English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Forint prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (HUF) Prix (BTC) Capitalisation (HUF) Le volume 24h (HUF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1813247.79 1 31,207,557,560,450.05 1,287,857,707,744.90
-0.31
4.6
-2.49
2 Ethereum Ethereum ETH 80949.34 0.04472 8,203,334,774,012.39 530,172,399,713.55
0.19
7
-23.13
3 XRP XRP XRP 81.53 0.00004511 3,210,037,313,296.81 81,798,752,650.22
0.58
8.23
-18.07
4 Bitcoin Cash Bitcoin Cash BCH 146010.94 0.08067 2,525,109,508,906.86 111,631,309,181.62
-0.45
3.64
-16.83
5 EOS EOS EOS 1314.07 0.000726 1,190,870,402,732.80 180,239,478,016.44
-0.66
5.58
-22.56
6 Stellar Stellar XLM 62.68 0.00003468 1,176,582,590,160.50 24,533,829,365.59
-0.96
2.64
2.36
7 Litecoin Litecoin LTC 15915.05 0.008805 920,764,067,262.92 77,071,764,109.82
0.04
7.8
-14.98
8 Cardano Cardano ADA 27.4 0.00001514 710,433,989,685.14 23,674,197,957.30
-0.24
3.45
-18.47
9 Tether Tether USDT 285.64 0.000158 687,566,065,281.63 879,168,416,978.58
-0.31
-0.36
-0.2
10 Monero Monero XMR 24984.3 0.01382 406,412,278,192.34 7,209,317,594.96
-0.49
4.73
-14.04
11 TRON TRON TRX 5.61 0.0000031 368,679,671,811.98 30,300,198,022.17
-0.47
10.74
-22.62
12 IOTA IOTA MIOTA 131.58 0.00007269 365,727,976,455.88 11,540,557,126.49
-0.52
9.18
-30.8
13 Ethereum Classic Ethereum Classic ETC 3362.92 0.001861 349,070,585,924.62 73,463,479,018.87
-0.53
7.57
-27.26
14 Dash Dash DASH 42208.98 0.02335 348,589,358,577.51 35,983,019,356.60
-0.3
6.91
-19.63
15 NEO NEO NEO 4561.82 0.002524 296,518,468,595.62 19,239,253,459.70
-0.11
8
-31.01
16 NEM NEM XEM 30.76 0.00001702 276,811,368,838.22 3,871,117,358.77
0.23
4.47
-14.05
17 Binance Coin Binance Coin BNB 2832.07 0.001565 270,498,304,364.60 11,508,520,818.78
0.1
10.31
-20.3
18 Tezos Tezos XTZ 377.79 0.0002087 229,501,554,323.39 758,289,168.18
-0.58
10.42
-18.23
19 Zcash Zcash ZEC 39190.36 0.02165 179,494,549,089.47 30,288,356,375.39
-1.39
5
-19.5
20 OmiseGo OmiseGo OMG 1038.17 0.0005736 145,598,056,124.03 11,692,118,699.89
-0.67
8.18
-24.1
21 VeChain VeChain VEN 2.24 0.00000124 124,206,845,967.45 6,246,153,865.36
-0.64
12.77
-32.66
22 Qtum Qtum QTUM 1275.66 0.0007048 113,300,687,511.43 54,501,865,173.20
0.17
17.37
-20.75
23 0x 0x ZRX 198.19 0.0001095 106,518,958,867.74 4,704,877,652.25
0.01
3.85
-19.41
24 Bitcoin Gold Bitcoin Gold BTG 5512.61 0.003046 94,703,801,515.71 3,158,473,156.59
0.01
15.83
-14.45
25 Lisk Lisk LSK 829.12 0.0004587 90,437,402,430.53 1,782,194,246.54
-1.08
5
-17.79
26 Decred Decred DCR 10660.19 0.005898 88,389,351,674.92 567,817,400.05
0.32
9.24
-14.46
27 Bytecoin Bytecoin BCN 0.4653 0.00000026 85,564,984,078.11 442,629,953.13
-1.29
7.43
-23.7
28 Maker Maker MKR 119330.91 0.06602 79,740,226,097.83 131,283,232.88
1.13
9.46
-16.68
29 DigiByte DigiByte DGB 7.24 0.000004 77,157,696,801.44 1,017,879,374.90
1.14
13.95
-11.92
30 Dogecoin Dogecoin DOGE 0.6665 0.00000037 77,116,321,530.68 2,126,487,181.79
0.32
7.52
-7.17
31 BitShares BitShares BTS 28.17 0.00001559 74,673,502,855.71 3,414,014,744.39
-0.16
1.78
-25.87
32 Steem Steem STEEM 246 0.0001361 67,210,237,288.67 1,318,988,767.79
-0.27
2.7
-18.69
33 ICON ICON ICX 160.22 0.00008852 62,075,880,524.15 5,157,015,870.76
-0.67
10.61
-29.39
34 Zilliqa Zilliqa ZIL 8.15 0.0000045 61,685,814,223.21 3,464,506,971.36
-0.94
5.91
-35.87
35 Aeternity Aeternity AE 258.59 0.0001429 60,256,975,442.38 4,187,551,690.39
0.07
2.7
-36.94
36 MOAC MOAC MOAC 948.39 0.000524 59,239,584,424.50 69,755,289.85
-0.78
-2.46
-15.88
37 Basic Attention Token Basic Attention Token BAT 56.7 0.00003132 56,698,662,436.44 1,405,914,519.98
0.08
18.19
-19.48
38 Waves Waves WAVES 560.51 0.0003101 56,051,301,332.42 1,078,264,173.35
-0.13
5.71
15.5
39 Ontology Ontology ONT 355.87 0.0001966 53,840,119,020.30 5,644,492,790.35
0.06
7.42
-39.15
40 Augur Augur REP 4836.59 0.002672 53,202,512,067.07 3,960,264,287.00
-0.03
4.4
-32.05
41 Siacoin Siacoin SC 1.44 0.0000008 52,296,035,579.48 931,118,457.99
-1.6
7.99
-22.48
42 Verge Verge XVG 3.35 0.00000185 50,862,906,103.92 902,907,966.88
-0.28
13.22
-25.6
43 Bitcoin Diamond Bitcoin Diamond BCD 297.16 0.0001642 45,689,769,346.01 331,699,446.81
-0.43
0.39
-30.33
44 Bytom Bytom BTM 41.83 0.00002311 41,931,824,016.34 9,557,193,744.22
-0.36
3.29
-34.9
45 Nano Nano NANO 305.65 0.0001689 40,726,878,630.35 1,321,903,205.43
0.37
22.12
-19.46
46 Pundi X Pundi X PSX 0.4016 0.00000022 38,821,489,545.41 1,302,259,761.18
-2.65
8.11
-30.03
47 RChain RChain RHOC 104.25 0.0000576 37,684,860,078.03 96,947,989.58
0.28
5.45
-31.13
48 Golem Golem GNT 39.23 0.0000217 37,626,943,271.78 959,527,648.17
-0.81
8.17
-28.9
49 Stratis Stratis STRAT 374.39 0.0002071 37,054,706,331.59 577,108,333.87
-0.15
9.41
-24.92
50 Mithril Mithril MITH 97.28 0.00005375 36,652,441,198.32 8,969,506,413.59
-0.76
4.5
-15.37
51 Status Status SNT 10.09 0.00000558 35,032,015,967.95 1,644,051,885.07
-0.29
8.6
-26.86
52 KuCoin Shares KuCoin Shares KCS 381.73 0.0002109 34,635,020,259.31 101,098,387.46
-1
9.82
-34.93
53 Populous Populous PPT 925.84 0.0005115 34,259,914,094.95 1,713,486,708.85
-4.03
-6.45
-24.5
54 Metaverse ETP Metaverse ETP ETP 701.57 0.0003876 34,084,816,029.43 2,638,225,015.62
2.01
14.18
16.57
55 Hshare Hshare HSR 777.2 0.0004294 33,698,268,869.73 6,486,341,634.42
-0.6
5.36
-40.82
56 Komodo Komodo KMD 295.83 0.0001637 32,235,171,970.52 218,451,618.47
-2.33
4.26
-17.99
57 Ardor Ardor ARDR 32.12 0.00001777 32,086,066,399.33 720,247,197.13
0
14.73
-4.61
58 Dentacoin Dentacoin DCN 0.09431 0.00000005 30,671,293,896.06 57,897,488.13
-0.43
-6.67
3.51
59 MaidSafeCoin MaidSafeCoin MAID 65.81 0.00003641 29,781,649,276.69 511,222,171.23
-1.39
8.08
-25.72
60 Mixin Mixin XIN 63421.88 0.03504 28,021,181,085.37 17,995,082.13
0.25
8.72
-23.47
61 DigixDAO DigixDAO DGD 13956.68 0.007722 27,913,353,626.35 91,937,269.52
-0.52
5.89
-28.7
62 Huobi Token Huobi Token HT 547.4 0.0003024 27,370,269,692.22 9,513,392,300.25
-1.49
0.92
-24.14
63 Kin Kin KIN 0.03614 0.00000002 27,324,565,149.05 298,844,307.91
0.06
4.17
-23.65
64 IOST IOST IOST 3.24 0.00000179 27,251,689,635.04 3,312,005,638.83
-1.19
5.21
-36.7
65 MonaCoin MonaCoin MONA 439.31 0.000243 27,050,463,338.94 259,027,874.20
-1.61
1.17
-8.71
66 Cryptonex Cryptonex CNX 590.78 0.0003264 26,831,066,386.43 958,654,490.91
2.91
6.26
-5.05
67 ChainLink ChainLink LINK 76.56 0.0000423 26,795,873,831.04 828,091,811.65
-1.08
8.8
15.7
68 aelf aelf ELF 100.65 0.00005561 25,162,350,194.11 2,868,464,848.78
1.94
9.5
-29.06
69 Waltonchain Waltonchain WTC 603.73 0.0003336 24,236,192,519.82 1,319,968,763.96
-1.92
-0.52
-30.74
70 GXChain GXChain GXS 403.29 0.0002228 24,197,607,986.64 348,035,883.12
-0.08
8.53
-31.62
71 ZenCash ZenCash ZEN 5367.03 0.002965 24,155,138,252.96 219,304,900.10
-0.34
7.43
-9.99
72 FunFair FunFair FUN 4.64 0.00000257 23,273,952,717.53 378,069,684.26
2.34
15.99
-14.6
73 Bancor Bancor BNT 433.53 0.0002395 22,547,384,217.12 1,229,228,213.38
-0.02
7.68
-17.43
74 Holo Holo HOT 0.1661 0.00000009 22,129,031,336.12 984,706,981.94
-1.72
4.14
-12.66
75 ZCoin ZCoin XZC 4012.71 0.00222 21,741,480,299.59 414,267,428.35
-0.46
17.94
8.12
76 Aion Aion AION 109.05 0.00006025 21,657,393,541.72 421,838,221.37
-0.17
5.21
-25.29
77 Aurora Aurora AOA 6.25 0.00000345 21,598,498,577.09 371,848,978.51
-1.31
-9.84
-51.49
78 Wanchain Wanchain WAN 199.23 0.0001101 21,148,433,132.74 920,344,930.85
-1.3
7.69
-36.75
79 MCO MCO MCO 1331.3 0.0007355 21,026,379,656.01 2,619,750,268.45
-0.15
1.99
-17.58
80 Emercoin Emercoin EMC 494.05 0.0002733 20,808,548,385.58 410,591,573.75
-0.91
5.87
-17.95
81 Decentraland Decentraland MANA 19.81 0.00001095 20,804,368,280.18 1,403,279,699.73
-0.02
4.8
-18.59
82 Bitcoin Private Bitcoin Private BTCP 972.64 0.0005374 19,955,184,212.03 74,663,254.63
-1.82
18.75
-24.97
83 WAX WAX WAX 21.09 0.00001165 19,628,327,288.57 219,794,881.36
0.3
15.47
-23.64
84 Power Ledger Power Ledger POWR 50.88 0.00002811 19,423,182,357.98 1,481,536,663.73
-1.06
11.43
-13.21
85 TenX TenX PAY 176.65 0.0000976 19,300,261,026.45 2,987,626,190.43
0.38
15.61
-2.45
86 Nxt Nxt NXT 19.08 0.00001056 19,060,204,157.33 742,514,302.94
-0.54
3.07
-5.79
87 Dropil Dropil DROP 0.9024 0.0000005 18,810,736,907.38 88,099,795.26
-0.06
16.43
-24.26
88 ReddCoin ReddCoin RDD 0.6241 0.00000035 17,979,278,280.69 439,523,089.97
-1.79
7.81
-20.24
89 Ark Ark ARK 169.66 0.00009387 17,732,556,332.39 240,441,508.20
-2.33
11.49
-27.43
90 PIVX PIVX PIVX 303.49 0.0001679 17,232,307,048.18 193,536,039.80
0.5
12.54
-17.64
91 TrueUSD TrueUSD TUSD 286.78 0.0001584 16,862,548,321.08 3,903,786,300.49
-0.33
-0.2
0.01
92 Loopring Loopring LRC 27.75 0.00001533 15,872,893,794.18 621,411,413.82
-2.15
2.58
-28.93
93 Kyber Network Kyber Network KNC 117.25 0.00006478 15,727,439,099.84 1,352,176,866.86
-0.44
7.83
-28.78
94 Nuls Nuls NULS 392.92 0.0002171 15,716,993,694.28 810,787,835.42
-1.63
4.86
-13.07
95 Nebulas Nebulas NAS 339.47 0.0001876 15,445,696,338.25 3,897,745,833.36
1.11
10.97
-37.68
96 Centrality Centrality CENNZ 18.98 0.00001049 15,015,178,916.18 100,890,031.09
0.05
7.42
-16.79
97 Electroneum Electroneum ETN 1.95 0.00000108 14,908,986,007.54 148,942,776.78
-0.53
1.63
-9.1
98 QASH QASH QASH 42.55 0.00002351 14,893,450,349.20 118,263,747.95
-1.2
4.01
-13.84
99 CyberMiles CyberMiles CMT 21.41 0.00001183 14,875,135,669.47 2,405,685,803.52
-0.26
6.67
-22.32
100 PRIZM PRIZM PZM 260.82 0.0001441 14,471,548,893.63 9,599,674.53
9.06
17.52
14.62
101 SysCoin SysCoin SYS 26.28 0.00001454 14,151,133,298.85 99,668,931.14
-0.25
14.21
-21.9
102 Bibox Token Bibox Token BIX 137.2 0.0000758 14,041,073,764.13 13,672,379,542.68
2.31
3.21
-22.92
103 Elastos Elastos ELA 1884.29 0.001041 13,949,755,263.89 563,510,568.78
1.38
8.83
-29.29
104 SmartCash SmartCash SMART 12.67 0.000007 13,353,858,778.55 302,283,378.68
-1.44
6.88
-22.86
105 Enigma Enigma ENG 177.93 0.0000983 13,315,241,097.15 579,123,133.05
-0.62
8.11
-26.97
106 Dai Dai DAI 286.35 0.0001582 13,248,059,362.19 1,121,343,422.35
-0.56
-0.35
0.59
107 Polymath Polymath POLY 46.72 0.00002581 12,913,634,356.19 467,611,425.49
-0.68
1.7
-35.07
108 Tokenpay Tokenpay TPAY 825.73 0.0004562 12,806,464,432.21 54,074,117.17
-1.2
2.43
1.69
109 ZClassic ZClassic ZCL 2749.03 0.001521 12,708,920,066.76 419,573,393.61
1.06
15.3
-27.98
110 ODEM ODEM ODE 70.3 0.00003884 12,584,141,291.62 28,949,905.85
-5.62
17.91
-48.61
111 Groestlcoin Groestlcoin GRS 177.98 0.00009847 12,578,207,187.93 8,451,684,399.89
-0.18
74.66
27.96
112 Nexus Nexus NXS 215 0.000119 12,566,191,813.88 227,411,562.29
0.39
-6.44
-22.12
113 Dignity Dignity DIG 23.91 0.00001321 12,504,591,268.32 120,070,105.97
-0.44
0.11
-4.89
114 Theta Token Theta Token THETA 18.83 0.0000104 12,501,848,538.51 536,713,656.89
-0.65
4.68
-38.29
115 Substratum Substratum SUB 32.48 0.00001794 12,438,611,442.25 98,242,957.81
-2.23
15.21
-18.98
116 Iconomi Iconomi ICN 121.44 0.0000671 12,014,420,758.87 122,541,200.96
-1.88
-2.97
-26.58
117 Gas Gas GAS 1161.55 0.0006417 11,764,621,455.16 720,596,784.55
-1.29
2.94
-41.4
118 Factom Factom FCT 1338.06 0.0007403 11,701,478,945.64 82,202,488.37
-1.14
10.2
-26.67
119 Loom Network Loom Network LOOM 19.83 0.00001096 11,679,868,017.91 278,618,504.43
-0.16
4.57
-38.52
120 Gifto Gifto GTO 21.08 0.00001165 11,074,670,883.78 13,170,684,916.46
-1.21
10.52
-27.88
121 Storj Storj STORJ 80.73 0.0000446 10,962,706,183.45 466,709,869.13
-1.34
6.69
-34.34
122 Ignis Ignis IGNIS 14.18 0.00000784 10,796,593,858.59 461,718,882.68
0.01
11.01
0.02
123 Civic Civic CVC 31.07 0.00001716 10,646,057,484.30 1,042,894,171.07
-0.41
5.94
-23.39
124 Veritaseum Veritaseum VERI 5194.68 0.002874 10,579,731,030.68 411,616,409.12
-0.66
-3.83
-32.12
125 Byteball Bytes Byteball Bytes GBYTE 15146.17 0.00838 10,039,044,627.61 27,567,221.60
0.12
19.2
-37.36
126 CyberVein CyberVein CVT 9.53 0.00000527 10,021,718,107.88 78,788,249.84
-1.57
13.34
-26.52
127 WaykiChain WaykiChain WIC 55.87 0.00003087 9,798,739,432.57 459,072,685.83
-1.96
-4.32
-31.06
128 Gnosis Gnosis GNO 8847.98 0.004888 9,773,393,042.86 46,260,974.82
-0.27
4.1
-23.07
129 Dragonchain Dragonchain DRGN 40.87 0.00002258 9,744,953,295.15 245,239,429.69
1.67
10.1
-24.25
130 Matrix AI Network Matrix AI Network MAN 61.37 0.0000339 9,205,197,614.20 966,278,507.60
-0.24
15.5
-32.73
131 Santiment Network Token Santiment Network Token SAN 145.57 0.00008043 9,121,754,389.10 287,172,180.58
-0.31
2.5
-25.64
132 Tokenomy Tokenomy TEN 45.43 0.0000251 9,086,279,216.52 138,539,070.42
-0.7
3.83
-13.57
133 Crypterium Crypterium CRPT 114.03 0.000063 9,038,020,831.27 351,721,797.31
