English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indonésienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IDR) Prix (BTC) Capitalisation (IDR) Le volume 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 89989616.25 1 1,538,878,681,381,675.00 46,349,641,000,000.00
-0.37
-1.36
-4.7
2 Ethereum Ethereum ETH 6894295.35 0.07677 690,462,762,564,050.00 17,620,973,500,000.00
-0.52
-1.49
-6.68
3 Ripple Ripple XRP 7138.47 0.00007949 280,151,438,911,950.00 2,863,537,000,000.00
-0.94
-3.98
-11.75
4 Bitcoin Cash Bitcoin Cash BCH 11574278.98 0.1289 198,962,723,650,825.00 4,136,825,075,000.00
-0.92
-2.94
-11.08
5 EOS EOS EOS 143189.38 0.001594 128,319,092,411,025.00 7,699,216,050,000.00
-0.4
-3.24
-7.47
6 Litecoin Litecoin LTC 1312259.97 0.01461 74,839,722,312,350.00 3,306,658,350,000.00
-0.71
-2.86
-11.73
7 Stellar Stellar XLM 3142.8 0.000035 58,473,167,189,475.00 432,186,047,500.00
-0.88
-3.43
-9.12
8 Cardano Cardano ADA 2195.16 0.00002444 56,914,193,911,950.00 579,305,065,000.00
-0.38
-3.08
-9.27
9 IOTA IOTA MIOTA 15684.56 0.0001746 43,595,717,840,250.00 788,714,785,000.00
-2.11
-5.17
-18.1
10 TRON TRON TRX 579.51 0.00000645 38,101,581,003,525.00 1,809,693,000,000.00
-0.47
-3.65
-12.09
11 Tether Tether USDT 13972.48 0.0001556 36,428,227,413,950.00 23,115,778,500,000.00
-0.16
-0.02
0.02
12 NEO NEO NEO 522369.92 0.005817 33,954,044,637,500.00 1,004,078,835,000.00
-0.96
-2.01
-15.96
13 Dash Dash DASH 3526868.3 0.03927 28,708,763,689,850.00 1,724,165,650,000.00
-1.2
-4.93
-6.43
14 Monero Monero XMR 1693544.58 0.01886 27,338,471,920,400.00 375,923,477,500.00
-0.48
-2.8
-11.22
15 Binance Coin Binance Coin BNB 234911.97 0.002616 26,789,663,552,300.00 1,544,004,000,000.00
-0.85
2.06
15.24
16 NEM NEM XEM 2679.99 0.00002984 24,119,924,175,000.00 110,118,760,750.00
-0.63
-2.2
-11.7
17 VeChain VeChain VEN 42050.72 0.0004683 23,022,578,293,975.00 1,457,794,325,000.00
-1.25
-2.12
-7.24
18 Ethereum Classic Ethereum Classic ETC 197448.15 0.002199 20,215,010,004,700.00 2,390,546,525,000.00
0.15
-1.83
10.78
19 Ontology Ontology ONT 84668.6 0.0009428 12,809,695,923,750.00 818,902,792,500.00
-0.57
-1.78
-7.35
20 Qtum Qtum QTUM 144402.25 0.001608 12,803,355,606,675.00 2,119,760,975,000.00
-0.17
-3.63
-11.11
21 OmiseGo OmiseGo OMG 124992.89 0.001392 12,754,593,320,175.00 212,709,945,000.00
-0.43
-2.21
-4.76
22 Zcash Zcash ZEC 2630933.8 0.0293 10,955,948,289,850.00 692,389,990,000.00
-0.59
-1.83
-5.31
23 ICON ICON ICX 27372.23 0.0003048 10,599,386,564,025.00 556,856,572,500.00
-0.42
-4.01
-6.97
24 Bytecoin Bytecoin BCN 54.01 0.0000006 9,931,680,223,975.00 116,771,429,500.00
-1.16
-8.91
-19.29
25 Lisk Lisk LSK 85239.52 0.0009492 9,126,539,383,650.00 129,593,569,500.00
-1.54
-6.04
-14.98
26 Decred Decred DCR 1259921.47 0.01403 9,003,074,888,975.00 99,796,993,750.00
-0.24
-2.41
-3.55
27 Zilliqa Zilliqa ZIL 1159.17 0.00001291 8,781,716,112,550.00 205,786,435,000.00
-0.48
-3.2
-17.5
28 Aeternity Aeternity AE 34753.04 0.000387 8,098,169,848,275.00 78,071,765,750.00
-0.84
-4.16
-12.12
29 Bytom Bytom BTM 7609.72 0.00008474 7,628,738,853,925.00 1,227,832,697,500.00
0.02
-2.57
5.21
30 Bitcoin Gold Bitcoin Gold BTG 440535.48 0.004906 7,521,300,126,525.00 136,304,723,250.00
-0.81
-4.56
-14.23
31 0x 0x ZRX 11496.83 0.000128 6,113,192,290,275.00 103,393,821,250.00
-0.5
-4.78
-21.55
32 Siacoin Siacoin SC 169.12 0.00000188 5,941,954,991,750.00 167,246,212,500.00
-1.67
-5.35
-15.35
33 BitShares BitShares BTS 2196.54 0.00002446 5,786,420,247,325.00 80,036,583,250.00
-0.45
-2.63
-4.64
34 Verge Verge XVG 380.64 0.00000424 5,730,209,896,075.00 64,505,752,250.00
-0.58
-2.28
-12.95
35 Steem Steem STEEM 21641.4 0.000241 5,675,347,206,325.00 18,106,677,500.00
-0.61
-5.84
-14.17
36 Augur Augur REP 459150.42 0.005113 5,050,654,592,500.00 36,224,216,500.00
-0.38
-0.65
1.05
37 Bitcoin Diamond Bitcoin Diamond BCD 32565.01 0.0003626 5,007,093,404,900.00 12,132,587,925.00
-0.43
-1.91
-0.05
38 RChain RChain RHOC 13768.86 0.0001533 4,964,560,007,625.00 8,977,865,250.00
-0.72
-4.37
-7.87
39 Nano Nano NANO 36120.89 0.0004022 4,813,047,193,100.00 84,445,795,250.00
-1.7
-5.21
-15.92
40 Waves Waves WAVES 47864.4 0.000533 4,786,440,250,000.00 260,224,830,000.00
-0.04
-1.11
-9.51
41 Dogecoin Dogecoin DOGE 39.83 0.00000044 4,576,354,582,650.00 102,623,490,250.00
-0.36
-1.37
-9.46
42 Golem Golem GNT 5134.69 0.00005718 4,309,247,989,800.00 54,301,512,250.00
-0.71
-3.22
-12.96
43 Maker Maker MKR 6887360.7 0.07669 4,257,957,647,400.00 1,294,047,465.00
-0.57
-10.57
-28.48
44 Bitcoin Private Bitcoin Private BTCP 207444.9 0.00231 4,245,199,938,375.00 3,939,619,225.00
-1.52
-1.2
-7.48
45 Wanchain Wanchain WAN 39319.47 0.0004378 4,173,859,266,975.00 38,094,761,750.00
-1.66
-4.8
-16.75
46 Stratis Stratis STRAT 41689.08 0.0004642 4,123,052,038,525.00 57,975,066,500.00
-1.19
-1.66
-14.26
47 Populous Populous PPT 105774.86 0.001178 3,914,095,646,900.00 66,748,095,000.00
-0.57
-7.25
-14.55
48 DigiByte DigiByte DGB 362.2 0.00000403 3,769,348,112,600.00 23,687,817,500.00
-1.31
-6.42
-17.99
49 Waltonchain Waltonchain WTC 114218.42 0.001272 3,557,229,826,925.00 66,677,634,500.00
-0.84
-2.44
-14.95
50 Status Status SNT 1008.98 0.00001124 3,501,655,068,375.00 121,323,790,500.00
-0.66
-3.52
-10.29
51 Hshare Hshare HSR 78614.84 0.0008754 3,390,193,297,075.00 360,683,957,500.00
0.93
-0.41
-3.7
52 Nebulas Nebulas NAS 74086.15 0.000825 3,370,919,927,375.00 570,271,917,500.00
0.18
-3.61
-6.58
53 Basic Attention Token Basic Attention Token BAT 3330.05 0.00003708 3,330,052,350,000.00 43,609,479,500.00
-2.94
0.01
3.96
54 Aion Aion AION 19980.98 0.0002225 3,209,978,843,475.00 29,805,348,500.00
0
-2.75
-16.42
55 KuCoin Shares KuCoin Shares KCS 33941.77 0.000378 3,079,556,318,725.00 17,698,535,750.00
-0.14
-3.01
-0.09
56 IOST IOST IOST 364.63 0.00000406 3,062,917,935,000.00 244,662,250,000.00
-1.16
-3.75
-12.16
57 DigixDAO DigixDAO DGD 1517964.25 0.0169 3,035,928,500,000.00 5,737,030,375.00
-0.84
-2.84
-10.21
58 Huobi Token Huobi Token HT 58506.58 0.0006515 2,925,340,884,500.00 448,056,370,000.00
-1.95
-3.67
-10.6
59 Loopring Loopring LRC 5095.39 0.00005674 2,914,942,780,650.00 69,819,950,000.00
0.19
-1.68
-9.62
60 Komodo Komodo KMD 25924.73 0.0002887 2,702,756,039,675.00 4,706,315,800.00
-0.53
-3.86
-11.73
61 GXChain GXChain GXS 44321.05 0.0004935 2,659,262,820,000.00 293,952,572,500.00
-0.13
-4.04
-8.88
62 Ardor Ardor ARDR 2434.65 0.00002711 2,432,211,127,600.00 15,476,523,500.00
-0.62
-4.47
-9.09
63 Cryptonex Cryptonex CNX 52980.03 0.00059 2,401,436,111,725.00 17,325,206,500.00
1.59
0.52
-0.22
64 Bancor Bancor BNT 45360.97 0.0005051 2,288,386,180,250.00 61,386,552,250.00
-0.31
-2.33
-8.73
65 ReddCoin ReddCoin RDD 79.43 0.00000088 2,288,344,586,275.00 82,676,624,000.00
-0.5
3.23
0.83
66 aelf aelf ELF 9108.4 0.0001014 2,277,099,550,000.00 161,535,570,000.00
-1.03
-6.99
-15.21
67 MOAC MOAC MOAC 61966.25 0.00069 2,224,405,860,025.00 183,142,992.50
1.27
1.49
-0.77
68 Ark Ark ARK 21322.93 0.0002374 2,202,186,559,100.00 5,775,073,475.00
-0.76
-4.15
-20.22
69 MonaCoin MonaCoin MONA 36362.07 0.0004049 2,190,776,776,150.00 6,975,840,150.00
-0.22
-3.34
-12.97
70 MaidSafeCoin MaidSafeCoin MAID 4722.44 0.00005259 2,137,152,046,750.00 36,049,457,750.00
-0.5
2.76
-1.86
71 PIVX PIVX PIVX 36833.44 0.0004102 2,081,869,476,475.00 11,853,363,825.00
-0.52
-1.74
-9.51
72 Elastos Elastos ELA 393748.87 0.004385 2,053,224,108,325.00 93,900,313,250.00
-0.49
-3.73
-17.22
73 Mithril Mithril MITH 6502.2 0.0000724 1,992,968,474,950.00 1,202,365,265,000.00
-1.76
6.4
6.5
74 CyberMiles CyberMiles CMT 2842.26 0.00003165 1,968,150,963,975.00 369,644,695,000.00
-0.91
-5.99
-10.91
75 Dentacoin Dentacoin DCN 6.03 0.00000007 1,961,346,944,400.00 786,060,680.00
0.07
2.79
-10.81
76 WaykiChain WaykiChain WIC 10870.18 0.000121 1,906,628,740,450.00 99,727,508,000.00
0.05
-2.93
-36.54
77 Veritaseum Veritaseum VERI 913933.96 0.01018 1,861,359,428,800.00 12,705,963,725.00
0.76
-0.8
-12.72
78 Gas Gas GAS 180674.09 0.002012 1,829,934,950,925.00 47,086,412,750.00
-0.73
-1.54
-15.76
79 Kyber Network Kyber Network KNC 13519.11 0.0001505 1,813,355,233,225.00 65,126,668,000.00
-0.2
-2.09
-12.82
80 Ethos Ethos BQX 22615.17 0.0002518 1,738,046,048,225.00 32,131,937,500.00
0.16
-5.95
-20.43
81 Fusion Fusion FSN 57967.27 0.0006455 1,720,719,602,400.00 84,575,576,250.00
0.48
-6.53
-11.31
82 Bibox Token Bibox Token BIX 16482.33 0.0001835 1,719,806,568,000.00 893,971,075,000.00
0.32
-2.47
-23.6
83 Docademic Docademic MTC 6022.98 0.00006707 1,697,408,985,300.00 57,140,123,500.00
4.83
45.65
171.9
84 FunFair FunFair FUN 332.93 0.00000371 1,668,240,956,200.00 17,122,040,750.00
-1.03
-4.1
-13.4
85 Loom Network Loom Network LOOM 2710.04 0.00003018 1,632,679,068,400.00 43,604,745,000.00
-1.48
-8.98
-5.63
86 Dropil Dropil DROP 82.63 0.00000092 1,608,940,229,700.00 4,257,220,625.00
0.33
0.3
4.39
87 Kin Kin KIN 2.08 0.00000002 1,571,928,721,550.00 3,386,810,650.00
0.17
0.6
-8.92
88 Cortex Cortex CTXC 10462.66 0.0001165 1,567,227,585,850.00 139,972,707,500.00
-0.5
-2.66
-15.92
89 SysCoin SysCoin SYS 2889.34 0.00003217 1,547,163,331,850.00 12,599,479,250.00
-0.72
-6.4
-21.13
90 Nxt Nxt NXT 1533.85 0.00001708 1,532,318,738,775.00 38,469,622,750.00
-1.43
-3.97
-9.02
91 Emercoin Emercoin EMC 36477.79 0.0004062 1,528,356,073,675.00 18,484,462,750.00
-0.07
0.33
7.94
92 Decentraland Decentraland MANA 1443.83 0.00001608 1,516,223,249,025.00 143,796,512,500.00
-0.98
-0.5
8.69
93 QASH QASH QASH 4331.55 0.00004823 1,516,043,296,250.00 18,999,966,250.00
0.18
-4.83
-26.21
94 Nuls Nuls NULS 37550.57 0.0004181 1,502,022,910,000.00 32,625,021,750.00
-0.16
4.93
-12.3
95 Scry.info Scry.info DDD 4879.28 0.00005433 1,464,061,396,575.00 25,971,378,250.00
-0.71
-1.29
-6.6
96 Polymath Polymath POLY 5254.36 0.00005851 1,452,411,309,900.00 45,704,078,000.00
-0.1
-3.75
-21.82
97 Enigma Enigma ENG 19185.45 0.0002136 1,435,765,406,675.00 24,236,323,250.00
-0.72
-2.15
-5.84
98 Substratum Substratum SUB 3715.38 0.00004137 1,423,070,457,625.00 16,875,986,000.00
0.09
-2.12
-13.68
99 ZCoin ZCoin XZC 269833.08 0.003005 1,347,099,556,625.00 7,907,729,000.00
0.71
-2.32
-21.75
100 Theta Token Theta Token THETA 2074.37 0.0000231 1,325,428,455,100.00 132,878,059,250.00
-2.24
-7.83
-24.36
101 Dragonchain Dragonchain DRGN 5516.56 0.00006143 1,315,267,953,525.00 16,115,959,500.00
-1.02
-11.79
-12.76
102 Blocknet Blocknet BLOCK 252872.43 0.002816 1,313,620,222,200.00 1,232,817,847.50
-2.58
-3.36
2.02
103 Electroneum Electroneum ETN 179.63 0.000002 1,294,842,498,950.00 4,623,503,825.00
-0.37
-4.08
-19.55
104 Power Ledger Power Ledger POWR 3467.53 0.00003861 1,294,800,153,025.00 8,745,457,000.00
-0.34
-3.05
-11.27
105 Factom Factom FCT 147027.11 0.001637 1,285,767,089,075.00 2,707,201,025.00
-1.1
-2.74
-16.16
106 eosDAC eosDAC EOSDAC 1938.9 0.00002159 1,281,140,243,250.00 14,907,130,250.00
-0.58
-3.32
15.06
107 BnkToTheFuture BnkToTheFuture BFT 2033.23 0.00002264 1,280,915,410,200.00 19,146,875,000.00
-0.75
-3.61
-12.01
108 Storm Storm STORM 289.19 0.00000322 1,204,508,614,925.00 53,473,392,500.00
-0.43
-4.26
-16.74
109 Nexus Nexus NXS 20677.51 0.0002303 1,196,114,318,575.00 21,306,781,750.00
-0.45
0.12
-13.56
110 Gifto Gifto GTO 2193.7 0.00002443 1,170,968,859,925.00 69,366,691,250.00
-1.5
-1.63
-10.99
111 All Sports All Sports SOC 1434.61 0.00001597 1,169,763,108,100.00 167,194,690,000.00
-1.52
-10.19
-14.1
112 Byteball Bytes Byteball Bytes GBYTE 1803969.83 0.02009 1,165,267,115,500.00 530,587,060.00
-1.35
-5.73
-3.4
113 Skycoin Skycoin SKY 125475.67 0.001397 1,129,281,016,500.00 77,985,570,000.00
-2.89
-13.09
-36.01
114 DeepBrain Chain DeepBrain Chain DBC 748 0.00000833 1,122,005,482,500.00 21,711,720,750.00
-2.34
-3.31
-18.24
115 Game.com Game.com GTC 1804.55 0.00002009 1,116,720,736,125.00 51,499,941,500.00
-0.35
-6.5
33.86
116 Monaco Monaco MCO 70611.59 0.0007863 1,115,227,460,900.00 85,624,685,750.00
-0.36
-2.21
-6.52
117 Centrality Centrality CENNZ 1416.2 0.00001577 1,111,268,806,200.00 1,079,701,332.50
-0.13
-8.59
-36.2
118 iExec RLC iExec RLC RLC 13554.01 0.0001509 1,085,280,341,975.00 11,324,896,150.00
-1.03
-8.14
-16.18
119 Paypex Paypex PAYX 15510.64 0.0001727 1,061,373,971,600.00 136,726,929.25
-0.64
-3.25
3.22
120 SmartCash SmartCash SMART 1017.63 0.00001133 1,057,055,077,150.00 6,864,704,725.00
0.61
-1.13
-2.71
121 Storj Storj STORJ 7761.22 0.00008642 1,053,877,517,475.00 16,065,133,250.00
-0.09
-3.17
-8.08
122 ZenCash ZenCash ZEN 257593.01 0.002868 1,052,753,630,725.00 8,135,723,025.00
-0.24
-3.39
6.04
123 Holo Holo HOT 7.9 0.00000009 1,052,321,022,750.00 26,496,072,250.00
-0.65
-7.91
-28.89
124 WAX WAX WAX 1599.44 0.00001781 1,019,625,554,425.00 26,210,749,000.00
-0.14
-4.84
-21.79
125 ChainLink ChainLink LINK 2890.76 0.00003219 1,011,766,131,250.00 7,397,210,650.00
0.43
-4.17
-16.59
126 Nexo Nexo NEXO 1786.72 0.0000199 1,000,561,393,925.00 95,809,152,250.00
-0.72
-6.44
-2.16
127 Achain Achain ACT 1919.37 0.00002137 998,260,259,825.00 145,377,000,000.00
-0.02
-2.83
-7.95
128 Matrix AI Network Matrix AI Network MAN 6563.37 0.00007309 984,505,158,750.00 42,083,299,500.00
0.32
-5.2
-20.36
129 Revain Revain R 5223 0.00005816 973,828,889,100.00 78,710,505,500.00
-0.88
0.75
-0.72
130 Request Network Request Network REQ 1389.65 0.00001547 969,057,668,875.00 20,172,869,000.00
