English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Forint prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (HUF) Prix (BTC) Capitalisation (HUF) Le volume 24h (HUF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1000904.68 1 17,508,975,625,865.35 1,496,518,892,972.01
0.18
-2.98
-0.74
2 XRP XRP XRP 89.27 0.00008948 3,663,650,619,040.67 116,339,088,767.52
0.37
-2.55
-1.9
3 Ethereum Ethereum ETH 32796.45 0.03287 3,426,930,915,821.91 753,426,740,934.49
0.16
-4.43
-2.33
4 Bitcoin Cash Bitcoin Cash BCH 34224 0.0343 601,592,426,981.35 59,789,400,651.41
0.31
-4.24
-3.74
5 EOS EOS EOS 656.67 0.0006582 595,101,277,013.06 226,544,205,322.10
0.26
-2.97
0.66
6 Tether Tether USDT 281.91 0.0002826 568,382,884,805.36 1,113,784,496,272.86
-0.03
-0.91
-1.42
7 Stellar Stellar XLM 28.86 0.00002893 552,103,285,420.27 34,556,536,060.91
0.22
-3.32
-2.81
8 Litecoin Litecoin LTC 8714.3 0.008735 523,854,928,286.15 156,705,755,844.62
0.34
-4.11
0.16
9 TRON TRON TRX 6.98 0.000007 465,295,090,885.13 52,426,969,731.74
1.94
2.96
3.79
10 Bitcoin SV Bitcoin SV BSV 20834.13 0.02088 366,209,837,624.53 15,799,430,310.77
-0.04
-2.55
-4.04
11 Cardano Cardano ADA 12.06 0.00001209 312,695,411,192.08 7,371,850,164.42
0.86
-3.33
4.07
12 IOTA IOTA MIOTA 85.27 0.00008547 237,017,316,916.63 2,535,467,726.53
0.24
-2.69
2.51
13 Binance Coin Binance Coin BNB 1822.53 0.001827 235,425,652,629.97 10,297,938,200.66
0.62
-0.93
12.01
14 Monero Monero XMR 12347.5 0.01238 206,650,133,724.74 10,115,026,172.66
0.3
-2.94
0.32
15 Dash Dash DASH 19512.12 0.01956 167,416,399,253.57 55,612,713,796.19
0.5
-3.39
-2.58
16 NEM NEM XEM 15.55 0.00001559 139,951,268,320.77 4,209,603,679.27
0.16
-2.69
-2.26
17 NEO NEO NEO 2117.7 0.002123 137,650,632,919.97 37,110,445,272.09
0.15
-3.65
0.88
18 Ethereum Classic Ethereum Classic ETC 1202.35 0.001205 129,472,327,496.84 40,635,043,582.87
0.82
-2.23
0.09
19 USD Coin USD Coin USDC 281.95 0.0002826 90,709,335,712.51 4,256,487,630.52
0
-0.72
-0.43
20 Maker Maker MKR 121277.86 0.1216 88,317,908,659.08 434,970,238.06
-0.03
-7.5
2.1
21 Zcash Zcash ZEC 14611.5 0.01465 83,575,506,081.97 53,675,409,673.57
0.23
-2.79
-4.35
22 Tezos Tezos XTZ 117.95 0.0001182 71,652,813,040.83 308,252,206.09
-0.01
-3.63
4.52
23 Waves Waves WAVES 709.39 0.000711 70,938,768,106.02 2,739,928,559.23
1.31
-1.78
-7.36
24 Dogecoin Dogecoin DOGE 0.5834 0.00000058 68,798,333,900.12 5,049,351,430.03
0.22
-1.99
-2.24
25 VeChain VeChain VEN 1.13 0.00000114 62,858,540,137.22 1,817,738,166.45
0.36
-1.88
4.87
