English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indonésienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IDR) Prix (BTC) Capitalisation (IDR) Le volume 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 160203978 1 2,692,335,987,981,816.00 180,673,930,800,000.00
-1.32
-13.12
-20.26
2 Ethereum Ethereum ETH 14303102.88 0.09064 1,387,586,316,264,456.00 67,910,274,960,000.00
-3.16
-19.44
-11.79
3 Ripple Ripple XRP 17735.96 0.0001124 687,075,870,288,192.00 39,112,355,040,000.00
-4.58
-27.61
-43.66
4 Bitcoin Cash Bitcoin Cash BCH 26095923.48 0.1654 441,400,802,505,300.00 21,363,196,800,000.00
-0.26
-21.36
-19.08
5 Cardano Cardano ADA 8253.93 0.00005231 214,000,342,625,520.00 11,854,747,740,000.00
-3.39
-25.85
-29.2
6 Litecoin Litecoin LTC 2646108.7 0.01677 144,952,731,343,860.00 10,554,731,088,000.00
-1.99
-16.66
-20.99
7 NEO NEO NEO 1936886.29 0.01227 125,897,608,980,000.00 18,467,219,760,000.00
-7.08
-9.92
22.56
8 NEM NEM XEM 13947.41 0.00008839 125,526,646,066,668.00 1,446,988,620,000.00
-7.81
-28.73
-36.55
9 Stellar Stellar XLM 6209.17 0.00003935 111,086,646,851,004.00 4,645,562,064,000.00
-3.73
-26.63
-26.19
10 IOTA IOTA MIOTA 39407.13 0.0002497 109,533,298,854,672.00 1,900,276,620,000.00
-0.75
-18.66
-20.83
11 EOS EOS EOS 144858.85 0.000918 87,939,330,414,144.00 13,656,767,520,000.00
0.38
-23.52
15.85
12 Dash Dash DASH 10441569.07 0.06617 81,665,081,421,792.00 2,814,278,544,000.00
-3.94
-22.66
-28.81
13 Monero Monero XMR 4564156.87 0.02892 71,240,324,828,376.00 4,060,593,900,000.00
-3.99
-15.86
-19.9
14 TRON TRON TRX 776.59 0.00000492 51,059,410,708,284.00 10,043,862,180,000.00
-4.01
-19.8
-60.44
15 Bitcoin Gold Bitcoin Gold BTG 2867233.25 0.01817 48,076,221,923,664.00 17,961,803,640,000.00
-2.87
-24.36
-9.88
16 Ethereum Classic Ethereum Classic ETC 433771.29 0.002749 43,010,605,229,328.00 8,217,444,840,000.00
-2.3
-23.63
-3.16
17 Qtum Qtum QTUM 544273.57 0.003449 40,173,539,550,936.00 14,294,170,440,000.00
-3.81
-26.42
-26.63
18 ICON ICON ICX 99017.7 0.0006275 37,631,181,145,536.00 1,112,222,100,000.00
-3.24
-26.58
-36.85
19 Lisk Lisk LSK 291049.56 0.001844 34,068,483,624,252.00 1,111,400,848,800.00
-4.1
-23.67
-30.75
20 RaiBlocks RaiBlocks XRB 209065.76 0.001325 27,857,654,582,604.00 266,666,664,000.00
-6.99
-30.99
-40.35
21 Ardor Ardor ARDR 25794.22 0.0001635 25,768,413,074,316.00 50,846,781,480.00
-2.04
0
18.17
22 OmiseGo OmiseGo OMG 239085.42 0.001515 24,396,886,587,348.00 1,414,458,540,000.00
-2.01
-24.45
-26.3
23 Populous Populous PPT 593424.65 0.003761 21,959,101,763,544.00 65,355,730,440.00
9.54
-2.2
-22.18
24 Zcash Zcash ZEC 7023377.59 0.04451 21,548,029,728,192.00 3,112,635,372,000.00
-4.02
-20.38
-24.31
25 Stratis Stratis STRAT 215439.79 0.001365 21,264,482,912,376.00 1,194,256,562,400.00
-0.26
-24.7
-22.31
26 Binance Coin Binance Coin BNB 210194.98 0.001332 20,812,245,593,964.00 3,188,267,808,000.00
2.56
-30.99
-15.06
27 Tether Tether USDT 13578.11 0.00008605 19,933,883,412,300.00 45,998,333,040,000.00
-0.07
0.54
1.08
28 BitConnect BitConnect BCC 3018004.84 0.01913 18,885,139,163,880.00 65,027,763,240.00
-25.41
-22.05
-36.95
29 Siacoin Siacoin SC 542.13 0.00000344 17,020,785,871,188.00 1,529,033,748,000.00
-5.71
-33.23
-49.76
30 Verge Verge XVG 1167.37 0.0000074 17,020,519,164,528.00 1,911,835,464,000.00
-5.05
-35.4
-59.38
31 VeChain VeChain VEN 60399.69 0.0003828 16,740,537,898,788.00 1,812,685,380,000.00
-5.1
-23.2
4.14
32 Bytecoin Bytecoin BCN 89.18 0.00000057 16,379,932,882,896.00 154,985,833,200.00
-5.39
-34.7
-47.71
33 Status Status SNT 4332.77 0.00002746 15,036,796,516,632.00 8,745,005,412,000.00
-2.38
-24.92
-29.31
34 BitShares BitShares BTS 5308.39 0.00003364 13,839,660,495,540.00 573,989,262,000.00
-2.65
-23.88
-45.18
35 Steem Steem STEEM 53004.43 0.0003359 13,083,988,376,976.00 333,717,291,600.00
-4.61
-31.39
-34.52