6.03
0.82
-22.46
134 Nexo Nexo NEXO 16.03 0.00000886 8,975,757,892.75 371,502,648.91
0.23
8.86
-3.67
135 Storm Storm STORM 1.99 0.0000011 8,970,560,194.01 695,332,502.94
-0.41
6.77
-32.34
136 Ravencoin Ravencoin RVN 5.42 0.00000299 8,950,104,024.68 608,754,182.93
-0.64
11.88
-6.2
137 Noah Coin Noah Coin NOAH 0.2732 0.00000015 8,930,642,016.32 105,722,895.92
-0.24
7.75
2.11
138 Cube Cube AUTO 1.31 0.00000072 8,863,512,861.31 55,179,241.58
-0.19
2.6
-14.34
139 Namecoin Namecoin NMC 598.22 0.000331 8,815,618,249.25 76,115,985.52
1.47
-14.02
10.89
140 Cortex Cortex CTXC 58.79 0.00003248 8,806,093,278.43 1,152,673,254.98
-0.36
2.2
-40.3
141 Dent Dent DENT 0.5093 0.00000028 8,781,062,082.61 248,425,741.99
-0.11
17.45
-8.8
142 Vertcoin Vertcoin VTC 190.94 0.0001056 8,695,041,583.06 175,121,654.12
-1.39
3.73
-16.29
143 High Performance Blockchain High Performance Blockchain HPB 233 0.0001287 8,691,457,574.18 985,677,181.02
-1.25
-8.12
-39.33
144 Enjin Coin Enjin Coin ENJ 11.31 0.00000625 8,603,192,425.48 284,010,716.18
-0.15
18.01
-12.48
145 Particl Particl PART 1060.19 0.0005857 8,555,187,795.60 48,303,774.89
0.42
8.96
-15.42
146 SALT SALT SALT 123.27 0.00006811 8,487,192,214.58 427,405,640.33
-0.17
2.08
-30.14
147 Unobtanium Unobtanium UNO 41689.76 0.02307 8,299,696,998.91 23,140,634.81
-0.3
2.52
-5.54
148 Aragon Aragon ANT 292.99 0.0001619 8,275,372,488.95 34,120,848.85
-0.21
8.47
-23.82
149 Peercoin Peercoin PPC 331.71 0.0001835 8,262,798,453.01 176,883,698.50
-0.28
10.89
-30.26
150 Blocknet Blocknet BLOCK 1538.63 0.0008513 8,133,129,457.49 9,095,516.36
-0.33
10.15
-10.33
151 Safe Exchange Coin Safe Exchange Coin SAFEX 5.22 0.00000289 8,060,826,607.62 9,178,596.94
1.03
-5.15
-17.93
152 Skycoin Skycoin SKY 800.92 0.0004425 8,009,199,676.95 276,479,007.22
-0.6
31.94
-16.25
153 Ethos Ethos BQX 101.67 0.00005617 7,957,629,612.63 1,135,226,014.51
-0.2
7.54
-36.06
154 DAEX DAEX DAX 20.82 0.0000115 7,710,515,886.61 1,587,198,974.58
-0.19
3.02
-0.62
155 Fusion Fusion FSN 258.47 0.0001428 7,672,378,282.94 1,430,851,661.48
-1.46
6.16
-37.98
156 Bread Bread BRD 84.77 0.00004683 7,522,087,376.97 133,056,436.12
-0.07
7.07
-20.79
157 CRYPTO20 CRYPTO20 C20 183.72 0.0001015 7,409,797,195.36 21,784,965.01
-0.24
6.36
-20.88
158 FuzeX FuzeX FXT 9.97 0.00000551 7,398,786,555.42 28,538,157.66
-0.61
2.74
-12.69
159 Time New Bank Time New Bank TNB 3.08 0.0000017 7,270,063,427.33 349,781,353.22
-0.78
9.64
-32.17
160 iExec RLC iExec RLC RLC 90.24 0.00004986 7,225,767,969.46 66,202,132.52
-0.58
5.73
-16.49
161 BnkToTheFuture BnkToTheFuture BFT 11.27 0.00000623 7,099,053,738.08 205,298,715.48
-0.91
-0.81
-31.7
162 LoyalCoin LoyalCoin LYL 1.43 0.00000079 7,057,124,091.84 109,379,363.35
-0.23
24.76
-29.85
163 Edgeless Edgeless EDG 72.2 0.00003989 6,905,225,782.75 133,493,665.27
-0.68
-0.24
-10.88
164 Credits Credits CS 49.58 0.00002739 6,889,679,265.52 370,969,553.89
-0.14
17.98
-12.99
165 Request Network Request Network REQ 9.32 0.00000515 6,755,901,033.21 108,024,617.23
0.01
5.85
-26.89
166 BOScoin BOScoin BOS 14.88 0.00000822 6,642,292,923.92 11,341,021.73
0.36
13.7
-12.22
167 Dynamic Trading Rights Dynamic Trading Rights DTR 5.45 0.00000301 6,635,905,318.24 1,243,034.05
-3.29
3.52
-18.71
168 Bitcoin Interest Bitcoin Interest BCI 356.22 0.0001968 6,528,487,925.61 2,458,033.23
-0.02
8.28
-13.49
169 KickCoin KickCoin KICK 12.53 0.00000692 6,526,096,681.29 347,122,355.86
0.07
2.43
-42.04
170 SingularityNET SingularityNET AGI 12.05 0.00000665 6,500,570,548.19 139,745,970.64
-1.05
1.89
-33.51
171 Cindicator Cindicator CND 4.46 0.00000247 6,453,020,277.60 72,512,986.22
0.12
6.51
-26.59
172 Nucleus Vision Nucleus Vision NCASH 1.45 0.0000008 6,438,411,912.27 268,957,293.36
-2.94
5.24
-32.8
173 U.CASH U.CASH UCASH 0.7809 0.00000043 6,372,276,632.46 11,607,474.24
-0.26
2.92
-20.23
174 Neblio Neblio NEBL 472.58 0.0002611 6,346,001,235.19 77,517,743.64
0.49
8.85
-25.51
175 Primecoin Primecoin XPM 257.76 0.0001426 6,339,289,577.04 72,914,699.55
2.07
6.84
-11.01
176 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.01 0.00000111 6,337,751,327.97 1,305,124,653.63
3.81
-7.83
-3.9
177 Asch Asch XAS 67.45 0.00003727 6,296,882,996.43 413,087,251.21
-1.1
8.42
-23.57
178 BridgeCoin BridgeCoin BCO 233.19 0.0001288 6,296,063,149.40 1,124,264.11
4.06
3.65
-10.91
179 Nexty Nexty NTY 0.04296 0.00000002 6,282,780,713.05 37,742,074.44
-1.27
-16.4
-47.08
180 Ubiq Ubiq UBQ 147.94 0.00008185 6,224,975,067.66 67,638,629.83
-1.97
11.11
-33.57
181 TaTaTu TaTaTu TTU 63.45 0.00003505 6,137,315,445.56 87,120,680.09
2.27
7.56
-1.97
182 Aston Aston ATX 7.41 0.00000409 6,104,578,430.62 24,224,041.48
-0.7
6.9
0.37
183 bitCNY bitCNY BITCNY 45 0.0000249 6,046,848,797.54 2,347,135,491.94
-0.02
0.41
4.83
184 SmartMesh SmartMesh SMT 4.26 0.00000235 6,020,551,396.71 127,891,215.06
0.14
6.12
-33.49
185 NANJCOIN NANJCOIN NANJ 0.3063 0.00000017 5,930,779,718.35 7,931,086.84
-9.35
70.81
12.83
186 Tao Tao XTO 179.12 0.0000991 5,929,053,724.60 3,387,839.79
-0.31
-15.76
-6.8
187 MinexCoin MinexCoin MNX 1434.68 0.0007926 5,810,176,476.44 14,409,113.57
-0.72
8.81
-22.63
188 Scry.info Scry.info DDD 13.18 0.00000728 5,798,978,377.57 71,461,177.59
-2.72
6.1
-44.17
189 Po.et Po.et POE 2.48 0.00000137 5,792,163,845.62 183,032,406.80
-1.83
11.66
-28.33
190 WhiteCoin WhiteCoin XWC 23.19 0.00001283 5,785,819,961.30 19,138,683.39
-1.09
-5.07
-15.93
191 Bluzelle Bluzelle BLZ 30.93 0.00001714 5,759,495,984.73 381,292,247.27
-0.21
2.96
-43.79
192 Revain Revain R 30.81 0.00001707 5,744,135,497.62 1,120,883,372.45
-0.45
8.5
-25.05
193 Game.com Game.com GTC 7.45 0.00000413 5,675,535,247.26 1,128,738,219.66
-3.08
11.83
-56.94
194 SONM SONM SNM 15.68 0.00000869 5,638,124,618.44 89,255,853.10
-0.64
8.21
-26.39
195 THEKEY THEKEY TKY 1.11 0.00000062 5,623,813,158.33 56,358,910.72
-0.39
8.13
-28.76
196 Quantstamp Quantstamp QSP 9.08 0.00000503 5,607,765,131.32 85,949,369.33
-1.85
5.65
-25.72
197 DeepBrain Chain DeepBrain Chain DBC 3.74 0.00000207 5,606,043,709.74 62,959,430.44
-1.91
7.72
-29.08
198 Telcoin Telcoin TEL 0.1746 0.0000001 5,593,955,752.50 28,694,521.80
-0.64
18.41
-9.06
199 Genaro Network Genaro Network GNX 17.34 0.00000961 5,540,052,739.01 289,245,506.17
0.46
5.39
-29.76
200 BitcoinDark BitcoinDark BTCD 4293.72 0.002378 5,534,016,333.05 5,393,112.31
-0.19
0.27
-26.11
201 Litecoin Cash Litecoin Cash LCC 9.48 0.00000525 5,518,787,010.03 30,857,292.05
-2.52
-1.48
-22.31
202 Streamr DATAcoin Streamr DATAcoin DATA 8.08 0.00000448 5,473,881,739.13 87,670,570.78
0.31
1.99
-30.06
203 Modum Modum MOD 255.94 0.0001418 5,442,929,870.38 158,146,949.87
0.09
-2.24
12.41
204 ION ION ION 247.47 0.0001371 5,383,339,650.32 19,105,969.47
-0.24
-0.45
-4.79
205 Eidoo Eidoo EDO 183.91 0.0001019 5,381,424,768.85 101,494,160.29
0.2
0.85
-7.8
206 Bitcore Bitcore BTX 342.93 0.00019 5,374,467,070.85 77,863,894.76
0.02
2.68
-13.35
207 DigitalNote DigitalNote XDN 0.7762 0.00000043 5,361,412,957.18 334,664,494.18
-2.75
-0.36
-30.35
208 Achain Achain ACT 8.72 0.00000483 5,331,972,476.00 865,130,653.97
-1.07
-1.72
-38.27
209 Viacoin Viacoin VIA 227.37 0.0001259 5,247,544,520.02 45,501,781.57
-0.45
4.25
-15.24
210 All Sports All Sports SOC 3.53 0.00000196 5,175,336,542.66 297,037,065.26
-1.09
6.36
-41.58
211 APIS APIS APIS 1.17 0.00000065 5,174,057,192.66 2,660,346,101.07
-0.63
2.93
22.84
212 MediShares MediShares MDS 5.01 0.00000278 5,169,925,095.03 107,234,381.03
1.02
0
-40.37
213 United Traders Token United Traders Token UTT 137.49 0.00007618 5,133,874,686.46 422,759.73
-1.26
-2.4
-12.42
214 BitBay BitBay BAY 5.06 0.0000028 5,117,592,907.31 12,427,307.99
-2.63
3.28
-20.67
215 Paypex Paypex PAYX 74.73 0.00004141 5,113,880,877.71 12,329,128.51
-10.81
-31.24
-78.13
216 BLOCKv BLOCKv VEE 2.59 0.00000143 5,093,157,522.26 14,553,320.45
-1.42
7.99
-29.49
217 LEOcoin LEOcoin LEO 49.77 0.00002757 5,063,321,262.71 1,355,631.52
-1.76
0.57
-14.94
218 Global Currency Reserve Global Currency Reserve GCR 48.15 0.00002668 5,030,287,628.31 45,682,072.34
14.93
58.16
125.96
219 Pillar Pillar PLR 19.15 0.00001061 4,967,610,622.74 5,954,008.73
0.4
8.53
-22.89
220 Rock Rock RKT 11.77 0.00000652 4,957,084,061.18 5,293,437.51
-1.34
7.99
-25.89
221 Wagerr Wagerr WGR 26.97 0.00001495 4,935,980,072.67 4,121,676.19
-0.62
14.76
10.91
222 Ambrosus Ambrosus AMB 33.86 0.00001876 4,895,563,528.57 50,606,224.55
0.76
6.76
-22.21
223 True Chain True Chain TRUE 103.51 0.00005791 4,807,973,917.82 6,686,332,444.75
-0.75
-10.58
-34.49
224 Quantum Resistant Ledger Quantum Resistant Ledger QRL 92.33 0.00005116 4,800,997,073.87 23,538,196.22
-0.28
2.85
-10.28
225 Gulden Gulden NLG 11.56 0.0000064 4,764,737,488.56 50,104,705.35
0.04
-2.52
-18.82
226 TrueChain TrueChain TRUE 102.21 0.00005663 4,747,650,721.94 6,129,969,230.21
-1.06
10.43
-24.06
227 Bottos Bottos BTO 9.27 0.00000514 4,728,083,267.93 105,147,125.34
-4.15
8.89
-45.97
228 Burst Burst BURST 2.39 0.00000132 4,714,503,926.36 20,772,037.63
-1.48
9.14
-10.09
229 SIRIN LABS Token SIRIN LABS Token SRN 20.53 0.00001138 4,706,983,851.60 248,288,385.91
0.26
0.54
-25.97
230 Einsteinium Einsteinium EMC2 21.54 0.00001193 4,683,701,510.38 231,718,392.83
-3.57
9.7
-24.03
231 DEW DEW DEW 45.25 0.00002507 4,671,777,293.94 5,794,145.93
-0.34
9.2
-45.97
232 Genesis Vision Genesis Vision GVT 1247.47 0.0006912 4,649,043,327.22 215,941,934.45
-1.84
20.8
-22.91
233 Nectar Nectar NEC 55.94 0.00003099 4,606,669,894.85 12,149,013.17
0.26
-14.11
-30.01
234 NAGA NAGA NGC 79.87 0.00004425 4,606,104,088.95 83,036,748.53
-0.39
5.48
-27.45
235 eosDAC eosDAC EOSDAC 6.96 0.00000386 4,597,352,957.71 34,497,072.74
-1.45
7.08
-22.7
236 Raiden Network Token Raiden Network Token RDN 90.17 0.00004996 4,523,983,077.93 79,951,889.63
-0.63
4.67
-42.31
237 QuarkChain QuarkChain QKC 6 0.00000333 4,491,410,089.55 807,249,016.13
-1.96
6.57
-51.77
238 SaluS SaluS SLS 4441.55 0.002461 4,489,835,834.65 4,469,405.52
-0.61
1.98
-20.87
239 Storiqa Storiqa STQ 0.5483 0.0000003 4,476,318,503.12 134,541,356.67
-1.2
4.71
-23.25
240 Ruff Ruff RUFF 4.81 0.00000267 4,473,195,426.02 390,785,935.82
-0.85
-2.87
-44.6
241 Paccoin Paccoin PAC 1.02 0.00000057 4,460,268,190.03 11,432,476.74
-0.51
4.09
1.2
242 SophiaTX SophiaTX SPHTX 23.02 0.00001276 4,448,457,134.77 20,099,257.49
0.74
16.8
-22.86
243 TokenClub TokenClub TCT 9.17 0.00000508 4,415,856,427.61 49,594,298.84
-1.17
0.59
4.59
244 Arcblock Arcblock ABT 46.67 0.00002586 4,358,616,302.36 351,918,794.88
-1.08
6.06
-33.98
245 Steem Dollars Steem Dollars SBD 277.62 0.0001538 4,358,030,207.46 159,357,181.97
-1.6
1.04
-8.19
246 Metal Metal MTL 170.99 0.00009475 4,315,903,386.44 283,343,195.79
-0.8
11.27
-30.1
247 Selfkey Selfkey KEY 1.74 0.00000096 4,213,692,265.37 2,849,302,625.71
-3.79
40.2
-22.29
248 Trade Token Trade Token TIO 46.04 0.00002551 4,139,730,003.96 21,608,363.04
0.04
6.07
-25.42
249 Odyssey Odyssey OCN 0.8697 0.00000048 4,131,203,194.76 1,236,140,827.80
-2.96
10.21
-34.71
250 Presearch Presearch PRE 26.52 0.00001469 4,110,502,128.64 15,143,081.05
-0.95
3.89
-0.92
251 Pura Pura PURA 23.54 0.00001304 4,105,444,738.34 8,529,379.98
-0.63
9.43
-21.5
252 Universa Universa UTNP 2.22 0.00000123 4,098,090,976.21 744,210.66
-0.19
6
-9.86
253 Soarcoin Soarcoin SOAR 3.79 0.0000021 4,078,365,782.38 3,972,308.35
-0.62
-0.61
-12.28
254 Zeepin Zeepin ZPT 8.1 0.00000449 4,049,018,173.38 46,929,786.30
-3.83
-4.05
-35.75
255 NavCoin NavCoin NAV 63.63 0.00003525 4,019,464,531.03 53,440,640.37
-1.56
13.98
-27.98
256 Scroll Scroll SCRL 33.04 0.00001831 4,008,945,113.47 19,732,639.11
-0.03
13.49
149.13
257 Jibrel Network Jibrel Network JNT 24.91 0.0000138 3,985,589,331.79 252,352,822.49
-0.69
6.48
-29.18
258 POA Network POA Network POA 18.16 0.00001006 3,973,363,923.73 143,190,489.66
-1.39
7.1
-35.15
259 ETHLend ETHLend LEND 3.6 0.000002 3,964,804,537.83 66,704,357.96
-1.43
6.95
-25.53
260 Docademic Docademic MTC 17.78 0.00000985 3,922,273,937.14 8,126,666.80
-0.8
-0.33
-26.35
261 CasinoCoin CasinoCoin CSC 0.1089 0.00000006 3,917,939,521.05 2,107,186.90
7.97
-9.5
-21.09
262 Distributed Credit Chain Distributed Credit Chain DCC 3.98 0.0000022 3,912,303,465.62 267,593,756.27
0.38
8.68
-23.64
263 GameCredits GameCredits GAME 60.62 0.00003359 3,901,491,429.26 67,234,531.19
0.06
5.09
12.19
264 EDUCare EDUCare EKT 8.47 0.00000469 3,809,858,592.41 196,290,494.79
-0.59
16.46
-31.37
265 Republic Protocol Republic Protocol REN 6.66 0.00000369 3,807,561,077.55 126,711,911.40
-0.61
8.32
-23.9
266 StakeNet StakeNet XSN 53.52 0.00002965 3,786,845,151.88 5,000,474.55
