,341,968.07
0.89
10.23
-45.98
737 Bankcoin Bankcoin B@ 38.73 0.00001336 398,644,066.63 338,003.72
0.26
0
0
738 Link Platform Link Platform LINK 24179.95 0.008338 396,920,280.52 806,539.67
1.37
-20.9
8.99
739 Octanox Octanox OTX 46.69 0.0000161 396,849,457.32 1,550,714.45
-7.52
5.49
-56
740 IncaKoin IncaKoin NKA 0.0315 0.00000001 391,474,988.16 52,212.13
6.9
-57.33
-77.59
741 StarCash Network StarCash Network STARS 460.79 0.0001589 390,219,393.99 1,539,946.79
0.9
3.67
69.16
742 Opal Opal OPAL 25.6 0.00000883 387,669,505.83 9,450,749.06
0.94
47.53
-14.89
743 Chronos Chronos CRX 5.13 0.00000177 378,108,120.81 2,369,473.64
8.65
64.87
-32.77
744 MaxCoin MaxCoin MAX 6.12 0.00000211 375,972,801.31 428,910.36
0.89
-5.76
-32.08
745 HoboNickels HoboNickels HBN 5.8 0.000002 372,064,625.34 445,525.99
2.85
-4.42
-34.89
746 Truckcoin Truckcoin TRK 2.25 0.00000076 370,687,872.91 0.00
0
0
-5.24
747 CorgiCoin CorgiCoin CORG 0.29 0.0000001 363,023,284.97 7,699.97
0.89
-36.01
-45.69
748 Nyancoin Nyancoin NYAN 1.13 0.00000039 360,586,713.93 1,375,841.85
13.22
16.17
-38.07
749 Happycoin Happycoin HPC 26.91 0.00000928 360,180,998.17 3,432,674.06
5.06
-5.93
-17.6
750 Ammo Reloaded Ammo Reloaded AMMO 4.61 0.00000159 358,619,093.66 650,766.57
18.82
19.13
9.99
751 Visio Visio VISIO 7 0.00000241 356,338,839.54 354,078.06
7.8
-8.15
-59.05
752 Pascal Lite Pascal Lite PASL 73.72 0.0000255 355,573,190.15 0.00
0
0
-35.5
753 FUNCoin FUNCoin FUNC 60.55 0.00002088 354,136,238.00 9,421,838.02
1.85
43.35
201.69
754 Crystal Clear Crystal Clear CCT 68.97 0.00002379 353,363,000.41 6,293,046.07
2.26
5.44
-55.21
755 DigiCube DigiCube CUBE 0.145 0.00000005 352,209,341.06 18,317,712.59
-4.82
16.54
51.73
756 Rimbit Rimbit RBT 3.03 0.00000104 349,673,870.48 25,375,193.94
4.03
6.64
-39.17
757 SwagBucks SwagBucks BUCKS 1006.05 0.0003469 346,354,032.96 775,883.34
5.48
-1.83
18.86
758 Veltor Veltor VLT 623.8 0.0002151 346,116,016.42 180,488.12
-1.96
-6.86
-0.14
759 808Coin 808Coin 808 0.087 0.00000003 346,089,204.78 39,780.38
1.31
2.27
-85.18
760 Triangles Triangles TRI 3340.4 0.001152 345,973,864.14 638,526.80
-3.27
-28.56
-56.5
761 Xios Xios XIOS 159.95 0.00005516 343,845,626.96 1,247,171.27
-60.23
-7.02
-45.44
762 GAIA GAIA GAIA 14.21 0.0000049 342,467,609.83 342,796.94
-1.31
-18.34
-27.68
763 Dashcoin Dashcoin DSH 19.46 0.00000671 341,978,170.92 1,155,968.69
2.85
21.86
6.3
764 RedCoin RedCoin RED 4.61 0.00000159 341,697,913.40 2,780,974.15
3.51
23.57
-4.62
765 WhaleCoin WhaleCoin WHL 57.29 0.00001976 328,251,117.02 1,340,936.13
1.31
-9.65
-42.86
766 Phoenixcoin Phoenixcoin PXC 5.16 0.00000178 327,651,396.27 2,996,327.26
0.42
21.83
-19.05
767 PlatinumBAR PlatinumBAR XPTX 646.52 0.0002229 326,678,083.14 1,620,963.47
-0.28
-21.54
-14.96
768 Philosopher Stones Philosopher Stones PHS 53.68 0.00001851 322,831,118.65 25,850,215.26
-17.52
56.85
80.27
769 Aricoin Aricoin ARI 2.29 0.00000079 321,328,907.98 1,818,878.91
0.25
-23.42
-22.38
770 HitCoin HitCoin HTC 0.029 0.00000001 318,880,195.82 250,109.10
-49.17
-36.65
-53.14
771 Rasputin Online Coin Rasputin Online Coin ROC 292 0.0001007 316,426,677.80 53,092.11
-3.5
-1.89
14.69
772 Giga Watt Token Giga Watt Token WTT 348.77 0.0001203 313,894,242.50 9,344,716.61
7.49
-1.85
-12.62
773 Signatum Signatum SIGT 2.9 0.000001 313,108,104.98 382,331.46
3.51
6.19
-16.65
774 SuperCoin SuperCoin SUPER 6.5 0.00000224 311,402,277.60 12,170,992.31
0.45
4.04
-13.75
775 Ultimate Secure Cash Ultimate Secure Cash USC 29.69 0.00001024 307,137,709.17 18,353.40
1.31
-13
-6.9
776 GoldBlocks GoldBlocks GB 19.96 0.00000688 305,767,786.12 2,218,041.00
1.66
-1.4
-29.36
777 AdCoin AdCoin ACC 54.97 0.00001896 301,572,017.36 5,428,471.85
6.84
-17.37
-37.67
778 MojoCoin MojoCoin MOJO 24.74 0.00000853 300,687,992.06 3,124,289.61
1.97
0.45
18.29
779 Cryptojacks Cryptojacks CJ 0.7391 0.00000025 300,484,881.24 21,556,938.14
1.7
9.76
-61.79
780 Ethereum Dark Ethereum Dark ETHD 199.2 0.00006869 298,803,589.04 74,923,105.05
