English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indonésienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IDR) Prix (BTC) Capitalisation (IDR) Le volume 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 99490457.45 1 1,719,691,263,588,458.00 60,844,906,948,347.06
-0.12
-0.45
2.85
2 Ethereum Ethereum ETH 3577303.55 0.03603 365,425,853,879,876.25 25,411,759,406,742.47
-1.01
0.3
9.09
3 XRP XRP XRP 8452.78 0.00008513 336,497,153,478,733.50 12,647,155,301,858.10
-0.75
-2.54
102.09
4 Bitcoin Cash Bitcoin Cash BCH 7180911.67 0.07233 124,698,685,448,922.77 5,820,416,921,705.72
-0.71
-0.38
6.82
5 EOS EOS EOS 87358.86 0.0008799 79,168,544,351,791.27 10,068,408,302,569.71
-0.98
-1.13
8.8
6 Stellar Stellar XLM 4059.29 0.00004088 76,271,640,523,659.00 4,169,020,801,058.79
-1.9
2.91
32.55
7 Litecoin Litecoin LTC 890997.04 0.008974 52,060,561,491,260.26 4,313,914,838,208.35
-0.73
-2.44
5.51
8 Tether Tether USDT 14864.12 0.0001497 41,714,985,039,140.50 40,959,488,076,932.53
-0.09
0.08
-0.15
9 Cardano Cardano ADA 1329.25 0.00001339 34,463,643,660,801.75 2,024,251,698,754.46
-0.21
1.56
28.99
10 Monero Monero XMR 1804234.41 0.01817 29,648,027,475,597.00 751,727,388,988.20
-0.99
-3.27
2.41
11 Dash Dash DASH 3026423.06 0.03048 25,233,133,328,026.00 2,416,440,626,298.88
-0.38
-1.25
3.46
12 IOTA IOTA MIOTA 8807.83 0.00008871 24,481,631,540,283.00 412,014,496,562.18
-2.65
-2.74
2.88
13 TRON TRON TRX 346.74 0.00000349 22,797,623,573,529.00 1,938,815,381,685.51
-1.53
-2.09
16.54
14 NEO NEO NEO 282388.91 0.002844 18,355,279,473,559.00 1,319,276,066,362.65
-2.23
-0.34
5.35
15 Ethereum Classic Ethereum Classic ETC 169086 0.001703 17,715,384,865,529.50 2,265,792,028,406.50
-0.71
-1.4
1.64
16 Binance Coin Binance Coin BNB 151737.74 0.001528 17,061,892,872,617.00 331,406,718,742.16
-0.22
-0.03
2.51
17 Tezos Tezos XTZ 24599.77 0.0002478 14,944,090,999,677.50 31,179,189,860.56
0.5
-2.3
3.7
18 NEM NEM XEM 1476.62 0.00001487 13,289,603,198,311.75 179,572,211,459.18
-1.02
2.69
9.39
19 VeChain VeChain VEN 204.42 0.00000206 11,336,228,617,877.50 194,204,236,335.70
-0.9
-0.09
-2.42
20 Dogecoin Dogecoin DOGE 87.15 0.00000088 10,132,949,063,244.00 265,473,870,654.60
-0.64
1.69
-8.23
21 Zcash Zcash ZEC 1947572.24 0.01962 9,475,291,967,972.25 1,735,756,113,677.92
-1.86
0.54
11.22
22 OmiseGo OmiseGo OMG 53692.67 0.0005408 7,530,149,868,434.00 520,262,454,779.67
-1.02
-0.78
6.89
23 Bytecoin Bytecoin BCN 33.33 0.00000034 6,134,277,900,082.00 51,111,005,895.81
0.1
11.7
14.16
24 Bitcoin Gold Bitcoin Gold BTG 334173.8 0.003366 5,764,769,178,588.25 90,440,013,014.53
-0.17
0.74
7.3
25 Lisk Lisk LSK 51609.37 0.0005198 5,700,159,452,635.75 74,444,043,518.97
-0.63
0.21
-4.85
26 Ontology Ontology ONT 30285.98 0.000305 5,578,865,729,969.00 633,888,852,990.45
-1.08
0.23
11.11
27 Qtum Qtum QTUM 59389.25 0.0005982 5,280,429,938,160.50 2,632,582,539,480.91
-1.46
2.75
17.39
28 0x 0x ZRX 9609.25 0.00009678 5,186,622,044,583.75 135,067,445,466.81
-0.67
5.57
13.64
29 Maker Maker MKR 6903831.01 0.06953 5,027,561,470,724.00 968,376,889.27
-0.67
-0.81
12.09
30 Decred Decred DCR 579420.68 0.005836 4,937,940,143,049.25 10,789,404,107.07
-0.24
2.29
4.32
31 BitShares BitShares BTS 1823.76 0.00001837 4,851,898,645,744.75 117,344,920,745.46
-0.93
-0.69
3.55
32 Nano Nano NANO 35109.45 0.0003536 4,678,273,578,141.25 171,977,517,724.99
-1.41
-0.56
-5.34
33 Bitcoin Diamond Bitcoin Diamond BCD 29741.76 0.0002995 4,572,999,824,329.25 148,980,629,024.25
-0.25
-3.14
6.13
34 Zilliqa Zilliqa ZIL 542.12 0.00000546 4,217,896,323,110.25 144,087,482,917.41
-1.28
1.57
7.14
35 DigiByte DigiByte DGB 385.79 0.00000389 4,179,862,375,010.00 111,755,493,773.97
0.21
4
2.05
36 ICON ICON ICX 10442.8 0.0001052 4,045,866,608,064.75 287,332,943,628.41
-1.85
2.54
9.86
37 Siacoin Siacoin SC 101.71 0.00000102 3,764,595,700,756.25 416,273,545,746.45
-2.01
16.7
24.05
38 Steem Steem STEEM 13384.37 0.0001348 3,718,576,556,166.25 40,416,183,343.73
-0.27
1.19
20.08
39 Aeternity Aeternity AE 15026.12 0.0001513 3,501,392,634,168.25 81,553,210,542.29
-0.6
0.53
2.65
40 Verge Verge XVG 223.18 0.00000225 3,386,172,499,129.75 128,851,191,884.83
-1.2
-0.99
9.2
41 Waves Waves WAVES 33287.72 0.0003353 3,328,772,307,278.00 273,449,809,707.15
-0.15
3.18
-0.59
42 Metaverse ETP Metaverse ETP ETP 55216.07 0.0005561 2,855,021,614,072.00 109,478,882,979.84
-0.32
2.07
15.39
43 Bytom Bytom BTM 2710.96 0.0000273 2,717,736,317,493.75 707,039,627,775.00
-1.83
-1.34
5.67
44 Basic Attention Token Basic Attention Token BAT 2569.12 0.00002588 2,569,124,948,881.75 33,912,726,887.82
-0.65
-1.36
7.68
45 Pundi X Pundi X PSX 21.91 0.00000022 2,506,933,374,374.50 45,273,799,745.93
-1.91
-2.72
0.69
46 Stratis Stratis STRAT 23380.79 0.0002355 2,315,310,375,025.50 20,524,593,314.96
-0.91
2.11
12.25
47 Augur Augur REP 201066.71 0.002025 2,211,733,817,761.25 43,668,474,688.11
-0.3
-0.26
-0.41
48 Holo Holo HOT 16.35 0.00000016 2,178,653,366,767.25 71,988,452,193.64
1.72
0.51
0.56
49 Golem Golem GNT 2171.45 0.00002187 2,082,946,016,591.25 22,424,434,104.79
-0.84
0.82
6.69
50 Status Status SNT 589.68 0.00000594 2,046,473,284,645.25 132,009,098,850.01
-1.64
1.27
15.56
51 Komodo Komodo KMD 17491.9 0.0001762 1,921,121,554,219.25 9,293,213,735.48
-0.88
1.23
9.79
52 Waltonchain Waltonchain WTC 45403.91 0.0004573 1,822,698,909,705.75 58,887,194,114.86
-0.52
0.71
-10.57
53 RChain RChain RHOC 4681.79 0.00004715 1,789,232,888,403.25 1,611,696,878.26
-1.31
-0.32
18.26
54 ChainLink ChainLink LINK 5078.94 0.00005115 1,777,629,649,595.00 34,759,728,200.48
-0.35
1.13
23.43
55 Populous Populous PPT 47975.65 0.0004832 1,775,292,205,830.25 44,930,872,620.94
2.07
1.53
-6.54
56 MOAC MOAC MOAC 27924.45 0.0002812 1,744,254,257,097.75 2,012,646,818.84
-2.5
-3.09
-1.78
57 Cryptonex Cryptonex CNX 30986.13 0.0003121 1,718,979,916,623.50 92,673,645,958.24
-1.02
-2.86
2.2
58 MaidSafeCoin MaidSafeCoin MAID 3736.88 0.00003764 1,691,134,800,024.75 20,996,342,142.36
-0.29
-4.94
4.01
59 Ardor Ardor ARDR 1684.72 0.00001697 1,683,035,294,923.75 14,027,115,566.26
-1.02
0.64
5.54
60 Mithril Mithril MITH 4316.05 0.00004347 1,672,002,200,992.25 153,104,415,438.09
-1.97
-0.04
8.17
61 Wanchain Wanchain WAN 15313.97 0.0001542 1,625,615,930,163.75 30,921,239,952.33
0.89
2.55
5.16
62 IOST IOST IOST 193.3 0.00000195 1,623,708,248,104.25 97,853,595,102.36
-0.91
0.19
8.09
63 KuCoin Shares KuCoin Shares KCS 17267.25 0.0001739 1,566,667,090,899.00 1,934,665,302.94
-1.05
0.91
4.85
64 Aion Aion AION 6928.24 0.00006978 1,549,434,930,166.25 14,360,211,946.07
-0.17
0.62
2.8
65 ReddCoin ReddCoin RDD 53.12 0.00000054 1,530,458,882,615.00 19,214,788,181.31
0.36
5.96
-2.37
66 Hshare Hshare HSR 34995.78 0.0003525 1,522,968,448,303.00 30,056,976,510.59
0.12
1.2
7.47
67 Electroneum Electroneum ETN 180.12 0.00000181 1,434,207,402,625.50 60,909,230,569.29
-0.01
-15.84
119.51
68 TrueUSD TrueUSD TUSD 14858.39 0.0001497 1,389,802,902,495.75 295,918,226,489.79
-0.06
0.03
-0.27
69 FunFair FunFair FUN 267.34 0.00000269 1,339,604,346,518.00 15,310,873,153.19
-0.25
2.37
11.46
70 Dentacoin Dentacoin DCN 4.02 0.00000004 1,308,670,160,553.50 825,191,336.04
-0.59
-1.56
-1.24
71 Huobi Token Huobi Token HT 26060.93 0.0002625 1,303,051,605,981.25 176,781,547,809.50
-0.42
0.24
-0.68
72 aelf aelf ELF 5067.48 0.00005104 1,266,870,037,479.00 86,006,211,109.18
-2.74
-2.46
1.03
73 MonaCoin MonaCoin MONA 20126.5 0.0002027 1,257,596,448,328.50 20,557,974,649.43
-0.79
-1.66
41.37
74 Dropil Dropil DROP 57.3 0.00000058 1,253,361,422,120.00 7,909,815,764.73
-1.48
-1.88
1.09
75 Decentraland Decentraland MANA 1170.08 0.00001178 1,228,751,187,159.75 51,506,556,024.63
0.57
0.36
7.92
76 Bancor Bancor BNT 22623.91 0.0002279 1,210,900,108,884.50 45,018,553,613.12
-1.33
-4.88
6.98
77 Horizen Horizen ZEN 244194.05 0.002459 1,168,529,588,071.00 8,436,079,547.27
-0.55
1.15
2.08
78 TenX TenX PAY 10684.67 0.0001076 1,167,917,869,665.50 87,267,124,940.66
-0.66
2.22
9.53
79 DigixDAO DigixDAO DGD 578617.5 0.005828 1,157,235,004,824.50 5,136,290,844.02
-0.5
-3.63
7.19
80 Ark Ark ARK 10950.91 0.0001103 1,153,743,140,768.75 10,909,766,858.28
-0.34
1.34
0.85
81 GXChain GXChain GXS 19180.8 0.0001932 1,150,848,210,114.00 67,534,374,338.67
-1.25
3.31
20.73
82 Aurora Aurora AOA 332.14 0.00000335 1,150,120,532,055.50 10,804,261,314.54
0.93
-3.55
-37.77
83 QASH QASH QASH 3213.83 0.00003237 1,124,841,491,318.25 7,346,223,545.70
-0.6
-1.34
4.6
84 Nxt Nxt NXT 1088.34 0.00001096 1,087,253,369,113.25 28,552,156,313.50
-1.32
0.76
13.32
85 Crypto.com Crypto.com MCO 66252.82 0.0006673 1,046,385,831,765.25 84,453,199,957.73
-0.75
0.85
3.83
86 Power Ledger Power Ledger POWR 2680.35 0.000027 1,030,589,125,403.00 112,605,745,533.13
-1.07
-1.05
13.03
87 WAX WAX WAX 1065.22 0.00001073 993,748,523,506.00 4,416,425,382.12
0.57
-1.19
16.33
88 Nebulas Nebulas NAS 21349.62 0.000215 971,407,935,479.00 46,849,854,999.65
-0.43
-0.42
4.22
89 CyberMiles CyberMiles CMT 1365.08 0.00001375 951,926,698,900.75 80,927,823,865.40
-1.15
-0.77
12.63
90 Theta Token Theta Token THETA 1351.93 0.00001362 924,723,807,794.25 27,286,231,713.39
-1.6
-0.54
6.38
91 Bitcoin Private Bitcoin Private BTCP 44561.51 0.0004488 914,602,193,028.50 1,992,882,027.82
-0.08
5.88
0.34
92 Mixin Mixin XIN 2004798 0.02019 888,127,604,699.00 309,530,907.80
-7.16
-0.44
-12.45
93 Loopring Loopring LRC 1533.74 0.00001545 877,412,998,208.50 45,536,798,492.53
-2.6
-0.63
7.62
94 Dragonchain Dragonchain DRGN 3632.37 0.00003658 866,037,796,527.00 19,903,901,096.54
-1.13
-3.64
5
95 Elastos Elastos ELA 109348.66 0.001101 842,470,261,366.00 18,730,408,316.78
-0.9
4.99
-9.86
96 PIVX PIVX PIVX 14532.32 0.0001464 825,162,108,090.00 12,834,994,943.48
-0.9
-2.38
3.17
97 Kin Kin KIN 1.09 0.00000001 824,920,639,515.50 3,908,631,725.47
0.27
-11.14
7.98
98 Loom Network Loom Network LOOM 1373 0.00001383 813,071,573,977.50 46,577,829,049.75
-1.04
0.75
12.25
99 ZCoin ZCoin XZC 141332.33 0.001423 806,560,534,656.75 13,238,585,027.58
0.05
-0.51
-0.88
100 Dai Dai DAI 14834.61 0.0001494 803,213,411,927.75 498,425,933,626.09
-0.19
-0.17
-0.25
101 Gas Gas GAS 78721.03 0.0007929 797,316,084,162.00 23,954,992,474.27
-1.23
-0.2
-0.87
102 Kyber Network Kyber Network KNC 5883.65 0.00005926 789,189,344,309.25 41,248,552,078.90
-1.59
-1.27
2.88
103 Nexus Nexus NXS 13162.91 0.0001326 769,332,919,649.00 9,199,205,465.85
-0.5
0.95
-5.62
104 Emercoin Emercoin EMC 17698.05 0.0001782 745,414,084,451.50 13,665,766,965.65
-5.59
-11.55
18.92
105 Polymath Polymath POLY 2607.16 0.00002626 739,899,842,994.50 30,550,180,155.79
-0.88
-3.21
15.67
106 SysCoin SysCoin SYS 1335.03 0.00001345 721,610,167,709.50 3,967,300,774.56
-0.9
0.16
6.23
107 Nuls Nuls NULS 18011.57 0.0001814 720,462,693,693.25 38,672,051,667.26
-1.1
5.19
1.7
108 Cortex Cortex CTXC 4662.79 0.00004696 698,451,406,687.00 97,954,448,657.15
-1.63
-1.38
7.01
109 Bibox Token Bibox Token BIX 6794.97 0.00006844 695,392,026,324.25 853,352,668,777.65
-0.9
4.48
5.83
110 Enigma Enigma ENG 9115.92 0.00009181 682,200,515,101.00 18,184,548,027.82
-0.43
2.03
2.44
111 Factom Factom FCT 77713.34 0.0007827 679,611,071,792.75 1,706,703,989.93
-0.33
-2.99
10.06
112 Substratum Substratum SUB 1757.79 0.0000177 673,270,238,514.75 7,265,736,708.50
0.21
3.67
-1.33
113 BridgeCoin BridgeCoin BCO 24767.07 0.0002495 668,710,879,285.00 648,218,278.37
4.1
7.15
11.55
114 Dent Dent DENT 36.27 0.00000037 625,329,712,681.00 44,134,905,932.91
2.43
12.18
8.94
115 Civic Civic CVC 1807.2 0.0000182 619,325,989,405.00 51,505,222,577.27
-1.46
0.56
6.98
116 Iconomi Iconomi ICN 6208.39 0.00006253 614,198,166,088.75 4,702,718,561.03
-1.02
0.07
4.67
117 Storj Storj STORJ 4515.81 0.00004548 613,189,751,435.75 23,392,759,784.79
-1.54
1.91
6.68
118 Groestlcoin Groestlcoin GRS 8590.33 0.00008652 609,447,137,273.50 52,890,707,664.38
-0.56
1.17
3.71
119 Centrality Centrality CENNZ 765.05 0.00000771 608,570,121,745.00 1,463,584,941.38
0.96
6.07
33.34
120 WaykiChain WaykiChain WIC 3552.78 0.00003578 603,571,287,924.75 43,524,952,539.23
-1.44
-1.98
14
121 Byteball Bytes Byteball Bytes GBYTE 868313.08 0.008746 575,527,257,980.75 671,269,604.63
-0.19
-0.76
0.69
122 Genesis Vision Genesis Vision GVT 136962.09 0.001379 574,595,758,074.50 25,284,597,607.86
-0.17
4.59
3.83
123 Noah Coin Noah Coin NOAH 17.14 0.00000017 560,207,405,199.25 5,028,378,250.55
-0.35
-0.34
-0.18
124 Veritaseum Veritaseum VERI 274507.71 0.002765 559,074,864,930.00 16,246,647,159.56
0.83
0.51
-6.2
125 Storm Storm STORM 122.36 0.00000123 547,969,497,017.75 80,824,174,788.73
-1
3.29
6.28
126 Nectar Nectar NEC 6577.4 0.00006625 541,668,615,975.25 61,943,939.10
-0.65
3.29
5.78
127 Endor Protocol Endor Protocol EDR 996.39 0.00001004 540,441,743,212.50 10,205,221,739.28
-0.39
-9.27
7.57
128 Gifto Gifto GTO 1015.48 0.00001023 535,988,601,002.00 304,994,927,696.38
-1.09
3.15
5.05
129 QuarkChain QuarkChain QKC 666.8 0.00000672 534,541,842,201.50 96,986,011,113.86
-2.21
9.56
15.36
130 Skycoin Skycoin SKY 53371.44 0.0005376 533,714,402,548.25 4,893,216,959.17
-1.21
-0.66
-0.27
131 Linkey Linkey LKY 10512.12 0.0001059 525,606,032,394.25 1,577,923,139.43
-1.21
-2.73
-2.82
132 SALT SALT SALT 7310.8 0.00007363 525,546,178,412.25 43,612,918,578.70
-1.79
-6.61
8.31