36 Waves Waves WAVES 114962.77 0.0007285 11,496,276,924,000.00 554,569,870,800.00
-3.25
-21.26
-34.73
37 Dogecoin Dogecoin DOGE 101.34 0.00000064 11,430,386,780,340.00 897,827,541,600.00
-1.37
-32.63
-49.66
38 KuCoin Shares KuCoin Shares KCS 123017.7 0.0007796 11,199,909,537,036.00 285,954,068,400.00
-4.11
-37.64
-46.54
39 Augur Augur REP 912598.06 0.005783 10,038,578,708,400.00 269,683,695,600.00
-4.82
-28.98
-32.62
40 Electroneum Electroneum ETN 1600.85 0.00001014 9,379,387,954,068.00 94,379,627,760.00
-0.03
-24.54
-27.9
41 0x 0x ZRX 17659.83 0.0001119 8,711,925,506,988.00 488,853,776,400.00
-1.39
-34.61
-39.07
42 Veritaseum Veritaseum VERI 4095937.03 0.02596 8,341,971,479,424.00 8,047,035,216.00
-6.36
-24.3
-32.52
43 Komodo Komodo KMD 80112.25 0.0005077 8,330,945,542,128.00 156,637,668,000.00
-2.94
-24.73
-35.4
44 Dragonchain Dragonchain DRGN 34219.78 0.0002169 8,158,745,777,160.00 112,039,594,920.00
-7.65
-28.76
-48.04
45 Gas Gas GAS 881107.88 0.005584 8,051,195,346,612.00 1,162,002,454,800.00
-15.37
-8.49
15.87
46 DigiByte DigiByte DGB 820.35 0.0000052 7,960,823,491,368.00 480,101,318,400.00
-2.33
-33.22
-49.09
47 QASH QASH QASH 22378.56 0.0001418 7,832,496,672,000.00 476,548,340,400.00
0.7
-28.87
-4.38
48 Golem Golem GNT 9335.76 0.00005916 7,788,469,528,488.00 318,744,122,400.00
-3.56
-28.24
-37
49 Ark Ark ARK 77985.8 0.0004942 7,641,148,875,360.00 177,002,298,000.00
-2.03
-26.59
-35.82
50 SmartCash SmartCash SMART 12558.64 0.00007959 7,449,456,273,204.00 21,358,530,600.00
-8.08
-45.2
163.36
51 Decred Decred DCR 1134038.58 0.007187 7,446,969,148,608.00 54,084,324,360.00
-1.55
-21.55
-28.44
52 SALT SALT SALT 105527.98 0.0006687 7,398,125,980,080.00 233,696,628,000.00
-1.82
-28.01
-47.1
53 Hshare Hshare HSR 171050.89 0.001084 7,270,288,591,764.00 1,736,599,656,000.00
0.38
-27.92
-40.62
54 Loopring Loopring LRC 12191.83 0.00007726 6,841,659,992,244.00 254,675,863,200.00
0.22
-31.6
-43.09
55 WAX WAX WAX 13869.95 0.0000879 6,837,252,912,996.00 128,074,391,280.00
-5.48
-31.34
-41.66
56 ZClassic ZClassic ZCL 2127493.9 0.01348 6,569,647,969,500.00 149,774,354,400.00
-2.4
-20.82
-15.84
57 Walton Walton WTC 258776.79 0.00164 6,443,070,495,180.00 546,902,637,600.00
-1.25
-26.33
31.98
58 PIVX PIVX PIVX 115317.53 0.0007308 6,382,712,118,288.00 152,420,756,400.00
-3.94
-27.08
-30.16
59 Byteball Bytes Byteball Bytes GBYTE 9852561.31 0.06244 6,357,089,840,772.00 37,903,142,640.00
-1.23
-25.8
1.66
60 Basic Attention Token Basic Attention Token BAT 6331.77 0.00004013 6,331,766,760,000.00 338,751,454,800.00
-1.1
-25.71
-45.62
61 Kyber Network Kyber Network KNC 44838.45 0.0002841 6,014,302,096,308.00 406,415,354,400.00
-0.46
-22.9
-35.75
62 Dentacoin Dentacoin DCN 18.43 0.00000012 5,992,829,763,756.00 56,923,373,760.00
-2.99
-47.46
-71.2
63 RChain RChain RHOC 23938.94 0.0001517 5,841,579,970,248.00 25,319,601,120.00
-5
-29.14
-34.58
64 MonaCoin MonaCoin MONA 95850.95 0.0006074 5,439,862,346,028.00 141,295,202,400.00
-3
-11.39
-25.86
65 Aion Aion AION 75672.3 0.0004795 5,382,158,237,016.00 125,947,670,640.00
-0.22
-27.55
-43.42
66 Factom Factom FCT 599310.73 0.003798 5,241,033,457,572.00 266,469,350,400.00
-3.99
-30.18
-39.65
67 Bytom Bytom BTM 5265.34 0.00003337 5,196,890,658,960.00 501,192,542,400.00
4.85
-31.06
-28.05
68 FunFair FunFair FUN 1161.59 0.00000736 5,133,185,496,780.00 204,584,872,800.00
-2.23
-33.03
-52.85
69 Ethos Ethos BQX 67372.33 0.0004269 5,080,215,580,968.00 81,358,796,640.00
-0.31
-29.97
-47.99
70 MaidSafeCoin MaidSafeCoin MAID 10981.65 0.00006959 4,969,771,466,484.00 111,811,084,440.00
-1.25
-13.86
-20.34
71 Experience Points Experience Points XP 22.32 0.00000014 4,710,279,284,964.00 45,128,553,360.00
-6.11
-14.84
-53.46
72 GXShares GXShares GXS 77687.43 0.0004923 4,661,245,828,800.00 151,607,504,400.00
-3.99
-32
-26.21