2.39
20.56
72.49
781 AmberCoin AmberCoin AMBER 6.81 0.00000235 297,800,428.99 255,259.46
3.79
-3.48
19.37
782 Titcoin Titcoin TIT 5.94 0.00000205 296,258,506.74 2,071,452.15
1.42
-9.69
-30.42
783 PoSToken PoSToken POS 324.01 0.0001117 293,811,312.22 7,134,754.52
0.59
-20.95
-35.23
784 Dix Asset Dix Asset DIX 0.002921 0.000000001 292,084,996.71 7,214,531.80
6.25
11.51
-14.06
785 Unity Ingot Unity Ingot UNY 1.45 0.0000005 292,029,602.85 8,489,880.58
1.3
-0.86
11.02
786 C-Bit C-Bit XCT 1.84 0.00000063 289,926,659.67 13,954,522.85
9.84
60.38
-14.55
787 Joulecoin Joulecoin XJO 8.22 0.00000284 286,090,571.60 225,071.83
3.87
6.85
-39.12
788 Cannacoin Cannacoin CCN 60.61 0.0000209 284,885,565.43 2,197,833.62
-6.97
27.94
-30.35
789 FinCoin FinCoin FNC 22.06 0.00000761 284,050,357.55 159,003.14
0.47
28.45
-12.4
790 Zlancer Zlancer ZCG 140.02 0.00004828 281,106,135.92 3,973,611.55
-15.17
-20.34
-56.21
791 PostCoin PostCoin POST 17.7 0.0000061 280,885,825.18 7,849,613.55
-3.22
-19.17
23.24
792 UniCoin UniCoin UNIC 92.83 0.00003201 276,637,697.85 1,012,794.53
0.89
23
-7.02
793 8Bit 8Bit 8BIT 186.46 0.0000643 273,697,776.20 673,214.99
0.89
5.34
-35.03
794 Colossuscoin V2 Colossuscoin V2 CV2 0.116 0.00000004 273,612,282.48 192,151.94
0.89
-25.09
-18.95
795 HiCoin HiCoin XHI 1.42 0.00000049 269,103,626.95 3,677,115.28
1.3
5.17
-22.63
796 Universe Universe UNI 18.99 0.00000655 266,541,344.73 65,420.15
2.42
3.4
0.05
797 OctoCoin OctoCoin 888 5.14 0.00000177 265,154,221.76 1,466,189.49
0.44
-7.32
-30.08
798 Bitcoin Fast Bitcoin Fast BCF 48.66 0.00001678 263,337,606.66 3,529,550.08
-1.75
9.16
1.67
799 Stress Stress STS 0.464 0.00000016 262,212,782.47 13,503.51
0.89
-1.84
-5.38
800 KushCoin KushCoin KUSH 47.75 0.00001647 261,286,010.31 1,737,093.29
1.18
24.09
-38.31
801 PayCoin PayCoin XPY 21.9 0.00000755 259,336,348.77 982,274.79
1.94
34.24
-21.15
802 Sovereign Hero Sovereign Hero HERO 53992.07 0.01862 257,704,126.94 87,290,100.57
2.45
28.21
22
803 BlockPay BlockPay BLOCKPAY 46.26 0.00001595 251,112,763.43 462,796.73
1.23
1.67
-47.81
804 Onix Onix ONX 8.95 0.00000309 245,551,624.54 4,468,943.96
3.79
6.87
-34.22
805 YENTEN YENTEN YTN 92.8 0.000032 244,414,153.35 1,692,950.20
-1.82
50.73
-45.26
806 Helleniccoin Helleniccoin HNC 3.77 0.0000013 244,116,190.03 3,279,265.95
-3.68
27.08
54.46
807 ChanCoin ChanCoin 4CHN 33.54 0.00001157 240,359,019.24 1,769,320.37
1.26
-7.82
-15.64
808 Pakcoin Pakcoin PAK 5.11 0.00000176 239,968,226.94 1,331,959.29
4.79
-5.78
-45.41
809 Independent Money System Independent Money System IMS 43.6 0.00001503 234,080,289.57 10,817,915.06
2.59
10.88
68.43
810 BigUp BigUp BIGUP 0.1088 0.00000004 231,822,800.05 3,345,865.05
17.88
-36.08
-69.08
811 Argentum Argentum ARG 26.13 0.00000901 230,311,989.42 4,306,632.36
1.39
-2.41
22.64
812 Sterlingcoin Sterlingcoin SLG 51.49 0.00001775 217,499,819.50 8,154,962.72
-4.28
-9.32
-22.25
813 Tigercoin Tigercoin TGC 4.99 0.00000172 217,152,785.82 149,523.71
1.31
-8.47
-28.6
814 BitTokens BitTokens BXT 376.57 0.0001299 215,845,086.01 1,038,417.35
0.29
-9.51
-8.07
815 TagCoin TagCoin TAG 35.48 0.00001224 215,763,386.39 1,983,575.73
1.32
7.21
-10.1
816 Grimcoin Grimcoin GRIM 5.25 0.00000181 215,404,464.52 182,105.67
1.31
-30.56
-26.91
817 GoldReserve GoldReserve XGR 12.32 0.00000425 211,629,082.05 1,287,277.43
15.74
-17.45
-25.25
818 Prototanium Prototanium PR 1073.95 0.0003703 210,678,786.47 374,485.26
0.9
-18.25
-43.87
819 BitCoal BitCoal COAL 46.57 0.00001606 209,575,462.18 2,645,145.36
1.08
31.58
-40
820 Bit20 Bit20 BTWTY 199456850.34 68.78 202,648,194.34 1,261,555.97
1.25
3.68
20.47
821 DigitalDevelopersFund DigitalDevelopersFund DDF 39.28 0.00001354 201,035,701.83 1,230,854.11
11.84
11.34
-35.59
822 Pioneer Coin Pioneer Coin PCOIN 117.47 0.00004051 199,105,516.67 3,595,213.31
2.36
-2.83
-42.94
823 Remicoin Remicoin RMC 100.54 0.00003467 198,989,417.21 19,643.73
0.89
-14.76
-5.02