0.08
6.68
3.28
267 AdEx AdEx ADX 51.1 0.00002831 3,752,067,806.57 334,892,773.57
-0.14
12.35
-28.45
268 Content Neutrality Network Content Neutrality Network CNN 0.2172 0.00000012 3,737,480,016.00 493,911,038.64
-0.38
3.64
-14.97
269 Seele Seele SEELE 8.16 0.00000452 3,689,906,313.04 177,433,070.84
-1.63
15.52
-29.27
270 SpankChain SpankChain SPANK 11.98 0.00000664 3,593,657,014.43 4,075,131.91
3.48
2.62
-19.37
271 SPINDLE SPINDLE SPD 0.8825 0.00000049 3,572,555,597.77 47,178,921.10
0.15
12.17
-12.14
272 XtraBYtes XtraBYtes XBY 8.3 0.0000046 3,569,774,004.52 1,927,360.58
-0.62
2.11
-12.35
273 district0x district0x DNT 5.91 0.00000328 3,548,511,418.91 100,737,562.70
-0.16
14.59
-25.87
274 Mainframe Mainframe MFT 1.39 0.00000077 3,536,484,328.67 841,270,651.54
-2.19
11.12
-38.92
275 GoChain GoChain GO 7.03 0.0000039 3,533,456,124.07 194,530,594.52
-1.15
11.37
-32.4
276 SingularDTV SingularDTV SNGLS 5.89 0.00000326 3,532,505,398.70 62,713,549.54
0.03
4.15
-17.33
277 Libra Credit Libra Credit LBA 13.66 0.00000757 3,501,780,138.07 491,592,507.54
-1.01
8.72
-41.14
278 Covesting Covesting COV 199.29 0.0001104 3,487,590,983.47 22,523,454.80
-0.46
2.93
-17.4
279 ContentBox ContentBox BOX 5.64 0.00000313 3,473,573,285.20 175,093,384.60
0.18
4.32
-27.51
280 TokenCard TokenCard TKN 143.57 0.00007955 3,471,833,574.94 27,872,009.18
-0.4
-0.19
-24.37
281 Mothership Mothership MSP 24.6 0.00001363 3,443,554,138.90 33,045,332.27
-0.42
0.94
-16.76
282 BitRent BitRent RNTB 4.09 0.00000227 3,441,815,285.92 82,820,521.41
-2.71
9.74
-17.6
283 Aeon Aeon AEON 217.1 0.0001203 3,437,071,374.95 13,779,489.57
-3.86
29.73
-30.8
284 Cryptaur Cryptaur CPT 0.498 0.00000028 3,426,940,877.51 32,675,654.85
-0.43
6.85
-19.3
285 Red Pulse Red Pulse RPX 4.13 0.00000229 3,426,591,106.60 78,775,340.28
-0.46
5.53
-28.55
286 PCHAIN PCHAIN PAI 7.79 0.00000431 3,406,743,321.49 354,230,162.82
-0.26
5.86
-20.14
287 LGO Exchange LGO Exchange LGO 26.52 0.0000147 3,400,776,069.58 8,348,322.49
-0.78
1.7
-31.96
288 BABB BABB BAX 0.1608 0.00000009 3,376,925,922.14 95,882,221.36
0.15
9.67
-20.09
289 MediBloc [QRC20] MediBloc [QRC20] MED 1.14 0.00000063 3,367,112,904.68 38,981,767.05
0.77
5.27
-9.79
290 Mobius Mobius MOBI 8.7 0.00000482 3,358,140,594.77 33,807,194.45
-1.74
5.28
-37.24
291 FairCoin FairCoin FAIR 62.93 0.00003481 3,347,325,986.57 72,182.46
-0.45
45.56
16.6
292 PayPie PayPie PPP 40.34 0.00002235 3,328,114,590.22 2,640,634.67
-0.06
6.65
-15.61
293 Neumark Neumark NEU 115.2 0.00006383 3,311,439,318.79 13,927,549.49
-0.24
4.13
-23.07
294 Internet Node Token Internet Node Token INT 11.16 0.00000618 3,306,832,858.64 369,716,732.42
0.15
4.26
-26.79
295 OriginTrail OriginTrail TRAC 11.88 0.00000658 3,300,947,620.01 18,047,861.50
0.33
12.13
-24.09
296 Wings Wings WINGS 36.55 0.00002025 3,278,733,451.75 146,484,688.92
-0.78
7.09
-19.83
297 Cobinhood Cobinhood COB 8.72 0.00000483 3,235,179,256.76 6,734,847.61
-5.94
-4.7
-16.37
298 bitUSD bitUSD BITUSD 309.11 0.0001713 3,213,061,104.04 225,793,306.26
-0.48
-2.23
3.56
299 Metronome Metronome MET 398.68 0.0002209 3,211,785,468.92 6,924,647.60
-0.25
11.49
-22.18
300 CPChain CPChain CPC 8.47 0.00000469 3,191,287,007.03 306,047,328.78
-0.29
-4.51
-28.08
301 Lympo Lympo LYM 4.29 0.00000238 3,160,001,084.19 108,740,157.01
-0.55
10.38
-25.56
302 Electra Electra ECA 0.1161 0.00000006 3,136,355,827.06 43,661,844.34
-10.88
-15.46
-32.98
303 LBRY Credits LBRY Credits LBC 17.03 0.00000944 3,130,735,774.23 17,120,616.06
-0.76
10.95
-12.7
304 DecentBet DecentBet DBET 23.96 0.00001327 3,124,752,519.73 26,074,179.70
0.63
10.1
-11.31
305 ATN ATN ATN 36.92 0.00002046 3,112,699,139.52 120,489,937.35
-0.09
5.38
-31.5
306 Linda Linda LINDA 0.3412 0.00000019 3,086,131,694.96 12,596,723.64
4.4
12.9
-3.88
307 IoTeX IoTeX IOTX 2.69 0.00000149 3,069,027,496.94 213,683,361.45
-2.53
6.48
-40.57
308 GINcoin GINcoin GIN 1137.21 0.0006301 3,063,621,764.52 22,231,411.41
-3.51
7.37
-17.76
309 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 37.17 0.0000206 3,050,837,408.81 8,533,969.79
-0.1
9.61
-19.36
310 TomoChain TomoChain TOMO 55.37 0.00003068 3,045,137,057.26 177,409,722.64
-0.29
5
-28.69
311 VITE VITE VITE 12.26 0.0000068 3,037,251,780.51 335,159,375.93
-3.02
8.88
-24.09
312 Counterparty Counterparty XCP 1156.85 0.0006408 3,026,438,029.58 21,083,442.06
-2.43
10.98
-8.33
313 FNKOS FNKOS FNKOS 21.95 0.00001216 3,020,540,217.49 43,914,166.90
-0.1
7.58
-16.55
314 AirSwap AirSwap AST 20.13 0.00001115 3,019,610,066.88 160,844,808.87
-0.15
15.58
-28.56
315 Feathercoin Feathercoin FTC 14.28 0.00000791 2,991,184,607.20 16,407,009.74
-0.15
0.49
-10.86
316 Hive Project Hive Project HVN 7.94 0.0000044 2,978,791,457.69 26,254,973.81
-0.41
-6.08
-22.19
317 OneRoot Network OneRoot Network RNT 12.06 0.00000668 2,916,455,364.46 26,770,470.95
-1.28
16.11
-20.3
318 UTRUST UTRUST UTK 9.33 0.00000517 2,914,984,554.88 32,769,767.58
1.96
15.67
-26.57
319 WABnetwork WABnetwork WAB 0.325 0.00000018 2,905,119,243.24 153,908,182.49
4.63
-3.21
6.45
320 TraDove B2BCoin TraDove B2BCoin BBC 5.74 0.00000318 2,870,767,681.16 27,271,250.99
-0.49
-4.32
-14.33
321 Novacoin Novacoin NVC 1326.83 0.000735 2,856,200,179.59 15,822,893.13
1.45
-3.03
4.26
322 MobileGo MobileGo MGO 28.88 0.000016 2,830,737,485.34 64,892,376.29
-0.75
-4.8
-42.45
323 SureRemit SureRemit RMT 5.64 0.00000313 2,820,684,429.01 2,360,444.59
-1.42
-2.37
0.72
324 DECENT DECENT DCT 54.66 0.00003029 2,804,289,202.93 21,445,180.18
3.36
12.67
-21.12
325 Envion Envion ENV 25.14 0.00001393 2,799,408,412.65 936,892.97
-0.12
41.26
-0.9
326 Endor Protocol Endor Protocol EDR 5.26 0.00000291 2,794,777,948.62 79,338,075.04
-3.34
15.44
-26.55
327 Ink Ink INK 5.96 0.0000033 2,767,080,321.06 62,555,219.50
-1.44
2.36
-31.46
328 AppCoins AppCoins APPC 27.58 0.00001528 2,759,535,670.89 137,150,725.44
-1.83
13.12
-20.79
329 Bitcoin Green Bitcoin Green BITG 610.1 0.0003381 2,737,260,064.11 5,543,602.00
1.46
1.01
22.23
330 SRCOIN SRCOIN SRCOIN 0.5408 0.0000003 2,732,282,972.52 123,696,075.51
-1.62
-3.11
-73.96
331 QLC Chain QLC Chain QLC 11.35 0.00000629 2,724,179,088.94 171,185,338.61
-1.91
-7.87
-4.66
332 ECC ECC ECC 0.1083 0.00000006 2,706,957,729.09 4,644,464.98
-0.49
4.5
-8.5
333 XYO Network XYO Network XYO 0.5855 0.00000032 2,671,622,293.43 13,533,685.72
-1.11
16.2
-6.44
334 Refereum Refereum RFR 1.12 0.00000062 2,668,357,193.32 410,714,513.38
-0.74
4.53
-31.67
335 OST OST OST 7.15 0.00000396 2,661,284,905.35 157,927,228.39
-0.56
5.79
-49.06
336 Cashaa Cashaa CAS 5.53 0.00000306 2,648,295,373.56 54,842,334.71
-0.59
15.96
-13.68
337 Crowd Machine Crowd Machine CMCT 5.82 0.00000323 2,635,914,225.99 35,681,282.56
-1.79
5.62
-17.5
338 IoT Chain IoT Chain ITC 42.73 0.00002368 2,632,441,092.21 637,770,844.53
-1
2.45
-47.71
339 Grid+ Grid+ GRID 66.65 0.00003684 2,614,926,542.03 29,733.43
-0.03
7.74
-16.38
340 WePower WePower WPR 5.57 0.00000309 2,604,400,837.75 92,815,469.17
-0.72
4.55
-19.32
341 Numeraire Numeraire NMR 1926.3 0.001067 2,599,210,283.03 11,583,242.55
-0.62
6.96
-15.63
342 Ripio Credit Network Ripio Credit Network RCN 5.28 0.00000293 2,595,549,976.08 228,190,126.86
-1.32
9.25
-36.61
343 Bulwark Bulwark BWK 244.52 0.0001355 2,577,200,719.32 13,432,753.77
-2.47
7.62
1.73
344 Aurora DAO Aurora DAO AURA 19.17 0.00001062 2,566,196,080.35 9,943,356.94
0.56
8.97
-22.58
345 Sakura Bloom Sakura Bloom SKB 0.989 0.00000055 2,554,449,606.97 12,356,550.05
-4.12
11.72
9.71
346 Hydro Protocol Hydro Protocol HOT 3.58 0.00000198 2,511,080,584.82 57,827,596.74
0.32
7.99
-32.86
347 Ternio Ternio TERN 6.15 0.00000341 2,508,839,650.55 798,970.62
-4.26
13.23
-3.38
348 InflationCoin InflationCoin IFLT 0.05545 0.00000003 2,483,664,145.66 645,842.58
-1.07
387.49
799.1
349 NIX NIX NIX 62.27 0.00003451 2,466,910,861.60 38,447,946.01
1.1
12.35
14.64
350 Yee Yee YEE 1.77 0.00000098 2,412,408,608.22 154,333,418.90
0.78
7.5
-31.68
351 GridCoin GridCoin GRC 6.16 0.00000341 2,403,965,241.11 3,143,762.74
-0.17
7.39
-6.66
352 E-Dinar Coin E-Dinar Coin EDR 2.71 0.0000015 2,401,587,141.77 10,323,376.67
3.51
13.88
-1.77
353 INS Ecosystem INS Ecosystem INS 78.77 0.00004365 2,386,801,033.37 104,053,734.89
-0.09
15.29
-8.58
354 Restart Energy MWAT Restart Energy MWAT MWAT 5.62 0.00000311 2,372,404,416.61 11,538,078.52
-2.66
16.72
23.26
355 adToken adToken ADT 3.95 0.00000219 2,371,427,687.03 225,124,587.23
-0.25
4
-37.44
356 Apex Apex CPX 5.39 0.00000299 2,360,411,903.40 14,557,846.38
-0.36
7.16
-21.95
357 DATA DATA DTA 0.5061 0.00000028 2,341,477,409.02 118,117,639.69
-1.38
5.13
-43.5
358 HeroNode HeroNode HER 3.54 0.00000196 2,312,784,191.70 25,014,838.71
163.26
311.39
151.46
359 Primas Primas PST 43.6 0.00002416 2,297,568,870.94 1,177,303,348.90
2.79
9.18
-25.54
360 Credo Credo CREDO 4.16 0.0000023 2,290,105,948.29 87,772.45
-0.03
-13.55
-45.38
361 Shift Shift SHIFT 185.65 0.0001029 2,288,588,559.74 6,071,035.33
-0.61
7.55
-25.66
362 CloakCoin CloakCoin CLOAK 439.42 0.0002434 2,274,134,505.11 35,153,804.94
-1.01
3.36
-30.84
363 Swarm Swarm SWM 44.14 0.00002446 2,256,287,043.89 48,770,580.04
12.4
20.08
-8.91
364 Humaniq Humaniq HMQ 12.15 0.00000673 2,251,785,172.10 16,441,918.11
-7.43
2.85
-25.6
365 Fortuna Fortuna FOTA 5.4 0.00000299 2,249,122,741.01 100,623,748.60
-0.96
2.74
-29.35
366 DMarket DMarket DMT 44.63 0.00002473 2,241,027,716.01 42,222,287.60
-1.89
2.59
-20.85
367 Ormeus Coin Ormeus Coin ORME 130.97 0.00007257 2,230,282,261.86 471,893,000.17
-1.31
5.08
-18.53
368 Elastic Elastic XEL 24.02 0.00001331 2,202,196,571.47 12,285,229.62
-3.51
11.19
-20.18
369 Rubycoin Rubycoin RBY 84.84 0.000047 2,201,750,785.01 1,620,582.12
8.93
21.84
9.54
370 Bankex Bankex BKX 29.52 0.00001636 2,195,787,533.75 252,626,208.90
-1.15
4.54
-23.17
371 Egretia Egretia EGT 0.8101 0.00000045 2,191,588,568.15 539,556,808.67
7.93
21.77
-47.31
372 Cosmo Coin Cosmo Coin COSM 9.95 0.00000551 2,188,994,148.07 320,757,357.68
1.01
22.84
24.68
373 LinkEye LinkEye LET 3.64 0.00000202 2,183,964,476.54 508,029,859.46
-0.55
-5.33
-38.13
374 FlorinCoin FlorinCoin FLO 14.97 0.00000839 2,181,561,516.04 154,908,969.68
-0.58
-1.27
67.94
375 TaaS TaaS TAAS 267 0.0001479 2,175,014,455.96 29,994,358.86
0.27
6.22
-24.63
376 Mercury Mercury MER 21.7 0.00001202 2,169,976,783.14 101,829,036.38
-1.71
10.04
-23.42
377 Eximchain Eximchain EXC 32.16 0.00001782 2,164,785,085.37 129,609,989.70
-0.08
7.54
-30.05
378 ugChain ugChain UGC 3.81 0.00000211 2,164,684,211.90 147,610,490.97
-1.63
6.74
-37.09
379 Uquid Coin Uquid Coin UQC 215.5 0.0001194 2,155,034,935.24 233,096,322.77
-0.61
38.51
5.44
380 ZPER ZPER ZPR 2.15 0.00000119 2,147,421,131.01 146,407,215.84
-2.45
4.78
-23.54
381 Lunyr Lunyr LUN 932.65 0.0005168 2,143,093,858.93 160,252,178.87
-0.78
8.34
-28.58
382 HempCoin HempCoin THC 8.85 0.0000049 2,133,551,456.71 8,353,908.83
4.87
5.35
-32.35
383 MktCoin MktCoin MLM 1.85 0.00000103 2,121,892,140.31 6,488,931.36
-0.61
3.83
3.64
384 Lightpaycoin Lightpaycoin LPC 1605.71 0.0008897 2,105,733,523.97 198,898,208.13
0.99
-7.72
-25.94
385 Pepe Cash Pepe Cash PEPECASH 3 0.00000166 2,105,335,173.75 2,654,385.24
-5.88
-6.6
-19
386 Olympus Labs Olympus Labs MOT 54.88 0.00003041 2,098,937,566.45 131,502,063.79
-0.36
6.15
-18.18
387 Unikoin Gold Unikoin Gold UKG 14.82 0.00000821 2,096,931,813.11 11,295,593.70
0.42
6.01
-26.77
388 NKN NKN NKN 13.23 0.00000733 2,092,756,279.88 43,456,951.06
-0.12
4.31
-46.4
389 Synereo Synereo AMP 20.77 0.00001151 2,091,853,276.53 11,569,277.42
-0.5
5.56
-11.34
390 Diamond Diamond DMD 717.17 0.0003973 2,081,214,125.30 2,353,722.48
-0.35
5.67
0.4
391 GoNetwork GoNetwork GOT 40.43 0.0000224 2,061,717,825.68 422,566,090.73
0.29
1.46
-37.22
392 AurumCoin AurumCoin AU 6900.85 0.003824 2,056,371,817.22 1,361,742.49
-0.62
8.43
8.46
393 SpaceChain SpaceChain SPC 3.99 0.00000221 2,053,453,344.67 16,658,682.03
1.67
0.95
-15.64
394 Rialto Rialto XRL 25.25 0.00001399 2,052,942,119.03 685,239.02
3.39
10.54
-15
395 Tierion Tierion TNT 4.79 0.00000265 2,051,244,415.58 113,932,629.69
-3.18
3.21
-30.24
396 Blackmoon Blackmoon BMC 93.31 0.0000517 2,045,080,560.41 105,944,866.69
-0.33
0.26
-32.13
397 Banca Banca BANCA 0.1141 0.00000006 2,043,133,387.98 39,121,053.27
0.74
5.19
-19.28
398 SwftCoin SwftCoin SWFTC 0.5604 0.00000031 2,040,020,884.02 600,127,127.96
-1.53
6.3
-37.85
399 Bezant Bezant BZNT 8.47 0.00000469 2,032,781,140.36 107,883,412.83
1.07
35.38
-12.67
400 Bismuth Bismuth BIS 171.54 0.00009505 2,031,778,120.81 9,747,105.69
1.34
2.45
-22.5
401 Blox Blox CDT 3.02 0.00000167 2,021,076,673.79 120,132,038.43
-1.59
8.05
-29.66
