English English | Espa˝ol Espa˝ol | Deutsch Deutsch | Franšais Franšais | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Forint prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# PrÚnom Symbole Prix (HUF) Prix (BTC) Capitalisation (HUF) Le volume 24h (HUF) 1h 24h 7d
1 Bitcoin Bitcoin BTC 1853331.59 1 31,693,753,027,165.14 1,015,772,448,844.35
2.43
1.83
-1.76
2 Ethereum Ethereum ETH 143092.61 0.07714 14,331,356,587,511.32 388,225,971,172.95
2.94
2.32
-2.12
3 Ripple Ripple XRP 149.48 0.00008059 5,866,542,703,921.03 64,309,400,095.06
3.75
1.46
-7.44
4 Bitcoin Cash Bitcoin Cash BCH 243201.12 0.1311 4,180,751,958,046.04 93,480,840,819.02
3.62
2.4
-6.09
5 EOS EOS EOS 2963.52 0.001598 2,655,758,897,785.17 167,740,377,432.79
2.64
0.96
-3.88
6 Litecoin Litecoin LTC 27186.12 0.01466 1,550,537,013,818.53 72,004,936,953.28
2.85
1.14
-7.94
7 Stellar Stellar XLM 65.23 0.00003516 1,213,744,926,555.47 9,268,411,724.47
3.05
1.15
-4.69
8 Cardano Cardano ADA 45.68 0.00002463 1,184,469,512,291.55 11,961,988,814.85
3.35
0.56
-4.79
9 IOTA IOTA MIOTA 324.48 0.0001749 901,901,246,432.34 19,908,763,627.58
4.56
-1.23
-14.81
10 TRON TRON TRX 12.22 0.00000659 803,137,530,077.02 38,435,370,530.34
3.75
1.99
-6.68
11 Tether Tether USDT 278.52 0.0001501 726,138,630,378.30 504,613,867,463.40
-0.34
-0.2
-0.27
12 NEO NEO NEO 10953.56 0.005905 711,981,221,037.94 21,262,080,183.89
3.66
1.82
-10.91
13 Dash Dash DASH 72644.1 0.03916 591,356,425,055.43 36,632,024,857.95
2.8
-3.28
-2.03
14 Monero Monero XMR 35554.69 0.01917 573,975,018,374.00 8,511,719,194.88
4.9
3.06
-5.95
15 Binance Coin Binance Coin BNB 4719.35 0.002544 538,200,578,475.71 29,524,148,190.29
0.82
-0.26
15.58
16 NEM NEM XEM 55.14 0.00002973 496,286,129,613.82 2,417,527,126.02
2.83
0.69
-7.98
17 VeChain VeChain VEN 879.6 0.0004742 481,575,586,719.79 29,106,021,422.78
3.59
0.96
-1.72
18 Ethereum Classic Ethereum Classic ETC 4066.21 0.002192 416,326,864,563.13 50,281,274,883.11
2.02
1.8
15.25
19 Ontology Ontology ONT 1873.49 0.00101 283,444,659,007.15 21,571,081,989.44
7.75
9.24
2.64
20 Qtum Qtum QTUM 2993.45 0.001614 265,412,620,907.75 41,197,456,939.95
2.86
0.46
-7.53
21 OmiseGo OmiseGo OMG 2589.22 0.001396 264,210,411,245.20 4,701,086,658.44
2.95
1.63
-1.58
22 Zcash Zcash ZEC 54611.75 0.02944 227,509,496,244.17 14,573,360,289.75
3.67
2.3
-1.6
23 ICON ICON ICX 578.65 0.000312 224,072,117,010.33 11,636,506,913.00
5.05
2
-0.63
24 Bytecoin Bytecoin BCN 1.15 0.00000062 211,860,865,068.73 2,417,165,232.01
3.43
-1.89
-13.3
25 Lisk Lisk LSK 1746.19 0.0009414 186,977,281,496.75 2,741,399,991.44
2.44
-1.28
-12.02
26 Decred Decred DCR 25727.21 0.01387 183,840,042,397.76 1,808,882,650.69
2.83
1.32
-2.12
27 Zilliqa Zilliqa ZIL 24.27 0.00001308 183,837,016,407.11 4,352,777,596.18
3.4
1.41
-12.76
28 Aeternity Aeternity AE 724.31 0.0003905 168,778,728,170.32 1,835,916,132.98
3.25
0.29
-6.98
29 Bytom Bytom BTM 155.04 0.00008358 155,423,426,551.95 25,214,909,226.89
2.1
-2.65
8.11
30 Bitcoin Gold Bitcoin Gold BTG 9072.54 0.004891 154,900,853,276.84 2,821,047,294.67
2.98
-1.39
-11.44
31 0x 0x ZRX 234.19 0.0001263 124,519,330,860.56 2,451,901,489.04
2.53
-2.07
-18.68
32 Siacoin Siacoin SC 3.52 0.0000019 123,583,118,303.62 3,437,519,815.74
3.62
-0.76
-9.74
33 Verge Verge XVG 8.06 0.00000434 121,294,496,709.20 1,436,206,986.60
4.95
2.45
-6.8
34 BitShares BitShares BTS 45.28 0.00002441 119,276,567,377.55 1,671,997,634.63
2.9
0.76
-0.25
35 Steem Steem STEEM 452.14 0.0002437 118,580,494,321.09 387,894,698.97
3.1
-0.93
-8.31
36 Augur Augur REP 9456.07 0.005098 104,016,744,544.25 760,701,201.66
2.74
1.67
4.22
37 Bitcoin Diamond Bitcoin Diamond BCD 674.55 0.0003636 103,716,844,929.72 253,209,441.71
3.38
1.93
2.35
38 RChain RChain RHOC 280.85 0.0001514 101,263,225,000.91 192,819,353.70
2.35
-1.71
-4.96
39 Waves Waves WAVES 1005.88 0.0005423 100,587,603,966.66 6,162,971,416.69
2.54
5.4
-4.16
40 Nano Nano NANO 754.42 0.0004067 100,525,300,851.26 1,877,269,482.72
3.85
-1.29
-12.33
41 Dogecoin Dogecoin DOGE 0.8355 0.00000045 96,016,882,664.56 2,327,368,193.80
3.06
3.63
-5.25
42 Maker Maker MKR 143375.72 0.07729 88,638,854,348.09 29,665,565.23
-2.98
-8.3
-24.88
43 Golem Golem GNT 105.46 0.00005685 88,508,171,638.54 1,055,948,251.17
2.17
-0.2
-10.08
44 Bitcoin Private Bitcoin Private BTCP 4315.17 0.002326 88,307,457,706.28 85,972,375.32
2.33
1.61
-3.59
45 Wanchain Wanchain WAN 831.26 0.0004481 88,240,848,052.20 820,658,687.14
4.59
0.87
-10.84
46 Stratis Stratis STRAT 874.99 0.0004717 86,537,091,713.08 1,248,770,945.43
4.51
2.95
-9.08
47 Populous Populous PPT 2234.46 0.001205 82,684,079,161.43 1,615,416,898.61
3.45
0.1
-6.88
48 DigiByte DigiByte DGB 7.56 0.00000407 78,665,493,142.32 470,879,778.46
3.07
-0.82
-15.34
49 Waltonchain Waltonchain WTC 2408.25 0.001298 75,002,824,310.99 1,426,394,091.42
3.88
2.95
-10.17
50 Status Status SNT 20.9 0.00001127 72,525,835,215.90 2,586,829,493.66
3.07
0.33
-5.66
51 Basic Attention Token Basic Attention Token BAT 70.05 0.00003776 70,048,760,658.15 910,085,479.95
2.55
5.54
10.73
52 Hshare Hshare HSR 1598.38 0.0008617 68,930,237,035.94 6,754,612,441.32
2.7
1.29
-1.22
53 Nebulas Nebulas NAS 1504.27 0.000811 68,444,199,187.83 11,530,499,807.10
1.46
-1.88
-3.77
54 IOST IOST IOST 7.69 0.00000415 64,606,264,532.40 5,179,955,943.04
4.48
2.41
-5.58
55 Aion Aion AION 400.92 0.0002161 64,408,049,060.68 654,833,285.76
3.99
-2.16
-14.69
56 KuCoin Shares KuCoin Shares KCS 703.43 0.0003792 63,822,869,235.97 354,767,478.37
2.98
0.64
5.14
57 DigixDAO DigixDAO DGD 30885.43 0.01665 61,770,852,829.47 137,686,750.47
1.9
-1.72
-8.09
58 Huobi Token Huobi Token HT 1209.18 0.0006519 60,459,228,968.13 10,883,154,943.47
2.39
-0.64
-8.04
59 Loopring Loopring LRC 103.47 0.00005578 59,194,861,782.92 1,521,240,942.92
1.68
0.29
-6.36
60 Komodo Komodo KMD 538.87 0.0002905 56,179,764,973.31 107,073,301.32
3.69
1.29
-6.59
61 GXChain GXChain GXS 894.91 0.0004824 53,694,826,180.42 5,860,093,971.25
0.97
-2.89
-7.77
62 Ardor Ardor ARDR 50.32 0.00002713 50,264,896,673.89 356,685,516.61
3.49
0.02
-6.2
63 ReddCoin ReddCoin RDD 1.7 0.00000091 48,865,740,117.30 1,642,954,248.71
6.05
11.82
8.03
64 aelf aelf ELF 191.98 0.0001035 47,994,035,167.02 3,155,520,870.68
3.73
-0.86
-9.27
65 Bancor Bancor BNT 939.42 0.0005064 47,391,357,767.10 1,319,387,601.30
2.96
1.43
-4.56
66 Cryptonex Cryptonex CNX 1041.01 0.0005612 47,187,220,595.91 350,408,047.49
-1.15
-1.07
-3.37
67 MOAC MOAC MOAC 1254.87 0.0006765 45,046,145,971.74 5,228,282.71
9.91
3.55
2.74
68 Ark Ark ARK 435.52 0.0002348 44,981,611,083.84 188,366,943.90
2.77
-1.96
-16.61
69 MaidSafeCoin MaidSafeCoin MAID 98.51 0.00005311 44,581,844,312.80 697,066,316.32
3.31
5.69
2.45
70 MonaCoin MonaCoin MONA 738.88 0.0003983 44,520,302,566.71 123,522,497.44
1.39
-1.13
-9.94
71 Elastos Elastos ELA 8117.9 0.004376 42,331,188,183.45 2,028,504,988.03
3.54
1.3
-14.76
72 PIVX PIVX PIVX 737.4 0.0003975 41,680,140,309.00 261,455,057.46
1.49
-0.82
-8.68
73 CyberMiles CyberMiles CMT 59.52 0.00003209 41,216,091,975.86 8,315,656,157.36
2.21
-0.05
-10.93
74 Dentacoin Dentacoin DCN 0.122 0.00000007 39,683,724,740.90 16,291,577.36
0.57
4.73
-8.39
75 Mithril Mithril MITH 128.9 0.00006949 39,508,317,221.37 18,603,523,298.14
0.12
1.76
4.94
76 WaykiChain WaykiChain WIC 217.49 0.0001173 38,148,224,895.74 1,713,417,795.57
-0.45
-4.07
-36.25
77 Gas Gas GAS 3735.28 0.002014 37,832,266,930.63 970,179,371.63
2.47
0.99
-11.47
78 Veritaseum Veritaseum VERI 18536.71 0.009993 37,752,710,100.90 306,805,387.31
4.32
-2.15
-8.69
79 Kyber Network Kyber Network KNC 277.62 0.0001497 37,237,923,114.53 1,340,480,454.28
2.48
0.83
-9.4
80 Bibox Token Bibox Token BIX 348.21 0.0001877 36,332,679,219.63 17,960,521,162.59
0.23
5.05
-19.41
81 FunFair FunFair FUN 7.08 0.00000382 35,493,180,052.14 523,936,223.61
4.43
3
-7.97
82 Ethos Ethos BQX 460.82 0.0002484 35,415,801,267.57 663,193,037.31
3.29
-2.45
-18.23
83 Fusion Fusion FSN 1192.96 0.0006431 35,412,093,802.66 1,741,484,067.68
2.67
-2.87
-7.68
84 Dropil Dropil DROP 1.82 0.00000098 35,391,634,542.57 99,859,918.63
9.84
9.9
6.37
85 Loom Network Loom Network LOOM 57.65 0.00003108 34,733,436,477.69 980,930,407.42
4.7
-5.33
2.18
86 Cortex Cortex CTXC 215.55 0.0001162 32,288,002,034.55 2,847,047,987.14
2.71
0.94
-12.14
87 SysCoin SysCoin SYS 59.88 0.00003228 32,063,297,035.07 300,054,672.19
3.03
-2.22
-18.4
88 Nxt Nxt NXT 32.02 0.00001726 31,991,418,482.64 760,631,606.66
2.9
0.22
-6.21
89 Docademic Docademic MTC 112.83 0.00006083 31,799,064,580.30 1,577,337,297.73
0.04
37.38
152.43
90 Decentraland Decentraland MANA 30.04 0.00001619 31,541,851,477.37 2,937,298,784.76
2.39
0.45
11.85
91 Nuls Nuls NULS 787.73 0.0004247 31,509,164,653.94 738,634,018.67
4.87
7.19
-7.92
92 Emercoin Emercoin EMC 743.72 0.0004009 31,160,774,304.72 488,687,747.38
2.06
1.79
11.46
93 QASH QASH QASH 88.76 0.00004785 31,065,440,844.97 475,564,913.94
2.28
0.41
-23.9
94 Kin Kin KIN 0.04044 0.00000002 30,574,890,178.60 65,864,987.56
1.35
-0.22
-11.63
95 Scry.info Scry.info DDD 100.89 0.00005439 30,274,060,496.47 540,992,566.52
2.74
2.13
-2.35
96 Polymath Polymath POLY 108.57 0.00005853 30,009,741,465.53 968,904,391.20
2.76
-0.95
-17.4
97 Substratum Substratum SUB 77.54 0.0000418 29,698,156,015.15 364,352,101.94
4.28
2.65
-10.2
98 Enigma Enigma ENG 393.4 0.0002121 29,440,420,392.94 488,645,990.38
3.57
0.28
-1.98
99 Theta Token Theta Token THETA 43.85 0.00002364 28,019,736,988.94 2,936,769,862.75
4.34
-2.09
-21.16
100 Dragonchain Dragonchain DRGN 115.37 0.0000622 27,507,701,510.55 320,935,956.36
3.19
-6.54
-6.18
101 ZCoin ZCoin XZC 5491.57 0.002961 27,424,342,009.95 149,796,280.69
2.37
1.23
-18.88
102 Power Ledger Power Ledger POWR 72.7 0.00003919 27,147,201,352.73 188,531,188.11
4.36
2.08
-6.96
103 Factom Factom FCT 3103.16 0.001673 27,137,429,657.80 90,497,720.69
2.01
2.44
-9.79
104 eosDAC eosDAC EOSDAC 40.34 0.00002175 26,654,710,656.11 308,074,800.13
3.21
0.16
20.77
105 Blocknet Blocknet BLOCK 5049.03 0.002722 26,230,281,643.66 27,938,495.68
1.99
-1.36
0.79
106 Electroneum Electroneum ETN 3.63 0.00000196 26,156,270,700.39 100,720,391.23
1.6
-2.66
-18.65
107 BnkToTheFuture BnkToTheFuture BFT 40.11 0.00002162 25,266,689,021.34 527,204,404.87
6.37
-5.2
-13.91
108 Storm Storm STORM 6 0.00000324 24,996,025,153.32 1,092,112,597.62
2.9
0.18
-12.11
109 Gifto Gifto GTO 46.21 0.00002491 24,667,741,913.48 1,385,210,553.48
5.77
2.14
-3.94
110 Nexus Nexus NXS 420.91 0.0002269 24,349,464,486.16 457,826,540.02
2.43
1.81
-11.73
111 Centrality Centrality CENNZ 30.03 0.00001619 23,565,104,881.39 20,833,207.95
-0.7
-3.48
-32.26
112 Byteball Bytes Byteball Bytes GBYTE 36385.38 0.01962 23,502,991,342.78 16,957,991.25
2.3
-2.38
-5.26
113 SmartCash SmartCash SMART 22.27 0.00001201 23,141,306,121.28 190,443,658.74
2.1
9.61
7.5
114 DeepBrain Chain DeepBrain Chain DBC 15.3 0.00000825 22,952,528,845.25 287,831,006.17
1.53
-1.91
-16.38
115 Monaco Monaco MCO 1452.39 0.000783 22,938,789,956.86 1,703,410,034.40
3.7
-0.58
-3.25
116 All Sports All Sports SOC 27.77 0.00001497 22,645,497,135.00 3,776,057,739.82
-2.55
-10.28
-20.4
117 Game.com Game.com GTC 36.43 0.00001964 22,543,403,773.58 974,001,529.09
2.55
-4.52
36.09
118 iExec RLC iExec RLC RLC 280.82 0.0001514 22,485,369,058.80 245,658,384.07
3.23
-4.67
-12.72
119 ZenCash ZenCash ZEN 5353.28 0.002886 21,886,330,920.68 147,150,557.12
3.08
-0.97
8.84
120 Storj Storj STORJ 158.84 0.00008563 21,568,645,329.26 345,736,831.01
2.79
0.04
-5.04
121 WAX WAX WAX 32.89 0.00001773 20,967,759,583.04 420,685,079.76
1.59
-0.74
-18.58
122 Achain Achain ACT 39.72 0.00002141 20,657,942,124.08 3,000,379,693.89
3.54
0.67
-4.63
123 Holo Holo HOT 0.1545 0.00000008 20,583,107,175.99 564,872,003.35
3.22
-9.15
-29.53
124 ChainLink ChainLink LINK 58.56 0.00003157 20,497,565,176.16 159,146,229.92
2.22
-2.19
-15.7
125 Nexo Nexo NEXO 36.47 0.00001966 20,421,022,088.36 1,860,140,761.01
2.91
-3.19
1.45
126 High Performance Blockchain High Performance Blockchain HPB 686.78 0.0003702 20,399,261,401.75 1,395,680,425.47
4.47
4.33
-8.55
127 Matrix AI Network Matrix AI Network MAN 134.14 0.00007231 20,120,360,269.38 839,017,848.47
3.3
-2.42
-14.79
128 Revain Revain R 107.24 0.00005781 19,995,115,156.47 1,658,816,341.39
1.71
3.64
2.4
129 Request Network Request Network REQ 28.53 0.00001538 19,892,089,778.80 262,306,343.51
2.52
-4.75
3.34
130 SALT SALT SALT 332.75 0.0001794 19,669,398,023.52 589,057,658.18
4.46
0.14
-13.24
131 BitcoinDark BitcoinDark BTCD 15247.32 0.00822 19,651,691,941.69 79,242,817.08