824 LiteBitcoin LiteBitcoin LBTC 6.87 0.00000237 198,776,947.61 7,529,568.57
5.79
43.87
-34.78
825 ZoZoCoin ZoZoCoin ZZC 369.71 0.0001275 198,277,644.05 15,326,975.30
-0.42
28.74
-3.08
826 Coin2.1 Coin2.1 C2 2.53 0.00000087 197,870,916.52 3,778,215.40
0.89
-14.79
-27.41
827 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 2.17 0.00000075 196,659,839.79 749,628.17
7.01
-43.49
-37.52
828 Coin(O) Coin(O) CNO 1.86 0.00000064 195,199,364.22 714,322.80
-0.25
5.4
-36.15
829 Litecoin Plus Litecoin Plus LCP 206.76 0.0000713 187,554,758.54 3,281,921.82
-6.73
8.8
-34.25
830 Quatloo Quatloo QTL 24.21 0.00000835 186,905,714.50 1,375,315.73
7.48
7.65
-0.38
831 RouletteToken RouletteToken RLT 18.14 0.00000625 185,310,674.85 10,669,110.46
1.22
0.53
-2.55
832 Fujinto Fujinto NTO 2.77 0.00000096 182,415,776.52 2,530,007.08
4.7
22.22
-38.2
833 Darsek Darsek KED 11.08 0.00000382 181,851,720.32 175,985.79
1.31
-18.52
-14.17
834 BTSR BTSR BTSR 54.97 0.00001896 180,536,685.25 121,896.09
0.87
6.69
-18.21
835 Ratecoin Ratecoin XRA 1.54 0.00000053 180,182,569.24 1,188,038.95
3.56
-5.37
-43.48
836 Hexx Hexx HXX 117.39 0.00004048 177,089,871.84 3,150,342.43
50.89
40.86
-14.71
837 Senderon Senderon SDRN 4.12 0.00000142 175,656,713.79 3,837,125.12
2.2
12.27
-42.24
838 Valorbit Valorbit VAL 0.029 0.00000001 175,063,063.60 22,184.15
1.31
2.37
-19.25
839 SoonCoin SoonCoin SOON 13.92 0.0000048 173,473,082.75 610,506.11
1.31
20.06
-26.02
840 bitBTC bitBTC BITBTC 3619318.49 1.25 170,144,898.21 7,385,013.36
0.21
14.95
-10.1
841 iCoin iCoin ICN 5.8 0.000002 170,117,833.63 101,945.95
1.31
-5.23
-9.65
842 Mineum Mineum MNM 18.02 0.00000621 170,021,716.42 177,079.00
-7.58
-28.04
-46.31
843 RevolverCoin RevolverCoin XRE 7.54 0.0000026 169,221,920.14 250,001.35
1.31
6.05
-14.85
844 GameUnits GameUnits UNITS 48.68 0.00001679 169,048,403.30 25,697,186.56
-0.72
18.75
-4.35
845 Rubies Rubies RBIES 16.19 0.00000558 168,581,728.99 300,624.25
1.89
6.32
4.73
846 Cypher Cypher CYP 25.93 0.00000894 165,020,586.70 15,623.09
11.76
2.48
80.47
847 Emerald Crypto Emerald Crypto EMD 8.44 0.00000291 161,323,362.70 396,536.57
1.31
6.71
-31.63
848 bitSilver bitSilver BITSILVER 7171.94 0.002473 160,650,036.41 5,305,416.54
1.82
17.98
53.47
849 Bolivarcoin Bolivarcoin BOLI 18.18 0.00000627 159,901,334.00 886,438.35
4.65
5.2
-29.96
850 WayGuide WayGuide WAY 1.59 0.00000055 159,558,853.24 22,051.03
1.31
1.74
-1.03
851 Flycoin Flycoin FLY 756.84 0.000261 159,546,459.18 451,194.38
1.66
5.69
38.4
852 eBitcoinCash eBitcoinCash EBCH 17.17 0.00000592 159,453,630.20 600,785.62
12.12
-0.74
-43.55
853 Grantcoin Grantcoin GRT 3.64 0.00000125 158,420,370.29 187,231.00
0.19
0.78
-31.48
854 Coinonat Coinonat CXT 18.29 0.00000631 157,730,349.97 63,730,509.96
9.71
57.27
24.94
855 BitAsean BitAsean BAS 31.22 0.00001077 156,110,775.13 615,456.14
2.5
13.18
16.87
856 Bitcoin Planet Bitcoin Planet BTPL 26.1 0.000009 155,607,930.41 236,611.71
8.4
-12.26
-9.63
857 Eurocoin Eurocoin EUC 12.52 0.00000432 155,471,595.75 252,600.81
-1.38
-11.47
-28.95
858 PX PX PX 1.57 0.00000054 153,996,196.72 8,126,785.21
-12.15
10.45
-0.05
859 ChessCoin ChessCoin CHESS 2.84 0.00000098 153,396,223.03 1,101,525.89
2.56
-8.61
-33.46
860 Dollarcoin Dollarcoin DLC 16.82 0.0000058 153,169,082.91 718,342.02
2.78
-6.18
234.53
861 LiteBar LiteBar LTB 180.49 0.00006224 152,994,554.31 391,733.24
1.31
-17.56
-54.75
862 Advanced Internet Blocks Advanced Internet Blocks AIB 6.36 0.00000219 151,937,770.98 311,480.44
10.98
-64.81
-33.71
863 BROTHER BROTHER BRAT 0.9367 0.00000032 149,874,792.33 1,802,642.69
1.37
-3.44
-30.92
864 Gapcoin Gapcoin GAP 12.03 0.00000415 148,343,493.55 4,629,383.80
0.29
-1.36
-40.08
865 Marscoin Marscoin MARS 5.22 0.0000018 147,610,979.31 560,461.93
1.66
-3.98
-45.63
866 Dalecoin Dalecoin DALC 321.2 0.0001108 147,499,685.71 696,204.71
3.52
-1.62
-43.41
867 Catcoin Catcoin CAT 23.2 0.000008 145,569,753.49 487,250.97
1.31
16.27
-29.14