402 Moeda Loyalty Points Moeda Loyalty Points MDA 102.88 0.00005701 2,019,490,131.18 216,950,633.05
-1.15
6.59
-22.4
403 Proxeus Proxeus XES 10.1 0.0000056 2,003,082,045.88 31,591,403.88
-0.24
11.49
-14.82
404 ARBITRAGE ARBITRAGE ARB 595.73 0.0003301 1,992,032,542.50 6,422,427.77
-0.14
1.07
-33.41
405 Zebi Zebi ZCO 4.15 0.0000023 1,988,097,905.41 223,356,595.07
1.34
1.7
-34.58
406 Hydro Hydro HYDRO 0.7296 0.0000004 1,975,825,632.62 12,436,248.09
-5.62
-5.88
-38.2
407 LocalCoinSwap LocalCoinSwap LCS 49.47 0.00002741 1,968,147,246.51 94,809,356.04
3.91
7.93
21.59
408 BrahmaOS BrahmaOS BRM 3.16 0.00000175 1,959,484,129.52 59,430,355.33
0.75
8.93
-29.92
409 HTMLCOIN HTMLCOIN HTML 0.03738 0.00000002 1,958,126,766.89 4,307,929.14
-6.21
4.72
-18.9
410 FLO FLO FLO 13.4 0.00000743 1,953,596,890.57 12,148,168.40
1.88
3.91
49.55
411 COSS COSS COSS 16.4 0.00000909 1,948,512,924.53 14,168,949.62
-0.23
5
-4.51
412 Flash Flash FLASH 2.16 0.0000012 1,948,005,985.31 498,611.08
-0.62
9.18
-17.43
413 Ivy Ivy IVY 6.11 0.00000339 1,946,954,386.47 2,343,708.47
0.88
-5.11
-33.25
414 Smartlands Smartlands SLT 380.62 0.0002109 1,941,515,220.06 67,802,518.40
-0.19
10.28
6.93
415 IHT Real Estate Protocol IHT Real Estate Protocol IHT 3.64 0.00000202 1,925,953,557.52 179,256,897.54
-2.9
-11.93
-55.85
416 Everex Everex EVX 116.64 0.00006463 1,924,499,036.29 59,909,536.26
-0.93
7.84
-18.95
417 Havven Havven HAV 30.15 0.00001671 1,908,684,189.90 64,175,979.93
0.31
8.36
-42.13
418 XMax XMax XMX 0.2722 0.00000015 1,893,308,557.48 55,197,146.15
-0.19
4.72
-14.79
419 YOYOW YOYOW YOYOW 6.84 0.00000379 1,885,805,914.10 416,603,635.02
-0.58
16.61
-17.02
420 CashBet Coin CashBet Coin CBC 18.94 0.00001049 1,879,328,008.08 20,132,295.45
-9.25
0.52
-31.41
421 Spectrecoin Spectrecoin XSPEC 89.84 0.00004978 1,867,250,909.75 4,384,430.51
-0.62
4.7
-16.94
422 TE-FOOD TE-FOOD TFD 3.78 0.0000021 1,867,075,738.53 17,392,600.98
-1.12
25.56
-19.87
423 Delphy Delphy DPY 42.35 0.00002347 1,859,934,582.26 267,131,891.19
-4.27
12.32
-51.38
424 OracleChain OracleChain OCT 62 0.00003435 1,859,865,999.72 3,848,288.61
2.33
10.86
-30.93
425 Decision Token Decision Token HST 57.89 0.00003208 1,853,943,040.70 20,532,577.91
2.04
5.4
-20.31
426 WaBi WaBi WABI 40.77 0.00002259 1,844,541,518.44 69,149,042.97
-8.65
16.22
-20.47
427 FirstBlood FirstBlood 1ST 21.46 0.00001189 1,836,425,347.16 315,922,572.54
-0.26
4.73
-27.42
428 XinFin Network XinFin Network XDCE 0.4821 0.00000027 1,822,596,822.38 69,619,606.26
1.56
8.28
-26.28
429 RevolutionVR RevolutionVR VOX 8.66 0.0000048 1,818,993,381.78 31,390,856.55
-0.07
-1.91
-20.92
430 Incent Incent INCNT 39.42 0.00002184 1,813,903,700.54 3,280,625.20
-1.14
-1.64
-26.53
431 Dynamic Dynamic DYN 356.08 0.0001973 1,810,329,407.52 15,666,324.61
-1.53
3.86
-2.55
432 ColossusXT ColossusXT COLX 0.1632 0.00000009 1,802,717,603.61 5,596,144.84
-1.02
-9.83
-30.14
433 Dimecoin Dimecoin DIME 0.003328 0.000000002 1,794,024,767.53 2,296,681.20
0.68
-43.14
-15.54
434 Datum Datum DAT 1.98 0.0000011 1,792,637,685.79 62,137,496.12
-0.41
1.31
-48.27
435 QunQun QunQun QUN 2.52 0.0000014 1,786,796,740.05 97,724,335.31
-0.63
15.95
-21.23
436 Russian Miner Coin Russian Miner Coin RMC 1182122.14 0.655 1,781,458,161.36 422,017.60
-0.62
6.28
-4.73
437 Cofound.it Cofound.it CFI 5.47 0.00000303 1,779,142,072.06 25,582,990.67
0.54
-1.81
-34.14
438 Clams Clams CLAM 551.18 0.0003053 1,748,990,332.86 11,547,178.05
-3.19
17.22
-12.76
439 Sentinel Sentinel SENT 0.8739 0.00000048 1,747,868,436.92 131,580,569.05
-0.5
-2.7
-25.19
440 Pascal Coin Pascal Coin PASC 78.9 0.00004372 1,747,703,553.08 33,596,769.66
-1.54
5.03
-31.61
441 Quantum Quantum QAU 23.32 0.00001292 1,746,210,739.95 68,548,521.19
-0.3
-33.06
-38.58
442 PotCoin PotCoin POT 7.91 0.00000438 1,743,577,742.19 14,069,141.03
0.1
11.48
-7.54
443 Hi Mutual Society Hi Mutual Society HMC 4.31 0.00000239 1,740,841,584.88 57,311,615.70
-0.36
4.94
-7.32
444 Phore Phore PHR 122.99 0.00006815 1,739,279,617.68 141,558,247.88
-0.74
2.93
-26.22
445 Maecenas Maecenas ART 44.04 0.0000244 1,730,065,840.11 952,935.33
-0.52
6.18
-23.58
446 Boolberry Boolberry XBB 144.62 0.00008 1,724,318,909.59 103,001.45
6.15
8.08
-22.72
447 LockTrip LockTrip LOC 185.11 0.0001026 1,720,241,677.99 35,459,280.64
-0.41
15.14
-13.26
448 0chain 0chain ZCN 42.93 0.00002379 1,717,235,191.19 51,943,492.52
1.66
0.99
-36.28
449 SolarCoin SolarCoin SLR 37.81 0.00002095 1,716,811,979.81 2,739,362.99
-0.49
14.09
27.2
450 ZMINE ZMINE ZMN 12.26 0.00000679 1,703,380,090.68 28,203,681.92
-0.49
1.09
-17.35
451 Propy Propy PRO 87.34 0.0000484 1,702,774,849.82 124,317,623.52
-1.11
10.45
-38.85
452 TrustNote TrustNote TTT 5.49 0.00000304 1,700,882,829.19 1,439,435,808.58
-0.69
4.08
-31.48
453 Etherparty Etherparty FUEL 3.25 0.0000018 1,700,532,772.51 83,640,758.08
-2.63
8.18
-29.95
454 ZrCoin ZrCoin ZRC 430.93 0.0002388 1,683,854,643.48 36,578,228.78
-0.3
4.69
8.93
455 Dock Dock DOCK 3.88 0.00000215 1,665,665,698.39 114,566,930.98
-5.36
13.06
-47.35
456 Matchpool Matchpool GUP 22.01 0.0000122 1,651,033,043.41 107,240,002.38
-0.47
5.57
-19.56
457 Viberate Viberate VIB 9.51 0.00000527 1,649,357,057.76 252,259,908.69
-1.29
6.49
-20.61
458 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 22.18 0.00001229 1,637,936,922.94 129,897,654.84
-0.09
10.9
-36.43
459 DeviantCoin DeviantCoin DEV 161.53 0.0000895 1,631,617,899.78 8,578,850.19
-1.15
3.95
-12.8
460 Bean Cash Bean Cash BITB 0.6136 0.00000034 1,606,765,875.84 22,017,929.01
-5.32
9.32
-15.65
461 LUXCoin LUXCoin LUX 710.62 0.0003937 1,598,494,250.81 19,932,389.89
1.77
3.15
1.57
462 UpToken UpToken UP 10.83 0.000006 1,586,898,087.49 52,403,376.94
-1.47
5.1
-23.92
463 ProChain ProChain PRO 31.99 0.00001773 1,585,610,736.19 1,220,311,854.23
0.05
-4.36
-35.91
464 POPCHAIN POPCHAIN PCH 5.13 0.00000285 1,585,413,561.41 259,824,483.04
-0.19
2.92
-8.52
465 TRAXIA TRAXIA TMT 3.51 0.00000195 1,581,389,481.27 201,697,331.36
0.45
17.2
-18.52
466 Polybius Polybius PLBT 397.31 0.0002202 1,577,161,653.86 1,598,768.54
-17.95
-9.25
-28.09
467 Ecobit Ecobit ECOB 3.54 0.00000196 1,572,152,271.33 527,931.06
-0.67
-27.53
-24.47
468 Datawallet Datawallet DXT 4.03 0.00000223 1,571,673,336.64 41,559,359.26
-0.6
5.53
-9.8
469 BHPCash BHPCash BHPC 213.24 0.0001181 1,562,661,877.54 740,330,814.14
-0.59
8.36
-5.04
470 MARK.SPACE MARK.SPACE MRK 3.21 0.00000178 1,549,903,240.28 320,274,024.83
-1.95
-9.77
-34.34
471 VIBE VIBE VIBE 7.73 0.00000428 1,546,628,710.08 20,192,683.93
-1.71
6.81
-31.29
472 Karma Karma KRM 0.8652 0.00000048 1,542,483,467.47 59,128,369.31
0.3
-0.38
-31.26
473 PolySwarm PolySwarm NCT 0.9918 0.00000055 1,533,822,065.05 34,870,128.17
1.44
6.45
-9.47
474 Bloom Bloom BLT 31.99 0.00001773 1,531,231,645.62 134,560,170.09
2.37
-17.88
-24.36
475 SelfSell SelfSell SSC 3.91 0.00000216 1,523,324,365.30 76,440,126.88
0.83
2.94
-19.5
476 Cappasity Cappasity CAPP 3.09 0.00000171 1,519,154,261.52 46,830,142.52
-1.97
5.96
-26.82
477 BlackCoin BlackCoin BLK 19.71 0.00001092 1,518,423,286.02 59,442,042.82
-2.42
-0.73
-19.57
478 DIMCOIN DIMCOIN DIM 0.7199 0.0000004 1,513,575,643.96 11,117,934.77
-32.61
0.4
-8.46
479 Lamden Lamden TAU 10.56 0.00000585 1,501,116,198.01 3,653,835.28
-0.27
1.95
-16.5
480 Peerplays Peerplays PPY 338.54 0.0001876 1,499,332,480.62 11,928,895.58
2.75
-16.67
-54.53
481 Zeusshield Zeusshield ZSC 1.29 0.00000072 1,490,627,642.60 35,104,290.20
-0.04
0.88
-35.45
482 Sentinel Protocol Sentinel Protocol UPP 8.05 0.00000446 1,476,554,506.78 65,349,102.08
-1.52
1.42
-32.18
483 Mossland Mossland MOC 11.67 0.00000647 1,476,091,574.68 8,458,221.56
-3.08
4.49
-12.13
484 Blocktix Blocktix TIX 36.86 0.00002042 1,474,335,004.55 233,117,751.30
-1.18
16.02
-25.38
485 Crown Crown CRW 74.96 0.00004153 1,474,278,423.96 7,964,821.35
-0.24
14.93
-26.96
486 DADI DADI DADI 19.55 0.00001083 1,469,696,253.46 219,084,540.21
-0.84
6
-29.98
487 SHIELD SHIELD XSH 2.86 0.00000159 1,468,328,031.93 1,840,816.11
4.56
7.56
-19.43
488 SIBCoin SIBCoin SIB 86.21 0.00004777 1,461,250,600.26 4,475,523.34
-0.91
0.68
-22.31
489 Expanse Expanse EXP 139.2 0.00007713 1,460,935,692.13 11,914,028.69
-1.96
1.11
-21.56
490 EnergiToken EnergiToken EKT 1.07 0.00000059 1,457,681,736.69 20,180,840.37
0.72
-2.19
-15.72
491 VeriCoin VeriCoin VRC 46.74 0.00002589 1,454,669,820.44 27,030,094.84
5.49
18.77
-16.81
492 NoLimitCoin NoLimitCoin NLC2 6.93 0.00000384 1,449,814,462.85 9,257,165.84
-2.13
1.09
-12.36
493 Radium Radium RADS 411.53 0.000228 1,447,129,456.67 13,140,713.58
-0.41
2.38
1.15
494 LAToken LAToken LA 17.55 0.00000972 1,422,075,400.01 678,540,324.57
2.48
5.1
-24.35
495 The Abyss The Abyss ABYSS 6.42 0.00000355 1,417,673,544.42 172,891,666.33
-0.12
11.18
-38.74
496 ALQO ALQO ALQO 26.2 0.00001452 1,413,228,824.75 3,103,228.80
3.73
-2.21
12.94
497 Databits Databits DTB 60.79 0.00003369 1,382,923,632.13 637,816.85
-2.41
7.06
-27.91
498 Bitcoin Atom Bitcoin Atom BCA 76.11 0.00004217 1,382,697,595.54 4,266,084.81
-0.46
-0.91
-14.52
499 NewYorkCoin NewYorkCoin NYC 0.01015 0.000000006 1,360,651,168.72 1,692,483.13
-0.86
-7.71
-17.64
500 SwissBorg SwissBorg CHSB 2.36 0.00000131 1,358,555,400.81 12,186,977.94
-2.55
7.08
-8.42
501 AI Doctor AI Doctor AIDOC 3.06 0.0000017 1,358,363,655.47 98,173,328.77
-1.47
-0.02
-34.97
502 DATx DATx DATX 0.9692 0.00000054 1,348,399,756.44 25,772,205.08
-0.51
3.84
-34.96
503 Paragon Paragon PRG 20.18 0.00001118 1,330,339,117.85 24,938,970.95
-0.66
12.54
-30.16
504 NaPoleonX NaPoleonX NPX 52.13 0.00002889 1,320,539,245.37 174,300,979.75
2.23
14.36
-11.58
505 Experience Points Experience Points XP 0.005503 0.000000003 1,320,092,030.10 6,490,312.98
-0.34
2.47
-22.11
506 Neurotoken Neurotoken NTK 16.27 0.00000901 1,317,932,823.35 389,183,812.21
0.29
5.41
-36.25
507 Silent Notary Silent Notary SNTR 0.01571 0.000000009 1,304,570,659.80 213,471,552.39
-0.73
4.24
-16.1
508 Constellation Constellation DAG 2.18 0.00000121 1,297,440,076.67 31,388,555.40
-2.18
-7.22
-46.63
509 Nework Nework NKC 8.78 0.00000487 1,295,939,833.76 1,358,656,330.09
1.52
0.98
-28.21
510 DNotes DNotes NOTE 9.59 0.00000531 1,294,777,931.34 24,279,785.77
-5.95
-13.38
-29.16
511 Hexx Hexx HXX 747.12 0.000414 1,286,914,372.39 12,642,812.49
-2.66
5.17
-25.04
512 Bit-Z Token Bit-Z Token BZ 44.2 0.00002449 1,285,788,190.04 4,714,300,875.34
-0.19
10.96
-17.68
513 Gambit Gambit GAM 1108.83 0.0006144 1,279,649,481.80 247,230.49
-0.62
5.25
-8.01
514 Mooncoin Mooncoin MOON 0.005666 0.000000003 1,272,576,336.54 737,961.75
-0.85
13.91
-23.86
515 Medicalchain Medicalchain MTN 6.86 0.0000038 1,268,645,414.34 766,853,834.98
1.51
7.98
-31.94
516 carVertical carVertical cV 0.2188 0.00000012 1,265,552,627.86 26,513,820.54
-3.58
-11.73
-41.09
517 BitDice BitDice CSNO 18.05 0.00001 1,263,336,554.75 231,659.84
-0.62
4.54
6.96
518 Semux Semux SEM 164.23 0.000091 1,259,031,571.99 3,346,815.28
3.98
2.83
6.85
519 CVCoin CVCoin CVCOIN 125.31 0.00006943 1,257,742,506.13 4,037,386.64
0.69
-3.35
-8.08
520 Eroscoin Eroscoin ERO 6.68 0.0000037 1,247,543,426.16 1,904,392.94
0.24
0.16
-8.68
521 SunContract SunContract SNC 10.39 0.00000576 1,246,351,518.89 155,742,881.90
-0.25
1.72
-26.92
522 Remme Remme REM 2.07 0.00000115 1,242,866,668.92 90,720,064.62
-0.99
4.84
-31.14
523 Chronobank Chronobank TIME 1714.18 0.0009498 1,217,259,379.82 50,979,855.69
0.72
6.16
-26.06
524 Etheroll Etheroll DICE 172.44 0.00009555 1,207,352,347.14 17,953,949.06
-0.39
3.21
-25.2
525 Triggers Triggers TRIG 37.58 0.00002082 1,206,620,514.36 37,820,111.18
-2.98
3.34
-43.41
526 Monetha Monetha MTH 5.5 0.00000305 1,198,346,031.73 52,834,214.80
-2.77
0.58
-20.63
527 U Network U Network UUU 0.2022 0.00000011 1,191,232,880.00 102,021,118.10
0.61
7.52
-45.63
528 MassGrid MassGrid MGD 23.51 0.00001303 1,183,342,173.79 2,873,061.13
-1.17
-1.77
-19.62
529 Omni Omni OMNI 2106.31 0.001167 1,182,370,302.14 117,422,009.32
-1.52
11.86
-3.93
530 Sequence Sequence SEQ 25.59 0.00001418 1,173,863,781.94 6,929,525.57
-0.62
-12.08
-18.05
531 Electrify.Asia Electrify.Asia ELEC 2.62 0.00000145 1,173,185,100.62 75,010,848.20
-1.29
17.17
-13.61
532 DeepOnion DeepOnion ONION 74.34 0.00004119 1,171,375,379.03 3,386,670.43
-6.39
-2.49
-26.59
533 AdHIve AdHIve ADH 10.44 0.00000578 1,168,306,024.91 35,606,280.32
3.62
2.69
-24.45
534 StrongHands StrongHands SHND 0.0000727 0.00000000004 1,160,819,669.89 6,575,209.26
-0.56
2.1
-0.72
535 Stox Stox STX 24.01 0.00001331 1,160,320,731.96 349,586,185.04
-0.26
-11.71
-46.91
536 Digitex Futures Digitex Futures DGTX 1.66 0.00000092 1,159,100,248.63 29,552,859.26