5.53
12.54
-6.19
132 Paypex Paypex PAYX 284.87 0.0001536 19,493,618,588.31 3,529,218.19
2.75
-11.12
-2.95
133 SingularityNET SingularityNET AGI 35.62 0.0000192 19,222,772,103.00 853,549,284.73
2.21
3.26
-2.53
134 Civic Civic CVC 56.02 0.0000302 19,199,319,144.34 1,326,444,534.42
3.03
-0.78
-14.81
135 Iconomi Iconomi ICN 193.47 0.0001043 19,184,362,065.05 49,732,309.51
1.89
0.38
-5.4
136 Bitcoin Interest Bitcoin Interest BCI 1025.58 0.0005529 18,795,740,237.51 9,650,293.42
-2.42
-3.16
-18.45
137 TenX TenX PAY 171.49 0.00009245 18,700,045,997.27 873,400,562.89
1.86
-0.28
-13.07
138 Skycoin Skycoin SKY 2071.74 0.001117 18,645,661,679.50 3,331,290,005.83
-10.61
-25.7
-47.35
139 MediShares MediShares MDS 17.88 0.00000964 18,188,198,147.00 314,530,432.45
-1.5
4.03
22.19
140 True Chain True Chain TRUE 389.45 0.00021 18,089,369,626.28 21,019,332,819.53
2.56
-2.22
-9.74
141 Nucleus Vision Nucleus Vision NCASH 4.12 0.00000222 17,832,062,152.52 438,946,808.08
4.79
1.57
-12.29
142 Aragon Aragon ANT 626.98 0.000338 17,686,954,626.26 38,049,535.84
2.35
-0.67
-5.28
143 SONM SONM SNM 49.11 0.00002647 17,659,702,615.67 937,369,504.24
3.6
11.1
19.25
144 Bottos Bottos BTO 35.23 0.00001899 17,562,387,368.66 583,426,030.68
0.62
-4.43
-9.56
145 Asch Asch XAS 187.77 0.0001012 17,529,703,329.03 1,547,550,637.20
-0.72
-8.12
-16.15
146 Neblio Neblio NEBL 1313.1 0.0007079 17,381,721,529.21 773,442,654.49
1.72
-3.7
-17.06
147 Time New Bank Time New Bank TNB 7.25 0.00000391 17,120,706,868.93 988,942,183.96
3.62
0.67
-5.66
148 Ruff Ruff RUFF 18.48 0.00000996 17,035,690,728.92 420,114,400.75
4.56
1.22
-7.17
149 Arcblock Arcblock ABT 180.41 0.00009726 16,813,497,830.61 3,988,656,549.64
2.84
0.4
-8.93
150 Santiment Network Token Santiment Network Token SAN 264.38 0.0001425 16,566,113,768.88 331,163,637.75
2.88
1.28
3.38
151 Storiqa Storiqa STQ 2.04 0.0000011 16,442,397,240.58 341,427,508.53
2.12
-0.78
-4.44
152 Quantstamp Quantstamp QSP 26.24 0.00001415 16,200,498,935.24 199,260,231.88
3.47
-2.5
-18.98
153 GameCredits GameCredits GAME 251.56 0.0001356 16,189,002,119.41 129,844,785.73
1.43
-0.91
-23.27
154 Dent Dent DENT 1.52 0.00000082 16,167,525,380.41 584,469,955.70
4.05
-3.89
-12.5
155 Gnosis Gnosis GNO 14514.43 0.007825 16,032,491,313.00 47,686,773.24
1.66
0.68
-10.25
156 Cindicator Cindicator CND 11.05 0.00000595 15,971,583,716.57 131,174,885.40
2.01
-3.05
-15.74
157 CyberVein CyberVein CVT 16.47 0.00000888 15,573,319,362.41 2,916,169,742.38
3.39
-1.02
-0.39
158 Enjin Coin Enjin Coin ENJ 20.49 0.00001105 15,497,327,188.65 786,868,922.13
4.24
-4.69
-13.56
159 Bluzelle Bluzelle BLZ 82.52 0.00004449 15,096,116,738.90 1,086,503,240.51
6.28
2.2
-10.79
160 Lympo Lympo LYM 20.39 0.00001099 14,749,334,869.35 1,617,905,615.86
1.63
-7.1
-9.22
161 Ignis Ignis IGNIS 19.25 0.00001038 14,651,558,903.44 43,009,154.01
1.67
-0.9
-3.84
162 Groestlcoin Groestlcoin GRS 206.95 0.0001116 14,543,632,645.78 395,179,903.70
2.5
0.05
1.2
163 Odyssey Odyssey OCN 2.93 0.00000158 13,909,458,775.33 4,186,556,895.20
2.82
-1.7
-12.09
164 TrueUSD TrueUSD TUSD 280.5 0.0001512 13,845,458,098.66 3,943,503,312.83
-0.82
0.01
-0.31
165 Crypterium Crypterium CRPT 174.06 0.00009384 13,752,227,243.08 641,479,396.92
3.13
2.71
-5.47
166 Genaro Network Genaro Network GNX 56.82 0.00003063 13,731,220,687.91 222,902,210.56
1.02
1.24
-6.92
167 DigitalNote DigitalNote XDN 1.99 0.00000107 13,716,590,148.36 436,889,579.85
2.36
1.26
-2.97
168 Streamr DATAcoin Streamr DATAcoin DATA 20.12 0.00001084 13,622,010,263.29 298,637,717.96
2
5.41
-9.95
169 IHT Real Estate Protocol IHT Real Estate Protocol IHT 26.31 0.00001418 13,535,911,225.06 2,320,564,586.48
1.89
-2.71
-20.78
170 Dynamic Trading Rights Dynamic Trading Rights DTR 11.11 0.00000599 13,527,672,012.05 3,732,519.11
3.46
1.13
-10.61
171 THEKEY THEKEY TKY 2.87 0.00000155 13,515,971,978.82 71,742,981.37
3.25
2.5
-10.06
172 Metal Metal MTL 535.37 0.0002886 13,453,425,002.54 301,429,869.41
3.07
-2.2
-9.46
173 SmartMesh SmartMesh SMT 9.51 0.00000513 13,441,479,716.52 96,982,582.90
3.01
1.99
-13.31
174 DEW DEW DEW 128.91 0.00006949 13,308,966,380.06 6,939.96
2.75
-8.37
-0.7
175 Vertcoin Vertcoin VTC 296.55 0.0001599 13,257,758,656.52 184,509,432.17
3.59
0.18
-12.65
176 QuarkChain QuarkChain QKC 36.11 0.00001947 12,908,175,448.98 1,354,068,182.32
4.08
-3.9
-28.71
177 POA Network POA Network POA 62.32 0.0000336 12,785,885,339.83 276,784,887.57
3
-3.97
-16.02
178 CRYPTO20 CRYPTO20 C20 319.53 0.0001723 12,684,012,733.76 566,631,364.98
3.13
0.28
-4.05
179 Credits Credits CS 91.61 0.00004939 12,638,986,159.85 487,429,469.75
3.08
-2.98
-9.52
180 BOScoin BOScoin BOS 28.26 0.00001524 12,593,999,951.04 25,308,083.01
2.18
-7.65
-8.59
181 Particl Particl PART 1397.34 0.0007533 12,592,193,821.57 91,159,986.72
1.79
-2.42
-16.53
182 SophiaTX SophiaTX SPHTX 64.91 0.00003499 12,470,009,775.19 133,433,660.76
2.36
-3.64
-13.03
183 Ambrosus Ambrosus AMB 85.35 0.00004601 12,341,149,897.92 71,401,687.48
2.75
-5.59
-5.54
184 IoTeX IoTeX IOTX 10.79 0.00000582 12,316,406,091.18 10,640,491,093.11
2.7
12.14
5.37
185 Raiden Network Token Raiden Network Token RDN 241.24 0.00013 12,102,611,360.86 299,625,966.98
3.65
-3.48
-8.31
186 SIRIN LABS Token SIRIN LABS Token SRN 52.47 0.00002829 12,029,975,058.05 635,059,954.01
2.95
1.26
-18.32
187 ZClassic ZClassic ZCL 2855.79 0.00154 12,014,161,960.25 66,638,605.60
1.75
2.07
1.59
188 Bread Bread BRD 135.36 0.00007297 11,969,135,664.72 572,680,562.49
2.3
8.11
10.55
189 Pillar Pillar PLR 45.88 0.00002473 11,898,196,088.04 7,200,688.56
0.14
-3.22
-13.4
190 Republic Protocol Republic Protocol REN 22.66 0.00001222 11,843,245,266.96 601,089,242.00
1.87
1.35
1.65
191 Dai Dai DAI 277.23 0.0001495 11,797,001,615.67 159,706,052.11
-0.53
-1
0.29
192 Tokenpay Tokenpay TPAY 750.48 0.0004046 11,565,310,948.35 95,717,067.40
3.68
2.24
-8.69
193 NKN NKN NKN 76.78 0.00004139 11,512,174,051.37 1,261,732,318.46
-0.21
8.73
17.48
194 Po.et Po.et POE 5 0.0000027 11,492,850,303.32 207,531,458.59
4.12
0.62
-16.18
195 Trade Token Trade Token TIO 127.67 0.00006883 11,480,652,526.64 401,894,429.42
1.31
1.28
-0.07
196 Telcoin Telcoin TEL 0.3748 0.0000002 11,451,647,278.78 240,592,146.36
2.4
15.22
7.62
197 Genesis Vision Genesis Vision GVT 3063.13 0.001651 11,415,601,522.22 790,123,184.39
3.94
2.51
-11.68
198 StakeNet StakeNet XSN 167.78 0.00009045 11,412,966,098.71 32,221,928.82
2.25
3.42
-18.75
199 EDUCare EDUCare EKT 32.48 0.00001751 11,367,508,314.17 2,297,239,125.86
2.17
4.9
0.36
200 Peercoin Peercoin PPC 447.9 0.0002415 11,114,273,261.50 191,492,594.60
2.94
1.81
0.89
201 BLOCKv BLOCKv VEE 5.52 0.00000298 10,875,760,892.16 243,032,982.25
0.56
-4.97
-13.58
202 IoT Chain IoT Chain ITC 179.23 0.00009662 10,790,045,461.58 1,565,881,960.52
4.35
-1.37
-8.16
203 Apex Apex CPX 25.06 0.00001351 10,718,261,279.97 414,446,583.84
4.17
2.13
-1.68
204 NavCoin NavCoin NAV 168.82 0.00009101 10,630,759,763.28 715,740,047.06
3.08
-2.83
-13.42
205 OriginTrail OriginTrail TRAC 39.24 0.00002116 10,527,376,945.68 45,076,403.93
4.12
0.82
-8.05
206 Ubiq Ubiq UBQ 254.65 0.0001373 10,514,462,340.49 8,491,870.70
2.09
-0.78
-16.06
207 Cube Cube AUTO 1.67 0.0000009 10,483,439,951.11 323,293,835.01
1.67
0.17
-5.93
208 Litecoin Cash Litecoin Cash LCC 17.64 0.00000951 10,129,511,510.08 42,904,761.51
2.27
-1.32
16.64
209 Edgeless Edgeless EDG 114.74 0.00006186 10,107,022,859.75 191,083,375.99
2.85
3.06
1.81
210 Jibrel Network Jibrel Network JNT 63.09 0.00003401 10,093,702,654.89 41,873,920.35
4.17
-2.15
-11.58
211 Ink Ink INK 21.42 0.00001155 9,936,268,462.01 1,516,566,942.64
0.72
-0.6
-14.52
212 Delphy Delphy DPY 240.33 0.0001296 9,932,997,218.57 384,498,462.91
0.81
-7.77
-33.29
213 ETHLend ETHLend LEND 9.11 0.00000491 9,893,183,588.63 41,665,413.73
3.46
0.02
-13.82
214 DATA DATA DTA 2.13 0.00000115 9,843,577,385.26 305,697,434.89
0.48
-1.83
-13.7
215 ODEM ODEM ODE 55.32 0.00002982 9,817,632,368.80 10,036,545.67
-0.29
-1.37
-10.99
216 Bitcore Bitcore BTX 629.97 0.0003396 9,808,122,072.68 115,830,301.14
2.34
1.51
-8.66
217 Tokenomy Tokenomy TEN 78.22 0.00004217 9,777,506,118.11 101,196,142.66
1.02
-0.89
-21.9
218 Electra Electra ECA 0.3784 0.0000002 9,729,088,318.98 18,864,782.93
0.42
-0.11
-3.93
219 Rock Rock RKT 27.83 0.00001501 9,600,924,391.72 9,083,595.24
2.77
2.46
-3.02
220 Burst Burst BURST 4.9 0.00000264 9,571,535,536.21 41,268,443.84
4.25
6.38
-19.32
221 BridgeCoin BridgeCoin BCO 335.53 0.0001809 9,059,348,340.72 8,619,090.36
3.14
-3.02
-6.11
222 Red Pulse Red Pulse RPX 11.19 0.00000603 9,043,539,975.37 111,262,920.40
3.39
0.15
-10.07
223 bitCNY bitCNY BITCNY 47.48 0.0000256 9,043,012,166.88 3,648,225,641.53
0.97
0.1
-0.91
224 Wagerr Wagerr WGR 49.19 0.00002652 9,001,112,357.19 3,449,434.48
1.55
-0.56
-15.04
225 Einsteinium Einsteinium EMC2 40.01 0.00002157 8,688,081,836.21 66,909,190.96
2.57
0.44
-8.32
226 Eidoo Eidoo EDO 295.27 0.0001592 8,640,011,733.70 573,819,136.71
2.46
-0.18
-7.05
227 SpankChain SpankChain SPANK 28.77 0.00001551 8,631,919,226.96 139,832,503.55
1.74
1.45
-4.23
228 AdEx AdEx ADX 117.19 0.00006318 8,605,541,607.96 237,706,737.61
2.48
-2.87
-6.51
229 Eximchain Eximchain EXC 126.2 0.00006803 8,494,051,529.48 40,871,752.33
4.91
-3.1
-26.45
230 Primecoin Primecoin XPM 352.89 0.0001902 8,459,658,236.62 77,434,738.95
0.66
0.44
-25.36
231 Safe Exchange Coin Safe Exchange Coin SAFEX 5.42 0.00000292 8,359,966,737.89 12,804,311.03
-1.98
-10.72
-9.01
232 CloakCoin CloakCoin CLOAK 1619.71 0.0008732 8,341,707,793.37 514,677,304.64
2.98
1.79
-4
233 TokenClub TokenClub TCT 17.26 0.0000093 8,308,385,428.39 299,520,182.58
-0.35
-4.49
19.72
234 BABB BABB BAX 0.3953 0.00000021 8,302,344,025.52 31,272,096.24
3.15
4.42
-3.56
235 APIS APIS APIS 1.84 0.00000099 8,103,528,366.51 5,673,300,987.90
3.25
-7.79
-16.33
236 Counterparty Counterparty XCP 3096.25 0.001669 8,100,586,446.62 101,757,635.13
2.49
1.16
-1.27
237 DAEX DAEX DAX 21.65 0.00001167 8,017,872,230.87 54,457,253.34
2.54
-11.26
-25.18
238 PayPie PayPie PPP 96.86 0.00005222 7,990,705,404.56 3,036,429.90
0.23
-6.73
-9.55
239 SingularDTV SingularDTV SNGLS 13.3 0.00000717 7,978,877,594.91 349,737,151.68
0.76
8.19
2.91
240 Quantum Resistant Ledger Quantum Resistant Ledger QRL 152.85 0.0000824 7,948,263,589.00 64,010,141.59
2.34
-0.92
-12.51
241 OST OST OST 23.33 0.00001258 7,907,358,152.68 111,122,060.12
0.89
-3.74
-17.23
242 Unobtanium Unobtanium UNO 39739.86 0.02142 7,900,537,564.18 459,986.77
0.63
-0.05
10.4
243 Gulden Gulden NLG 19.71 0.00001063 7,872,797,831.82 20,478,830.20
1.62
-0.04
-10.24
244 Ripio Credit Network Ripio Credit Network RCN 16.02 0.00000864 7,871,858,577.69 529,141,929.70
3.55
-1.1
-8.62
245 TokenCard TokenCard TKN 322.33 0.0001738 7,857,527,296.65 33,157,007.26
2.26
0.21
-11.07
246 Hydro Protocol Hydro Protocol HOT 11.16 0.00000602 7,835,788,323.68 294,359,017.29
4.13
-0.37
-1
247 Viacoin Viacoin VIA 337.79 0.0001821 7,786,800,680.68 221,567,935.20
2.34
1.61
-12.32
248 AirSwap AirSwap AST 51.83 0.00002794 7,773,859,072.63 107,091,396.02
2.61
-1.93
-6.16
249 OneRoot Network OneRoot Network RNT 32.34 0.00001744 7,750,921,952.11 2,182,337,778.80
16.46
86.7
145.49
250 LGO Exchange LGO Exchange LGO 64.55 0.0000348 7,725,780,061.96 16,712,933.33
2.92
-1.6
2.25
251 DATx DATx DATX 5.5 0.00000297 7,658,180,488.59 183,802,068.58
1.68
-4.4
10.82
252 SwftCoin SwftCoin SWFTC 2.1 0.00000113 7,647,217,048.85 1,912,687,770.75
2.46
-2.01
-12.17
253 Swarm Swarm SWM 148.21 0.0000799 7,575,499,678.44 36,079,718.93
-6.36
-19.83
-26.78
254 BitBay BitBay BAY 7.48 0.00000403 7,572,254,602.73 10,157,557.46
2.32
0.39
-5.81
255 Cryptaur Cryptaur CPT 1.1 0.00000059 7,559,024,036.23 19,820,879.06
2.58
-2.45
-8.22
256 TomoChain TomoChain TOMO 136.89 0.0000738 7,529,150,521.13 106,750,102.14
2.91
2.6
-23.25
257 Ravencoin Ravencoin RVN 6.07 0.00000327 7,469,229,225.06 48,899,953.30
3.65
-4.01
-10.97
258 Paccoin Paccoin PAC 1.88 0.00000102 7,421,077,557.21 36,714,146.96
3.02
0.87
25.41
259 Havven Havven HAV 120.73 0.00006509 7,351,034,364.15 274,001,087.52
4.19
16.05
-9.12
260 ATN ATN ATN 87.16 0.00004699 7,348,178,742.06 19,015,887.60
2.71
2.21
-6.45
261 BitRent BitRent RNTB 8.7 0.00000469 7,323,589,436.22 201,165,743.01
2.6
-0.81
-12.75
262 MinexCoin MinexCoin MNX 1857.15 0.001001 7,292,976,822.21 10,467,310.89
2.33
5.65
1.45
263 SaluS SaluS SLS 7131.4 0.003845 7,207,232,718.49 79,459,675.11
2.61
5.32
-13.69