868 Sativacoin Sativacoin STV 20.34 0.00000701 144,159,107.10 665,469.97
-3.48
22.97
-27.19
869 SixEleven SixEleven 611 330.76 0.0001141 144,019,737.16 2,582,871.54
8.38
46.88
-38.39
870 SecureCoin SecureCoin SRC 17.06 0.00000588 143,008,483.03 2,138,182.78
1.31
-6.13
-9.69
871 CoExistCoin CoExistCoin COXST 5.24 0.00000181 142,056,922.74 267,304.46
147.91
224.6
138.72
872 Kayicoin Kayicoin KAYI 0.4853 0.00000017 137,987,371.05 3,010,618.37
-13.3
-13.76
-41.07
873 QuazarCoin QuazarCoin QCN 20.3 0.000007 135,521,964.85 941,662.75
20.93
71.25
1.89
874 VoteCoin VoteCoin VOT 8.12 0.0000028 133,768,584.76 321,514.57
-0.29
-27.98
-45.59
875 ParallelCoin ParallelCoin DUO 425.81 0.0001468 133,704,338.00 363,995.84
-1.86
-17.63
-43.13
876 SpaceCoin SpaceCoin SPACE 6.2 0.00000214 132,266,879.97 1,542,208.07
1.55
-1.71
-45.68
877 Swing Swing SWING 44.99 0.00001552 130,931,609.70 675,744.39
1.42
-15.94
-52.87
878 Jin Coin Jin Coin JIN 13.11 0.00000452 130,557,511.43 1,602,276.27
-7.25
-37.32
-5.43
879 Evil Coin Evil Coin EVIL 6.1 0.0000021 128,248,928.03 1,318,859.52
-6.81
-32.53
-51.95
880 Mincoin Mincoin MNC 30.76 0.00001061 127,483,784.53 194,331.02
-25.11
-40.74
-57.86
881 Zurcoin Zurcoin ZUR 1.42 0.00000049 124,550,186.38 518,200.71
-0.67
-12.06
-23.4
882 BERNcash BERNcash BERN 1.73 0.0000006 122,938,199.75 2,294,879.11
1.57
-22.49
-56.03
883 AquariusCoin AquariusCoin ARCO 78.57 0.00002709 121,892,798.72 572,863.58
-2.52
4.58
-45.49
884 RonPaulCoin RonPaulCoin RPC 131.93 0.00004549 119,202,781.80 408,831.98
1.28
6.36
8.42
885 Allion Allion ALL 19.08 0.00000658 118,302,568.34 3,582,262.78
12.22
71.39
37.56
886 SatoshiMadness SatoshiMadness MAD 0.058 0.00000002 116,035,467.10 88,541.39
18.06
26.54
-35.53
887 ETHGAS ETHGAS EGAS 11.42 0.00000394 115,959,585.10 981,141.62
-24.93
-11.1
-55.32
888 BTCtalkcoin BTCtalkcoin TALK 1.77 0.00000061 115,494,681.37 95,062.95
1.31
1.15
9.46
889 Money Money $$$ 2.49 0.00000086 114,438,150.98 2,199,518.20
11.93
21.35
-15.29
890 Firecoin Firecoin FIRE 1159.96 0.0004 114,153,340.54 23,729.79
1.31
5.79
47.64
891 Honey Honey HONEY 290.12 0.0001001 113,887,753.54 776,773.69
1.92
9.94
-44.44
892 Trident Group Trident Group TRDT 151.24 0.00005215 112,689,576.75 518,941.83
0.99
-11.01
-66.96
893 GlobalBoost-Y GlobalBoost-Y BSTY 8.31 0.00000287 112,363,790.03 1,733,210.66
0.63
-15.92
-43.79
894 PayCon PayCon CON 4.83 0.00000167 111,285,759.74 1,759,124.36
9.02
-29.93
-23.89
895 Motocoin Motocoin MOTO 5.98 0.00000206 110,301,823.13 2,712,427.41
-13.47
-14.08
-44.64
896 GlobalToken GlobalToken GLT 3.9 0.00000135 109,145,887.32 1,069,453.09
16.88
27.66
-42.6
897 Cannation Cannation CNNC 44.02 0.00001518 109,028,776.10 2,711,086.82
1.94
-22.98
-41.55
898 Marijuanacoin Marijuanacoin MAR 66.64 0.00002298 108,728,789.26 1,345,210.81
-3.08
-18.76
-37.12
899 ICOBID ICOBID ICOB 1.01 0.00000035 108,649,871.98 961,480.59
-0.64
22.87
-35.79
900 EagleCoin EagleCoin EAGLE 51.53 0.00001777 107,877,646.15 2,065,793.88
1.4
41.99
-35.96
901 Cashcoin Cashcoin CASH 2.26 0.00000078 107,838,693.39 80,070.69
1.31
17.02
138.68
902 Virtacoinplus Virtacoinplus XVP 9.74 0.00000336 106,478,635.00 1,330,279.76
1.41
9.71
-13.89
903 VirtualCoin VirtualCoin VC 10.56 0.00000364 106,234,547.90 1,610,400.70
-3.62
-8.5
18.46
904 SongCoin SongCoin SONG 3.23 0.00000112 105,325,734.47 16,199,087.14
-2.96
-48.52
-11.08
905 CacheCoin CacheCoin CACH 24.89 0.00000858 104,408,068.15 1,205,570.23
-5.58
-10.93
-4.73
906 Freicoin Freicoin FRC 3.48 0.0000012 104,103,781.32 645,927.82
0.89
22.85
12.67
907 Evotion Evotion EVO 31.89 0.000011 102,299,813.23 3,670,336.49
-20.26
-9.6
-12.06
908 Eryllium Eryllium ERY 18.04 0.00000622 101,332,823.60 6,396,574.42
34
25.99
-32.88
909 Prime-XI Prime-XI PXI 5.43 0.00000187 100,642,044.46 1,084,470.14
-10.98
-34.84
-71.95
910 Mao Zedong Mao Zedong MAO 15.95 0.0000055 99,458,538.19 183,099.47
0.89
-15.5
-18.59
911 Bitz Bitz BITZ 49.65 0.00001712 98,839,846.94 1,498,262.28