0.08
-9.72
-0.98
131 High Performance Blockchain High Performance Blockchain HPB 32368.8 0.0003604 961,438,605,125.00 65,661,388,000.00
-0.47
-3.74
-14.8
132 Bitcoin Interest Bitcoin Interest BCI 52153.02 0.0005807 955,802,809,500.00 916,085,367.50
1.48
0.58
-15.82
133 SingularityNET SingularityNET AGI 1767.63 0.00001968 953,940,257,200.00 39,869,642,250.00
-0.49
2.88
-4.36
134 Iconomi Iconomi ICN 9537.11 0.0001062 945,670,701,000.00 2,178,009,250.00
-1.06
-1.86
-7.48
135 SALT SALT SALT 15959.72 0.0001777 943,412,024,225.00 27,475,417,500.00
-1.05
-4.81
-17.73
136 Civic Civic CVC 2700.29 0.00003007 925,390,734,825.00 64,696,942,500.00
-0.26
-4.59
-18.69
137 TenX TenX PAY 8456 0.00009416 922,103,418,300.00 43,679,661,500.00
-0.59
-0.42
-13.83
138 BitcoinDark BitcoinDark BTCD 705886.1 0.00786 909,789,902,850.00 4,014,299,000.00
3.11
4.92
-15.39
139 Bottos Bottos BTO 1788.37 0.00001991 891,457,194,750.00 31,288,361,000.00
0.09
-2.61
-9.21
140 MediShares MediShares MDS 873.93 0.00000973 889,224,738,750.00 12,979,353,250.00
-0.09
2.8
19.13
141 True Chain True Chain TRUE 18982.28 0.0002114 881,702,968,975.00 1,020,883,525,000.00
-1.38
-5.79
-13.66
142 Aragon Aragon ANT 30853.9 0.0003436 870,383,071,900.00 1,872,592,225.00
-0.44
-1.64
-7.85
143 Neblio Neblio NEBL 65508.07 0.0007295 867,095,156,600.00 28,166,933,000.00
-0.23
-3.63
-18.19
144 Asch Asch XAS 9205.66 0.0001025 859,397,834,350.00 76,246,337,500.00
-0.42
-9.92
-18.24
145 SONM SONM SNM 2370.75 0.0000264 852,519,970,500.00 47,928,039,750.00
-0.11
15.19
14.25
146 Nucleus Vision Nucleus Vision NCASH 195.58 0.00000218 846,106,394,000.00 15,434,748,500.00
-0.41
-4.68
-17.19
147 Santiment Network Token Santiment Network Token SAN 13228.01 0.0001473 828,872,131,675.00 14,268,529,750.00
1.04
2.57
2.97
148 Ruff Ruff RUFF 889.24 0.0000099 819,702,129,275.00 12,252,955,625.00
-0.52
-4.73
-10.55
149 Time New Bank Time New Bank TNB 346.65 0.00000386 818,677,068,250.00 47,693,960,500.00
-0.73
-4.62
-11.55
150 Arcblock Arcblock ABT 8744.69 0.00009738 814,975,594,375.00 187,832,932,500.00
-0.54
-3.11
-12.12
151 Storiqa Storiqa STQ 100.47 0.00000112 809,542,282,175.00 12,686,538,350.00
-0.34
-2.24
-6.9
152 Cindicator Cindicator CND 553.53 0.00000616 800,387,235,225.00 5,504,134,750.00
-0.12
-2.12
-16.41
153 Dent Dent DENT 75.05 0.00000084 796,669,288,075.00 27,375,853,750.00
-0.6
-5.4
-11.81
154 GameCredits GameCredits GAME 12283.49 0.0001368 790,508,519,950.00 6,429,451,000.00
-0.45
-3.02
-25.19
155 Gnosis Gnosis GNO 709416.09 0.0079 783,613,918,250.00 2,374,880,900.00
-0.34
-2.62
-13.22
156 Quantstamp Quantstamp QSP 1267.49 0.00001411 782,436,782,300.00 9,056,081,975.00
-0.92
-6.27
-23.09
157 CyberVein CyberVein CVT 801.93 0.00000893 758,303,573,675.00 138,087,123,250.00
0.37
-4.77
-7.2
158 Enjin Coin Enjin Coin ENJ 991.29 0.00001104 749,604,083,100.00 36,915,453,500.00
-2.28
-8.18
-16.92
159 Ignis Ignis IGNIS 947.56 0.00001055 721,232,772,875.00 1,818,883,500.00
-0.11
-2.79
-5.77
160 Bluzelle Bluzelle BLZ 3933.16 0.0000438 719,535,635,650.00 48,972,971,750.00
-0.11
-2.39
-15.09
161 Groestlcoin Groestlcoin GRS 10070.98 0.0001121 707,747,064,850.00 19,095,631,000.00
-0.45
-3.54
-3.74
162 Lympo Lympo LYM 977.12 0.00001088 706,884,926,325.00 64,992,291,750.00
-1.19
-12.39
-11.98
163 TrueUSD TrueUSD TUSD 14069.54 0.0001567 694,482,137,700.00 183,777,972,500.00
-0.27
0.36
-0.04
164 Genaro Network Genaro Network GNX 2791.74 0.00003109 674,661,612,975.00 11,749,455,475.00
-0.03
-0.38
-10.42
165 DigitalNote DigitalNote XDN 96.99 0.00000108 669,880,687,025.00 22,925,563,000.00
-0.36
-0.71
-5.97
166 IHT Real Estate Protocol IHT Real Estate Protocol IHT 1299.37 0.00001447 668,473,454,375.00 91,893,999,250.00
-1.11
-2.13
-23.46
167 Odyssey Odyssey OCN 140.52 0.00000156 667,456,581,250.00 196,122,485,000.00
-2.18
-6.37
-15.9
168 Crypterium Crypterium CRPT 8395.15 0.00009348 663,271,728,850.00 33,232,569,500.00
-0.29
-0.96
-9.08
169 Dynamic Trading Rights Dynamic Trading Rights DTR 534.46 0.00000595 651,005,767,275.00 92,515,611.25
-0.88
-3.38
-13.79
170 THEKEY THEKEY TKY 138.12 0.00000154 649,871,297,525.00 3,603,845,700.00
-0.26
0.88
-14.8
171 SmartMesh SmartMesh SMT 458.54 0.00000511 648,240,457,225.00 5,833,168,575.00
-0.49
-2.23
-16.95
172 DEW DEW DEW 6224.96 0.00006932 642,693,461,325.00 12,779,877.63
-7.78
0
-5.3
173 Metal Metal MTL 25522.44 0.0002842 641,359,502,025.00 16,788,676,250.00
-1.33
-5.94
-12.82
174 Vertcoin Vertcoin VTC 14190.83 0.000158 634,383,592,250.00 7,309,747,725.00
-0.38
-5.57
-17.69
175 Credits Credits CS 4511.51 0.00005024 622,401,171,525.00 21,233,675,500.00
-0.97
-6.53
-11.79
176 SophiaTX SophiaTX SPHTX 3237.74 0.00003605 622,032,910,975.00 6,376,160,025.00
-2.15
-4.01
-15.03
177 Streamr DATAcoin Streamr DATAcoin DATA 918.21 0.00001022 621,768,377,750.00 11,815,780,250.00
-0.62
-5.42
-18.78
178 Particl Particl PART 68660 0.0007646 618,715,725,325.00 4,365,306,475.00
-0.25
-4.93
-19.98
179 POA Network POA Network POA 3008.36 0.0000335 617,166,847,575.00 12,165,074,950.00
-0.69
-6.66
-19.85
180 BOScoin BOScoin BOS 1376.32 0.00001533 613,268,153,925.00 787,989,292.50
-1.22
-9.91
-12.17
181 CRYPTO20 CRYPTO20 C20 15414.14 0.0001716 611,877,004,650.00 26,679,603,750.00
-1.03
-2.58
-8.77
182 Pillar Pillar PLR 2349.94 0.00002617 609,453,024,200.00 201,757,932.50
0.39
-2.52
-11.19
183 QuarkChain QuarkChain QKC 1702.22 0.00001896 608,427,378,325.00 57,781,926,750.00
-2.71
-10.79
-29.26
184 Ambrosus Ambrosus AMB 4181.51 0.00004656 604,608,669,875.00 2,938,439,575.00
-0.6
-7.28
-7.34
185 Telcoin Telcoin TEL 19.48 0.00000022 591,891,176,250.00 8,920,132,200.00
2.56
19.79
11.42
186 Bread Bread BRD 6669.38 0.00007427 589,726,326,125.00 25,430,392,000.00
-0.43
6.24
9.48
187 Dai Dai DAI 13837.52 0.0001541 588,964,057,700.00 6,889,755,800.00
-0.82
-0.37
-0.37
188 IoTeX IoTeX IOTX 513.57 0.00000572 585,999,954,350.00 376,711,632,500.00
-0.68
9.54
-1.49
189 SIRIN LABS Token SIRIN LABS Token SRN 2550.29 0.0000284 584,675,408,350.00 31,871,400,750.00
-0.72
-1.49
-20.37
190 ZClassic ZClassic ZCL 137397.7 0.00153 577,805,398,200.00 2,593,990,775.00
-0.28
-1.56
-2.45
191 Republic Protocol Republic Protocol REN 1098.72 0.00001223 574,154,402,450.00 29,673,061,000.00
-0.13
-1.13
-3.15
192 Trade Token Trade Token TIO 6356.34 0.00007078 571,571,649,150.00 18,920,872,250.00
-0.27
0.71
-1.17
193 Raiden Network Token Raiden Network Token RDN 11362.67 0.0001265 570,053,295,000.00 15,916,971,250.00
-1.55
-8.93
-14.92
194 Tokenpay Tokenpay TPAY 36401.62 0.0004054 560,958,431,900.00 4,527,964,400.00
0.53
-0.94
-11.91
195 BLOCKv BLOCKv VEE 282.84 0.00000315 556,900,742,600.00 11,539,104,425.00
0.08
-4.49
-13.07
196 StakeNet StakeNet XSN 8103.47 0.00009024 551,138,953,575.00 1,182,504,037.50
-1.34
0.58
-23.09
197 NKN NKN NKN 3659.46 0.00004075 548,683,419,075.00 56,771,946,500.00
-4.84
4.09
5.14
198 Po.et Po.et POE 237.1 0.00000264 544,639,571,225.00 10,820,866,850.00
-1.41
-6.19
-22.28
199 Genesis Vision Genesis Vision GVT 145365.86 0.001619 541,746,708,175.00 36,347,035,000.00
-1.23
-3.26
-16.04
200 EDUCare EDUCare EKT 1545.87 0.00001721 541,054,482,500.00 66,036,666,750.00
0.36
-0.98
-3.72
201 Peercoin Peercoin PPC 21610.21 0.0002406 536,237,699,675.00 8,904,188,075.00
-0.02
-2.67
-4.18
202 Ubiq Ubiq UBQ 12597 0.0001403 520,090,492,475.00 346,231,200.00
-1.08
-2.46
-17.47
203 IoT Chain IoT Chain ITC 8611.39 0.00009589 518,435,297,350.00 75,288,297,500.00
-0.9
-6.29
-14.75
204 Cube Cube AUTO 82.19 0.00000092 515,743,093,550.00 13,809,060,450.00
0.21
-1.47
-6.48
205 NavCoin NavCoin NAV 8164.03 0.00009091 514,090,279,600.00 32,973,703,750.00
-0.36
-5.13
-17.42
206 Apex Apex CPX 1186.75 0.00001321 507,612,759,500.00 20,014,263,250.00
-1.22
-2.41
-8.95
207 Delphy Delphy DPY 12207.43 0.0001359 504,546,182,075.00 17,652,861,750.00
-1.38
-9.46
-32.37
208 Ink Ink INK 1077.17 0.00001199 499,712,327,200.00 74,196,020,500.00
0.8
-0.97
-14.84
209 OriginTrail OriginTrail TRAC 1852.09 0.00002062 496,831,773,850.00 2,996,451,125.00
-1.78
-3.94
-14.58
210 Edgeless Edgeless EDG 5583.16 0.00006217 491,803,943,725.00 9,976,287,750.00
1.14
-0.44
-1.8
211 ODEM ODEM ODE 2753.82 0.00003066 488,755,232,075.00 433,740,077.50
-0.81
-1.81
-9.84
212 Litecoin Cash Litecoin Cash LCC 848.11 0.00000944 487,102,835,875.00 2,036,949,000.00
-1.55
-6.37
11.18
213 Tokenomy Tokenomy TEN 3879.45 0.0000432 484,931,162,500.00 5,123,341,700.00
0.03
-2.44
-22.66
214 DATA DATA DTA 104.42 0.00000116 483,088,843,225.00 13,865,554,175.00
-0.76
-4.45
-16.44
215 Burst Burst BURST 243.79 0.00000271 476,564,562,975.00 1,860,978,775.00
3.37
4.36
-19.2
216 Jibrel Network Jibrel Network JNT 2969.14 0.00003306 475,063,072,000.00 2,109,010,875.00
-2.17
-7.93
-18.08
217 ETHLend ETHLend LEND 436.37 0.00000486 474,081,387,350.00 1,993,642,250.00
-0.41
-3.14
-17.98
218 Bitcore Bitcore BTX 30447.01 0.000339 474,026,898,825.00 5,487,814,650.00
-0.47
-2.28
-9.13
219 Electra Electra ECA 18.4 0.0000002 473,102,849,750.00 860,175,100.00
-3.77
-4.02
-5.57
220 Rock Rock RKT 1361.75 0.00001516 469,701,738,125.00 384,058,462.50
-0.5
-1.17
-7.22
221 DAEX DAEX DAX 1225.34 0.00001364 453,741,905,725.00 4,278,024,575.00
-0.63
0.54
-15.23
222 BridgeCoin BridgeCoin BCO 16648.17 0.0001854 449,500,671,000.00 277,784,255.00
-3.21
-7.07
-11.52
223 bitCNY bitCNY BITCNY 2344.34 0.00002611 448,350,981,225.00 155,091,080,000.00
-0.09
-1.34
-1.64
224 Red Pulse Red Pulse RPX 534.53 0.00000595 431,863,600,200.00 5,569,470,850.00
-1
-4.71
-14.35
225 Wagerr Wagerr WGR 2341.63 0.00002608 428,517,924,000.00 206,731,942.50
-0.31
-3.85
-18.89
226 Safe Exchange Coin Safe Exchange Coin SAFEX 275.93 0.00000307 425,802,618,625.00 526,792,497.50
-3.4
-10.47
-8.86
227 Eidoo Eidoo EDO 14489.52 0.0001613 423,984,514,925.00 25,200,211,750.00
-0.41
-2.76
-9.16
228 Primecoin Primecoin XPM 17607.47 0.0001961 422,047,714,525.00 3,581,301,125.00
0.99
-1.78
-26.45
229 SpankChain SpankChain SPANK 1401.97 0.00001561 420,651,524,400.00 6,485,373,800.00
-0.24
-1.29
-6.26
230 AdEx AdEx ADX 5727.63 0.00006378 420,583,960,300.00 13,861,989,375.00
-1.31
-2.97
-9.21
231 Einsteinium Einsteinium EMC2 1935.51 0.00002155 420,239,803,925.00 4,074,719,575.00
-0.6
-3.56
-11
232 APIS APIS APIS 93.39 0.00000104 412,130,663,725.00 223,806,777,500.00
0.6
-6.96
-14.52
233 Eximchain Eximchain EXC 6042.99 0.00006729 406,732,205,800.00 5,689,253,700.00
-0.83
-17.66
-31.51
234 Counterparty Counterparty XCP 153897.71 0.001714 402,635,665,750.00 4,949,028,550.00
-0.22
-3.21
-1.08
235 Swarm Swarm SWM 7861.89 0.00008755 401,847,468,975.00 1,952,368,550.00
-22.67
-17.72
-18.86
236 CloakCoin CloakCoin CLOAK 77987.38 0.0008684 401,641,211,875.00 24,399,385,000.00
-0.33
-3.68
-9.2
237 TokenClub TokenClub TCT 828.62 0.00000923 398,919,835,200.00 16,863,592,750.00
-1.03
-7.15
15.89
238 OST OST OST 1161.56 0.00001293 393,633,278,575.00 3,646,261,250.00
-1.01
-4.52
-17.6
239 Unobtanium Unobtanium UNO 1967393.63 0.02191 391,128,226,775.00 49,990,332.25
-0.32
-1.85
9.62
240 BABB BABB BAX 18.59 0.00000021 390,486,799,500.00 1,604,758,775.00
-1.85
-2.84
-9.62
241 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7455.1 0.00008302 387,665,037,500.00 3,080,697,375.00
-0.77
-3.71
-16.22
242 Gulden Gulden NLG 967.79 0.00001078 386,578,776,100.00 977,635,260.00
0.16
-2.54
-11.58
243 TokenCard TokenCard TKN 15679.97 0.0001746 382,283,247,800.00 1,678,853,700.00
-0.42
-2.63
-15.14
244 Hydro Protocol Hydro Protocol HOT 542.78 0.00000604 381,031,418,150.00 13,398,941,350.00
-0.67
-4.15
-3.51
245 AirSwap AirSwap AST 2537.58 0.00002826 380,637,090,000.00 4,345,560,825.00
-0.71
-4.06
-8.37
246 DATx DATx DATX 273.56 0.00000305 380,601,971,150.00 8,683,824,950.00
-1.37
-6.03
7.63
247 SingularDTV SingularDTV SNGLS 630.7 0.00000702 378,421,344,000.00 15,230,329,500.00
-0.69
6.32
-4.8
248 Ripio Credit Network Ripio Credit Network RCN 769.67 0.00000857 378,121,817,250.00 29,874,416,500.00
-1.57
-6.86
-14.57
249 SwftCoin SwftCoin SWFTC 103.57 0.00000115 377,010,435,150.00 95,303,535,500.00
-0.63
-3.49
-14.77
250 Cryptaur Cryptaur CPT 54.79 0.00000061 376,231,401,025.00 1,102,463,137.50
-0.28
-2.44
0.79
251 Viacoin Viacoin VIA 16312.72 0.0001816 376,042,967,925.00 11,641,773,450.00
-0.71
-2.82
-15.6
252 BitBay BitBay BAY 368.11 0.0000041 372,585,794,250.00 495,477,957.50
-0.55
-1.97
-7.72
253 LGO Exchange LGO Exchange LGO 3097.91 0.0000345 370,806,290,650.00 880,300,902.50
0.85
-6.55
-1.92
254 Ravencoin Ravencoin RVN 297.13 0.00000331 365,427,870,800.00 2,810,510,600.00
-0.58
-7.24
-13.62
255 SaluS SaluS SLS 358450.39 0.003991 362,261,799,250.00 1,394,407,725.00
5.38
4.93
-15.98
256 TomoChain TomoChain TOMO 6577.03 0.00007324 361,736,548,250.00 5,389,434,525.00
-0.57
-2.02
-26.6
257 Paccoin Paccoin PAC 90.82 0.00000101 357,841,475,100.00 1,552,943,850.00
-1.06
-1.72
22.14
258 ATN ATN ATN 4213.83 0.00004692 355,236,539,275.00 919,496,992.50
-0.67
-0.71
-10.08
259 Metaverse ETP Metaverse ETP ETP 9817.85 0.0001093 352,185,627,475.00 61,292,280,000.00
0.34
-0.31
-7.09
260 BitRent BitRent RNTB 416.58 0.00000464 350,659,990,550.00 9,558,245,325.00
-1.66
0.43
-16.02
261 NANJCOIN NANJCOIN NANJ 18.04 0.0000002 349,350,051,875.00 1,244,020,510.00
0.65
0.38
-6.72