133 Matrix AI Network Matrix AI Network MAN 3500.25 0.00003525 525,037,092,331.75 72,538,169,295.00
-0.64
-0.99
6.68
134 Global Currency Reserve Global Currency Reserve GCR 4914.68 0.0000495 514,369,875,201.75 1,733,104,940.85
-4.6
14.92
53.48
135 Cindicator Cindicator CND 355.04 0.00000358 513,372,452,619.50 7,232,061,237.68
-0.11
-1.55
0.95
136 Scry.info Scry.info DDD 1162.13 0.0000117 511,402,060,722.00 6,849,542,201.63
-1.23
2.64
4.16
137 High Performance Blockchain High Performance Blockchain HPB 13629.59 0.0001373 508,419,639,728.75 59,154,719,588.52
-0.02
-3.21
14.7
138 Telcoin Telcoin TEL 15.82 0.00000016 507,208,637,790.75 2,935,189,267.49
3.54
8.11
32.25
139 Wagerr Wagerr WGR 2704.52 0.00002724 494,926,924,943.00 1,753,645,216.68
-0.54
7.12
4.88
140 Enjin Coin Enjin Coin ENJ 646.5 0.00000651 492,085,407,720.00 21,383,644,388.30
-0.86
-2.24
0.46
141 TaTaTu TaTaTu TTU 5067.23 0.00005104 490,142,577,807.75 3,319,945,712.60
-1.13
-3.9
-15.92
142 Tokenomy Tokenomy TEN 2447.33 0.00002465 489,465,353,205.25 3,897,949,412.91
-0.01
1.88
-13.1
143 Vertcoin Vertcoin VTC 10519.18 0.0001059 485,056,893,241.75 3,170,480,769.92
-1.5
-1.12
0.96
144 iExec RLC iExec RLC RLC 5871.59 0.00005914 470,142,928,994.25 3,532,211,003.97
-0.34
1.51
7.37
145 Bread Bread BRD 5291.77 0.0000533 469,560,200,502.00 5,471,454,902.25
-0.74
-1.88
8.86
146 ODEM ODEM ODE 2152.03 0.00002168 469,148,704,375.75 70,563,670.07
-0.64
-4.04
-37.98
147 CRYPTO20 CRYPTO20 C20 11410.08 0.0001149 460,628,183,628.50 361,034,097.98
-0.2
0.87
13.88
148 Ignis Ignis IGNIS 604.06 0.00000608 459,778,462,348.75 4,072,410,559.29
-0.67
1.84
2.38
149 Crypterium Crypterium CRPT 5677.93 0.00005719 451,659,680,219.75 12,425,729,498.50
-0.32
4.91
13.48
150 Santiment Network Token Santiment Network Token SAN 7159.35 0.00007211 448,607,394,874.25 6,487,013,351.09
-1.01
-2.47
1.25
151 Request Network Request Network REQ 616.51 0.00000621 447,686,991,158.50 6,330,966,847.25
-0.7
0
9.22
152 Fusion Fusion FSN 15000.19 0.0001511 445,270,594,874.75 24,785,489,629.86
-1.12
-0.54
17.81
153 Gnosis Gnosis GNO 400206 0.004031 442,063,542,958.00 9,592,510,201.32
-0.69
0.53
-5.85
154 SmartCash SmartCash SMART 418.46 0.00000421 440,957,359,859.75 5,486,615,516.02
-0.15
-2.97
-2.87
155 Nexo Nexo NEXO 762.96 0.00000768 427,257,000,544.00 37,566,694,570.18
1.25
-1.45
3.32
156 Nucleus Vision Nucleus Vision NCASH 90.31 0.00000091 426,452,437,487.25 63,049,043,108.53
-0.9
7.86
9.39
157 BnkToTheFuture BnkToTheFuture BFT 672.58 0.00000677 423,718,669,331.25 6,455,433,559.76
-0.48
0.33
3.91
158 Ravencoin Ravencoin RVN 219.85 0.00000221 411,945,090,612.00 5,671,961,836.11
-0.13
-0.16
-4.97
159 BHPCash BHPCash BHPC 16573.71 0.0001669 407,344,529,709.75 104,539,213,443.74
0.18
1.38
3.43
160 Peercoin Peercoin PPC 16231.5 0.0001635 405,316,306,728.25 4,147,742,762.64
0.45
-0.52
3.66
161 Aragon Aragon ANT 14212.67 0.0001432 401,676,176,148.50 1,724,926,582.87
-0.28
4.23
20.12
162 Neblio Neblio NEBL 29213.23 0.0002942 396,074,384,856.00 4,726,875,242.51
-0.95
0.92
7.92
163 Tokenpay Tokenpay TPAY 25297.53 0.0002548 393,948,408,303.50 2,159,767,323.85
-0.4
1.61
2.46
164 TrueChain TrueChain TRUE 8456.11 0.00008517 392,775,692,685.00 278,738,143,916.96
-0.33
0.15
8.56
165 Credits Credits CS 2729.33 0.00002749 391,397,608,296.75 14,304,468,653.00
-3.59
-3.05
-4.35
166 Gold Bits Coin Gold Bits Coin GBC 3663.47 0.0000365 388,212,481,024.50 0.00
0
0.55
13.23
167 Odyssey Odyssey OCN 81.18 0.00000082 385,598,316,712.75 13,805,581,814.85
-0.3
1.95
18.02
168 OneRoot Network OneRoot Network RNT 1558.83 0.0000157 385,468,003,408.50 39,398,449,466.64
-0.01
-3.33
-16.69
169 Eidoo Eidoo EDO 13166.95 0.0001326 385,284,217,175.50 6,331,875,411.67
-0.69
-2.39
18.21
170 BitcoinDark BitcoinDark BTCD 297678.95 0.002998 383,667,133,338.25 980,386,375.36
-5.32
-19.19
-66.42
171 Ethos Ethos BQX 4792.27 0.00004827 383,111,505,729.50 25,980,698,610.70
-0.11
-0.43
-4.51
172 APIS APIS APIS 78.44 0.00000079 382,243,072,643.25 63,398,954,316.83
-0.19
0.37
3.39
173 Storiqa Storiqa STQ 38.42 0.00000039 377,276,158,963.50 6,969,668,906.07
-0.99
-2.69
5.16
174 Nexty Nexty NTY 2.51 0.00000003 372,270,810,221.75 9,784,260,173.95
-0.92
-2.75
-9.23
175 bitCNY bitCNY BITCNY 2166.16 0.00002182 369,540,820,125.25 119,285,414,722.19
-0.42
-0.49
0.28
176 Bitcoin Interest Bitcoin Interest BCI 20159.2 0.000203 369,455,456,804.50 174,939,148.09
-0.11
-5.19
2.66
177 WhiteCoin WhiteCoin XWC 1478.06 0.00001489 369,118,941,772.50 1,453,839,395.52
1.38
4.31
7.53
178 CyberVein CyberVein CVT 347.67 0.0000035 368,616,415,236.25 724,167,876.33
3.36
5.88
18.8
179 All Sports All Sports SOC 254.54 0.00000256 367,658,379,668.00 16,690,408,688.15
-0.44
-3.97
-3.35
180 Digitex Futures Digitex Futures DGTX 523.93 0.00000528 366,754,263,256.00 5,768,356,323.92
-1.33
-1.02
8.77
181 Raiden Network Token Raiden Network Token RDN 7303.1 0.00007356 366,388,624,442.50 3,037,714,436.43
0.25
-0.74
8.33
182 Dignity Dignity DIG 699.85 0.00000705 366,046,055,590.75 6,510,983,823.64
-3.3
-8.18
-29.07
183 Bluzelle Bluzelle BLZ 1891.06 0.00001905 362,691,822,970.25 8,632,946,788.76
-1.49
-1.75
14.06
184 SmartMesh SmartMesh SMT 255.18 0.00000257 360,755,701,344.75 2,410,343,172.53
-0.74
2.04
7.01
185 NavCoin NavCoin NAV 5661.04 0.00005701 358,887,659,161.50 84,947,560,466.62
-3.05
-10.67
49.06
186 Ubiq Ubiq UBQ 7992.02 0.00008049 340,532,983,404.00 506,285,452.00
-1.6
0.11
-2.21
187 SingularityNET SingularityNET AGI 628.63 0.00000633 339,253,411,173.50 4,039,398,312.98
-0.54
-2.23
2.18
188 GoChain GoChain GO 540.46 0.00000544 335,762,618,063.75 23,834,582,487.47
-1.81
0.04
-6.68
189 Po.et Po.et POE 142 0.00000143 334,750,350,980.00 11,093,466,943.94
-1.59
2.44
1.43
190 BLOCKv BLOCKv VEE 166.76 0.00000168 334,422,552,258.50 480,617,189.71
-0.22
2.17
0.31
191 Ambrosus Ambrosus AMB 2302.98 0.0000232 332,990,102,486.50 4,564,512,832.79
-0.71
4.42
19.41
192 Time New Bank Time New Bank TNB 139.92 0.00000141 330,401,655,753.00 26,821,921,730.01
-0.2
0.33
2.59
193 DigitalNote DigitalNote XDN 47.66 0.00000048 330,223,239,124.25 20,225,131,963.40
-1.55
5.29
3.54
194 Achain Achain ACT 488.53 0.00000492 329,988,597,830.50 20,819,199,643.20
-0.8
-0.67
1.78
195 Streamr DATAcoin Streamr DATAcoin DATA 478.33 0.00000482 323,903,051,305.25 10,556,970,747.33
-1.26
-1.17
2.67
196 Quantstamp Quantstamp QSP 521.21 0.00000525 321,749,988,743.50 3,480,757,417.74
-1.67
-1.52
8
197 Particl Particl PART 39863.31 0.0004015 321,676,167,840.75 2,487,490,868.11
-0.14
1.23
1.19
198 Cosmo Coin Cosmo Coin COSM 562.83 0.00000567 321,180,617,327.75 19,892,846,406.24
-1.01
1.57
-11
199 Blocknet Blocknet BLOCK 59956.52 0.0006038 320,583,966,537.50 433,197,345.56
-0.77
-1.06
2.55
200 Namecoin Namecoin NMC 21516.58 0.0002167 317,076,915,872.50 568,506,408.94
-0.82
-14.54
-13.73
201 Bottos Bottos BTO 621.51 0.00000626 316,961,640,435.00 5,911,823,001.76
-0.32
1.41
10.12
202 THEKEY THEKEY TKY 62.13 0.00000063 314,380,958,060.00 1,895,162,879.55
-0.88
-2.34
-4.6
203 Arcblock Arcblock ABT 3326.23 0.0000335 312,432,237,944.75 66,338,384,530.21
-6.74
-5.61
-7.1
204 Ruff Ruff RUFF 332.89 0.00000335 309,525,050,908.00 11,487,102,032.09
-2.24
-3.97
22.81
205 MediShares MediShares MDS 296.35 0.00000298 305,639,227,466.75 5,997,377,452.93
-1.94
-4.95
18.64
206 Revain Revain R 1623.33 0.00001635 302,669,226,472.25 37,714,704,466.81
-1.86
0.63
0.3
207 Republic Protocol Republic Protocol REN 513.29 0.00000517 302,042,961,050.25 3,537,004,523.69
-2.11
0.6
4.98
208 Safe Exchange Coin Safe Exchange Coin SAFEX 194.69 0.00000196 300,430,681,595.75 285,421,305.18
-2.7
-4.47
-12.84
209 ZClassic ZClassic ZCL 60506.15 0.0006094 297,039,843,446.00 13,238,566,061.90
5.29
19.25
6.69
210 SONM SONM SNM 819.82 0.00000826 294,806,727,670.75 2,279,659,832.76
-0.83
2.81
13.48
211 VIBE VIBE VIBE 1466.88 0.00001477 293,670,572,958.75 116,162,538,326.89
3.37
-2.94
4.52
212 Metal Metal MTL 10578.96 0.0001066 293,520,997,500.75 15,380,415,935.02
-0.64
1.91
-6.18
213 BOScoin BOScoin BOS 651.49 0.00000656 291,000,154,233.50 1,202,910,697.59
-6.05
-14.85
-21.56
214 Cube Cube AUTO 42.66 0.00000043 289,023,857,258.75 34,935,665,674.62
1.73
2.67
-6.19
215 Burst Burst BURST 144.47 0.00000145 286,806,969,290.25 1,016,266,039.30
0.86
-0.6
-4.77
216 Aston Aston ATX 344.52 0.00000347 283,887,823,356.50 13,900,870.47
-0.19
-5.5
-7.57
217 Game.com Game.com GTC 370.34 0.00000373 281,993,661,990.25 19,586,051,779.46
-0.41
-0.42
2.17
218 Mainframe Mainframe MFT 109.48 0.0000011 278,388,664,389.00 68,703,202,222.54
-1.48
4.02
-6.79
219 Genaro Network Genaro Network GNX 770.58 0.00000776 274,609,890,925.00 14,186,932,985.50
0.06
-2.48
6.52
220 BitBay BitBay BAY 271.12 0.00000273 274,416,109,196.00 841,431,980.28
0.16
0.02
-4.09
221 Asch Asch XAS 2927.25 0.00002948 273,274,748,496.50 8,246,192,081.15
0.52
-1.33
2.08
222 Zipper Zipper ZIP 16.78 0.00000017 271,829,863,851.50 18,338,489,998.02
-0.18
-0.54
11.03
223 FuzeX FuzeX FXT 355.02 0.00000358 269,108,485,945.75 3,566,928,673.63
-0.14
-12.3
-28.46
224 SaluS SaluS SLS 264144.71 0.00266 267,151,183,388.25 245,845,256.48
0.73
-2.39
-10.87
225 IoT Chain IoT Chain ITC 4255.46 0.00004286 266,465,049,110.00 67,903,562,924.81
-1.85
7.05
1.38
226 NAGA NAGA NGC 4508.46 0.00004541 264,682,414,870.25 1,324,557,670.98
1.89
0.99
-1.9
227 Rock Rock RKT 555.73 0.0000056 262,871,028,705.25 294,346,937.35
-0.22
-0.74
-6.04
228 PRIZM PRIZM PZM 4475.06 0.00004507 262,789,904,545.75 713,429,106.36
-1.41
-18.76
-40.02
229 SIRIN LABS Token SIRIN LABS Token SRN 1137.19 0.00001145 260,710,186,910.75 6,035,853,078.02
0.81
-0.95
-1.24
230 Unobtanium Unobtanium UNO 1294725.77 0.01304 258,003,341,147.25 532,944,509.55
-0.19
-0.65
-0.33
231 DATA DATA DTA 41.99 0.00000042 257,709,887,069.00 45,422,227,097.46
-1.62
1.63
35.58
232 Electra Electra ECA 9.19 0.00000009 257,083,993,503.25 1,368,421,517.98
-0.25
-2.76
-7.38
233 Credo Credo CREDO 464.7 0.00000468 255,534,319,767.00 3,130,200.94
-1.21
-11.65
9.56
234 IoTeX IoTeX IOTX 189.71 0.00000191 252,510,949,963.50 15,332,159,348.33
-1.01
0.14
1.93
235 Seele Seele SEELE 420.7 0.00000424 248,802,382,959.50 4,964,381,904.49
-0.22
2.86
-5.84
236 POA Network POA Network POA 1131.65 0.0000114 248,336,848,683.00 17,407,200,188.47
-2.99
0.59
-0.22
237 ChatCoin ChatCoin CHAT 358.22 0.00000361 247,172,685,758.25 25,432,248,408.42
-2.25
-11.07
20.37
238 Litecoin Cash Litecoin Cash LCC 419.92 0.00000423 246,807,299,807.00 1,531,971,010.59
-0.88
-1.28
-10.46
239 Edgeless Edgeless EDG 2568.41 0.00002587 245,641,813,074.00 5,045,432,372.40
-0.3
-3.86
-8.79
240 Timicoin Timicoin TMC 781.12 0.00000787 240,499,814,597.50 623,656,299.10
-0.37
-0.01
-27.3
241 PumaPay PumaPay PMA 14.99 0.00000015 238,955,495,591.25 286,072,299.91
0.39
-0.85
-6.06
242 Dynamic Trading Rights Dynamic Trading Rights DTR 195.9 0.00000197 238,613,194,476.00 38,031,195.82
-0.45
-0.72
8.89
243 Pillar Pillar PLR 902.71 0.00000909 234,115,875,743.00 48,720,983.38
-0.94
-10.46
-3.68
244 PCHAIN PCHAIN PAI 315.19 0.00000317 233,809,005,091.25 14,096,555,652.57
-1.46
0.97
11.3
245 Selfkey Selfkey KEY 95.32 0.00000096 231,722,757,660.50 140,140,968,949.24
-0.77
13.27
9.48
246 ETHLend ETHLend LEND 207.74 0.00000209 228,557,071,033.00 5,797,565,286.49
-1.81
1.18
-7.2
247 Primecoin Primecoin XPM 9041.93 0.00009106 226,192,109,905.75 4,139,362,522.41
-6.34
-7.81
-20.14
248 Jibrel Network Jibrel Network JNT 1410.44 0.00001421 225,670,901,311.50 9,467,908,597.28
-1.12
1.31
-13.2
249 Steem Dollars Steem Dollars SBD 15111.84 0.0001522 225,340,395,476.50 7,828,304,380.22
-0.59
0.85
2.81
250 ETERNAL TOKEN ETERNAL TOKEN XET 3691.27 0.00003718 223,100,095,438.50 8,024,112,025.57
-0.65
3.66
15.88
251 SingularDTV SingularDTV SNGLS 369.62 0.00000372 221,773,044,602.00 5,596,887,025.37
-0.34
-3.67
-19.42
252 Bitcore Bitcore BTX 14042 0.0001414 221,059,348,338.50 1,551,843,357.53
-0.14
-0.77
6.57
253 Presearch Presearch PRE 1419.76 0.0000143 220,063,442,929.75 736,144,831.49
-0.88
-0.99
0.32
254 GameCredits GameCredits GAME 3183.1 0.00003206 219,770,063,222.75 19,082,188,574.24
4.08
16.27
24.3
255 STASIS EURS STASIS EURS EURS 17869.61 0.00018 219,635,406,637.50 269,442,829.08
-0.34
-0.73
3.17
256 district0x district0x DNT 363.98 0.00000367 218,389,093,230.00 5,648,413,150.27
-1.26
-2.02
7.27
257 UTRUST UTRUST UTK 481.37 0.00000485 216,616,781,719.75 2,530,344,526.76
0.65
-2.58
0.06
258 AdEx AdEx ADX 2946.46 0.00002968 216,360,557,889.25 16,972,986,382.80
-0.77
-0.16
2.08
259 QLC Chain QLC Chain QLC 901.04 0.00000908 216,249,075,385.50 4,494,899,609.64
-0.2
0.1
9.01
260 CasinoCoin CasinoCoin CSC 6.01 0.00000006 216,041,921,705.75 127,397,349.65
0.07
-1.02
6.02
261 Docademic Docademic MTC 933.39 0.0000094 215,893,565,936.25 516,466,011.27
-0.84
-2.8
-2.06
262 VITE VITE VITE 632.54 0.00000637 215,323,614,424.75 14,854,119,955.91
-0.37
1.16
11
263 SpankChain SpankChain SPANK 716.56 0.00000722 214,999,950,744.75 51,102,749.73
-0.65
-0.23
19.49
264 United Traders Token United Traders Token UTT 5739.4 0.00005781 214,306,617,329.50 1,146.09
-0.08
13.65
0.21
265 Viacoin Viacoin VIA 9240.74 0.00009307 213,372,380,561.25 3,569,370,210.22
-0.33
-1.35
-3.94