0.89
-54.11
-2.39
912 BriaCoin BriaCoin BRIA 149.23 0.00005146 97,554,911.73 25,956.96
0
-15.68
0
913 MustangCoin MustangCoin MST 153.89 0.00005307 97,006,031.93 3,556,665.25
9.42
7.28
1.24
914 CompuCoin CompuCoin CPN 4.93 0.0000017 96,698,203.94 531,657.12
9
6.66
-34.18
915 Joincoin Joincoin J 31.58 0.00001089 96,067,118.64 4,001.81
0.89
2.57
-33.78
916 Shadow Token Shadow Token SHDW 13.53 0.00000467 94,740,195.39 10,706.42
-2.37
-6.64
-46.09
917 Beatcoin Beatcoin XBTS 62.11 0.00002142 94,705,542.61 8,445,312.55
12.77
19.82
15.75
918 GlobalCoin GlobalCoin GLC 1.45 0.0000005 94,494,337.71 20,061.20
1.31
-35.2
-48.37
919 BumbaCoin BumbaCoin BUMBA 4.17 0.00000144 94,272,256.39 554,907.36
1.29
-2.95
-42.26
920 bitGold bitGold BITGOLD 374303.14 0.1291 93,719,582.48 12,682,411.70
-2.09
-9.96
9.41
921 GoldPieces GoldPieces GP 76.33 0.00002632 93,140,096.94 1,441,801.01
1.52
15.85
-0.91
922 Virta Unique Coin Virta Unique Coin VUC 1.48 0.00000051 91,014,895.04 16,323.41
1.66
4.31
-44.58
923 Gold Pressed Latinum Gold Pressed Latinum GPL 353.41 0.0001219 90,659,261.40 466,396.07
0.21
-13.08
-0.01
924 X-Coin X-Coin XCO 7.31 0.00000252 90,555,050.12 8,101,263.56
-5.8
-8.78
-54.22
925 GPU Coin GPU Coin GPU 2.17 0.00000075 87,879,197.83 531,462.36
14.68
12.15
-35.76
926 BitQuark BitQuark BTQ 9.31 0.00000321 87,014,648.91 34,698.06
1.31
-29.18
156.64
927 Network Token Network Token NTWK 7.31 0.00000252 85,357,386.01 896,459.84
-20.52
-45.65
-73.7
928 Bitgem Bitgem BTG 1412.45 0.0004871 84,548,736.83 926,023.46
2.77
-12.33
-43.66
929 Solarflarecoin Solarflarecoin SFC 5.92 0.00000204 83,335,636.58 671,801.06
19.49
24.81
-9.35
930 SproutsExtreme SproutsExtreme SPEX 0.029 0.00000001 83,128,225.78 15,755.38
1.31
2.37
-19.25
931 Impact Impact IMX 0.754 0.00000026 82,566,698.97 1,194,086.75
5.59
45.81
2.1
932 ARbit ARbit ARB 10.12 0.00000349 82,293,270.83 949,832.71
0.84
20.33
283.99
933 TEKcoin TEKcoin TEK 0.058 0.00000002 82,012,254.49 3,037,961.19
18.15
76.11
-44.69
934 Torcoin Torcoin TOR 256.58 0.00008848 81,125,699.78 66,961.57
1.66
49.39
-7.76
935 FuzzBalls FuzzBalls FUZZ 16.45 0.00000567 79,472,989.81 4,216,231.60
-11.11
-8.06
14.37
936 HempCoin HempCoin HMP 0.058 0.00000002 78,682,552.30 327,883.60
0.89
13.58
10.77
937 GBCGoldCoin GBCGoldCoin GBC 6.82 0.00000235 77,500,563.67 32,184.09
1.69
837.41
925.38
938 BipCoin BipCoin BIP 47.44 0.00001636 77,200,829.77 774,317.64
1.46
15.57
-24.06
939 Cthulhu Offerings Cthulhu Offerings OFF 29.06 0.00001002 76,207,028.50 1,160,688.55
1.31
8.71
75.32
940 SOILcoin SOILcoin SOIL 13.19 0.00000455 75,235,485.95 225,831.41
0.89
-27.63
-48.41
941 ReeCoin ReeCoin REE 0.02936 0.00000001 75,158,339.25 6,996,674.57
0.93
-0.29
-58.74
942 Digital Rupees Digital Rupees DRS 0.145 0.00000005 74,063,614.93 803,562.56
0.89
-17.22
-11.6
943 EcoCoin EcoCoin ECO 63.89 0.00002203 73,659,669.74 886,119.65
0.93
11.2
-27.2
944 Creatio Creatio XCRE 3.5 0.00000121 71,763,378.55 1,155,171.93
-9.69
-8.42
-24.18
945 300 Token 300 Token 300 237790.92 0.082 71,337,174.64 3,289,940.02
0.89
-23.83
87.2
946 LiteCoin Ultra LiteCoin Ultra LTCU 72.6 0.00002504 71,127,740.32 14,320,754.68
19.56
10.57
89.47
947 ZetaMicron ZetaMicron ZMC 0.116 0.00000004 69,637,164.89 1,377,822.37
35.08
9.88
-16.57
948 Theresa May Coin Theresa May Coin MAY 2.44 0.00000084 68,836,862.72 213,951.58
0.02
-12.09
-13.1
949 Sling Sling SLING 63.77 0.00002199 68,493,370.20 602.08
1.66
2.38
-21.73
950 Comet Comet CMT 77.82 0.00002684 67,927,290.48 1,382,215.93
3.91
9.33
-28.61
951 Bolenum Bolenum BLN 6.79 0.00000234 67,876,449.54 2,746,549.01
1.34
-7.92
-47.02
952 iDice iDice ICE 42.78 0.00001475 67,201,858.55 135,831.56
-4.33
-29.88
-23.91
953 WMCoin WMCoin WMC 5.8 0.000002 66,857,101.33 13,246.32
-0.18
1.06
-15.59
954 USDe USDe USDE 0.05871 0.00000002 66,596,573.13 227,744.40
-0.21
18.76
-18.02
955 Yacoin Yacoin YAC 0.551 0.00000019 66,350,462.50 10,937.76
1.31
25.51
-11.55