73 SysCoin SysCoin SYS 8740.25 0.00005539 4,634,776,849,296.00 145,794,752,400.00
-3.35
-25
-24.33
74 Aeternity Aeternity AE 19549.51 0.0001239 4,555,436,397,468.00 38,870,912,520.00
-0.95
-27.69
-40.13
75 Power Ledger Power Ledger POWR 12328.38 0.00007813 4,445,880,260,844.00 771,174,874,800.00
-5.7
-31.34
-42.82
76 Nxt Nxt NXT 4447.33 0.00002818 4,442,880,960,804.00 262,953,702,000.00
-4.34
-22.51
-34.29
77 ReddCoin ReddCoin RDD 153.35 0.00000097 4,404,779,064,708.00 236,041,726,800.00
-5.37
-36.66
-53.02
78 Kin Kin KIN 5.64 0.00000004 4,260,818,755,512.00 27,849,081,480.00
-3.73
-27.42
-55.16
79 GameCredits GameCredits GAME 64747.79 0.0004103 4,166,866,898,304.00 149,445,054,000.00
-3
-18.99
-17.78
80 DigixDAO DigixDAO DGD 2078152.16 0.01317 4,156,304,328,000.00 91,869,212,160.00
-0.87
-25.12
-26.32
81 Nexus Nexus NXS 74638 0.000473 4,108,049,847,264.00 54,266,706,120.00
0.45
-26.59
-57.09
82 Substratum Substratum SUB 18034.06 0.0001143 4,077,347,451,144.00 230,120,985,600.00
0.42
-33.72
-53.21
83 Request Network Request Network REQ 6319.66 0.00004005 4,051,186,867,464.00 250,901,574,000.00
-3.61
-31.67
-49.87
84 Enigma Enigma ENG 53242.41 0.0003374 3,984,457,994,352.00 196,129,718,400.00
-6.38
-33.32
-36.58
85 Bancor Bancor BNT 95398.33 0.0006046 3,889,663,608,072.00 153,687,296,400.00
-3.26
-23.5
-21.37
86 Particl Particl PART 439094.75 0.002783 3,880,719,129,276.00 37,166,682,960.00
-2.26
-29.15
31.89
87 Dent Dent DENT 354.65 0.00000225 3,764,495,232,828.00 264,208,243,200.00
-14.69
-50.07
-74.53
88 aelf aelf ELF 14821.45 0.00009393 3,705,362,760,000.00 1,174,691,852,400.00
2.53
-22.21
-51.07
89 ZCoin ZCoin XZC 948978.43 0.006014 3,691,817,168,028.00 106,690,129,920.00
-5.13
-26.24
-32.39
90 TenX TenX PAY 34569.21 0.0002191 3,618,058,744,608.00 273,056,691,600.00
-3.2
-28.93
-35.11
91 XPlay XPlay XPA 3542.1 0.00002245 3,542,099,088,000.00 9,733,093,260.00
7.96
-10.24
10.86
92 Nebulas Nebulas NAS 99508.71 0.0006306 3,532,559,375,400.00 372,980,031,600.00
5.2
-30.61
-45.17
93 Iconomi Iconomi ICN 35363.4 0.0002241 3,528,853,732,668.00 247,227,274,800.00
-4.54
-30.55
-41.11
94 Civic Civic CVC 9993.95 0.00006333 3,424,925,353,212.00 336,779,652,000.00
-0.55
-28.92
-30.96
95 Medibloc Medibloc MED 1128.43 0.00000715 3,347,348,338,356.00 139,744,690,800.00
-10.48
-46.5
-53.61
96 Gnosis Gnosis GNO 3025150.79 0.01917 3,341,551,304,784.00 76,361,029,800.00
-0.76
-32.12
-36.87
97 Bitcore Bitcore BTX 304554.87 0.00193 3,235,865,634,408.00 30,387,627,600.00
-4.98
-32.37
0.42
98 Cryptonex Cryptonex CNX 71108.22 0.0004506 3,204,633,184,632.00 3,594,013,896.00
0.27
-5.71
1.46
99 BitcoinDark BitcoinDark BTCD 2472819.36 0.01567 3,187,123,362,456.00 4,128,627,096.00
-3.59
-24.88
-49.57
100 Emercoin Emercoin EMC 76506.08 0.0004848 3,152,233,691,772.00 45,311,468,400.00
-3.45
-28.24
15.88
101 Skycoin Skycoin SKY 432514.08 0.002741 3,108,694,939,416.00 7,756,717,584.00
-2.82
-18.41
-15.63
102 DigitalNote DigitalNote XDN 443.5 0.00000281 3,057,551,800,908.00 404,250,237,600.00
-4.84
-31.33
-53.88
103 ChainLink ChainLink LINK 8431.38 0.00005343 2,950,984,205,400.00 88,707,661,680.00
-4.63
-32.94
-50
104 Cobinhood Cobinhood COB 8465.22 0.00005365 2,914,086,975,492.00 31,951,471,200.00
3.81
-39.09
-52.69
105 Neblio Neblio NEBL 223684.3 0.001418 2,846,838,247,704.00 127,841,881,200.00
-4.91
-35.08
-67.01
106 Raiden Network Token Raiden Network Token RDN 55922.67 0.0003544 2,804,462,592,360.00 185,978,733,600.00
-3.19
-29.17
-41.95
107 Santiment Network Token Santiment Network Token SAN 44566.61 0.0002824 2,792,560,289,376.00 338,382,158,400.00
3.46
-34.04
-53.52
108 NAV Coin NAV Coin NAV 43777.76 0.0002774 2,727,543,298,392.00 135,263,805,600.00
-1.8
-25.47
-14.51
109 Paccoin Paccoin PAC 1.06 0.000000007 2,725,643,781,696.00 13,591,574,040.00
-4.92
-28.32
-51.74
110 BLOCKv BLOCKv VEE 1816.88 0.00001151 2,716,190,700,432.00 45,783,287,880.00