266 MobileGo MobileGo MGO 2129.73 0.00002145 212,972,887,954.75 9,093,196,648.47
-0.43
3.92
-5.87
267 BitKan BitKan KAN 84.27 0.00000085 212,593,490,460.00 19,328,784,387.79
-1.09
2.93
4.79
268 Ripio Credit Network Ripio Credit Network RCN 430.82 0.00000434 212,535,689,124.50 16,570,895,211.21
-0.95
-7.8
19.24
269 Bittwatt Bittwatt BWT 709.94 0.00000715 211,531,870,614.75 124,520,295.97
-0.81
-3.94
3.09
270 TomoChain TomoChain TOMO 3840.36 0.00003868 211,219,868,346.75 10,645,948,863.31
-0.57
0.8
11.46
271 SophiaTX SophiaTX SPHTX 1088.06 0.00001096 210,245,753,714.25 2,080,982,172.65
0.07
-3.69
2.71
272 Lympo Lympo LYM 277.19 0.00000279 208,819,253,642.25 13,549,178,815.64
-0.38
-3.52
-9.13
273 OST OST OST 520.57 0.00000524 208,463,640,073.25 11,159,375,800.59
-1.99
-4.17
9.53
274 DEW DEW DEW 1993.47 0.00002008 205,814,551,022.50 277,052,926.67
-1.57
-7.13
-1.15
275 Pascal Coin Pascal Coin PASC 8989.25 0.00009054 204,445,093,699.25 4,375,155,621.59
-0.48
2.29
-9.85
276 ION ION ION 9453.05 0.00009521 204,370,454,712.75 328,676,798.96
-0.08
0.29
-5.42
277 TTC Protocol TTC Protocol TTC 904.47 0.00000911 203,842,656,825.75 32,480,944,970.09
-0.78
-3.96
13.87
278 Modum Modum MOD 9523.37 0.00009592 202,525,943,593.00 2,501,790,307.88
-0.82
0.42
-11.01
279 Einsteinium Einsteinium EMC2 927.02 0.00000934 201,739,051,145.25 6,167,576,767.98
-1.51
2.87
-9.75
280 MediBloc [ERC20] MediBloc [ERC20] MEDX 63.64 0.00000064 201,310,241,392.00 7,015,247,105.75
-0.75
-4.94
-8.25
281 eosDAC eosDAC EOSDAC 303.03 0.00000305 200,230,698,075.50 844,381,436.73
-0.91
1.22
12.06
282 Trade Token Trade Token TIO 2217.62 0.00002234 199,411,201,271.75 379,223,904.87
2.57
-12.62
22.01
283 PayPie PayPie PPP 2403.02 0.00002414 198,249,076,119.25 32,718,967.43
0
0
8.13
284 CPChain CPChain CPC 524.22 0.00000528 197,508,427,714.75 334,992,242.75
-1.22
0.97
-9.97
285 LEOcoin LEOcoin LEO 1929.95 0.00001944 196,359,005,171.75 14,999,790.09
0.12
-2.8
3.77
286 Metronome Metronome MET 23200.73 0.0002337 196,168,198,292.75 395,196,102.60
-0.66
2.74
-1.82
287 TokenClub TokenClub TCT 407.23 0.0000041 196,049,234,041.25 666,459,708.18
-0.38
-0.05
-1.87
288 NIX NIX NIX 4730.13 0.00004764 195,928,410,508.50 989,064,370.43
-0.12
-2.31
-10.44
289 XYO Network XYO Network XYO 42.16 0.00000042 195,586,734,111.75 338,316,370.19
-1.12
-5.71
-6.39
290 DeepBrain Chain DeepBrain Chain DBC 129.18 0.0000013 193,770,067,588.00 2,520,923,809.29
-0.32
-1.43
-13.53
291 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3649.27 0.00003675 189,762,007,560.25 1,862,105,628.44
-0.33
6.06
-1.69
292 Distributed Credit Chain Distributed Credit Chain DCC 132.64 0.00000134 188,152,420,345.00 3,952,829,002.96
-0.91
1.25
9.62
293 Wings Wings WINGS 2087.03 0.00002102 187,223,597,803.75 10,084,262,837.52
-0.64
0.86
5.18
294 Zeepin Zeepin ZPT 372.77 0.00000375 186,383,425,792.50 2,263,207,160.43
-0.14
-2.04
2.35
295 AirSwap AirSwap AST 1232.57 0.00001241 184,885,246,709.75 7,136,915,728.47
-0.46
3.06
10.27
296 Tierion Tierion TNT 429.22 0.00000432 183,912,768,244.75 22,571,963,264.77
1.15
2.6
-20.86
297 Paccoin Paccoin PAC 38.94 0.00000039 181,566,280,936.00 843,756,944.61
-0.9
-5.69
-13.29
298 Sakura Bloom Sakura Bloom SKB 69.99 0.0000007 180,777,856,440.50 511,780,709.44
2.04
-12.38
-18.48
299 MinexCoin MinexCoin MNX 41912.44 0.0004221 179,808,918,047.00 257,258,163.30
0.65
-1.89
41.02
300 HorusPay HorusPay HORUS 205.89 0.00000207 179,713,826,966.75 85,212,791.14
1.52
4.48
17.52
301 Mobius Mobius MOBI 464.68 0.00000468 179,381,060,245.75 1,321,115,755.83
-0.92
-1.17
27.87
302 Primas Primas PST 3383.62 0.00003408 178,291,610,678.75 109,720,152,497.31
2.21
1.51
39.35
303 Covesting Covesting COV 10182.79 0.0001026 178,198,914,352.75 377,068,249.65
-0.17
-0.96
-7.61
304 DAEX DAEX DAX 480.14 0.00000484 178,048,059,709.25 32,030,654,041.26
-0.32
-4.13
-34.81
305 XtraBYtes XtraBYtes XBY 412.05 0.00000415 177,182,869,209.50 96,091,010.03
-0.19
-0.89
-4.08
306 Tao Tao XTO 5274.1 0.00005312 175,152,638,204.25 11,967,596.18
-0.19
10.96
-1.33
307 Aeon Aeon AEON 10959.07 0.0001104 173,498,011,760.00 89,004,659.06
-0.18
1.1
-15.13
308 DecentBet DecentBet DBET 1314.83 0.00001324 171,702,377,425.75 1,899,293,387.12
1.37
-1
2.85
309 FairCoin FairCoin FAIR 3226.99 0.0000325 171,655,895,394.50 968,096.65
-0.18
-0.31
20.36
310 Gulden Gulden NLG 406.71 0.0000041 168,549,438,030.50 446,225,433.03
-0.25
0.51
1.3
311 Fortuna Fortuna FOTA 368.5 0.00000371 168,510,705,483.50 490,005,446.44
-0.49
36.39
4.53
312 Aurora DAO Aurora DAO AURA 1209.16 0.00001218 168,327,752,208.50 1,149,884,388.98
-1.6
-5.32
10.2
313 Cashbery Coin Cashbery Coin CBC 30306.7 0.0003052 168,296,605,529.00 2,221,570,645.91
0.69
0.32
8.4
314 SCRL SCRL SCRL 1178.29 0.00001187 167,711,883,887.25 134,978,006.79
-1.27
2.3
-5.71
315 INS Ecosystem INS Ecosystem INS 5526.55 0.00005566 167,459,676,104.25 52,308,270,470.78
-1.1
-3.17
36.05
316 LoyalCoin LoyalCoin LYL 33.85 0.00000034 167,037,663,883.25 19,144,612,378.63
-0.52
2.18
-7.47
317 WePower WePower WPR 347.33 0.0000035 166,237,310,239.25 10,996,850,839.54
-1.18
6.01
15.82
318 Red Pulse Phoenix Red Pulse Phoenix RPX 196.64 0.00000198 163,126,286,480.50 3,594,326,967.00
-0.29
0
0.91
319 LGO Exchange LGO Exchange LGO 1280.13 0.00001289 163,036,565,004.50 135,068,624.28
-1.52
-0.45
-0.43
320 BABB BABB BAX 7.75 0.00000008 162,795,126,178.50 2,003,071,274.55
-0.7
-19.49
-4.06
321 ALQO ALQO ALQO 2879.31 0.000029 162,530,424,025.50 241,729,142.50
-0.19
-6.28
47.41
322 Blox Blox CDT 241.11 0.00000243 162,285,177,391.50 8,902,327,796.96
-2.41
-5.42
11.28
323 Scorum Coins Scorum Coins SCR 5534.47 0.00005574 161,966,645,327.75 4,388,396.02
-0.71
22.5
27.66
324 Blue Whale Token Blue Whale Token BWX 7.6 0.00000008 161,898,551,011.25 5,945,638.20
-1.5
-7.75
-7.78
325 CloakCoin CloakCoin CLOAK 31120.56 0.0003134 161,650,983,994.25 5,389,193,629.92
-1.13
-0.22
8.56
326 bitUSD bitUSD BITUSD 15209.4 0.0001532 161,618,082,153.25 1,460,065,305.36
-0.96
-1.8
-1.16
327 Refereum Refereum RFR 67.49 0.00000068 160,983,502,025.50 71,309,562,961.32
-3.39
14.59
11.89
328 ATN ATN ATN 1894.11 0.00001908 159,678,167,594.00 8,234,971,338.37
-0.81
-1.13
-0.98
329 AppCoins AppCoins APPC 1581.94 0.00001593 158,279,631,112.00 28,051,571,281.12
-1.5
-6.8
23.85
330 Hive Project Hive Project HVN 421.76 0.00000425 158,159,625,663.00 207,965,481.56
-0.6
-3.24
-9.52
331 REPO REPO REPO 1428.43 0.00001439 157,068,123,449.50 2,036,937,772.86
-1.72
-13.14
31.79
332 Pura Pura PURA 893.71 0.000009 156,024,784,057.50 139,656,802.65
-0.52
-3.89
-24.98
333 LBRY Credits LBRY Credits LBC 815.42 0.00000821 156,012,616,921.00 921,398,016.87
-0.29
0.42
-2.27
334 NANJCOIN NANJCOIN NANJ 8.05 0.00000008 155,841,399,429.25 391,692,977.37
-0.07
-0.2
1.49
335 Cryptaur Cryptaur CPT 21.44 0.00000022 155,145,849,750.75 444,956,370.96
0
-0.43
6.9
336 ContentBox ContentBox BOX 250.77 0.00000253 154,343,041,855.50 65,124,297,864.34
-0.86
4.7
14.71
337 BitNewChain BitNewChain BTN 854.75 0.00000861 153,577,999,681.00 4,467,233.59
0.02
10.78
4.78
338 Feathercoin Feathercoin FTC 720.87 0.00000726 153,432,871,623.75 356,826,374.78
-0.08
0.99
-3.64
339 Linda Linda LINDA 16.85 0.00000017 152,441,800,346.25 882,946,789.46
2.76
8.11
11.3
340 Moneytoken Moneytoken IMT 17.17 0.00000017 151,623,538,105.25 122,553,813.94
-2.78
-3.71
-21.17
341 Grid+ Grid+ GRID 3856.71 0.00003884 151,323,688,099.50 10,196,162.65
-1.21
-3.65
50.92
342 Internet Node Token Internet Node Token INT 491.92 0.00000495 151,058,316,605.25 10,126,223,194.54
0.37
1.37
0.32
343 Mass Vehicle Ledger Mass Vehicle Ledger MVL 30.77 0.00000031 149,719,024,261.00 201,125,526.35
0.71
-5.99
-21.5
344 Ink Ink INK 321.05 0.00000323 148,936,683,333.75 4,906,263,246.22
-0.78
-2.75
9.43
345 StakeNet StakeNet XSN 2036.14 0.00002051 148,746,233,436.75 1,317,103,620.88
-0.15
-2.08
2.46
346 Rubycoin Rubycoin RBY 5669.48 0.0000571 147,928,893,399.25 22,976,220.66
3.34
-0.93
0.76
347 GINcoin GINcoin GIN 45512.98 0.0004584 147,776,729,821.75 567,911,521.70
-0.15
0.37
-4.34
348 Rotharium Rotharium RTH 79579.49 0.0008015 146,830,073,054.75 540,369,801.62
-0.51
10.23
9.23
349 Cofound.it Cofound.it CFI 451.76 0.00000455 146,821,535,235.25 9,060,992.80
-1.16
0.19
-0.97
350 Neumark Neumark NEU 5080.86 0.00005117 146,054,693,276.50 408,701,482.83
-0.45
-9.88
-8.49
351 Bulwark Bulwark BWK 12282.26 0.0001237 145,518,714,552.00 199,778,729.04
0.06
-0.26
-1.77
352 Soarcoin Soarcoin SOAR 135.03 0.00000136 145,303,082,549.75 22,135,879.85
-0.19
-4.88
-4.84
353 WaBi WaBi WABI 3191.28 0.00003214 144,399,174,377.25 4,811,451,729.41
-0.22
1.85
0.87
354 DECENT DECENT DCT 2804.02 0.00002824 143,863,389,018.00 4,111,261,251.52
0.38
1.37
-3.88
355 Vexanium Vexanium VEX 207.39 0.00000209 143,069,699,038.00 4,499,280,439.79
-0.35
4.41
-6.93
356 Hydro Hydro HYDRO 48.74 0.00000049 142,507,035,909.00 2,277,361,817.85
-2.11
2.71
-13.71
357 Cobinhood Cobinhood COB 383.25 0.00000386 142,311,469,270.00 335,856,348.88
-0.06
0.88
1.72
358 WABnetwork WABnetwork WAB 15.9 0.00000016 142,137,886,772.50 10,209,043,805.28
-0.3
3.89
16.12
359 Cred Cred LBA 451.01 0.00000454 141,462,878,433.25 18,941,946,081.16
-0.17
6.31
2.55
360 Mooncoin Mooncoin MOON 0.6246 0.000000006 140,384,748,170.50 31,113,802.48
-6.31
20.23
4.93
361 MediBloc [QRC20] MediBloc [QRC20] MED 46.98 0.00000047 139,369,223,626.00 127,453,374.42
-2.55
-5.59
-3.88
362 Qubitica Qubitica QBIT 54995.54 0.0005539 136,523,734,978.25 43,686,173.89
-0.7
0.15
8.17
363 NKN NKN NKN 738.71 0.00000744 136,266,618,692.75 8,497,247,510.04
-1.13
1.39
2.55
364 Moeda Loyalty Points Moeda Loyalty Points MDA 6928.09 0.00006978 135,990,641,858.25 15,786,243,427.47
-0.61
-10.46
-15.92
365 IHT Real Estate Protocol IHT Real Estate Protocol IHT 257.02 0.00000259 135,982,996,493.75 18,274,172,042.83
-1.66
-0.24
0.08
366 Counterparty Counterparty XCP 50709.67 0.0005107 132,657,902,529.00 1,397,129,342.34
-0.6
-6.99
-12.83
367 OriginTrail OriginTrail TRAC 475.1 0.00000479 132,050,839,763.75 288,368,838.00
-1.68
-3.27
1.8
368 UNIVERSAL CASH UNIVERSAL CASH UCASH 15.86 0.00000016 131,719,158,863.00 355,277,631.00
-0.72
6.22
-36.09
369 Universa Universa UTNP 70.82 0.00000071 130,935,390,007.75 5,881,437,337.10
2.12
4.68
1.71
370 TokenCard TokenCard TKN 5399.11 0.00005438 130,776,309,904.00 1,669,702,046.82
-0.81
-16.85
-9.93
371 E-Dinar Coin E-Dinar Coin EDR 146.8 0.00000148 130,096,883,912.50 1,549,212,791.20
-0.46
1.87
14.03
372 Etherparty Etherparty FUEL 246.56 0.00000248 129,798,565,954.50 24,568,861,515.45
-0.64
0.23
7.31
373 KickCoin KickCoin KICK 247.28 0.00000249 129,465,873,604.75 3,801,690,548.73
-1.15
-1.86
4.06
374 Mothership Mothership MSP 922.15 0.00000929 129,101,112,372.00 76,078,731.95
-1.16
-1.72
17.49
375 Phore Phore PHR 8768.63 0.00008832 128,245,441,392.25 5,219,260,086.85
-0.43
6.9
20.6
376 HTMLCOIN HTMLCOIN HTML 2.43 0.00000002 128,196,981,085.75 530,935,352.64
0.29
1.51
23.66
377 SwftCoin SwftCoin SWFTC 35.1 0.00000035 127,764,705,632.25 18,691,907,358.43
-1.11
-1.85
7.55
378 Loki Loki LOKI 4604.48 0.00004638 127,696,834,429.50 583,429,100.13
0.16
5
9.37
379 COSS COSS COSS 1072.25 0.0000108 127,394,470,675.50 592,529,875.62
-0.27
11.75
11.61
380 Apex Apex CPX 285.02 0.00000287 125,286,581,211.00 275,274,100.06
-1.26
3.48
11.15
381 Shift Shift SHIFT 10030.93 0.000101 124,801,963,271.75 189,052,396.04
0.23
-0.47
-1.9
382 Dock Dock DOCK 291.06 0.00000293 124,629,823,576.50 19,837,804,611.51
-0.99
-0.71
9.52
383 Delphy Delphy DPY 2747.98 0.00002768 124,225,169,605.25 16,531,572,976.95
0.5
-2.69
-0.39
384 EDUCare EDUCare EKT 275.23 0.00000277 123,852,420,900.25 2,741,419,323.39
-0.68
-3.72
-11.83
385 Crown Crown CRW 6082.64 0.00006126 122,885,326,913.75 2,934,327,556.48
-0.68
-2.33
10.08
386 Novacoin Novacoin NVC 55760.11 0.0005616 122,033,329,873.75 159,555,564.51
0.67
55.65
30.75
387 YOYOW YOYOW YOYOW 417.58 0.00000421 121,868,032,333.50 19,034,513,679.16
1.46
3.23
16
388 Content Neutrality Network Content Neutrality Network CNN 6.99 0.00000007 120,219,608,451.50 12,102,190,447.26
-0.27
-0.5
4.35
389 Bean Cash Bean Cash BITB 45.64 0.00000046 119,519,998,102.75 1,991,753,845.98
-0.18
1.89
-0.11
390 Eximchain Eximchain EXC 1745.87 0.00001758 117,508,389,658.50 2,683,933,221.41
-1.62
3.41
11.2
391 Smartlands Smartlands SLT 23030.1 0.000232 117,474,149,135.00 3,312,213,800.57
-0.37
-0.77
0.38
392 Dovu Dovu DOV 294.75 0.00000297 117,183,684,781.00 2,433,304,963.07
-0.85
-7.17
2.9
393 DMarket DMarket DMT 2308.38 0.00002325 115,917,796,860.50 5,225,220,113.59
-3.6
6.5
-2.8
394 ColossusXT ColossusXT COLX 10.43 0.00000011 114,891,666,975.75 66,716,418.68
-0.37
-5.02
5.93
395 ZrCoin ZrCoin ZRC 29400.73 0.0002961 114,883,441,515.50 850,128,992.39
-0.19
12.14
11.71
396 Bitcoin Green Bitcoin Green BITG 22739.11 0.000229 114,876,911,719.75 761,001,473.49
0.71
0.8
-8.43
397 RevolutionVR RevolutionVR VOX 540.41 0.00000544 113,486,377,584.25 734,785,731.10
-0.67
1.25
7.82
398 MktCoin MktCoin MLM 96.93 0.00000098 113,351,587,130.75 438,997,648.81
-0.44
5.46
40.46
399 adToken adToken ADT 187.74 0.00000189 112,645,194,124.00 7,477,531,851.44
-1.86
4.16
-7.65
400 Hydro Protocol Hydro Protocol HOT 160.24 0.00000161 112,487,943,553.00 579,397,777.26