956 Neuro Neuro NRO 1.45 0.0000005 63,663,986.74 608,125.94
-0.68
-15.13
-66.17
957 Flaxscript Flaxscript FLAX 11.28 0.00000389 63,107,012.86 580,848.89
1.31
-0.8
-32.65
958 SACoin SACoin SAC 8.99 0.0000031 63,083,995.32 8.96
1.66
57.11
-34.09
959 SecretCoin SecretCoin SCRT 14.7 0.00000507 62,171,893.67 190,032.31
0.89
0
-55.18
960 Global Tour Coin Global Tour Coin GTC 2.03 0.0000007 60,669,177.12 512,931.97
-3.73
-3.23
-50.7
961 Rupaya Rupaya RUPX 9.75 0.00000336 60,026,709.51 533,665.46
-6.93
-20.87
-33.84
962 Bitcoin 21 Bitcoin 21 XBTC21 75.37 0.00002599 59,775,034.21 925,373.41
-2.88
21.27
23.85
963 Spots Spots SPT 2.66 0.00000092 59,633,893.69 1,148,815.55
1.34
-2.26
-17.44
964 ExchangeN ExchangeN EXN 11.62 0.00000401 59,250,689.59 2,037,750.42
9.18
34.57
23.47
965 Kronecoin Kronecoin KRONE 13.34 0.0000046 59,044,037.61 1,497,753.87
-33.5
-50.28
-57.55
966 NevaCoin NevaCoin NEVA 23.07 0.00000796 58,616,063.12 1,866,219.16
-6.16
-23.89
-53
967 Acoin Acoin ACOIN 46.67 0.00001609 56,940,335.61 729,721.79
0.89
-23.94
-52.71
968 Luna Coin Luna Coin LUNA 32 0.00001104 54,607,722.91 1,219,173.34
16.42
-14.42
-6.52
969 BenjiRolls BenjiRolls BENJI 2.63 0.00000091 53,415,363.74 593,450.36
-8.82
-33.66
-39.92
970 Master Swiscoin Master Swiscoin MSCN 1.17 0.0000004 52,604,438.10 6,658,999.67
13.73
11.92
37.73
971 Aerium Aerium AERM 34.13 0.00001177 51,931,111.81 6,470,761.72
1.39
20.92
-47.4
972 DIBCOIN DIBCOIN DIBC 10.35 0.00000357 51,751,018.53 3,285,791.80
-9.74
133.49
106.19
973 BOAT BOAT BOAT 2.7 0.00000093 50,021,667.74 654,386.14
6.57
5.86
-26.76
974 eREAL eREAL EREAL 0.7069 0.00000026 49,092,113.23 0.00
0
-1.67
-68.13
975 BnrtxCoin BnrtxCoin BNX 1.74 0.0000006 47,952,618.52 1,001,450.17
-1.47
-4.82
-45.68
976 Debitcoin Debitcoin DBTC 2.64 0.00000091 47,528,691.08 53,824.87
-7.43
-8.66
15.4
977 Franko Franko FRK 50.75 0.0000175 47,234,774.79 8,607.70
-27.63
-27.11
-42.62
978 LeaCoin LeaCoin LEA 0.145 0.00000005 47,085,540.19 65,188.20
1.66
2.38
-23.1
979 Slevin Slevin SLEVIN 0.667 0.00000023 46,688,171.45 364,284.19
0.89
15.29
5.74
980 Vault Coin Vault Coin VLTC 1.52 0.00000053 46,334,308.39 3,124,694.31
-17.42
134.59
21.06
981 AllSafe AllSafe ASAFE 5.75 0.00000198 46,196,961.97 1,249,083.49
1.01
-19.04
-30.67
982 TajCoin TajCoin TAJ 5.56 0.00000192 45,392,359.82 836,029.94
0.89
-24.06
-27.97
983 IslaCoin IslaCoin ISL 29.61 0.00001021 44,817,680.13 1,841.40
0.89
-34.43
-44.11
984 HealthyWormCoin HealthyWormCoin WORM 0.377 0.00000013 42,501,508.54 45,747.74
1.31
-8
-31.11
985 BoostCoin BoostCoin BOST 3.57 0.00000123 42,286,762.47 18,796.55
1.31
-6.03
-12.12
986 Californium Californium CF 17.37 0.00000599 42,002,457.91 8,384.58
1.31
3.89
-6.48
987 GuccioneCoin GuccioneCoin GCC 2.03 0.0000007 41,178,126.45 70,280.90
1.31
-30.59
-4.25
988 AntiBitcoin AntiBitcoin ANTI 2.35 0.00000081 41,024,085.98 100,112.89
1.31
1.02
-22.4
989 CybCSec CybCSec XCS 3.33 0.00000115 39,464,963.81 14,427,874.77
-5.64
0.86
37.81
990 Useless Ethereum Token Useless Ethereum Token UET 9.82 0.00000339 38,951,242.67 70,886.94
2.64
-10.8
-8.99
991 WARP WARP WARP 35.52 0.00001225 38,906,472.29 12,936.29
0.89
1.73
-12.42
992 Enigma Enigma XNG 75.43 0.00002601 37,763,689.36 641,023.32
-8.79
-59.48
-61.02
993 JavaScript Token JavaScript Token JS 4.49 0.00000155 35,854,245.28 165,116.20
2.64
100.77
19.26
994 Yellow Token Yellow Token YEL 2.92 0.00000101 34,575,127.69 27,873.23
-29.69
13.74
-86.29
995 Uro Uro URO 28.62 0.00000987 34,555,651.31 12,562.44
0.89
-35.82
5.32
996 AnarchistsPrime AnarchistsPrime ACP 7.78 0.00000268 34,209,629.39 590,769.20
0.28
-28.38
33.63
997 Ripto Bux Ripto Bux RBX 0.08836 0.00000003 33,685,537.71 887.45
1.06
9.76
-34.57
998 bitEUR bitEUR BITEUR 312.16 0.0001077 33,621,796.83 52,031,276.05
-3.04
-7.58
0.48
999 Printerium Printerium PRX 2.79 0.00000096 33,027,640.76 180,525.81
2.26
22.02
-14.29
1000 WomenCoin WomenCoin WOMEN 0.7409 0.00000026 32,761,800.82 1,162,610.90