26 TrueUSD TrueUSD TUSD 281.9 0.0002826 58,589,753,556.33 14,948,898,407.06
-0.02
-0.6
-0.47
27 Bitcoin Gold Bitcoin Gold BTG 3112.33 0.00312 54,197,844,367.92 1,053,728,348.56
-0.03
-2.81
-7.18
28 Ontology Ontology ONT 164.1 0.0001645 53,214,173,016.22 6,211,746,955.58
-0.03
-4.55
-0.47
29 Qtum Qtum QTUM 570.13 0.0005715 50,853,943,931.31 48,950,376,103.64
0.08
-3.63
-3.55
30 Augur Augur REP 4593.43 0.004604 50,527,752,680.54 5,065,278,369.87
-2
-8.03
95.21
31 OmiseGo OmiseGo OMG 350.57 0.0003514 49,166,318,776.69 10,737,988,181.85
0.3
-4.77
1.98
32 Zilliqa Zilliqa ZIL 5.87 0.00000589 48,381,260,774.20 3,078,855,731.99
-0.07
-3.82
10.17
33 ChainLink ChainLink LINK 136.08 0.0001364 47,628,924,816.71 2,337,561,407.13
0.85
-0.39
11.34
34 0x 0x ZRX 80.21 0.0000804 46,839,346,058.75 2,081,888,871.30
0.18
-3.14
2.91
35 Decred Decred DCR 4687.48 0.004698 43,060,799,041.68 261,762,171.20
0.29
-3.18
5.57
36 Basic Attention Token Basic Attention Token BAT 33.88 0.00003396 41,670,341,663.88 1,919,224,029.72
0.32
-5.77
-0.84
37 Paxos Standard Token Paxos Standard Token PAX 281.37 0.000282 39,362,633,630.65 22,857,001,869.30
-0.01
-0.74
-0.38
38 Lisk Lisk LSK 339.89 0.0003407 38,743,167,040.67 889,054,073.12
-0.65
-3.79
2.25
39 Bitcoin Diamond Bitcoin Diamond BCD 222.08 0.0002226 34,145,867,006.58 808,735,043.48
-0.2
-4.24
-1.88
40 Steem Steem STEEM 109.17 0.0001094 33,560,195,861.28 4,228,747,209.70
-0.37
5.96
52.37
41 Nano Nano NANO 249.88 0.0002505 33,296,637,775.32 718,325,351.65
0.13
-0.4
5.9
42 Bytecoin Bytecoin BCN 0.1718 0.00000017 31,616,726,439.49 30,034,260.08
0.24
-4.39
-1.38
43 ICON ICON ICX 64.02 0.00006417 30,307,076,446.81 1,321,191,798.13
0.37
-4.6
2.23
44 DigiByte DigiByte DGB 2.66 0.00000266 30,121,839,889.96 174,021,250.73
-0.69
-3.33
-0.98
45 Revain Revain R 61.94 0.00006209 30,006,939,965.96 910,441,679.43
-0.03
-5.72
4.34
46 BitShares BitShares BTS 11.01 0.00001103 29,555,102,765.21 1,068,474,702.73
0.04
-3.13
2.71
47 Holo Holo HOT 0.2073 0.00000021 27,611,027,965.02 2,573,554,022.53
2.16
-8.92
26.13
48 Verge Verge XVG 1.82 0.00000182 27,563,521,427.07 314,290,613.65
-0.15
-4.76
-2.67
49 Aeternity Aeternity AE 117.27 0.0001175 27,325,216,068.59 2,748,092,889.41
-0.3
-3.58
16.44
50 Stratis Stratis STRAT 271.83 0.0002725 26,960,128,976.25 472,488,186.17
0.93
-3.98
14.05
51 Siacoin Siacoin SC 0.6783 0.00000068 26,479,270,259.79 351,817,224.07
-0.22
-3.48
1.16
52 Gemini Dollar Gemini Dollar GUSD 280.53 0.0002812 25,569,758,600.62 39,541,298,572.84
-0.23
-0.18
0.01