-0.31
-1.75
-7.03
401 Rialto Rialto XRL 1377.85 0.00001388 112,330,960,718.50 251,508,948.12
-0.2
11.81
-11.14
402 DIMCOIN DIMCOIN DIM 53.03 0.00000053 111,485,924,827.50 692,486,978.54
-0.96
0.32
7.94
403 Restart Energy MWAT Restart Energy MWAT MWAT 244.18 0.00000246 110,553,368,849.50 497,075,681.23
0.01
-0.92
-21.52
404 Olympus Labs Olympus Labs MOT 2878.53 0.00002899 110,308,642,814.25 11,862,730,215.94
-0.76
1.27
10.5
405 Divi Divi DIVX 17847.72 0.0001798 110,145,829,273.75 282,226,830.36
-0.2
23.51
76.41
406 Mercury Mercury MER 1099.42 0.00001107 109,942,096,671.50 2,278,068,085.13
-0.46
-0.75
2.62
407 SPINDLE SPINDLE SPD 25.83 0.00000026 109,357,627,892.00 2,927,208,628.15
-5.64
-5.26
10.53
408 Bezant Bezant BZNT 268.93 0.00000271 108,996,644,718.75 5,711,219,258.24
1.3
1.32
4.13
409 Diamond Diamond DMD 36791.24 0.0003705 108,614,242,625.50 83,236,873.75
-0.18
2.23
1.98
410 ARBITRAGE ARBITRAGE ARB 24908.37 0.0002509 108,578,603,922.50 403,243,952.68
-1.71
1.67
-1.91
411 HempCoin HempCoin THC 440.57 0.00000444 107,575,826,610.25 692,609,752.35
-0.63
-6.06
-7.31
412 Propy Propy PRO 5411.16 0.0000545 105,548,838,191.50 7,876,387,200.70
-1.2
1.16
11.88
413 Everex Everex EVX 6384.72 0.00006431 105,347,827,577.00 2,638,367,999.41
-1.09
-1.32
7.81
414 TraDove B2BCoin TraDove B2BCoin BBC 210.26 0.00000212 105,132,150,952.00 4,716,827,746.99
-1.15
1.99
27.13
415 Boolberry Boolberry XBB 8638.4 0.000087 104,473,891,018.25 92,317,869.94
1.11
10.37
3.62
416 ZPER ZPER ZPR 91.64 0.00000092 104,166,931,121.00 4,676,952,976.24
-0.8
-3.43
38.79
417 Lunyr Lunyr LUN 45246.95 0.0004557 103,970,843,883.25 12,384,155,966.58
-0.61
-3.58
6.25
418 BitTube BitTube TUBE 1150.2 0.00001158 103,946,271,622.25 1,279,662,862.73
-0.42
-2.03
-10.09
419 Triggers Triggers TRIG 3235.33 0.00003259 103,872,242,480.00 3,227,517,452.32
-1.4
0
-2.06
420 Polybius Polybius PLBT 26013.84 0.000262 103,263,603,044.25 62,406,776.85
-0.19
4.49
12.23
421 Mozo Token Mozo Token MOZO 136.02 0.00000137 102,957,535,602.00 922,584,078.03
-0.49
1.46
5.32
422 Blackmoon Blackmoon BMC 4675.26 0.00004709 102,470,240,297.75 3,578,429,760.54
-0.8
-1.04
10.3
423 HalalChain HalalChain HLC 342.77 0.00000345 101,602,729,415.00 1,180,780,558.30
-0.08
6.82
18.12
424 Vitae Vitae VITAE 13546.84 0.0001364 101,403,027,734.50 189,772,560.99
-3.31
1.67
-13.35
425 SwissBorg SwissBorg CHSB 174.9 0.00000176 100,709,619,948.00 651,487,632.56
-2.15
3.63
36.02
426 Zebi Zebi ZCO 199.89 0.00000201 99,943,432,456.25 8,762,992,970.34
-1.19
-4.99
-3.17
427 Blocktix Blocktix TIX 2490.41 0.00002508 99,616,377,447.25 11,448,092,731.40
-0.66
-2.53
-21.65
428 ECC ECC ECC 3.97 0.00000004 99,291,970,054.75 34,153,452.78
-20.14
-19.98
-17.67
429 Yee Yee YEE 72.6 0.00000073 99,114,490,503.75 645,685,469.33
-0.18
-1.36
4.24
430 Viberate Viberate VIB 562.19 0.00000566 98,327,285,696.75 17,496,588,840.34
-1.17
-2.22
3.32
431 Synereo Synereo AMP 975.43 0.00000982 98,253,747,404.75 346,734,549.02
-0.07
0.27
4.75
432 Ternio Ternio TERN 240.1 0.00000242 98,252,349,225.25 29,133,835.39
-1.72
-36.3
-35.65
433 SpaceChain SpaceChain SPC 190.63 0.00000192 98,172,801,736.25 523,502,173.28
0.51
0.44
-0.96
434 BlackCoin BlackCoin BLK 1298.72 0.00001308 97,942,816,082.75 2,821,606,741.11
0.55
0.83
1.79
435 Melon Melon MLN 163258.72 0.001644 97,857,274,271.00 8,990,437,539.85
-1.77
-1.07
-6.11
436 New Power Coin New Power Coin NPW 7367.88 0.00007421 96,321,091,479.50 133,751,714.24
-0.17
3.24
-20.34
437 DADI DADI DADI 1284.22 0.00001293 95,739,032,328.50 14,916,665,796.10
-1.03
-0.08
1.51
438 Humaniq Humaniq HMQ 512.44 0.00000516 94,948,302,324.25 1,887,084,917.09
-0.5
5.19
6.33
439 Pepe Cash Pepe Cash PEPECASH 135.07 0.00000136 94,802,118,195.25 162,507,314.75
-3.03
-5.63
3.87
440 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 1264.38 0.00001273 94,635,853,828.75 6,880,379,052.29
-2.87
-6.2
-0.69
441 Mossland Mossland MOC 552.27 0.00000556 93,290,016,814.50 380,465,016.57
1.76
-1.13
-6.89
442 Clams Clams CLAM 28600.31 0.000288 92,401,949,718.25 182,250,525.89
2.23
3.22
-23.78
443 Monetha Monetha MTH 422.27 0.00000425 92,043,034,065.75 7,276,370,907.68
-0.14
-2.3
21.87
444 Lamden Lamden TAU 646.56 0.00000651 91,950,798,841.50 240,469,143.35
-1.03
-5.93
-11.99
445 XinFin Network XinFin Network XDCE 24.03 0.00000024 91,603,202,493.25 4,443,887,785.26
0.68
4.68
17.75
446 Peerplays Peerplays PPY 20379.54 0.0002053 91,406,133,555.00 1,964,614,453.27
2.67
4.43
15.59
447 Russian Miner Coin Russian Miner Coin RMC 59571883.21 0.6 89,774,829,934.75 34,134,689.08
-0.19
-4.05
-3.29
448 Hi Mutual Society Hi Mutual Society HMC 221.46 0.00000223 89,491,058,993.25 1,837,830,113.24
-0.17
-3.7
6.08
449 LinkEye LinkEye LET 148.36 0.00000149 89,013,506,322.75 6,434,382,361.87
-0.67
-0.76
10.74
450 PotCoin PotCoin POT 402.42 0.00000405 88,814,845,839.75 522,469,883.64
-0.7
4.24
-27.32
451 FNKOS FNKOS FNKOS 643.38 0.00000648 88,654,471,676.25 359,565,721.78
-1.21
7.71
-8.47
452 DeviantCoin DeviantCoin DEV 7814.9 0.00007871 87,822,183,017.50 203,149,188.46
-0.28
0.45
-13.08
453 FirstBlood FirstBlood 1ST 1026.14 0.00001034 87,794,948,265.75 13,549,104,312.25
-0.08
1.98
6.82
454 Ivy Ivy IVY 289.83 0.00000292 87,209,170,552.25 62,546,246.79
-2.9
12.04
4.66
455 QunQun QunQun QUN 121.83 0.00000123 86,637,954,729.50 14,509,721,223.67
1.16
7.98
7.13
456 Constellation Constellation DAG 136.99 0.00000138 86,304,221,182.25 3,551,421,013.44
-1.29
-13.5
-11.5
457 TE-FOOD TE-FOOD TFD 172.89 0.00000174 86,258,230,001.25 297,785,049.79
-0.82
5.14
6.52
458 ProChain ProChain PRO 1729.97 0.00001742 85,741,974,532.25 2,711,294,784.90
-0.38
-2.88
-50.22
459 Airbloc Airbloc ABL 526.55 0.0000053 85,722,459,516.25 6,137,724,493.52
-1.25
3.83
25.3
460 SureRemit SureRemit RMT 171.32 0.00000173 85,661,832,073.25 172,678,635.42
-1.72
-12.5
-4.57
461 Ecobit Ecobit ECOB 192.62 0.00000194 85,607,005,587.75 4,367,663.55
-0.19
-21.56
0.17
462 Everus Everus EVR 163.82 0.00000165 85,411,617,439.75 1,713,679.44
-0.19
-0.59
6.96
463 LAToken LAToken LA 1048.24 0.00001056 84,946,231,905.75 25,178,864,618.87
-2.29
-7.18
-0.07
464 Flash Flash FLASH 94.32 0.00000095 84,889,932,869.50 7,815,993.65
-0.19
1.62
-5.66
465 Banyan Network Banyan Network BBN 179.56 0.00000181 84,738,750,992.50 10,901,936,394.57
0.49
0.98
84.17
466 Experience Points Experience Points XP 0.3435 0.000000003 84,186,425,467.25 408,158,092.21
-2.91
-0.57
-10.15
467 Thingschain Thingschain TIC 7.3 0.00000007 83,563,491,877.25 59,550,672,241.62
-0.54
-0.75
39.71
468 Bankex Bankex BKX 1057.34 0.00001065 82,900,040,830.25 17,453,213,484.66
-0.23
1.85
9.04
469 FansTime FansTime FTI 29.07 0.00000029 82,847,534,727.75 989,934,264.88
-4.97
-3.35
-12.58
470 LocalCoinSwap LocalCoinSwap LCS 2068.14 0.00002083 82,609,145,123.00 287,151,595.51
1.87
3.18
14.08
471 Oyster Oyster PRL 966.81 0.00000974 82,146,541,073.75 238,290,036.49
-1.08
-0.5
12.28
472 GET Protocol GET Protocol GET 7181.07 0.00007233 81,779,875,937.00 468,136,886.82
-0.77
0.35
-2.07
473 Sentinel Protocol Sentinel Protocol UPP 402.37 0.00000405 81,619,695,138.75 40,383,739,162.73
-0.96
0.82
-0.12
474 EBCoin EBCoin EBC 22.99 0.00000023 80,896,241,367.25 1,355,444,814.47
-1.31
-2.69
-23.99
475 Change Change CAG 2173.92 0.0000219 80,674,034,946.50 204,289,732.16
-1.8
-0.87
23.02
476 DeepOnion DeepOnion ONION 5062.5 0.00005099 80,475,225,721.00 271,729,339.77
-0.34
-1.13
3.34
477 OracleChain OracleChain OCT 2681.92 0.00002701 80,457,525,363.50 29,439,978.59
-0.83
2.21
2.77
478 Dimecoin Dimecoin DIME 0.148 0.000000001 79,763,344,116.00 45,668,690.72
4.32
-24.16
1.34
479 ICE ROCK MINING ICE ROCK MINING ROCK2 5021.94 0.00005058 78,830,773,263.75 37,491,624.90
-1.21
-2.33
-2.77
480 AsiaCoin AsiaCoin AC 42.7 0.00000043 78,660,611,843.75 60,073.44
-0.18
0
-1.81
481 Envion Envion ENV 705.11 0.0000071 78,527,606,300.25 15,392,383.14
2.35
-1.57
13.71
482 Unikoin Gold Unikoin Gold UKG 553.54 0.00000558 78,310,605,867.00 1,933,420,926.51
-0.66
-7.5
-10.37
483 Elastic Elastic XEL 853.59 0.0000086 78,254,053,968.50 296,622,174.75
1.34
7.25
-2.92
484 Consensus Consensus SEN 48.58 0.00000049 78,060,614,347.25 1,082,636,832.67
-0.96
2.76
5.2
485 Cardstack Cardstack CARD 32.01 0.00000032 77,862,593,457.00 5,079,594,483.57
-0.09
0.59
-15.93
486 PolySwarm PolySwarm NCT 50.02 0.0000005 77,350,175,544.50 789,097,301.46
-1.4
7.72
-12.36
487 Havven Havven HAV 1205.58 0.00001214 76,741,417,114.75 3,539,531,468.64
0.58
-1.19
1.54
488 Bismuth Bismuth BIS 6051.51 0.00006095 76,633,742,419.00 106,479,262.80
0.94
2.27
-1.16
489 Datum Datum DAT 84.42 0.00000085 76,453,005,407.25 3,111,713,692.31
-2.22
-3.16
4.81
490 BitDice BitDice CSNO 1092.15 0.000011 76,450,580,904.50 242,452,600.33
-8.5
-0.53
-10.82
491 Eroscoin Eroscoin ERO 402.07 0.00000405 75,084,247,173.75 58,849,902.43
-0.19
5
-0.55
492 I/O Coin I/O Coin IOC 4417.5 0.00004449 74,969,447,712.25 82,104,663.79
5.71
0.1
13
493 ugChain ugChain UGC 130.65 0.00000132 74,320,960,160.75 6,219,802,499.39
-0.26
2.06
0.92
494 MassGrid MassGrid MGD 1457.53 0.00001468 74,209,418,160.00 118,906,327.18
-0.39
-3.16
11.18
495 Cappasity Cappasity CAPP 148.11 0.00000149 73,432,342,717.25 4,870,404,719.37
0.18
26.52
4.88
496 Cashaa Cashaa CAS 143.58 0.00000145 73,360,291,850.25 366,512,336.64
-24.96
-29.54
-31.45
497 Banca Banca BANCA 4.09 0.00000004 73,247,143,430.50 2,401,526,589.91
-0.8
-0.84
3.69
498 Rise Rise RISE 565.62 0.0000057 73,058,523,066.25 2,939,029.32
2.02
-32.86
-15.83
499 GridCoin GridCoin GRC 185.15 0.00000186 72,268,105,421.25 145,784,928.71
0.99
-16.99
-35.81
500 Myriad Myriad XMY 44.86 0.00000045 72,089,019,451.25 235,243,341.91
-0.18
0.9
-1.09
501 FLO FLO FLO 491.05 0.00000495 72,058,839,598.00 159,081,677.50
-0.05
1.54
-3.17
502 Ormeus Coin Ormeus Coin ORME 4219.53 0.0000425 71,855,806,085.50 17,283,290,823.59
-0.53
3.33
-9.18
503 Bob's Repair Bob's Repair BOB 916.15 0.00000923 71,722,205,572.00 21,698,802,458.10
-0.32
19.52
361.36
504 Bitcoin Atom Bitcoin Atom BCA 3917.9 0.00003946 71,458,053,766.25 259,350,883.94
3.81
5.2
-3.97
505 XPA XPA XPA 1243.87 0.00001253 71,121,613,105.50 192,150,543.90
-1.21
-0.32
64.89
506 DACSEE DACSEE DACS 96.43 0.00000097 71,040,578,191.50 227,842,656.19
-2.51
2.89
0.82
507 Incent Incent INCNT 1543.5 0.00001555 71,026,774,887.50 157,667,384.09
-0.23
-1.79
-5.68
508 POPCHAIN POPCHAIN PCH 211.12 0.00000213 70,665,315,738.25 8,438,793,012.86
-0.6
-2.14
-6.91
509 Radium Radium RADS 19824.4 0.0001997 70,211,710,610.25 261,005,852.22
-0.18
5.97
9.39
510 Spectrecoin Spectrecoin XSPEC 3374.41 0.00003399 70,137,978,953.00 76,895,430.94
-1.15
2.22
1.15
511 Patron Patron PAT 257.95 0.0000026 70,057,271,272.50 5,113,572,518.30
-0.8
11.07
30.6
512 Numeraire Numeraire NMR 51644.4 0.0005202 69,685,251,405.75 715,685,951.18
-0.28
6.5
5.57
513 TRAXIA TRAXIA TMT 140.24 0.00000141 68,781,834,083.50 2,027,456,086.72
-1.78
0.6
-0.98
514 Stealth Stealth XST 2294.86 0.00002311 68,523,334,492.75 45,163,834.07
-0.18
4.23
10.05
515 OptiToken OptiToken OPTI 2978.59 0.00003 68,083,711,159.75 155,331,081.06
5.27
15.08
-15.05
516 SunContract SunContract SNC 567.32 0.00000571 68,024,288,531.00 4,256,188,260.09
-0.38
-1.12
5.33
517 Aeron Aeron ARN 5218.54 0.00005256 67,840,963,399.75 69,851,168,103.46
1.87
6.59
-0.11
518 OAX OAX OAX 2690.26 0.0000271 67,281,408,989.00 16,331,855,425.63
0.54
2.25
13.02
519 STK STK STK 196.5 0.00000198 67,172,083,251.50 320,690,737.70
-0.69
-0.66
8.48
520 Blockport Blockport BPT 1263.6 0.00001273 66,807,574,881.00 538,006,132.14
-0.44
-1.52
1.29
521 Espers Espers ESP 2.98 0.00000003 66,391,720,599.50 4,557,116.02
-0.19
45.16
25.38
522 Medicalchain Medicalchain MTN 358.2 0.00000361 66,266,910,767.75 34,687,061,888.78
0.7
-2.01
2.25
523 LUXCoin LUXCoin LUX 26018.12 0.000262 66,211,712,426.00 314,918,881.89
-0.49
6.45
-9.19
524 LockTrip LockTrip LOC 7121.26 0.00007172 66,177,620,645.00 1,684,502,589.20
-0.22
-2.36
-4.78
525 Omni Omni OMNI 117714.63 0.001186 66,094,161,228.25 64,175,106.81
-0.19
1.11
-5.76
526 Global Social Chain Global Social Chain GSC 152.56 0.00000154 66,086,590,235.00 4,284,153,877.56
-0.94
0
-3.16
527 Zeusshield Zeusshield ZSC 57.24 0.00000058 66,010,716,685.75 1,228,834,801.51
-1.8
-5.72
-5.13
528 aXpire aXpire AXP 247.72 0.00000249 65,645,553,848.25 1,146,218,010.49
-1.57
15.24
11.13
529 MonetaryUnit MonetaryUnit MUE 464.69 0.00000468 65,239,977,673.50 1,546,380,005.07
-6.11
-7.52
35.92
530 Shivom Shivom OMX 113.62 0.00000114 65,086,192,802.75 1,386,645,278.94
5.28
7.04
10.74
531 AI Doctor AI Doctor AIDOC 146.38 0.00000147 64,894,523,217.25 9,120,629,126.17
0.71
1.7
-5.28
532 Egretia Egretia EGT 22.1 0.00000022 64,812,328,111.75 7,078,303,416.73
-0.79
-4.18
-1.54
533 BrahmaOS BrahmaOS BRM 104.33 0.00000105 64,611,139,006.25 2,407,623,092.51
0.99
-0.58
-4.72
534 Agrello Agrello DLT 749.29 0.00000755 64,423,470,594.00 4,807,241,620.15
-2.95
-1.8
-3.57
535 Neurotoken Neurotoken NTK 815.86 0.00000822 64,376,586,958.00 515,372,341.89
-6.09
-0.92
54.46
536 TaaS TaaS TAAS 7890.56 0.00007947 64,276,527,878.25 1,734,068,318.83
-0.57
-20.49
-6.91
537 GoNetwork GoNetwork GOT 1168.09 0.00001176 64,240,770,181.25 23,121,888,525.60