262 district0x district0x DNT 579.57 0.00000645 347,741,784,000.00 4,443,843,475.00
0.36
3.59
-9.04
263 MinexCoin MinexCoin MNX 88370 0.000984 346,998,913,100.00 265,551,142.50
0.22
-0.6
-5.72
264 Crowd Machine Crowd Machine CMCT 770.98 0.00000859 344,969,734,250.00 15,666,739,000.00
-3.04
-3.48
8.96
265 Havven Havven HAV 5656.18 0.00006298 344,382,725,875.00 12,462,930,700.00
0.36
8.71
-17.4
266 WhiteCoin WhiteCoin XWC 1377.72 0.00001534 343,190,467,375.00 3,411,945,275.00
-0.67
-3.25
-8.66
267 Medibloc Medibloc MED 115.64 0.00000129 343,032,724,975.00 2,701,951,300.00
-1.04
-4.88
-0.66
268 PayPie PayPie PPP 4127.01 0.00004596 340,478,155,875.00 4,127.01
0
-20.54
-25.21
269 Zebi Zebi ZCO 729.74 0.00000813 337,139,776,375.00 8,014,840,100.00
-0.35
-6.52
-13.07
270 GINcoin GINcoin GIN 174555.44 0.001944 329,690,820,425.00 1,754,229,725.00
-3.23
-3.97
44.42
271 FuzeX FuzeX FXT 440.75 0.00000491 321,887,055,475.00 449,968,272.50
0.07
-5.89
-20.3
272 Blox Blox CDT 486.05 0.00000541 321,744,602,725.00 27,165,029,250.00
-1.36
6.16
9.47
273 KickCoin KickCoin KICK 655.6 0.0000073 320,278,899,000.00 10,094,705,950.00
-0.67
0.88
-10.51
274 LinkEye LinkEye LET 528.83 0.00000589 317,297,835,000.00 12,325,254,225.00
-0.18
-3.82
-16.9
275 INS Ecosystem INS Ecosystem INS 10465.08 0.0001165 317,101,631,750.00 74,786,997,500.00
-1.17
-0.19
-18.45
276 HTMLCOIN HTMLCOIN HTML 4.76 0.00000005 313,516,306,300.00 955,317,662.50
1.11
-5.3
-26.98
277 Tierion Tierion TNT 727.26 0.0000081 311,615,321,000.00 5,034,235,625.00
-0.56
-1.09
-8.75
278 Universa Universa UTNP 170.58 0.0000019 309,643,499,225.00 8,198,566,550.00
-0.37
-4.1
-7.66
279 CasinoCoin CasinoCoin CSC 8.6 0.0000001 309,261,717,500.00 2,594,519.92
31.09
46.93
22.46
280 PRIZM PRIZM PZM 15128.26 0.0001685 308,616,753,275.00 271,015,312.50
2.15
3.87
1.66
281 NAGA NAGA NGC 5350.67 0.00005958 308,585,491,650.00 36,580,975,000.00
-0.22
-1.17
-9.78
282 Presearch Presearch PRE 1984.66 0.0000221 307,622,396,875.00 1,049,592,697.50
0.15
0.22
-6.81
283 FairCoin FairCoin FAIR 5751.03 0.00006404 305,919,049,100.00 38,925,388.00
-0.37
9.78
-12.4
284 Zeepin Zeepin ZPT 611.53 0.00000681 305,763,061,250.00 13,951,179,000.00
-0.69
-1.52
-12.47
285 Linda Linda LINDA 33.79 0.00000038 305,416,593,325.00 1,592,476,925.00
0.18
-0.84
29.51
286 Modum Modum MOD 16694.26 0.0001859 304,940,776,075.00 15,004,466,000.00
-0.82
3.62
-8.82
287 Dock Dock DOCK 801.86 0.00000893 303,989,615,025.00 11,275,866,225.00
-0.83
-5.54
-19.54
288 AppCoins AppCoins APPC 2988.81 0.00003328 299,042,953,725.00 2,938,676,300.00
-1
-5.51
-19.09
289 MobileGo MobileGo MGO 3045.06 0.00003391 298,504,139,775.00 7,014,328,850.00
-0.38
-1.46
-5.87
290 CPChain CPChain CPC 1029.59 0.00001146 297,310,669,800.00 15,540,439,250.00
-0.52
2.75
-12
291 Internet Node Token Internet Node Token INT 1970.53 0.00002194 295,579,012,500.00 61,310,104,000.00
0.68
-3.36
-13.47
292 DECENT DECENT DCT 5733.54 0.00006385 294,165,262,950.00 2,375,020,150.00
4.86
3.05
-4.78
293 WePower WePower WPR 653.55 0.00000728 293,305,282,800.00 8,020,591,125.00
-1.09
-5.79
-17.75
294 Aeon Aeon AEON 18485.16 0.0002058 292,647,048,050.00 230,066,065.00
-0.28
-5.75
-13.41
295 LoyalCoin LoyalCoin LYL 59.27 0.00000066 292,436,042,525.00 435,069,915.00
3.44
-3.94
-19.73
296 Datawallet Datawallet DXT 748.77 0.00000834 292,187,049,600.00 9,905,367,725.00
-0.37
5.85
-10.45
297 Wings Wings WINGS 3245.04 0.00003613 291,107,151,925.00 28,901,476,750.00
-0.49
-11.37
-23.59
298 UTRUST UTRUST UTK 948.36 0.00001056 290,738,209,050.00 1,606,193,050.00
-2.9
-4.36
-14.3
299 OracleChain OracleChain OCT 9561.27 0.0001065 286,838,011,500.00 1,462,166.78
-0.58
0.03
-2.4
300 Namecoin Namecoin NMC 18799.03 0.0002093 277,030,007,375.00 1,888,647,750.00
-0.19
-2.05
-10.11
301 OneRoot Network OneRoot Network RNT 1153.97 0.00001285 276,542,228,550.00 42,039,853,500.00
1.47
28.66
77.44
302 YOYOW YOYOW YOYOW 1015.33 0.00001131 276,345,927,825.00 3,866,485,125.00
0.03
-2.64
-8.38
303 TaaS TaaS TAAS 33783.86 0.0003762 275,203,353,725.00 1,138,505,215.00
-0.25
-4.01
-17.21
304 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3331.14 0.00003692 273,398,255,975.00 0.00
0
-0.8
-1.72
305 Qbao Qbao QBT 4175.95 0.0000465 272,904,475,475.00 39,694,326,500.00
3.19
-0.67
-22.93
306 Melon Melon MLN 451447.11 0.005027 270,597,395,400.00 1,087,105,255.00
-0.36
-0.69
-11.75
307 Lunyr Lunyr LUN 117030.71 0.001303 268,919,377,200.00 38,229,416,500.00
-0.41
-3.35
-7.35
308 ECC ECC ECC 10.74 0.00000012 268,511,249,375.00 98,601,811.00
-0.36
-9.23
-6
309 Soarcoin Soarcoin SOAR 248.76 0.00000277 268,043,035,175.00 379,996,540.00
2.22
0.32
-14.77
310 Steem Dollars Steem Dollars SBD 17530.88 0.0001952 265,674,072,400.00 3,699,496,525.00
-0.07
-3.4
-9.72
311 LBRY Credits LBRY Credits LBC 1584.47 0.00001764 264,988,669,975.00 1,061,345,397.50
-0.71
-3.12
-16.83
312 Banca Banca BANCA 15.53 0.00000017 264,817,406,400.00 9,743,461,750.00
-1.15
-10.9
-37.72
313 ION ION ION 12223.99 0.0001361 264,421,978,175.00 2,833,250,125.00
0.05
-12.12
-10.69
314 Experience Points Experience Points XP 1.13 0.00000001 262,853,187,675.00 515,179,047.50
-9.16
-10.69
-19.16
315 DecentBet DecentBet DBET 2032.51 0.00002263 261,514,048,275.00 724,833,847.50
-0.41
-5.93
-12.32
316 WaBi WaBi WABI 5728.06 0.00006378 259,183,574,200.00 7,016,556,850.00
-0.47
-9.46
-25.44
317 Primas Primas PST 5007.82 0.00005576 256,400,370,525.00 18,480,006,750.00
-0.31
-1.66
-11.2
318 VIBE VIBE VIBE 1278.58 0.00001424 255,972,093,225.00 4,248,726,375.00
-1.87
-7.27
-14.34
319 Maecenas Maecenas ART 8416.87 0.00009373 253,769,854,475.00 27,749,600.75
1.58
5.58
-5.87
320 Yee Yee YEE 184.78 0.00000206 252,258,184,325.00 5,885,345,550.00
-0.98
2.83
-6.53
321 Phore Phore PHR 18579.43 0.0002069 251,202,697,175.00 6,527,065,250.00
-0.47
-3.52
-4.26
322 Mobius Mobius MOBI 665.11 0.00000741 250,520,065,825.00 3,227,299,775.00
-0.14
-4.76
-10.92
323 Proxeus Proxeus XES 1251.1 0.00001393 248,018,216,775.00 4,626,302,750.00
-0.3
-1
-14.72
324 Etherparty Etherparty FUEL 505.52 0.00000563 245,600,600,050.00 2,796,822,325.00
-1.43
-1.37
-13.12
325 Cashaa Cashaa CAS 589.85 0.00000657 245,097,921,475.00 4,895,848,975.00
-7.67
-16.27
-14.56
326 Credo Credo CREDO 445.65 0.00000497 245,060,839,200.00 0.00
0
0
-11.64
327 QLINK QLINK QLC 1017.19 0.00001133 244,124,745,000.00 27,493,102,250.00
-1.1
-5.3
-17.96
328 ColossusXT ColossusXT COLX 22.19 0.00000025 242,507,370,175.00 414,419,140.00
1.4
5.55
-7.79
329 Bodhi Bodhi BOT 6051.47 0.00006739 242,058,832,000.00 99,721,659,500.00
-0.41
-6.24
-9.13
330 BrahmaOS BrahmaOS BRM 385.12 0.00000429 238,491,010,275.00 313,254,015.00
-0.83
19.43
6.89
331 SelfSell SelfSell SSC 604.18 0.00000673 235,628,294,850.00 4,817,061,325.00
-0.49
-2.72
-6.8
332 Decision Token Decision Token HST 7356.58 0.00008192 235,601,739,875.00 583,967,155.00
4.18
1.49
6.97
333 Mothership Mothership MSP 1664.9 0.00001854 233,086,119,000.00 1,477,943,800.00
0.01
-1.91
0.97
334 XinFin Network XinFin Network XDCE 63.53 0.00000071 232,566,340,525.00 6,338,172,625.00
-0.81
-2.91
-9.03
335 COSS COSS COSS 1949.74 0.00002171 231,649,434,975.00 822,760,017.50
-1.94
-5.41
-3.52
336 QunQun QunQun QUN 287.78 0.0000032 231,419,672,475.00 10,445,810,900.00
4.06
0.68
-11.78
337 Hive Project Hive Project HVN 614.07 0.00000684 230,275,817,275.00 166,693,390.00
0.59
-5.23
-9.71
338 Pura Pura PURA 1290.48 0.00001437 224,652,136,400.00 739,386,865.00
-0.28
4.28
-29.19
339 U Network U Network UUU 38.55 0.00000043 223,322,897,675.00 23,957,405,500.00
-1.31
-6.46
-9.79
340 Sentinel Sentinel SENT 110.8 0.00000123 221,609,412,500.00 3,287,539,325.00
-0.46
-7.51
-15.48
341 Feathercoin Feathercoin FTC 1078.52 0.00001201 220,111,528,100.00 1,677,419,425.00
-0.33
-5.5
-16.07
342 PotCoin PotCoin POT 993.01 0.00001106 218,600,025,050.00 1,191,427,177.50
-1.29
0.98
-11.43
343 Bitcoin Green Bitcoin Green BITG 59734.77 0.0006652 218,592,491,625.00 523,922,555.00
-1.38
-5.02
-4.66
344 Pepe Cash Pepe Cash PEPECASH 311 0.00000346 218,287,575,900.00 184,119,135.00
-0.21
-4
-4.3
345 Medicalchain Medicalchain MTN 1167.72 0.000013 216,028,439,600.00 69,696,017,500.00
-1.37
8.42
6.37
346 Oyster Oyster PRL 2516.57 0.00002802 213,824,404,525.00 1,637,524,300.00
-3.51
-7.91
-31.53
347 Trinity Network Credit Trinity Network Credit TNC 641.15 0.00000714 213,717,655,475.00 13,664,254,375.00
-0.54
-2.66
-20.56
348 Datum Datum DAT 235.73 0.00000262 213,111,333,125.00 1,865,211,975.00
0.23
-7.35
-7.98
349 PeepCoin PeepCoin PCN 13.09 0.00000015 212,449,923,475.00 3,170,068,025.00
-1.57
-5.95
-8.98
350 Viberate Viberate VIB 1234.01 0.00001374 210,669,667,925.00 34,147,720,500.00
-0.61
-3.01
-19.18
351 Karma Karma KRM 117.5 0.00000131 209,479,317,150.00 569,423,885.00
-1.16
-14.27
21.04
352 FirstBlood FirstBlood 1ST 2443.21 0.00002721 209,037,142,700.00 38,278,989,500.00
-0.01
-4.92
-6.91
353 Shift Shift SHIFT 17041.28 0.0001898 207,088,575,675.00 303,651,335.00
-1.8
-2.4
-15.74
354 Hexx Hexx HXX 123842.54 0.001379 205,126,988,775.00 352,412,507.50
-0.38
-2.24
-10.56
355 Polybius Polybius PLBT 51601.87 0.0005746 204,836,986,725.00 107,215,955.25
-0.23
3.03
-8.99
356 Envion Envion ENV 1848.07 0.00002058 202,660,787,725.00 109,793,472.75
-1.01
4.97
-14.26
357 Bankex Bankex BKX 2848.92 0.00003172 202,007,524,200.00 11,127,843,475.00
-0.36
-5.21
-10.26
358 Elastic Elastic XEL 2184.02 0.00002432 200,223,272,175.00 233,463,765.00
-2.31
-3.14
-20.04
359 Humaniq Humaniq HMQ 1207.56 0.00001345 199,938,157,800.00 1,013,756,710.00
-1.17
-8.14
-18.65
360 Bismuth Bismuth BIS 18735.81 0.0002086 199,297,983,775.00 724,527,497.50
0.5
-6.9
-9.56
361 Refereum Refereum RFR 83.24 0.00000093 196,753,120,400.00 4,367,464,850.00
-0.45
1.5
-6.76
362 LEOcoin LEOcoin LEO 1933.7 0.00002153 196,740,351,175.00 18,120,324,000.00
-0.17
3.33
-7.85
363 Peerplays Peerplays PPY 44372.57 0.0004941 196,183,044,825.00 13,923,092.28
-0.37
-4.54
-3.58
364 Divi Divi DIVX 35429.38 0.0003945 194,620,896,550.00 14,625,706,000.00
-0.04
-2.86
24.47
365 XtraBYtes XtraBYtes XBY 449.56 0.00000501 193,310,317,325.00 90,828,319.00
-0.37
-3.55
-9.77
366 Blackmoon Blackmoon BMC 9051.12 0.0001008 191,917,232,475.00 7,192,262,500.00
-3.45
2.89
0.53
367 Propy Propy PRO 9707.9 0.0001081 189,256,889,075.00 11,910,609,500.00
-0.32
-6.57
-20.88
368 DIMCOIN DIMCOIN DIM 89.68 0.000001 188,544,332,900.00 650,183,315.00
-0.16
-1.28
0.67
369 Chronobank Chronobank TIME 265164.03 0.002953 188,296,370,425.00 3,133,278,175.00
-1.37
-3.07
-4.34
370 Energo Energo TSL 276.28 0.00000308 187,419,930,925.00 8,604,271,425.00
-0.32
-3.77
-3.13
371 Electrify.Asia Electrify.Asia ELEC 427.25 0.00000476 185,259,049,425.00 7,708,935,700.00
-3.97
-12.45
-36.89
372 Zeusshield Zeusshield ZSC 160.51 0.00000179 185,099,441,075.00 2,081,439,375.00
-0.58
-4.38
-12.03
373 bitUSD bitUSD BITUSD 15566.62 0.0001733 184,948,549,775.00 8,844,853,650.00
-0.52
0.21
1.16
374 MedicCoin MedicCoin MEDIC 973.51 0.00001084 184,276,111,525.00 187,919,267.50
-4.14
7.7
-21.48
375 Mercury Mercury MER 1835.48 0.00002044 183,548,210,000.00 1,073,482,427.50
0.22
-1.15
-6.93
376 Triggers Triggers TRIG 5699.79 0.00006347 182,995,206,475.00 2,984,698,425.00
-2.03
-8.1
-20.24
377 Bean Cash Bean Cash BITB 71.21 0.00000079 182,331,276,400.00 1,256,494,525.00
-2.13
-4.08
-8.08
378 Alphacat Alphacat ACAT 65.23 0.00000073 182,009,497,500.00 4,544,493,375.00
-2.61
-5.7
-11.2
379 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 2512.6 0.00002798 182,008,453,125.00 13,479,984,850.00
-0.54
-5.63
-17.48
380 Cobinhood Cobinhood COB 495.72 0.00000552 180,338,581,050.00 147,834,762.50
-11.82
-4.07
-25.99
381 Fortuna Fortuna FOTA 447.53 0.00000498 180,011,009,350.00 13,245,919,525.00
1.61
-0.75
-12.27
382 ALQO ALQO ALQO 3811.83 0.00004245 179,899,330,850.00 1,060,291,275.00
-8.25
-12.51
-6.3
383 iXledger iXledger IXT 5018.89 0.00005589 179,570,088,150.00 4,340,868,100.00
0.87
-2.31
-24.01
384 Selfkey Selfkey KEY 89.64 0.000001 179,171,457,175.00 1,305,009,225.00
-0.27
3.48
3.03
385 ugChain ugChain UGC 312.86 0.00000348 177,967,891,575.00 6,543,719,550.00
-1.39
-3.34
-13.96
386 ProChain ProChain PRO 3572.15 0.00003978 177,045,694,525.00 122,585,534,750.00
-0.08
-1.31
-12.85
387 Synereo Synereo AMP 1739.34 0.00001937 175,201,606,775.00 2,968,559,350.00
-0.47
-2.43
-15.91
388 STK STK STK 511.97 0.0000057 175,010,249,425.00 11,190,575,600.00
-1.04
-3.08
-6.86
389 Gems Gems GEM 151.67 0.00000169 173,837,973,300.00 1,772,805,675.00
-3.45
-0.51
-9.48
390 SpaceChain SpaceChain SPC 334.28 0.00000372 172,151,098,800.00 1,384,534,900.00
-3.78
-5.05
-3.19
391 Cofound.it Cofound.it CFI 521.87 0.00000581 169,608,658,375.00 2,085,366,225.00
-0.47
-3.8
-20.42
392 Silent Notary Silent Notary SNTR 2.04 0.00000002 169,411,912,050.00 7,364,862,875.00
0.98
5.8
-27.46
393 Unikoin Gold Unikoin Gold UKG 1198.54 0.00001335 169,320,202,000.00 6,224,558,550.00
-0.5
-0.02
-18.05
394 Pascal Coin Pascal Coin PASC 7780.18 0.00008664 167,603,667,250.00 649,978,617.50
-1.09
-2.02
-7.98
395 HempCoin HempCoin THC 723.82 0.00000806 166,824,521,725.00 267,094,032.50
-1.09
-5.33
-6.42
396 Switcheo Switcheo SWH 318.99 0.00000355 166,735,680,225.00 1,193,809,745.00
-0.85
-1.86
-9.72
397 Everex Everex EVX 10054.04 0.000112 165,891,741,675.00 1,490,044,625.00