264 NANJCOIN NANJCOIN NANJ 0.3702 0.0000002 7,168,219,431.07 19,158,585.19
2.03
1.16
-2.79
265 Medibloc Medibloc MED 2.4 0.00000129 7,108,719,880.70 63,695,850.56
2.18
-2.62
0.81
266 Metaverse ETP Metaverse ETP ETP 195.12 0.0001052 7,000,001,631.93 1,228,329,501.66
0.17
-0.66
-6.56
267 district0x district0x DNT 11.61 0.00000626 6,968,692,232.77 96,264,362.49
5.19
3.07
-6.9
268 WhiteCoin WhiteCoin XWC 27.83 0.000015 6,932,669,860.12 75,976,027.72
1.42
-1.32
-6.29
269 Zebi Zebi ZCO 14.96 0.00000806 6,910,170,909.73 165,600,191.95
3.87
-3.34
-11.85
270 INS Ecosystem INS Ecosystem INS 226.02 0.0001218 6,848,716,853.35 2,132,067,917.49
4.31
9.1
-9.87
271 Blox Blox CDT 10.24 0.00000552 6,777,578,791.73 306,231,924.50
4.77
9.67
16.62
272 Crowd Machine Crowd Machine CMCT 14.99 0.00000808 6,707,815,370.58 351,858,407.32
-6.02
-0.94
3.28
273 KickCoin KickCoin KICK 13.59 0.00000733 6,638,348,702.51 196,928,799.34
2.55
4.98
-6.3
274 FuzeX FuzeX FXT 9.03 0.00000487 6,594,256,650.28 11,229,487.51
2.87
-4.42
-16.5
275 Tierion Tierion TNT 15.24 0.00000822 6,531,484,464.57 106,997,025.20
3.45
4.13
-3.34
276 FairCoin FairCoin FAIR 121.44 0.00006547 6,459,988,684.65 18,827.59
2.74
5.48
-7.31
277 GINcoin GINcoin GIN 3389.78 0.001827 6,412,868,136.34 67,622,957.29
-1.03
-7.86
39.59
278 Linda Linda LINDA 0.7071 0.00000038 6,391,334,329.44 41,126,191.66
1.34
3.7
29.74
279 CPChain CPChain CPC 22.08 0.0000119 6,374,636,261.60 342,362,865.35
2.22
10.23
-6.34
280 LinkEye LinkEye LET 10.62 0.00000572 6,370,514,845.62 261,690,566.94
0.28
-2.43
-16.47
281 Zeepin Zeepin ZPT 12.69 0.00000684 6,344,920,587.96 284,404,148.31
2.94
2.2
-10.27
282 Dock Dock DOCK 16.65 0.00000898 6,313,202,526.95 248,292,694.06
4.61
0.62
-14.83
283 Wings Wings WINGS 69.82 0.00003764 6,263,255,029.69 600,195,642.18
6.3
-1.57
-17.5
284 Presearch Presearch PRE 40.25 0.0000217 6,239,072,158.66 21,855,836.90
2.32
2.66
-5.43
285 Modum Modum MOD 341.27 0.000184 6,233,684,670.42 114,129,956.07
4.2
-5.16
-8.71
286 AppCoins AppCoins APPC 62.18 0.00003352 6,221,022,277.52 88,508,973.93
2.72
-1.12
-14.63
287 MobileGo MobileGo MGO 62.66 0.00003378 6,142,516,610.69 141,610,795.02
2.27
1.77
-2.16
288 HTMLCOIN HTMLCOIN HTML 0.09257 0.00000005 6,098,190,997.63 25,841,988.03
0.55
-6.88
-29.4
289 WePower WePower WPR 13.57 0.00000731 6,088,609,157.86 150,219,696.68
2.89
-2.27
-13.58
290 UTRUST UTRUST UTK 19.79 0.00001067 6,077,287,721.43 37,315,447.77
2.61
0.1
-9.09
291 DECENT DECENT DCT 118.45 0.00006385 6,076,956,170.85 52,220,470.00
5.33
5.84
-1.16
292 PRIZM PRIZM PZM 296.49 0.0001598 6,051,839,334.90 4,997,060.28
1.44
0.84
-0.08
293 Universa Universa UTNP 3.32 0.00000179 6,031,729,998.48 183,303,768.37
0.75
-5.35
-9.84
294 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 73.47 0.00003961 6,029,877,101.16 4,092,937.70
2.17
9.43
8.93
295 OracleChain OracleChain OCT 200.07 0.0001079 6,001,992,611.20 30,595.35
3.03
5.67
3.52
296 NAGA NAGA NGC 104.03 0.00005608 5,999,672,313.86 757,819,968.61
1.54
-3.7
-9.51
297 Aeon Aeon AEON 378.27 0.0002039 5,988,495,356.66 3,033,479.08
1.13
-2.2
-12.86
298 Internet Node Token Internet Node Token INT 39.84 0.00002148 5,975,635,592.33 1,239,692,973.47
2.56
0.98
-13.53
299 LoyalCoin LoyalCoin LYL 1.19 0.00000064 5,859,194,525.46 7,396,306.19
2.75
-2.93
-20.19
300 Datawallet Datawallet DXT 14.88 0.00000802 5,805,875,011.20 194,971,231.14
5.63
6.32
-10.15
301 YOYOW YOYOW YOYOW 21.3 0.00001148 5,796,603,565.13 79,096,667.58
4.46
2.18
-2.66
302 Maecenas Maecenas ART 185.51 0.0001 5,593,202,709.06 27,361,135.55
9.08
16.6
7.06
303 TaaS TaaS TAAS 686.34 0.00037 5,590,906,352.40 24,643,005.34
1.98
-1.27
-14.14
304 Melon Melon MLN 9267.88 0.004996 5,555,169,040.88 23,006,548.49
2.07
1.94
-8.79
305 Namecoin Namecoin NMC 376.22 0.0002028 5,544,079,216.62 41,248,122.10
1.07
-0.36
-10.48
306 Lunyr Lunyr LUN 2397.42 0.001292 5,508,918,430.09 771,090,343.45
3.4
-0.44
-4.47
307 Experience Points Experience Points XP 0.0236 0.00000001 5,497,699,715.88 8,661,543.31
1.62
-2.69
-18.76
308 Steem Dollars Steem Dollars SBD 359.27 0.0001937 5,446,206,652.84 73,876,485.73
2.69
-0.58
-6.66
309 WaBi WaBi WABI 119.98 0.00006468 5,429,052,876.93 140,685,459.89
3.78
-5.31
-21.49
310 LBRY Credits LBRY Credits LBC 32.24 0.00001738 5,392,558,371.80 24,654,641.63
1.59
-0.29
-13.32
311 ION ION ION 248.76 0.0001341 5,381,462,423.18 70,465,495.53
1.51
-10.27
-9.47
312 VIBE VIBE VIBE 26.7 0.00001439 5,344,588,207.71 86,077,324.59
2.52
-2.76
-9.24
313 Yee Yee YEE 3.87 0.00000209 5,286,753,648.16 142,109,930.37
6.26
7.36
0.51
314 DecentBet DecentBet DBET 40.86 0.00002203 5,257,792,105.96 11,004,695.65
2.49
-1.97
-11.97
315 Mobius Mobius MOBI 13.9 0.00000749 5,236,341,813.05 107,244,226.65
2.63
1.33
-4.57
316 Cashaa Cashaa CAS 12.58 0.00000678 5,228,809,128.49 156,354,078.47
2.47
-10.07
-9.9
317 Qbao Qbao QBT 79.78 0.00004301 5,213,977,320.21 750,117,193.87
3.36
-1.73
-22.67
318 Banca Banca BANCA 0.3051 0.00000016 5,200,816,348.71 307,286,984.72
3.02
-12.61
-39.03
319 Phore Phore PHR 380.45 0.0002051 5,144,697,723.50 142,030,592.07
3.88
0.74
-0.59
320 Proxeus Proxeus XES 25.92 0.00001397 5,137,725,696.28 94,691,515.46
2.75
2.38
-5.72
321 Primas Primas PST 99.98 0.0000539 5,118,842,623.78 383,668,890.49
0.75
-2.87
-8.76
322 ECC ECC ECC 0.204 0.00000011 5,101,063,049.62 6,637,080.40
-5.62
-6.42
-13.45
323 Etherparty Etherparty FUEL 10.49 0.00000565 5,095,916,638.47 83,596,958.74
3.88
2.65
-9.46
324 QLINK QLINK QLC 21.05 0.00001135 5,051,588,241.61 420,055,940.94
2.47
-1.96
-14.15
325 Bodhi Bodhi BOT 124.17 0.00006694 4,966,744,697.21 2,019,076,257.26
2.06
-2.5
-7.22
326 Soarcoin Soarcoin SOAR 4.58 0.00000247 4,936,922,125.65 7,001,117.94
-2.02
1.85
-17.53
327 Mothership Mothership MSP 35.05 0.00001889 4,906,531,102.13 29,387,463.61
3.13
-0.89
6.72
328 Medicalchain Medicalchain MTN 26.38 0.00001422 4,881,090,510.23 1,625,819,959.40
5.22
19.98
20.4
329 Sentinel Sentinel SENT 2.44 0.00000131 4,875,397,082.37 58,646,872.41
2.92
3.58
-5.74
330 SelfSell SelfSell SSC 12.49 0.00000673 4,869,414,139.30 96,240,978.57
2.21
1.44
-7.72
331 ColossusXT ColossusXT COLX 0.4449 0.00000024 4,862,252,535.29 9,290,236.72
2.17
5.62
-5.77
332 Decision Token Decision Token HST 150.45 0.00008111 4,818,415,757.52 13,011,676.30
3.71
8.13
11.89
333 COSS COSS COSS 40.27 0.00002171 4,784,954,202.54 19,408,013.67
1.88
-1.97
5.2
334 XinFin Network XinFin Network XDCE 1.3 0.0000007 4,750,920,019.89 142,502,167.80
1.89
-1.29
-6.25
335 BrahmaOS BrahmaOS BRM 7.46 0.00000402 4,619,387,694.57 12,113,177.00
-0.58
11.18
7.79
336 QunQun QunQun QUN 5.72 0.00000309 4,601,774,870.03 320,287,330.95
6.41
1.21
-9.48
337 Pura Pura PURA 26.25 0.00001415 4,569,561,570.99 10,488,328.58
0.52
-1.45
-28.89
338 Bitcoin Green Bitcoin Green BITG 1246.42 0.000672 4,565,063,785.25 31,586,387.27
-0.81
-1.1
-1.94
339 Hive Project Hive Project HVN 12.13 0.00000654 4,550,114,222.22 3,835,269.17
5.51
-3.07
-9.48
340 PeepCoin PeepCoin PCN 0.2777 0.00000015 4,513,178,484.78 73,136,830.05
0.63
1.51
-3.89
341 Trinity Network Credit Trinity Network Credit TNC 13.48 0.00000727 4,493,183,284.16 301,836,304.22
2.89
-0.6
-14.58
342 Datum Datum DAT 4.95 0.00000267 4,479,472,512.16 60,202,459.88
3.96
-2.63
-2.48
343 Pepe Cash Pepe Cash PEPECASH 6.38 0.00000344 4,476,864,648.27 2,552,677.83
1.43
-0.34
-1.36
344 U Network U Network UUU 0.764 0.00000041 4,425,494,072.43 530,210,908.92
2.76
-7.22
-10.03
345 PotCoin PotCoin POT 20.01 0.00001078 4,403,968,895.30 26,168,555.61
1.07
0.13
-10.94
346 Feathercoin Feathercoin FTC 21.55 0.00001162 4,398,597,553.10 32,733,869.65
1.85
-8.49
-16.27
347 Shift Shift SHIFT 358.66 0.0001934 4,358,750,795.95 6,320,200.44
3.49
1.29
-11.11
348 Viberate Viberate VIB 25.41 0.0000137 4,337,481,171.67 543,734,609.57
2.55
-0.45
-15.08
349 CasinoCoin CasinoCoin CSC 0.1203 0.00000006 4,328,682,693.23 84,367.51
16.49
-1.87
-12.1
350 Oyster Oyster PRL 50.74 0.00002735 4,311,307,605.22 43,645,252.32
0.41
-7.47
-29.51
351 Hexx Hexx HXX 2571.96 0.001387 4,260,720,112.33 9,772,502.24
1.7
2.77
-6.68
352 Envion Envion ENV 38.79 0.00002091 4,253,835,218.04 2,310,425.99
1.79
8.87
-11.01
353 FirstBlood FirstBlood 1ST 48.84 0.00002633 4,178,774,782.16 770,920,531.65
-0.02
-4.28
-4.82
354 Bismuth Bismuth BIS 391.61 0.0002111 4,167,645,149.56 13,173,693.46
2.73
-2.36
-4.21
355 Peerplays Peerplays PPY 942.53 0.0005081 4,167,168,562.99 503,347.24
3.35
-4.21
2.71
356 Humaniq Humaniq HMQ 25.02 0.00001349 4,141,833,198.73 21,426,630.60
1.95
-3.25
-15.45
357 Elastic Elastic XEL 45.08 0.0000243 4,132,692,034.51 5,089,705.15
1.46
-1.03
-16.25
358 Bankex Bankex BKX 57.75 0.00003113 4,095,080,668.79 250,241,910.85
2.04
-2.94
-7.98
359 Karma Karma KRM 2.28 0.00000123 4,069,691,855.58 10,698,477.65
1.33
-14.33
11.59
360 Refereum Refereum RFR 1.71 0.00000092 4,051,234,982.86 103,007,561.35
2.38
6.3
-2.7
361 ALQO ALQO ALQO 84.8 0.00004572 4,004,942,058.31 27,226,316.12
4.71
-1.93
4.91
362 XtraBYtes XtraBYtes XBY 9.17 0.00000494 3,941,737,270.08 2,351,091.74
-1.39
-1.73
-7.73
363 Chronobank Chronobank TIME 5542.96 0.002988 3,936,129,304.88 57,490,203.49
3.03
1.04
0.84
364 Credo Credo CREDO 7.14 0.00000385 3,928,003,392.53 7,143.23
2.75
0
-29.17
365 Divi Divi DIVX 714.44 0.0003852 3,924,566,512.99 294,030,528.88
3.12
-3.2
23.09
366 Blackmoon Blackmoon BMC 183.79 0.00009908 3,894,917,928.94 146,446,255.71
2.69
3.69
-1.13
367 Polybius Polybius PLBT 977.68 0.0005271 3,880,959,955.49 4,320,290.65
-2.34
0
-13.66
368 Mercury Mercury MER 38.78 0.00002091 3,878,251,039.66 33,779,464.95
6.19
4.94
0.24
369 bitUSD bitUSD BITUSD 324.93 0.0001752 3,861,247,867.33 122,739,971.24
2.58
2.93
5.04
370 Propy Propy PRO 197.93 0.0001067 3,858,579,316.60 237,876,549.41
2.31
-2.9
-18.46
371 Cobinhood Cobinhood COB 10.6 0.00000571 3,854,531,392.95 3,233,328.08
-5.44
-5.11
-19.17
372 DIMCOIN DIMCOIN DIM 1.82 0.00000098 3,825,081,015.46 12,608,637.73
1.86
-0.1
2.46
373 Zeusshield Zeusshield ZSC 3.3 0.00000178 3,810,182,674.35 73,167,173.47
2.29
2.27
-8.48
374 Bean Cash Bean Cash BITB 1.49 0.0000008 3,805,900,354.74 21,287,357.09
3.98
-0.31
-3.78
375 Triggers Triggers TRIG 118.49 0.00006388 3,804,179,131.17 88,846,092.12
4.52
-3.56
-15.58
376 Electrify.Asia Electrify.Asia ELEC 8.76 0.00000472 3,796,939,859.14 162,684,161.40
3
-14.17
-35.48
377 Energo Energo TSL 5.57 0.000003 3,778,037,021.66 170,376,357.70
-0.13
-2.54
-1.99
378 SpaceChain SpaceChain SPC 7.33 0.00000395 3,774,385,511.13 31,091,427.62
5.21
4.79
10.44
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 51.73 0.00002789 3,747,070,029.90 266,229,552.92
3.12
-2.65
-13.92
380 iXledger iXledger IXT 104.1 0.00005612 3,724,704,423.54 53,337,052.20
2.79
2.44
-18.85
381 Aurora DAO Aurora DAO AURA 35.98 0.0000194 3,667,035,778.46 11,237,560.53
1.93
12.72
-24.13
382 ugChain ugChain UGC 6.44 0.00000347 3,665,489,099.16 133,838,146.90
2.49
0.9
-9.6
383 LEOcoin LEOcoin LEO 35.89 0.00001935 3,651,578,171.93 367,728,851.40
4.93
-7.8
-12.4
384 Selfkey Selfkey KEY 1.82 0.00000098 3,643,436,948.68 26,706,608.48
1.14
3.96
5.23
385 ProChain ProChain PRO 73.35 0.00003955 3,635,624,213.84 2,545,715,550.72
2.32
1.24
-11.15
386 Synereo Synereo AMP 35.91 0.00001936 3,617,293,447.27 61,745,520.25
3.07
3.93
-13.51
387 Alphacat Alphacat ACAT 1.29 0.0000007 3,608,000,009.18 94,153,406.91
1.37
-5.9
-10.95
388 STK STK STK 10.53 0.00000568 3,599,461,816.05 234,961,354.00
2.28
0.33
-2.72
389 Fortuna Fortuna FOTA 8.93 0.00000481 3,591,984,250.74 277,666,517.05
1.26
-0.57
-10.35
390 MedicCoin MedicCoin MEDIC 18.97 0.00001023 3,591,466,742.31 4,021,477.55
-2.12
11.21
-22.83
391 HempCoin HempCoin THC 15.34 0.00000827 3,535,606,175.36 5,295,177.43
4.88
-0.21
-2.23
392 Gems Gems GEM 3.08 0.00000166 3,530,557,475.59 34,082,064.01
-1.87
1.62
-6.73
393 Unikoin Gold Unikoin Gold UKG 24.81 0.00001338 3,505,507,172.46 148,933,302.67
2.73
3.62
-14.45
394 Cofound.it Cofound.it CFI 10.75 0.0000058 3,493,652,359.95 39,821,424.58
2.34
-1.05
-18.67
395 Neurotoken Neurotoken NTK 42.8 0.00002307 3,467,837,625.33 201,259,835.45
3.07
5.26
-19.65
396 Silent Notary Silent Notary SNTR 0.0418 0.00000002 3,466,288,440.60 136,867,199.74
4.22
-1.66
-20.58
397 Dimecoin Dimecoin DIME 0.006413 0.000000003 3,457,293,982.64 3,770,852.03
2.42
-8.54
-13.89
398 Switcheo Switcheo SWH 6.6 0.00000356 3,451,210,822.77 26,368,599.48
3.74
0.37
-6.6
399 Grid+ Grid+ GRID 87.37 0.0000471 3,428,053,225.29 199,299.48
2.73
5.2
-24.91
400 Everex Everex EVX 207.15 0.0001117 3,418,031,545.11 50,961,078.86