1.33
-26.71
-46.57
111 Quantstamp Quantstamp QSP 4351.02 0.00002757 2,685,945,178,620.00 210,114,986,400.00
1.22
-30.75
-53.08
112 BridgeCoin BridgeCoin BCO 98681.33 0.0006254 2,664,395,933,760.00 4,837,716,180.00
-0.95
-11.67
-5.43
113 Blocknet Blocknet BLOCK 528428.49 0.003349 2,627,849,108,808.00 16,662,866,880.00
-2.33
-15.17
-21.58
114 Pillar Pillar PLR 11352.32 0.00007194 2,581,344,559,728.00 5,579,735,304.00
-8.61
-25.24
-38.62
115 Vertcoin Vertcoin VTC 60321.57 0.0003823 2,563,995,361,488.00 114,454,553,400.00
-2.32
-22.06
-34.18
116 PayPie PayPie PPP 29547.84 0.0001872 2,437,697,205,900.00 1,885,264,788.00
-6.33
-21.02
-15.27
117 Storj Storj STORJ 18199.11 0.0001153 2,423,733,935,700.00 219,768,687,600.00
-1.52
-30.14
-46.3
118 DEW DEW DEW 22885.98 0.000145 2,362,852,557,780.00 15,274,739,040.00
1.79
-28.62
-20.69
119 Monaco Monaco MCO 179003.43 0.001134 2,362,047,331,644.00 306,285,368,400.00
-4.51
-17.31
-26.18
120 SIRIN LABS Token SIRIN LABS Token SRN 23536.85 0.0001492 2,328,722,824,428.00 120,398,092,320.00
-2.53
-3.37
-24.32
121 Bibox Token Bibox Token BIX 17554.78 0.0001112 2,308,810,482,528.00 230,108,986,800.00
-13.39
-43.84
-51.71
122 Revain Revain R 12207.17 0.00007736 2,251,611,736,308.00 24,692,197,200.00
-3.1
-16.97
-24.86
123 iExec RLC iExec RLC RLC 28428.49 0.0001802 2,247,863,271,192.00 95,508,048,240.00
-3.45
-34.31
-11.49
124 Storm Storm STORM 920.07 0.00000583 2,243,219,162,316.00 41,977,268,520.00
-8.43
-40.72
-62.77
125 Quantum Resistant Ledger Quantum Resistant Ledger QRL 43049.16 0.0002728 2,238,556,388,640.00 117,427,456,080.00
-5.4
8.71
16.88
126 Po.et Po.et POE 988.43 0.00000626 2,171,196,738,612.00 237,585,572,400.00
0.62
-38.34
-56.76
127 Edgeless Edgeless EDG 26210.85 0.0001661 2,150,502,248,268.00 231,655,498,800.00
-3.98
-29.33
-26.74
128 Peercoin Peercoin PPC 84876.84 0.0005379 2,086,408,204,980.00 42,007,265,520.00
-1.81
-23.56
-5.26
129 INS Ecosystem INS Ecosystem INS 74493.75 0.0004721 2,072,281,124,496.00 732,789,380,400.00
-8
-41.3
0
130 Ubiq Ubiq UBQ 52796.72 0.0003346 2,069,704,675,500.00 15,960,670,440.00
-2.09
-22.27
-36.49
131 Enjin Coin Enjin Coin ENJ 2603.09 0.0000165 1,968,434,456,868.00 94,611,471,240.00
-2.1
-36.19
-49.86
132 SingularDTV SingularDTV SNGLS 3274.15 0.00002075 1,964,491,531,200.00 118,455,086,640.00
3.3
-34.96
-37.24
133 Time New Bank Time New Bank TNB 1170.61 0.00000742 1,910,001,447,420.00 442,959,699,600.00
6.43
-29.19
-67.82
134 ETHLend ETHLend LEND 1867.21 0.00001183 1,899,243,869,952.00 233,981,932,800.00
-1.15
-35.74
-60.41
135 Simple Token Simple Token OST 7263.18 0.00004603 1,868,672,234,088.00 213,770,620,800.00
0.95
-38.52
-34.02
136 XtraBYtes XtraBYtes XBY 4340.87 0.00002751 1,866,575,190,480.00 9,677,098,860.00
-2.5
-28.75
-44.51
137 Aragon Aragon ANT 57926.47 0.0003671 1,862,256,422,400.00 63,549,911,040.00
-3.56
-32.25
-37.04
138 VIBE VIBE VIBE 10169.13 0.00006444 1,827,178,890,504.00 237,593,571,600.00
-2.78
-33.09
61.98
139 SONM SONM SNM 4935.53 0.00003128 1,774,817,687,148.00 62,749,591,080.00
0.15
-29.15
-35.94
140 DeepBrain Chain DeepBrain Chain DBC 1965.71 0.00001246 1,769,139,068,400.00 211,460,185,200.00
-6.56
-37.66
-71.88
141 AppCoins AppCoins APPC 17663.43 0.0001119 1,767,302,678,724.00 356,045,725,200.00
-9.21
-46.1
-58.4
142 SuperNET SuperNET UNITY 2152371.41 0.01364 1,756,465,882,512.00 63,048,227.88
-3.5
-6.71
45.01
143 Counterparty Counterparty XCP 663942.93 0.004208 1,737,803,002,320.00 108,334,098,840.00
-0.95
-19.39
-16.73
144 Red Pulse Red Pulse RPX 3197.87 0.00002027 1,737,556,160,340.00 116,683,263,840.00
-14.51
-50.91
-65.18
145 SpankChain SpankChain SPANK 5790.79 0.0000367 1,737,489,500,340.00 28,775,388,840.00
0.25
-28.21
-14.05
146 Gulden Gulden NLG 4381.04 0.00002776 1,710,391,597,068.00 27,777,222,000.00
-7.19
-23.42
15.34