-0.2
-2.62
-15.54
398 Quantum Quantum QAU 2202.03 0.00002452 164,859,592,825.00 2,228,724,100.00
-0.19
0.56
-0.46
399 Aurora DAO Aurora DAO AURA 1616.27 0.000018 164,710,553,550.00 685,490,152.50
0.12
-0.63
-30.94
400 SHIELD SHIELD XSH 320.03 0.00000356 164,167,548,175.00 193,684,217.50
-0.94
-1.81
-21.55
401 Dimecoin Dimecoin DIME 0.3044 0.000000003 164,095,305,275.00 176,307,210.00
-3.79
-12.37
-15.24
402 NoLimitCoin NoLimitCoin NLC2 778 0.00000866 162,036,424,400.00 538,049,467.50
-0.37
-5.8
-6.24
403 Neurotoken Neurotoken NTK 1996.78 0.00002223 161,793,196,425.00 9,606,328,350.00
-0.51
-3.23
-26.41
404 Lamden Lamden TAU 1137.01 0.00001266 161,700,664,800.00 479,550,542.50
-0.58
-4.42
-13.17
405 DeepOnion DeepOnion ONION 10495.12 0.0001169 161,493,948,175.00 323,292,547.50
0.65
-4.32
-7.65
406 Bitcoin Atom Bitcoin Atom BCA 8795.88 0.00009795 158,894,373,475.00 229,382,347.50
-0.12
-2.12
-5.43
407 GridCoin GridCoin GRC 406.2 0.00000452 158,544,730,650.00 243,063,660.00
-0.33
-4.12
-11.1
408 AICHAIN AICHAIN AIT 294.53 0.00000328 157,595,045,650.00 19,449,883,000.00
-1.91
-9.15
-15.55
409 MUSE MUSE MUSE 10797.26 0.0001202 157,443,611,275.00 2,969,617.65
-0.54
-1.36
-10.58
410 SunContract SunContract SNC 1314.27 0.00001463 157,342,849,975.00 23,989,433,000.00
-0.7
-3.37
-10.65
411 Bloom Bloom BLT 3288.04 0.00003661 156,801,821,950.00 977,585,130.00
1.27
-2.24
-22.22
412 Ormeus Coin Ormeus Coin ORME 9148.91 0.0001019 155,799,653,625.00 32,427,286,750.00
-0.37
-1.91
-10.24
413 Monetha Monetha MTH 709.48 0.0000079 154,292,620,500.00 16,027,953,500.00
-0.79
1.13
-6.49
414 Nework Nework NKC 1044.01 0.00001163 154,081,670,675.00 68,920,255,750.00
-0.71
-1.88
-10.6
415 Sakura Bloom Sakura Bloom SKB 59.27 0.00000066 153,093,302,025.00 1,957,144,825.00
-1.85
-0.57
-4.15
416 Mooncoin Mooncoin MOON 0.6794 0.000000008 152,416,728,050.00 44,351,682.00
0.14
-6.64
-16.76
417 DubaiCoin DubaiCoin DBIX 68171.09 0.0007591 152,219,285,475.00 2,043,340,575.00
-0.84
-3.02
35.42
418 Crown Crown CRW 8046.55 0.0000896 151,830,861,525.00 226,924,585.00
-1.22
-2.47
-13.19
419 Restart Energy MWAT Restart Energy MWAT MWAT 362.48 0.00000404 151,416,634,550.00 251,300,297.50
-0.39
-0.66
-11.98
420 Rialto Rialto XRL 1971.14 0.00002195 151,096,874,775.00 83,111,641.00
-1.89
-1.48
5.48
421 Stox Stox STX 3542.02 0.00003944 151,009,871,375.00 16,259,804,750.00
-0.72
-2.33
-17.13
422 Covesting Covesting COV 8583.86 0.00009558 150,217,511,025.00 860,609,560.00
-0.85
-6.66
-5.4
423 ATMChain ATMChain ATM 32.17 0.00000036 149,919,864,150.00 229,464,505.00
4.06
3.91
-6.21
424 Cappasity Cappasity CAPP 326.81 0.00000364 149,347,142,825.00 7,000,738,050.00
-0.66
-2.05
-10.5
425 BlackCoin BlackCoin BLK 1940.21 0.00002161 149,215,092,050.00 2,788,286,300.00
1.45
-5.92
-19.57
426 Olympus Labs Olympus Labs MOT 3934.94 0.00004382 147,392,114,600.00 1,773,557,625.00
-0.63
2.47
8.86
427 Oxycoin Oxycoin OXY 1340.46 0.00001493 146,936,168,325.00 373,944,735.00
-0.66
-1.58
-0.58
428 RevolutionVR RevolutionVR VOX 699.55 0.00000779 146,905,547,250.00 6,964,212,775.00
0.22
8.31
0.74
429 Uquid Coin Uquid Coin UQC 14681.96 0.0001635 146,819,630,000.00 15,171,566,000.00
3.79
2.03
-1.7
430 LUXCoin LUXCoin LUX 76847.06 0.0008557 146,109,455,000.00 372,453,367.50
-1.2
-5.62
-23.09
431 DADI DADI DADI 1873.09 0.00002086 145,357,602,475.00 21,733,583,000.00
-1.06
-1.55
-10.84
432 MonetaryUnit MonetaryUnit MUE 1086.7 0.0000121 145,267,382,400.00 339,530,490.00
-0.93
-4.01
-12
433 Numeraire Numeraire NMR 107538.6 0.001197 145,104,849,800.00 243,808,647.50
-0.48
-3.64
-5.81
434 LAToken LAToken LA 1786.76 0.0000199 144,794,071,650.00 19,500,848,500.00
0.56
1.11
-14.32
435 Moeda Loyalty Points Moeda Loyalty Points MDA 7316.85 0.00008148 143,621,614,500.00 4,362,075,875.00
-0.19
-4.66
-10.08
436 Diamond Diamond DMD 50788.79 0.0005655 143,498,559,275.00 15,164,742.75
-0.7
-2.54
-18.13
437 Remme Remme REM 238.54 0.00000266 143,436,718,350.00 11,818,314,600.00
-0.39
-5.26
12.56
438 Measurable Data Token Measurable Data Token MDT 432.3 0.00000481 142,037,743,225.00 15,626,217,250.00
0.81
-4.2
-18.15
439 I/O Coin I/O Coin IOC 8449.63 0.00009409 141,779,406,625.00 145,122,172.50
-0.36
3.99
-16.49
440 Banyan Network Banyan Network BBN 483.67 0.00000539 141,655,334,875.00 2,351,083,075.00
-0.53
-5.5
-15.21
441 Blocktix Blocktix TIX 3536.17 0.00003938 141,446,808,000.00 971,101,650.00
-0.11
-2.09
-9.14
442 AI Doctor AI Doctor AIDOC 318.91 0.00000355 141,381,736,475.00 15,972,392,750.00
-1.91
-4.29
-7.5
443 Bezop Bezop BEZ 2582.28 0.00002875 141,082,042,625.00 14,180,106,000.00
7.08
74.66
58.59
444 Grid+ Grid+ GRID 3589.25 0.00003997 140,829,665,925.00 1,452,753.48
-0.36
-13.6
-41.27
445 adToken adToken ADT 233.49 0.0000026 140,096,640,000.00 4,499,056,100.00
-1.39
-7.49
-19.05
446 DMarket DMarket DMT 2772.27 0.00003087 139,212,611,375.00 868,893,542.50
-0.77
-3.54
-15.46
447 TE-FOOD TE-FOOD TFD 300.25 0.00000334 138,776,034,775.00 1,875,558,250.00
-1.77
-4.38
8.35
448 Aeron Aeron ARN 10654.92 0.0001186 138,513,994,125.00 61,755,147,000.00
-0.34
-4.4
-16.57
449 Matchpool Matchpool GUP 1841.39 0.0000205 138,103,972,500.00 7,104,590,700.00
-0.27
-6.55
-18.15
450 Omni Omni OMNI 243687.5 0.002714 136,741,453,025.00 123,115,381.00
-0.26
-2.65
-12.11
451 BetterBetting BetterBetting BETR 883.45 0.00000984 136,450,768,650.00 127,293,020.25
-0.59
-6.95
-10.21
452 Boolberry Boolberry XBB 11655.61 0.0001298 135,972,681,625.00 40,066,263.25
-0.38
-2.23
-8.72
453 CoinPoker CoinPoker CHP 471.36 0.00000525 135,051,278,300.00 1,574,026,300.00
-0.22
3.73
-11.65
454 carVertical carVertical cV 23.8 0.00000027 134,844,199,625.00 1,688,726,525.00
0.02
-2.79
-16.02
455 bitqy bitqy BQ 43.11 0.00000048 134,174,226,100.00 1,975,233.40
-0.36
-30.09
-18.04
456 EchoLink EchoLink EKO 354.68 0.00000395 132,227,552,875.00 4,361,031,500.00
-2.53
-4.71
-13.14
457 SolarCoin SolarCoin SLR 3001.14 0.00003342 132,048,045,700.00 83,426,067.50
-0.46
-7.56
-2.04
458 Neumark Neumark NEU 4570.62 0.0000509 131,305,258,350.00 1,257,164,317.50
-0.34
1.87
-1.44
459 Agrello Agrello DLT 1512.98 0.00001685 130,084,244,725.00 3,725,759,075.00
-0.71
-3.52
-19.15
460 Callisto Network Callisto Network CLO 379.44 0.00000423 129,215,366,500.00 523,262,510.00
-6.86
-15.62
-18.06
461 OAX OAX OAX 5165.07 0.00005752 129,174,649,800.00 2,688,026,300.00
-0.41
-3.01
-16.83
462 SureRemit SureRemit RMT 251.03 0.0000028 125,514,380,000.00 8,714,919.48
-1.16
-6.56
-8.45
463 Hi Mutual Society Hi Mutual Society HMC 310.47 0.00000346 125,462,216,950.00 6,701,865,775.00
-1.17
-2.17
-10.74
464 Tao Tao XTO 3797.79 0.00004229 125,250,932,925.00 37,440,704.50
-0.37
-0.66
-32.19
465 REAL REAL REAL 12420.29 0.0001383 124,896,193,550.00 36,241,065.75
-0.17
174.81
147.11
466 Sentinel Chain Sentinel Chain SENC 632.69 0.00000705 124,809,593,975.00 9,159,530,800.00
-0.09
-2.52
-12.78
467 StrongHands StrongHands SHND 0.006561 0.00000000007 124,572,576,550.00 351,478,140.00
-1.87
-3.22
-15.22
468 UpToken UpToken UP 873.77 0.00000973 124,049,247,200.00 590,679,005.00
-0.94
-2.11
-16.85
469 E-Dinar Coin E-Dinar Coin EDR 138.5 0.00000154 122,737,024,825.00 388,092,535.00
-0.18
0.05
-9.78
470 Global Currency Reserve Global Currency Reserve GCR 1176.43 0.0000131 122,639,619,450.00 76,701,128.00
-1.59
-3.34
4.75
471 Flash Flash FLASH 135.76 0.00000151 122,181,849,000.00 35,129,293.75
-0.38
-4.45
-2.95
472 DAOstack DAOstack GEN 3455.46 0.00003848 121,895,926,975.00 1,427,604,925.00
-0.48
27.81
-23.09
473 Blockport Blockport BPT 2342 0.00002608 121,762,971,075.00 281,222,337.50
-0.9
-2.34
-14.54
474 Friendz Friendz FDZ 238.52 0.00000266 121,482,577,275.00 311,730,620.00
-0.53
2.97
-3.67
475 PolicyPal Network PolicyPal Network PAL 335.7 0.00000374 120,718,428,975.00 1,087,814,037.50
0.03
0.41
-9.93
476 Morpheus Network Morpheus Network MORPH 4722.93 0.00005259 119,198,041,775.00 16,247,272,250.00
-1.95
-4.89
-30.56
477 The Abyss The Abyss ABYSS 582.28 0.00000648 118,866,835,650.00 8,754,563,950.00
-9.93
-10.51
-21.69
478 Radium Radium RADS 33925.62 0.0003778 118,619,722,600.00 2,746,497,375.00
-0.16
-1.98
-11.11
479 Smartlands Smartlands SLT 22981.68 0.0002559 117,227,152,975.00 2,836,968,100.00
0.27
-0.27
-16.08
480 Everus Everus EVR 807.88 0.000009 116,891,504,775.00 14,440,364,250.00
-4.55
-7.04
-12.82
481 Etheroll Etheroll DICE 16377.33 0.0001824 114,667,891,150.00 1,078,715,442.50
-0.59
-1.1
-7.56
482 indaHash indaHash IDH 286.31 0.00000319 114,505,400,325.00 127,139,566.75
0.42
-9.55
-3.51
483 Incent Incent INCNT 2467.06 0.00002747 113,525,915,825.00 493,787,462.50
6.68
25.47
-37.59
484 REBL REBL REBL 666.6 0.00000742 113,376,862,625.00 21,495,187,000.00
-2.95
5.69
11.92
485 Nebula AI Nebula AI NBAI 97.38 0.00000108 113,222,698,950.00 902,532,165.00
0.83
-3.19
-18.91
486 FlorinCoin FlorinCoin FLO 782.09 0.00000871 112,916,195,775.00 1,319,648,577.50
4.18
-12.18
-8.29
487 LockTrip LockTrip LOC 12091.08 0.0001346 112,361,966,850.00 1,643,915,875.00
-0.53
-1.01
-11.17
488 EXRNchain EXRNchain EXRN 1.21 0.00000001 111,646,430,725.00 2,112,631,375.00
-1.51
0.06
-25.28
489 Expanse Expanse EXP 14034.03 0.0001563 110,958,633,200.00 311,195,900.00
-0.1
-3.2
-12.92
490 Polis Polis POLIS 43262.05 0.0004817 109,207,132,775.00 468,974,505.00
-0.29
-7.18
-16.88
491 Hydrogen Hydrogen HYDRO 35.4 0.00000039 108,402,685,525.00 359,471,090.00
3.2
3.28
-9.56
492 HeroNode HeroNode HER 266.32 0.00000297 107,756,509,825.00 565,239,422.50
-1.48
-5.91
-19.15
493 SwissBorg SwissBorg CHSB 184.77 0.00000206 106,394,143,525.00 1,130,748,990.00
-0.43
-2.72
-28.78
494 Myriad Myriad XMY 66.47 0.00000074 105,196,997,350.00 132,903,263.50
-0.24
-0.7
-4.05
495 NewYorkCoin NewYorkCoin NYC 0.7831 0.000000009 104,955,064,400.00 143,449,780.00
-0.48
-6.16
-15.54
496 MARK.SPACE MARK.SPACE MRK 443.47 0.00000494 104,704,428,325.00 8,811,781,775.00
-0.5
-11.78
-17.87
497 aXpire aXpire AXP 393.65 0.00000438 104,316,881,650.00 259,950,507.50
-1.59
-1.24
-2.25
498 Clams Clams CLAM 33489.76 0.0003729 103,468,626,350.00 929,279,305.00
-0.35
-1.7
-15.24
499 Rivetz Rivetz RVT 3930.02 0.00004376 103,141,416,700.00 109,604,649.75
-0.11
-2.43
-12.92
500 Databits Databits DTB 4481.2 0.0000499 101,937,572,600.00 102,487,303.75
-2.14
-9.57
-16.33
501 The ChampCoin The ChampCoin TCC 607.97 0.00000677 100,270,067,775.00 10,943.48
-0.37
-1.34
-4.66
502 Unibright Unibright UBT 758.89 0.00000845 99,739,497,425.00 3,297,147,575.00
-0.33
-3.43
-19.76
503 LoMoCoin LoMoCoin LMC 421.18 0.00000469 99,294,830,400.00 27,204,437.00
-0.37
-1.1
-11.09
504 DomRaider DomRaider DRT 167.67 0.00000187 99,178,180,675.00 1,451,806,575.00
-0.82
-3.09
-13.67
505 NeosCoin NeosCoin NEOS 25627.29 0.0002854 98,643,335,350.00 2,414,344,350.00
-0.15
-0.38
1.01
506 LIFE LIFE LIFE 2.69 0.00000003 98,249,021,125.00 196,852,155.00
-0.37
-1.65
2.65
507 ShipChain ShipChain SHIP 538.39 0.000006 98,060,309,525.00 145,289,272.50
-1.61
-5.82
2.85
508 LALA World LALA World LALA 514.64 0.00000573 97,600,784,525.00 18,056,269,000.00
0.04
-8.38
-37.32
509 Russian Miner Coin Russian Miner Coin RMC 64658509.5 0.72 97,440,368,525.00 161,581,522.50
-1.73
-9.53
-15.15
510 Sprouts Sprouts SPRTS 0.007684 0.00000000009 97,012,119,075.00 114,556,797.50
-0.94
-8.48
0.32
511 GoByte GoByte GBX 54391.47 0.0006057 96,620,896,200.00 620,296,087.50
-4.12
-6.26
22.29
512 Rise Rise RISE 766.3 0.00000853 96,465,340,025.00 10,290,185.10
-0.35
-8.23
-29.09
513 ShareX ShareX SEXC 148.36 0.00000165 95,767,544,350.00 11,185,604,375.00
-0.65
-5.25
-19.22
514 Hacken Hacken HKN 19240.87 0.0002143 95,697,821,875.00 345,867,757.50
-2.11
-9.52
-19.91
515 Zippie Zippie ZIPT 561.88 0.00000626 95,249,785,000.00 57,917,834.75
-0.14
0.69
18.98
516 VeriCoin VeriCoin VRC 3035.55 0.0000338 94,156,115,500.00 2,670,160,525.00
-0.03
5.63
-31.2
517 InvestFeed InvestFeed IFT 491.18 0.00000547 94,003,581,050.00 81,795,450.00
-0.25
2.5
-8.64
518 Aphelion Aphelion APH 2557.65 0.00002848 93,191,182,625.00 3,136,118,875.00
-2.85
-2.47
-21.85
519 Ecobit Ecobit ECOB 208.31 0.00000232 92,582,061,350.00 11,034,295.33
-0.37
-0.06
-31.52
520 BitDegree BitDegree BDG 260.52 0.0000029 92,372,378,700.00 45,141,090.25
-0.67
3.54
-7.2
521 PikcioChain PikcioChain PKC 2193.91 0.00002443 92,127,813,925.00 245,674,597.50
-1.26
-3.39
0
522 Bulwark Bulwark BWK 10723.16 0.0001194 91,568,140,325.00 297,077,342.50
-0.26
-2.05
-6.9
523 AirToken AirToken AIR 87.13 0.00000097 91,484,283,975.00 3,507,178,350.00
0.22
-5.4
-23.06
524 Graft Graft GRFT 325.96 0.00000363 90,656,038,900.00 728,164,707.50
-0.25
2.93
-21.56
525 SIBCoin SIBCoin SIB 5377.4 0.00005988 90,452,984,550.00 168,059,432.50
-0.51
-0.95
-20.8
526 Pareto Network Pareto Network PARETO 368.87 0.00000411 90,301,174,200.00 340,286,617.50
-0.59
-3.03
-12.09
527 HollyWoodCoin HollyWoodCoin HWC 15982.56 0.000178 90,024,178,100.00 1,394,978,650.00
-0.36
-4.99
-4.31
528 Flixxo Flixxo FLIXX 1149.38 0.0000128 89,272,353,425.00 3,889,419,600.00
-0.37
-1.53
4.29
529 Zap Zap ZAP 797.5 0.00000888 88,934,087,325.00 839,619,015.00
0.08
1.7
-26.53
530 Dynamic Dynamic DYN 17820.8 0.0001984 88,743,495,850.00 340,565,117.50
0.27
-1.57
-4.21
531 BitSend BitSend BSD 4542.93 0.00005059 88,674,316,450.00 222,981,025.00