2.6
0.54
-12.55
401 Pascal Coin Pascal Coin PASC 158.43 0.00008541 3,413,982,507.94 9,833,718.00
0.22
0.18
-6.38
402 NoLimitCoin NoLimitCoin NLC2 16.26 0.00000876 3,386,045,125.78 11,487,879.83
3.07
-0.55
-4.54
403 SHIELD SHIELD XSH 6.57 0.00000354 3,368,616,588.80 4,800,774.54
2.49
1.63
-19.89
404 DeepOnion DeepOnion ONION 218.09 0.0001176 3,356,247,608.42 9,564,608.05
0.59
2.03
-5.96
405 AICHAIN AICHAIN AIT 6.25 0.00000337 3,342,795,173.06 406,938,675.11
4.36
2.25
-9.94
406 Quantum Quantum QAU 43.84 0.00002363 3,282,245,294.93 63,586,725.60
1.7
0.2
-1.63
407 MUSE MUSE MUSE 224.03 0.0001208 3,266,830,002.16 57,094.07
2.67
-5.16
-9.62
408 SunContract SunContract SNC 27.21 0.00001467 3,257,324,716.89 583,050,217.67
2.69
1.05
-6.92
409 GridCoin GridCoin GRC 8.34 0.0000045 3,256,680,823.93 5,506,913.26
8.54
0.71
-9.4
410 Bitcoin Atom Bitcoin Atom BCA 178.05 0.00009598 3,216,390,329.05 4,693,069.31
0.46
0.11
-3.82
411 Lamden Lamden TAU 22.5 0.00001213 3,200,385,427.42 4,327,556.37
3.17
1.6
-12.47
412 Mooncoin Mooncoin MOON 0.01413 0.000000008 3,169,990,228.20 904,804.61
2.47
-6.11
-10.73
413 Sakura Bloom Sakura Bloom SKB 1.22 0.00000066 3,162,205,609.74 40,156,037.34
1.4
3.4
-1.62
414 Restart Energy MWAT Restart Energy MWAT MWAT 7.49 0.00000404 3,126,976,620.10 6,037,895.28
2.54
2.54
-8.26
415 Ormeus Coin Ormeus Coin ORME 183.58 0.00009897 3,126,307,672.95 678,086,367.58
1.36
-1.57
-8.16
416 Bloom Bloom BLT 65.53 0.00003533 3,125,086,976.63 21,551,400.52
2.21
-2.18
-22.83
417 Nework Nework NKC 21.16 0.00001141 3,123,539,462.18 1,333,234,222.75
1.62
0.72
-3.21
418 Crown Crown CRW 165.51 0.00008923 3,123,443,421.08 8,629,195.56
1.49
5.77
-16.17
419 Monetha Monetha MTH 14.29 0.0000077 3,107,915,384.40 221,224,414.27
1.83
-4
-4.69
420 Covesting Covesting COV 176.02 0.00009489 3,080,329,874.57 17,509,823.93
2.21
-7.59
-1.63
421 DMarket DMarket DMT 61.19 0.00003299 3,072,700,592.15 26,343,044.20
5.06
7.09
-6.28
422 Stox Stox STX 72.02 0.00003883 3,070,509,463.13 351,490,945.71
1.89
-0.83
-15.62
423 Cappasity Cappasity CAPP 6.65 0.00000358 3,038,475,440.81 143,873,467.70
0.67
1.35
-8.71
424 Olympus Labs Olympus Labs MOT 81.08 0.00004371 3,036,893,964.01 41,923,193.61
3.61
0.2
12.08
425 Oxycoin Oxycoin OXY 27.67 0.00001492 3,033,755,786.21 7,751,352.05
2.29
1.64
2.75
426 Rialto Rialto XRL 39.55 0.00002132 3,032,086,619.70 7,789,156.05
-3.72
-1.07
7.12
427 RevolutionVR RevolutionVR VOX 14.42 0.00000777 3,028,328,768.01 155,561,252.21
3.54
13.2
0.48
428 LUXCoin LUXCoin LUX 1590.63 0.0008575 3,024,267,760.50 8,713,433.35
1.04
-0.46
-18.27
429 ATMChain ATMChain ATM 0.6473 0.00000035 3,016,396,844.24 34,280,827.34
2.48
2.88
-3.72
430 Diamond Diamond DMD 1066.2 0.0005748 3,012,754,241.87 4,427,773.17
11.21
2.83
-14
431 DADI DADI DADI 38.66 0.00002084 2,999,937,904.82 445,291,088.40
2.9
2.12
-7.55
432 MonetaryUnit MonetaryUnit MUE 22.42 0.00001209 2,997,885,965.81 8,208,758.24
2.9
-0.02
-9.77
433 adToken adToken ADT 4.97 0.00000268 2,981,783,909.56 99,647,236.31
4.72
-2.56
-13.42
434 LAToken LAToken LA 36.66 0.00001977 2,971,177,074.61 411,737,946.40
2.34
3.31
-10.7
435 Tao Tao XTO 90.06 0.00004855 2,970,109,487.29 1,284.74
17.94
14.94
-20.11
436 Remme Remme REM 4.93 0.00000266 2,962,075,997.10 225,020,682.40
3.39
-0.44
16.62
437 BlackCoin BlackCoin BLK 38.45 0.00002073 2,957,234,133.68 54,576,121.60
-1.14
-5.18
-19.5
438 Numeraire Numeraire NMR 2186.81 0.001179 2,950,729,784.86 5,616,956.87
2.02
-0.42
-3.65
439 Omni Omni OMNI 5233.21 0.002821 2,936,538,807.34 3,264,562.32
3.54
4.83
-5.31
440 Blocktix Blocktix TIX 73.18 0.00003945 2,927,188,022.98 18,718,382.89
3.28
1.32
-5.21
441 Moeda Loyalty Points Moeda Loyalty Points MDA 148.39 0.00008 2,912,641,275.81 84,984,404.69
2.07
-2.85
-8.15
442 Banyan Network Banyan Network BBN 9.93 0.00000535 2,908,279,896.28 52,094,920.62
2.82
-0.75
-20.5
443 Uquid Coin Uquid Coin UQC 290.25 0.0001565 2,902,473,446.13 321,668,095.78
-3.02
2.23
-2.61
444 Aeron Aeron ARN 223.17 0.0001203 2,901,249,966.01 1,358,839,615.61
3.34
0.97
-11.83
445 Neumark Neumark NEU 100.38 0.00005411 2,883,615,427.83 26,734,641.35
3.07
11.94
8.7
446 DubaiCoin DubaiCoin DBIX 1279.91 0.00069 2,857,907,312.75 48,800,014.88
1.28
-9.83
21.83
447 AI Doctor AI Doctor AIDOC 6.43 0.00000347 2,852,160,714.31 323,112,888.00
1.38
-3.58
-7.99
448 I/O Coin I/O Coin IOC 169.61 0.00009144 2,846,103,165.40 2,003,197.46
2.19
3.51
-15.79
449 Callisto Network Callisto Network CLO 8.33 0.00000449 2,841,096,501.01 11,670,636.30
3.9
-5.36
-7.69
450 Matchpool Matchpool GUP 37.63 0.00002029 2,822,272,166.69 131,426,262.54
1.72
-1.45
-15.1
451 TE-FOOD TE-FOOD TFD 6.1 0.00000329 2,820,289,822.68 43,536,684.12
3.8
-4.85
11.27
452 Measurable Data Token Measurable Data Token MDT 8.57 0.00000462 2,817,313,940.42 318,046,371.91
0.52
-2.14
-18.52
453 Boolberry Boolberry XBB 240.75 0.0001298 2,808,794,120.37 783,021.71
2.72
1.91
-6.92
454 BetterBetting BetterBetting BETR 18.16 0.00000979 2,805,258,972.69 2,575,232.18
2.25
-4.69
-6.96
455 DAOstack DAOstack GEN 79.31 0.00004276 2,797,741,599.03 30,874,569.59
3.48
38.57
-10.72
456 carVertical carVertical cV 0.4877 0.00000026 2,763,432,655.31 9,813,563.29
1.81
1.22
-11.9
457 SolarCoin SolarCoin SLR 62.33 0.0000336 2,742,666,342.08 1,772,192.17
4.34
-5.98
-0.13
458 EchoLink EchoLink EKO 7.28 0.00000393 2,714,523,515.48 106,782,950.98
2.93
-1.86
-10.15
459 Bezop Bezop BEZ 48.77 0.00002629 2,664,454,644.54 318,619,834.72
-1.32
64.48
57.43
460 Friendz Friendz FDZ 5.19 0.0000028 2,644,878,405.82 9,734,920.94
2.04
11.1
6.37
461 OAX OAX OAX 105.57 0.00005691 2,640,144,275.46 52,930,617.39
1.95
-0.41
-12.69
462 Agrello Agrello DLT 30.64 0.00001652 2,634,694,708.48 74,670,425.50
1.21
-3.75
-17.07
463 CoinPoker CoinPoker CHP 9.08 0.0000049 2,602,809,341.09 50,654,860.85
-0.32
-0.57
-15.12
464 Sentinel Chain Sentinel Chain SENC 13.17 0.0000071 2,598,034,288.86 113,147,831.41
1.08
0.12
-5.38
465 SureRemit SureRemit RMT 5.14 0.00000277 2,567,944,194.12 109,120.51
1.34
-1.53
-7.5
466 Morpheus Network Morpheus Network MORPH 101.73 0.00005485 2,567,571,721.68 339,871,364.30
2.69
3.03
-23.89
467 Blockport Blockport BPT 49.23 0.00002654 2,559,577,483.07 7,379,547.71
2.26
0.71
-8.6
468 indaHash indaHash IDH 6.37 0.00000343 2,547,728,516.54 2,605,970.90
0.88
3.5
8.93
469 Flash Flash FLASH 2.8 0.00000151 2,520,903,540.88 847,617.01
2.73
-4.06
2.06
470 Hi Mutual Society Hi Mutual Society HMC 6.23 0.00000336 2,515,587,874.68 138,901,879.19
1.21
-0.07
-9.69
471 E-Dinar Coin E-Dinar Coin EDR 2.84 0.00000153 2,515,317,010.94 8,390,456.86
2.95
2.1
-9.55
472 StrongHands StrongHands SHND 0.0001323 0.00000000007 2,512,600,578.85 9,027,613.02
3.56
1
-14.26
473 UpToken UpToken UP 17.59 0.00000948 2,496,744,332.14 14,109,829.74
2.63
-0.77
-16.22
474 Everus Everus EVR 17.04 0.00000918 2,465,142,355.60 290,333,642.41
5.24
0.57
-5.22
475 Ecobit Ecobit ECOB 5.55 0.00000299 2,464,999,268.27 401,340.45
2.74
16.94
-3.54
476 The Abyss The Abyss ABYSS 12.02 0.00000648 2,454,292,494.90 181,117,371.81
1.57
0.68
-22.81
477 PolicyPal Network PolicyPal Network PAL 6.81 0.00000367 2,447,844,657.23 22,033,582.53
1.38
1.19
-7.67
478 bitqy bitqy BQ 0.7852 0.00000042 2,444,108,797.56 214,180.29
2.72
-36.22
-22.85
479 Smartlands Smartlands SLT 470.98 0.0002539 2,402,405,524.15 59,423,274.25
1.72
2.52
-13.45
480 Radium Radium RADS 683.25 0.0003683 2,389,002,640.43 71,551,455.93
1.22
-1.18
-10.32
481 Global Currency Reserve Global Currency Reserve GCR 22.91 0.00001235 2,388,155,808.45 2,101,582.52
3.91
-5.48
0.04
482 Etheroll Etheroll DICE 338.86 0.0001827 2,372,556,228.11 11,957,980.14
2.7
2.34
-3.31
483 SwissBorg SwissBorg CHSB 4.12 0.00000222 2,371,883,940.40 23,802,603.95
5.19
12.84
-18.86
484 Nebula AI Nebula AI NBAI 2.01 0.00000108 2,334,950,708.38 16,120,150.95
2.74
0
-9.53
485 Expanse Expanse EXP 293.4 0.0001582 2,319,703,835.50 9,962,691.46
2.38
2.86
-8.37
486 LockTrip LockTrip LOC 248.01 0.0001337 2,304,770,418.52 33,742,440.41
2.29
0.58
-8.82
487 Incent Incent INCNT 49.67 0.00002678 2,285,770,426.41 11,980,334.06
3.29
11.7
-36.87
488 FlorinCoin FlorinCoin FLO 15.78 0.00000851 2,277,938,483.35 27,458,178.82
-0.71
-14.4
-6.72
489 EXRNchain EXRNchain EXRN 0.02453 0.00000001 2,269,252,748.82 38,814,245.72
2.67
3.08
-22.01
490 REBL REBL REBL 13.24 0.00000714 2,252,338,936.47 424,674,265.23
1.27
8.23
12.67
491 NewYorkCoin NewYorkCoin NYC 0.01678 0.000000009 2,248,965,527.57 2,860,354.55
0.25
4.43
-9.31
492 Polis Polis POLIS 888.08 0.0004788 2,243,920,446.74 11,267,514.22
3.38
-2.65
-16.89
493 Clams Clams CLAM 707.63 0.0003815 2,186,499,838.25 17,821,303.32
6.06
3.96
-9.71
494 Myriad Myriad XMY 1.38 0.00000074 2,181,249,034.60 2,638,015.23
2.92
3.62
-0.09
495 Rivetz Rivetz RVT 83.1 0.0000448 2,180,945,878.77 7,452,761.66
2.61
3.72
-7.39
496 Hydrogen Hydrogen HYDRO 0.7054 0.00000038 2,160,086,308.24 10,397,855.08
2.27
2.45
-11.3
497 Hacken Hacken HKN 430.69 0.0002322 2,142,098,505.83 8,646,649.98
4.1
3.9
-11.14
498 HeroNode HeroNode HER 5.24 0.00000283 2,121,604,726.63 13,237,442.48
2.16
-7.89
-17.75
499 aXpire aXpire AXP 7.93 0.00000427 2,100,694,490.93 4,654,430.17
2.81
0.24
-2.8
500 Databits Databits DTB 92.17 0.00004969 2,096,702,243.28 398,609.55
2.72
-0.78
-13.69
501 Aphelion Aphelion APH 57.02 0.00003074 2,078,647,629.67 66,038,696.69
7.07
8.9
-10.91
502 The ChampCoin The ChampCoin TCC 12.56 0.00000677 2,071,119,120.82 1,141,160.37
2.74
2.09
-1.45
503 MARK.SPACE MARK.SPACE MRK 8.73 0.00000471 2,060,638,948.77 193,660,618.08
-1.52
-9.54
-18.33
504 LoMoCoin LoMoCoin LMC 8.68 0.00000468 2,046,815,711.24 621,714.42
2.73
2.34
-8.59
505 DomRaider DomRaider DRT 3.45 0.00000186 2,042,727,979.25 31,455,270.28
3.23
0.01
-10.36
506 Sprouts Sprouts SPRTS 0.0001613 0.00000000009 2,041,981,920.84 2,710,313.30
3.13
-0.57
4.19
507 Unibright Unibright UBT 15.52 0.00000837 2,039,942,230.54 68,957,789.42
2.86
-1.56
-18.07
508 LIFE LIFE LIFE 0.05565 0.00000003 2,029,370,471.47 4,665,899.43
2.73
12.34
5.42
509 ShareX ShareX SEXC 3.14 0.00000169 2,026,298,269.73 245,388,355.47
2.74
0.23
-14.39
510 ShipChain ShipChain SHIP 11.03 0.00000594 2,008,239,758.81 3,042,248.05
-1.26
-3.89
10.76
511 Rise Rise RISE 15.83 0.00000853 1,992,647,973.11 224,571.10
2.73
-3.61
-18.8
512 InvestFeed InvestFeed IFT 10.4 0.00000561 1,990,375,557.13 1,520,266.61
5.14
9.61
-1.7
513 NeosCoin NeosCoin NEOS 516.64 0.0002785 1,988,777,934.28 49,270,477.08
-0.06
-1.89
4.55
514 Russian Miner Coin Russian Miner Coin RMC 1298450.64 0.7 1,956,765,068.85 3,253,928.20
2.73
-8.97
-15.13
515 VeriCoin VeriCoin VRC 63.03 0.00003398 1,955,171,064.94 57,904,989.70
4.16
11.48
-28.45
516 Loki Loki LOKI 104.08 0.00005611 1,944,058,970.28 14,396,143.58
2.93
-1.01
-19.92
517 SIBCoin SIBCoin SIB 114.11 0.00006152 1,919,573,221.80 4,250,723.49
3.33
5.07
-15.26
518 AirToken AirToken AIR 1.82 0.00000098 1,910,282,289.13 76,372,440.85
7.21
-0.73
-20.27
519 Fluz Fluz Fluz Fluz FLUZ 9.31 0.00000502 1,906,895,517.99 7,940,093.69
2.63
-0.34
-13.98
520 Graft Graft GRFT 6.84 0.00000369 1,905,036,217.94 13,326,997.33
5.24
8.77
-16.83
521 Zap Zap ZAP 16.84 0.00000908 1,877,671,463.44 15,084,772.20
0.53
5.49
-19.76
522 LALA World LALA World LALA 9.89 0.00000533 1,876,349,715.18 346,744,566.63
2.31
-12.08
-38.38
523 Zippie Zippie ZIPT 11.07 0.00000597 1,876,086,924.46 934,349.08
2.54
-2.78
8.22
524 Rubies Rubies RBIES 179.93 0.000097 1,873,999,631.18 85,509.71
0
6090.8398
5957.6802
525 HollyWoodCoin HollyWoodCoin HWC 330.18 0.000178 1,861,830,527.64 28,785,884.42
2.72
2.65
0.8
526 BitClave BitClave CAT 3.71 0.000002 1,857,757,549.79 5,797,374.96
5.57
-9.27
-16.51
527 Bulwark Bulwark BWK 217.35 0.0001172 1,857,696,027.81 7,300,070.22
2.92
0.05
-6.01
528 Dynamic Dynamic DYN 372.37 0.0002007 1,854,300,905.27 7,155,925.06
3.52
3.75
0.25
529 InsurePal InsurePal IPL 9.13 0.00000492 1,835,673,107.23 123,599,608.70
2.72
2.41
3.84
530 Flixxo Flixxo FLIXX 23.63 0.00001274 1,835,497,727.83 81,890,489.31
2.71
0.4
6.83
531 CVCoin CVCoin CVCOIN 185.21 0.00009985 1,821,890,513.18 31,590,006.21
2.77
-6.73
-8.12
532 BitSend BitSend BSD 93.16 0.00005022 1,818,677,172.79 2,020,891.29
2.56
2.35
-12.1
533 Pareto Network Pareto Network PARETO 7.38 0.00000398 1,806,880,820.07 8,475,585.47
0.15
-1.65
-9.54
534 GoByte GoByte GBX 1016.09 0.0005478 1,806,829,041.39 12,353,558.13
2.02
-1.27
15.91
535 ICOS ICOS ICOS 3258.83 0.001757 1,798,197,312.58 348,147.60
0.14
-3.03
-18.73