-2.69
-1.62
0.12
538 Proxeus Proxeus XES 315.12 0.00000317 64,044,266,464.50 219,861,147.91
-0.46
-1.57
17.29
539 Stox Stox STX 1317.16 0.00001327 63,753,058,398.00 5,868,118,820.69
-0.07
-0.3
3.38
540 Xaurum Xaurum XAUR 560.47 0.00000565 63,699,496,223.75 195,354,931.95
-0.19
-1.36
0.84
541 Sentinel Sentinel SENT 31.84 0.00000032 63,685,306,189.25 1,830,396,154.04
-0.81
-13.66
0.87
542 UpToken UpToken UP 433.92 0.00000437 63,314,535,759.50 702,793,868.15
-2.21
-3.63
-4.92
543 B2BX B2BX B2B 3828.29 0.00003856 62,935,792,731.75 12,757,322,671.10
-0.39
4.48
35.41
544 Datawallet Datawallet DXT 161.06 0.00000162 62,849,060,980.00 1,927,374,889.42
-1.7
-1.52
10.56
545 TrustNote TrustNote TTT 201.2 0.00000203 62,370,749,722.75 35,159,614,180.92
-0.88
-0.22
12.88
546 Bloom Bloom BLT 1302.83 0.00001312 62,355,548,239.25 292,191,057.31
-0.68
-1.35
-0.1
547 NaPoleonX NaPoleonX NPX 2457.21 0.00002475 62,241,165,256.75 9,874,551,577.26
-0.5
-7.08
-10.25
548 CashBet Coin CashBet Coin CBC 455.41 0.00000459 62,227,689,186.25 348,302,812.77
-3.25
2.27
-11.87
549 Databits Databits DTB 2735.34 0.00002755 62,223,048,420.25 54,463,089.85
-0.19
-4.88
-11.52
550 Karma Karma KRM 34.85 0.00000035 62,137,893,339.00 523.19
6.95
7.35
15.79
551 APX APX APX 88253.76 0.0008889 62,058,197,107.50 188,650.65
-0.19
-0.57
2.8
552 Primalbase Token Primalbase Token PBT 49643237 0.5 62,054,047,191.75 135,706.74
-0.19
-0.57
-14.19
553 NewYorkCoin NewYorkCoin NYC 0.461 0.000000005 61,791,873,661.25 30,921,720.83
0.6
14.01
11.77
554 Vezt Vezt VZT 1004.77 0.00001012 61,791,070,451.75 87,074,251.41
-0.28
-37.05
211.25
555 Linker Coin Linker Coin LNC 546.08 0.0000055 61,584,303,502.50 541,111.27
-0.19
-4.02
49.98
556 IXT IXT IXT 1719.42 0.00001732 61,518,797,305.50 2,197,272,695.19
3.85
11.19
29.79
557 Decision Token Decision Token HST 1919.67 0.00001933 61,479,484,662.75 241,019,529.14
-1.25
-4.92
-4.72
558 Happycoin Happycoin HPC 3871.83 0.000039 61,447,103,420.50 526,356,155.72
-1.89
-23.9
-18.07
559 Ulord Ulord UT 2146.17 0.00002162 61,363,718,375.00 975,904,388.44
-0.2
-4.21
1.69
560 AdShares AdShares ADST 3149.32 0.00003172 61,031,085,522.25 87,707,578.40
-0.87
-2.6
47.94
561 Gambit Gambit GAM 52090.65 0.0005246 60,115,382,069.50 66,109,524.07
-0.21
-1.01
0.87
562 Swarm Swarm SWM 1173.62 0.00001182 59,987,879,998.50 371,647,683.85
-1.39
-5.65
-37.67
563 Acute Angle Cloud Acute Angle Cloud AAC 239.04 0.00000241 59,760,021,362.75 12,910,834,957.65
-0.24
-2.77
-8.81
564 0chain 0chain ZCN 1492.52 0.00001503 59,700,925,967.50 77,566,396.21
-0.03
0.78
15.33
565 Paypex Paypex PAYX 870.93 0.00000877 59,596,478,984.00 593,635,932.07
5.09
5.96
-20.8
566 Musicoin Musicoin MUSIC 55.6 0.00000056 59,374,540,299.75 225,237,809.41
-1.57
0.23
-0.47
567 Skrumble Network Skrumble Network SKM 84.1 0.00000085 59,346,294,099.00 12,199,478,952.72
1.04
-5.3
-4.9
568 Auroracoin Auroracoin AUR 5178.78 0.00005216 58,667,983,676.25 213,708,659.27
-1.29
11.6
6.58
569 ZMINE ZMINE ZMN 431.46 0.00000435 58,632,374,721.75 370,461,579.56
-0.52
-0.29
-12.23
570 BitRent BitRent RNTB 69.44 0.0000007 58,446,907,698.50 1,270,313,291.06
-1.1
6.11
-71.96
571 AC3 AC3 AC3 847.42 0.00000854 58,338,281,050.75 74,598,053.33
-4.74
7.93
-7.01
572 Polis Polis POLIS 15259.7 0.0001537 58,105,513,912.50 157,456,470.02
-0.19
-27.14
-3.38
573 Switcheo Switcheo SWH 110.87 0.00000112 57,951,595,173.50 256,512,451.04
-1.74
-1.33
0.1
574 Etheroll Etheroll DICE 8263.86 0.00008323 57,860,460,643.75 1,209,867,975.73
-1.7
-4.14
7.78
575 Expanse Expanse EXP 5483.67 0.00005523 57,552,623,165.75 271,660,459.26
0.24
-0.71
-0.05
576 BlockTrade BlockTrade BTT 996 0.00001003 57,371,618,417.50 5,001,381,083.15
-2.12
-20
113.01
577 U Network U Network UUU 9.67 0.0000001 57,038,048,487.00 2,632,288,912.76
-0.67
-3.82
-2.37
578 Noku Noku NOKU 4109.77 0.00004139 56,689,083,707.75 16,439.08
-1.21
18.85
14
579 Callisto Network Callisto Network CLO 84.4 0.00000085 56,654,471,328.00 127,075,656.99
0.79
-2.09
-4.73
580 Electrify.Asia Electrify.Asia ELEC 125.59 0.00000126 56,247,363,105.50 365,690,247.88
1.52
-7.24
1.13
581 VeriCoin VeriCoin VRC 1788.61 0.00001801 55,888,878,806.25 1,761,043,388.58
-1.29
-0.55
-25.12
582 SRCOIN SRCOIN SRCOIN 11.03 0.00000011 55,731,657,983.75 670,874,787.16
-2.11
3.64
-1.37
583 LogisCoin LogisCoin LGS 155835.85 0.00157 55,557,614,384.50 31,348,058,122.19
0.99
-19.21
-23.19
584 Bodhi Bodhi BOT 1388.92 0.00001399 55,556,855,797.75 8,716,572,879.02
-5.25
-0.22
29.26
585 Omnitude Omnitude ECOM 1136.22 0.00001144 55,328,878,168.00 2,520,623,237.82
-2.42
1.88
10.48
586 Graft Graft GRFT 135.88 0.00000137 54,692,171,022.50 110,426,750.55
0.32
0.42
3.58
587 Matchpool Matchpool GUP 729.11 0.00000734 54,683,112,604.25 1,696,273,018.48
-0.32
-1.6
-6.37
588 EXRNchain EXRNchain EXRN 0.5861 0.000000006 54,215,094,328.00 6,065,611,021.06
-0.73
13.25
3.4
589 Remme Remme REM 90.01 0.00000091 54,121,446,050.00 4,793,851,741.55
-0.44
-1.16
11.45
590 carVertical carVertical cV 8.94 0.00000009 54,087,324,520.50 246,851,609.31
-9.62
2.62
7.59
591 Niobium Coin Niobium Coin NBC 1128.12 0.00001136 54,063,257,984.00 163,264,638.75
-1.13
-6.41
-10.59
592 DAO.Casino DAO.Casino BET 321.69 0.00000324 53,809,384,285.00 13,926,383.27
-1.21
-7.26
28.37
593 SolarCoin SolarCoin SLR 1137.67 0.00001146 53,666,160,131.75 187,621,528.16
-0.2
9.5
-1.59
594 Chronobank Chronobank TIME 75573.4 0.0007612 53,665,639,533.00 2,973,771,537.95
0.46
-1.02
-8.13
595 LoMoCoin LoMoCoin LMC 218.43 0.0000022 53,357,816,929.25 14,625,545.67
-0.19
-1.43
21.55
596 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2511.61 0.0000253 53,122,833,527.75 124,845,189.75
-1.36
-12.25
0
597 SIBCoin SIBCoin SIB 3102.34 0.00003125 52,836,876,071.50 271,314,679.61
0.72
14.11
9.66
598 Pandacoin Pandacoin PND 1.62 0.00000002 52,741,710,620.00 7,972,756.80
-18.32
-16.45
-13.06
599 Atonomi Atonomi ATMI 104.03 0.00000105 52,587,211,785.25 23,512,986.35
-0.89
-2.88
-5.27
600 AiLink Token AiLink Token ALI 37.36 0.00000038 52,211,190,745.25 9,122,230,927.52
-1.79
0.83
-42.54
601 Clipper Coin Clipper Coin CCCX 33.1 0.00000033 52,006,223,580.25 2,180,284,270.66
-2.85
-8.81
-6.32
602 DAOstack DAOstack GEN 1358.25 0.00001368 51,995,841,353.75 7,238,202.17
-1.21
-1.77
1.1
603 Brickblock Brickblock BBK 726.95 0.00000732 51,701,509,694.75 603,353,064.67
-0.84
-3.17
41.44
604 MARK.SPACE MARK.SPACE MRK 106.68 0.00000107 51,563,030,427.25 2,299,685,784.29
-0.72
-5.39
6.95
605 CanonChain CanonChain CZR 114.12 0.00000115 51,527,436,347.00 2,172,788,724.68
-0.41
0.75
9.11
606 FedoraCoin FedoraCoin TIPS 0.2425 0.000000002 51,467,760,856.00 1,796,758,946.83
-3.08
1.05
25.36
607 Experty Experty EXY 1885.82 0.00001899 51,083,677,972.50 1,777,635,141.15
-0.36
-8.24
42.2
608 Pirl Pirl PIRL 1930 0.00001944 50,841,064,080.75 170,340,744.50
-0.3
5.81
66.42
609 NoLimitCoin NoLimitCoin NLC2 241.69 0.00000243 50,671,289,391.25 575,727,998.99
-1.3
-10.63
-17.92
610 DomRaider DomRaider DRT 85.38 0.00000086 50,505,025,024.75 785,301,069.43
-0.19
6.93
-5.03
611 SelfSell SelfSell SSC 128.95 0.0000013 50,288,887,298.00 1,383,342,304.18
-1.45
-1.83
16.21
612 Bit-Z Token Bit-Z Token BZ 1755.36 0.00001768 50,108,968,370.00 442,778,972,086.50
-1.3
-0.84
3.22
613 BitSend BitSend BSD 2427.14 0.00002444 50,000,014,488.75 1,858,998,285.78
-2.35
-8.19
16.97
614 RealTract RealTract RET 4.97 0.00000005 49,677,064,772.75 241,988,213.07
-1.7
-8.69
5.5
615 StrongHands StrongHands SHND 0.003107 0.00000000003 49,650,142,380.25 54,007,274.60
-2
-3.2
-9.99
616 Trinity Network Credit Trinity Network Credit TNC 148.9 0.0000015 49,634,836,777.00 92,151,116.00
-0.72
1.09
-3.48
617 Mintcoin Mintcoin MINT 1.98 0.00000002 49,512,496,070.75 12,483,523.42
-0.33
-12.81
-10.33
618 BitMart Token BitMart Token BMX 422.85 0.00000426 49,334,153,813.25 13,544,039,225.55
-1.45
-2.34
2
619 Terracoin Terracoin TRC 2150.84 0.00002166 49,330,286,508.25 67,051,191.40
-0.4
-26.11
59.04
620 DATx DATx DATX 35.39 0.00000036 49,239,360,218.00 464,890,032.17
-0.25
-1.19
-21.57
621 Nimiq Nimiq NET 22.75 0.00000023 49,175,743,050.75 3,297,335,570.15
-0.37
0.12
20.76
622 RightMesh RightMesh RMESH 871.35 0.00000878 49,038,275,232.25 19,739,550.62
-0.97
-7.42
-6.57
623 Waves Community Token Waves Community Token WCT 4908.89 0.00004944 48,915,071,819.50 74,188,620.59
-0.3
3.08
-0.21
624 SHIELD SHIELD XSH 95.26 0.00000096 48,867,860,950.00 112,527,956.67
-0.17
1.36
0.81
625 EnergiToken EnergiToken EKT 35.53 0.00000036 48,419,878,288.50 659,654,175.24
-0.18
0.18
-5.65
626 Golos Golos GOLOS 388.8 0.00000392 48,412,932,013.75 68,847,747.58
1.78
38.76
17.97
627 DNotes DNotes NOTE 357.05 0.0000036 48,217,647,985.50 1,179,678,109.47
-3.36
-4.28
8.15
628 Hubii Network Hubii Network HBT 3554.37 0.00003568 48,042,325,200.75 449,207.17
0
1.93
19.17
629 OneLedger OneLedger OLT 119.46 0.0000012 47,811,461,966.50 13,187,008,246.58
-0.25
2.14
6.44
630 Ink Protocol Ink Protocol XNK 250.11 0.00000252 47,414,854,964.50 216,540,748.79
-0.96
-5.11
7.58
631 Paragon Paragon PRG 716.53 0.00000722 47,245,303,388.75 1,339,821,880.45
-0.8
0.28
7.22
632 C2C System C2C System C2C 156.87 0.00000158 47,057,025,132.25 2,969,048,624.91
0.45
-1.72
21.15
633 Silent Notary Silent Notary SNTR 0.5627 0.000000006 46,969,058,817.75 5,241,687,581.07
-1.82
2.5
4.39
634 Morpheus.Network Morpheus.Network MORPH 1873.47 0.00001887 46,861,681,607.00 2,167,701,758.63
-0.76
-0.6
-2.99
635 EncrypGen EncrypGen DNA 748.48 0.00000754 46,540,293,687.25 15,239,549.90
-0.21
-3.39
1.29
636 Gems Gems GEM 40.38 0.00000041 46,332,604,534.50 1,778,682,123.26
-0.72
8.13
-6.75
637 CargoX CargoX CXO 352.59 0.00000355 45,508,838,821.00 255,569,158.36
-1.43
1.49
-1.66
638 AirToken AirToken AIR 43.26 0.00000044 45,427,149,440.00 1,659,064,066.44
-1.58
-3.44
4.06
639 Debitum Debitum DEB 233.41 0.00000235 45,386,051,887.25 999,480,757.50
-0.64
3.59
-22.09
640 Rivetz Rivetz RVT 1700.16 0.00001712 44,619,864,395.50 13,567,052.17
-0.98
-15.82
5.4
641 Aphelion Aphelion APH 891.52 0.00000898 44,576,000,232.25 1,613,112,674.29
-0.33
6.27
21.17
642 CVCoin CVCoin CVCOIN 3599.68 0.00003626 44,567,298,796.00 2,084,282,075.51
-2.04
-6.06
-35.53
643 TrueFlip TrueFlip TFL 7095.01 0.00007146 44,324,432,042.00 3,005,276,707.69
-0.19
2.7
6.78
644 HeroNode HeroNode HER 46.7 0.00000047 44,256,218,731.50 1,508,518,606.60
-3
-37.73
27.52
645 Uquid Coin Uquid Coin UQC 4397.29 0.00004429 43,972,849,394.75 4,932,269,462.83
-3.98
-0.1
0.85
646 Dynamic Dynamic DYN 12410.81 0.000125 42,839,446,419.00 33,298,401.53
-0.36
0.39
-1.16
647 SounDAC SounDAC MUSE 2930.31 0.00002951 42,729,168,729.50 286,057.34
-1.06
-3.22
16.97
648 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 1734.54 0.00001747 42,547,598,759.75 104,502,096.84
-0.45
2.28
23.36
649 NeuroChain NeuroChain NCC 270.79 0.00000273 42,259,722,525.25 541,322,422.15
1.27
-3.45
-4.02
650 Digix Gold Token Digix Gold Token DGX 669836.25 0.006746 41,634,795,785.75 284,832,141.17
-1.88
-0.43
9.23
651 indaHash indaHash IDH 103.48 0.00000104 41,385,176,122.25 454,288,682.24
-0.19
-0.9
2.38
652 Pesetacoin Pesetacoin PTC 304.61 0.00000307 41,354,907,023.50 52,442,953.47
0.73
-0.99
-3.82
653 Nebula AI Nebula AI NBAI 35.35 0.00000036 41,101,092,821.50 240,769,551.76
-2.55
6.75
22.89
654 ThoreCoin ThoreCoin THR 476310.94 0.004797 40,903,205,799.50 728,643,970.78
-0.69
0.08
33.97
655 Sequence Sequence SEQ 885.64 0.00000892 40,716,370,345.25 19,644,129.33
-0.19
1.17
-1.74
656 DAV Coin DAV Coin DAV 89.35 0.0000009 40,620,535,552.50 2,796,592,592.03
-0.79
5.52
-13.58
657 ShipChain ShipChain SHIP 194.94 0.00000196 40,239,962,992.00 23,597,245.49
-1.1
-1.7
0.05
658 Aventus Aventus AVT 6687.16 0.00006735 40,122,977,015.75 244,649,491.58
1.06
4.49
15.55
659 CoinPoker CoinPoker CHP 127.08 0.00000128 40,084,006,480.75 399,009,744.43
-3.66
-8.9
-15.72
660 OKCash OKCash OK 539.64 0.00000544 40,036,810,485.50 370,517,083.56
-0.28
4.73
3.86
661 The Abyss The Abyss ABYSS 179.95 0.00000181 39,969,638,372.50 3,860,425,313.62
-1.35
-0.5
-3.34
662 Measurable Data Token Measurable Data Token MDT 96.83 0.00000098 39,869,058,694.00 4,760,953,397.39
-0.54
-1.44
-2.13
663 Energo Energo TSL 66.09 0.00000067 39,811,986,196.75 2,127,774,056.32
-4.59
-3.11
-0.87
664 Olive Olive OLE 143.46 0.00000144 39,738,105,797.00 9,423,117,485.17
-1.29
-0.89
7.14
665 Rate3 Rate3 RTE 92.63 0.00000093 39,735,711,042.75 2,334,319,501.64
-3.79
-3.73
18.32
666 Circuits of Value Circuits of Value COVAL 39.72 0.0000004 39,716,790,996.75 139,792,923.35
-0.18
-1.01
2.1
667 Qbao Qbao QBT 597.84 0.00000602 39,069,657,002.00 1,522,482,848.74
-2.4
-3.7
-1.94
668 FoodCoin FoodCoin FOOD 97.79 0.00000098 39,001,845,296.25 30,720,515.12
-0.17
-3.67
43.43
669 Dether Dether DTH 466.52 0.0000047 39,000,804,098.75 742,629,363.21
-1.46
-2.24
25.15
670 Patientory Patientory PTOY 556.38 0.0000056 38,946,542,834.75 1,282,739,502.92
-0.26
-7.56
5.71
671 Leverj Leverj LEV 329.2 0.00000332 38,875,116,686.25 14,633,350.45
-0.02
3.62
-6.4
672 Oxycoin Oxycoin OXY 343.34 0.00000346 38,451,081,567.25 29,953,148.90
-0.19
-1.64
-6.74
673 Cruisebit Cruisebit CRBT 1507.96 0.00001519 38,449,043,795.00 2,726,858,689.13
-0.67
3.25
0