53 Status Status SNT 6.44 0.00000645 22,339,606,358.41 4,386,267,546.19
0.6
-3.71
22.54
54 IOST IOST IOST 1.81 0.00000181 21,704,876,343.96 1,459,931,827.62
0.6
-1.2
9.39
55 Pundi X Pundi X PSX 0.1289 0.00000013 21,469,660,541.38 1,149,941,704.85
1.09
-4.71
7.57
56 Bytom Bytom BTM 21.31 0.00002136 21,360,641,236.25 763,505,116.45
-0.17
-2.53
1.56
57 Komodo Komodo KMD 181.93 0.0001823 20,286,615,200.99 98,038,128.17
1.02
-5
0.39
58 Dai Dai DAI 278.43 0.0002791 20,242,302,006.09 1,119,286,082.45
-0.12
-0.8
-1.53
59 Populous Populous PPT 359.77 0.0003606 19,158,618,450.99 294,040,550.49
0.05
-4.86
-4.68
60 Aurora Aurora AOA 2.89 0.0000029 18,923,476,222.59 552,493,138.82
-0.13
-5.41
2.18
61 ODEM ODEM ODE 79.41 0.0000796 17,531,766,125.55 253,777,787.51
1.11
-0.1
0.19
62 Golem Golem GNT 18.06 0.00001811 17,339,230,898.51 310,435,784.17
0.17
-5.38
3.67
63 Electroneum Electroneum ETN 1.97 0.00000198 17,322,726,504.28 47,030,165.31
-0.39
-3.19
12.87
64 Factom Factom FCT 1897.77 0.001902 16,596,181,792.47 44,577,766.24
2.93
2
2.92
65 Cryptonex Cryptonex CNX 297.98 0.0002987 16,592,755,417.90 1,524,140,117.49
0.94
-2.16
0.21
66 REPO REPO REPO 144.35 0.0001447 15,872,210,218.59 12,351,793.48
-7.2
-13.05
-6.64
67 Loopring Loopring LRC 19.27 0.00001931 15,200,379,516.52 2,742,627,665.36
-0.24
4.42
73.19
68 Ardor Ardor ARDR 15.01 0.00001504 14,991,626,079.21 136,894,322.09
0.25
-5.69
7.04
69 MaidSafeCoin MaidSafeCoin MAID 32.58 0.00003266 14,744,683,168.38 29,360,200.59
0.42
-3.37
4.49
70 Huobi Token Huobi Token HT 292.94 0.0002936 14,647,246,061.15 2,514,788,756.66
0.18
-0.8
-1.08
71 Buggyra Coin Zero Buggyra Coin Zero BCZERO 8.43 0.00000845 14,155,439,898.90 10,519,604.39
0.47
94.6
9.74
72 TenX TenX PAY 123.75 0.000124 14,150,694,784.15 1,870,831,655.22
0.17
21.71
174.32
73 Insight Chain Insight Chain INB 81.54 0.00008173 13,579,380,114.72 403,455,931.33
0.04
-1.38
4.96
74 HyperCash HyperCash HC 303.37 0.0003041 13,205,834,509.85 531,368,978.22
-0.64
-3.45
-14.27
75 Project Pai Project Pai PAI 11.72 0.00001175 12,935,831,549.85 2,010,731,412.37
0.43
0.72
-1.66
76 Waltonchain Waltonchain WTC 314.76 0.0003155 12,904,361,105.09 321,881,329.89
-0.05
-3.79
2.5
77 Mixin Mixin XIN 27808.68 0.02787 12,412,934,563.21 5,005,245.18
-1.18
-3.43
6.48
78 Apollo Currency Apollo Currency APL 0.8424 0.00000084 12,370,312,175.62 472,389,033.60
-1.51
-6.14
274.93
79 Ark Ark ARK 111.43 0.0001117 12,015,414,127.59 105,959,410.99
0.32
-5.23
7.28
80 Power Ledger Power Ledger POWR 29.88 0.00002995 11,828,885,127.03 790,435,255.44
-0.87
-4.81
51.04