536 GET Protocol GET Protocol GET 156.99 0.00008463 1,787,831,833.09 18,010,546.05
5.14
1.97
-4.1
537 BitTube BitTube TUBE 29.86 0.0000161 1,777,493,356.47 59,331,408.85
7.09
-3.31
-19.04
538 PikcioChain PikcioChain PKC 42.21 0.00002276 1,772,546,543.78 5,787,325.44
5.04
-8.27
0
539 KiloCoin KiloCoin KLC 8.97 0.000005 1,761,320,591.70 0.00
0
-1.24
29.58
540 BitDegree BitDegree BDG 4.95 0.00000267 1,755,566,755.37 1,705,612.02
-5.18
0.98
-11.76
541 DeviantCoin DeviantCoin DEV 714.64 0.0003853 1,740,185,981.72 369,371.29
2.72
2.49
-10.23
542 CommerceBlock CommerceBlock CBT 9.93 0.00000535 1,720,546,550.74 5,035,086.99
1.85
12.64
32.72
543 PolySwarm PolySwarm NCT 1.17 0.00000063 1,715,706,914.36 1,913,767.89
1.86
0.91
-14.38
544 Pirl Pirl PIRL 87.77 0.00004732 1,713,193,421.29 10,027,052.91
2.58
-4.34
17.9
545 Nimiq Exchange Token Nimiq Exchange Token NET 162.9 0.00008782 1,710,416,859.12 28,946,509.68
3.1
-0.41
-6.85
546 Nexium Nexium NXC 25.6 0.0000138 1,703,012,507.75 9,479,284.58
2.56
1.48
-7.27
547 Musicoin Musicoin MUSIC 2.19 0.00000118 1,698,780,574.91 4,981,387.49
3.08
3.15
-9.04
548 LatiumX LatiumX LATX 20.55 0.00001108 1,697,139,246.40 1,375,074,737.50
2.5
4.54
53.51
549 Novacoin Novacoin NVC 786.55 0.000424 1,653,436,369.42 2,505,094.34
1.83
0.21
-5.62
550 Matryx Matryx MTX 71.05 0.00003831 1,650,160,115.14 35,657,138.08
2.47
2.22
-9.11
551 Effect.AI Effect.AI EFX 7.97 0.0000043 1,647,819,496.06 2,553,590.92
4.18
3.61
-5.86
552 NaPoleonX NaPoleonX NPX 64.74 0.0000349 1,639,978,366.46 110,905,480.47
-0.29
-1.56
-10.14
553 XPA XPA XPA 28.63 0.00001543 1,636,998,586.88 8,476,810.34
2.42
13.08
-7.4
554 Elixir Elixir ELIX 51.27 0.00002764 1,636,150,084.63 5,870,032.14
6.32
4.26
-16.87
555 Rubycoin Rubycoin RBY 63.45 0.00003421 1,633,598,453.50 1,189,025.03
-6.12
-0.43
-31.58
556 Spectiv Spectiv SIG 5.79 0.00000312 1,618,415,051.27 46,306,565.17
4.52
13.25
6.47
557 Leverj Leverj LEV 13.68 0.00000738 1,615,568,337.34 619,203.43
1
10.11
0.19
558 Stealth Stealth XST 55.08 0.00002969 1,601,292,175.54 972,064.00
0.28
8.24
-13.86
559 Swarm City Swarm City SWT 192.86 0.000104 1,595,891,881.82 36,392,339.67
1.67
-6.53
-17.77
560 OKCash OKCash OK 21.55 0.00001162 1,595,688,107.66 7,938,506.93
3.2
-1.33
-11.41
561 Solaris Solaris XLR 1138.82 0.0006139 1,566,822,606.56 16,890,595.45
2.33
8.81
25.13
562 adbank adbank ADB 3.25 0.00000175 1,560,985,534.62 1,903,133.77
2.73
-4.18
-0.76
563 APR Coin APR Coin APR 626.71 0.0003379 1,549,316,123.19 43,070,675.99
3.44
1.75
-13.1
564 Spectrecoin Spectrecoin XSPEC 74.11 0.00003995 1,540,448,884.89 3,738,225.90
2.73
8.72
7.49
565 FoldingCoin FoldingCoin FLDC 2.54 0.00000137 1,535,946,366.69 2,211,592.73
3.72
-2.61
-1.71
566 Playkey Playkey PKT 112.45 0.00006062 1,532,836,026.89 138,416,384.47
1.47
2.96
-15.22
567 IDEX Membership IDEX Membership IDXM 752995.64 0.4059 1,505,991,286.25 3,223,334.24
2.74
8.11
-1.91
568 Hubii Network Hubii Network HBT 111.24 0.00005997 1,503,616,426.43 22,220.24
2.74
4.94
-17.95
569 Hedge Hedge HDG 404.72 0.0002238 1,501,369,064.65 0.00
0
0
-40.1
570 Digitex Futures Digitex Futures DGTX 2.14 0.00000116 1,500,173,979.28 1,025,240.15
2.83
9.74
5.54
571 Helbiz Helbiz HBZ 2.82 0.00000152 1,499,357,769.11 411,651,648.59
1.58
3.54
30.17
572 Sharder Sharder SS 5.29 0.00000285 1,498,928,507.14 69,403,197.43
3.52
-7.99
-30.24
573 Xaurum Xaurum XAUR 11.63 0.00000627 1,479,145,153.71 1,263,007.30
2.7
-5.7
-13.06
574 Debitum Debitum DEB 7.81 0.00000421 1,478,118,766.63 4,572,642.12
4.39
-0.81
-7.65
575 PinkCoin PinkCoin PINK 3.87 0.00000209 1,477,653,593.64 4,795,902.89
-10.2
-4.85
-20.28
576 Change Change CAG 39.76 0.00002144 1,475,561,846.28 4,369,870.13
2.13
2.47
-2.16
577 CargoX CargoX CXO 11.43 0.00000616 1,475,369,485.70 5,790,331.94
4.65
8.85
0.03
578 CoinFi CoinFi COFI 8.51 0.00000459 1,468,597,613.70 5,093,769.49
1.11
-0.16
0.18
579 Waves Community Token Waves Community Token WCT 147.25 0.00007938 1,467,261,389.67 1,520,489.32
1.57
3.57
-6.92
580 Golos Golos GOLOS 11.7 0.00000631 1,457,055,421.93 943,332.40
3.82
4.88
-12.44
581 MktCoin MktCoin MLM 1.26 0.00000068 1,452,733,293.97 3,971,758.88
2.02
2.58
-7.41
582 Gambit Gambit GAM 1200.62 0.0006473 1,441,082,255.62 428,666.23
4.41
-1.62
-16.42
583 Paragon Paragon PRG 21.85 0.00001178 1,440,484,573.75 23,182,930.06
0.42
-4.31
-13.21
584 Dether Dether DTH 19.75 0.00001065 1,431,600,911.03 18,249,312.58
-2.23
-5.95
46.22
585 CanYaCoin CanYaCoin CAN 34.1 0.00001838 1,426,981,473.23 15,482,048.30
2.81
4.57
2.97
586 Target Coin Target Coin TGT 1.5 0.00000081 1,426,882,091.57 1,260,262.47
-8.18
-10.59
9.28
587 EncrypGen EncrypGen DNA 22.82 0.0000123 1,419,877,772.26 12,647,777.96
1.79
-5.16
-6.76
588 Dero Dero DERO 536.04 0.000289 1,411,925,847.42 6,853,214.64
4.11
6.33
-10.77
589 Ink Protocol Ink Protocol XNK 8.06 0.00000434 1,403,088,674.16 31,383,726.62
3.12
7.52
2.04
590 Pandacoin Pandacoin PND 0.04283 0.00000002 1,392,537,515.21 127,071.29
-8.79
-16.01
6.83
591 AdHIve AdHIve ADH 12.9 0.00000695 1,389,352,012.81 26,572,596.35
2.67
4.79
42.72
592 Gladius Token Gladius Token GLA 100.23 0.00005404 1,388,437,256.12 492,267.71
1.42
6.42
-4.15
593 Dotcoin Dotcoin DOT 4.53 0.00000244 1,387,355,749.80 1,028,541.74
2.4
0.08
-14.54
594 Lendingblock Lendingblock LND 2.34 0.00000126 1,383,652,182.21 13,378,581.15
5.16
3.05
-14.28
595 Rentberry Rentberry BERRY 5.35 0.00000289 1,369,257,430.53 8,343,160.10
2.44
-1.28
-28.21
596 Local World Forwarders Local World Forwarders LWF 14.54 0.00000784 1,367,752,229.85 11,157,554.11
6.28
-6.23
-4.3
597 BitConnect BitConnect BCC 141.41 0.00007623 1,363,521,967.29 487,396.06
16.64
-0.13
1.58
598 HEAT HEAT HEAT 39.1 0.00002108 1,358,624,984.62 212,146.44
2.57
2.21
-8.82
599 DAO.Casino DAO.Casino BET 8.12 0.00000438 1,358,059,316.45 667,730.63
5.85
4.49
11.18
600 REAL REAL REAL 134.22 0.00007236 1,349,737,424.58 4,422,957.20
1.43
28.8
33.88
601 Eroscoin Eroscoin ERO 7.21 0.00000389 1,346,380,161.72 1,968,817.53
2.68
-3.29
-11.22
602 BioCoin BioCoin BIO 2.14 0.00000115 1,342,520,979.71 212,200.45
2.73
4.61
-6.62
603 U.CASH U.CASH UCASH 0.7255 0.00000039 1,338,298,790.18 3,071,088.22
0.11
-31.68
-15.5
604 Aventus Aventus AVT 222.05 0.0001197 1,332,312,228.17 12,144,272.04
4.64
7.84
-3.7
605 0xBitcoin 0xBitcoin 0xBTC 460.51 0.0002483 1,324,930,147.20 45,153,515.19
2.65
-4.78
-17.38
606 Morpheus Labs Morpheus Labs MITX 7.48 0.00000404 1,321,508,578.56 191,471,716.10
2.61
-5.04
-33.27
607 Patientory Patientory PTOY 18.82 0.00001015 1,317,607,917.93 49,757,642.09
2.26
-3.55
-18.22
608 Bounty0x Bounty0x BNTY 9.44 0.00000509 1,304,984,219.84 1,806,970.18
1.57
-1.3
-15.19
609 AdShares AdShares ADST 67.19 0.00003622 1,301,997,202.39 3,611,451.64
2
0.67
-0.16
610 FedoraCoin FedoraCoin TIPS 0.006121 0.000000003 1,299,384,884.42 6,921,362.06
1.92
12.68
-3.67
611 Circuits of Value Circuits of Value COVAL 1.3 0.0000007 1,298,450,641.12 1,474,896.24
2.73
1.96
-11.25
612 APX APX APX 1841.72 0.0009929 1,295,061,086.18 5,750,133.87
2.75
-11.03
-1.63
613 Starbase Starbase STAR 6.84 0.00000369 1,281,934,633.80 2,287,866.07
18.07
-0.84
19.82
614 Peculium Peculium PCL 1.17 0.00000063 1,280,954,457.81 280,426,098.04
4
16.92
13.79
615 WeTrust WeTrust TRST 13.9 0.00000749 1,280,638,774.88 30,870,672.27
2.31
-0.04
-5.14
616 Sequence Sequence SEQ 28.01 0.0000151 1,280,535,495.90 1,366,915.42
2.74
1.61
-3.55
617 Worldcore Worldcore WRC 7.29 0.00000393 1,275,902,139.10 15,193,535.26
5.12
-3.86
-10.85
618 ATBCoin ATBCoin ATB 30.19 0.00001628 1,265,495,180.99 237,307,540.68
2.59
-1.8
-8.8
619 Colu Local Network Colu Local Network CLN 12.68 0.00000684 1,258,979,140.21 24,923,250.50
1.71
1.42
-6.3
620 AidCoin AidCoin AID 31.19 0.00001682 1,257,931,596.25 136,135,895.47
0.12
-3.09
-3.97
621 Zoin Zoin ZOI 70.31 0.0000379 1,254,920,359.74 10,704,045.25
0.58
5.46
-20.78
622 Privatix Privatix PRIX 1054.55 0.0005685 1,247,176,663.14 876,234.47
1.69
0.59
5.53
623 Faceter Faceter FACE 2.68 0.00000144 1,234,584,978.75 6,576,783.29
3.33
-6.52
-29.86
624 Curecoin Curecoin CURE 51.57 0.0000278 1,231,538,666.36 480,394.81
2.7
0.59
-6.35
625 Bee Token Bee Token BEE 7.26 0.00000392 1,231,261,956.63 4,875,937.14
2.74
-3.29
-26.2
626 Pluton Pluton PLU 1435.41 0.0007738 1,220,098,361.67 576,085.15
2.74
3.22
-7.16
627 MaxCoin MaxCoin MAX 19.76 0.00001065 1,214,177,497.35 448,667.84
2.94
-3.16
-1.85
628 Blue Protocol Blue Protocol BLUE 33.05 0.00001782 1,211,191,593.41 2,460,461.67
2.69
-4.14
-13.67
629 Espers Espers ESP 0.05561 0.00000003 1,210,847,515.73 1,065,376.98
-4.94
-10.55
-17.44
630 AurumCoin AurumCoin AU 4055.44 0.002186 1,208,311,473.88 210,485.63
2.77
4.96
36.03
631 Mysterium Mysterium MYST 52.35 0.00002822 1,204,387,986.09 30,618,459.99
2.11
0.46
-16.7
632 ALIS ALIS ALIS 31.02 0.00001672 1,203,650,000.70 1,671,440.87
-1.38
-0.4
-18.95
633 Profile Utility Token Profile Utility Token PUT 26.57 0.00001433 1,203,539,483.84 71,908,895.85
2.21
2.31
-27.62
634 Snovio Snovio SNOV 2.96 0.0000016 1,199,649,958.41 16,617,198.45
0.47
-4.19
-19.39
635 NPER NPER NPER 24 0.00001294 1,198,528,643.75 96,386,292.93
2.74
-8.53
-20.38
636 Linker Coin Linker Coin LNC 10.57 0.0000057 1,192,392,870.06 16,056,207.06
0.95
-8.34
-1.8
637 AsiaCoin AsiaCoin AC 0.7234 0.00000039 1,187,992,795.70 29,755.76
2.74
4.77
-16.27
638 Yocoin Yocoin YOC 10.54 0.00000568 1,181,991,479.55 9,127,356.58
22.41
20.55
23.6
639 Energycoin Energycoin ENRG 9.66 0.00000521 1,178,711,049.57 993,880.65
5.11
-2.76
-21.19
640 Travala Travala AVA 43.04 0.00002321 1,174,461,022.03 1,630,702.74
4.45
1.96
-3.09
641 Leadcoin Leadcoin LDC 1.49 0.0000008 1,170,245,513.62 115,488,172.11
2.96
5.13
1.55
642 Devery Devery EVE 18.5 0.00000997 1,163,752,021.62 6,817,971.73
2.56
1.94
-18.84
643 B2BX B2BX B2B 71.11 0.00003834 1,162,770,732.10 26,676,292.90
-1.35
-0.8
-4.14
644 Stipend Stipend SPD 187.11 0.0001009 1,162,299,991.52 7,215,693.24
0.59
-15.84
-31.63
645 Fidelium Fidelium FID 10.41 0.00000561 1,160,957,921.51 11,302,228.20
2.72
3.43
-34.42
646 ClearPoll ClearPoll POLL 165.83 0.0000894 1,160,805,647.65 4,046,837.97
3.29
0.54
0.16
647 TrueFlip TrueFlip TFL 185.41 0.00009996 1,158,305,795.20 27,942,114.62
2.72
-0.77
-1.36
648 Primalbase Token Primalbase Token PBT 925393.6 0.4989 1,156,742,134.72 62,860,432.17
2.82
4.16
39.84
649 Bitcrystals Bitcrystals BCY 49.56 0.00002672 1,148,719,779.73 5,101,257.92
2.32
-1.05
-10.15
650 ZrCoin ZrCoin ZRC 299.22 0.0001613 1,139,172,459.08 7,549,498.71
2.42
13.18
18.16
651 Dovu Dovu DOV 14.23 0.00000767 1,135,144,300.41 489,873.65
2.73
4.65
-20.74
652 Sphere Sphere SPHR 366.01 0.0001973 1,128,399,431.27 2,257,080.03
2.72
2.63
-20.34
653 Auroracoin Auroracoin AUR 127.98 0.00006899 1,108,058,204.30 551,785.36
0.81
-2.04
-10.68
654 SportyCo SportyCo SPF 20.94 0.00001129 1,106,036,051.95 157,796,643.65
1.75
0.15
-3.9
655 BuzzCoin BuzzCoin BUZZ 0.05545 0.00000003 1,097,328,603.77 5,245,653.62
53.24
52.43
22.05
656 OBITS OBITS OBITS 69.29 0.00003735 1,086,091,516.49 105,915.24
2.77
-3.12
-0.23
657 Syndicate Syndicate SYNX 55.35 0.00002984 1,081,099,049.48 8,745,725.43
2.81
2.16
-13.37
658 Atmos Atmos ATMS 10.65 0.00000574 1,070,739,137.59 13,278.81
2.72
-8.73
2.85
659 IP Exchange IP Exchange IPSX 1.33 0.00000072 1,069,770,653.55 244,253,956.95
2.92
0
-17.55
660 ToaCoin ToaCoin TOA 0.4136 0.00000022 1,053,148,026.70 7,674,853.22
5.81
1.9
-17.58
661 Opus Opus OPT 7.42 0.000004 1,039,358,194.77 19,507.70
2.72
41.48
4.46
662 BitDice BitDice CSNO 14.84 0.000008 1,038,760,512.90 1,362,224.72
2.73
14.84
-7.47
663 Kore Kore KORE 510.11 0.000275 1,031,677,690.43 5,482,193.11
2.67
-3.23
-8.12
664 ArtByte ArtByte ABY 1.3 0.0000007 1,027,442,138.65 2,828,535.72
2.83
0.29
-10.55
665 Block Array Block Array ARY 15 0.00000808 1,026,250,115.47 3,909,206.90
-2.92
-14.11
-9.84
666 Aditus Aditus ADI 4.38 0.00000236 1,025,041,389.49 86,413,050.87
1.92
-17.29
-7.18
667 Sether Sether SETH 58.34 0.00003145 1,008,991,111.92 8,764,265.54
2.73
5.73
1.46
668 JET8 JET8 J8T 2.22 0.0000012 998,109,794.29 2,111,250.66
2.81
-2.69
-24.25
669 CHIPS CHIPS CHIPS 47.38 0.00002554 994,547,086.98 10,369.74
2.09
-2.82
-22.9
670 Interstellar Holdings Interstellar Holdings HOLD 1.5 0.00000081 990,685,399.55 26,900,054.75
3.95
-1.36
19.44
671 Auctus Auctus AUC 59.3 0.00003197 990,135,877.42 2,895,235.57
2.63
-3.59
-4.91
672 Astro Astro ASTRO 298.69 0.0001659 989,820,194.50 0.00
0
-13.81
-12.18
673 EZToken EZToken EZT 85.76 0.00004623 986,185,386.77 855,378.24