674 Dotcoin Dotcoin DOT 121.64 0.00000123 37,954,921,210.00 34,473,667.17
-0.13
-3.05
-4.76
675 CEEK VR CEEK VR CEEK 91.56 0.00000092 37,926,660,135.00 936,619,345.40
-1.2
-4.46
-8.78
676 Bezop Bezop BEZ 748.04 0.00000753 37,752,824,775.25 2,932,014,925.47
-0.38
-0.41
3.71
677 Semux Semux SEM 4631.71 0.00004665 37,160,978,367.75 7,656,529.70
-0.1
1.76
1.69
678 Swarm City Swarm City SWT 4459.95 0.00004492 37,070,513,179.25 9,959,046.17
-0.19
3.41
11.71
679 AidCoin AidCoin AID 880.59 0.00000887 36,941,642,677.25 284,220,400.49
-0.17
0.85
7.99
680 Faceter Faceter FACE 78.52 0.00000079 36,862,214,182.25 624,761,864.47
-1.35
3.59
14.09
681 PikcioChain PikcioChain PKC 871.37 0.00000878 36,749,794,600.75 18,432,215.31
6.63
10.1
13.17
682 Elite Elite 1337 1.38 0.00000001 36,325,015,769.25 35,222,977.55
-0.47
16.99
7.97
683 XMax XMax XMX 5.13 0.00000005 36,289,808,419.50 613,043,955.91
-0.66
5.58
-12.95
684 DubaiCoin DubaiCoin DBIX 16242.24 0.0001636 36,267,318,553.50 174,003,917.51
-0.45
-3.67
-5.23
685 AICHAIN AICHAIN AIT 67.56 0.00000068 36,149,811,978.50 1,365,526,287.44
-0.68
-2.33
-21.07
686 Curecoin Curecoin CURE 1506.79 0.00001518 36,011,094,723.00 116,555,648.73
0.1
4.62
-5.85
687 Quark Quark QRK 139.01 0.0000014 35,666,651,715.75 9,157,470.92
-0.18
-7.84
30.67
688 Sharder Sharder SS 125.87 0.00000127 35,656,388,483.25 9,006,887,728.26
-0.68
7.45
11.9
689 Open Trading Network Open Trading Network OTN 17436.12 0.0001756 35,273,138,557.75 13,850,659.85
0.32
-1.04
-2.6
690 ALAX ALAX ALX 105.22 0.00000106 35,231,044,430.25 149,560,332.82
-0.22
-9.19
-7.46
691 Rentberry Rentberry BERRY 116.42 0.00000117 35,092,490,791.50 13,181,958.00
0.46
0.94
9.11
692 Lightpaycoin Lightpaycoin LPC 12939.54 0.0001303 35,081,632,589.00 1,571,148,971.81
3.23
-1.29
-56.64
693 Kora Network Token Kora Network Token KNT 116.66 0.00000117 34,998,426,034.50 6,423,056,126.58
-1.31
-2.9
-14.23
694 Bitcrystals Bitcrystals BCY 1507.97 0.00001519 34,917,986,090.50 25,164,330.63
-1.52
-2.44
-5.61
695 Hacken Hacken HKN 6461.96 0.00006508 34,624,561,760.75 165,548,534.63
-0.16
-3.4
7.83
696 savedroid savedroid SVD 12.86 0.00000013 34,570,389,742.25 19,333,263.64
-1.08
-14.8
-4.55
697 InvestFeed InvestFeed IFT 180.07 0.00000181 34,461,227,621.50 15,106,662.89
-0.19
-9.92
-18.95
698 Xriba Xriba XRA 641.84 0.00000646 34,341,951,010.75 258,628.28
-1.21
6.48
15.11
699 Lampix Lampix PIX 252.3 0.00000254 34,141,951,845.25 52,469,883.09
-0.21
6.68
145.59
700 AurumCoin AurumCoin AU 113915.21 0.001147 33,949,687,289.75 224,679,224.78
0.53
-0.04
-51.49
701 Merculet Merculet MVP 12.76 0.00000013 33,832,269,960.25 743,352,694.79
-1.2
-6.54
-11.76
702 FLIP FLIP FLP 600.36 0.00000605 33,593,404,379.50 5,173,770,611.33
-1.18
0.2
14.83
703 Mysterium Mysterium MYST 1428.83 0.00001439 33,590,756,763.00 1,413,237,744.80
-0.08
-29.96
-17.55
704 Internxt Internxt INXT 53226.89 0.0005361 33,512,161,226.00 150,818,104.83
-0.03
17.31
42.56
705 CoinFi CoinFi COFI 192.2 0.00000194 33,491,277,779.00 179,259,345.36
-1.53
2.73
1.09
706 Unibright Unibright UBT 241 0.00000243 33,384,763,274.75 3,696,755,487.35
-0.95
0.26
-18.78
707 Flixxo Flixxo FLIXX 417.58 0.00000421 33,355,148,643.00 184,058,119.38
-0.75
1.37
-4.81
708 Friendz Friendz FDZ 66.04 0.00000067 33,259,358,473.00 7,995,197,756.23
-0.91
-7.6
10.85
709 Swisscoin Swisscoin SIC 3.97 0.00000004 33,217,978,309.50 54,996,945.26
-20.15
-7.09
-12.85
710 Sharpe Platform Token Sharpe Platform Token SHP 1932.97 0.00001947 33,208,741,400.25 20,039,084.60
-1.92
-25.72
12.11
711 OBITS OBITS OBITS 2114.47 0.0000213 33,143,428,568.50 12,692,694.27
-0.2
11.89
2.08
712 EchoLink EchoLink EKO 88.68 0.00000089 33,061,664,816.25 1,464,437,694.76
-1.09
-1.28
2.35
713 CanYaCoin CanYaCoin CAN 758.17 0.00000764 33,014,572,940.75 572,692,165.05
-1.46
-4.34
-10.12
714 REAL REAL REAL 3274.12 0.00003298 32,923,929,261.25 114,259,567.23
-1.7
-30.73
-12.06
715 MyBit MyBit MYB 399.56 0.00000402 32,869,251,518.25 106,945,809.00
-1.36
-5.14
11.84
716 WeTrust WeTrust TRST 356.28 0.00000359 32,830,548,719.75 1,116,269,942.44
-0.48
-3.88
6.1
717 VouchForMe VouchForMe IPL 162.1 0.00000163 32,582,461,104.00 9,582,632,007.53
-0.89
-4.6
-2.11
718 ArtByte ArtByte ABY 40.86 0.00000041 32,385,912,764.50 90,767,837.21
-0.17
-1.47
-5.03
719 GoByte GoByte GBX 12598.8 0.0001269 32,228,766,313.25 2,403,527,112.59
-0.63
-3.52
-6.13
720 Education Ecosystem Education Ecosystem LEDU 147.47 0.00000149 32,117,432,552.00 5,293,030,095.36
-1.02
-0.12
-3.03
721 PinkCoin PinkCoin PINK 82.44 0.00000083 31,932,947,229.25 38,944,061.42
-0.18
0.81
-2.68
722 Anoncoin Anoncoin ANC 15092.38 0.000152 31,849,696,052.00 261,386,460.83
-0.18
-30.91
6.72
723 Maecenas Maecenas ART 808.63 0.00000814 31,768,914,000.25 8,667,493.81
-0.4
1.26
20.87
724 Global Cryptocurrency Global Cryptocurrency GCC 21.63 0.00000022 31,732,055,608.75 741,249,175.13
-0.81
-4.79
3.33
725 ToaCoin ToaCoin TOA 12.08 0.00000012 31,539,434,071.25 143,184,958.43
-0.24
3.82
-12.85
726 Tokes Tokes TKS 9132.09 0.00009198 31,241,800,328.75 28,874,121.48
-0.21
-0.03
-11.91
727 Yocoin Yocoin YOC 278.05 0.0000028 31,195,526,537.00 925,099,122.08
-0.95
-5.39
-7.49
728 Colu Local Network Colu Local Network CLN 263.36 0.00000265 31,194,009,363.50 623,203,849.10
-0.6
-4.66
1.79
729 DOWCOIN DOWCOIN DOW 6969.95 0.0000702 31,176,353,628.75 924,749.44
-1.21
0.22
7.32
730 X8X Token X8X Token X8X 505.16 0.00000509 31,070,791,076.50 133,050,933.07
-1.65
-30.44
-15.88
731 Solaris Solaris XLR 20427.98 0.0002057 31,007,932,496.00 14,174,830.46
-0.21
-3.51
-18.36
732 Haven Protocol Haven Protocol XHV 6276.89 0.00006322 30,869,453,228.50 110,939,719.27
-0.21
1.77
0.66
733 Forkcoin Forkcoin FORK 6395.64 0.00006442 30,842,471,339.00 1,023,285,544.97
-0.42
-1.09
-9.66
734 bitqy bitqy BQ 9.91 0.0000001 30,834,587,986.50 18,469,051.80
-0.2
-24.07
-6.8
735 Energycoin Energycoin ENRG 251.21 0.00000253 30,705,315,879.75 44,742,328.08
-0.18
-0.85
-7.67
736 adbank adbank ADB 52.45 0.00000053 30,684,164,696.25 1,392,986,896.23
-0.55
14.6
29.57
737 AdHIve AdHIve ADH 273.83 0.00000276 30,647,588,915.50 687,093,189.05
-0.53
4.38
-11.97
738 VINchain VINchain VIN 63.56 0.00000064 30,516,546,773.00 1,923,635,750.85
-1.15
-1.09
11.43
739 Alphacat Alphacat ACAT 10.93 0.00000011 30,502,698,846.25 862,647,937.20
-1.35
-1.02
-2.95
740 1World 1World 1WO 1471.69 0.00001482 30,444,183,546.75 396,909,408.08
0.66
0.2
39.63
741 Hexx Hexx HXX 17190.09 0.0001731 30,388,657,971.50 514,334,140.48
-0.45
-2.5
12.55
742 Phantasma Phantasma SOUL 520.75 0.00000524 30,377,026,308.00 1,739,662,206.63
-0.79
1.17
-4.44
743 Pluton Pluton PLU 35269.19 0.0003552 29,978,798,012.75 486,560,393.27
-0.93
1.57
21.18
744 Travala Travala AVA 1024.32 0.00001032 29,886,176,058.00 40,660,298.55
-2.29
7
13.56
745 FarmaTrust FarmaTrust FTT 49.64 0.0000005 29,785,150,152.00 145,011,749.34
-0.48
3.74
31.6
746 Winding Tree Winding Tree LIF 1482.99 0.00001494 29,735,455,282.75 6,932,004.10
-1.21
0
-12.42
747 FoldingCoin FoldingCoin FLDC 44.68 0.00000045 29,684,064,749.00 132,357,021.66
-0.18
3.57
1.17
748 Hedge Hedge HDG 7941.92 0.00007999 29,461,947,573.75 1,023,027.95
-0.19
13.66
0
749 Apollon Apollon XAP 263.78 0.00000266 29,365,904,541.50 52,729,136.30
-4.87
44.28
-17.3
750 Elixir Elixir ELIX 902.29 0.00000909 29,281,805,532.00 259,959,494.94
-0.66
-3.35
4.38
751 0xBitcoin 0xBitcoin 0xBTC 9581.57 0.0000965 29,266,440,431.75 5,862,210,273.04
-0.93
-9.36
-0.06
752 Capricoin Capricoin CPC 14669.21 0.0001477 29,192,381,541.00 1,185,011,841.27
-1.35
-3.84
-4.46
753 Matryx Matryx MTX 1252.39 0.00001261 29,085,971,156.50 1,715,524,025.55
-0.33
4.1
16.14
754 ICOS ICOS ICOS 56076.63 0.0005648 28,961,295,193.00 4,791,811.71
-0.25
-0.51
-9.1
755 IDEX Membership IDEX Membership IDXM 14387723.89 0.1449 28,775,441,439.25 1,759,998.04
-1.21
-6.19
2.85
756 JET8 JET8 J8T 58.12 0.00000059 28,654,409,667.00 681,497,709.07
-0.1
-2.92
7.82
757 Bullion Bullion CBX 28024.16 0.0002822 28,607,689,647.75 821,679.11
-0.18
-6.23
-4.92
758 Effect.AI Effect.AI EFX 137.24 0.00000138 28,363,662,702.25 146,080,041.84
1.18
-14.23
-3.82
759 VeriME VeriME VME 162.38 0.00000164 28,267,961,777.75 5,945,437,078.74
-1.02
-8.58
-23
760 Credit Tag Chain Credit Tag Chain CTC 775.24 0.00000781 28,222,892,800.25 2,002,835,006.83
-4.4
-10.76
-13.13
761 Nework Nework NKC 190.47 0.00000192 28,111,261,554.00 11,033,044,410.96
-6.06
10.28
15.12
762 Opus Opus OPT 198.57 0.000002 27,816,201,056.75 2,797,386.82
-0.19
98.93
85.21
763 Peculium Peculium PCL 26.31 0.00000026 27,496,895,532.00 4,349,290,182.48
-1.13
-0.9
-1.52
764 Freyrchain Freyrchain FREC 54.9 0.00000055 27,448,375,728.50 13,729,603,941.10
-0.49
0.82
29.41
765 2GIVE 2GIVE 2GIVE 52.74 0.00000053 27,440,046,148.50 29,099,848.32
-0.94
-1.4
0.81
766 Soniq Soniq SONIQ 609.76 0.00000614 27,439,317,310.25 5,290,808.14
-0.19
-10.14
-12.5
767 GeoCoin GeoCoin GEO 8524.21 0.00008585 27,029,606,094.00 82,695,780.24
-0.18
0.76
6.58
768 Breakout Stake Breakout Stake BRX 4308.04 0.00004339 27,003,144,803.25 5,677,146.85
-0.19
6.8
0.31
769 Zap Zap ZAP 210.18 0.00000212 26,880,476,863.50 12,691,101.66
-0.17
0.2
-9.86
770 BitcoinZ BitcoinZ BTCZ 9.92 0.0000001 26,878,067,235.00 992,899,791.07
-0.11
0.94
6.62
771 LatiumX LatiumX LATX 318.71 0.00000321 26,840,033,777.75 23,785.94
-0.19
10.16
10.43
772 AMLT AMLT AMLT 317.08 0.00000319 26,798,921,350.75 164,720,951.02
-0.66
2.82
10.13
773 EuropeCoin EuropeCoin ERC 2643.15 0.00002662 26,776,595,101.50 64,030,755.16
-0.18
-10.2
29.89
774 Sociall Sociall SCL 1595.13 0.00001607 26,660,947,807.75 6,133,878.16
-0.19
14.15
-8.29
775 REBL REBL REBL 154.73 0.00000156 26,506,567,967.00 8,560,238.85
-0.98
2.11
11.27
776 Fluz Fluz Fluz Fluz FLUZ 129.21 0.0000013 26,460,085,935.75 2,138,096.01
-1.21
-3.03
-5.94
777 Condominium Condominium CDM 56.56 0.00000057 26,450,581,290.00 393,732,034.62
1.28
-6.53
-18.15
778 BitDegree BitDegree BDG 73.59 0.00000074 26,147,949,799.50 10,027,619.84
-1.21
-6.32
0
779 Relex Relex RLX 24.29 0.00000024 26,054,509,761.00 251,681,004.61
-2.09
4.56
-3.33
780 ATLANT ATLANT ATL 693.69 0.00000699 26,049,541,761.50 229,071,130.50
-0.26
-13.54
-1.04
781 MTC Mesh Network MTC Mesh Network MTC 92.27 0.00000093 25,733,092,092.75 1,710,333,696.71
-1.8
3.32
3.93
782 PolicyPal Network PolicyPal Network PAL 62.24 0.00000063 25,673,966,949.00 7,067,879,654.71
-1.5
0.2
35.48
783 CommerceBlock CommerceBlock CBT 147.68 0.00000149 25,586,565,856.00 208,415,589.75
1.62
-18.22
-18.36
784 NeosCoin NeosCoin NEOS 6239.54 0.00006284 25,295,476,783.50 196,535,614.62
-2.08
-4.33
-42.68
785 Bounty0x Bounty0x BNTY 142.24 0.00000143 25,257,443,326.25 40,312,749.91
1.21
5.51
1.63
786 Playkey Playkey PKT 1847.86 0.00001861 25,189,155,644.50 512,444,257.42
-7.74
-9.6
-3.7
787 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 405.22 0.00000408 25,177,033,130.75 544,995,867.80
-1
0.52
117.74
788 SoMee.Social SoMee.Social ONG 688.11 0.00000693 25,166,903,766.50 33,077,629.00
-1.42
-10.55
65.02
789 Qwark Qwark QWARK 376.28 0.00000379 25,087,624,014.00 15,378,883.76
-0.19
-2.18
2.74
790 Autonio Autonio NIO 334.24 0.00000337 25,052,134,053.50 726,767,985.48
-1.24
-13.18
38.63
791 RED RED RED 190.53 0.00000192 24,768,809,339.50 1,009,676,741.38
-0.72
-0.69
-6.17
792 Bee Token Bee Token BEE 141.22 0.00000142 24,706,010,256.00 2,118,854.84
-1.21
1.54
10.79
793 ALIS ALIS ALIS 630.38 0.00000635 24,538,541,075.25 71,777,619.71
-0.27
22.38
10.86
794 Lendingblock Lendingblock LND 41.21 0.00000042 24,512,778,874.25 24,656,170.28
-1.21
14.66
27.9
795 Energi Energi NRG 4930.08 0.00004966 24,511,217,078.00 60,486,684.19
-1.64
0.98
2.65
796 Ethbits Ethbits ETB 14892.97 0.00015 24,345,398,939.00 13,080,992.69
-11.93
-0.53
0
797 Internet of People Internet of People IOP 4900.93 0.00004936 24,264,587,138.75 1,208,695,514.26
0.01
0.33
-2.29
798 Sp8de Sp8de SPX 3.11 0.00000003 24,205,774,354.25 745,600,136.05
-1.21
-11.93
6.81
799 Darcrus Darcrus DAR 1773.74 0.00001786 24,123,504,877.50 30,791,418.41
-0.19
0
93.81
800 NPER NPER NPER 480.73 0.00000484 24,001,491,404.75 711,967,561.41
-0.84
0.32
-1.4
801 Indorse Token Indorse Token IND 645.14 0.0000065 23,930,020,633.50 409,424,627.24
-0.53
0.76
2.5
802 LikeCoin LikeCoin LIKE 50.49 0.00000051 23,910,639,485.75 1,573,620,945.73
-0.38
13.24
-2.04
803 Sprouts Sprouts SPRTS 0.001519 0.00000000002 23,815,816,142.00 116,892,550.95
-0.77
-1.37
-21.54
804 EventChain EventChain EVC 761.41 0.00000767 23,794,397,222.00 59,971,784.76
-33.16
-18.46
-15.7
805 Zephyr Zephyr ZEPH 188.4 0.0000019 23,736,238,904.50 756,390.71
-1.06
-3.47
1.79
806 Nexium Nexium NXC 356.44 0.00000359 23,710,789,062.75 264,124,621.10
-0.19
-10.3
-8.29
807 ClearPoll ClearPoll POLL 3361.36 0.00003386 23,529,471,955.25 129,160,871.85
5.07
-6.6
-3.16
808 SportyCo SportyCo SPF 444.29 0.00000447 23,486,916,726.00 3,813,648,016.75
-0.31
-1.45
2.4
809 ATMChain ATMChain ATM 5.03 0.00000005 23,429,978,097.00 73,706,769.64
-0.33
-9.96
-16.95
810 Trittium Trittium TRTT 254.18 0.00000256 23,406,818,889.75 197,599,831.36
-0.19
0.46
19.29
811 Sentinel Chain Sentinel Chain SENC 118.64 0.00000119 23,403,650,674.50 579,904,050.83
-0.22
6.78
-0.72
812 4NEW 4NEW KWATT 656.62 0.00000661 23,392,837,094.75 614,431,686.29