147 Ripio Credit Network Ripio Credit Network RCN 3479.05 0.00002205 1,704,850,351,248.00 307,338,596,400.00
-3.75
-34.36
-38.06
148 Achain Achain ACT 5673.71 0.00003596 1,702,113,771,600.00 231,896,808,000.00
-10.58
-37.89
-63.14
149 BitBay BitBay BAY 1674.49 0.00001061 1,689,716,371,464.00 120,642,334,560.00
-7.99
-34.26
-50.18
150 Einsteinium Einsteinium EMC2 7671.59 0.00004862 1,659,478,702,200.00 242,594,404,800.00
-3.98
-27.3
-31.99
151 AirSwap AirSwap AST 10935.15 0.0000693 1,640,271,956,400.00 142,897,708,800.00
-0.35
-36.64
-39.4
152 Centra Centra CTR 23895.34 0.0001514 1,624,883,362,080.00 63,776,021,760.00
-2.67
-28.03
-42.9
153 Dynamic Trading Rights Dynamic Trading Rights DTR 1611.88 0.00001021 1,611,018,348,720.00 3,215,825,052.00
2.22
-36.25
-45.4
154 ZenCash ZenCash ZEN 528180.51 0.003347 1,589,057,478,360.00 29,546,245,080.00
-2.62
-25.11
-22.7
155 Streamr DATAcoin Streamr DATAcoin DATA 2333.34 0.00001479 1,580,031,701,028.00 44,030,396,520.00
0.77
-28.35
-39.9
156 ATMChain ATMChain ATM 317.76 0.00000201 1,571,373,180,300.00 4,603,512,936.00
-3.9
-26.39
-50.05
157 AdEx AdEx ADX 25841.55 0.0001638 1,556,909,773,452.00 140,864,578,800.00
-3.5
-27.76
-39.67
158 LBRY Credits LBRY Credits LBC 10667.97 0.0000676 1,520,023,889,076.00 75,427,389,840.00
-6
-27.65
-27.65
159 CyberMiles CyberMiles CMT 3397.58 0.00002153 1,506,135,811,356.00 205,175,480,400.00
0.87
-29.16
-51.01
160 WaBi WaBi WABI 32154.65 0.0002038 1,454,934,691,980.00 133,418,656,800.00
-4.34
-30.34
-41.99
161 MobileGo MobileGo MGO 14590.27 0.00009246 1,430,268,185,544.00 5,844,842,124.00
1.64
-3.29
-39.94
162 Modum Modum MOD 77250.67 0.0004895 1,411,076,264,928.00 43,980,668,160.00
1.61
-30.92
-47.6
163 Viacoin Viacoin VIA 60701.66 0.0003847 1,393,787,020,692.00 30,381,494,880.00
-3.32
-27.84
-35.96
164 NAGA NAGA NGC 24097.32 0.0001527 1,389,748,971,204.00 42,146,851,560.00
-10.69
-16.65
-27.04
165 Decentraland Decentraland MANA 1313 0.00000832 1,351,326,987,120.00 352,084,788,000.00
-2.51
-31.3
-61.57
166 Metaverse ETP Metaverse ETP ETP 35862.68 0.0002273 1,327,017,524,976.00 141,692,496,000.00
-4.95
-29.98
-38.79
167 Triggers Triggers TRIG 41102.02 0.0002605 1,319,604,173,052.00 594,880,506,000.00
-9.91
-20.07
-42.92
168 Unikoin Gold Unikoin Gold UKG 9695.86 0.00006144 1,301,729,920,656.00 181,757,822,400.00
0.26
-37.13
-59.66
169 Cindicator Cindicator CND 895.64 0.00000568 1,295,077,985,916.00 86,891,976,600.00
4
-30.56
-58.7
170 Nuls Nuls NULS 54501.88 0.0003454 1,284,330,447,444.00 111,115,154,040.00
4.64
-33.18
-40.6
171 Melon Melon MLN 2132533.39 0.01351 1,278,240,509,832.00 16,981,901,640.00
-5.53
-27.04
-36.72
172 Wings Wings WINGS 14113.26 0.00008944 1,266,076,593,012.00 44,359,696,920.00
-3.92
-31.84
-41.54
173 Burst Burst BURST 693.65 0.0000044 1,248,797,241,120.00 118,114,720,680.00
-2.65
-32.33
-46.52
174 Eidoo Eidoo EDO 55167.95 0.0003496 1,247,909,636,556.00 191,092,888,800.00
-3.84
-18.42
-37.19
175 IoT Chain IoT Chain ITC 32636.2 0.0002068 1,247,098,317,696.00 258,422,155,200.00
-6.31
-25.3
-50.42
176 QLINK QLINK QLC 5118.45 0.00003244 1,228,427,544,960.00 61,576,641,720.00
-6.99
-38.95
-59.9
177 Agoras Tokens Agoras Tokens AGRS 28709.13 0.0001819 1,205,783,409,600.00 3,671,952,768.00
-4.49
-25.62
-30.22
178 HempCoin HempCoin THC 5231.05 0.00003315 1,205,645,956,680.00 32,049,461,400.00
-6.42
-28.04
-37.17
179 Decision Token Decision Token HST 38064.33 0.0002412 1,191,468,574,560.00 19,135,819,560.00
4.89
-14.42
-41.65
180 Ambrosus Ambrosus AMB 8094.18 0.00005129 1,170,344,967,132.00 36,842,315,400.00
3.4
-35.32
-53.21
181 district0x district0x DNT 1932.23 0.00001224 1,159,340,054,400.00 64,575,808,440.00
-4.57
-40.35
-57.98
182 Metal Metal MTL 59578.44 0.0003776 1,149,923,142,852.00 118,944,371,040.00
1.4
-26.54
-32.59
183 CloakCoin CloakCoin CLOAK 227483.92 0.001442 1,149,633,878,448.00 12,264,666,744.00