3.45
-13.53
-26.33
674 Zilla Zilla ZIL 25.52 0.00001376 981,810,923.37 12,531,442.95
2.14
0.46
-11.61
675 HOQU HOQU HQX 6.49 0.0000035 980,924,283.06 191,496,491.92
10.21
-3.23
-13.65
676 GoldCoin GoldCoin GLD 23.77 0.00001281 976,645,304.00 1,450,543.56
4.11
-0.78
-31.06
677 MyBit Token MyBit Token MYB 17.2 0.00000927 974,069,732.20 923,734.45
2.6
1.32
-27.47
678 TransferCoin TransferCoin TX 148.58 0.0000801 967,657,248.78 8,774,676.95
2.7
3.8
-13.07
679 Internxt Internxt INXT 1530.85 0.0008253 963,836,483.21 1,461,057.97
3.48
5.26
1.67
680 Monoeci Monoeci XMCC 197.45 0.0001064 955,152,975.72 29,290,587.37
2.75
1.13
-8.09
681 Haven Protocol Haven Protocol XHV 319.84 0.0001724 954,190,616.04 8,919,184.01
2.06
-7.06
-24.05
682 Global Cryptocurrency Global Cryptocurrency GCC 0.9649 0.00000052 951,548,789.79 26,101,660.89
0.8
-13.3
-3.68
683 Pesetacoin Pesetacoin PTC 7.06 0.00000381 949,470,404.67 888,939.73
2.84
3.7
-6.3
684 Internet of People Internet of People IOP 268.37 0.0001447 946,218,926.22 33,569,009.66
4.59
8.17
-7.64
685 Experty Experty EXY 34.79 0.00001875 942,312,976.36 12,549,092.25
2.59
1.12
4.94
686 Mintcoin Mintcoin MINT 0.03749 0.00000002 935,203,151.04 223,897.98
2.75
-28.59
-32.23
687 Payfair Payfair PFR 10.43 0.00000562 927,870,900.09 3,588,708.00
1.62
1.16
-3.49
688 VeriME VeriME VME 7.42 0.000004 916,305,046.02 6,759,901.66
13.17
14.31
-8.09
689 Monkey Project Monkey Project MONK 799.35 0.0004309 913,585,551.75 9,388,365.67
-3.23
13.54
2.9
690 BitcoinZ BitcoinZ BTCZ 0.4475 0.00000024 900,725,509.04 16,178,471.56
1.98
1.75
-15.73
691 Hackspace Capital Hackspace Capital HAC 2.78 0.0000015 899,846,663.36 5,768,729.65
2.72
-5.11
-4.08
692 Breakout Stake Breakout Stake BRX 143.24 0.00007722 897,825,346.15 117,379.21
-2.12
1.15
-11.82
693 AMLT AMLT AMLT 10.69 0.00000576 894,155,184.16 31,530,989.65
2.7
-1.21
-7.2
694 Insights Network Insights Network INSTAR 6.93 0.00000374 885,468,614.48 84,576,299.60
1.36
-1.19
-26.85
695 Vice Industry Token Vice Industry Token VIT 3.83 0.00000207 883,947,546.14 7,695,119.29
-7.66
-6.18
-27.35
696 2GIVE 2GIVE 2GIVE 1.7 0.00000092 882,727,684.95 1,403,026.87
1.66
3.23
-7.68
697 HEROcoin HEROcoin PLAY 7.32 0.00000395 877,195,717.50 36,811,023.20
2.74
1.14
12.6
698 FidentiaX FidentiaX FDX 8.25 0.00000445 866,541,001.18 15,321,562.23
2.74
-14.35
-26.53
699 Bitcoin Plus Bitcoin Plus XBC 7773.07 0.00419 861,776,527.40 47,470,471.97
2.06
7.37
-19.86
700 BitStation BitStation BSTN 0.3201 0.00000017 859,108,533.43 13,401,352.63
3.22
-0.72
-15.01
701 ATLANT ATLANT ATL 22.76 0.00001227 854,765,526.97 1,161,423.65
-9.34
2.47
-1.46
702 Social Send Social Send SEND 26.62 0.00001435 853,955,162.78 1,175,698.98
2.72
0.12
18.18
703 FintruX Network FintruX Network FTX 15.32 0.00000826 849,308,722.11 30,463,680.71
6.67
0.01
-12.11
704 Sharpe Platform Token Sharpe Platform Token SHP 49.21 0.00002653 845,517,464.83 34,251.04
2.67
-2.9
0.32
705 Oyster Shell Oyster Shell SHL 9.84 0.00000531 833,581,086.97 28,034,258.40
5.72
-5.15
-34.34
706 E-coin E-coin ECN 2374.9 0.00128 832,079,226.85 27,304.26
2.72
2.09
-16.1
707 Bigbom Bigbom BBO 2.91 0.00000157 826,929,753.51 52,796,994.99
3.14
-1.27
-13.54
708 GeoCoin GeoCoin GEO 259.29 0.0001398 822,100,417.19 1,039,587.86
2.73
0.33
-13.29
709 HyperStake HyperStake HYP 0.6465 0.00000035 810,981,363.03 375,061.38
2.12
-1.96
-11.43
710 Travelflex Travelflex TRF 10.28 0.00000554 810,029,860.17 16,113,414.15
7.98
-14.11
-29.1
711 LuckChain LuckChain BASH 1.13 0.00000061 810,011,487.09 1,842.30
2.73
30.83
30.69
712 PoSW Coin PoSW Coin POSW 18.18 0.0000098 801,664,262.64 205.67
2.72
1.97
-17.81
713 ExclusiveCoin ExclusiveCoin EXCL 173.05 0.00009329 801,571,005.34 116,145,705.69
1.93
4.56
-9.76
714 Tokia Tokia TKA 18.86 0.00001017 794,749,024.93 65,669,008.04
-2.41
0.4
-20.3
715 EuropeCoin EuropeCoin ERC 78 0.00004205 786,079,436.44 5,558,469.24
1.11
-0.1
-15.75
716 Qwark Qwark QWARK 13.67 0.00000737 784,461,491.85 4,510,257.17
2.31
-5.43
-17.6
717 Starta Starta STA 148.46 0.00008004 772,019,297.53 405,090.23
2.51
2.14
28.24
718 Universal Currency Universal Currency UNIT 54.43 0.00002934 770,271,071.09 35,538,826.58
3.28
-6.79
-11.05
719 DopeCoin DopeCoin DOPE 6.58 0.00000355 769,425,352.64 618,794.21
2.47
-0.78
-3.75
720 Neutron Neutron NTRN 21.16 0.00001141 768,567,107.08 674,052.64
0.22
6.89
-2.26
721 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 31.31 0.00001688 768,135,339.70 10,148,482.27
2.81
-0.78
-20.75
722 NuBits NuBits USNBT 74.48 0.00004015 757,925,474.63 21,017,384.16
2.71
-4.98
-10.98
723 Tokes Tokes TKS 222.26 0.0001198 745,575,145.71 2,739,150.68
5.85
-2.94
-26.28
724 B3Coin B3Coin B3 1.02 0.00000055 744,216,372.91 1,844,788.10
2.57
-14.22
-14.67
725 Sharechain Sharechain SSS 0.3153 0.00000017 739,152,640.62 22,331,699.68
2.73
2.09
-11.24
726 Gatcoin Gatcoin GAT 1.39 0.00000075 738,145,461.76 4,880,168.52
4.01
12.51
-1.25
727 SpreadCoin SpreadCoin SPR 72.32 0.00003899 737,303,640.62 1,885,061.34
2.72
-0.62
-3.32
728 FundRequest FundRequest FND 23.5 0.00001267 736,980,998.20 110,616.80
2.74
2.88
-36.17
729 Education Ecosystem Education Ecosystem LEDU 3.37 0.00000182 733,706,135.82 1,458,290.87
7.28
-5.49
-15.38
730 Voise Voise VOISE 1.39 0.00000075 722,915,848.44 20,943,557.78
2.52
3.77
-21.47
731 Rupaya Rupaya RUPX 27.37 0.00001475 719,953,328.43 3,600,232.93
-0.53
-0.39
18.37
732 HelloGold HelloGold HGT 2.71 0.00000146 714,055,291.27 17,647,260.14
-11.13
-23.52
-14.29
733 MyWish MyWish WISH 37.87 0.00002042 712,915,603.52 2,328,618.12
3.24
5.68
13.59
734 Karbo Karbo KRB 117.56 0.00006338 711,481,668.12 2,927,193.59
2.52
-0.57
-8.49
735 Upfiring Upfiring UFR 41.69 0.00002248 700,145,477.56 38,788,913.14
2.81
7.48
5.39
736 Tokenbox Tokenbox TBX 62.65 0.00003377 699,109,625.56 324,059.38
1.33
9.07
31.14
737 CryptoPing CryptoPing PING 70.16 0.00003782 698,253,607.04 3,745,575.13
1.98
-4.36
7.35
738 Masari Masari MSR 116.36 0.00006273 689,440,652.84 4,707,656.43
3.04
4.14
-4.67
739 vSlice vSlice VSL 20.63 0.00001112 688,740,527.13 2,154,558.24
2.72
0
5.9
740 MagicCoin MagicCoin MAGE 92.54 0.00004989 685,329,258.55 469,668.83
4.09
8.45
7.45
741 Riecoin Riecoin RIC 15.73 0.00000848 684,503,026.69 1,567,479.86
0.25
0.45
-4.6
742 Open Trading Network Open Trading Network OTN 355.04 0.0001914 683,583,537.54 9,168,946.55
3.21
5.5
-22.85
743 Zeitcoin Zeitcoin ZEIT 0.01826 0.00000001 675,127,188.13 528,883.04
2.02
0.83
-26.97
744 Cryptopay Cryptopay CPAY 9.97 0.00000538 673,528,173.38 15,114.03
2.75
1.85
-11.31
745 Altcoin Altcoin ALT 5452.66 0.00294 671,632,405.54 1,038,655.29
2.72
9.91
-2.9
746 Publica Publica PBL 35.97 0.00001939 668,506,476.47 1,204,040.85
2.09
9.37
-30.89
747 Parkgene Parkgene GENE 2.36 0.00000127 661,156,130.82 10,105,389.05
8.33
14.78
10.33
748 Capricoin Capricoin CPC 329.81 0.0001778 656,343,775.67 41,224,459.80
1.67
-2.16
63.8
749 Goodomy Goodomy GOOD 1.05 0.00000057 654,195,517.17 2,372.02
3.92
-5.5
-10.86
750 Sumokoin Sumokoin SUMO 117.46 0.00006332 651,519,450.18 99,537,276.21
-18.37
-17.69
17.58
751 Invacio Invacio INV 13.51 0.00000728 650,552,914.80 4,824,492.51
1.52
-1.81
-22.68
752 Anoncoin Anoncoin ANC 306.06 0.000165 645,893,947.04 202,842.70
2.72
130.05
-4.38
753 Viuly Viuly VIU 0.8817 0.00000048 645,347,208.71 6,309,649.84
2.31
-1.5
-26.51
754 Sociall Sociall SCL 38.47 0.00002074 642,907,486.35 644,254.85
2.74
2.76
0.46
755 Memetic / PepeCoin Memetic / PepeCoin PEPE 28.18 0.00001519 636,599,673.81 5,144,907.90
3.85
-0.34
-18.44
756 BlockCAT BlockCAT CAT` 85.76 0.00004623 631,195,482.78 186,181.94
2.73
-3.02
-15.12
757 eBoost eBoost EBST 31.31 0.00001688 626,215,821.25 2,204,549.72
4.02
1.22
-8.85
758 DigiPulse DigiPulse DGPT 276.66 0.0001491 626,039,328.32 322,628.51
2.73
5.4
-11.27
759 VeriumReserve VeriumReserve VRM 373.2 0.0002012 621,901,766.31 1,278,874.96
2.72
-1.4
-17.56
760 FlypMe FlypMe FYP 35.24 0.000019 621,653,172.97 6,130,957.72
2.74
14.1
20.48
761 Lampix Lampix PIX 4.58 0.00000247 619,796,378.33 50,627,301.23
2.76
2.12
-7.36
762 Iungo Iungo ING 15.45 0.00000833 618,182,887.82 5,497,531.85
2.68
4.22
-6.83
763 Denarius Denarius DNR 204.26 0.0001101 617,940,975.60 3,995,727.40
5.18
4.94
-26.77
764 Sense Sense SENSE 4.77 0.00000257 616,316,349.89 273,718.53
2.56
-0.69
-1.83
765 Bonpay Bonpay BON 53.87 0.00002904 608,172,621.22 12,230,319.30
1.74
-1
3.96
766 1World 1World 1WO 29.29 0.00001579 603,082,999.59 42,767,798.55
51.2
57.45
6.46
767 Hush Hush HUSH 146.93 0.00007921 603,002,826.15 2,570,196.29
1.15
1.47
-6.59
768 Crave Crave CRAVE 39.16 0.00002111 601,826,392.25 358,032.88
2.38
2.16
-7.32
769 LOCIcoin LOCIcoin LOCI 16.33 0.0000088 596,228,727.11 245,684.83
2.74
-8.05
27.72
770 Ixcoin Ixcoin IXC 28.38 0.0000153 596,070,328.89 295,870.62
2.72
4.1
-1.42
771 CampusCoin CampusCoin CMPCO 1.39 0.00000075 595,993,496.00 1,501,278.31
2.1
-8.22
-0.8
772 Quark Quark QRK 2.33 0.00000126 595,243,818.65 135,862.25
2.59
-1.28
-12.57
773 Ethorse Ethorse HORSE 5.92 0.00000319 594,942,611.49 158,724.48
1.53
-12.92
9.2
774 Bitcloud Bitcloud BTDX 25.4 0.00001369 594,430,113.90 116,083.91
2.73
0.26
-6.36
775 Terracoin Terracoin TRC 25.9 0.00001396 594,113,595.83 1,027,511.73
3.27
-0.52
-14.44
776 Bullion Bullion CBX 579.11 0.0003122 588,186,885.52 21,532.00
2.73
-1.1
33.61
777 Galactrum Galactrum ORE 381.48 0.0002057 587,164,117.39 6,891,603.24
-1.4
-2.76
0.41
778 Indorse Token Indorse Token IND 15.66 0.00000844 579,697,965.65 26,984,097.67
1.64
4.64
-4.8
779 HiCoin HiCoin XHI 0.1298 0.00000007 575,811,224.02 509,385.30
2.73
-17.23
-14.67
780 Breakout Breakout BRK 30.29 0.00001633 573,956,656.43 371,239.22
2.81
6.79
-7.12
781 Vezt Vezt VZT 11.07 0.00000597 571,221,851.26 177,716.40
2.74
2.2
-4.56
782 Nullex Nullex NLX 14.1 0.0000076 570,548,450.03 18,468,815.21
9.91
48.13
19.02
783 Elite Elite 1337 0.02129 0.00000001 557,987,944.20 69,772.05
3.61
-6.01
-5.2
784 Maverick Chain Maverick Chain MVC 5.56 0.000003 556,525,057.28 58,509,909.45
3.61
-3.19
-15.72
785 Sexcoin Sexcoin SXC 4.37 0.00000235 555,689,082.12 252,201.15
2.74
8.35
6.58
786 Bitmark Bitmark BTM 62.66 0.00003378 554,325,020.10 117,558,205.83
2.76
11.67
-0.88
787 Vsync Vsync VSX 3.43 0.00000185 550,978,057.30 66,523.91
2.74
-33.7
14.67
788 Ties.DB Ties.DB TIE 13.37 0.00000721 545,149,336.75 101,708.92
2.72
31.17
0
789 Naviaddress Naviaddress NAVI 2.22 0.0000012 538,876,600.10 35,942,755.97
0.74
-22.92
-38.08
790 Uniform Fiscal Object Uniform Fiscal Object UFO 0.1484 0.00000008 538,383,032.35 99,050.95
2.72
-3.82
-0.05
791 Blockpool Blockpool BPL 24 0.00001294 535,009,345.07 51,326.87
2.74
5.17
-31.8
792 Tracto Tracto TRCT 19.87 0.00001071 534,704,240.58 374,821.97
1.53
-1.23
8.72
793 CannabisCoin CannabisCoin CANN 6.86 0.0000037 529,821,455.30 1,825,318.21
3.53
-2.07
-11.06
794 SyncFab SyncFab MFG 3.85 0.00000207 527,639,791.20 791,503.95
2.63
-4.76
6.2
795 StarterCoin StarterCoin STAC 1.87 0.00000101 527,024,014.63 18,157,475.02
2.09
-0.92
-14.45
796 RefToken RefToken REF 717.93 0.000387 525,831,713.06 631,624.74
-11.17
-6.79
-3.69
797 Autonio Autonio NIO 7.69 0.00000415 519,937,016.46 10,495,733.49
1.86
3.53
-31.51
798 Zephyr Zephyr ZEPH 4.09 0.0000022 515,068,150.17 1,514,487.44
4.79
-11.45
1.35
799 Copytrack Copytrack CPY 22.97 0.00001238 513,287,353.28 489,030.15
-2.83
-6.08
-9.19
800 TeslaCoin TeslaCoin TES 6.75 0.00000364 510,460,125.95 21,493.05
2.98
-0.91
-3.34
801 FirstCoin FirstCoin FRST 16.21 0.00000874 505,837,904.35 23,499,364.61
0.5
41.47
490.84
802 FORCE FORCE FOR 4.01 0.00000216 493,492,864.64 146,240.53
2.72
-12.85
-10.38
803 Daneel Daneel DAN 14.59 0.00000787 490,882,495.34 13,906,389.64
11.64
32.18
-0.05
804 BiblePay BiblePay BBL 0.7049 0.00000038 489,159,044.73 88,840.52
2.73
4.4
-2.64
805 XGOX XGOX XGOX 0.2042 0.00000011 476,958,484.25 6,515,901.59
2.75
-5.73
-30.47
806 vTorrent vTorrent VTR 40.68 0.00002193 472,063,450.24 1,402,862.63
0.49
0.61
-40.92
807 Mercury Protocol Mercury Protocol GMT 2.77 0.00000153 471,682,904.77 0.00
0
-0.59
11.57
808 PHI Token PHI Token PHI 94.26 0.00005082 471,060,168.70 268,892.54
0.32
-5.89
20.75
809 Aigang Aigang AIX 22.41 0.00001208 465,699,404.94 6,309,120.92
3.16
-2.54
-17.61
810 Imbrex Imbrex REX 53.63 0.00002891 464,441,684.08 198.01
2.72
0
0
811 onG.social onG.social ONG 14.43 0.00000778 462,830,420.61 5,955,995.88
2.6
16.68
31
812 BlitzPredict BlitzPredict XBP 1.31 0.00000071 461,783,433.41 14,787,657.22
1.94
7
-2.55