2.13
-4.49
-32.81
1001 DAPPSTER DAPPSTER DLISK 0.319 0.00000011 31,898,769.53 172,834.66
1.31
-13.47
26.89
1002 Iconic Iconic ICON 53.36 0.0000184 31,635,458.99 854,228.97
1.31
-7.46
-20.12
1003 BillaryCoin BillaryCoin BLRY 3.48 0.0000012 31,292,978.23 6,525.67
1.66
-11.91
10.67
1004 Dreamcoin Dreamcoin DRM 12.7 0.00000438 31,178,396.41 79,123.17
0.89
4.38
-6.24
1005 Asiadigicoin Asiadigicoin ADCN 1.25 0.00000043 31,087,843.89 159,690.89
1.31
25.78
-6.71
1006 Crypto Crypto CTO 2.26 0.00000078 28,787,354.57 7,692.18
1.31
-42.18
-37.27
1007 PlayerCoin PlayerCoin PLACO 0.812 0.00000028 28,516,202.89 307,658.51
1.66
2.27
-28.49
1008 VectorAI VectorAI VEC2 1.65 0.00000057 27,764,718.14 26,780.02
-1.81
-39.38
-73.71
1009 SocialCoin SocialCoin SOCC 19.98 0.00000689 27,670,118.58 427,774.66
1.22
-4.6
0.4
1010 Skeincoin Skeincoin SKC 22.1 0.00000762 27,621,554.10 2,260,289.56
5.36
0.84
4.31
1011 PonziCoin PonziCoin PONZI 31.87 0.00001099 27,442,978.46 177,751.82
1.31
8.72
44.68
1012 Quebecoin Quebecoin QBC 1.83 0.00000063 27,401,243.36 237,464.88
1.31
31.63
-17.58
1013 BeaverCoin BeaverCoin BVC 8.79 0.00000303 27,372,661.14 19,098.72
1.31
-7.12
10.09
1014 Roofs Roofs ROOFS 0.203 0.00000007 26,388,977.47 113,549.57
1.31
19.43
-55.7
1015 Destiny Destiny DES 16.47 0.00000568 26,354,071.75 3,466.92
1.31
30.58
-2.37
1016 Dollar Online Dollar Online DOLLAR 34.57 0.00001192 26,055,602.55 664,405.09
9.74
25.81
-3.19
1017 Artex Coin Artex Coin ATX 1.36 0.00000047 25,466,252.34 157,054.49
1.6
-20.76
-21.92
1018 SwapToken SwapToken TOKEN 0.00164 0.0000000006 25,120,736.30 20,208,262.05
-2.88
-43.21
-61.49
1019 RSGPcoin RSGPcoin RSGP 14499.41 0.005 25,073,942.40 23,017.89
1.31
59.96
13.55
1020 PIECoin PIECoin PIE 2.2 0.00000076 24,345,222.25 20,122.19
2.66
-14.5
-58.94
1021 PRCoin PRCoin PRC 1.42 0.00000049 24,315,628.27 4,414,182.44
1.21
-1.59
-9.65
1022 VIP Tokens VIP Tokens VIP 0.29 0.0000001 24,199,528.81 19,796.73
1.31
-25.62
-44.08
1023 iBank iBank IBANK 5.28 0.00000182 23,888,918.49 141,721.78
4.65
22.58
32.09
1024 Metal Music Coin Metal Music Coin MTLMC3 0.29 0.0000001 23,117,704.42 61,496.54
1.31
-43.13
-84.81
1025 GeertCoin GeertCoin GEERT 4.52 0.00000156 23,005,146.12 682,561.12
-0.38
-10.09
-37.52
1026 Pulse Pulse PULSE 1.59 0.00000055 22,806,082.34 3,317.94
0.89
-36.74
-51.2
1027 VapersCoin VapersCoin VPRC 0.029 0.00000001 22,622,700.84 121,870.79
1.31
-32.98
-45.71
1028 G3N G3N G3N 2.87 0.00000099 21,709,334.49 9,619.28
0.89
68.91
-24.95
1029 PLNcoin PLNcoin PLNC 1.25 0.00000043 21,309,942.23 27,421.23
0.89
-18.48
-34.37
1030 Veros Veros VRS 0.04272 0.00000001 20,788,379.94 10,579,063.82
-2.32
30.81
-32.77
1031 CryptoWorldX Token CryptoWorldX Token CWXT 0.348 0.00000012 20,750,438.94 41,950.10
0.89
-17.18
-24.92
1032 BiosCrypto BiosCrypto BIOS 0.986 0.00000034 20,529,369.38 58,530.32
-0.77
-2.92
-27.76
1033 Litecred Litecred LTCR 0.6715 0.00000023 20,297,929.28 74,134.94
-2.39
-20.67
-8.52
1034 Shilling Shilling SH 3.68 0.00000127 20,093,553.76 70,832.81
-1.32
-6.61
28.63
1035 MindCoin MindCoin MND 1.25 0.00000043 19,786,231.66 38,245.03
0.89
-1.86
-23.36
1036 Zonecoin Zonecoin ZNE 7.31 0.00000252 18,868,312.39 131,641.87
81.68
13.93
4.15
1037 FlavorCoin FlavorCoin FLVR 0.899 0.00000031 18,786,612.77 20,151.48
1.31
-29.7
-24.33
1038 Jewels Jewels JWL 0.928 0.00000032 18,727,930.69 11,510.11
1.66
-46.35
-42.36
1039 Wild Beast Block Wild Beast Block WBB 101.09 0.00003486 18,390,255.79 90,780.17
2.98
-33.2
-56.07
1040 Speedcash Speedcash SCS 69.97 0.00002413 18,321,456.10 30,122.37
0.89
1.65
0.55
1041 Blackstar Blackstar BSTAR 0.029 0.00000001 18,292,368.00 96,084.32
1.31
-48.81
-51.8
1042 PosEx PosEx PEX 7.37 0.00000254 18,069,780.80 70,686.87
1.72
-11.04
33.09
1043 Bitvolt Bitvolt VOLT 1.19 0.00000041 17,968,098.92 3,848,988.01
0.89
-4.1
16.54
1044 Zayedcoin Zayedcoin ZYD 2.87 0.00000099 17,925,352.06 12,559.10
-1.82
-25.56
-26.28