-3.24
-20.19
-32.23
184 Rise Rise RISE 10128.77 0.00006419 1,145,961,352,404.00 53,726,360,160.00
-0.51
-28.12
-35.75
185 Lamden Lamden TAU 7940.29 0.00005032 1,129,233,545,352.00 9,081,971,712.00
-2.44
-39.42
-47.32
186 FirstBlood FirstBlood 1ST 13088 0.00008294 1,119,787,756,692.00 73,025,763,360.00
-6.74
-38.96
-53.14
187 Etherparty Etherparty FUEL 2234.66 0.00001416 1,084,135,228,968.00 89,391,726,600.00
1.58
-39.69
-45.42
188 Hive Hive HVN 2878.91 0.00001824 1,079,592,030,000.00 16,000,266,480.00
-2.95
-36.08
41.08
189 Bread Bread BRD 17867.28 0.0001132 1,068,568,399,140.00 142,443,087,600.00
-5.14
-31.9
-49.49
190 Aeon Aeon AEON 67879.74 0.0004302 1,043,014,208,148.00 7,653,567,900.00
-3.29
-24.83
-43.01
191 Tierion Tierion TNT 2416.86 0.00001532 1,035,581,364,840.00 230,724,925,200.00
-8.16
-27.02
-47.86
192 Oyster Oyster PRL 16308.9 0.0001034 1,031,814,114,936.00 42,144,051,840.00
-17
-40.87
-67.25
193 DECENT DECENT DCT 20078.66 0.0001272 1,030,157,440,620.00 15,388,194,360.00
-5.62
-27.22
-48.09
194 Shift Shift SHIFT 87939.87 0.0005573 1,021,857,604,020.00 15,293,403,840.00
-1.22
-19
-38.76
195 Lykke Lykke LKK 3837.72 0.00002432 1,020,578,425,284.00 2,426,930,616.00
1.8
-1.36
48.36
196 Voxels Voxels VOX 4797.79 0.0000304 1,007,535,236,400.00 229,634,367,600.00
-2.7
-36.72
-36.04
197 MinexCoin MinexCoin MNX 334207.91 0.002118 1,002,623,727,600.00 1,547,138,604.00
-2.53
-14.41
1.38
198 Gifto Gifto GTO 6335.95 0.00004015 1,000,201,943,136.00 188,367,828,000.00
-1.95
-24.08
-31.11
199 Namecoin Namecoin NMC 67303 0.0004265 991,803,969,684.00 16,177,315,440.00
0.54
-27.03
-9.85
200 UTRUST UTRUST UTK 4809.87 0.00003048 981,625,800,936.00 42,754,524,120.00
-22.3
-48.64
-61.12
201 Asch Asch XAS 10554.48 0.00006689 970,330,903,872.00 38,566,542,960.00
-16.33
-37.76
-40.74
202 SaluS SaluS SLS 944216.24 0.005984 953,496,014,196.00 24,718,861,200.00
-5.2
-18.73
-26.26
203 I/O Coin I/O Coin IOC 57858.75 0.0003667 953,244,959,304.00 50,438,289,000.00
-4.72
-19.27
-19.4
204 WeTrust WeTrust TRST 10207.61 0.00006469 940,605,356,724.00 22,819,717,800.00
-5.93
-30.55
-31.19
205 Cofound.it Cofound.it CFI 2890.56 0.00001832 939,433,380,600.00 156,557,676,000.00
-7.47
-22.02
-33.13
206 Jinn Jinn JINN 15646568.52 0.09916 918,500,514,096.00 15,646,568.52
-4.34
-22.13
-39.16
207 Wagerr Wagerr WGR 4957.84 0.00003142 907,284,262,500.00 20,592,740,520.00
-19.06
-57.03
-44.51
208 Ink Ink INK 5057.29 0.00003205 901,462,698,048.00 1,791,994,116,000.00
-3.21
-24.03
-33.63
209 CoinDash CoinDash CDT 1376.85 0.00000873 896,668,310,868.00 61,374,795,240.00
4.87
-39.09
-55.61
210 Feathercoin Feathercoin FTC 4738.06 0.00003003 893,242,666,800.00 13,407,725,760.00
0.64
-26.84
-34.96
211 Pura Pura PURA 5152.43 0.00003265 888,567,361,044.00 3,517,954,836.00
-3.21
-24.12
-38.61
212 Presearch Presearch PRE 5639.01 0.00003574 874,046,453,280.00 931,312,192.80
-5.05
-25.08
-40.79
213 COSS COSS COSS 13714.1 0.00008691 870,960,975,192.00 61,408,125,240.00
-13.61
-41.19
-41.15
214 MediShares MediShares MDS 1631.32 0.00001034 868,926,871,956.00 351,191,544,000.00
-1.86
-4.39
-32.04
215 TaaS TaaS TAAS 106581.34 0.0006754 868,211,690,148.00 6,442,742,328.00
-3.45
-22.37
-24.09
216 Bloom Bloom BLT 21775.82 0.000138 856,699,788,120.00 1,965,963,384.00
-2.68
-18.31
0
217 Groestlcoin Groestlcoin GRS 12200.42 0.00007732 844,605,037,716.00 79,159,949,880.00
-3.72
-30.84
-43.19
218 Spectrecoin Spectrecoin XSPEC 40571.54 0.0002571 843,290,222,544.00 4,788,467,772.00
-4.83
-27.99
-33.91
219 Lunyr Lunyr LUN 366502.01 0.002323 842,167,774,800.00 42,028,996,680.00
-2.25
-33.41
-41.35
220 Genesis Vision Genesis Vision GVT 225876.08 0.001431 841,790,652,516.00 39,721,227,480.00
0.2
-31.3
-46.77
221 Grid+ Grid+ GRID 21424.92 0.0001358 840,638,834,376.00 404,900,839.20
-2.69
-10.76
-43.27