813 Verify Verify CRED 34.12 0.0000184 460,947,736.64 984,014.86
2.74
8.01
-12.42
814 Pylon Network Pylon Network PYLNT 1293.5 0.0006973 459,191,993.95 10,537,768.87
2.72
0.49
2.15
815 Chainium Chainium CHX 7.68 0.00000414 446,149,055.57 414,143.15
2.75
-2.3
-6.52
816 Stellite Stellite XTL 0.1484 0.00000008 442,635,621.53 3,801,891.40
2.74
-2.48
-18.77
817 Coinlancer Coinlancer CL 6.25 0.00000337 441,537,134.03 1,257,495.37
3.8
3.92
-8.96
818 Ethbits Ethbits ETB 315.34 0.00017 438,825,156.02 5,412,124.87
-2.95
-15.19
-8.67
819 BunnyCoin BunnyCoin BUN 0.004204 0.000000002 433,178,496.00 966,134.51
-1.01
-1.05
-7.88
820 Xenon Xenon XNN 1.44 0.00000078 431,378,212.51 217,974.33
2.22
-4.04
-8.75
821 BlueCoin BlueCoin BLU 0.742 0.0000004 426,408,572.66 502,846.15
-5.69
-28.78
-32.22
822 EverGreenCoin EverGreenCoin EGC 31.24 0.00001684 425,462,080.64 1,808,607.05
2.72
-2.19
-20.37
823 Creditbit Creditbit CRB 25.23 0.0000136 421,190,339.47 4,252,950.53
2.72
-1.82
-17.2
824 ChainCoin ChainCoin CHC 27.47 0.00001481 419,545,113.64 411,963.43
2.73
2
-9.24
825 Pure Pure PURE 29.34 0.00001582 415,358,278.36 2,607,120.61
0.86
-6.85
-31.4
826 IncaKoin IncaKoin NKA 0.0266 0.00000001 406,999,361.95 18,171.67
2.89
30.45
13.39
827 Darcrus Darcrus DAR 29.87 0.00001648 406,238,271.02 0.00
0
-0.4
0.98
828 TrakInvest TrakInvest TRAK 4.84 0.00000261 397,572,023.08 55,580.80
4.05
5.3
9.73
829 HunterCoin HunterCoin HUC 17.25 0.0000093 394,659,333.09 1,921,470.66
1.64
1.97
-3.69
830 BelugaPay BelugaPay BBI 79.44 0.00004282 393,093,167.18 6,196.13
2.74
2.25
80.38
831 GCN Coin GCN Coin GCN 0.002485 0.000000001 391,353,570.53 386,597.45
1.63
-8.62
-19.08
832 BoutsPro BoutsPro BOUTS 5.1 0.00000275 390,379,518.89 14,713,107.05
5.27
16.29
36.26
833 Ignition Ignition IC 577.32 0.0003112 387,211,554.43 2,511,132.40
3.22
-0.68
-21.32
834 Obsidian Obsidian ODN 15.37 0.00000829 384,253,488.50 2,235,850.77
6.76
7.43
-20.39
835 Fabric Token Fabric Token FT 15.6 0.00000841 383,717,050.23 2,687,605.84
5.96
10.68
-5.17
836 TokenStars TokenStars TEAM 38.75 0.00002089 383,654,414.73 27,147,005.65
3.21
0.47
-1
837 Creativecoin Creativecoin CREA 25.92 0.00001397 382,795,334.04 608,304.85
2.65
-0.86
-4.2
838 Carboncoin Carboncoin CARBON 0.02466 0.00000001 379,547,752.90 1,424.73
1.04
22.62
-2.22
839 WandX WandX WAND 30.99 0.00001671 379,443,638.78 469,988.96
2.61
-4.61
-1.95
840 Ergo Ergo EFYT 952.17 0.0005133 378,298,661.81 574,445.49
1.79
9.19
-11.28
841 Ace Ace ACE 39.97 0.00002155 369,544,724.18 117,308,220.59
-6.27
-1.72
-6.49
842 TrezarCoin TrezarCoin TZC 3.86 0.00000208 369,187,562.63 465,186.91
2.66
1.94
-5.46
843 Commodity Ad Network Commodity Ad Network CDX 11.3 0.00000609 367,785,084.17 208,200.41
5.92
3.47
4.15
844 DigitalPrice DigitalPrice DP 18.36 0.0000099 363,268,368.58 1,631,955.45
2.72
-10.92
-11.3
845 Zero Zero ZER 119.98 0.00006468 360,239,594.13 9,348,084.08
2.8
31.16
6.7
846 STRAKS STRAKS STAK 71.49 0.00003854 359,821,467.36 26,609,787.92
-5.54
9.79
-6.3
847 Argentum Argentum ARG 37.08 0.00001999 359,020,289.71 549,767.10
2.73
-3.85
-20.92
848 LiteDoge LiteDoge LDOGE 0.02372 0.00000001 356,389,041.90 347,713.33
-1
9.53
-9.43
849 Condensate Condensate RAIN 1.67 0.0000009 356,259,595.20 1,042,521.98
-0.5
-3.07
-5.01
850 Version Version V 0.7049 0.00000038 354,999,647.30 417,458.66
2.74
4.71
-7.83
851 RussiaCoin RussiaCoin RC 41.88 0.00002258 350,900,780.10 12,083.28
2.73
4.3
-14.55
852 Hat.Exchange Hat.Exchange HAT 237.32 0.0001279 346,912,151.39 231,968.77
2.99
-5.35
-13.14
853 Biotron Biotron BTRN 11.19 0.00000603 345,811,993.61 25,921,493.36
2.76
2.93
-22.81
854 GoldMint GoldMint MNTP 179.99 0.00009704 344,689,287.05 6,758,008.68
0.85
-0.51
-2.67
855 Magi Magi XMG 42.46 0.00002289 342,527,109.55 191,891.23
2.75
0.51
-20.65
856 TrustPlus TrustPlus TRUST 10.59 0.00000571 339,850,485.80 8,130,533.45
2.72
9.22
-11.23
857 Chronologic Chronologic DAY 475.62 0.0002564 336,985,120.41 4,555,521.75
2.25
-16.22
-10.69
858 e-Gulden e-Gulden EFL 19.97 0.00001076 335,789,199.91 1,062,492.97
2.72
-1.76
-11.68
859 Bytecent Bytecent BYC 153.98 0.00008301 335,673,950.59 435,113.52
1.77
-1.23
8.97
860 SmileyCoin SmileyCoin SMLY 0.0128 0.000000007 332,337,287.85 2,062.46
2.75
-17.57
-12.25
861 PutinCoin PutinCoin PUT 0.7622 0.00000041 331,910,531.30 52,641.66
-2.3
-2.72
-21.19
862 Signals Network Signals Network SGN 3.84 0.00000207 328,220,325.96 38,872,705.52
2.72
0.97
-9.87
863 Kobocoin Kobocoin KOBO 13.24 0.00000714 327,135,200.70 5,347.43
2.74
0.54
-8.05
864 808Coin 808Coin 808 0.00299 0.000000002 327,007,981.03 669,796.21
2.99
1.98
-6.36
865 TokenDesk TokenDesk TDS 31.69 0.00001708 325,688,181.43 145,628,932.02
0.43
-4.39
-31.14
866 The Cypherfunks The Cypherfunks FUNK 0.006779 0.000000004 325,185,148.76 55,148.47
3.03
-1.31
-12.56
867 Soma Soma SCT 57.11 0.00003079 323,912,117.00 11,646,556.43
2.82
-7.83
23.4
868 WeAreSatoshi WeAreSatoshi WSX 13.1 0.00000706 321,273,909.69 177,966.67
2.75
-4.59
-19.79
869 I0Coin I0Coin I0C 15.28 0.00000824 320,850,215.32 332,989.81
2.72
11.53
51.68
870 AudioCoin AudioCoin ADC 0.3529 0.00000019 317,299,478.36 187,349.74
2.64
-0.83
-15.82
871 IntenseCoin IntenseCoin ITNS 0.7259 0.00000039 312,585,391.35 486,521.95
2.27
-1.14
-5.39
872 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 4.96 0.00000267 307,979,315.79 0.00
-15.29
-40.25
-47.45
873 VIVO VIVO VIVO 145.62 0.0000785 307,377,736.60 1,590,393.32
3.02
6.43
-6.37
874 EBCH EBCH EBCH 33.06 0.00001782 306,946,247.59 442,432.13
3.62
24.6
20.44
875 BitWhite BitWhite BTW 8.42 0.00000454 305,717,756.63 18,649,734.38
2.02
3.15
37.13
876 MicroMoney MicroMoney AMM 27.37 0.00001476 304,931,054.74 20,733,213.85
-9.15
-3.96
-27.13
877 Magnet Magnet MAG 10.76 0.0000058 303,256,042.25 1,133,646.89
2.07
7.44
-7.33
878 NobleCoin NobleCoin NOBL 0.1298 0.00000007 302,549,513.79 7,771.26
2.74
2.09
-5.95
879 Bitswift Bitswift SWIFT 77.59 0.00004183 301,415,672.03 12,679,207.06
1.93
-2.85
-29.36
880 United Crypto Community United Crypto Community UCOM 232.13 0.0001251 299,497,633.80 288,423.96
2.62
-9.35
-13.07
881 eBitcoin eBitcoin EBTC 15.83 0.00000853 299,066,144.79 2,039,102.91
-0.47
1.45
-20.22
882 Live Stars Live Stars LIVE 7.51 0.00000405 298,414,457.20 10,166,048.05
2.75
1.27
-3.54
883 Photon Photon PHO 0.01274 0.000000007 297,727,415.35 802,964.85
-2.62
-1.03
-28.99
884 42-coin 42-coin 42 7079899.48 3.82 297,355,499.66 1,013,342.19
0.72
9.53
6.81
885 HireMatch HireMatch HIRE 9.22 0.00000497 295,851,134.11 5,123,973.72
2.74
-1.81
-9.22
886 Canada eCoin Canada eCoin CDN 3.02 0.00000163 293,929,755.32 107,274.29
2.75
-4.94
9.39
887 NEVERDIE NEVERDIE NDC 7.12 0.00000384 292,027,027.99 70,380.59
5.15
2.25
21.45
888 Jiyo Jiyo JIYO 7.9 0.00000426 291,146,790.41 2,141,521.70
5.74
-0.92
-22.45
889 SkinCoin SkinCoin SKIN 3.27 0.00000176 288,538,369.76 2,636,684.57
-2.36
-0.07
-11.08
890 EtherSportz EtherSportz ESZ 58.33 0.00003145 288,241,059.92 69,917.09
2.71
0.41
-11.75
891 Tidex Token Tidex Token TDX 29.81 0.00001607 283,195,422.33 5,017,493.37
2.2
2.59
-7.95
892 Inpay Inpay INPAY 28.3 0.00001572 283,026,167.28 0.00
0
-0.91
-3.07
893 Bitzeny Bitzeny ZNY 3.71 0.000002 280,352,884.10 345,455.67
2.95
2.82
-20.46
894 Ellaism Ellaism ELLA 30.84 0.00001663 273,533,687.49 573,451.68
3.41
2.41
-5.32
895 Bowhead Bowhead AHT 34.17 0.00001842 273,342,440.43 21,686.72
2.74
19.11
47.05
896 CryCash CryCash CRC 58.74 0.00003167 267,348,362.16 365,955.57
2.24
-19.85
-0.56
897 Origami Origami ORI 62.67 0.00003379 264,833,477.20 1,355,084.27
2.74
20.01
1.74
898 Sovereign Hero Sovereign Hero HERO 55108.38 0.02971 263,032,358.56 60,483.90
2.73
4.44
5.71
899 Authorship Authorship ATS 2.62 0.00000141 261,456,727.74 3,631,662.03
9.17
14.29
-11.65
900 Digitalcoin Digitalcoin DGC 8.89 0.0000048 261,034,146.89 178,959.93
2.73
1.6
-12.55
901 NuShares NuShares NSR 0.09275 0.00000005 257,612,578.25 2,273,626.93
-14.37
-45.32
64.25
902 Miners' Reward Token Miners' Reward Token MRT 25.7 0.00001386 257,009,050.40 1,164,928.46
1.61
4.38
-20.61
903 Orbitcoin Orbitcoin ORB 79.76 0.000043 256,882,665.87 14,955.07
2.73
1.84
-0.43
904 Tigereum Tigereum TIG 17.48 0.00000942 256,462,312.07 817,585.37
2.75
2.44
1.81
905 Deutsche eMark Deutsche eMark DEM 6.49 0.0000035 253,980,832.70 252,396.29
2.74
1.87
-13.92
906 PlatinumBAR PlatinumBAR XPTX 250.82 0.0001352 251,025,272.19 1,551,475.80
6.65
11.23
13.15
907 Farad Farad FRD 1.85 0.000001 250,761,646.32 8,871,302.65
2.72
-5.34
8.51
908 Adzcoin Adzcoin ADZ 5.72 0.00000309 250,651,686.22 593,879.20
0.92
-2.05
21.41
909 Renos Renos RNS 7.48 0.00000403 249,348,867.80 374,176.13
2.74
-3.72
-2.44
910 EventChain EventChain EVC 7.9 0.00000426 246,975,678.26 1,168,302.42
3.52
-26.12
-38.83
911 WorldCoin WorldCoin WDC 2.06 0.00000111 246,267,479.52 21,260.19
10.36
8.96
3.67
912 MarteXcoin MarteXcoin MXT 81.1 0.00004372 245,064,042.76 101,023.83
1.4
14.19
13.19
913 Datarius Credit Datarius Credit DTRC 1.89 0.00000102 241,472,940.70 7,844,887.73
2.08
0.12
-15.84
914 Transcodium Transcodium TNS 6.84 0.00000369 240,565,978.64 46,534,558.40
2.17
2.31
-21.77
915 Shekel Shekel JEW 2.24 0.00000121 240,527,005.44 1,356,406.57
2.73
-4.06
-7.13
916 Megacoin Megacoin MEC 6.44 0.00000347 239,384,533.90 257,137.94
2.73
2.2
-14.04
917 bitJob bitJob STU 4.95 0.00000267 237,643,266.97 18,910,548.61
3.89
6.07
-5.64
918 Earth Token Earth Token EARTH 1.16 0.00000062 237,359,876.12 22,729,059.30
2.67
2.97
-4.51
919 Jesus Coin Jesus Coin JC 0.01295 0.000000007 237,243,234.90 96,723.41
2.14
-22.58
-17.6
920 DraftCoin DraftCoin DFT 29.91 0.00001613 236,390,000.19 1,150,430.42
1.45
5.9
-7.2
921 UnbreakableCoin UnbreakableCoin UNB 102.69 0.00005536 233,950,556.20 7,898,448.04
1.92
-2
-9.79
922 Plancoin Plancoin PLAN 42.21 0.00002276 231,005,017.37 122,746,373.98
-0.08
19.02
5.78
923 Shorty Shorty SHORTY 2.3 0.00000127 230,161,247.57 0.00
0
0
0
924 Emphy Emphy EPY 28.84 0.00001555 227,658,889.71 914,993.32
2.95
-0.34
-20.59
925 Ethereum Movie Venture Ethereum Movie Venture EMV 34.62 0.00001919 227,311,749.84 0.00
0
-0.59
0
926 Linx Linx LINX 8.77 0.00000473 226,651,989.23 842,372.33
3.28
3.25
-6.73
927 Unitus Unitus UIS 3.8 0.00000205 223,654,114.96 258,388.42
2.73
6.77
-0.04
928 ConnectJob ConnectJob CJT 1.98 0.00000107 223,083,992.71 599,883.86
5.92
-38.54
-85.53
929 Qvolta Qvolta QVT 31.04 0.00001673 222,330,418.03 1,547,038.42
15.17
27.66
-34.34
930 Etheriya Etheriya RIYA 139.82 0.00007538 221,137,002.95 7,447.89
2.73
12.69
11.25
931 Speed Mining Service Speed Mining Service SMS 2073.05 0.001118 217,007,235.58 165,529.76
-0.6
-12.77
-29.31
932 Monster Byte Monster Byte MBI 12.86 0.0000071 216,341,072.23 0.00
0
0
7.89
933 Universe Universe UNI 8.27 0.00000446 216,154,836.00 106,383.20
2.85
5.39
-4.2
934 Innova Innova INN 59.56 0.00003211 215,876,177.62 693,283.13
1.18
-5.82
-6
935 InflationCoin InflationCoin IFLT 0.004788 0.000000003 214,433,612.43 776,078.91
2.67
0.8
44.17
936 Unify Unify UNIFY 12 0.00000647 214,267,976.33 390,077.20
3.42
19.42
14.59
937 PopularCoin PopularCoin POP 0.05609 0.00000003 214,115,980.85 573,546.32
2.83
-18.93
-20.13
938 KekCoin KekCoin KEK 19.8 0.000011 212,038,709.25 0.00
0
-0.92
-37.84
939 Musiconomi Musiconomi MCI 7.59 0.00000409 210,071,397.75 24,914.87
2.72
1.35
-9.16
940 Woodcoin Woodcoin LOG 25.95 0.00001399 208,517,202.19 4,261.58
2.74
2.08
-1.45
941 Onix Onix ONX 1.93 0.00000104 206,718,032.21 173,740.86
-1.06
0.64
-3.84
942 Blocklancer Blocklancer LNC 1.7 0.00000092 204,384,372.63 1,959,483.45
2.01
0.66
-5.56
943 SagaCoin SagaCoin SAGA 52.38 0.00002824 204,268,844.93 924,210.48
4.13
3.19
-0.33
944 Fantomcoin Fantomcoin FCN 27.82 0.000015 202,336,887.69 2,009,544.53
10.06
16.06
4.25
945 Dix Asset Dix Asset DIX 0.00198 0.000000001 198,028,400.36 819,191.62
-2.43
-0.97
52.18
946 Advanced Technology Coin Advanced Technology Coin ARC 7.96 0.00000429 197,787,601.65 774,926.42
2.03
5.25
-4.86
947 Legends Room Legends Room LGD 98.29 0.00005299 196,574,699.97 911,939.49
2.72
-5.42
-4.44
948 Kolion Kolion KLN 274.75 0.0001481 192,468,316.52 2,003,846.09
1.51
2.6
-10.31
949 Fantasy Cash Fantasy Cash FANS 41.27 0.00002225 189,939,512.55 614,702.02
2.73
6.88
-8.22
950 Bitdeal Bitdeal BDL 1.08 0.00000058 188,903,660.55 1,030,612.89
7.34
-1.39
-16.45
951 FundYourselfNow FundYourselfNow FYN 201.55 0.0001087 186,911,851.62 17,251.26
2.74
0
-22.98
952 Dinastycoin Dinastycoin DCY 0.1113 0.00000006 185,281,658.31 199,176.16
2.72
4.94