81 PIVX PIVX PIVX 204.74 0.0002052 11,625,227,890.37 95,312,922.64
-0.22
-4.61
-0.59
82 Dentacoin Dentacoin DCN 0.03546 0.00000004 11,589,456,573.42 9,798,131.74
-0.11
-3.89
-6.4
83 Decentraland Decentraland MANA 10.57 0.00001059 11,096,819,274.75 547,662,196.13
-0.2
-4.59
4.88
84 KuCoin Shares KuCoin Shares KCS 122.11 0.0001224 11,007,188,863.21 26,168,511.94
-0.29
-5.33
-10.94
85 Aion Aion AION 36.6 0.00003669 10,035,230,912.04 491,518,143.88
0.27
-6.59
4.14
86 MonaCoin MonaCoin MONA 152.09 0.0001524 9,918,559,612.82 113,251,638.73
0.47
-2.95
-5.05
87 DigixDAO DigixDAO DGD 4930.77 0.004942 9,861,541,584.39 51,652,776.85
0.35
-4.52
4.68
88 Crypto.com Crypto.com MCO 623.54 0.000625 9,848,057,927.63 2,697,259,504.23
0.41
-6.17
1.48
89 ReddCoin ReddCoin RDD 0.3375 0.00000034 9,722,438,553.86 214,737,119.05
-0.29
-4.12
1.42
90 GXChain GXChain GXS 161.51 0.0001619 9,690,305,661.77 3,084,691,137.76
-0.34
3.02
10.29
91 WAX WAX WAX 10.26 0.00001029 9,624,401,663.24 133,847,645.80
0.17
-5.6
8.34
92 STASIS EURS STASIS EURS EURS 307.3 0.000308 9,520,025,643.96 53,822,388.04
0.06
-1.64
-1.2
93 Linkey Linkey LKY 190.24 0.0001907 9,511,974,167.27 182,771,108.95
-0.45
3.26
-1.14
94 Bancor Bancor BNT 152.3 0.0001527 9,504,577,584.67 236,986,392.57
0.16
-3.84
-1.05
95 Polymath Polymath POLY 32.95 0.00003302 9,502,849,290.90 726,170,976.33
0.01
-4.16
-0.26
96 ZCoin ZCoin XZC 1424.89 0.001428 9,428,134,295.18 206,499,831.10
0.11
-5.23
5.83
97 Wanchain Wanchain WAN 87.47 0.00008768 9,285,658,602.03 949,088,309.33
0.15
-5.54
6.3
98 Nexo Nexo NEXO 16.49 0.00001652 9,231,627,741.11 1,010,422,374.81
0.2
-8.44
-11.44
99 THETA THETA THETA 12.97 0.000013 9,217,811,741.69 337,593,221.76
0.97
-4.13
4
100 Ravencoin Ravencoin RVN 3.37 0.00000338 9,200,926,328.34 618,513,656.07
0.06
-4.85
-0.1
101 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 10.51 0.00001026 9,065,425,355.21 371,289,276.04
-3.97
-17.52
-12.66
102 Crypto.com Chain Crypto.com Chain CRO 4.05 0.00000402 8,788,423,616.71 180,708,727.25
-0.06
-2.76
-11.25
103 MOAC MOAC MOAC 140.21 0.00014 8,758,048,392.12 17,365,446.00
-0.11
-6.97
12.14
104 QASH QASH QASH 25 0.00002478 8,749,135,286.29 71,814,932.52
2.38
-5.79
-18.13
105 Elastos Elastos ELA 602.93 0.0005992 8,743,094,091.08 559,914,367.40
-0.16
-2.54
-4.06
  Statistique

Capitalisation: HUF 32,109,993,439,392.89
Le volume 24h: HUF 4,474,667,547,739.42
Crypto-monnaie: 105
BTC dominance: 54.53%
ETH dominance: 10.67%
XRP dominance: 11.41%
LTC dominance: 1.63%
ETC dominance: 0.4%
DASH dominance: 0.52%