-0.24
-2.05
-16.23
537 Pandacoin Pandacoin PND 0.03542 0.00000002 1,151,686,762.55 316,597.13
-0.49
6.28
-1.43
538 Rise Rise RISE 9 0.00000499 1,151,051,231.07 348,660.43
-0.62
-11.62
-39.63
539 Bezop Bezop BEZ 20.98 0.00001162 1,144,256,988.12 57,066,394.33
-0.12
3.26
13.05
540 CEEK VR CEEK VR CEEK 3.23 0.00000179 1,141,605,415.93 65,479,848.84
14.78
7.76
-23.98
541 Myriad Myriad XMY 0.7057 0.00000039 1,126,911,322.43 5,112,521.02
-0.81
3.02
-12.31
542 NeosCoin NeosCoin NEOS 279.73 0.000155 1,121,400,715.89 15,775,809.26
0.27
2.87
16.53
543 Melon Melon MLN 1864.8 0.001033 1,117,759,840.66 254,552,280.59
-0.4
-6
-53.31
544 Blockport Blockport BPT 21.13 0.00001171 1,116,907,416.92 8,945,695.96
-1.25
8.61
-30.33
545 Callisto Network Callisto Network CLO 2.11 0.00000117 1,116,171,869.25 5,859,257.73
-6.83
18.14
-20.44
546 Divi Divi DIVX 178.57 0.00009894 1,102,029,007.86 2,337,424.37
-0.62
17.08
4.61
547 ICE ROCK MINING ICE ROCK MINING ROCK2 69.91 0.00003874 1,096,999,050.58 2,914,763.79
1.07
6.75
-21.51
548 OneLedger OneLedger OLT 2.91 0.00000161 1,096,264,645.95 310,270,004.44
0.17
14.39
-49.32
549 APX APX APX 1557.21 0.0008609 1,094,994,154.52 27,979.31
-0.34
4.78
-10.93
550 Xaurum Xaurum XAUR 9.47 0.00000525 1,093,045,267.54 1,976,809.89
-1.3
-3.66
-2.1
551 aXpire aXpire AXP 4.12 0.00000228 1,091,046,658.21 5,725,184.66
-0.81
9.96
-35.27
552 MonetaryUnit MonetaryUnit MUE 7.88 0.00000437 1,086,373,044.34 4,377,155.00
-0.09
3.54
-22.14
553 Hubii Network Hubii Network HBT 80.01 0.00004433 1,081,440,245.64 149,361.97
-0.1
39.15
-5.3
554 Skrumble Network Skrumble Network SKM 1.51 0.00000084 1,074,738,303.34 140,493,137.31
-5.89
-3.51
-44.96
555 Switcheo Switcheo SWH 2.05 0.00000114 1,073,142,330.64 5,749,292.05
-0.04
3.46
-22.53
556 Rate3 Rate3 RTE 2.5 0.00000138 1,070,863,104.45 59,857,353.45
2.39
12.24
-35.68
557 Dotcoin Dotcoin DOT 3.43 0.0000019 1,069,820,649.95 23,311,782.64
0.95
9.14
2.72
558 DAOstack DAOstack GEN 27.75 0.00001538 1,062,361,727.94 4,240,340.10
5.11
9.65
-13.57
559 Trinity Network Credit Trinity Network Credit TNC 3.17 0.00000176 1,057,991,020.25 36,038,707.90
2.13
14.78
-38.6
560 DubaiCoin DubaiCoin DBIX 471 0.000261 1,051,688,856.97 6,074,315.79
0.45
5.4
-1.31
561 Qbao Qbao QBT 15.88 0.0000088 1,037,826,040.93 36,457,797.93
-0.05
20.8
-28.86
562 Golos Golos GOLOS 8.26 0.00000458 1,028,856,874.39 1,806,506.84
-1.1
-8.76
-31.72
563 Gems Gems GEM 0.8888 0.00000049 1,019,835,127.91 41,301,784.59
-1.25
29.88
-20.03
564 Change Change CAG 27.36 0.00001516 1,015,232,954.17 2,460,665.23
2.61
8.02
-16.06
565 Hedge Hedge HDG 273.31 0.0001511 1,013,876,163.06 29,334.85
-0.39
20.84
63.88
566 STK STK STK 2.96 0.00000164 1,012,969,444.81 46,983,833.55
-0.98
6.46
-40.18
567 OAX OAX OAX 40.25 0.0000223 1,006,498,682.81 29,473,378.06
-0.35
9.97
-33.02
568 ShipChain ShipChain SHIP 4.98 0.00000276 1,000,650,593.05 761,055.44
-0.02
7.37
-37.52
569 Loki Loki LOKI 38.51 0.00002134 995,539,194.00 5,848,191.01
-2.6
1.9
-10.04
570 CoinPoker CoinPoker CHP 3.24 0.00000179 988,246,584.64 21,162,672.27
-6.91
2.61
-38.11
571 LatiumX LatiumX LATX 11.73 0.0000065 984,986,628.23 394,346.02
-0.62
1.4
-12.06
572 Agrello Agrello DLT 11.41 0.00000632 981,315,748.14 19,028,009.00
-1.86
7.96
-20.09
573 I/O Coin I/O Coin IOC 57.98 0.00003212 979,538,889.01 1,205,231.82
-5.99
-0.75
-34.86
574 LoMoCoin LoMoCoin LMC 4.06 0.00000225 977,666,585.85 1,505,347.03
-0.62
20.48
-7.7
575 EXRNchain EXRNchain EXRN 0.01053 0.000000006 974,003,992.82 142,533,919.29
6.32
8.22
-28.06
576 VouchForMe VouchForMe IPL 4.82 0.00000267 969,713,583.84 66,343,017.41
-0.61
3.61
-19.72
577 BunnyCoin BunnyCoin BUN 0.009356 0.000000005 964,011,517.73 111,063.54
-0.34
42.45
156.91
578 SounDAC SounDAC MUSE 66.09 0.00003662 963,663,747.13 635,656.55
55.45
81.1
15.41
579 Primalbase Token Primalbase Token PBT 766253.81 0.4236 957,817,371.94 40,924.67
-0.45
3.57
9.98
580 Smartshare Smartshare SSP 0.3139 0.00000017 957,353,582.56 131,177,114.90
-1.24
-9.01
-38.55
581 Shivom Shivom OMX 1.85 0.00000102 943,905,119.32 5,189,681.65
1.53
6.26
-24.06
582 REBL REBL REBL 5.52 0.00000306 942,808,084.55 158,734,660.61
-2.93
5.77
-6.57
583 Friendz Friendz FDZ 1.86 0.00000103 942,593,764.13 47,617,708.86
8.06
10.98
-23.29
584 Oxycoin Oxycoin OXY 8.42 0.00000467 935,332,016.91 421,523.72
-0.62
-25.91
-56.31
585 Bodhi Bodhi BOT 23.2 0.00001286 928,162,856.10 84,646,823.37
-2.52
4.44
-40.23
586 RightMesh RightMesh RMESH 16.38 0.00000907 921,730,386.01 565,031.72
0.09
0.18
-53.76
587 Oyster Oyster PRL 10.85 0.00000601 921,620,653.96 29,064,509.38
-1.66
-10
-44.5
588 indaHash indaHash IDH 2.3 0.00000128 920,451,893.29 8,629,146.45
-0.4
2.09
-26.14
589 Nebula AI Nebula AI NBAI 0.7894 0.00000044 917,878,905.25 8,398,409.00
0.31
12.86
-17.19
590 DomRaider DomRaider DRT 1.54 0.00000086 913,699,657.13 36,222,740.04
-0.2
-7.08
-15.77
591 EncrypGen EncrypGen DNA 14.53 0.00000805 903,797,196.62 5,226,655.73
-0.78
7.46
-8.85
592 Clipper Coin Clipper Coin CCCX 1.2 0.00000067 903,224,818.23 43,560,186.25
-3.35
11.9
-21.23
593 Mintcoin Mintcoin MINT 0.0361 0.00000002 900,707,553.50 383,565.05
-17.33
4.54
13.33
594 Aeron Aeron ARN 69.1 0.00003829 898,357,458.70 349,603,982.95
-0.32
-0.13
-38.59
595 Merculet Merculet MVP 0.5367 0.0000003 898,030,834.38 8,768,059.62
1.78
3.4
-54.27
596 Leverj Leverj LEV 7.59 0.0000042 895,848,195.26 63,319,493.37
-7.1
-4.07
-23.85
597 Nimiq Nimiq NET 0.4544 0.00000025 893,461,808.87 4,684,151.42
-6.37
-10.27
-28.96
598 Patron Patron PAT 3.53 0.00000195 892,676,253.10 14,038,681.65
0.48
6.09
0.3
599 ToaCoin ToaCoin TOA 0.3429 0.00000019 885,227,046.96 25,760,532.03
-1.68
10.25
11.36
600 IXT IXT IXT 24.73 0.0000137 884,911,567.30 10,010,126.28
-0.4
24.55
-43.95
601 Rivetz Rivetz RVT 33.53 0.00001858 879,852,748.20 5,567,378.08
-0.27
12.91
-12.89
602 Graft Graft GRFT 2.56 0.00000142 877,760,409.41 5,861,564.52
-1.31
-0.77
-13.88
603 ALAX ALAX ALX 2.58 0.00000143 862,910,862.17 3,062,419.29
-1.98
4.93
-31.88
604 CargoX CargoX CXO 6.67 0.0000037 861,196,298.84 5,957,421.78
-0.2
18.07
-23.5
605 BitMart Token BitMart Token BMX 7.61 0.00000422 860,578,198.76 173,523,510.43
0.34
5
-38.23
606 Rentberry Rentberry BERRY 2.85 0.00000158 857,959,489.04 1,177,359.06
0.32
3.81
-27.29
607 Haven Protocol Haven Protocol XHV 205.61 0.0001139 855,600,821.42 12,746,667.41
-0.64
13.54
-4.37
608 Energo Energo TSL 1.41 0.00000078 852,147,690.87 97,285,750.85
-3.44
10.56
-37.87
609 OBITS OBITS OBITS 54.27 0.00003007 850,658,592.62 737,414.36
-0.65
43.92
4.18
610 Alphacat Alphacat ACAT 0.3025 0.00000017 844,006,944.18 517,130,617.93
-5.6
26.36
-31.46
611 ATMChain ATMChain ATM 0.1806 0.0000001 841,744,006.34 1,735,087.22
-8.09
9.35
-12.28
612 AsiaCoin AsiaCoin AC 0.47 0.00000026 841,489,107.93 2,350.04
-0.45
3.82
-16.27
613 Sharder Sharder SS 2.96 0.00000164 837,485,031.03 32,669,000.38
0.05
12.07
-4.84
614 LIFE LIFE LIFE 0.03526 0.00000002 826,657,563.60 2,692,174.47
11.43
66.67
27.38
615 Musicoin Musicoin MUSIC 1.06 0.00000059 825,767,990.99 6,875,072.69
-3.84
7.36
-19.32
616 Everus Everus EVR 5.48 0.00000304 819,676,433.24 28,937,193.94
-0.62
12.56
-3.45
617 CoinFi CoinFi COFI 4.7 0.0000026 819,050,903.39 13,241,299.34
-0.53
12.75
-29.18
618 GET Protocol GET Protocol GET 71.55 0.00003964 814,786,498.63 18,351,428.68
-0.54
-8.03
-29
619 Stealth Stealth XST 27.47 0.00001522 811,286,503.35 283,949.38
2.22
11.74
-21.42
620 Flixxo Flixxo FLIXX 10.18 0.00000564 810,733,556.67 83,498,344.02
-0.9
3.68
-10.02
621 1World 1World 1WO 39.11 0.00002167 809,113,580.09 864,588.66
-0.41
20.85
-2.71
622 MTC Mesh Network MTC Mesh Network MTC 2.95 0.00000164 808,192,573.82 479,660,139.00
-0.1
0.98
-38.08
623 Espers Espers ESP 0.03635 0.00000002 802,585,094.45 826,680.47
-0.62
-7.53
-15.72
624 Waves Community Token Waves Community Token WCT 80.44 0.00004457 801,560,071.34 830,361.89
0.45
7.25
14.28
625 Banyan Network Banyan Network BBN 2.72 0.0000015 795,322,204.18 314,544,776.48
-3.64
-11.25
-48.42
626 Experty Experty EXY 29.19 0.00001618 790,834,620.43 24,019,720.36
0.68
0.64
-12.09
627 BitTube BitTube TUBE 10.09 0.00000559 786,431,336.04 10,020,365.07
-4.88
0.71
-28.02
628 OKCash OKCash OK 10.58 0.00000586 784,703,627.72 6,112,228.05
-1.59
8.3
-21.8
629 BitcoinZ BitcoinZ BTCZ 0.3203 0.00000018 777,244,419.95 17,895,641.39
-0.86
0.72
-18.02
630 GoByte GoByte GBX 341.01 0.000189 768,047,216.49 6,976,442.99
-0.52
0.72
-15.74
631 Unibright Unibright UBT 5.63 0.00000312 767,747,739.43 116,902,351.25
-0.68
1.98
-26.24
632 JET8 JET8 J8T 1.64 0.00000091 766,362,372.26 4,611,170.17
0
5.11
-38.05
633 PikcioChain PikcioChain PKC 18.06 0.00001001 761,878,789.15 14,648,283.98
-0.62
-2.23
-12.99
634 ClearPoll ClearPoll POLL 108.59 0.00006017 760,097,072.09 3,639,281.09
-0.48
10.91
-13.96
635 Pirl Pirl PIRL 31.73 0.00001758 755,665,783.16 5,467,505.34
-0.21
3.26
-1.29
636 REAL REAL REAL 74.99 0.00004155 754,042,663.21 1,295,596.65
-0.28
8.06
-25.12
637 TrueFlip TrueFlip TFL 119.93 0.00006645 749,247,315.34 49,972,985.23
-0.21
-0.76
-15.46
638 Faceter Faceter FACE 1.59 0.00000088 745,350,112.89 12,912,033.96
-0.55
-4.71
-42.39
639 AirToken AirToken AIR 0.7092 0.00000039 744,695,721.22 24,784,573.27
0.54
1.5
-27.84
640 Omnitude Omnitude ECOM 16.04 0.00000889 737,778,886.98 68,544,931.34
2.03
-4.25
-37.93
641 Education Ecosystem Education Ecosystem LEDU 3.36 0.00000186 732,169,978.81 72,609,901.07
-0.33
4.57
-3.84
642 bitqy bitqy BQ 0.2352 0.00000013 731,964,231.21 259.92
-0.39
-14.85
-25.22
643 Helbiz Helbiz HBZ 1.17 0.00000065 728,752,568.33 162,665,386.00
-1.41
1.41
-38.4
644 MaxCoin MaxCoin MAX 11.82 0.00000654 725,983,834.32 134,652.30
-0.5
12.5
-7.28
645 HollyWoodCoin HollyWoodCoin HWC 95.65 0.000053 724,522,169.08 131,535,939.87
-0.62
0.75
-34.19
646 Arionum Arionum ARO 9.64 0.00000534 721,342,511.38 7,746,419.31
-6.73
-0.79
44.86
647 Energycoin Energycoin ENRG 5.87 0.00000325 716,494,297.80 1,461,082.76
-0.49
-2.29
-7.69
648 Measurable Data Token Measurable Data Token MDT 1.88 0.00000104 714,246,791.04 131,297,068.34
-0.81
2.07
-35.1
649 Aventus Aventus AVT 118.76 0.0000658 712,559,946.48 7,250,261.29
-20.4
-17.23
-23.63
650 Polis Polis POLIS 217.07 0.0001203 711,095,995.16 4,332,753.51
-0.08
16.15
27.75
651 Hacken Hacken HKN 132.46 0.0000734 707,918,909.31 2,236,080.70
3.76
10.98
-15.41
652 Circuits of Value Circuits of Value COVAL 0.7039 0.00000039 703,859,109.10 2,437,167.12
-0.62
7.99
-7.68
653 B2BX B2BX B2B 42.73 0.00002368 702,428,306.01 7,646,320.33
-2.77
9.29
-41.96
654 IDEX Membership IDEX Membership IDXM 346000.68 0.1917 692,001,474.88 720,408.70
-0.1
11.01
-21.45
655 Solaris Solaris XLR 439.64 0.0002436 686,646,893.60 1,597,502.18
-0.59
-4.72
-21.75
656 Aphelion Aphelion APH 18.64 0.00001033 685,584,150.09 38,628,750.00
-1.44
-4.22
-34.39
657 BitSend BitSend BSD 33.95 0.00001881 684,492,259.01 3,206,710.23
-1.32
-0.18
-33.1
658 Patientory Patientory PTOY 9.78 0.00000542 684,481,685.87 26,921,668.07
-0.38
10.82
-18.37
659 CryptoCarbon CryptoCarbon CCRB 27.71 0.00001532 684,235,931.79 1,065.85
-0.39
4.55
20.71
660 Mysterium Mysterium MYST 29.01 0.00001607 682,004,999.14 19,322,117.08
-0.57
2.22
-22.84
661 AidCoin AidCoin AID 16.2 0.00000897 674,844,125.39 19,444,267.37
0.61
3.47
-33.61
662 Colu Local Network Colu Local Network CLN 5.98 0.00000331 669,482,971.62 13,760,068.91
-0.5
5.9
-23.11
663 Winding Tree Winding Tree LIF 33.33 0.00001847 666,817,397.16 1,938,092.13
-0.1
25.1
-17.82
664 Curecoin Curecoin CURE 27.84 0.00001542 665,052,825.74 786,624.93
-0.31
0.96
-24.02
665 Swarm City Swarm City SWT 80.22 0.00004445 664,298,417.87 4,557,680.04
-0.47
4.62
-17.67
666 Capricoin Capricoin CPC 332.33 0.0001841 661,343,939.49 14,333,865.80
-2.64
-0.69
-5.88
667 TransferCoin TransferCoin TX 100.07 0.00005545 659,659,095.26 15,609,614.23
-0.64
3.63
-7.66
668 Effect.AI Effect.AI EFX 3.18 0.00000176 656,353,417.16 5,103,643.12
0.4
3.1
-25.03
669 Pesetacoin Pesetacoin PTC 4.84 0.00000268 653,949,599.37 7,493,425.18
0.47
17.83
-4.57
670 DAO.Casino DAO.Casino BET 3.88 0.00000215 648,923,356.97 539,900.75
-0.1
-7.69
-25.22
671 Digix Gold Token Digix Gold Token DGX 11439.01 0.006338 648,837,628.80 806,050,655.18
-0.28
-7.45
1.25
672 Pluton Pluton PLU 758.91 0.0004205 645,071,304.69 489,197.29
-0.5
-4.97
-25.12
673 CommerceBlock CommerceBlock CBT 3.69 0.00000205 639,783,877.14 2,611,261.96
0.76
10.92
-24.09
674 adbank adbank ADB 1.1 0.00000061 638,913,736.25 10,003,901.58
-0.18
8.27
-27.81
675 Auroracoin Auroracoin AUR 56.68 0.0000314 638,610,258.54 918,193.81
-0.44
7.98