2
953 MCAP MCAP MCAP 17.51 0.00000944 183,657,032.60 1,276,121.78
2.84
21.83
8.31
954 Zetacoin Zetacoin ZET 1.09 0.00000059 183,124,213.27 6,532,910.61
2.47
2.44
-6.75
955 Masternodecoin Masternodecoin MTNC 3.47 0.00000187 182,650,688.88 631,919.83
2.73
-0.62
-18.61
956 Wild Crypto Wild Crypto WILD 7.48 0.00000403 182,384,279.22 1,615,124.60
-0.27
-8.06
-18.32
957 PetroDollar PetroDollar XPD 2.82 0.00000152 180,551,146.88 244,169.61
2.73
11.76
-1.91
958 Nitro Nitro NOX 24.49 0.0000132 176,016,614.98 11,871.57
1.88
-11.67
-28.07
959 Machinecoin Machinecoin MAC 8.18 0.00000441 175,315,375.75 133,355.99
2.31
-12.34
-5.56
960 Cryptonite Cryptonite XCN 0.4081 0.00000022 170,953,161.07 132,770.00
2.73
-1.09
-1.69
961 Numus Numus NMS 61.14 0.00003296 168,198,034.16 403,648.22
2.99
6.29
12.65
962 FLiK FLiK FLIK 2.77 0.0000015 166,766,882.56 123,128.87
2.84
-6.36
-35.61
963 EquiTrader EquiTrader EQT 15.43 0.00000832 166,232,671.33 298,259.12
0.77
-5.74
-7.74
964 Zilbercoin Zilbercoin ZBC 22.61 0.00001219 166,125,495.02 3,163,510.38
1.79
15.99
-50.29
965 UniCoin UniCoin UNIC 54.76 0.00002952 165,824,287.86 63,521.31
2.73
2.07
-1.12
966 StarCredits StarCredits STRC 36.6 0.00001973 164,690,167.72 249,285.68
2.43
0
-18.09
967 Vulcano Vulcano VULC 0.08268 0.00000004 163,181,069.71 531,711.38
3.9
20.21
4.6
968 FlutterCoin FlutterCoin FLT 0.371 0.0000002 161,916,946.11 3,675.31
2.74
7.46
-6.02
969 Motocoin Motocoin MOTO 8.22 0.00000443 161,479,889.50 29,524.70
19.24
72.56
105.31
970 Embers Embers MBRS 3.15 0.0000017 157,668,867.23 26,626.71
2.74
0
-9.66
971 DeusCoin DeusCoin DEUS 14.22 0.00000767 157,596,488.43 657,313.65
0.92
5.41
-27.54
972 Suretly Suretly SUR 706.43 0.0003808 156,820,364.98 32,395,081.18
1.78
-5.96
7.1
973 Bata Bata BTA 30.5 0.00001644 153,308,879.59 131,463.29
1.67
0.5
1.97
974 Elcoin Elcoin EL 13.5 0.00000728 151,371,354.76 240,404.80
2.04
-9.09
-1.58
975 Equal Equal EQL 0.4647 0.00000025 150,636,709.93 247,885.98
2.79
-0.36
-1.85
976 Trollcoin Trollcoin TROLL 0.2602 0.00000014 149,705,528.81 6,092.24
2.73
11.32
11.57
977 NetCoin NetCoin NETCOIN 0.1855 0.0000001 146,006,693.68 35,285.50
2.72
2.09
-4.94
978 FujiCoin FujiCoin FJC 0.1113 0.00000006 145,891,165.98 386,483.31
2.72
2.22
-6.66
979 ELTCOIN ELTCOIN ELTCOIN 1.61 0.00000087 145,007,587.84 988,184.99
12.38
-9.08
-3.68
980 Fitrova Fitrova FRV 0.01997 0.00000001 141,981,597.19 1,265,557.26
2.75
1.25
-18.91
981 Oceanlab Oceanlab OCL 2.98 0.00000161 138,588,144.93 526,071.40
5.79
-0.16
-7.73
982 QubitCoin QubitCoin Q2C 0.5565 0.0000003 138,494,609.25 15,543.40
2.73
-12.5
13.71
983 RouletteToken RouletteToken RLT 13.36 0.0000072 136,462,435.21 2,745,436.50
2.7
3.32
3.1
984 Moin Moin MOIN 17.72 0.00000955 135,836,080.20 81,625.75
2.72
-4.42
-16.75
985 MAZA MAZA MZC 0.1267 0.00000007 133,686,151.42 0.00
0
0
-33.16
986 Bitradio Bitradio BRO 20.45 0.00001102 132,760,816.28 306,167.90
2.74
-0.7
-18.11
987 Cream Cream CRM 2.89 0.00000156 130,419,640.44 56,874.98
-2.36
2.35
3.31
988 Zennies Zennies ZENI 0.1298 0.00000007 129,950,570.13 1,947.68
2.73
-25.78
-19.87
989 bitSilver bitSilver BITSILVER 5935.37 0.0032 129,179,179.14 250,930.34
2.68
-5.9
3.79
990 HoboNickels HoboNickels HBN 2 0.00000108 128,516,077.97 10,864.23
2.74
0.51
-12.91
991 ProCurrency ProCurrency PROC 1.3 0.0000007 128,099,343.10 1,325,344.93
2.72
4.45
-6.91
992 InsaneCoin InsaneCoin INSN 6.12 0.0000033 126,577,439.61 16,835.25
2.74
1.38
-21.78
993 Qbic Qbic QBC 58.2 0.00003138 126,253,962.05 890,454.12
13.99
-1.78
-2.01
994 BigUp BigUp BIGUP 0.05906 0.00000003 126,251,456.63 5,198.22
2.6
4.06
-1.84
995 DCORP Utility DCORP Utility DRPU 35.66 0.00001923 125,910,441.12 114,107.96
2.73
3.18
-5.44
996 Truckcoin Truckcoin TRK 0.6514 0.00000036 125,660,177.50 0.00
0
-0.41
-14.08
997 ShadowCash ShadowCash SDC 18.43 0.00001021 123,366,604.64 0.00
0
0
-8.42
998 ArbitrageCT ArbitrageCT ARCT 1.44 0.00000078 123,058,159.59 2,999,822.93
0.82
-2.22
-26.8
999 Aerium Aerium AERM 1.09 0.00000059 122,699,606.14 150,133.12
10.76
-4.4
-26.99
1000 Piggycoin Piggycoin PIGGY 0.2459 0.00000013 120,569,442.35 478,482.34
2.73
-7.45
-5.14
1001 LanaCoin LanaCoin LANA 0.1298 0.00000007 118,529,473.67 18,195.20
2.72
2.08
-5.38
1002 Skeincoin Skeincoin SKC 8.79 0.00000474 117,410,386.05 175,772.48
2.72
9.97
-14.56
1003 GreenMed GreenMed GRMD 10.2 0.0000055 117,012,581.02 1,816,226.32
2.76
-1.5
-9.2
1004 Bitsum Bitsum BSM 0.1281 0.00000007 116,922,664.28 1,073,085.32
11.21
9.55
24.51
1005 TittieCoin TittieCoin TTC 0.09261 0.00000005 116,666,554.68 2,977.39
2.57
29.31
11.47
1006 Phoenixcoin Phoenixcoin PXC 1.73 0.00000093 115,907,969.16 173,517.60
3.85
3.19
-6.43
1007 PiplCoin PiplCoin PIPL 1.37 0.00000074 114,539,731.44 18,374.97
2.72
0
-3.22
1008 BriaCoin BriaCoin BRIA 153.64 0.00008283 114,219,037.67 170,274.75
0
3.93
30.85
1009 BTCtalkcoin BTCtalkcoin TALK 1.74 0.00000094 113,843,224.66 480.06
2.74
0
-8.28
1010 Netko Netko NETKO 20.03 0.0000108 112,388,967.52 46,405.39
2.25
6.51
-17.87
1011 Digital Money Bits Digital Money Bits DMB 1.31 0.00000071 111,596,698.02 298,971.77
2.74
4.01
-7.64
1012 Growers International Growers International GRWI 93.47 0.00005039 110,875,137.05 566,314.01
2.73
2.99
-20.63
1013 BritCoin BritCoin BRIT 5.21 0.00000281 110,857,042.35 1,183.02
2.72
-23.95
-29.66
1014 Fastcoin Fastcoin FST 0.7049 0.00000038 110,604,273.31 25,628.75
2.74
0
-14.78
1015 iEthereum iEthereum IETH 6.13 0.0000033 110,154,411.22 146,099.12
2.67
14.71
1.51
1016 Minereum Minereum MNE 35.05 0.00001889 109,867,679.81 2,295,471.41
-1.8
-1.53
-13.31
1017 Guncoin Guncoin GUN 0.5008 0.00000027 108,739,962.41 60,431.01
2.73
0.94
-16.85
1018 JetCoin JetCoin JET 15.92 0.00000858 108,602,999.45 6,555,069.65
-7.68
-11.32
-5.29
1019 Veros Veros VRS 8.49 0.00000458 107,525,112.07 2,608,835.43
2.62
-6.24
-9.5
1020 Bitstar Bitstar BITS 4.64 0.0000025 107,028,482.14 59,637.91
2.73
-7.54
0
1021 Opal Opal OPAL 7.04 0.00000387 106,672,155.74 0.00
0
0
-2.71
1022 Bit20 Bit20 BTWTY 104037567.37 56.09 105,702,279.80 6,068.85
2.78
0.69
-0.35
1023 Mao Zedong Mao Zedong MAO 16.84 0.00000908 105,559,192.48 209,104.58
2.72
-11.56
-16.37
1024 iTicoin iTicoin ITI 3296.83 0.001777 105,498,505.63 6,287.94
1.36
-7.1
-11.88
1025 Startcoin Startcoin START 2.33 0.00000126 105,111,835.81 179,903.36
2.73
-7.53
-6.65
1026 Happycoin Happycoin HPC 7.13 0.00000384 103,650,619.16 1,084,479.42
5.03
-19.73
-21.73
1027 AquariusCoin AquariusCoin ARCO 57.93 0.00003123 103,388,663.58 3,771.38
2.73
2.84
-21.71
1028 Halcyon Halcyon HAL 17.21 0.00000928 103,042,915.61 7,430.35
2.74
0.78
-10.16
1029 Rimbit Rimbit RBT 0.5194 0.00000028 102,620,613.14 253,112.01
2.74
-2.54
94.63
1030 Cashcoin Cashcoin CASH 2.15 0.00000116 102,585,258.88 92,736.17
2.72
27.33
-2.29
1031 Dashcoin Dashcoin DSH 5.81 0.00000313 102,038,798.93 4,517,328.02
2.41
-8.66
-25.12
1032 Elementrem Elementrem ELE 3.9 0.0000021 101,780,740.67 182,228.39
2.74
-2.68
-12.42
1033 Leviar Leviar XLC 8.29 0.00000447 100,680,026.13 50,483.66
-7.04
-4.16
-12.97
1034 bitBTC bitBTC BITBTC 1921865.96 1.04 100,182,561.06 65,037.64
2.74
0.14
-7.75
1035 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.71 0.00000308 99,306,499.18 42,150.07
2.72
-0.43
-5.29
1036 Billionaire Token Billionaire Token XBL 29.13 0.00001571 95,218,210.43 469,384.88
2.73
-8.38
-22.81
1037 Centurion Centurion CNT 1.23 0.00000066 95,206,240.09 287,483.03
2.72
1.01
2.63
1038 Ethereum Cash Ethereum Cash ECASH 6.68 0.0000036 94,156,190.71 23,990.93
2.73
-6.72
-13.52
1039 Intelligent Trading Foundation Intelligent Trading Foundation ITT 9.49 0.00000511 92,966,951.33 1,413,794.61
2.74
-13.41
-15.34
1040 AdCoin AdCoin ACC 14.34 0.00000773 92,307,747.48 513,121.16
-0.05
29.93
4.04
1041 TrumpCoin TrumpCoin TRUMP 13.49 0.00000727 89,009,779.56 14,617.12
-2.74
-7.11
-11.65
1042 BitBar BitBar BTB 2348.34 0.001266 88,432,697.81 49,858.14
2.02
2.08
-14.01
1043 Synergy Synergy SNRG 23.56 0.0000127 88,236,161.52 3,315.42
2.72
0
-0.31
1044 Triangles Triangles TRI 774.92 0.0004257 87,951,657.16 0.00
0
0
-22.63
1045 TagCoin TagCoin TAG 13.44 0.0000074 86,479,862.07 0.00
0
0
-4.94
1046 Joulecoin Joulecoin XJO 2.39 0.00000129 86,245,744.49 93,827.15
2.72
1.28
-8.97
1047 Aricoin Aricoin ARI 0.371 0.0000002 86,229,041.69 42,368.32
2.72
2.09
-14.51
1048 Bitgem Bitgem BTG 1410.08 0.0007602 86,087,624.65 38,115.23
-4.03
-3.07
-8.19
1049 WhaleCoin WhaleCoin WHL 8.51 0.00000459 85,200,705.95 20,741,648.76
-4.93
-22.98
-42.86
1050 WCOIN WCOIN WIN 23.72 0.00001279 84,677,351.54 6,923,338.56
1.73
-4.38
-13.77
1051 Nyancoin Nyancoin NYAN 0.2597 0.00000014 83,829,406.05 17,589.61
-1.94
0
-8.49
1052 Regalcoin Regalcoin REC 6.32 0.0000034 80,828,747.97 25,206.59
2.02
-15.4
-4.8
1053 BlazeCoin BlazeCoin BLZ 0.1318 0.00000007 80,220,209.28 13,595.91
2.84
3.64
-6.3
1054 ICO OpenLedger ICO OpenLedger ICOO 172.16 0.00009655 80,216,868.72 0.00
0
0
-5.16
1055 Litecoin Plus Litecoin Plus LCP 51.34 0.00002768 78,552,713.05 349,041.20
9.06
-5.8
-9.91
1056 bitGold bitGold BITGOLD 411325.94 0.2288 77,939,998.66 0.00
0
-1.56
-3.07
1057 VoteCoin VoteCoin VOT 2.49 0.00000134 77,732,883.94 37,478.02
2.13
-4.1
-8.25
1058 Sugar Exchange Sugar Exchange SGR 21.88 0.00001179 76,574,823.12 1,584,065.74
2.88
-1.76
-27.07
1059 HOdlcoin HOdlcoin HODL 0.4637 0.00000025 76,211,258.83 2,013.90
2.73
2.08
-13.82
1060 Bitair Bitair BTCA 0.1068 0.00000006 74,778,158.56 1,091,472.32
-0.85
-14.72
-22.64
1061 BlockPay BlockPay BLOCKPAY 13.29 0.00000737 72,150,251.32 0.00
0.05
-1.97
-7.96
1062 CryptoCarbon CryptoCarbon CCRB 19.92 0.00001074 70,961,290.31 353,531.47
2.72
-29.08
-26.47
1063 UltraCoin UltraCoin UTC 1.48 0.0000008 70,898,098.05 388,359.59
2.72
-13.73
-24.25
1064 Golfcoin Golfcoin GOLF 0.05565 0.00000003 70,709,078.03 46,321.88
2.74
2.09
-18.28
1065 PureVidz PureVidz VIDZ 0.5557 0.0000003 69,621,447.35 64,508.16
2.74
5.36
15.53
1066 Senderon Senderon SDRN 1.58 0.00000085 69,574,401.13 93,895.35
21.29
20.79
-1.19
1067 Tigercoin Tigercoin TGC 1.6 0.00000086 69,451,635.55 1,849.43
2.72
3.34
3.82
1068 CryptoInsight CryptoInsight TKR 5.54 0.00000307 69,353,924.17 0.00
0
-0.66
-85.33
1069 Newbium Newbium NEWB 1.39 0.00000076 69,349,748.47 0.00
0
0
0
1070 Kubera Coin Kubera Coin KBR 0.5953 0.00000032 68,115,689.90 1,725,184.92
-16.49
-11.68
-15.04
1071 PayCoin PayCoin XPY 5.71 0.00000308 68,006,286.56 1,136.68
2.76
0
-12.82
1072 GlobalCoin GlobalCoin GLC 1.04 0.00000057 67,808,915.14 0.00
0
0
28.56
1073 CarTaxi Token CarTaxi Token CTX 1.69 0.00000091 67,674,735.98 592,245.11
13.09
10.81
13.39
1074 Accelerator Network Accelerator Network ACC 164.83 0.00008886 66,988,250.88 198,802.02
2.61
-1.85
-25.69
1075 Crystal Clear Crystal Clear CCT 12.91 0.00000696 66,800,901.14 369,747.11
-6.78
-7.19
-10.8
1076 ChessCoin ChessCoin CHESS 1.23 0.00000066 66,268,638.57 12,954.19
2.72
0.74
2.43
1077 Impact Impact IMX 0.5936 0.00000032 65,295,422.07 34,690.88
2.72
0
-0.15
1078 Blakecoin Blakecoin BLC 3.52 0.0000019 65,116,980.49 4,490.24
2.72
2.74
-8.11
1079 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.7006 0.00000039 63,346,483.66 0.00
0
-1.15
-32.3
1080 Ethereum Gold Ethereum Gold ETG 5.22 0.00000282 62,687,279.81 402,712.87
5.45
6.4
3.69
1081 Ccore Ccore CCO 43.13 0.00002325 62,538,346.50 7,677.39
2.75
37.79
71.86
1082 Marscoin Marscoin MARS 2.21 0.00000119 62,422,262.04 42,112.77
5.38
9.26
8.12
1083 Pakcoin Pakcoin PAK 1.08 0.00000058 60,773,974.03 193,269.77
4
3.71
2.43
1084 KushCoin KushCoin KUSH 10.92 0.000006 60,693,800.59 0.00
0
0
-12.81
1085 SuperCoin SuperCoin SUPER 1.22 0.00000066 60,015,945.28 3,293.96
2.73
6.95
-18.27
1086 Octanox Octanox OTX 7.05 0.0000038 59,914,336.58 1,125,701.93
1.4
-1.6
44.15
1087 EthBet EthBet EBET 6.91 0.00000384 58,794,135.44 0.00
0
-0.74
-32.27
1088 Sterlingcoin Sterlingcoin SLG 13.8 0.00000744 58,528,839.29 9,216.16
2.72
2.09
-4.13
1089 DaxxCoin DaxxCoin DAXX 0.1113 0.00000006 57,972,914.42 26,285.39
2.73
2.08
-1.45
1090 Atomic Coin Atomic Coin ATOM 3.48 0.00000188 57,007,214.18 29,710.66
2.79
3.5
-7.72
1091 Bitcurrency Bitcurrency BTCR 0.3339 0.00000018 56,627,225.48 1,786.69
2.72
-1.57
4.4
1092 BitTokens BitTokens BXT 94.81 0.00005111 56,450,175.79 51,873.61
2.79
-34.13
-36.38
1093 Cannacoin Cannacoin CCN 12 0.00000647 56,428,183.77 21,202.87
2.74
2.09
4.61
1094 Bitcoin Red Bitcoin Red BTCR 2.74 0.00000148 56,379,467.27 38,436.76
2.76
1.2
-18.56
1095 IrishCoin IrishCoin IRL 1.58 0.00000088 56,047,916.69 0.00
0
-1.19
-4.21