-0.47
-0.44
-13.49
532 BitClave BitClave CAT 176.6 0.00000197 88,548,169,875.00 212,217,000.00
-0.4
-13.54
-21.03
533 CVCoin CVCoin CVCOIN 8985.25 0.0001001 88,388,157,700.00 1,703,500,950.00
-0.35
-15.31
-16.55
534 KiloCoin KiloCoin KLC 449.02 0.000005 88,141,434,550.00 753,827.09
-0.37
0
29.73
535 InsurePal InsurePal IPL 432.36 0.00000481 86,904,100,825.00 5,981,135,625.00
-0.19
-1.81
-2.01
536 Pirl Pirl PIRL 4416.98 0.00004918 86,138,810,675.00 502,932,010.00
-0.76
-3.38
18.29
537 ICOS ICOS ICOS 159354.91 0.001774 85,929,921,750.00 15,505,905.25
-3.82
-4.96
-18.56
538 Loki Loki LOKI 4599.78 0.00005122 85,919,561,550.00 607,758,017.50
-0.8
-16.25
-30.4
539 Nimiq Exchange Token Nimiq Exchange Token NET 8125.49 0.00009048 85,317,625,575.00 1,604,758,775.00
-0.39
-2.22
-8.12
540 CommerceBlock CommerceBlock CBT 492.26 0.00000548 85,288,034,950.00 157,722,905.00
-2.7
10.82
32.5
541 GET Protocol GET Protocol GET 7464.45 0.00008312 85,007,125,925.00 860,215,482.50
0.18
-3.54
-11.33
542 Rubycoin Rubycoin RBY 3288.68 0.00003662 84,664,055,700.00 50,042,133.25
8.23
2.6
-29.87
543 Fluz Fluz Fluz Fluz FLUZ 412.16 0.00000459 84,401,653,000.00 371,704,202.50
11.65
-13.69
-23.09
544 BitTube BitTube TUBE 1411.84 0.00001572 83,932,603,300.00 2,512,640,925.00
0.77
-11.06
-23.04
545 LatiumX LatiumX LATX 1009.38 0.00001124 83,352,125,750.00 66,401,919,500.00
-1.31
7.58
49.86
546 Nexium Nexium NXC 1245.06 0.00001386 82,822,474,450.00 482,341,112.50
-0.41
-0.91
-13
547 PolySwarm PolySwarm NCT 55.99 0.00000062 82,198,676,225.00 109,391,875.75
-1.42
-2
-17.36
548 DeviantCoin DeviantCoin DEV 33294.81 0.0003707 81,074,566,675.00 15,298,144.25
-0.37
-4.73
-17.16
549 Musicoin Musicoin MUSIC 103.39 0.00000115 80,246,627,950.00 187,993,070.00
-1.1
-3.64
-14.48
550 Novacoin Novacoin NVC 38094.07 0.0004242 80,072,760,400.00 97,912,523.50
-0.36
-2.69
-8.74
551 NaPoleonX NaPoleonX NPX 3150.35 0.00003508 79,798,368,275.00 4,853,530,900.00
-5.58
-4.38
-14.14
552 Matryx Matryx MTX 3421.02 0.00003809 79,450,911,675.00 1,610,649,050.00
-2.82
-1.87
-9.9
553 XPA XPA XPA 1389.29 0.00001547 79,436,262,575.00 19,053,020.50
-0.65
13.93
-10.09
554 Swarm City Swarm City SWT 9524.52 0.0001061 78,814,970,850.00 1,971,223,000.00
-1.28
-1.31
-19.42
555 Effect.AI Effect.AI EFX 380.65 0.00000424 78,668,298,825.00 167,320,015.00
0.99
0.68
-11.97
556 OKCash OKCash OK 1060.59 0.00001181 78,547,109,550.00 238,150,920.00
-2.19
-2.26
-12.11
557 Elixir Elixir ELIX 2454.99 0.00002734 78,341,200,575.00 165,487,485.00
-2.05
-0.74
-22.45
558 Dether Dether DTH 1069.41 0.00001191 77,531,977,050.00 1,109,670,717.50
-1.32
9.47
59.97
559 Target Coin Target Coin TGT 81.11 0.0000009 77,254,563,200.00 64,330,158.00
-0.35
-5.53
17.12
560 Stealth Stealth XST 2649.91 0.00002951 77,035,592,575.00 39,166,708.25
-2.12
1.99
-17.39
561 adbank adbank ADB 157.84 0.00000176 75,913,000,850.00 60,889,986.75
-0.48
-5.33
-3.9
562 Sharder Sharder SS 267.91 0.00000298 75,895,483,200.00 3,236,448,500.00
0.15
-19.64
-30.66
563 Spectrecoin Spectrecoin XSPEC 3647.43 0.00004062 75,812,810,475.00 178,932,072.50
1.43
7.29
5.26
564 Hedge Hedge HDG 20244.58 0.0002238 75,100,811,300.00 0.00
0
0
-40.16
565 Xaurum Xaurum XAUR 586.3 0.00000653 74,537,767,850.00 50,701,342.75
-0.06
-1.09
-12.53
566 Solaris Solaris XLR 54048.63 0.0006019 74,346,466,200.00 870,957,227.50
1.9
2.5
14.34
567 FoldingCoin FoldingCoin FLDC 122.56 0.00000136 74,207,063,025.00 105,200,033.00
-2.32
-7.05
-6.72
568 Leverj Leverj LEV 626.14 0.00000697 73,941,234,775.00 3,065,184.93
-0.09
0.42
-8.51
569 Playkey Playkey PKT 5413.32 0.00006028 73,791,680,275.00 6,104,678,225.00
-0.51
0.43
-22.18
570 CoinFi CoinFi COFI 427.6 0.00000476 73,781,584,650.00 353,735,382.50
0.61
0.53
-1.94
571 IDEX Membership IDEX Membership IDXM 36765342 0.4094 73,530,684,000.00 265,021,992.50
-0.63
-2.43
-2.91
572 Gambit Gambit GAM 61092.6 0.0006803 73,328,186,650.00 9,524,449.35
-0.65
-0.09
-15.23
573 CargoX CargoX CXO 565.1 0.00000629 72,938,272,725.00 291,714,825.00
-1.34
8.53
-5.19
574 Helbiz Helbiz HBZ 136.85 0.00000152 72,768,290,250.00 20,249,456,500.00
0.22
0.17
25.44
575 EncrypGen EncrypGen DNA 1162.64 0.00001295 72,339,107,825.00 461,882,502.50
2.34
-4.01
-3.97
576 Paragon Paragon PRG 1090.38 0.00001214 71,895,791,525.00 1,334,868,602.50
-0.84
-6.1
-12.08
577 Change Change CAG 1930.74 0.0000215 71,649,848,175.00 520,555,490.00
-0.45
1.74
-4.98
578 Hubii Network Hubii Network HBT 5271.36 0.00005824 71,249,963,950.00 0.00
0
-0.58
-23.25
579 Golos Golos GOLOS 569.36 0.00000634 70,896,227,175.00 45,211,550.75
-0.8
2.62
-17.43
580 Waves Community Token Waves Community Token WCT 7087.39 0.00007892 70,623,018,675.00 63,251,388.25
-0.87
-1.32
-11.4
581 MktCoin MktCoin MLM 61.01 0.00000068 70,207,886,575.00 142,812,015.00
0.32
-2.59
-8.99
582 Debitum Debitum DEB 366.83 0.00000408 69,438,349,300.00 183,190,337.50
-0.5
-7.57
-15.02
583 Digitex Futures Digitex Futures DGTX 98.88 0.0000011 69,218,947,000.00 66,865,343.50
0.05
-3.42
-5.29
584 HEAT HEAT HEAT 1983.64 0.00002209 68,917,554,300.00 3,772,157.18
-0.36
3.53
-7.47
585 Dotcoin Dotcoin DOT 224.77 0.0000025 68,862,272,050.00 52,442,664.00
1.88
-3.59
-15.26
586 Spectiv Spectiv SIG 246.11 0.00000274 68,757,681,375.00 2,145,034,850.00
-0.66
-4.18
-10.7
587 PinkCoin PinkCoin PINK 179.66 0.000002 68,612,958,850.00 243,911,692.50
0.58
-4.03
-18.67
588 CanYaCoin CanYaCoin CAN 1625.31 0.0000181 68,018,500,600.00 747,364,497.50
-1.17
-1.31
0.56
589 Ink Protocol Ink Protocol XNK 390.21 0.00000435 67,933,028,950.00 1,860,045,800.00
0.56
3.81
-2.46
590 Dero Dero DERO 25638.85 0.0002855 67,463,296,925.00 365,327,945.00
-1.2
0.55
-12.61
591 Peculium Peculium PCL 61.5 0.00000068 67,380,805,225.00 12,092,219,350.00
2.38
22.73
16.7
592 AdHIve AdHIve ADH 623.96 0.00000695 67,213,621,675.00 1,093,743,302.50
-0.82
-2.13
37.88
593 Rentberry Rentberry BERRY 262.67 0.00000292 67,175,829,225.00 244,052,335.00
1.95
-1.66
-29.87
594 Pandacoin Pandacoin PND 2.06 0.00000002 66,983,274,325.00 4,050,517.93
-0.35
-7.24
-4.39
595 Gladius Token Gladius Token GLA 4812.08 0.00005358 66,657,387,550.00 12,548,374.50
-0.44
2.26
-6.29
596 Local World Forwarders Local World Forwarders LWF 700.47 0.0000078 65,875,457,025.00 690,837,352.50
2.14
-1.12
0.97
597 BioCoin BioCoin BIO 103.95 0.00000116 65,295,076,950.00 16,999,083.00
1.03
2.08
-7.76
598 Eroscoin Eroscoin ERO 349.14 0.00000389 65,200,080,600.00 96,484,793.25
-0.34
-6.82
-11.1
599 U.CASH U.CASH UCASH 35.27 0.00000039 65,061,693,950.00 103,918,793.75
-0.35
-34.4
-18.88
600 Bounty0x Bounty0x BNTY 466.03 0.00000519 64,402,164,175.00 86,153,975.00
-0.13
-2.26
-16.59
601 AdShares AdShares ADST 3316.45 0.00003693 64,269,779,200.00 175,434,112.50
0.15
-0.37
-2.87
602 Patientory Patientory PTOY 916.26 0.0000102 64,138,257,575.00 2,423,005,700.00
-0.47
-7.75
-22.47
603 Worldcore Worldcore WRC 366.08 0.00000408 64,103,988,150.00 473,384,552.50
-0.2
-4.2
-12.46
604 Morpheus Labs Morpheus Labs MITX 361.78 0.00000403 63,875,673,850.00 10,032,461,200.00
1.01
-8.59
-35.86
605 Circuits of Value Circuits of Value COVAL 63.76 0.00000071 63,760,625,500.00 74,593,579.25
-0.17
-2.72
-14.37
606 Lendingblock Lendingblock LND 107.29 0.00000119 63,461,043,050.00 264,073,700.00
-2.36
-5.98
-22.23
607 Zoin Zoin ZOI 3555.08 0.00003959 63,452,172,825.00 563,217,512.50
-1.25
5.58
-18.59
608 WeTrust WeTrust TRST 685.18 0.00000763 63,137,203,250.00 1,502,953,100.00
-0.21
-1.76
-5.7
609 Espers Espers ESP 2.9 0.00000003 63,049,963,125.00 59,999,622.25
-18.55
-1.59
-17.83
610 APX APX APX 89197.56 0.0009932 62,721,848,350.00 280,166,822.50
0.9
-14.55
-4.2
611 AidCoin AidCoin AID 1554 0.0000173 62,672,094,325.00 6,092,619,175.00
0.08
-1.19
-4.93
612 Curecoin Curecoin CURE 2608.14 0.00002904 62,280,425,850.00 29,010,927.25
-0.66
0.64
-3.9
613 Sequence Sequence SEQ 1356.04 0.0000151 61,994,336,725.00 66,093,202.25
-0.36
-1.74
-7.03
614 0xBitcoin 0xBitcoin 0xBTC 21494.77 0.0002393 61,842,052,925.00 2,044,760,925.00
-3.32
-11.77
-24.73
615 Starbase Starbase STAR 328.78 0.00000366 61,647,102,925.00 23,477,828.50
-0.64
-8.24
26.93
616 Colu Local Network Colu Local Network CLN 620.23 0.00000691 61,562,689,575.00 1,235,459,420.00
-0.35
-0.83
-8.68
617 Stipend Stipend SPD 9903.54 0.0001103 61,457,277,325.00 330,321,887.50
-4.45
-4.62
-20.86
618 BitConnect BitConnect BCC 6368 0.00007091 61,400,087,350.00 6,587,889.65
-5.07
-5.75
-13.08
619 Privatix Privatix PRIX 51700.46 0.0005757 61,144,466,125.00 41,169,123.25
-0.42
5.61
1.53
620 ATBCoin ATBCoin ATB 1452.35 0.00001617 60,872,970,400.00 11,417,956,925.00
0.04
-5.62
-9.39
621 MaxCoin MaxCoin MAX 987.4 0.000011 60,671,642,750.00 12,932,829.83
-0.36
-5.56
-1.13
622 Snovio Snovio SNOV 148.28 0.00000165 60,050,643,450.00 1,002,278,332.50
-0.61
-2.15
-21.25
623 ALIS ALIS ALIS 1544.44 0.0000172 59,932,308,800.00 82,164,462.50
-0.36
1.56
-19.26
624 DAO.Casino DAO.Casino BET 357.67 0.00000398 59,828,316,900.00 36,039,849.50
-7.74
-10.96
-1.14
625 Blue Protocol Blue Protocol BLUE 1625.38 0.0000181 59,562,558,275.00 127,608,282.25
-1.72
-6.29
-16.81
626 Pluton Pluton PLU 69382.98 0.0007726 58,975,508,125.00 27,984,933.25
-0.54
3.5
-13.17
627 Mysterium Mysterium MYST 2553.54 0.00002843 58,742,668,200.00 1,575,571,975.00
-0.39
-3.37
-21.21
628 FedoraCoin FedoraCoin TIPS 0.2752 0.000000003 58,408,635,300.00 171,050,522.50
-0.64
1.85
-14.48
629 NPER NPER NPER 1168.81 0.00001302 58,365,384,250.00 7,210,685,275.00
-0.8
-7.54
-22.88
630 Bee Token Bee Token BEE 343.99 0.00000383 58,317,370,850.00 271,926,007.50
-2.39
-15.1
-32.72
631 B2BX B2BX B2B 3561.3 0.00003966 58,229,629,425.00 1,336,094,002.50
-0.37
0.37
-4.2
632 AurumCoin AurumCoin AU 195181.16 0.002173 58,153,891,350.00 22,538,726.50
-0.39
7.39
32.8
633 Faceter Faceter FACE 125.71 0.0000014 57,970,499,100.00 301,108,630.00
-2.03
-13.74
-33.93
634 Linker Coin Linker Coin LNC 511.88 0.0000057 57,728,037,000.00 737,307,862.50
0.13
-12.58
-4.54
635 Devery Devery EVE 916.32 0.0000102 57,653,092,650.00 247,970,830.00
-0.61
-1.92
-22.3
636 AsiaCoin AsiaCoin AC 35.02 0.00000039 57,511,517,175.00 1,440,583.03
-0.36
1.26
-18.61
637 EZToken EZToken EZT 4997.54 0.00005565 57,471,747,375.00 253,149,537.50
-0.43
5.51
-12.73
638 Energycoin Energycoin ENRG 466.98 0.0000052 56,955,728,650.00 72,197,226.00
-0.21
-6.07
-23.12
639 Astro Astro ASTRO 17121.76 0.0001897 56,738,665,750.00 0.00
0
-1.23
7.53
640 TrueFlip TrueFlip TFL 9025.86 0.0001005 56,386,989,875.00 1,374,163,560.00
-0.37
-4.4
-6.97
641 Bitcrystals Bitcrystals BCY 2425.47 0.00002701 56,213,080,550.00 232,344,195.00
-0.64
-3.15
-13.24
642 Travala Travala AVA 2060.23 0.00002294 56,213,010,925.00 78,316,845.75
4.46
-4.91
-9.13
643 Fidelium Fidelium FID 503.8 0.00000561 56,206,034,500.00 809,018,827.50
-0.37
-0.45
-34.7
644 Primalbase Token Primalbase Token PBT 44813295.75 0.499 56,016,626,650.00 3,011,225,550.00
0.74
0.73
32.84
645 Leadcoin Leadcoin LDC 71.35 0.00000079 55,967,582,800.00 5,086,384,750.00
-0.41
0.26
-3.91
646 ClearPoll ClearPoll POLL 7988.37 0.00008895 55,918,511,100.00 196,174,007.50
-1.44
-4.19
-1.55
647 ZrCoin ZrCoin ZRC 14520.57 0.0001617 55,281,943,650.00 353,008,497.50
-2.1
8.68
16.36
648 Auroracoin Auroracoin AUR 6383.6 0.00007108 55,270,065,625.00 29,082,641.00
-1.25
-2.71
-11.44
649 Dovu Dovu DOV 685.99 0.00000764 54,704,237,175.00 48,464,570.00
-0.5
-4.14
-21.78
650 Profile Utility Token Profile Utility Token PUT 1203.39 0.0000134 54,501,113,200.00 13,054,297,600.00
-3.43
-7.9
-34.13
651 Sphere Sphere SPHR 17578.22 0.0001957 54,192,618,750.00 52,136,592.50
-0.46
-1.66
-25.98
652 SportyCo SportyCo SPF 1025.7 0.00001142 54,169,865,300.00 7,109,534,075.00
-0.35
-3.35
-3.79
653 Syndicate Syndicate SYNX 2720.53 0.00003029 53,136,379,650.00 359,702,245.00
0.53
-0.23
-14.57
654 BuzzCoin BuzzCoin BUZZ 2.68 0.00000003 53,127,217,000.00 134,609,633.00
48.03
3.05
40.89
655 OBITS OBITS OBITS 3365.95 0.00003748 52,759,931,200.00 5,459,296.25
-1.4
-5.13
-3.49
656 Block Array Block Array ARY 760.24 0.00000847 52,023,855,700.00 166,541,607.50
1.6
-12.67
-7.84
657 Atmos Atmos ATMS 515.47 0.00000574 51,838,012,650.00 642,872.69
-0.36
-11.79
-2.05
658 Aditus Aditus ADI 219.64 0.00000245 51,420,206,950.00 4,326,330,400.00
-0.59
-10.79
-11.91
659 Aventus Aventus AVT 8526.5 0.00009495 51,159,001,800.00 567,218,165.00
-0.26
11.87
-26.04
660 IP Exchange IP Exchange IPSX 63.71 0.00000071 51,123,033,525.00 10,087,785,225.00
-0.29
-5.71
-20.76
661 Kore Kore KORE 25152.17 0.0002801 50,869,375,725.00 120,863,987.00
-0.15
-3.06
-8.85
662 Opus Opus OPT 359.21 0.000004 50,319,017,950.00 6,871,472.28
-0.37
35.19
-2.26
663 Sether Sether SETH 2888.5 0.00003216 49,956,647,675.00 383,977,697.50
-1.15
1.02
-0.26
664 ToaCoin ToaCoin TOA 19.4 0.00000022 49,395,748,675.00 357,631,597.50
-2.99
-9.31
-16.61
665 ArtByte ArtByte ABY 62.1 0.00000069 49,217,285,875.00 113,431,936.00
-2.62
-3.31
-14.49
666 Interstellar Holdings Interstellar Holdings HOLD 74.55 0.00000083 49,049,865,600.00 1,005,176,125.00
-2.09
-5.72
21.59
667 JET8 JET8 J8T 108.81 0.00000121 48,953,894,500.00 83,969,560.25
-3.55
-6.02
-27.29
668 Monkey Project Monkey Project MONK 42665.23 0.0004751 48,762,606,775.00 526,119,920.00
-2.8
17.28
10.2
669 Zilla Zilla ZIL 1256.11 0.00001399 48,318,357,500.00 512,321,637.50