-8.75
676 Olive Olive OLE 2.39 0.00000132 637,390,918.25 63,646,251.51
-1.02
5.82
-19.17
677 Debitum Debitum DEB 3.31 0.00000183 636,284,453.38 19,519,629.68
-1.02
3.47
-37.59
678 MedicCoin MedicCoin MEDIC 3.14 0.00000174 636,262,449.82 1,371,190.80
0.34
-15.59
-27.09
679 Phantasma Phantasma SOUL 10.85 0.00000601 633,109,367.86 22,144,549.03
0.31
10.52
-32.7
680 AC3 AC3 AC3 9.14 0.00000506 628,982,699.68 36,522,754.31
-0.39
-12.1
-47.58
681 Playkey Playkey PKT 45.96 0.00002547 626,558,592.89 6,525,624.86
-9.27
0.29
-27.71
682 LikeCoin LikeCoin LIKE 1.32 0.00000073 626,424,571.19 11,990,615.02
-0.14
1.68
-24.93
683 EchoLink EchoLink EKO 1.67 0.00000093 623,524,958.84 56,647,339.70
-0.59
-1.71
-36.77
684 Nimiq Exchange Token Nimiq Exchange Token NET 59.05 0.00003272 620,020,105.63 23,972,776.94
-0.6
5.22
-21.87
685 VINchain VINchain VIN 1.29 0.00000071 619,278,556.99 73,076,509.90
-2.11
3.09
-22.79
686 Global Cryptocurrency Global Cryptocurrency GCC 0.4741 0.00000026 609,618,135.67 1,694,174.50
6.9
-4.66
-21.61
687 FoldingCoin FoldingCoin FLDC 0.9565 0.00000053 608,669,124.87 4,183,097.29
-1.24
5.36
12.93
688 Ink Protocol Ink Protocol XNK 3.29 0.00000182 603,832,055.95 3,512,414.01
-0.04
8.23
-22.07
689 AdShares AdShares ADST 30.64 0.00001698 593,871,300.29 1,063,379.61
-1.01
8
17.03
690 B3Coin B3Coin B3 0.8118 0.00000045 593,728,705.77 1,234,450.02
9.37
0.44
11.05
691 WeTrust WeTrust TRST 6.4 0.00000355 589,625,469.96 17,113,713.32
-0.32
4.92
-29.99
692 Elixir Elixir ELIX 18.25 0.00001011 587,355,102.35 6,506,062.42
-4.15
4.53
-55.37
693 Elite Elite 1337 0.02232 0.00000001 585,715,122.53 179,247.87
-0.13
14.13
-17.22
694 RED RED RED 4.5 0.00000249 584,377,763.13 196,300,583.03
1.61
-0.94
-42.73
695 Zap Zap ZAP 4.97 0.00000275 582,148,259.28 1,379,093.85
-0.6
1.32
-31.7
696 AICHAIN AICHAIN AIT 1.08 0.0000006 580,117,073.25 47,305,155.04
2.35
-7.56
-55.22
697 Indorse Token Indorse Token IND 15.41 0.00000854 571,442,811.61 12,336,963.93
-0.48
6.47
-16.88
698 Linker Coin Linker Coin LNC 5.06 0.0000028 571,200,772.42 129,155.11
-0.39
1.16
-18.76
699 BitDegree BitDegree BDG 1.61 0.00000089 570,718,980.12 560,476.34
5.52
10.96
-31.92
700 GeoCoin GeoCoin GEO 179.98 0.00009973 570,637,252.60 772,412.55
-1
15.15
8.65
701 CanYaCoin CanYaCoin CAN 13.03 0.00000722 567,088,963.79 19,067,408.60
-0.73
3.72
-24.45
702 Sociall Sociall SCL 33.78 0.00001872 564,566,269.61 570,153.14
-0.34
2.97
-10.49
703 Bee Token Bee Token BEE 3.31 0.00000183 564,225,928.79 367,343.25
12.38
15.26
-21.99
704 PinkCoin PinkCoin PINK 1.46 0.00000081 561,570,070.19 2,984,045.37
-1.69
9.43
-7.25
705 Goodomy Goodomy GOOD 0.9044 0.0000005 561,217,727.43 83,210.95
-0.39
101.49
38.8
706 Internet of People Internet of People IOP 126.21 0.00006993 550,280,813.71 19,148,659.04
0.06
14.78
-15.31
707 Sense Sense SENSE 3.06 0.00000169 548,761,996.36 139,318.24
-0.08
0
-18.1
708 EventChain EventChain EVC 17.52 0.00000971 547,625,240.87 559,001.73
-0.06
4.91
-23.12
709 GCN Coin GCN Coin GCN 0.003425 0.000000002 546,050,414.45 353,872.88
-0.48
112.65
85.25
710 Dether Dether DTH 7.51 0.00000416 544,158,393.82 4,399,571.75
0.66
8.5
-20.62
711 ICOS ICOS ICOS 1057.34 0.0005859 543,434,562.33 360,617.60
-0.54
-4.46
-30.9
712 HelloGold HelloGold HGT 2.06 0.00000114 543,024,781.69 15,498.13
-0.14
8.94
6.36
713 CHIPS CHIPS CHIPS 25.64 0.00001417 538,290,872.34 290.50
-26.3
13.26
28.87
714 NuBits NuBits USNBT 48.38 0.00002681 530,847,095.64 278,418,197.65
-3.03
42.02
11.49
715 Peculium Peculium PCL 0.5185 0.00000029 523,773,950.39 21,830,592.10
-0.31
5.37
-30.13
716 Relex Relex RLX 0.5638 0.00000031 522,257,133.36 1,310,609.61
-0.22
-9.26
11.4
717 Bitcrystals Bitcrystals BCY 22.53 0.00001248 521,631,317.74 2,366,408.82
-0.35
-1.3
5.13
718 Publica Publica PBL 27.96 0.00001549 519,503,258.89 987,397.77
8.29
7.8
-19.79
719 Target Coin Target Coin TGT 0.5427 0.0000003 516,853,687.03 39,976.58
-0.39
4.78
-26.64
720 Monster Byte Monster Byte MBI 30.61 0.00001692 514,885,082.56 61,213.01
-0.39
42.14
39.04
721 FLIP FLIP FLP 9.14 0.00000507 511,698,280.85 176,491,371.84
3.69
0.44
-37.98
722 Internxt Internxt INXT 811.11 0.0004494 510,683,259.36 1,512,756.77
18.2
17.27
-4.97
723 Sentinel Chain Sentinel Chain SENC 2.59 0.00000143 510,593,244.79 52,258,629.29
-1.3
29.66
-38.93
724 LiteDoge LiteDoge LDOGE 0.03369 0.00000002 507,428,446.64 805,827.05
-1.28
96.96
57.47
725 ArtByte ArtByte ABY 0.6323 0.00000035 501,146,572.36 3,633,162.58
-0.18
10.12
-20.04
726 ALIS ALIS ALIS 12.89 0.00000714 500,346,157.05 438,765.80
-1.06
1.14
-19.21
727 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 20.3 0.00001125 498,031,782.31 5,234,166.53
3.64
29.58
-3.46
728 CFun CFun CFUN 1.16 0.00000064 496,013,169.75 16,649,286.87
-0.62
-6.39
-40.17
729 Tokes Tokes TKS 144.4 0.00008001 491,299,263.63 3,247,756.95
0.31
51.16
-15.26
730 Zilla Zilla ZIL 12.27 0.0000068 490,271,668.68 22,762,626.49
-3.39
-2.98
-26.86
731 Matryx Matryx MTX 21.01 0.00001164 487,915,572.90 27,585,690.07
0.13
0.04
-29.81
732 Fidelium Fidelium FID 4.14 0.00000229 487,900,427.59 1,864.07
-0.39
11.08
-8.26
733 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 7.78 0.0000043 483,271,106.60 111,027.78
-0.39
16.11
9.75
734 GoldCoin GoldCoin GLD 11.69 0.00000648 481,916,030.05 4,558,140.25
-0.76
-7.91
-22.23
735 HiCoin HiCoin XHI 0.1084 0.00000006 480,658,397.85 50,576.71
-0.39
25.56
-15.98
736 Devery Devery EVE 7.63 0.00000423 479,821,690.94 95,523,946.12
-0.24
4.76
-29.29
737 Fluz Fluz Fluz Fluz FLUZ 2.34 0.0000013 479,214,164.00 6,095,472.13
17.64
-57.11
-61.77
738 NPER NPER NPER 9.58 0.00000531 478,392,602.41 81,916,865.27
-0.68
3.71
-32
739 Privatix Privatix PRIX 403.99 0.0002238 477,786,218.51 636,773.38
-0.35
-4.41
-22.83
740 Snovio Snovio SNOV 1.17 0.00000065 474,721,722.32 24,707,931.06
2
2.95
-31.9
741 Sprouts Sprouts SPRTS 0.00002998 0.00000000002 469,360,568.55 6,593,949.47
0.76
-4.58
-26.28
742 Bitcoin Plus Bitcoin Plus XBC 4149.49 0.002299 468,847,628.35 5,439,336.10
-0.21
11.18
-21.7
743 Travelflex Travelflex TRF 5.94 0.00000329 468,148,658.03 2,214,225.43
-0.49
-30.85
-37.54
744 InvestFeed InvestFeed IFT 2.45 0.00000136 468,088,648.31 272,792.26
-0.62
8.45
-31.03
745 Hurify Hurify HUR 2.49 0.00000138 467,203,076.36 2,029,666.27
-2.23
-12.77
-36.69
746 Travala Travala AVA 16.38 0.00000908 467,172,499.98 2,951,637.66
-0.68
23.95
-13.65
747 Terracoin Terracoin TRC 20.36 0.00001128 466,993,613.87 994,547.53
-0.37
14.32
-3.92
748 Gatcoin Gatcoin GAT 0.8787 0.00000049 465,590,815.30 2,347,646.64
-0.36
6.32
-21.8
749 ATBCoin ATBCoin ATB 10.95 0.00000607 460,342,822.71 227,986,835.47
-0.36
3.7
-4.01
750 Sharechain Sharechain SSS 0.1808 0.0000001 460,009,340.14 3,601,005.75
-0.62
16.34
-11.24
751 Starta Starta STA 88.13 0.00004872 458,274,202.05 4,080.35
-0.39
2.88
-11.88
752 Profile Utility Token Profile Utility Token PUT 10.11 0.0000056 457,801,268.33 69,963,038.55
-0.8
-3
-22.32
753 FedoraCoin FedoraCoin TIPS 0.002154 0.000000001 457,334,621.35 1,272,587.88
-3.14
43.09
0.87
754 BitClave BitClave CAT 0.9096 0.0000005 456,092,134.46 2,731,629.04
-2.04
-5.6
-38.4
755 Yocoin Yocoin YOC 4.04 0.00000224 453,787,761.34 8,113,335.07
-2.97
9.35
-21.43
756 TrakInvest TrakInvest TRAK 5.41 0.00000299 453,127,654.46 51,722.72
-0.19
-17.31
-42.72
757 Insights Network Insights Network INSTAR 3.42 0.0000019 453,061,643.77 28,904,594.74
4.89
5.6
-20.92
758 Qwark Qwark QWARK 7.36 0.00000408 451,301,644.51 1,107,197.47
-2.43
0.87
-4.32
759 2GIVE 2GIVE 2GIVE 0.8654 0.00000048 450,165,174.78 788,807.88
-0.59
6.73
-12.2
760 Nexium Nexium NXC 6.76 0.00000375 449,945,996.44 476,867.35
-0.87
2.77
-10.39
761 AMLT AMLT AMLT 5.29 0.00000293 446,956,083.75 35,800,544.51
0.18
-4.18
-17.72
762 Quark Quark QRK 1.74 0.00000096 444,522,261.10 22,538.20
-0.45
-3.35
-11.33
763 Bullion Bullion CBX 432.93 0.0002395 441,038,554.18 30,411.78
-0.52
7.53
-12.9
764 Gladius Token Gladius Token GLA 31.07 0.00001722 438,867,631.24 419,845.21
7.5
14.99
-18.88
765 EuropeCoin EuropeCoin ERC 43.33 0.00002401 438,122,367.71 268,287.67
-0.62
1.25
-23.9
766 Trittium Trittium TRTT 6.08 0.00000337 437,125,634.90 6,382,141.66
2.68
7.27
-35.6
767 Upfiring Upfiring UFR 22.44 0.00001243 436,244,920.87 751,499.94
0.22
-4.21
-33.64
768 vSlice vSlice VSL 13.02 0.0000072 434,879,271.18 30,121.00
-0.39
15.54
-12.1
769 Lendingblock Lendingblock LND 0.7251 0.0000004 431,246,397.24 3,440,451.42
0
2.78
-33.69
770 Coinvest Coinvest COIN 41.85 0.00002319 427,188,025.84 713,955.33
-0.19
-4.73
-22.25
771 Bounty0x Bounty0x BNTY 2.39 0.00000133 425,175,128.49 1,550,046.04
-0.64
1.27
-38.11
772 Morpheus Labs Morpheus Labs MITX 2.39 0.00000133 422,460,403.22 130,130,797.99
-1.57
1.5
-40.94
773 Origin Sport Origin Sport ORS 10.71 0.00000594 422,430,112.60 644,516,842.97
-3.29
-6.82
-32.83
774 Sharpe Platform Token Sharpe Platform Token SHP 24.57 0.00001362 422,170,927.77 2,056,929.12
-5.66
4.49
-25.55
775 PolicyPal Network PolicyPal Network PAL 1.13 0.00000063 422,167,212.89 243,022,541.60
1.05
1.94
-57.95
776 Dovu Dovu DOV 5.25 0.00000291 419,789,970.83 20,389,204.30
0.15
27.79
-20.54
777 Breakout Stake Breakout Stake BRX 66.83 0.00003703 418,918,115.38 355,901.51
-0.63
10.58
-1.13
778 Astro Astro ASTRO 126.05 0.00006984 417,697,060.53 667,531.32
-0.1
-12.31
-46.29
779 0xBitcoin 0xBitcoin 0xBTC 139.64 0.00007737 416,447,715.38 74,265,446.99
5.32
2.72
-15.58
780 Vice Industry Token Vice Industry Token VIT 1.8 0.000001 415,098,639.80 998,059.87
-4.23
17.23
-17.08
781 MyBit Token MyBit Token MYB 5.67 0.00000314 409,297,129.01 9,710,814.93
-0.21
20.77
-54.16
782 Dero Dero DERO 116.35 0.00006447 406,548,112.47 2,857,526.23
-0.2
8.63
-9.6
783 Spectiv Spectiv SIG 1.42 0.00000079 406,541,825.74 1,271,970.70
-0.26
5
-24.64
784 Syndicate Syndicate SYNX 20.75 0.0000115 405,215,611.00 4,422,276.88
2.16
10.15
-15.59
785 BoutsPro BoutsPro BOUTS 5.25 0.00000291 401,957,369.16 6,179,635.32
3.22
-4.58
42.19
786 Autonio Autonio NIO 5.36 0.00000297 401,576,736.10 9,853,411.36
1.46
-7.29
-1.64
787 Universal Currency Universal Currency UNIT 27.01 0.00001496 400,334,820.72 11,646,659.48
0.65
20.19
-38.36
788 Payfair Payfair PFR 4.45 0.00000246 395,624,343.74 456,816.86
-0.1
11.02
-33.52
789 Zephyr Zephyr ZEPH 3.12 0.00000173 393,604,873.89 937,979.77
-0.77
3.48
-22.59
790 Bela Bela BELA 10.51 0.00000582 393,393,982.60 936,498.36
-0.49
15.01
-13.11
791 Blockpool Blockpool BPL 17.58 0.00000972 391,910,885.32 12,027.54
-5.41
19.79
-21.68
792 FidentiaX FidentiaX FDX 3.71 0.00000206 389,886,843.31 752,901.72
-0.13
4
-33.05
793 Masari Masari MSR 56.62 0.00003137 389,323,609.26 2,078,115.88
-5.92
2.93
-25.83
794 VeriME VeriME VME 2.34 0.0000013 388,448,896.20 9,760,562.36
0.04
20.23
-30.9
795 LOCIcoin LOCIcoin LOCI 10.62 0.00000588 387,851,370.88 2,686,916.36
-0.55
-3.78
-32.35
796 Kore Kore KORE 191.45 0.0001061 387,192,692.80 2,946,684.17
0.23
0.61
-22.42
797 Pareto Network Pareto Network PARETO 1.49 0.00000083 384,677,714.16 13,954,613.01
-3.01
5.09
-36.18
798 Monkey Project Monkey Project MONK 202.29 0.0001121 383,449,515.29 2,449,543.42
-9.38
3.06
-26.08
799 Cryptopay Cryptopay CPAY 5.66 0.00000313 383,107,459.91 50.96
-0.03
6.91
-20.23
800 Open Trading Network Open Trading Network OTN 197.79 0.0001096 382,881,423.31 3,085,247.80
-0.61
1.22
-14.76
801 DopeCoin DopeCoin DOPE 3.27 0.00000181 382,248,177.92 4,114,190.63
1.06
-0.18
-31.29
802 ATLANT ATLANT ATL 10.14 0.00000562 380,745,934.68 3,797,077.66
-0.32
5.26
-11.4
803 Darcrus Darcrus DAR 27.96 0.00001546 380,266,142.71 13.98
52.38
50.69
37.25
804 Blue Protocol Blue Protocol BLUE 10.3 0.00000571 377,599,996.73 650,823.22
-2.62
-0.91
-13.76
805 Condensate Condensate RAIN 1.42 0.00000078 376,472,957.10 2,353,249.23
-2.82
-6.94
-13.67
806 ShareX ShareX SEXC 0.5811 0.00000032 375,117,309.03 11,782,386.70
-0.1
-3.74
-40.74
807 SpreadCoin SpreadCoin SPR 35.78 0.00001983 374,529,785.33 591,563.63
-2.22
7.71
-9.91
808 IP Exchange IP Exchange IPSX 0.4664 0.00000026 374,251,168.79 93,067,991.39
-0.42
2.9
-14.79
809 Social Send Social Send SEND 11.51 0.00000638 369,083,474.91 654,624.84
-0.63
12.54
18.53
810 Block Array Block Array ARY 5.38 0.00000298 367,914,714.24 1,444,076.76
-1.62
6.84
-35.92
811 Speed Mining Service Speed Mining Service SMS 3475.51 0.001921 363,816,336.36 87,865.05
-7.04
-12.64
-11.76
812 HOQU HOQU HQX 2.39 0.00000132 360,471,509.06 53,979,799.44
-2.65
3.37
-26.14
813 BuzzCoin BuzzCoin BUZZ 0.01805 0.00000001 359,167,012.13 251,866.70
-0.61
4.9
-15.03
814 eBoost eBoost EBST 17.96 0.00000995 359,148,437.69 3,939,526.31