222 iXledger iXledger IXT 22640.8 0.0001435 810,061,732,392.00 24,180,248,400.00
-7.92
-38.41
-48.54
223 bitCNY bitCNY BITCNY 1766.44 0.00001119 807,150,276,900.00 308,099,853,600.00
-0.81
-12.1
-1.71
224 Flash Flash FLASH 891.61 0.00000565 802,444,947,480.00 2,775,935,712.00
-1.83
-18.32
-63.18
225 Safe Exchange Coin Safe Exchange Coin SAFEX 514.18 0.00000326 793,467,831,948.00 3,564,243,540.00
1.07
-45.14
18.53
226 Pepe Cash Pepe Cash PEPECASH 1119.77 0.0000071 785,948,197,320.00 15,983,468,160.00
-2.47
-16.14
-28.3
227 WhiteCoin WhiteCoin XWC 3159.03 0.00002002 785,468,938,584.00 115,133,418,840.00
-8.83
-2.6
4.34
228 TokenCard TokenCard TKN 33123.89 0.0002099 783,183,047,196.00 1,592,494,068.00
-8.03
-33.44
-24.34
229 Diamond Diamond DMD 298622.13 0.001892 777,945,704,316.00 2,222,151,096.00
-3.46
-16.89
-17.98
230 LAToken LAToken LA 9936.81 0.00006297 773,475,071,424.00 22,184,981,280.00
-4.06
-24.07
-49.49
231 Agrello Agrello DLT 8813.04 0.00005585 757,735,125,576.00 33,950,204,640.00
-1.73
-33.64
-32.24
232 Humaniq Humaniq HMQ 4600.47 0.00002915 749,246,614,512.00 39,106,888,920.00
-2.1
-27.47
-34.53
233 Paypex Paypex PAYX 10855.26 0.00006879 742,285,550,688.00 43,049,694.60
-2.69
-18.89
-21.87
234 Everex Everex EVX 44347.7 0.000281 731,737,018,980.00 58,809,185,160.00
0.24
-29.37
-38.68
235 Crown Crown CRW 43579.37 0.0002762 731,356,043,748.00 3,101,423,160.00
-2.05
-18.45
-31.19
236 YOYOW YOYOW YOYOW 3118.45 0.00001976 721,721,927,256.00 86,812,384,560.00
-0.41
-31.06
-47.69
237 Zeusshield Zeusshield ZSC 624.52 0.00000396 720,176,908,440.00 49,521,314,040.00
0.41
-22.33
-24.54
238 Viberate Viberate VIB 4384.35 0.00002778 717,424,637,028.00 403,234,339,200.00
-15.84
-39.15
-44.74
239 Mooncoin Mooncoin MOON 3.21 0.00000002 717,413,998,092.00 2,475,885,720.00
-20.1
-32.39
-59.32
240 Synereo Synereo AMP 8687.08 0.00005505 714,567,096,144.00 33,024,163,920.00
2.02
-29.47
-37.96
241 ECC ECC ECC 28.4 0.00000018 710,095,650,000.00 5,022,191,064.00
-4.87
-26.47
-36.63
242 SolarCoin SolarCoin SLR 18083.39 0.0001146 704,479,651,656.00 20,944,971,960.00
-6.43
-35
-32.41
243 Pascal Coin Pascal Coin PASC 41027.9 0.00026 697,273,212,372.00 13,216,704,864.00
-7.44
-28.24
-36.78
244 Delphy Delphy DPY 23765.62 0.0001506 695,144,571,924.00 289,792,351,200.00
-1.39
-32.09
-47.47
245 SIBCoin SIBCoin SIB 42752.92 0.0002709 691,962,343,512.00 6,359,697,300.00
-1.76
-19.67
-29.15
246 PotCoin PotCoin POT 3152.5 0.00001998 690,961,936,896.00 18,134,186,400.00
-3.34
-26.83
-35.23
247 Matchpool Matchpool GUP 9179.14 0.00005817 688,435,149,600.00 74,440,421,880.00
-10.62
-35.07
-47.59
248 Voise Voise VOISE 1064.48 0.00000675 684,475,265,628.00 23,068,892,880.00
-13.53
-47.54
5.77
249 Nimiq Nimiq NET 64779.39 0.0004105 680,183,574,840.00 5,656,354,308.00
-5.71
-25.35
-29.49
250 SHIELD SHIELD XSH 1410.86 0.00000894 679,553,957,808.00 7,881,251,796.00
-1.84
-41.89
-69.7
251 DomRaider DomRaider DRT 1140.29 0.00000723 674,480,718,516.00 275,008,496.40
-10.88
-37.15
-25.66
252 Elastic Elastic XEL 7444.15 0.00004717 665,439,436,068.00 26,621,870,880.00
-3.77
-32.42
-34.54
253 Ormeus Coin Ormeus Coin ORME 38718.26 0.0002454 659,345,698,836.00 89,355,463,560.00
-5.03
0.16
39.36
254 ION ION ION 34508.42 0.0002187 657,427,690,656.00 7,631,396,784.00
1.4
-21.89
-23.95
255 Datum Datum DAT 864.69 0.00000548 655,166,610,120.00 66,837,315,600.00
1.75
-31.43
-41.73
256 BlackCoin BlackCoin BLK 8527.01 0.00005404 653,256,947,772.00 21,915,008,280.00
-5.04
-26.32
-30.97
257 Monetha Monetha MTH 3009.11 0.00001907 652,869,119,892.00 56,612,204,880.00
1.55
-40.11
-51.54
258 Mercury Mercury MER 6521.03 0.00004132 652,102,783,200.00 134,945,170,800.00
-3.47
-30.12
-41.84
259 adToken adToken ADT 1084.41 0.00000687 650,646,928,800.00 30,244,175,280.00
-1.69
-36.41
-55.66
260 FairCoin FairCoin FAIR 12160.45 0.00007706 646,860,960,768.00 6,308,342,436.00