-0.88
-0.15
-14.64
670 Haven Protocol Haven Protocol XHV 16151.89 0.0001799 48,108,577,375.00 412,606,105.00
-0.61
-4.52
-24.02
671 Auctus Auctus AUC 2873.38 0.000032 47,979,116,650.00 141,216,210.00
-0.46
-3.66
-9.99
672 Yocoin Yocoin YOC 427.5 0.00000476 47,963,729,525.00 313,719,110.00
-0.38
-5.48
2.77
673 MyBit Token MyBit Token MYB 845.89 0.00000942 47,892,628,475.00 163,498,995.00
-0.21
-1.76
-29.7
674 Internxt Internxt INXT 75381.18 0.0008394 47,460,702,825.00 65,284,299.00
-0.47
6.05
-1.22
675 GoldCoin GoldCoin GLD 1152.08 0.00001283 47,339,638,875.00 52,257,461.50
-0.37
-3.3
-33.88
676 HelloGold HelloGold HGT 178.66 0.00000199 46,994,647,000.00 7,467,768.63
-0.43
1.37
11.82
677 Global Cryptocurrency Global Cryptocurrency GCC 47.61 0.00000053 46,946,285,475.00 1,276,941,995.00
-3.97
-12.09
-6.99
678 TransferCoin TransferCoin TX 7198.9 0.00008016 46,883,762,225.00 303,603,990.00
1.13
0.85
-17.62
679 HOQU HOQU HQX 308.99 0.00000344 46,694,312,600.00 6,357,124,550.00
-0.37
-9
-17.35
680 FidentiaX FidentiaX FDX 441.41 0.00000492 46,347,761,125.00 887,156,180.00
5.73
-9.43
-25.63
681 ExclusiveCoin ExclusiveCoin EXCL 9987.98 0.0001112 46,260,186,800.00 3,157,451,975.00
17.36
23.93
4.41
682 Monoeci Monoeci XMCC 9449.91 0.0001052 45,699,719,475.00 3,461,225,850.00
-1.56
-3.52
-12.79
683 Mintcoin Mintcoin MINT 1.82 0.00000002 45,339,688,600.00 7,715,898.20
-1.43
-23.07
-34.95
684 Vice Industry Token Vice Industry Token VIT 196.16 0.00000218 45,263,922,675.00 123,671,267.00
-0.56
-6.32
-25.8
685 Hackspace Capital Hackspace Capital HAC 139.93 0.00000156 45,262,836,525.00 1,500,613.70
-2.34
-0.11
-4.99
686 Travelflex Travelflex TRF 572.99 0.00000638 45,152,731,550.00 891,305,830.00
-0.82
-6.69
-21.74
687 Pesetacoin Pesetacoin PTC 331.4 0.00000369 44,547,397,875.00 52,370,114.75
-0.37
-4.63
-12.12
688 Breakout Stake Breakout Stake BRX 7083.4 0.00007888 44,399,319,425.00 28,800,659.75
0.05
-6.39
-12.38
689 Internet of People Internet of People IOP 12562.73 0.0001399 44,294,227,450.00 1,621,747,275.00
4.05
0.3
-13.86
690 Payfair Payfair PFR 495.38 0.00000552 44,088,833,700.00 157,405,415.00
-0.64
-10.25
-4.67
691 CHIPS CHIPS CHIPS 2098.97 0.00002337 44,059,354,475.00 456,361.24
7.18
-13.17
-31.3
692 BitDice BitDice CSNO 628.63 0.000007 44,003,821,575.00 76,004,460.25
-0.36
0
-21.93
693 BitcoinZ BitcoinZ BTCZ 21.85 0.00000024 43,951,226,850.00 746,001,240.00
-0.56
-0.56
-17.84
694 Sumokoin Sumokoin SUMO 9778.12 0.0001089 43,697,513,350.00 3,974,515,275.00
-2.66
-6.38
96.84
695 ATLANT ATLANT ATL 1161.24 0.00001293 43,606,847,675.00 51,354,982.25
7.89
-2.07
0.31
696 AMLT AMLT AMLT 517.32 0.00000576 43,289,357,675.00 1,403,737,475.00
-0.82
-4.55
-11.53
697 Experty Experty EXY 1591.74 0.00001772 43,117,578,875.00 421,307,837.50
-3.94
-8.6
-3.31
698 Sharpe Platform Token Sharpe Platform Token SHP 2473.16 0.00002754 42,489,310,725.00 17,289,697.75
-0.16
-1.29
-2.09
699 HEROcoin HEROcoin PLAY 354.19 0.00000394 42,415,884,200.00 1,692,152,075.00
-0.65
-2.05
6.98
700 Social Send Social Send SEND 1315.53 0.00001465 42,195,423,600.00 43,936,856.25
1.48
-4.17
21.82
701 2GIVE 2GIVE 2GIVE 80.84 0.0000009 41,985,114,325.00 54,011,454.50
0.55
-0.15
-11.89
702 HyperStake HyperStake HYP 33.23 0.00000037 41,672,679,100.00 22,485,115.25
-0.37
2.31
-8.31
703 Qwark Qwark QWARK 720.24 0.00000802 41,326,239,025.00 157,851,015.00
-0.37
-1.01
-14.9
704 BitStation BitStation BSTN 15.38 0.00000017 41,276,498,925.00 642,095,675.00
-0.19
-5.25
-15.75
705 VeriME VeriME VME 330.16 0.00000368 40,766,426,175.00 308,417,862.50
-0.64
-4.79
-17.94
706 Bitcoin Plus Bitcoin Plus XBC 367459.86 0.004092 40,737,072,275.00 2,172,884,850.00
-0.61
-1.53
-27.08
707 Insights Network Insights Network INSTAR 317.94 0.00000354 40,585,011,275.00 4,244,089,350.00
-1.11
-7.33
-34.37
708 EuropeCoin EuropeCoin ERC 4007.94 0.00004463 40,391,551,250.00 234,714,230.00
-0.36
2.38
-13.83
709 E-coin E-coin ECN 114977.47 0.00128 40,283,883,150.00 1,341,956.43
-0.37
-1.34
-21.67
710 FintruX Network FintruX Network FTX 723.56 0.00000806 40,106,158,375.00 1,498,998,400.00
-1
-3.43
-17.47
711 GeoCoin GeoCoin GEO 12620.92 0.0001405 40,015,283,825.00 52,896,062.00
4.91
-0.4
-15.68
712 Tokia Tokia TKA 942.68 0.0000105 39,720,254,850.00 3,844,414,000.00
-0.08
0.22
-22.28
713 Bigbom Bigbom BBO 138.41 0.00000154 39,395,468,150.00 2,538,945,250.00
-1.37
-7.18
-17.36
714 LuckChain LuckChain BASH 54.78 0.00000061 39,215,445,750.00 53,265.21
11.87
33.74
26.42
715 Oyster Shell Oyster Shell SHL 461.22 0.00000514 39,062,256,825.00 1,221,922,927.50
-2.83
-16.81
-38.71
716 Universal Currency Universal Currency UNIT 2758.64 0.00003072 39,032,958,625.00 1,579,443,125.00
-0.87
-7.62
-11.15
717 PoSW Coin PoSW Coin POSW 880.08 0.0000098 38,811,384,025.00 309,615.41
-0.37
-3.08
-20.49
718 DopeCoin DopeCoin DOPE 323.17 0.0000036 37,760,547,825.00 22,872,091.00
-0.34
-1.39
-6.78
719 Neutron Neutron NTRN 1038.11 0.00001156 37,700,545,000.00 21,532,923.75
7.65
1.95
-5.17
720 Starta Starta STA 7184.74 0.00008001 37,360,788,925.00 19,603,754.25
-0.27
-1.33
36.62
721 Gatcoin Gatcoin GAT 70.09 0.00000078 37,138,699,100.00 227,215,617.50
-2.82
11.64
-2.58
722 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1511.14 0.00001683 37,067,625,900.00 471,429,482.50
3.07
-3.82
-25.06
723 Education Ecosystem Education Ecosystem LEDU 169.91 0.00000189 37,004,086,125.00 55,169,457.50
-3.2
-4.48
-16.75
724 NuBits NuBits USNBT 3555.46 0.00003959 36,180,979,375.00 784,269,925.00
-1.77
-8.91
-14.84
725 B3Coin B3Coin B3 49.42 0.00000055 36,019,240,500.00 147,215,100.00
-4.2
-17.94
-15.95
726 SpreadCoin SpreadCoin SPR 3498.88 0.00003896 35,665,030,275.00 61,449,911.00
-2.23
-6.22
-6.43
727 FundRequest FundRequest FND 1134.99 0.00001264 35,588,721,275.00 3,298,721.10
-0.63
-0.67
-40.57
728 Tokes Tokes TKS 10591.45 0.0001179 35,529,567,875.00 43,256,341.50
-0.37
-9.15
-29.96
729 Voise Voise VOISE 67.45 0.00000075 35,184,339,275.00 988,583,095.00
0.1
0.77
-24.96
730 Rupaya Rupaya RUPX 1329.58 0.00001481 34,938,702,275.00 202,572,545.00
-0.34
-0.21
22.29
731 Upfiring Upfiring UFR 2073.49 0.00002309 34,820,089,125.00 2,534,544,950.00
-2.06
6.5
3.07
732 Karbo Karbo KRB 5703.12 0.00006351 34,507,472,875.00 102,549,827.00
-0.19
-3
-10.63
733 Sharechain Sharechain SSS 14.37 0.00000016 33,680,453,200.00 1,252,491,087.50
-6.23
-7.15
-18.98
734 CryptoPing CryptoPing PING 3376.9 0.0000376 33,607,165,925.00 428,065,640.00
0.31
-0.58
-0.35
735 Open Trading Network Open Trading Network OTN 17383.69 0.0001936 33,470,283,175.00 416,701,447.50
0.14
3.31
-24.6
736 Riecoin Riecoin RIC 768.72 0.00000856 33,449,033,625.00 55,685,239.50
-0.37
-3.4
-7.94
737 vSlice vSlice VSL 998.62 0.00001112 33,344,331,550.00 104,309,668.50
-0.37
15.34
3.64
738 MyWish MyWish WISH 1767.11 0.00001968 33,266,226,225.00 1,777,261,675.00
1.53
-2.25
6.67
739 Anoncoin Anoncoin ANC 15710.32 0.0001749 33,153,767,925.00 7,238,006.13
-0.36
178.3
-1.93
740 Masari Masari MSR 5593.31 0.00006228 33,140,483,475.00 238,255,357.50
-1.19
2.37
-8.8
741 Bitcloud Bitcloud BTDX 1412.84 0.00001573 33,061,570,500.00 8,917,667.48
-0.37
-1.43
6.15
742 Zeitcoin Zeitcoin ZEIT 0.8862 0.00000001 32,762,781,775.00 52,510,200.25
-43.64
-1.88
-25.54
743 Bonpay Bonpay BON 2886.96 0.00003215 32,594,637,400.00 552,070,550.00
-4.95
3.31
9.8
744 Cryptopay Cryptopay CPAY 481.48 0.00000536 32,524,789,600.00 3,017,937.40
-0.64
-7.51
-9.92
745 Altcoin Altcoin ALT 263415.05 0.002933 32,446,224,750.00 50,312,278.25
-0.36
-1.84
-6.19
746 BlockCAT BlockCAT CAT` 4407.32 0.00004908 32,438,398,900.00 23,604,546.00
-0.39
13.47
-14.49
747 Publica Publica PBL 1738.16 0.00001936 32,300,109,725.00 99,937,775.50
-0.61
7.9
-33.12
748 Invacio Invacio INV 669.57 0.00000746 32,245,509,800.00 224,498,850.00
2.36
-8.23
-23.88
749 Galactrum Galactrum ORE 20775.54 0.0002313 31,944,729,800.00 184,553,595.00
5.72
8.35
5.57
750 Capricoin Capricoin CPC 15993.84 0.0001781 31,828,456,050.00 2,117,226,625.00
0.6
-8.15
58.19
751 Viuly Viuly VIU 43.35 0.00000048 31,725,299,650.00 350,082,855.00
-3.83
-3.49
-26.23
752 FlypMe FlypMe FYP 1796.07 0.00002 31,680,377,600.00 296,772,385.00
-0.37
16.07
27.06
753 Goodomy Goodomy GOOD 50.95 0.00000057 31,617,283,425.00 143,261.79
-0.88
-11.2
-13.3
754 Sociall Sociall SCL 1872.94 0.00002086 31,304,360,825.00 26,386,761.00
-0.42
-0.07
-2.85
755 MagicCoin MagicCoin MAGE 4209.1 0.00004687 31,170,123,825.00 22,478,152.75
-0.36
-3.49
-2.84
756 Sense Sense SENSE 237.26 0.00000264 30,632,242,850.00 7,987,616.73
-0.14
-1.61
-3.76
757 LOCIcoin LOCIcoin LOCI 838.06 0.00000933 30,604,392,850.00 15,388,239.00
-0.51
2.32
29.23
758 Iungo Iungo ING 763.54 0.0000085 30,541,702,500.00 236,708,290.00
-0.57
0.93
-9.84
759 Lampix Lampix PIX 224.6 0.0000025 30,393,582,275.00 488,727,117.50
-0.38
2.61
-9.14
760 VeriumReserve VeriumReserve VRM 18220.31 0.0002029 30,357,377,275.00 46,691,360.50
-1.17
-4.75
-21.48
761 Memetic / PepeCoin Memetic / PepeCoin PEPE 1339.09 0.00001491 30,251,992,875.00 373,907,137.50
0.62
-7.58
-23.1
762 CampusCoin CampusCoin CMPCO 70.1 0.00000078 29,954,721,975.00 57,084,423.50
-1.58
-9.39
-1.54
763 eBoost eBoost EBST 1482.65 0.00001651 29,653,009,000.00 163,451,650.00
-0.62
-5.02
-13.94
764 RefToken RefToken REF 40457.56 0.0004505 29,632,302,525.00 49,088,549.25
-0.28
30.11
6.99
765 Parkgene Parkgene GENE 105.05 0.00000117 29,387,528,875.00 494,479,535.00
0.71
0.26
-3.68
766 Hush Hush HUSH 7058.46 0.0000786 28,959,168,025.00 119,795,800.25
-0.3
-2.1
-11.28
767 Ixcoin Ixcoin IXC 1377.83 0.00001534 28,937,946,325.00 16,029,485.25
-0.36
0.37
-3.76
768 Crave Crave CRAVE 1883.02 0.00002097 28,935,732,250.00 29,677,238.50
0.02
-1.44
-9.64
769 Ethorse Ethorse HORSE 286.84 0.00000319 28,846,626,175.00 7,594,653.23
9.27
-9.55
2.19
770 Denarius Denarius DNR 9523.84 0.0001061 28,798,821,650.00 316,458,157.50
-3.67
-9.06
-31.97
771 Terracoin Terracoin TRC 1247.77 0.00001389 28,618,019,450.00 53,405,577.75
-4.13
-3.72
-25.12
772 Bullion Bullion CBX 28036.73 0.0003122 28,475,928,750.00 1,441,251.43
-0.37
-3.61
29.05
773 Maverick Chain Maverick Chain MVC 284.65 0.00000317 28,468,423,175.00 3,029,286,275.00
1.08
8.99
-14.95
774 Indorse Token Indorse Token IND 762.71 0.00000849 28,231,363,975.00 1,395,758,450.00
-0.6
1.86
-8.24
775 HiCoin HiCoin XHI 6.29 0.00000007 27,877,070,200.00 21,456,614.75
-0.37
-12.96
-19.64
776 Vezt Vezt VZT 535.41 0.00000596 27,618,148,750.00 37,849,124.75
-0.5
-0.47
-12.02
777 BlueCoin BlueCoin BLU 47.37 0.00000053 27,223,597,800.00 1,343,894.79
-5.62
-11.81
-15.21
778 Breakout Breakout BRK 1431.81 0.00001594 27,131,748,500.00 25,994,215.25
-0.77
1.63
-12.82
779 Quark Quark QRK 105.98 0.00000118 27,083,971,825.00 7,247,168.78
-0.37
-11.69
-20.63
780 FORCE FORCE FOR 219.57 0.00000244 27,048,839,050.00 7,158,466.53
-0.36
0.89
0.17
781 Elite Elite 1337 1.03 0.00000001 26,858,985,600.00 3,004,235.20
-1.06
-9.09
-10
782 Bitmark Bitmark BTM 3033.56 0.00003378 26,828,559,475.00 5,292,989,975.00
-0.37
7.92
-4.12
783 StarterCoin StarterCoin STAC 93.86 0.00000105 26,505,736,200.00 985,526,557.50
-0.21
-3.54
-13.87
784 DigiPulse DigiPulse DGPT 11680.76 0.0001301 26,431,404,550.00 1,921,455.05
-22.49
-11.17
-24.9
785 Daneel Daneel DAN 785.57 0.00000875 26,406,283,850.00 467,068,172.50
23.96
46.8
6.72
786 Ties.DB Ties.DB TIE 647.48 0.00000721 26,392,595,575.00 8,612,682.13
-0.37
0
0
787 Tracto Tracto TRCT 976.04 0.00001087 26,268,203,550.00 17,611,783.00
20.54
-4.22
1.46
788 Uniform Fiscal Object Uniform Fiscal Object UFO 7.18 0.00000008 26,064,160,525.00 5,308,697.38
-0.36
-1.34
-2.43
789 SyncFab SyncFab MFG 189.85 0.00000211 26,039,652,525.00 77,359,919.75
-0.3
-6.27
6.56
790 Copytrack Copytrack CPY 1163.08 0.00001295 25,986,528,650.00 158,082,170.00
-0.46
2.18
-8.54
791 Vsync Vsync VSX 161.65 0.0000018 25,953,930,225.00 3,628,033.43
-0.37
-34.45
7.61
792 PHI Token PHI Token PHI 5156.26 0.00005742 25,767,864,375.00 23,470,448.25
3.15
-3.34
31.38
793 Tokenbox Tokenbox TBX 2297.46 0.00002558 25,639,099,900.00 15,876,171.00
-0.1
-34.2
-3.32
794 Sexcoin Sexcoin SXC 201.11 0.00000224 25,593,342,350.00 10,665,937.30
-0.18
-1.47
-2.52
795 Autonio Autonio NIO 377.29 0.0000042 25,496,340,800.00 534,115,655.00
0.13
-3.89
-31.61
796 Blockpool Blockpool BPL 1139.96 0.00001269 25,414,113,675.00 3,379,917.78
-0.67
1.35
-34.86
797 TeslaCoin TeslaCoin TES 325.99 0.00000363 24,644,632,100.00 4,410,827.30
-0.36
-0.91
-5.73
798 CannabisCoin CannabisCoin CANN 318.48 0.00000355 24,596,911,125.00 72,392,036.75
0.2
-6.45
-16.46
799 Naviaddress Naviaddress NAVI 101.36 0.00000113 24,584,155,825.00 1,417,592,850.00
-4.75
-28.26
-45.33
800 Zephyr Zephyr ZEPH 194.15 0.00000216 24,461,156,300.00 88,852,500.75
-0.47
-24.06
-11.94
801 Mercury Protocol Mercury Protocol GMT 138.54 0.00000153 23,594,311,125.00 0.00
0
-0.6
9.25
802 BiblePay BiblePay BBL 33.33 0.00000037 23,132,906,250.00 27,387,690.00
-0.37
-6.78
-9.51
803 XGOX XGOX XGOX 9.88 0.00000011 23,073,293,325.00 437,442,735.00
-5.46
-19.14
-32.47
804 vTorrent vTorrent VTR 1981.07 0.00002206 22,989,743,325.00 54,906,832.00
-2.9
0.29
-43.25
805 FirstCoin FirstCoin FRST 734.31 0.00000818 22,916,038,300.00 929,382,350.00
1.59
51.9
426.8
806 BlitzPredict BlitzPredict XBP 64.23 0.00000072 22,590,416,100.00 746,235,180.00