0.36
19.92
-14.8
815 PoSW Coin PoSW Coin POSW 8.14 0.0000045 358,975,266.80 13,523.59
0
-7.73
41.78
816 RealChain RealChain RCT 1.16 0.00000064 357,424,730.03 52,533,560.42
0.53
6.63
-72.8
817 X8X Token X8X Token X8X 5.94 0.00000329 356,831,205.35 1,813,646.45
-0.2
16.45
39.38
818 Stipend Stipend SPD 46.6 0.00002582 355,990,212.04 685,557.82
-0.62
1.71
-20.32
819 HEROcoin HEROcoin PLAY 2.96 0.00000164 354,049,897.87 27,583,106.76
-0.38
8.82
-16.03
820 Naviaddress Naviaddress NAVI 1.45 0.0000008 350,640,488.69 55,139,647.99
-2.04
14.14
2.94
821 VeriumReserve VeriumReserve VRM 200.44 0.0001111 350,399,306.78 553,652.02
-1.53
1.09
-13.08
822 BetterBetting BetterBetting BETR 2.16 0.00000119 349,165,964.23 1,020,438.30
0.11
11.22
-39.14
823 BlueCoin BlueCoin BLU 0.6069 0.00000034 348,779,330.19 27,828.86
-0.45
3.39
-8.6
824 NEVERDIE NEVERDIE NDC 8.49 0.0000047 347,976,343.03 1,599,540.47
-0.1
17.26
-7.98
825 FintruX Network FintruX Network FTX 4.04 0.00000224 343,352,737.25 5,601,098.79
-0.67
0.53
-28.57
826 Leadcoin Leadcoin LDC 0.4359 0.00000024 341,886,499.85 67,868,570.65
1.06
-2.58
-31.88
827 Ties.DB Ties.DB TIE 8.27 0.00000457 337,452,924.84 18,731.21
-0.39
38.86
17.86
828 Kind Ads Token Kind Ads Token KIND 15.47 0.00000857 336,398,754.15 836,794.28
-7.35
38.62
-36.92
829 Memetic / PepeCoin Memetic / PepeCoin PEPE 14.46 0.00000801 333,296,823.32 7,296,909.62
-0.86
17.03
-30.68
830 Uniform Fiscal Object Uniform Fiscal Object UFO 0.09039 0.00000005 330,722,406.48 29,721.39
-0.45
6.39
-2.39
831 Sphere Sphere SPHR 107.2 0.0000594 330,483,510.66 2,938,175.77
1.67
3.76
-24.91
832 nUSD nUSD NUSD 285.4 0.0001581 329,487,635.13 5,662,548.94
0.89
1.83
-0.07
833 Karbo Karbo KRB 52 0.00002881 329,204,160.66 1,206,624.71
0.48
4.34
-6.79
834 Zippie Zippie ZIPT 1.66 0.00000092 326,882,641.91 747,885.81
-0.37
1.76
-31.86
835 Local World Forwarders Local World Forwarders LWF 3.38 0.00000187 325,503,847.23 121,056.39
-0.39
11.32
-27.5
836 CannabisCoin CannabisCoin CANN 4.2 0.00000233 324,709,432.89 2,645,103.07
0.26
7.54
-12.01
837 Breakout Breakout BRK 17.13 0.00000949 324,548,263.93 429,738.14
-0.62
24.01
-14.76
838 BiblePay BiblePay BBL 0.3728 0.00000021 320,121,832.94 375,711.78
-6.52
16.75
6.03
839 LALA World LALA World LALA 1.68 0.00000093 319,032,799.46 14,576,921.03
-0.79
13.16
-25.94
840 HunterCoin HunterCoin HUC 13.41 0.00000743 318,711,890.36 454,374.73
2.27
4.48
-16.01
841 FlypMe FlypMe FYP 18.05 0.00001 318,336,972.51 3,380,139.69
-0.62
-7.99
-18.79
842 WeAreSatoshi WeAreSatoshi WSX 12.96 0.00000718 317,979,200.29 285,684.84
-0.49
7.22
11.96
843 Imbrex Imbrex REX 36.57 0.00002022 316,730,426.67 55,739.64
-0.31
-14.81
-41.89
844 Ixcoin Ixcoin IXC 15.07 0.00000835 316,609,549.95 751,842.01
-2.01
0.56
-9.43
845 Jury.Online Token Jury.Online Token JOT 35.19 0.0000195 315,853,427.53 956,883.66
0.15
4.36
-16.16
846 Ethorse Ethorse HORSE 2.98 0.00000165 315,169,316.76 583,698.36
-0.1
1.72
-32.1
847 View View VIEW 9.26 0.00000513 312,917,809.34 766,616.26
-0.16
13.44
-28.68
848 Ethbits Ethbits ETB 191.37 0.0001058 312,836,939.11 17,708.69
-0.39
-7.63
-28.39
849 Hackspace Capital Hackspace Capital HAC 0.966 0.00000053 312,472,594.40 80,582.84
-0.39
0.1
-4.12
850 ZelCash ZelCash ZEL 9.19 0.00000509 311,642,745.75 752,998.46
-2.21
-0.6
16.72
851 Jesus Coin Jesus Coin JC 0.01731 0.00000001 311,305,834.05 186,593.14
278.91
340.46
83.14
852 0xcert 0xcert ZXC 2.66 0.00000148 306,375,607.20 10,945,263.86
-0.25
18.65
-52.99
853 XPA XPA XPA 5.34 0.00000295 305,526,041.07 0.00
0
7.02
-57.99
854 Tokia Tokia TKA 7.19 0.00000398 302,810,172.75 90,335,640.26
-0.91
-1.83
-12.98
855 MyWish MyWish WISH 16.01 0.00000887 301,359,366.42 1,016,091.05
1.68
3.84
-0.33
856 Zoin Zoin ZOI 16.38 0.00000908 297,541,891.16 745,706.49
-0.7
3.66
-4.87
857 Bitmark Bitmark BTM 31.63 0.00001753 297,276,419.61 3,678,981.21
8.43
13.96
0.18
858 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 0.9811 0.00000054 294,326,513.40 95,012.40
-0.91
14.52
-40.68
859 Bonpay Bonpay BON 25.76 0.00001428 290,876,811.98 6,934,042.01
-2.8
-2.17
-12.3
860 Neutron Neutron NTRN 7.76 0.0000043 290,083,826.44 153,648.75
-2.79
17.85
-27.15
861 Altcoin Altcoin ALT 2348.66 0.001301 289,296,556.11 1,047,654.95
-0.62
35.47
-49.74
862 Starbase Starbase STAR 1.54 0.00000085 287,930,049.13 488,524.80
-1.82
1.5
-23.63
863 I0Coin I0Coin I0C 13.67 0.00000757 286,880,450.62 218,466.48
-0.49
-22.22
-22.53
864 Auctus Auctus AUC 17.18 0.00000952 286,854,446.40 718,502.40
-0.35
1.89
-35.98
865 Sether Sether SETH 16.47 0.00000912 284,498,350.63 1,028,961.92
0.27
-20.23
-46.28
866 E-coin E-coin ECN 800.8 0.0004427 280,570,286.04 392.26
-0.39
0
-2.33
867 Atmos Atmos ATMS 2.76 0.00000153 277,893,566.92 283,815.84
-19.76
15.07
-8.4
868 Xenon Xenon XNN 0.9242 0.00000051 277,249,176.87 149,063.64
1.97
7.73
-11.51
869 CryCash CryCash CRC 60.15 0.00003333 274,478,728.29 268,934.02
4.57
58.64
56.37
870 Maverick Chain Maverick Chain MVC 2.63 0.00000146 274,328,704.00 71,883,686.23
4.38
13.27
-14.36
871 Zeitcoin Zeitcoin ZEIT 0.007399 0.000000004 273,552,578.33 136,380.14
-0.39
12.35
-10.82
872 Proton Token Proton Token PTT 0.196 0.00000011 271,762,002.69 94,143,522.88
0.62
3.26
-47.27
873 Tokenbox Tokenbox TBX 23.78 0.00001315 271,160,762.48 11,201.18
-0.19
4.67
-22.42
874 Stellite Stellite XTL 0.05414 0.00000003 270,832,137.85 1,247,290.12
-0.62
3.67
-16.74
875 Lampix Lampix PIX 1.99 0.0000011 269,013,271.91 537,490.03
2.13
4.17
-11.21
876 KanadeCoin KanadeCoin KNDC 0.04914 0.00000003 268,861,533.06 5,639,070.14
0.08
16.99
-34.67
877 CryptoPing CryptoPing PING 26.95 0.00001493 268,233,145.60 287,098.47
-0.62
7.9
-5.55
878 Invacio Invacio INV 5.6 0.0000031 268,090,836.84 1,199,116.95
-1.77
25
-9.41
879 On.Live On.Live ONL 13.28 0.00000736 268,001,393.79 12,027,486.94
-0.53
6.66
9.14
880 Sovereign Hero Sovereign Hero HERO 56137.8 0.03111 267,945,670.48 563,308.16
-0.77
7.65
22.87
881 Galactrum Galactrum ORE 137.16 0.000076 265,511,847.83 791,774.94
-0.62
4.54
-8.24
882 Chainium Chainium CHX 4.51 0.0000025 265,024,054.57 1,174,246.50
-0.37
9.84
-29.86
883 AudioCoin AudioCoin ADC 0.2889 0.00000016 264,986,334.17 291,756.50
-1.45
3.88
-21.62
884 Sumokoin Sumokoin SUMO 39.55 0.00002192 262,287,897.25 8,523,889.66
-1.35
0.22
-25.4
885 HEAT HEAT HEAT 7.25 0.00000402 259,102,238.58 594,392.03
-1.74
-29.19
-58.77
886 TEAM (TokenStars) TEAM (TokenStars) TEAM 24.76 0.00001372 258,982,219.15 10,565,559.39
-0.59
4.68
-28
887 ExclusiveCoin ExclusiveCoin EXCL 53.78 0.0000298 255,561,379.55 674,342.54
-1.7
-2.51
-34.04
888 Vezt Vezt VZT 4.35 0.00000241 253,736,512.64 884,370.83
8.94
148.34
-43.7
889 NobleCoin NobleCoin NOBL 0.1083 0.00000006 252,974,675.00 213,424.22
-0.49
4.54
-11.77
890 Opus Opus OPT 1.8 0.000001 252,812,648.77 175,864.24
-0.62
4.54
-21.37
891 EquiTrader EquiTrader EQT 23.06 0.00001277 252,676,340.98 608,135.85
-0.67
0.71
53.53
892 Anoncoin Anoncoin ANC 119.43 0.00006616 252,042,809.83 280,896.18
-4.28
-1.22
-25.12
893 Ryo Currency Ryo Currency RYO 43.08 0.00002387 251,778,195.56 1,213,999.73
-2.66
7.26
-9.75
894 Voise Voise VOISE 0.4818 0.00000027 251,325,836.60 283,105.74
-0.63
-2.73
-21.55
895 Copytrack Copytrack CPY 10.97 0.00000608 251,050,649.19 376,039.00
-0.14
-4.49
-18.4
896 BlockCAT BlockCAT CAT` 34.1 0.00001885 250,962,920.70 51,351.41
-0.39
7.57
-21.55
897 SyncFab SyncFab MFG 1.56 0.00000086 249,745,009.21 4,637,513.83
-0.19
-4.58
-24.73
898 Crave Crave CRAVE 16.04 0.00000889 246,486,481.60 344,547.33
0.16
12.98
-43.71
899 Ergo Ergo EFYT 613.95 0.0003402 243,922,637.90 1,103,970.99
-0.26
16.26
24.59
900 Rupaya Rupaya RUPX 7.32 0.00000406 243,459,991.56 717,479.33
-0.55
-1.29
-5.93
901 HyperStake HyperStake HYP 0.1856 0.0000001 242,898,757.83 37,241.03
-0.45
-13.23
-28.25
902 Bitswift Bitswift SWIFT 62.39 0.00003457 242,365,528.64 346,787.91
-0.62
-6.44
-25.59
903 BitStation BitStation BSTN 0.06899 0.00000004 241,500,531.44 15,691,925.62
-1.28
-1.48
-30.47
904 SkinCoin SkinCoin SKIN 2.7 0.0000015 238,421,461.46 5,460,543.80
-0.21
13.88
-18.25
905 EverGreenCoin EverGreenCoin EGC 17.42 0.00000965 237,945,384.37 1,569,430.51
-0.96
-5.06
-17.14
906 EZToken EZToken EZT 20.47 0.00001134 235,479,556.54 301,988.29
-0.6
13.18
7.51
907 RussiaCoin RussiaCoin RC 27.5 0.00001522 230,372,443.91 0.00
-0.51
1.18
0
908 Pylon Network Pylon Network PYLNT 631.67 0.00035 229,120,526.91 86,884,339.40
-0.62
10.73
-10.92
909 Carboncoin Carboncoin CARBON 0.01485 0.000000008 228,563,579.59 1,480.93
-0.15
10.04
-19.85
910 Denarius Denarius DNR 65.72 0.00003641 226,530,107.48 230,258.85
-0.55
3.42
-18.25
911 Forty Seven Bank Forty Seven Bank FSBT 64.48 0.00003573 226,306,071.21 109,779,145.37
-0.51
3.83
-21.27
912 PutinCoin PutinCoin PUT 0.4345 0.00000024 224,637,801.09 142,908.16
1.98
-12.33
-28.45
913 e-Gulden e-Gulden EFL 13.21 0.00000732 223,612,206.46 488,304.31
-0.49
-5.91
4.55
914 Creativecoin Creativecoin CREA 14.07 0.00000779 221,806,199.75 411,647.94
2.33
17.25
-11.89
915 Bigbom Bigbom BBO 0.7416 0.00000041 221,268,684.14 53,900,511.83
-0.01
-2.4
-20.65
916 BitWhite BitWhite BTW 6.08 0.00000337 220,826,612.57 14,229,939.66
-6.04
-1.64
18.07
917 IntenseCoin IntenseCoin ITNS 0.5112 0.00000028 220,147,931.25 409,281.88
-0.11
5.23
-16.65
918 TrustPlus TrustPlus TRUST 6.82 0.00000378 218,950,594.52 177,743.92
-1.01
-1.46
8.49
919 808Coin 808Coin 808 0.0008133 0.0000000005 213,119,936.16 285,566.37
5.61
-11.67
-5.29
920 Worldcore Worldcore WRC 1.19 0.00000066 211,295,355.01 3,099,901.57
0.14
27.64
-48.57
921 Coinlancer Coinlancer CL 2.99 0.00000166 211,181,336.55 918,340.62
-0.64
2.75
-17.83
922 Hush Hush HUSH 46.48 0.00002575 209,963,425.07 844,019.64
-0.52
6.24
-27.27
923 Thrive Token Thrive Token THRT 2.24 0.00000124 209,733,387.82 65,321,383.76
-3.56
9.44
-26.07
924 Oyster Shell Oyster Shell SHL 2.46 0.00000136 208,553,482.49 1,597,922.47
1.34
20.94
-27.3
925 DraftCoin DraftCoin DFT 26.01 0.00001441 207,826,507.64 744,420.27
0.16
1.22
-7.19
926 Bowhead Bowhead AHT 25.92 0.00001501 207,394,437.68 0.00
0
9.79
-27.07
927 Obsidian Obsidian ODN 8.2 0.00000454 204,967,473.28 281,790.02
-0.84
-3.04
-26.09
928 Aditus Aditus ADI 0.8714 0.00000048 204,001,031.09 40,702,092.48
0.62
12.03
-21.5
929 Dorado Dorado DOR 1.01 0.00000056 202,875,706.02 43,865,886.63
4.32
0.27
-32.66
930 42-coin 42-coin 42 4796672.29 2.66 201,460,048.23 153,921.79
-0.49
-1.73
-6.86
931 NuShares NuShares NSR 0.07236 0.00000004 200,975,684.09 79,814.13
-0.39
39.7
81.26
932 Akroma Akroma AKA 15.25 0.00000845 200,211,846.13 404,702.48
-0.85
4.45
0
933 HireMatch HireMatch HIRE 6.2 0.00000343 199,762,344.78 407,351.25
-0.37
17.45
22.78
934 Truegame Truegame TGAME 3.05 0.00000169 198,645,592.53 2,736,377.31
-0.09
5.73
-28.99
935 BioCoin BioCoin BIO 0.2886 0.00000016 198,004,345.84 7,285,480.72
20.79
55.79
-56.2
936 Miners' Reward Token Miners' Reward Token MRT 19.7 0.00001091 196,986,466.74 1,026,730.01
-0.81
10.1
28.3
937 Kalkulus Kalkulus KLKS 17.39 0.00000964 195,081,872.65 2,736,918.97
-3.57
5.85
3.26
938 Elysian Elysian ELY 2.42 0.00000134 193,871,962.46 85,372,887.33
-0.31
0.16
-24.4
939 FundRequest FundRequest FND 5.91 0.00000328 192,409,154.17 10,394,259.43
15.88
-1.37
-30.84
940 Iungo Iungo ING 4.81 0.00000266 192,296,564.52 8,342,142.90
-3.21
3.4
-29.29
941 BlitzPredict BlitzPredict XBP 0.5464 0.0000003 192,225,124.38 21,335,490.79
-2.02
-2.1
-23
942 TeslaCoin TeslaCoin TES 2.48 0.00000137 188,822,859.21 77,179.42
-0.45
-6.95
-23.69
943 Narrative Narrative NRVE 3.98 0.00000221 186,912,264.14 878,617.45
76.3
87.19
-22.46
944 Turtlecoin Turtlecoin TRTL 0.008904 0.000000005 186,816,248.59 672,433.28
-0.26
4.8
-20.02
945 eBitcoin eBitcoin EBTC 9.76 0.00000541 184,353,849.89 611,611.58
-0.84
-1.68
-18.15
946 TrezarCoin TrezarCoin TZC 1.91 0.00000106 183,108,505.39 167,404.47
-4.23
3.48
-0.09
947 Utrum Utrum OOT 5.64 0.00000312 182,586,420.86 637,763.00
-4.84
-13.95
-38.31
948 Parkgene Parkgene GENE 0.6505 0.00000036 181,971,464.14 55,546,263.76
0.77
-3.29
0.77
949 APR Coin APR Coin APR 51.86 0.00002874 181,177,049.80 544,660.79
2.24
7.32
-12.48
950 Verify Verify CRED 13.32 0.00000738 179,898,842.84 831,552.23
-0.1
0.64
-33.8
951 Happycoin Happycoin HPC 11.85 0.00000657 179,476,774.50 3,987,717.03
-2.88
4.66
24.93
952 ChainCoin ChainCoin CHC 11.54 0.00000638 178,830,384.12 82,986.05
-0.39
2.53
-17.05
953 Daneel Daneel DAN 4.96 0.00000275 177,967,101.49 8,345,977.57
-3.47
-9.22
-34.9
954 CampusCoin CampusCoin CMPCO 0.3794 0.00000021 177,104,961.89 557,298.28
-4.76
-6.01
-35.65