1.57
17.38
21.21
813 LIFE LIFE LIFE 0.9929 0.00000001 23,275,196,651.50 39,087,130.70
-0.19
-17.33
-20.23
814 Masari Masari MSR 3101.43 0.00003124 23,267,893,394.75 32,974,939.49
-0.38
-2.21
-5.73
815 Cryptosolartech Cryptosolartech CST 358.26 0.00000361 23,028,224,604.50 21,951,927.82
-1.21
-10.17
48.5
816 Stellite Stellite XTL 3.96 0.00000004 23,015,908,725.50 124,634,230.50
-0.17
12.94
36.08
817 Coinvest Coinvest COIN 2260.3 0.00002277 22,983,111,004.25 64,189,507.33
-3.82
2.95
8.59
818 GoldCoin GoldCoin GLD 555.89 0.0000056 22,953,764,109.00 21,243,162.15
0.18
3.08
-5.03
819 ZelCash ZelCash ZEL 597.64 0.00000602 22,810,525,081.50 50,437,778.03
-1.18
0.48
6.46
820 Astro Astro ASTRO 6867.94 0.00006891 22,759,223,793.25 60,421.42
0
1.12
0
821 Nimiq Exchange Token Nimiq Exchange Token NET 2143.71 0.00002159 22,508,979,411.25 1,162,153,948.02
-1.1
11.81
17.22
822 TransferCoin TransferCoin TX 3375.26 0.00003399 22,484,169,162.25 919,280,357.96
0.09
1.83
1.58
823 Helbiz Helbiz HBZ 36.04 0.00000036 22,437,270,652.00 5,318,870,898.50
-0.77
-0.11
11.04
824 Snovian.Space Snovian.Space SNOV 55.34 0.00000056 22,412,921,504.75 1,126,303,484.86
-0.03
0.92
-4.2
825 CryptoCarbon CryptoCarbon CCRB 898.54 0.00000905 22,185,657,839.00 33,795.33
-0.19
-2
-13.38
826 DopeCoin DopeCoin DOPE 189.6 0.00000191 22,153,856,692.50 14,964,123.38
-0.01
1.03
4.12
827 RealChain RealChain RCT 69.39 0.0000007 22,145,303,998.75 23,216,304,741.79
-0.92
-0.58
-6.64
828 OWNDATA OWNDATA OWN 8.89 0.00000009 22,127,811,880.75 4,345,366,364.93
-1.08
0.33
-10.41
829 Narrative Narrative NRVE 470.65 0.00000474 22,086,803,573.50 11,843,765.03
-1.8
4.43
16.34
830 Block Array Block Array ARY 322 0.00000324 22,034,996,560.75 69,188,259.03
-3.08
-12.42
4.16
831 HiCoin HiCoin XHI 4.96 0.00000005 22,014,797,329.25 12,608,932.18
-0.19
-0.58
-4.98
832 HollyWoodCoin HollyWoodCoin HWC 2432.52 0.0000245 21,898,123,712.25 3,880,863,554.55
-0.19
-9.33
-5.75
833 Local World Forwarders Local World Forwarders LWF 222.48 0.00000224 21,650,943,425.75 7,199,111.32
-4.15
-0.55
-15.81
834 Xchange Xchange XCG 5497.69 0.00005537 21,431,860,597.50 192,854,471.67
12.11
0.44
0
835 BetterBetting BetterBetting BETR 127.06 0.00000128 21,345,634,570.25 1,187,117,657.23
-1.5
-4.56
2.59
836 B3Coin B3Coin B3 29.05 0.00000029 21,313,803,675.25 129,052.76
-0.29
-2.07
10
837 Sense Sense SENSE 88.62 0.00000089 21,284,605,522.50 1,416,375.63
-2.09
-24.15
-35.22
838 Zilla Zilla ZIL 515.01 0.00000519 20,840,847,148.00 348,347,455.97
-1.38
-2.17
0.52
839 FidentiaX FidentiaX FDX 198.41 0.000002 20,833,231,532.00 3,827,618.85
-1.03
0
41.64
840 Digital Insurance Token Digital Insurance Token DIT 98.97 0.000001 20,750,277,839.75 49,776,488.35
-0.89
-6.35
139.68
841 MaxCoin MaxCoin MAX 336.6 0.00000339 20,682,644,625.00 9,878,537.61
-0.47
-5.56
-11.21
842 Zeitcoin Zeitcoin ZEIT 0.5583 0.000000006 20,639,330,809.00 3,416,354.04
-0.75
5.76
-1.12
843 Sphere Sphere SPHR 6679 0.00006727 20,590,959,748.00 187,938,260.72
-0.46
0.86
-6.54
844 Spectiv Spectiv SIG 71.46 0.00000072 20,399,468,653.50 14,375,829.16
-1.47
-25
13.79
845 Social Send Social Send SEND 635.55 0.0000064 20,385,219,122.00 50,821,674.68
-0.18
-0.58
24.28
846 Vice Industry Token Vice Industry Token VIT 88.28 0.00000089 20,371,638,931.75 55,874,538.84
-0.07
12.14
-23.38
847 Copytrack Copytrack CPY 743.71 0.00000749 20,324,740,421.50 31,465,644.51
-1
2.23
6.4
848 Publica Publica PBL 1084.63 0.00001092 20,155,560,702.00 25,740,552.72
-1.13
-5.05
-1.28
849 Denarius Denarius DNR 5353.73 0.00005392 20,086,321,068.25 84,582,839.74
4.46
-47.75
6.89
850 FintruX Network FintruX Network FTX 235.75 0.00000237 20,038,857,336.50 192,211,180.36
-1.18
-1.89
3.66
851 Monkey Project Monkey Project MONK 6239.62 0.00006284 20,025,277,146.25 97,803,070.37
-1.29
-4.99
-16.87
852 PoSW Coin PoSW Coin POSW 454.05 0.00000458 20,023,507,110.50 0.00
0
0
-7.2
853 Upfiring Upfiring UFR 1023.82 0.00001031 19,903,025,685.50 35,222,516.32
-1.04
1.58
-10.73
854 ClearCoin ClearCoin CLR 37.43 0.00000038 19,758,834,706.00 31,850,008.07
-0.19
-3.6
-5.6
855 Payfair Payfair PFR 221.7 0.00000223 19,731,049,607.00 281,458,116.90
-1.19
9.5
36.01
856 Privatix Privatix PRIX 16577.65 0.000167 19,605,853,044.75 17,339,319.97
4.93
4.01
-5.66
857 DPRating DPRating RATING 9.08 0.00000009 19,578,722,412.75 6,240,924,605.73
-0.46
-0.5
-3.48
858 Cryptopay Cryptopay CPAY 285.95 0.00000288 19,537,505,866.00 1,101,145.54
-1.21
0.22
8.97
859 HEAT HEAT HEAT 532.85 0.00000537 19,436,658,451.00 2,850,085.34
-0.19
7.49
19
860 Fidelium Fidelium FID 164.78 0.00000167 19,409,691,435.75 0.00
0
0
18.43
861 Verify Verify CRED 1423.81 0.00001434 19,234,026,543.25 81,656,082.40
-1.21
68.59
46.53
862 IP Exchange IP Exchange IPSX 22.86 0.00000023 18,997,436,722.75 385,022,658.61
-0.32
-0.52
12.28
863 Target Coin Target Coin TGT 19.86 0.0000002 18,912,683,246.25 21,843.02
-0.19
-3.34
-31.64
864 VeriumReserve VeriumReserve VRM 10458.72 0.0001053 18,890,475,991.00 68,325,761.74
-0.21
0.33
6.37
865 Insights Network Insights Network INSTAR 139.71 0.00000141 18,780,570,157.75 10,604,780.34
-1.38
-5.11
4.62
866 BlueCoin BlueCoin BLU 32.66 0.00000033 18,769,652,458.25 5,401,581.96
-0.18
-18.57
-30.41
867 Gatcoin Gatcoin GAT 35.42 0.00000036 18,766,097,512.50 12,679,503.29
-0.94
-3.25
6.87
868 NuBits NuBits USNBT 1699.78 0.00001712 18,666,425,163.25 1,182,059,278.97
-0.18
3.56
6.42
869 Devery Devery EVE 296.3 0.00000298 18,642,432,998.00 2,820,238,454.09
-1.19
-9.03
6.54
870 Oyster Shell Oyster Shell SHL 218.92 0.0000022 18,540,559,259.75 42,589,536.93
-0.93
3.26
11.36
871 CyberFM CyberFM CYFM 0.3019 0.000000003 18,474,889,446.00 368,778,630.13
-1.18
-3.63
-14.93
872 Zippie Zippie ZIPT 85.42 0.00000086 18,371,662,151.00 89,843,443.87
-1.16
-19.02
5.22
873 Monster Byte Monster Byte MBI 1089.78 0.00001099 18,333,122,969.25 0.00
0
0
12.78
874 Uniform Fiscal Object Uniform Fiscal Object UFO 4.96 0.00000005 18,268,360,484.75 4,552,587.17
-0.18
12.47
11.9
875 On.Live On.Live ONL 903.31 0.0000091 18,242,583,409.50 1,017,518,539.35
-1.86
-3.96
1.95
876 Nasdacoin Nasdacoin NSD 1010.76 0.00001018 18,184,216,852.50 101,161,495.79
-0.24
-12.42
-9.81
877 AVINOC AVINOC AVINOC 49.05 0.00000049 18,119,885,721.25 410,841,977.92
-1.22
16.04
17.15
878 Origin Sport Origin Sport ORS 411.61 0.00000415 18,063,675,930.50 31,469,332,194.93
0.24
-3.08
-6.11
879 Travelflex Travelflex TRF 228.77 0.0000023 18,043,476,699.00 54,619,957.16
0.48
4.31
74.93
880 HEROcoin HEROcoin PLAY 150.63 0.00000152 18,039,252,412.00 985,481,860.19
0.01
0.94
-1.89
881 RussiaCoin RussiaCoin RC 2147.57 0.00002163 17,992,041,542.50 1,647,207.16
-0.19
-27.44
60.82
882 HunterCoin HunterCoin HUC 755.61 0.00000761 17,954,662,552.25 20,176,951.15
0.26
0.62
-1.37
883 ExclusiveCoin ExclusiveCoin EXCL 3636.05 0.00003662 17,751,911,650.50 30,357,696.76
0.23
2.55
0.5
884 Profile Utility Token Profile Utility Token PUT 391.46 0.00000394 17,729,198,670.75 3,599,363,833.70
-2.18
4.51
16.79
885 Blue Protocol Blue Protocol BLUE 483.1 0.00000487 17,703,406,721.25 11,067,936.78
-4.32
-8.59
-11.45
886 Kore Kore KORE 8739.55 0.00008802 17,675,428,257.00 97,293,840.67
-0.18
-2
-1.25
887 Morpheus Labs Morpheus Labs MITX 99.77 0.000001 17,614,637,197.25 1,960,507,882.08
-0.26
2.7
0.19
888 Atmos Atmos ATMS 174.74 0.00000176 17,595,122,181.25 66,582,351.35
-0.19
-12.47
-18.04
889 Penguin Coin Penguin Coin PENG 1.92 0.00000002 17,550,767,167.75 291,171,561.80
-3.66
0.26
-7.92
890 LALA World LALA World LALA 91.15 0.00000092 17,442,497,502.00 794,286,173.01
-1.21
0.49
-5.69
891 Sether Sether SETH 1000.36 0.00001008 17,282,599,314.50 24,423,896.22
-1.21
-22.75
-33.62
892 Bela Bela BELA 453.8 0.00000457 17,225,407,823.25 41,136,977.54
-1.44
10.81
23.81
893 Argentum Argentum ARG 1678.67 0.00001691 17,189,189,024.50 106,024,923.37
21.34
36.75
53.55
894 HelloGold HelloGold HGT 65.09 0.00000066 17,122,150,779.75 3,908,654.82
-0.91
1.38
-3.9
895 HeartBout HeartBout HB 319.03 0.00000321 16,970,626,795.00 375,570,057.42
-1.19
-0.5
-4.61
896 CannabisCoin CannabisCoin CANN 219.44 0.00000221 16,947,512,210.50 63,818,753.48
-0.06
-1.68
3.94
897 Dero Dero DERO 4140.38 0.0000417 16,880,563,211.25 92,593,028.67
1.39
1.84
-13.16
898 Engagement Token Engagement Token ENGT 40.5 0.00000041 16,817,273,277.50 2,066,501,052.23
-1.22
-2.34
-3.56
899 BitClave BitClave CAT 33.43 0.00000034 16,761,584,085.50 18,306,564.03
-1.53
-3.16
5.12
900 ZEST ZEST ZEST 7860.14 0.00007917 16,707,783,923.25 535,502,937.33
-0.19
10.32
-0.01
901 Smartshare Smartshare SSP 5.4 0.00000005 16,471,000,737.50 65,691,280,460.37
-0.46
1.04
-17.12
902 MedicCoin MedicCoin MEDIC 77.1 0.00000078 16,329,353,254.75 45,725,824.56
-0.4
-1.71
-6.28
903 HyperStake HyperStake HYP 12.12 0.00000012 16,324,385,255.25 22,249,448.59
-0.18
-1
-5.02
904 NobleCoin NobleCoin NOBL 6.95 0.00000007 16,262,939,728.50 5,937,765.21
-0.18
-0.53
-2.57
905 Syndicate Syndicate SYNX 829.35 0.00000835 16,198,653,220.00 1,436,470,686.34
0.65
6.4
13.97
906 Starta Starta STA 3064.97 0.00003087 15,937,907,617.50 529,638,095.76
-0.18
-0.53
-9.73
907 SpreadCoin SpreadCoin SPR 1495.45 0.00001506 15,928,536,840.00 45,540,732.88
-5.79
1.7
-3.02
908 HOQU HOQU HQX 104.25 0.00000105 15,754,210,630.00 18,937,150,601.25
-3.7
-8.32
20.87
909 Universal Currency Universal Currency UNIT 1033.37 0.00001041 15,645,137,754.75 963,975,785.27
-0.33
-2.38
-1.25
910 LOCIcoin LOCIcoin LOCI 386.08 0.00000389 15,638,950,066.75 502,163,224.48
1.63
0.22
-27.16
911 Pareto Network Pareto Network PARETO 59.41 0.0000006 15,581,118,982.75 41,974,046.09
-0.68
3.45
-3.79
912 Starbase Starbase STAR 82.21 0.00000083 15,414,319,143.25 41,058,391.87
-1.21
2.44
22.35
913 Imbrex Imbrex REX 1776.23 0.00001789 15,383,544,320.00 10,027.93
-0.19
0
56.5
914 Carboncoin Carboncoin CARBON 0.9966 0.00000001 15,339,293,426.25 242,175.10
0
2.06
2.73
915 NEVERDIE NEVERDIE NDC 371.73 0.00000374 15,242,521,555.75 194,066,570.01
-1.21
-5.37
1.07
916 42-coin 42-coin 42 360375069.69 3.63 15,135,739,315.00 13,256,324.25
-0.18
-5.06
8.72
917 Traceability Chain Traceability Chain TAC 79.72 0.0000008 15,079,990,626.00 3,065,175,755.11
-5.4
-9.93
25.49
918 MyWish MyWish WISH 787.34 0.00000793 15,058,080,855.75 4,094,905.06
-0.19
3.79
-4.75
919 BuzzCoin BuzzCoin BUZZ 0.7542 0.000000008 15,047,906,868.75 699,855.73
-0.56
-23.27
-20.49
920 LiteDoge LiteDoge LDOGE 0.9947 0.00000001 15,009,233,818.75 5,938,669.24
-0.53
-0.44
2.06
921 Webcoin Webcoin WEB 457.05 0.0000046 14,943,742,496.00 8,635,006,265.32
-7.99
3.14
0.14
922 Arionum Arionum ARO 199.57 0.00000201 14,937,063,957.75 399,429,476.90
-2.13
-4.33
-7.72
923 Memetic / PepeCoin Memetic / PepeCoin PEPE 636.41 0.00000641 14,865,191,581.75 434,431,287.42
-0.19
3.66
1.75
924 Ergo Ergo EFYT 37386.16 0.0003766 14,853,515,295.50 1,196.36
-0.32
17.04
6.67
925 Hackspace Capital Hackspace Capital HAC 45.26 0.00000046 14,641,512,610.25 2,121,529.70
-0.19
51.16
36.74
926 ShareX ShareX SEXC 22.52 0.00000023 14,535,905,435.25 444,864,296.26
-1.21
-7.57
3.92
927 nUSD nUSD NUSD 14774.94 0.0001488 14,471,693,298.00 2,321,525,784.33
-0.21
0.08
-0.16
928 ACE (TokenStars) ACE (TokenStars) ACE 1237.54 0.00001246 14,447,448,270.50 3,052,944,636.95
0.31
-1.28
-7.75
929 Speed Mining Service Speed Mining Service SMS 137520.22 0.001385 14,395,626,383.50 1,577,154.57
-0.31
-2.05
-3.69
930 Karbo Karbo KRB 2206.67 0.00002223 14,357,726,794.50 98,140,486.88
4.61
-5.55
-9.39
931 Turtlecoin Turtlecoin TRTL 0.59 0.000000006 14,340,309,047.75 138,789,061.49
-3.31
0.23
6.09
932 Gladius Token Gladius Token GLA 988.14 0.00000995 14,287,416,214.75 20,613,079.02
0.75
0.55
-22.36
933 Zoin Zoin ZOI 770.02 0.00000776 14,172,244,897.00 466,009,406.12
-1.52
-9.86
13.89
934 Own Own CHX 236.8 0.00000239 13,980,515,814.50 45,187,950.97
-1.56
-14.2
-5.18
935 Maverick Chain Maverick Chain MVC 131.85 0.00000133 13,835,625,745.25 3,551,935,593.47
0.55
3.81
3.99
936 ATBCoin ATBCoin ATB 328.59 0.00000331 13,813,135,879.25 12,254,731,849.17
-2.58
21.42
-45.24
937 BioCoin BioCoin BIO 19.81 0.0000002 13,721,837,732.75 15,073,694.37
4.92
4.73
35.04
938 0xcert 0xcert ZXC 118.6 0.00000119 13,639,330,268.00 2,413,410,938.60
-0.1
-17.7
-4.63
939 Miners' Reward Token Miners' Reward Token MRT 1360.41 0.0000137 13,604,108,044.00 38,231,137.87
-0.32
0.2
-3.06
940 PHI Token PHI Token PHI 2680.2 0.00002699 13,487,627,792.25 1,727,408.28
-0.37
-4.2
-9.33
941 e-Gulden e-Gulden EFL 793.83 0.00000799 13,458,935,364.00 18,451,401.78
-0.18
-4.51
-4.39
942 WeAreSatoshi WeAreSatoshi WSX 541.14 0.00000545 13,275,595,358.50 9,200,810.99
23.92
4.24
25.09
943 EvenCoin EvenCoin EVN 940.2 0.00000947 13,260,007,144.50 1,336,063,846.87
-4.68
-9.34
-1.13
944 TrakInvest TrakInvest TRAK 157.98 0.00000158 13,227,849,016.00 0.00
0
0
-13.06
945 Sovereign Hero Sovereign Hero HERO 2750709.1 0.0277 13,129,128,618.75 534,496.91
-3.8
-2.56
-6.51
946 Voise Voise VOISE 25.12 0.00000025 13,105,210,824.75 10,076,661.02
-0.63
-0.9
13.92
947 Pure Pure PUREX 899.54 0.00000906 13,091,273,652.50 8,302,216.64
-0.19
-2.05
-7.86
948 Fire Lotto Fire Lotto FLOT 626.75 0.00000631 13,072,353,606.50 186,638.54
-0.22
-1.91
-9.88