0.65
2.15
-6.19
807 Pylon Network Pylon Network PYLNT 63393.28 0.0007059 22,504,624,175.00 1,075,235,585.00
-0.37
-5.43
3.12
808 Ethbits Ethbits ETB 16164.7 0.00018 22,494,848,825.00 599,709.37
-0.36
-10.92
-1.97
809 Imbrex Imbrex REX 2596.22 0.00002891 22,485,212,725.00 9,586.54
-0.36
0
0
810 Coinlancer Coinlancer CL 314.03 0.0000035 22,191,269,900.00 63,962,816.50
-1.14
4.82
-7.33
811 Nullex Nullex NLX 545.25 0.00000607 22,069,997,075.00 358,102,262.50
7.82
19.18
-15.74
812 Verify Verify CRED 1628.5 0.00001813 21,999,202,375.00 56,620,303.25
1.15
2.21
-8.92
813 Aigang Aigang AIX 1057.25 0.00001177 21,974,875,400.00 408,105,545.00
-0.92
-3.35
-22.86
814 GCN Coin GCN Coin GCN 0.1391 0.000000002 21,893,999,000.00 9,000,465.52
5.97
-0.28
-9.88
815 onG.social onG.social ONG 681.77 0.00000759 21,871,788,625.00 369,004,145.00
-1.54
9.7
21.45
816 Stellite Stellite XTL 7.18 0.00000008 21,429,558,475.00 196,895,322.50
-3.67
-12.06
-18.12
817 Chainium Chainium CHX 367.19 0.00000409 21,327,181,875.00 100,052,239.00
0.04
-3.03
-12.29
818 Pure Pure PURE 1466.79 0.00001633 20,755,045,400.00 121,018,554.50
-0.77
-6.8
-33.26
819 EverGreenCoin EverGreenCoin EGC 1512.62 0.00001684 20,597,135,900.00 88,809,333.25
-1.74
-4.37
-24.08
820 ChainCoin ChainCoin CHC 1340.77 0.00001493 20,474,971,875.00 13,044,828.60
-0.36
-0.72
-13.04
821 Darcrus Darcrus DAR 1494.12 0.00001648 20,320,668,950.00 0.00
0
-1.94
-8.45
822 BunnyCoin BunnyCoin BUN 0.1972 0.000000002 20,315,697,725.00 51,483,788.50
1.87
-12.72
-23.22
823 Creditbit Creditbit CRB 1207.52 0.00001345 20,154,599,400.00 239,477,972.50
-0.87
-2.05
-20.64
824 DigitalPrice DigitalPrice DP 999.55 0.00001113 19,771,856,850.00 56,909,664.75
0.48
-3.96
1.65
825 TrakInvest TrakInvest TRAK 240.53 0.00000268 19,753,030,250.00 1,536,094.60
-0.64
4.57
8.46
826 1World 1World 1WO 947.8 0.00001055 19,516,430,575.00 1,664,162,825.00
1.34
2.88
-32.53
827 HunterCoin HunterCoin HUC 848.65 0.00000945 19,415,028,725.00 57,996,650.25
1.13
2.03
-6.94
828 Zero Zero ZER 6406.6 0.00007134 19,236,259,575.00 426,783,147.50
-6.92
38.3
14.03
829 BelugaPay BelugaPay BBI 3836.05 0.00004272 18,982,532,150.00 299,212.05
-0.63
44.88
72.4
830 TokenStars TokenStars TEAM 1900.64 0.00002116 18,816,838,575.00 1,338,217,565.00
1.23
-1.43
-3.38
831 Condensate Condensate RAIN 87.79 0.00000098 18,677,226,525.00 34,898,556.50
3.12
1.26
-2.04
832 Commodity Ad Network Commodity Ad Network CDX 570.7 0.00000636 18,576,395,600.00 473,275.94
-0.37
4.33
8.07
833 Creativecoin Creativecoin CREA 1257.89 0.00001401 18,572,078,850.00 28,131,424.25
-1.29
2.42
-7.7
834 Ace Ace ACE 1988.1 0.00002214 18,380,540,475.00 2,420,554,900.00
-0.38
-3.45
-7.78
835 WandX WandX WAND 1498.85 0.00001669 18,352,063,850.00 22,694,129.50
-0.17
-8.08
-4.11
836 Ignition Ignition IC 27265.71 0.0003036 18,269,613,925.00 174,813,057.50
0.2
-9.58
-27.33
837 Ergo Ergo EFYT 45834.28 0.0005104 18,209,959,225.00 27,602,413.50
-0.29
3.37
-16.36
838 Xenon Xenon XNN 60.33 0.00000067 18,097,556,625.00 10,887,470.13
-0.54
-13.32
-29.4
839 STRAKS STRAKS STAK 3560.04 0.00003964 17,896,270,750.00 1,285,036,597.50
-4.26
20.14
-7.81
840 TrezarCoin TrezarCoin TZC 186.79 0.00000208 17,879,672,150.00 25,308,548.25
-1.76
-1.44
-6.36
841 Obsidian Obsidian ODN 711.61 0.00000792 17,790,162,250.00 114,024,305.50
-0.37
0.46
-26.71
842 Hat.Exchange Hat.Exchange HAT 12102.44 0.0001348 17,691,044,100.00 27,219,476.00
4.59
18.82
-11.09
843 TokenDesk TokenDesk TDS 1711.33 0.00001906 17,589,572,625.00 6,904,446,675.00
17.06
2.3
-26.06
844 NuShares NuShares NSR 6.29 0.00000007 17,460,724,600.00 135,519,074.75
-0.36
-30.95
122.45
845 Carboncoin Carboncoin CARBON 1.13 0.00000001 17,431,774,525.00 78,224.66
0
8.57
4.43
846 Argentum Argentum ARG 1795.5 0.00001999 17,380,307,725.00 31,719,200.50
-0.46
-10.77
-23.48
847 GoldMint GoldMint MNTP 9048.06 0.0001007 17,327,002,825.00 324,555,545.00
-0.37
1.7
3.6
848 Version Version V 34.13 0.00000038 17,185,302,025.00 22,426,073.25
-0.37
6.75
-12.73
849 LiteDoge LiteDoge LDOGE 1.14 0.00000001 17,102,657,150.00 14,312,950.50
-0.91
7.96
-7.43
850 PutinCoin PutinCoin PUT 38.96 0.00000043 16,963,128,650.00 1,329,850.03
-0.27
-0.43
-18.47
851 Fabric Token Fabric Token FT 688.73 0.00000767 16,938,439,625.00 96,340,391.00
-0.79
0.72
-17.5
852 Chronologic Chronologic DAY 23731.82 0.0002643 16,814,353,950.00 138,446,666.75
0.4
-17.11
-12.04
853 Biotron Biotron BTRN 541.33 0.00000603 16,727,280,925.00 1,666,878,200.00
0.48
-3.33
-27.96
854 RussiaCoin RussiaCoin RC 1995.44 0.00002222 16,717,533,425.00 167,637.51
-0.36
-7.47
-18.61
855 TrustPlus TrustPlus TRUST 519.96 0.00000579 16,683,862,775.00 379,659,555.00
0.94
6.95
-13.36
856 BoutsPro BoutsPro BOUTS 216.72 0.00000241 16,604,281,400.00 731,879,897.50
-1.82
-1.84
19.78
857 Magi Magi XMG 2054.22 0.00002287 16,570,318,325.00 11,037,303.13
-0.37
-2.88
-22.87
858 EBCH EBCH EBCH 1778.11 0.0000198 16,510,649,700.00 9,882,906.70
29.36
31.33
57.12
859 Bytecent Bytecent BYC 7561.47 0.0000842 16,481,908,500.00 32,127,481.50
0.11
-5.08
10.58
860 e-Gulden e-Gulden EFL 977.32 0.00001088 16,434,772,375.00 32,389,967.75
1.6
-3.41
-13.44
861 Soma Soma SCT 2888.98 0.00003217 16,384,544,900.00 570,794,105.00
4.04
1.62
24.25
862 United Crypto Community United Crypto Community UCOM 12667.57 0.0001411 16,344,023,150.00 12,621,327.58
-0.37
-7.45
-5.14
863 Signals Network Signals Network SGN 187.48 0.00000209 16,030,515,700.00 1,866,757,650.00
-0.46
-1.42
-12.86
864 MicroMoney MicroMoney AMM 1425.45 0.00001587 15,880,710,550.00 2,449,713,850.00
-5.02
-6.43
-25.98
865 SmileyCoin SmileyCoin SMLY 0.6101 0.000000007 15,838,643,125.00 98,293.09
4.07
-21.69
-27.63
866 Kobocoin Kobocoin KOBO 641.2 0.00000714 15,837,765,850.00 352,135.40
-0.37
-9.44
-11.22
867 WeAreSatoshi WeAreSatoshi WSX 637.61 0.0000071 15,642,133,525.00 435,890.10
-0.37
-7.57
-21.29
868 The Cypherfunks The Cypherfunks FUNK 0.326 0.000000004 15,634,864,675.00 11,761,082.85
-0.86
-12.19
-16.13
869 eBitcoin eBitcoin EBTC 822.23 0.00000916 15,537,793,500.00 47,306,845.50
0.19
6.99
-16.86
870 I0Coin I0Coin I0C 739.98 0.00000824 15,533,490,675.00 16,581,890.00
-13.76
6.89
44.55
871 IntenseCoin IntenseCoin ITNS 36.03 0.0000004 15,516,557,875.00 24,873,113.50
0.52
-1.9
-6.52
872 808Coin 808Coin 808 0.1418 0.000000002 15,514,079,225.00 30,923,108.25
-0.8
-0.29
-12.79
873 AudioCoin AudioCoin ADC 17.08 0.00000019 15,360,862,450.00 9,075,187.08
-1.92
-10.61
-21.04
874 VIVO VIVO VIVO 7180.15 0.00007995 15,144,648,975.00 71,457,808.50
3.91
5.06
-6.93
875 IncaKoin IncaKoin NKA 0.9889 0.00000001 15,130,779,675.00 500,011.94
-0.71
-0.57
-24.89
876 SkinCoin SkinCoin SKIN 171.11 0.00000191 15,088,990,750.00 124,902,654.75
5.58
3.48
-6.71
877 Magnet Magnet MAG 533.14 0.00000594 15,014,297,050.00 56,683,940.50
1.24
6.59
-7.08
878 BitWhite BitWhite BTW 412.65 0.0000046 14,989,691,575.00 957,141,837.50
-0.44
8.34
33.58
879 Bitswift Bitswift SWIFT 3856.17 0.00004294 14,979,804,825.00 612,532,900.00
2.17
-3.63
-31.99
880 Photon Photon PHO 0.6385 0.000000007 14,921,208,425.00 39,688,895.75
-0.86
-5.42
-30.23
881 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 239.54 0.00000267 14,883,207,100.00 19,163.72
0.1
-9.07
-39.94
882 APR Coin APR Coin APR 29358.22 0.0003269 14,681,656,650.00 2,203,575,550.00
-0.37
-3.68
-19.54
883 NobleCoin NobleCoin NOBL 6.29 0.00000007 14,647,387,225.00 376,232.61
-0.36
-1.34
-9.68
884 Live Stars Live Stars LIVE 365.5 0.00000407 14,518,608,825.00 492,159,630.00
-0.37
-1.32
-6.23
885 Canada eCoin Canada eCoin CDN 147.42 0.00000164 14,360,574,000.00 5,074,659.90
-2.69
-8.97
13.31
886 HireMatch HireMatch HIRE 445.13 0.00000496 14,288,386,800.00 255,605,907.50
-2.8
-6.63
-12.01
887 Inpay Inpay INPAY 1415.74 0.00001572 14,157,408,250.00 0.00
0
-1.06
4.54
888 EtherSportz EtherSportz ESZ 2818.96 0.00003139 13,930,194,025.00 3,378,915.18
-0.54
-3.2
-16.21
889 Jiyo Jiyo JIYO 377.46 0.0000042 13,898,639,975.00 94,363,041.00
0.37
-9.1
-21
890 42-coin 42-coin 42 330470885 3.68 13,879,771,600.00 33,913,223.50
-6.14
1.29
-0.84
891 NEVERDIE NEVERDIE NDC 337.04 0.00000375 13,819,963,725.00 37,270,541.00
-0.64
-13.54
12.94
892 Tidex Token Tidex Token TDX 1447.29 0.00001612 13,749,294,350.00 267,905,860.00
-0.4
-1.87
-10.87
893 PopularCoin PopularCoin POP 3.59 0.00000004 13,686,729,325.00 13,439,379.55
-0.37
-0.29
-5.23
894 CryCash CryCash CRC 2991.83 0.00003332 13,617,717,025.00 5,362,559.28
-1.02
-28.6
0.9
895 Ellaism Ellaism ELLA 1514.61 0.00001687 13,434,199,450.00 37,158,862.50
1.86
-0.76
-6.84
896 Bitzeny Bitzeny ZNY 177.65 0.00000198 13,432,667,700.00 35,354,461.00
5.57
-0.18
-23.76
897 Bowhead Bowhead AHT 1654.18 0.00001842 13,233,428,800.00 1,193,859.88
-0.37
13.8
23.31
898 Jesus Coin Jesus Coin JC 0.7128 0.000000008 13,056,623,075.00 4,436,184.72
-0.35
-16.27
4.09
899 Plancoin Plancoin PLAN 2360.5 0.00002629 12,916,913,550.00 6,549,609,825.00
-1.61
32.83
17.65
900 Sovereign Hero Sovereign Hero HERO 2661206.75 0.02963 12,701,939,400.00 2,919,863.63
-0.43
1.72
1.97
901 Renos Renos RNS 378.97 0.00000422 12,641,003,600.00 18,784,128.75
-0.36
-1.1
3.16
902 Digitalcoin Digitalcoin DGC 429.77 0.00000479 12,611,691,475.00 8,771,580.30
-0.36
-1.07
-15.06
903 Adzcoin Adzcoin ADZ 285.69 0.00000318 12,508,075,550.00 15,381,276.50
0.54
2
17.83
904 Orbitcoin Orbitcoin ORB 3870.54 0.0000431 12,465,520,750.00 910,493.09
-0.36
-1.36
-2.79
905 Tigereum Tigereum TIG 846.51 0.00000943 12,420,445,525.00 51,501,891.00
-0.54
1.16
-0.93
906 Miners' Reward Token Miners' Reward Token MRT 1237.08 0.00001378 12,370,802,900.00 57,231,610.75
-0.26
0.34
-24.68
907 Deutsche eMark Deutsche eMark DEM 313.94 0.0000035 12,279,176,400.00 11,151,961.58
-0.37
-1.63
-16.76
908 DraftCoin DraftCoin DFT 1541.79 0.00001717 12,184,430,700.00 54,792,647.00
-0.5
9.32
-5.98
909 Farad Farad FRD 89.8 0.000001 12,140,246,675.00 449,155,052.50
-11.72
-1.36
5.93
910 MarteXcoin MarteXcoin MXT 3981.83 0.00004434 12,031,729,150.00 4,547,807.53
-0.37
8.37
11.51
911 PlatinumBAR PlatinumBAR XPTX 12018.92 0.0001338 12,019,252,350.00 47,222,460.00
0.62
3.98
8.24
912 Megacoin Megacoin MEC 321.5 0.00000358 11,956,548,075.00 1,224,561.72
-0.37
-0.72
-12.18
913 Origami Origami ORI 2820.12 0.0000314 11,917,474,525.00 78,880,808.25
-0.63
22.86
-2.91
914 Speed Mining Service Speed Mining Service SMS 113691.64 0.001266 11,901,251,900.00 8,609,089.48
-0.05
-8.45
-21.37
915 Shekel Shekel JEW 109.58 0.00000122 11,746,712,250.00 71,378,993.00
0.31
-0.05
-8.94
916 Authorship Authorship ATS 116.34 0.0000013 11,630,466,350.00 62,325,793.50
6.63
1.17
-22.13
917 WorldCoin WorldCoin WDC 96.99 0.00000108 11,600,430,125.00 565,502.61
-0.36
-4
-1.44
918 Shorty Shorty SHORTY 115.13 0.00000127 11,513,022,900.00 0.00
0
-0.43
0
919 Earth Token Earth Token EARTH 56.01 0.00000062 11,499,320,700.00 1,186,440,635.00
-2.53
-0.39
-8.33
920 Transcodium Transcodium TNS 324.5 0.00000361 11,415,909,950.00 2,180,139,775.00
-2.82
-5.63
-27.84
921 Ethereum Movie Venture Ethereum Movie Venture EMV 1731.55 0.00001919 11,370,486,600.00 0.00
0.01
6.41
0
922 EventChain EventChain EVC 361.07 0.00000402 11,283,524,975.00 59,558,199.75
-11.69
-40.18
-45.28
923 Emphy Emphy EPY 1429.11 0.00001591 11,279,807,000.00 84,159,079.50
-0.65
-4.66
-23.22
924 UnbreakableCoin UnbreakableCoin UNB 4945.84 0.00005507 11,267,358,050.00 482,790,890.00
-0.83
-9.59
-14.8
925 Linx Linx LINX 433.75 0.00000483 11,201,409,250.00 45,824,250.75
-0.81
-2.59
-5.26
926 ConnectJob ConnectJob CJT 99.11 0.0000011 11,183,724,500.00 26,733,215.00
-0.18
-41.67
-85.61
927 bitJob bitJob STU 231.69 0.00000258 11,131,171,550.00 965,251,757.50
-0.63
-14.07
-12.5
928 Innova Innova INN 3034.47 0.00003379 10,988,036,475.00 30,311,243.75
-0.37
-4.27
-6.18
929 Monster Byte Monster Byte MBI 643.28 0.0000071 10,821,716,275.00 0.00
0
-0.49
7.6
930 Datarius Credit Datarius Credit DTRC 91.99 0.00000102 10,719,813,125.00 392,285,352.50
-0.39
-4.38
-11.6
931 Etheriya Etheriya RIYA 6769.4 0.00007538 10,706,013,450.00 360,579.52
-0.37
14.53
9.8
932 Unitus Unitus UIS 180.51 0.00000201 10,616,587,100.00 12,904,589.93
-0.37
1.37
-5.55
933 KekCoin KekCoin KEK 987.84 0.000011 10,576,413,475.00 4,662,619.15
-0.36
-3.2
-41.68
934 Musiconomi Musiconomi MCI 367.3 0.00000409 10,170,290,850.00 1,390,184.27
-0.37
-2.08
-9.88
935 Universe Universe UNI 388.85 0.00000433 10,151,102,200.00 4,498,791.52
-0.37
-1.6
-10.34
936 Woodcoin Woodcoin LOG 1256.35 0.00001399 10,095,040,150.00 206,316.98
-0.37
-1.34
-4.66
937 Blocklancer Blocklancer LNC 83.52 0.00000093 10,034,160,050.00 115,780,108.75
-0.23
-1.62
-7.56
938 Onix Onix ONX 93.4 0.00000104 10,009,150,750.00 8,379,173.80
-0.36
-1.85
-3.45
939 SagaCoin SagaCoin SAGA 2489.41 0.00002772 9,701,463,950.00 39,386,723.25
-0.4
-1.67
-1.69
940 Legends Room Legends Room LGD 4781.69 0.00005325 9,563,383,650.00 119,320,122.25
-0.42
-3.67
-7.85
941 MCAP MCAP MCAP 903.4 0.00001006 9,476,672,675.00 60,835,122.25
3.13
18.67
13.65
942 Dix Asset Dix Asset DIX 0.09363 0.000000001 9,363,462,425.00 63,434,502.00
-0.87
-1.99
40.6
943 Fantasy Cash Fantasy Cash FANS 1998.13 0.00002225 9,195,582,625.00 31,300,475.75
-0.37
3.3
-12.34
944 Qvolta Qvolta QVT 1281.99 0.00001428 9,183,036,200.00 34,423,296.25
-0.69
5.93
-45.03