955 FORCE FORCE FOR 1.27 0.0000007 176,710,040.80 869,924.65
-29.12
-6.44
-30.79
956 Paymon Paymon PMNT 0.2853 0.00000016 174,381,092.28 3,233,931.80
1.03
-5.65
-29.96
957 GoldMint GoldMint MNTP 90.82 0.00005032 173,927,590.28 965,174.55
0.27
9.44
7.1
958 ACRE ACRE ACRE 126.32 0.00006999 171,291,734.92 16,006,234.89
-0.69
-11.14
-17.01
959 Zero Zero ZER 56.92 0.00003154 170,918,817.40 727,724.06
-0.64
8.84
-9.29
960 Cashcoin Cashcoin CASH 3.5 0.00000194 166,963,034.03 145,056,894.51
-0.49
127.86
35.86
961 SportyCo SportyCo SPF 3.15 0.00000174 166,333,789.29 21,356,058.64
0.01
4.76
-34.65
962 Sugar Exchange Sugar Exchange SGR 8.51 0.00000472 165,776,841.97 245,273.28
-17.88
4.01
-48.53
963 No BS Crypto No BS Crypto NOBS 0.2171 0.00000012 165,276,189.48 712.40
-0.39
14.3
-22.19
964 Argentum Argentum ARG 16.49 0.00000914 165,143,596.58 238,952.55
-0.71
33.92
49.81
965 Signals Network Signals Network SGN 1.88 0.00000104 164,376,615.25 52,218,031.07
-0.33
18.77
-5.17
966 Chronologic Chronologic DAY 222.29 0.0001229 164,307,175.44 91,732.05
-0.35
-1.16
-12.32
967 Universe Universe UNI 5.06 0.0000028 163,913,683.15 10,529.54
11.56
31.7
-8.95
968 Aigang Aigang AIX 7.86 0.00000435 163,363,308.32 14,017,020.96
0.41
11.81
-27.63
969 XDNA XDNA XDNA 132.05 0.00007317 161,082,939.09 13,297,502.49
-1.83
-1.04
0
970 Vsync Vsync VSX 0.9766 0.00000054 156,809,389.99 140,308.44
0.6
8.27
-21.73
971 Kryll Kryll KRL 14.54 0.00000806 154,835,356.08 11,374,791.94
-0.39
7.37
-21.27
972 Photon Photon PHO 0.006327 0.000000004 153,437,129.68 612,350.01
2.24
17.77
-14.63
973 FujiCoin FujiCoin FJC 0.1168 0.00000006 153,099,646.47 58,113.50
-3.79
20.2
5.16
974 Dix Asset Dix Asset DIX 0.001504 0.0000000008 150,399,494.98 11,027.02
-0.57
-4.25
-1.31
975 Viuly Viuly VIU 0.1772 0.0000001 148,442,606.70 1,808,229.55
-0.36
-1.54
-27.3
976 Kobocoin Kobocoin KOBO 6 0.00000331 148,090,549.70 8,041.35
-0.39
-7.3
-0.82
977 Sexcoin Sexcoin SXC 1.16 0.00000064 147,878,801.13 128,522.49
-0.19
2.68
-57.01
978 Magi Magi XMG 18.08 0.00001002 146,777,479.95 259,971.16
-0.66
1.12
-20.75
979 The ChampCoin The ChampCoin TCC 0.884 0.00000049 145,793,892.12 1,002,274.60
-2.35
2.8
-4.45
980 PetroDollar PetroDollar XPD 2.27 0.00000126 145,194,080.71 1,023,509.25
-2.52
40.34
18.36
981 FLiK FLiK FLIK 2.4 0.00000133 144,519,971.56 204,587.67
-0.11
36.5
33.87
982 Ignition Ignition IC 169.94 0.00009416 144,292,220.40 687,834.99
-3.5
5.46
-43.92
983 Bob's Repair Bob's Repair BOB 1.83 0.00000102 143,519,523.86 64,478,029.29
-0.42
-2.85
-37.76
984 NetCoin NetCoin NETCOIN 0.1808 0.0000001 142,291,039.24 14,518.19
-0.45
4.71
-4.59
985 Adzcoin Adzcoin ADZ 3.22 0.00000178 141,531,773.44 875,318.12
-0.62
13.56
0.57
986 DigitalPrice DigitalPrice DP 7.15 0.00000396 141,370,032.97 840,701.94
-0.62
5.61
-3.97
987 Vulcano Vulcano VULC 0.02041 0.00000001 141,255,157.22 296,832.04
0.15
18.22
-41.44
988 BriaCoin BriaCoin BRIA 189.04 0.0001047 140,534,754.86 3,098,723.37
-0.23
1.77
0.5
989 InsaneCoin InsaneCoin INSN 6.27 0.00000347 139,178,249.51 76,732.29
4.11
106.51
61.07
990 XGOX XGOX XGOX 0.05813 0.00000003 138,315,824.15 176,053.36
0.31
1.24
-5.57
991 Live Stars Live Stars LIVE 3.47 0.00000192 137,944,906.95 1,881,933.66
-0.39
16.49
-21.18
992 Etheriya Etheriya RIYA 85.22 0.00004711 134,773,536.32 26,562.34
-0.39
7.96
0.8
993 Manna Manna MANNA 0.4847 0.00000027 134,068,565.03 682.61
-0.34
4.31
61.95
994 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.47 0.00000081 132,708,059.02 0.00
0
4.95
0
995 UnbreakableCoin UnbreakableCoin UNB 57.89 0.00003202 131,880,210.70 2,258,241.11
-1.62
5.54
-15.35
996 DigiPulse DigiPulse DGPT 58.27 0.00003221 131,857,349.85 599,349.71
-8.98
-12.19
1.18
997 Canada eCoin Canada eCoin CDN 1.35 0.00000075 131,440,996.72 805,300.81
-0.46
0.21
-21.78
998 Monoeci Monoeci XMCC 19.79 0.00001094 130,794,892.11 24,185,660.22
-2.87
1.54
-7.58
999 SoMee.Social SoMee.Social ONG 3.76 0.00000208 130,137,642.83 15,349,839.92
1.31
-14.05
-48.25
1000 Renos Renos RNS 3.87 0.00000214 129,122,621.34 474,641.17
-0.39
5.49
-8.8
1001 OptiToken OptiToken OPTI 6.11 0.00000338 128,471,944.56 2,014,420.11
-2.69
-25.77
126.07
1002 WandX WandX WAND 10.43 0.00000577 127,750,684.92 1,235,573.34
-0.07
-9.99
-34.39
1003 ACE (TokenStars) ACE (TokenStars) ACE 13.09 0.00000724 126,292,734.56 104,125,071.39
-9.8
-12.84
-33.08
1004 Bridge Protocol Bridge Protocol TOLL 0.5509 0.0000003 125,669,490.79 510,234.75
-0.53
24.26
-25.4
1005 MicroMoney MicroMoney AMM 10.84 0.00000599 125,609,481.08 6,656,720.51
9.54
-7.82
-31.23
1006 Tigereum Tigereum TIG 8.2 0.00000453 123,401,409.27 391,270.76
-0.08
-13.72
-18.68
1007 PlatinumBAR PlatinumBAR XPTX 97.48 0.00005389 123,097,645.80 98,638.81
-0.2
1.94
-30.97
1008 VIVO VIVO VIVO 47.89 0.00002648 119,557,072.52 642,668.89
-1.87
4.15
-19.85
1009 Kolion Kolion KLN 170.25 0.00009412 119,266,454.04 3,023,881.08
-0.74
4.84
-1.34
1010 Orbitcoin Orbitcoin ORB 37 0.00002047 119,176,153.70 14,478.79
-0.45
2.07
-14.94
1011 Rupee Rupee RUP 3.82 0.00000211 118,900,680.53 154,783.85
2.86
-23.69
-46.97
1012 PHI Token PHI Token PHI 23.4 0.00001293 118,027,682.03 102,975.58
-0.34
-3.2
-41.28
1013 Bitzeny Bitzeny ZNY 1.56 0.00000086 117,803,931.52 2,669,915.55
-0.39
2.17
-13.67
1014 LanaCoin LanaCoin LANA 0.1262 0.00000007 117,665,909.17 632,011.37
-0.51
82.72
36.12
1015 Ellaism Ellaism ELLA 10.91 0.00000603 116,890,069.26 891,352.62
4.65
23.51
-3.1
1016 Woodcoin Woodcoin LOG 14.47 0.000008 116,278,541.67 201.24
-0.39
4.78
-13.28
1017 ConnectJob ConnectJob CJT 1.03 0.00000057 115,947,916.71 13,974.91
-1.12
4.06
-14.51
1018 Bytecent Bytecent BYC 51.05 0.00002822 115,534,706.95 1,038,318.98
-1.7
-14.42
-23.6
1019 Creditbit Creditbit CRB 6.91 0.00000382 115,386,682.98 611,921.39
-0.35
7.3
-32.24
1020 Oceanlab Oceanlab OCL 2.46 0.00000136 114,383,663.43 29,196.36
-0.33
-2.42
71.81
1021 DeusCoin DeusCoin DEUS 10.31 0.0000057 114,240,783.16 1,442,496.53
-0.39
-4.92
-5.48
1022 bitSilver bitSilver BITSILVER 5229.75 0.002891 113,802,426.47 830,133.83
-0.71
-12.26
0.65
1023 Machinecoin Machinecoin MAC 5.26 0.00000291 112,832,555.14 51,470.38
-0.39
5.02
-5.72
1024 Zetacoin Zetacoin ZET 0.6627 0.00000037 111,673,510.33 14,309,520.53
16.86
24
14.13
1025 FirstCoin FirstCoin FRST 3.58 0.00000198 111,609,785.73 3,585,641.14
-21.66
29.79
-2.83
1026 SmileyCoin SmileyCoin SMLY 0.004289 0.000000002 111,349,457.86 4,461.61
-4.32
0.99
-46.46
1027 Digitalcoin Digitalcoin DGC 3.72 0.00000206 111,224,866.26 35,307.27
-2.81
5.68
-41.95
1028 Deutsche eMark Deutsche eMark DEM 2.7 0.0000015 111,151,997.32 80,453.45
-1.02
15.36
-11.96
1029 KekCoin KekCoin KEK 10.33 0.00000571 110,687,350.66 528,837.16
-0.39
-0.44
-13.4
1030 Equal Equal EQL 0.3319 0.00000018 110,568,188.50 88,383.60
-3.07
-11.64
-4.17
1031 Mercury Protocol Mercury Protocol GMT 0.647 0.00000036 110,198,700.11 26,694.67
-0.03
6.9
0
1032 RefToken RefToken REF 148.86 0.00008229 109,026,796.07 485,016.60
4.01
-36.76
-61
1033 Advanced Technology Coin Advanced Technology Coin ARC 4.32 0.00000239 108,125,221.52 618,833.37
-0.09
14.47
-5.58
1034 MagicCoin MagicCoin MAGE 14.51 0.00000802 107,964,909.85 26,995.96
-0.39
-16.73
-38.32
1035 AB-Chain RTB AB-Chain RTB RTB 9.55 0.00000528 107,764,877.46 5,929,971.06
0.22
-0.16
5.29
1036 The Cypherfunks The Cypherfunks FUNK 0.002221 0.000000001 107,535,411.73 8,286.21
-0.34
6.94
-34.32
1037 FundYourselfNow FundYourselfNow FYN 116.09 0.00006418 106,967,319.75 118,632.21
-0.09
3.3
3.84
1038 PeepCoin PeepCoin PCN 0.005104 0.000000003 106,505,244.93 912,831.31
-1.75
-20.37
-48.38
1039 FantasyGold FantasyGold FGC 16.35 0.00000904 105,257,900.11 372,354.21
-0.39
-14.51
-14.15
1040 Unitus Unitus UIS 1.7 0.00000094 105,079,014.00 91,417.08
0.68
4.78
-0.8
1041 DCORP Utility DCORP Utility DRPU 29.61 0.00001637 104,534,354.39 23,149.15
-0.33
13.66
-29.82
1042 Elcoin Elcoin EL 9.32 0.00000515 104,478,631.08 2,272.65
-0.04
-0.53
-13.83
1043 SnowGem SnowGem XSG 15.7 0.00000868 104,331,464.39 7,747,273.66
5.25
-11.85
-38.96
1044 UniCoin UniCoin UNIC 34.13 0.00001887 104,106,570.83 16,928.20
-0.39
14.62
-16.41
1045 StarterCoin StarterCoin STAC 0.3681 0.0000002 103,965,690.88 17,948,289.76
10.69
18.18
-27.22
1046 DaTa eXchange DaTa eXchange DTX 4.63 0.00000256 102,339,713.32 109,177.11
3.31
10.74
-5.24
1047 Version Version V 0.1989 0.00000011 102,307,422.38 1,132,489.65
21.69
14.61
-50.95
1048 Cryptonite Cryptonite XCN 0.2311 0.00000013 100,167,075.82 198,800.68
-0.59
8.43
-15.16
1049 Blocklancer Blocklancer LNC 0.8307 0.00000046 99,799,873.51 1,805,847.81
-7.69
-29.77
-20.02
1050 Amon Amon AMN 0.4113 0.00000023 98,303,631.24 3,828,353.97
1.68
2.22
-44.67
1051 BitRewards BitRewards BIT 0.4052 0.00000022 97,907,567.11 5,480,031.10
-0.02
-8.6
-35.38
1052 Innova Innova INN 23.33 0.0000129 97,094,006.81 987,291.03
-0.39
37.64
-3.96
1053 Tracto Tracto TRCT 3.58 0.00000198 96,384,177.60 8,978.82
-0.28
10.44
-22.91
1054 Fantasy Cash Fantasy Cash FANS 20.8 0.0000115 95,734,358.09 27,058.43
-0.39
16.08
-12
1055 Bitcloud Bitcloud BTDX 3.88 0.00000215 95,568,616.97 50,337.48
-0.12
1.15
-14.78
1056 MAZA MAZA MZC 0.0904 0.00000005 95,399,732.48 440,554.95
-0.45
4.56
-20.31
1057 Fabric Token Fabric Token FT 3.87 0.00000214 95,079,394.90 749,943.43
-0.71
4.93
-49.53
1058 Onix Onix ONX 0.8864 0.00000049 94,904,795.20 69,023.82
-0.39
10.27
-22.91
1059 EtherSportz EtherSportz ESZ 19.2 0.00001062 94,900,223.03 54,179.14
-0.06
5.92
-18.46
1060 FlutterCoin FlutterCoin FLT 0.2169 0.00000012 94,677,901.32 555,942.68
-0.45
-3.35
5.42
1061 Suretly Suretly SUR 422.67 0.0002337 93,828,906.71 17,208,091.92
-0.09
8.39
-20.58
1062 Dinastycoin Dinastycoin DCY 0.05427 0.00000003 93,575,151.34 53,139.21
-10.35
-21.49
-26.75
1063 Commodity Ad Network Commodity Ad Network CDX 2.86 0.00000158 93,000,201.10 543.11
-0.25
87.85
-3
1064 Startcoin Startcoin START 2.06 0.00000114 92,900,756.43 41,286.22
-0.45
4.98
-29.19
1065 Skeincoin Skeincoin SKC 6.91 0.00000382 92,797,311.11 26,359.31
-0.45
5.75
-5.58
1066 Dashcoin Dashcoin DSH 5.22 0.00000289 91,813,151.76 7,289.26
3.63
14.6
2.58
1067 Magnet Magnet MAG 2.82 0.00000156 91,767,144.31 3,827,609.57
1.11
30.29
-7.73
1068 Golfcoin Golfcoin GOLF 0.05427 0.00000003 91,669,699.96 5,592.65
-0.39
4.78
-26.75
1069 MarteXcoin MarteXcoin MXT 29.56 0.00001634 90,565,806.94 14,813.89
21.21
-2.8
-35.96
1070 CROAT CROAT CROAT 2.71 0.0000015 90,328,339.91 225,149.86
-0.39
-3.6
-9.59
1071 Synergy Synergy SNRG 22.72 0.00001255 88,531,191.78 0.00
0
0
-0.74
1072 IncaKoin IncaKoin NKA 0.005256 0.000000003 87,424,155.39 28,820.85
-4.45
-2.77
-69.53
1073 Mao Zedong Mao Zedong MAO 13.82 0.00000764 86,782,908.71 169,305.89
-0.39
-4.05
-10.09
1074 STRAKS STRAKS STAK 12.01 0.00000664 85,613,862.28 98,375.71
-15.3
-10.35
-5.36
1075 BelugaPay BelugaPay BBI 17.27 0.00000938 85,472,696.56 15,038.04
1.37
26.56
-42.81
1076 Elementrem Elementrem ELE 3.26 0.0000018 85,144,929.21 90,697.91
-0.39
8.82
2.54
1077 Emphy Emphy EPY 10.75 0.00000594 84,918,892.61 71,712.04
-0.03
11.01
-25
1078 EDRCoin EDRCoin EDRC 30.58 0.00001691 84,856,025.29 52,185.31
-1.33
-4.85
-6.11
1079 More Coin More Coin MORE 42.38 0.00002343 84,758,580.94 1,006,419.15
-0.32
1.55
-6.63
1080 StarCredits StarCredits STRC 18.63 0.0000103 83,842,432.60 150,580.84
-0.39
-10.07
-17.74
1081 GreenMed GreenMed GRMD 7.24 0.000004 82,973,148.99 213,382.70
-0.39
11.81
17.85
1082 ZINC ZINC ZINC 24.3 0.00001343 82,895,707.88 1,717,734.70
2.83
5.91
-27.96
1083 Grimcoin Grimcoin GRIM 0.2997 0.00000017 82,393,055.06 54,384.29
-0.39
-30.12
-30.16
1084 Bitdeal Bitdeal BDL 0.4677 0.00000026 82,115,010.04 145,438.84
-0.76
6.55
-4.8
1085 Growers International Growers International GRWI 67.89 0.00003753 81,011,402.78 28,434.06
-0.39
-24.11
-6.82
1086 Authorship Authorship ATS 0.8083 0.00000045 80,803,654.86 61,495,758.76
-0.07
12.81
18.5
1087 Tidex Token Tidex Token TDX 8.48 0.00000469 80,551,614.05 97,150.66
0.43
4.56
-10.83
1088 WorldCoin WorldCoin WDC 0.6689 0.00000037 80,000,096.18 37,121.91
-14.34
-6.21
-38.46
1089 Fox Trading Fox Trading FOXT 11.27 0.00000623 79,246,831.35 58,952,941.43
0.32
-1.89
-38.14
1090 bitGold bitGold BITGOLD 416156.71 0.2301 78,855,339.39 241,701.07
-0.71
-3.87
6.85
1091 Intelligent Trading Foundation Intelligent Trading Foundation ITT 8.03 0.00000444 78,653,306.68 1,364,665.21
-2.01
-9.27
-32.18
1092 PRiVCY PRiVCY PRIV 12.73 0.00000704 78,365,260.04 1,656,727.23
-7.85
26.44
-22.95
1093 BitcoiNote BitcoiNote BTCN 8.36 0.00000462 77,624,854.44 1,826,984.89
-1.58
-11.37
45.01
1094 BigUp BigUp BIGUP 0.03618