949 Iungo Iungo ING 324.55 0.00000327 12,981,814,046.75 304,606,315.57
-0.76
-1.68
10.27
950 Goodomy Goodomy GOOD 20.84 0.00000021 12,929,813,668.75 21,810.83
-0.94
-46.8
-11.29
951 BlockCAT BlockCAT CAT` 1755.38 0.00001768 12,919,847,921.25 18,631,899.62
4.65
10.33
16.01
952 Crowd Machine Crowd Machine CMCT 27.29 0.00000027 12,830,185,942.25 26,647,065,431.49
-7.14
-63.57
-85.54
953 Bitswift Bitswift SWIFT 3275.64 0.00003299 12,724,668,012.75 12,833,983.76
-0.18
-0.29
-3.51
954 Worldcore Worldcore WRC 71.35 0.00000072 12,706,997,403.75 41,641,971.29
0.28
-12.23
-1.65
955 Bitcoin Token Bitcoin Token BTK 1.32 0.00000001 12,581,190,997.25 191,786,739.86
1.35
-0.05
72.86
956 CHIPS CHIPS CHIPS 595.72 0.000006 12,507,325,471.75 28,304.59
-0.19
0
-69.45
957 eBoost eBoost EBST 615.58 0.0000062 12,311,520,844.75 47,107,274.84
-4.65
-3.02
1.11
958 Breakout Breakout BRK 646.35 0.00000651 12,247,948,300.25 19,455,605.17
-0.29
5.66
12.89
959 GCN Coin GCN Coin GCN 0.07617 0.0000000008 12,225,324,566.00 4,552,428.16
-1.49
3.65
-8.09
960 SkinCoin SkinCoin SKIN 138.59 0.0000014 12,220,936,662.25 211,822,001.07
-2.08
0.62
25.39
961 Thrive Token Thrive Token THRT 125.7 0.00000127 12,207,534,963.00 833,028,582.25
-0.8
2.87
1.71
962 Tokenbox Tokenbox TBX 1070.47 0.00001078 12,203,890,771.75 53,323,380.10
-1.27
2.88
-11.29
963 Project Coin Project Coin PRJ 16606.93 0.0001673 12,198,580,664.50 1,359,327,596.66
-8.81
-52.31
-73.74
964 Carebit Carebit CARE 122.69 0.00000124 12,181,891,756.00 23,072,938.84
-0.19
-86.39
566.5
965 Zero Zero ZER 2976.68 0.00002998 12,175,748,690.75 49,592,347.78
-0.31
-1.07
-3.36
966 Utrum Utrum OOT 375.1 0.00000378 12,153,362,944.50 78,485,286.14
-0.89
-0.47
-14.28
967 Knoxstertoken Knoxstertoken FKX 109.54 0.0000011 12,018,230,383.25 441,548,477.79
-1.32
-8.53
-18.28
968 Truegame Truegame TGAME 145.1 0.00000146 11,981,342,243.25 379,989,009.21
-1.23
-4.55
1.53
969 Blockpool Blockpool BPL 531.01 0.00000535 11,838,251,958.25 0.00
0
0
8.02
970 ChainCoin ChainCoin CHC 757.56 0.00000763 11,819,614,523.00 20,294,642.74
-2.86
-6.96
-6.9
971 Gold Poker Gold Poker GPKR 11516.16 0.000116 11,746,418,338.75 2,714,715,281.40
-16.56
22.63
105.19
972 Ethorse Ethorse HORSE 110.48 0.00000111 11,700,858,511.00 7,282,708.58
-1.21
-0.61
-0.75
973 Auctus Auctus AUC 681.45 0.00000686 11,609,887,598.00 73,754,902.49
-0.95
-4.71
-1.64
974 The ChampCoin The ChampCoin TCC 70.35 0.00000071 11,602,405,850.25 100,065,290.38
0.69
4.71
-1.52
975 Sumokoin Sumokoin SUMO 1598.51 0.0000161 11,573,966,284.25 731,436.49
-0.19
-0.53
2.75
976 EquiTrader EquiTrader EQT 1030.19 0.00001038 11,442,433,291.50 3,044,515.54
-0.19
-4.77
-2.85
977 TeslaCoin TeslaCoin TES 148.94 0.0000015 11,423,245,509.00 3,405,649.53
8.5
14.07
13.26
978 EverGreenCoin EverGreenCoin EGC 825.68 0.00000832 11,303,611,916.25 33,652,690.01
-1.46
0.17
10.52
979 Bitcoin Instant Bitcoin Instant BTI 83.4 0.00000084 11,245,989,071.75 54,551.96
-0.19
-0.53
-3.01
980 CFun CFun CFUN 26.11 0.00000026 11,213,414,464.25 376,110,295.06
4.79
-3.19
-11.9
981 Neutron Neutron NTRN 292.2 0.00000294 11,119,319,958.75 3,339,919.86
-0.27
0.43
-23.92
982 Giant Giant GIC 6699.43 0.00006748 11,071,707,484.50 50,725,654.94
0.02
-9.17
-12.27
983 Ixcoin Ixcoin IXC 526.41 0.0000053 11,065,638,790.50 26,870,687.78
3.64
-3.11
0.29
984 AudioCoin AudioCoin ADC 11.82 0.00000012 10,941,557,797.00 1,451,852.51
-0.19
-1.37
-9.16
985 UniCoin UniCoin UNIC 3567.36 0.00003593 10,897,485,394.25 723,649.98
-0.19
14.59
51.85
986 Vulcano Vulcano VULC 112.16 0.00000113 10,889,408,676.50 30,514,134.32
0.25
-7.25
-16.18
987 Altcoin Altcoin ALT 88229.9 0.0008886 10,867,736,894.25 54,628,227.30
-0.19
-1.13
-20.13
988 Tigereum Tigereum TIG 669.23 0.00000674 10,817,952,779.50 80,324,736.81
-1.13
16.97
91.38
989 Naviaddress Naviaddress NAVI 43.63 0.00000044 10,582,359,533.75 1,621,084,804.37
-0.32
3.04
-5.87
990 Bitcoin Incognito Bitcoin Incognito XBI 1561.07 0.00001572 10,558,144,254.75 103,195,489.85
-2.49
-14.28
7.08
991 Lynx Lynx LYNX 0.1371 0.000000001 10,552,432,542.75 231,024.25
-0.85
-11.72
-4.05
992 ShowHand ShowHand HAND 0.1702 0.000000002 10,534,836,305.00 8,323,361,191.72
-0.57
-3.12
-9.79
993 E-coin E-coin ECN 29912.2 0.0003 10,480,128,813.50 0.00
0
0
0
994 Stipend Stipend SPD 1257.96 0.00001267 10,387,239,122.25 18,354,145.87
-0.19
-7.34
-10.27
995 Mindexcoin Mindexcoin MIC 816.52 0.00000822 10,386,435,912.75 263,182,694.69
-4.97
-11.99
-18.32
996 PetroDollar PetroDollar XPD 160.85 0.00000162 10,293,516,473.00 24,260,992.00
0.03
9.01
20.68
997 Parkgene Parkgene GENE 36.73 0.00000037 10,275,652,498.75 889,922,232.90
2.11
0.78
5.95
998 SnowGem SnowGem XSG 1312.46 0.00001322 10,222,521,677.75 847,150,726.36
-2.59
-5.59
-2.19
999 Leadcoin Leadcoin LDC 12.94 0.00000013 10,153,891,888.25 241,327,629.72
-0.27
3.01
0.14
1000 BoutsPro BoutsPro BOUTS 132.27 0.00000133 10,133,692,656.75 339,161,092.37
0.36
1.29
-15.21
1001 View View VIEW 298.42 0.00000301 10,083,908,542.00 8,242,993.37
-0.29
9.38
-12.15
1002 Ties.DB Ties.DB TIE 243.25 0.00000245 9,929,781,563.50 1,205,094.56
-0.19
-12.65
9.83
1003 KekCoin KekCoin KEK 919.39 0.00000926 9,852,569,331.75 824,890.79
-0.19
4.31
45.16
1004 HireMatch HireMatch HIRE 304.43 0.00000307 9,814,372,257.75 2,450,817.79
-0.93
-12.61
4.54
1005 Tokia Tokia TKA 232.24 0.00000234 9,785,664,955.25 1,733,872,064.73
0.22
1.29
-11.48
1006 Photon Photon PHO 0.3924 0.000000004 9,752,896,982.50 45,789,910.10
-0.81
22.49
24.88
1007 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 32.38 0.00000033 9,715,042,016.25 18,030,258.76
-0.44
-2.19
8.25
1008 GoldMint GoldMint MNTP 5012.76 0.00005049 9,599,409,596.75 352,484,301.51
-0.17
-5.35
1.83
1009 Vsync Vsync VSX 59.7 0.0000006 9,585,204,688.00 3,577,083.09
-0.19
24.03
140.65
1010 TrustPlus TrustPlus TRUST 297.88 0.000003 9,557,821,193.75 8,231,126.06
0.15
-0.73
0.29
1011 EZToken EZToken EZT 824.03 0.0000083 9,480,489,968.00 71,607,960.34
-0.19
-2.47
-13.03
1012 CYCLEAN CYCLEAN CCL 145.8 0.00000147 9,428,920,943.25 26,986,175,909.45
0.15
-2.64
-48.39
1013 Bitcoin Plus Bitcoin Plus XBC 82373.63 0.0008296 9,427,061,662.00 483,958,875.99
-1.18
-13.25
-78.74
1014 FORCE FORCE FOR 66.66 0.00000067 9,366,954,817.75 26,642,776.83
-0.19
-9.56
19.32
1015 Xenon Xenon XNN 30.89 0.00000031 9,265,705,798.00 7,627,816.34
0.33
22.1
18.78
1016 Galactrum Galactrum ORE 4186.78 0.00004217 9,241,505,393.25 17,918,398.21
0.36
-5.76
-3.77
1017 Forty Seven Bank Forty Seven Bank FSBT 2629.53 0.00002648 9,228,445,801.75 6,182,123,697.37
-0.74
-5.26
4.4
1018 Magi Magi XMG 1133.37 0.00001141 9,226,006,424.75 71,676,652.46
-4.55
4.65
10.09
1019 StarterCoin StarterCoin STAC 32.63 0.00000033 9,214,999,479.75 21,099,467.16
-1.55
-32.67
52.92
1020 Kobocoin Kobocoin KOBO 367.9 0.00000369 9,087,155,301.00 0.00
0
-0.12
29.33
1021 Chronologic Chronologic DAY 11795.31 0.0001188 9,060,024,669.00 596,914.03
-1.21
-16.88
-12.05
1022 Kind Ads Token Kind Ads Token KIND 414.25 0.00000417 9,022,020,960.25 81,562.34
-1.17
33.3
5.97
1023 Invacio Invacio INV 275.44 0.00000277 9,021,306,996.25 52,642,914.26
0.01
-15.57
3.77
1024 Sapien Sapien SPN 43.89 0.00000044 8,796,720,695.50 4,001,864.61
-0.34
-6.34
27.76
1025 FlypMe FlypMe FYP 496.43 0.000005 8,756,411,478.00 11,223,955.39
-0.19
24.33
-34.65
1026 Daneel Daneel DAN 232.13 0.00000234 8,680,656,922.75 67,380,870.27
-0.12
4.45
-2.14
1027 Kryll Kryll KRL 781.49 0.00000787 8,570,438,730.25 610,484,288.47
-0.72
5.19
12.69
1028 Pylon Network Pylon Network PYLNT 21912.52 0.0002207 8,551,637,678.25 1,072,994,086.98
0.66
3.79
28.05
1029 TagCoin TagCoin TAG 1328.32 0.0000133 8,546,238,325.50 0.00
0
0.05
-19.56
1030 Condensate Condensate RAIN 27.09 0.00000027 8,407,982,171.75 16,035,478.62
-0.19
18.88
-23.36
1031 Aigang Aigang AIX 401.28 0.00000404 8,340,527,448.00 695,525,837.17
-0.79
1.42
-7.25
1032 NuShares NuShares NSR 2.98 0.00000003 8,278,948,053.00 0.00
0
0
2.82
1033 Akroma Akroma AKA 560.97 0.00000565 8,249,154,930.25 15,545,176.48
-2.88
-0.55
-14.02
1034 FlutterCoin FlutterCoin FLT 18.87 0.00000019 8,233,849,327.00 21,193,187.66
-0.18
-9.64
0
1035 Ryo Currency Ryo Currency RYO 1402.46 0.00001413 8,196,009,235.00 18,159,657.88
-0.62
7.22
-1.97
1036 Commercium Commercium CMM 300.03 0.00000302 8,191,011,487.00 98,624,600.40
3.04
11.28
30.87
1037 UnbreakableCoin UnbreakableCoin UNB 3533.8 0.00003559 8,050,524,195.75 962,908,288.84
-0.9
3
12.66
1038 Bonpay Bonpay BON 711.07 0.00000716 8,028,212,820.75 343,275,465.85
-4.37
-7.64
-9.42
1039 I0Coin I0Coin I0C 382.27 0.00000385 8,025,416,461.75 312,700.18
-0.18
-4.26
-33.05
1040 Canada eCoin Canada eCoin CDN 82.14 0.00000083 8,001,706,907.25 4,251,138.84
-0.18
-0.61
16.95
1041 Bigbom Bigbom BBO 25.1 0.00000025 7,988,290,333.75 2,829,649,236.09
-1.43
-3.34
-2.91
1042 Proton Token Proton Token PTT 4.4 0.00000004 7,980,109,496.25 635,370,151.41
-2.14
-4.23
-3.58
1043 SmileyCoin SmileyCoin SMLY 0.3045 0.000000003 7,904,429,312.25 4,166,585.36
-0.83
16.63
36.62
1044 TrezarCoin TrezarCoin TZC 82.41 0.00000083 7,887,963,517.50 15,970,401.79
-0.19
2.42
4.14
1045 smARTOFGIVING smARTOFGIVING AOG 1707.24 0.0000172 7,833,910,493.00 59,260,223.87
-0.19
-0.74
0
1046 Creditbit Creditbit CRB 466.61 0.0000047 7,789,020,006.50 18,649,852.14
-0.19
-11.2
-3.37
1047 MicroMoney MicroMoney AMM 617.14 0.00000622 7,778,444,414.75 378,070,734.14
-8.33
-2.06
-1.33
1048 Kalkulus Kalkulus KLKS 643.26 0.00000648 7,762,573,590.00 361,422,692.86
1.21
-0.94
3.86
1049 SyncFab SyncFab MFG 47.84 0.00000048 7,722,115,630.00 4,552,318.91
-1.63
-19.36
3.96
1050 NetKoin NetKoin NTK 2.04 0.00000002 7,703,909,548.00 1,397,594,624.66
22.56
132.27
439.36
1051 Coinlancer Coinlancer CL 108.88 0.0000011 7,694,360,279.50 46,915,916.06
2.57
6.69
-6.22
1052 Live Stars Live Stars LIVE 193.61 0.00000195 7,690,775,585.25 20,978,209.58
-0.61
-3.91
10.56
1053 PopularCoin PopularCoin POP 1.99 0.00000002 7,612,507,281.75 599,220.05
-0.18
-0.53
104.25
1054 PlatinumBAR PlatinumBAR XPTX 5162.9 0.000052 7,603,136,504.25 13,524,278.22
-0.19
11.48
7.02
1055 vSlice vSlice VSL 227.37 0.00000229 7,591,861,822.75 370,819.09
-0.19
8.99
0
1056 Paymon Paymon PMNT 12.41 0.00000012 7,584,499,069.00 8,033,035.08
-3.42
-3.4
22.99
1057 eBitcoin eBitcoin EBTC 398.78 0.00000402 7,535,845,397.25 68,350,893.00
-0.71
-8.17
-12.53
1058 UltraNote Coin UltraNote Coin XUN 5.96 0.00000006 7,381,867,161.25 414,043.75
-10.17
-20.84
-31.81
1059 Viuly Viuly VIU 8.38 0.00000008 7,330,521,250.25 89,186,355.06
-0.17
-6.28
-10.06
1060 OP Coin OP Coin OPC 3.92 0.00000004 7,283,503,746.00 10,070,772.31
-0.26
-0.64
2.43
1061 Creativecoin Creativecoin CREA 442.17 0.00000445 7,276,854,956.25 14,780,076.81
-0.18
-13.05
23.41
1062 808Coin 808Coin 808 0.01548 0.0000000002 7,243,164,780.00 12,539,222.87
-1.32
10.8
-31.88
1063 DaTa eXchange DaTa eXchange DTX 326.65 0.00000329 7,218,994,123.75 155,813.24
-0.19
-0.53
-6.15
1064 BlitzPredict BlitzPredict XBP 20.45 0.00000021 7,194,258,246.00 235,033,652.19
-1.21
-7.4
6.19
1065 CryCash CryCash CRC 1563.79 0.00001575 7,190,197,575.75 36,607,083.99
-0.18
5.91
15.26
1066 FantasyGold FantasyGold FGC 734.68 0.0000074 7,166,666,512.25 2,143,124.98
-0.2
-3.54
1.81
1067 Fox Trading Fox Trading FOXT 1018.8 0.00001026 7,162,144,740.25 10,398,067,025.16
-1.03
14.52
33.68
1068 MetaMorph MetaMorph METM 146.18 0.00000147 7,136,680,024.25 123,467,654.96
-3.85
-8.69
-30.77
1069 RusGas RusGas RGS 3.87 0.00000004 7,030,344,011.00 4,066,129,297.32
-11.53
-30.1
-33.64
1070 Nullex Nullex NLX 172.75 0.00000174 6,992,533,667.50 94,766,783.94
-3.33
-1.67
-7.65
1071 More Coin More Coin MORE 3484.4 0.00003509 6,968,809,238.75 28,570,664.54
1.03
0.44
16.51
1072 Dix Asset Dix Asset DIX 0.06938 0.0000000007 6,937,930,295.75 11,515,355.62
-0.54
30.96
-15.03
1073 Hush Hush HUSH 1436.33 0.00001447 6,896,579,880.75 2,126,371.24
-8.78
-13.03
-17.43
1074 Cryptonite Cryptonite XCN 15.62 0.00000016 6,854,738,615.50 21,876,129.58
-0.41
-2.36
5.69
1075 TEAM (TokenStars) TEAM (TokenStars) TEAM 645.78 0.0000065 6,821,360,798.50 182,802,312.38
-0.68
-4.11
-5.33
1076 FUTURAX FUTURAX FTXT 2.22 0.00000002 6,783,639,700.50 377,753,020.20
-1.79
20.26
-56.93
1077 Jury.Online Token Jury.Online Token JOT 754.58 0.0000076 6,772,260,899.25 6,678,603.83
-0.19
-7.81
-9.85
1078 Orbitcoin Orbitcoin ORB 2091.09 0.00002106 6,734,599,298.25 53,510.96
-0.18
-0.57
-13.63
1079 Zetacoin Zetacoin ZET 39.84 0.0000004 6,719,695,299.75 696,486,675.98
0.03
-0.05
7.15
1080 Monoeci Monoeci XMCC 911.71 0.00000918 6,660,718,898.50 25,179,805.97
0.18
-0.19
-10.45
1081 Signals Network Signals Network SGN 75.85 0.00000076 6,654,129,605.75 1,155,208.88
-1.21
-3.78
12.35
1082 Crave Crave CRAVE 432.83 0.00000436 6,651,095,258.75 5,121,837.53
-0.28
-7.74
2.3
1083 FujiCoin FujiCoin FJC 4.01 0.00000004 6,625,704,914.00 3,865,252.70
-0.04
0.4
2.13
1084 Suretly Suretly SUR 29829.76 0.0003004 6,621,897,106.00 1,383,676,211.68
-5.43
0.02
18.38
1085 Bitzeny Bitzeny ZNY 87.33 0.00000088 6,603,200,173.75 8,133,510.51
-0.2
3.72
14.13
1086 Ellaism Ellaism ELLA 543.88 0.00000548 6,568,022,572.50 46,001,326.58
-0.19
-0.66
21.18
1087 Etheriya Etheriya RIYA 4111.22 0.00004141 6,502,025,525.25 585,769.82
-0.19
0
40.19
1088 BunnyCoin BunnyCoin BUN