1045 MiloCoin MiloCoin MILO 1.65 0.00000057 17,808,240.84 139,221.47
0.93
-37.07
-56.39
1046 Ride My Car Ride My Car RIDE 0.174 0.00000006 17,621,571.12 57,033.42
1.31
-23.22
-37.54
1047 GameBet Coin GameBet Coin GBT 0.812 0.00000028 17,264,672.78 18,113.51
1.31
-41.5
-34.73
1048 Credence Coin Credence Coin CRDNC 4.97 0.00000171 17,018,562.15 366,940.06
1.31
-13.8
-36.17
1049 Braincoin Braincoin BRAIN 1.68 0.00000058 16,978,091.75 79,139.61
0.89
7.96
-36.71
1050 TAGRcoin TAGRcoin TAGR 0.435 0.00000015 16,820,763.07 26,711.98
1.31
-18.83
6.73
1051 Project-X Project-X NANOX 205892149.87 71 16,114,048.71 21,701,442.76
1.31
-31.01
268.51
1052 BowsCoin BowsCoin BSC 2.9 0.000001 16,094,572.33 5,092.09
1.31
-30.56
-35.86
1053 Unrealcoin Unrealcoin URC 2.26 0.00000078 15,888,679.17 75,030.60
-2.43
3.71
-62.24
1054 EGO EGO EGO 0.261 0.00000009 15,659,515.52 71,773.50
1.31
3.14
-47.97
1055 Cabbage Cabbage CAB 1.48 0.00000051 15,528,998.48 174,616.37
1.31
0.14
58.24
1056 Coimatic 3.0 Coimatic 3.0 CTIC3 6.84 0.00000236 15,459,187.04 797,572.94
-11.64
7.32
-47.13
1057 JobsCoin JobsCoin JOBS 0.145 0.00000005 15,372,175.68 233,718.33
-1.62
-26.95
-12.4
1058 Coimatic 2.0 Coimatic 2.0 CTIC2 1.13 0.00000039 15,330,187.64 780,261.73
0.09
27.25
9.72
1059 Argus Argus ARGUS 13.23 0.00000456 15,187,023.60 1,546,712.94
-7.55
3.39
-41.71
1060 Xonecoin Xonecoin XOC 34.8 0.000012 14,615,379.20 4,163.29
0.89
-3.5
1.31
1061 BioBar BioBar BIOB 15.28 0.00000527 13,536,590.09 345,371.87
1.31
-7.39
57.31
1062 KingN Coin KingN Coin KNC 6702.13 0.002311 13,462,225.73 294,690.28
1.31
-68.66
-11.26
1063 Coupecoin Coupecoin COUPE 0.05899 0.00000002 12,875,657.86 13,298,118.25
-29.68
-8.5
-66.11
1064 Orlycoin Orlycoin ORLY 0.348 0.00000012 12,752,729.02 60,491.61
-1.06
-33.12
-25.46
1065 LetItRide LetItRide LIR 0.348 0.00000012 12,693,288.12 2,052,438.65
1.31
2.38
7.66
1066 Tychocoin Tychocoin TYCHO 2.41 0.00000083 12,093,061.50 3,479.29
0.89
-19.08
-75.98
1067 Steps Steps STEPS 0.638 0.00000022 11,882,362.47 251,968.46
1.31
-61.32
-51.99
1068 Corethum Corethum CRTM 4.51 0.00000156 11,282,135.85 134,588.36
1.82
50.82
-48.84
1069 CRTCoin CRTCoin CRT 139.19 0.000048 11,034,001.71 5,803.13
1.31
2.38
-19.25
1070 Elysium Elysium ELS 2.75 0.00000095 11,033,495.83 268,275.75
-6.63
5.71
-10.45
1071 High Voltage High Voltage HVCO 7.31 0.00000252 10,918,914.01 121,096.29
-1.43
-52.61
-18.3
1072 Save and Gain Save and Gain SANDG 3.42 0.00000118 10,487,398.36 57,746.96
2.33
18.96
36.78
1073 P7Coin P7Coin P7C 0.29 0.0000001 10,213,464.34 219,917.17
7.01
-6.93
65.2
1074 ImpulseCoin ImpulseCoin IMPS 0.493 0.00000017 9,980,506.60 14,649.05
-1.12
-12.98
-27.52
1075 OsmiumCoin OsmiumCoin OS76 10.73 0.0000037 9,592,496.64 2,812.59
1.31
1.69
-23.79
1076 LevoPlus LevoPlus LVPS 4.78 0.00000165 9,122,534.11 2,512,875.45
18.07
11.8
-39.44
1077 CryptoEscudo CryptoEscudo CESC 0.058 0.00000002 8,357,896.49 5,254.60
1.31
-48.81
-46.18
1078 Antilitecoin Antilitecoin ALTC 0.261 0.00000009 8,224,597.11 203,487.96
1.31
-34.19
-19.25
1079 CrevaCoin CrevaCoin CREVA 0.203 0.00000007 7,387,112.76 3,292,899.42
-17.28
-8.57
-43.9
1080 Rawcoin Rawcoin XRC 10.23 0.00000353 7,213,595.92 967,404.45
0.96
-13.26
-26.59
1081 SydPak SydPak SDP 43.5 0.000015 6,961,920.62 21,923.35
1.31
-2.19
2
1082 CaliphCoin CaliphCoin CALC 1.01 0.00000035 6,747,680.43 119,698,291.27
0.06
51.89
163.18
1083 Magnum Magnum MGM 1.59 0.00000055 6,424,423.11 139,652.48
1.31
0.54
-28.37
1084 Concoin Concoin CONX 7.8 0.00000269 5,805,731.87 333,144.75
0.89
24.6
1.78
1085 Ulatech Ulatech ULA 28.68 0.00000989 5,788,026.07 16,680,988.43
1.31
-15.61
32.78
1086 GeyserCoin GeyserCoin GSR 108.48 0.00003741 5,084,094.04 256,415.40
1.31
12.01
-11.96
1087 AgrolifeCoin AgrolifeCoin AGLC 0.609 0.00000021 4,966,729.88 32,420.84
1.31
-23.22
-50.74
1088 FuturXe FuturXe FXE 20.95 0.00000723 4,932,835.92 165,903.85
0.92
-21.29
-57.86
1089 NodeCoin NodeCoin NODC 2.87 0.00000099 4,818,507.04 112,