945 Zetacoin Zetacoin ZET 53.96 0.0000006 9,077,220,125.00 326,619,230.00
2.08
1.84
-8.81
946 Unify Unify UNIFY 506.11 0.00000564 9,039,483,375.00 34,844,249.00
4.61
4.36
-4.99
947 FundYourselfNow FundYourselfNow FYN 9732.85 0.0001084 9,026,017,900.00 833,067.30
-0.64
0
-21.16
948 Kolion Kolion KLN 12842.89 0.000143 8,996,747,550.00 126,461,976.25
0.88
-5.12
-16.43
949 Dinastycoin Dinastycoin DCY 5.39 0.00000006 8,969,176,050.00 11,382,392.48
19.4
1.81
0.44
950 InflationCoin InflationCoin IFLT 0.2 0.000000002 8,958,982,950.00 27,842,619.75
-0.84
-14.21
18.21
951 Zilbercoin Zilbercoin ZBC 1211.32 0.00001349 8,899,467,500.00 198,957,615.00
3.71
54.45
-46.87
952 Wild Crypto Wild Crypto WILD 357.9 0.00000399 8,723,371,950.00 15,516,349.00
-0.37
-11.23
-23.67
953 Nitro Nitro NOX 1207.49 0.00001345 8,680,315,850.00 705,219.09
-2.73
-12.93
-30.09
954 Elcoin Elcoin EL 765.88 0.00000853 8,584,665,025.00 2,208,491.07
0.1
3.04
11.48
955 Machinecoin Machinecoin MAC 396.62 0.00000442 8,501,713,800.00 6,092,688.80
-0.37
-20.59
-9.44
956 Advanced Technology Coin Advanced Technology Coin ARC 340.3 0.00000379 8,452,781,350.00 67,203,581.75
-0.58
0.75
-16.5
957 Bitdeal Bitdeal BDL 47.85 0.00000053 8,402,261,450.00 47,317,289.25
-0.45
-13.58
-24.84
958 Cryptonite Cryptonite XCN 19.76 0.00000022 8,274,485,650.00 9,059,758.18
-0.36
3.33
-5.77
959 DeusCoin DeusCoin DEUS 734.91 0.00000818 8,142,727,300.00 36,923,808.50
-0.34
8.18
-25.86
960 EquiTrader EquiTrader EQT 753.7 0.00000839 8,119,152,275.00 11,213,774.65
-0.37
-3.91
-9.01
961 UniCoin UniCoin UNIC 2678.85 0.00002983 8,112,064,450.00 3,923,424.45
-0.37
-0.31
-7.13
962 StarCredits StarCredits STRC 1795.17 0.00001999 8,078,268,475.00 18,615.22
-0.37
0
-20.59
963 PetroDollar PetroDollar XPD 125.8 0.0000014 8,050,321,000.00 11,019,813.33
-0.37
-2.77
-11.19
964 FLiK FLiK FLIK 133.86 0.00000149 8,047,870,200.00 5,567,730.23
-10.02
-1.3
-30.91
965 Numus Numus NMS 2864.8 0.0000319 7,880,728,425.00 12,674,200.80
-0.26
2.31
3.41
966 FlutterCoin FlutterCoin FLT 17.96 0.0000002 7,838,981,275.00 177,935.04
-0.37
3.85
-12.07
967 Fantomcoin Fantomcoin FCN 1077.64 0.000012 7,836,669,725.00 1,011,811.39
-0.37
-9.5
-21.61
968 NetCoin NetCoin NETCOIN 9.88 0.00000011 7,775,552,900.00 1,827,447.38
-0.36
8.51
0.61
969 Masternodecoin Masternodecoin MTNC 145.48 0.00000162 7,659,293,075.00 24,823,679.75
-9.83
-11.69
-34.59
970 Embers Embers MBRS 152.67 0.0000017 7,633,336,875.00 1,289,091.56
-0.37
-2.02
-14.17
971 Equal Equal EQL 22.77 0.00000025 7,379,999,350.00 31,805,257.00
-0.35
-1.59
-1.32
972 Suretly Suretly SUR 33046.39 0.000368 7,335,926,725.00 1,818,061,925.00
-0.83
-1.69
-1.6
973 Bata Bata BTA 1458.02 0.00001624 7,329,256,650.00 8,627,261.60
1.19
-3.07
-6.19
974 MetalCoin MetalCoin METAL 94.68 0.00000104 7,283,150,975.00 0.00
0
0
-2.42
975 Trollcoin Trollcoin TROLL 12.42 0.00000014 7,145,780,850.00 363,889.49
-0.13
4.94
6.77
976 FujiCoin FujiCoin FJC 5.39 0.00000006 7,062,843,550.00 19,454,478.25
-0.39
5.45
-6.81
977 Bitradio Bitradio BRO 1071.32 0.00001193 6,955,133,675.00 17,542,575.75
1.7
15.23
-9.19
978 ELTCOIN ELTCOIN ELTCOIN 77.28 0.00000086 6,955,105,825.00 34,609,891.25
28.11
-11.98
-9.77
979 Vulcano Vulcano VULC 3.45 0.00000004 6,776,392,375.00 20,087,648.00
4.14
-12.45
5.34
980 RouletteToken RouletteToken RLT 662.75 0.00000738 6,771,783,200.00 122,780,484.75
-0.47
2.38
-1.01
981 QubitCoin QubitCoin Q2C 26.94 0.0000003 6,704,984,975.00 793,936.66
-0.37
-20.01
8.1
982 MAZA MAZA MZC 6.34 0.00000007 6,687,188,825.00 0.00
0
0
-33.2
983 Moin Moin MOIN 861.84 0.0000096 6,607,342,875.00 3,882,331.78
-2.96
-7.14
-16.27
984 Cream Cream CRM 145.22 0.00000162 6,550,487,100.00 1,307,153.68
-0.41
6.43
-0.38
985 Zennies Zennies ZENI 6.48 0.00000007 6,485,694,075.00 166,136.39
-0.37
-19.43
-11.45
986 Fitrova Fitrova FRV 0.9091 0.00000001 6,463,372,300.00 91,785,662.75
-0.63
-6.99
-28.32
987 Qbic Qbic QBC 2914.41 0.00003245 6,314,305,175.00 30,554,235.00
1.01
-2.41
-0.45
988 Truckcoin Truckcoin TRK 32.58 0.00000036 6,284,394,275.00 0.00
0
-0.56
-15.52
989 HoboNickels HoboNickels HBN 96.99 0.00000108 6,221,912,800.00 576,302.84
-0.37
-1.36
-15.81
990 bitSilver bitSilver BITSILVER 284542.06 0.003168 6,192,865,250.00 12,029,278.35
-0.47
-9.2
0.33
991 BTCtalkcoin BTCtalkcoin TALK 94.6 0.00000104 6,176,475,525.00 0.00
0
0
-1.85
992 ShadowCash ShadowCash SDC 921.71 0.00001021 6,170,989,075.00 0.00
0
-0.83
-8.47
993 ProCurrency ProCurrency PROC 61.96 0.00000069 6,112,991,450.00 53,049,097.75
-0.37
3.01
-12.04
994 ArbitrageCT ArbitrageCT ARCT 71.15 0.00000079 6,087,731,500.00 126,557,501.75
-0.44
-2.65
-23.44
995 InsaneCoin InsaneCoin INSN 293.55 0.00000327 6,068,208,650.00 916,299.81
-1.25
-6.3
-24.58
996 DCORP Utility DCORP Utility DRPU 1718.08 0.00001913 6,065,465,425.00 8,757,585.67
-0.45
-9.83
-10.99
997 BigUp BigUp BIGUP 2.81 0.00000003 6,016,922,875.00 242,108.41
-0.96
-8.88
-5.52
998 Oceanlab Oceanlab OCL 128.5 0.00000143 5,975,370,675.00 22,532,878.00
-0.61
-20.48
-24.38
999 Piggycoin Piggycoin PIGGY 11.9 0.00000013 5,835,145,925.00 22,937,817.00
-0.64
-10.69
-7.38
1000 LanaCoin LanaCoin LANA 6.29 0.00000007 5,738,116,525.00 1,332,888.47
-0.37
-10.31
-5.56
1001 Digital Money Bits Digital Money Bits DMB 67.33 0.00000075 5,734,440,325.00 1,841,845.83
11.46
5.67
-4.51
1002 Bitsum Bitsum BSM 6.29 0.00000007 5,733,423,800.00 63,773,715.00
-0.36
-1.34
22.18
1003 BriaCoin BriaCoin BRIA 7700.53 0.00008575 5,724,804,225.00 23,977,875.25
0
18.99
31.83
1004 JetCoin JetCoin JET 836.22 0.00000931 5,706,089,025.00 324,923,165.00
3.46
-7.02
1.44
1005 TittieCoin TittieCoin TTC 4.49 0.00000005 5,656,808,450.00 233,402.49
-0.36
8.16
13.81
1006 Bitstar Bitstar BITS 244.27 0.00000272 5,637,578,025.00 2,263,327.73
0
-1
0
1007 Phoenixcoin Phoenixcoin PXC 83.52 0.00000093 5,611,426,875.00 9,892,292.15
-0.36
1.24
-11.68
1008 GreenMed GreenMed GRMD 484.94 0.0000054 5,560,976,600.00 86,374,825.50
1.51
-8.33
-15.57
1009 PiplCoin PiplCoin PIPL 66.45 0.00000074 5,545,269,200.00 889,597.23
-0.36
-21.6
-10.07
1010 Netko Netko NETKO 974.37 0.00001085 5,464,963,725.00 752,619.79
-0.37
0.4
-14.77
1011 Growers International Growers International GRWI 4602.44 0.00005125 5,459,407,650.00 28,291,561.75
-0.37
0.74
-21.21
1012 Guncoin Guncoin GUN 25.15 0.00000028 5,458,655,700.00 3,565,983.62
2.78
-3.73
-17.3
1013 Intelligent Trading Foundation Intelligent Trading Foundation ITT 551.83 0.00000614 5,407,899,075.00 15,329,893.25
-0.48
0.58
-2.3
1014 Minereum Minereum MNE 1713.81 0.00001908 5,369,493,925.00 92,515,750.50
-2.66
-2.45
-16.37
1015 BritCoin BritCoin BRIT 252.35 0.00000281 5,366,973,500.00 1,939,571.48
-26.32
0
0
1016 Opal Opal OPAL 352.25 0.00000387 5,335,906,825.00 0.00
0
0
4.93
1017 Veros Veros VRS 421.18 0.00000469 5,335,182,725.00 136,150,016.50
-2.37
-1.21
-9.38
1018 Dashcoin Dashcoin DSH 296.35 0.0000033 5,208,381,675.00 399,044,547.50
-3.3
-22.71
-17.31
1019 iTicoin iTicoin ITI 162020.16 0.001804 5,184,639,550.00 260,758.16
-0.14
-6.35
-11.94
1020 iEthereum iEthereum IETH 286.22 0.00000319 5,146,735,700.00 6,377,663.93
3.81
6.94
-1.99
1021 Bit20 Bit20 BTWTY 5053605300 56.27 5,134,467,775.00 831,740.25
-0.45
45.76
-4.64
1022 Mao Zedong Mao Zedong MAO 815.42 0.00000908 5,110,447,150.00 14,710,509.25
-4.91
-13.02
-19.1
1023 Rimbit Rimbit RBT 25.73 0.00000029 5,084,463,100.00 8,953,482.58
1.97
0.31
90.26
1024 Skeincoin Skeincoin SKC 378.97 0.00000422 5,060,526,025.00 4,474,172.13
-0.37
-5.4
-26.08
1025 Halcyon Halcyon HAL 841.46 0.00000937 5,036,394,000.00 368,711.72
-0.37
-1.54
-12.17
1026 Motocoin Motocoin MOTO 254.93 0.00000284 5,007,485,700.00 2,175,015.38
-8.77
-37.26
27.23
1027 AquariusCoin AquariusCoin ARCO 2804.56 0.00003123 5,004,505,750.00 182,585.99
-0.37
-0.61
-21.94
1028 bitBTC bitBTC BITBTC 95339183.5 1.06 4,969,818,575.00 2,271,640.95
-0.39
1.41
-9.74
1029 Ethereum Cash Ethereum Cash ECASH 352.03 0.00000392 4,963,635,875.00 1,529,118.18
-0.36
4.72
-8.86
1030 Leviar Leviar XLC 407.71 0.00000454 4,949,627,325.00 1,120,643.62
-0.37
-4.17
-13.16
1031 Elementrem Elementrem ELE 188.59 0.0000021 4,927,556,200.00 15,669,802.50
-0.37
-15.15
-13.81
1032 Startcoin Startcoin START 108.74 0.00000121 4,902,157,000.00 9,373,989.73
-3.46
-6.68
-10.66
1033 Happycoin Happycoin HPC 332.91 0.00000371 4,842,488,375.00 53,893,370.50
-10.31
-23.71
-26.85
1034 Bitcoin Scrypt Bitcoin Scrypt BTCS 276.6 0.00000308 4,807,759,425.00 3,636,471.98
-0.37
-1.68
-7.86
1035 Fastcoin Fastcoin FST 30.53 0.00000034 4,791,063,350.00 734,119.04
-0.37
0
-24.73
1036 Billionaire Token Billionaire Token XBL 1427.42 0.00001589 4,665,209,200.00 20,632,811.75
-0.36
-10.39
-24.36
1037 Aerium Aerium AERM 41.31 0.00000046 4,631,427,150.00 2,004,183.48
-0.36
-27.96
-49.22
1038 WhaleCoin WhaleCoin WHL 462.49 0.00000515 4,626,024,250.00 1,030,650,520.00
5.11
-16.27
-38.54
1039 CryptoCarbon CryptoCarbon CCRB 1298.45 0.00001446 4,625,216,600.00 22,848,697.00
-0.37
-5.19
-8.33
1040 Centurion Centurion CNT 59.44 0.00000066 4,616,416,000.00 14,951,411.75
-0.07
-1.88
-2.29
1041 TrumpCoin TrumpCoin TRUMP 689.68 0.00000768 4,551,957,175.00 117,258.25
-0.37
-5
-7.36
1042 Triangles Triangles TRI 38762.6 0.0004257 4,398,935,350.00 0.00
0
0
-22.8
1043 WCOIN WCOIN WIN 1220.25 0.00001359 4,355,419,725.00 466,898,287.50
-0.71
-2.45
-12.41
1044 Nyancoin Nyancoin NYAN 13.47 0.00000015 4,348,373,675.00 607,242.79
-0.37
5.7
-6.25
1045 TagCoin TagCoin TAG 672.36 0.0000074 4,325,856,950.00 0.00
0
-0.26
-8.34
1046 BitBar BitBar BTB 113691.5 0.001266 4,281,060,225.00 1,323,877.60
-0.37
-1.34
-16.81
1047 Synergy Synergy SNRG 1140.51 0.0000127 4,271,159,550.00 160,510.69
-0.37
0
-3.6
1048 Bitgem Bitgem BTG 69588.93 0.0007749 4,248,475,725.00 1,639,599.13
-0.36
-1.34
-9.94
1049 BitTokens BitTokens BXT 7113.35 0.00007921 4,235,497,625.00 134,705.58
-0.37
-1.33
-4.36
1050 Aricoin Aricoin ARI 17.96 0.0000002 4,174,659,300.00 4,068,759.68
-0.36
-1.34
-15.57
1051 Joulecoin Joulecoin XJO 114.94 0.00000128 4,143,676,175.00 4,176,873.38
-0.36
-2.11
-12.47
1052 Litecoin Plus Litecoin Plus LCP 2694.11 0.00003 4,119,363,125.00 12,818,241.00
-0.37
-1.35
-6.93
1053 Kubera Coin Kubera Coin KBR 35.41 0.00000039 4,051,687,625.00 83,510,453.00
19.46
15.8
4.49
1054 ICO OpenLedger ICO OpenLedger ICOO 8611.57 0.00009655 4,012,572,300.00 0.00
0
0
-6.54
1055 Regalcoin Regalcoin REC 306.55 0.00000341 3,923,577,625.00 1,796,784.53
-0.12
-21.18
-5.07
1056 Cashcoin Cashcoin CASH 81.72 0.00000091 3,896,145,375.00 1,217,657.70
-0.37
-25.2
-25.85
1057 bitGold bitGold BITGOLD 20561515.75 0.229 3,896,103,600.00 5,888.87
-0.59
0
-1
1058 Sugar Exchange Sugar Exchange SGR 1106.97 0.00001233 3,874,408,450.00 21,901,240.00
-0.41
-1.94
-28.56
1059 BlazeCoin BlazeCoin BLZ 6.35 0.00000007 3,861,527,825.00 703,011.98
-0.42
-0.44
-11.69
1060 Bitair Bitair BTCA 5.48 0.00000006 3,832,535,975.00 45,394,246.75
-0.98
-12.83
-19.75
1061 VoteCoin VoteCoin VOT 120.33 0.00000134 3,753,706,550.00 2,155,771.03
-5.95
-5.93
-11.37
1062 UltraCoin UltraCoin UTC 77.23 0.00000086 3,689,679,400.00 20,719,843.00
5.78
-9.22
-22.64
1063 HOdlcoin HOdlcoin HODL 22.45 0.00000025 3,689,637,625.00 94,648.64
-0.37
-1.35
-15.34
1064 BlockPay BlockPay BLOCKPAY 663.11 0.00000738 3,599,570,725.00 3,271.90
-0.46
-2.64
-14.17
1065 Crystal Clear Crystal Clear CCT 687.5 0.00000766 3,557,099,475.00 9,708,997.38
-0.59
3.28
-5.51
1066 AdCoin AdCoin ACC 546.9 0.00000609 3,518,499,375.00 8,861,786.45
-0.37
-0.46
-22.39
1067 CryptoInsight CryptoInsight TKR 276.88 0.00000307 3,469,190,950.00 0.00
-0.03
-0.61
-86.97
1068 Newbium Newbium NEWB 69.38 0.00000076 3,468,982,075.00 0.00
0
0
0
1069 Golfcoin Golfcoin GOLF 2.69 0.00000003 3,423,113,125.00 2,252,034.55
-0.37
47.98
-21.19
1070 GlobalCoin GlobalCoin GLC 52.05 0.00000057 3,391,907,200.00 0.00
0
0
28.49
1071 PureVidz PureVidz VIDZ 26.9 0.0000003 3,369,668,975.00 2,584,243.28
-0.41
0
-1.65
1072 Tigercoin Tigercoin TGC 77.23 0.00000086 3,362,400,125.00 46,569.93
-0.36
-0.18
-1.44
1073 PayCoin PayCoin XPY 276.6 0.00000308 3,292,399,150.00 55,030.76
-0.37
0
-13.61
1074 Accelerator Network Accelerator Network ACC 8082.33 0.00009 3,291,730,750.00 4,343,499.93
-0.39
-3.11
-32.06
1075 ChessCoin ChessCoin CHESS 60.19 0.00000067 3,252,378,700.00 49,917.92
-0.37
-1.31
9.35
1076 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 35.02 0.00000039 3,166,893,125.00 52,535.13
-0.37
-0.98
-32.4
1077 Impact Impact IMX 28.74 0.00000032 3,161,156,025.00 1,634,976.03
-0.37
0
-4.78
1078 Blakecoin Blakecoin BLC 167.03 0.00000186 3,085,710,375.00 59,545.67
-0.36
-2.85
-15.58
1079 Octanox Octanox OTX 359.21 0.000004 3,053,320,825.00 105,310,040.50
-5.11
14.61
49.33
1080 KushCoin KushCoin KUSH 546.2 0.000006 3,035,928,500.00 0.00
0
0
-18.54
1081 Evil Coin Evil Coin EVIL 141.34 0.00000157 2,970,940,525.00 1,245,408.83
-0.36
-1.1
13.27
1082 CarTaxi Token CarTaxi Token CTX 73.88 0.00000082 2,949,816,300.00 4,076,014.60
-0.52
-0.49
2.63
1083 EthBet EthBet EBET 345.81 0.00000384 2,940,973,925.00 0.00
0
-0.76
-32.86
1084 Pakcoin Pakcoin PAK 51.33 0.00000057 2,899,463,500.00 9,899,254.65
-0.71
-3.26
-6.12
1085 Senderon Senderon SDRN 64.66 0.00000072 2,853,190,725.00 1,285,063.06
-0.37
0.04
-18.15
1086 Sterlingcoin Sterlingcoin SLG 668.14 0.00000744 2,833,584,325.00 446,186.24
-0.37
-1.34
-6.57
1