-5.72
-30.73
-22.51
261 NoLimitCoin NoLimitCoin NLC2 3081.01 0.00001952 632,000,393,640.00 1,658,900,760.00
-5.06
-24.56
-38.8
262 Mothership Mothership MSP 4361.87 0.00002764 610,661,861,040.00 13,625,170,680.00
-3.73
-29.25
-20.3
263 EncrypGen EncrypGen DNA 13050.73 0.0000827 608,042,456,340.00 5,803,912,884.00
-1.51
-22.71
-41.49
264 Dimecoin Dimecoin DIME 1.12 0.000000007 603,724,381,524.00 4,913,055,312.00
-2.85
-37.46
-35.66
265 Phore Phore PHR 72930.31 0.0004622 600,179,709,360.00 6,188,234,448.00
-8.01
-24.38
-16.75
266 Worldcore Worldcore WRC 3426.07 0.00002171 599,936,840,316.00 415,767,752,400.00
-0.62
-35.73
-48.29
267 DubaiCoin DubaiCoin DBIX 316816.32 0.002008 594,389,021,820.00 29,014,431,600.00
-15.68
-11.96
18.33
268 Blocktix Blocktix TIX 14808.65 0.00009384 592,346,092,800.00 195,437,787,600.00
-1.69
-28.57
-38.82
269 Dovu Dovu DOV 9189.51 0.00005824 585,991,101,696.00 10,302,969,600.00
0.06
8.47
-9.18
270 E-coin E-coin ECN 116831.65 0.0007404 581,354,672,052.00 43,867,879.44
1.14
26.58
-9.72
271 Divi Divi DIVX 111825.62 0.0007087 575,119,882,260.00 2,293,143,996.00
1.78
-16.78
-21.56
272 Expanse Expanse EXP 72478.75 0.0004593 573,045,743,028.00 33,733,159,680.00
-2.04
-28.58
-28.51
273 DeepOnion DeepOnion ONION 118709.33 0.0007523 569,767,137,588.00 12,136,772,868.00
-9.78
-31.8
-29.98
274 AirToken AirToken AIR 536.71 0.0000034 563,550,039,360.00 3,507,742,524.00
-2.37
-21.18
-51.46
275 NuShares NuShares NSR 201.97 0.00000128 560,993,321,724.00 902,337,757.20
-1.54
-13.55
-25.07
276 Xenon Xenon XNN 1820.91 0.00001154 546,273,367,200.00 136,976,967.60
-14.8
-12.48
4.4
277 GridCoin GridCoin GRC 1390.83 0.00000881 542,860,335,204.00 11,940,219,192.00
-4.24
-35.31
-43.95
278 Golos Golos GOLOS 4277.35 0.00002711 532,610,320,308.00 4,035,503,076.00
-7.87
-28.7
-30.71
279 VeriCoin VeriCoin VRC 17331.73 0.0001098 530,382,609,768.00 35,686,564,320.00
-3.13
-31.04
-10.02
280 Neumark Neumark NEU 18400.83 0.0001166 527,405,494,176.00 6,965,450,052.00
-4.67
-25.46
-44.18
281 Credo Credo CREDO 956.98 0.00000606 526,234,051,332.00 291,377,526.00
-2.69
-6.18
-15.32
282 SunContract SunContract SNC 4783.72 0.00003032 522,439,857,456.00 29,755,424,160.00
-7.74
-28.58
-44.07
283 Numeraire Numeraire NMR 391603.5 0.002482 507,579,676,956.00 21,622,370,880.00
-2.8
-34.69
-36.38
284 Hush Hush HUSH 165603.44 0.001049 506,343,227,280.00 5,053,147.97
-3.52
20.29
-9.1
285 Moeda Loyalty Points Moeda Loyalty Points MDA 25391.99 0.0001609 498,416,606,688.00 44,042,928,600.00
-3.87
-38.33
-39.46
286 NeosCoin NeosCoin NEOS 135461.12 0.0008584 495,259,789,068.00 10,845,915,300.00
-1.41
-25.3
-34.18
287 BCAP BCAP BCAP 49449.99 0.0002822 494,499,878,400.00 0.00
0
-6.2
16.19
288 NewYorkCoin NewYorkCoin NYC 3.74 0.00000002 494,486,333,088.00 4,359,230,700.00
-19.46
-28
-53.41
289 Bodhi Bodhi BOT 12312.5 0.00007803 492,500,078,400.00 145,556,109,600.00
-10.68
-35.72
-24.88
290 Snovio Snovio SNOV 1211.04 0.00000767 490,472,867,808.00 28,020,264,360.00
-9.35
-49.44
-70.57
291 Peerplays Peerplays PPY 123893.08 0.0007851 489,366,271,812.00 34,452,821.04
18.08
-28.27
-43.22
292 ATBCoin ATBCoin ATB 11971.7 0.00007587 483,369,258,240.00 62,507,082,000.00
-2.43
-12.37
-26.17
293 Stox Stox STX 11332.31 0.00007181 481,307,624,424.00 27,804,019,320.00
7.37
-26.66
-41.12
294 Rubycoin Rubycoin RBY 18863.31 0.0001195 475,379,163,996.00 4,144,425,516.00
-3.97
-22.82
-23.27
295 ClearPoll ClearPoll POLL 67667.77 0.0004288 473,673,747,888.00 17,190,947,400.00
-16.73
-30.41
-27.3
296 Pandacoin Pandacoin PND 14.23 0.00000009 462,818,726,832.00 10,149,291,636.00
-5.47
-31.63
20.63
297 OKCash OKCash OK 6260.64 0.00003967 461,079,180,804.00 73,465,319,400.00
-2.53
-29.2
-29.12
298 Russian Miner Coin Russian Miner Coin RMC 304321564.8 1.93 458,612,600,820.00 2,425,104,132.00
66.8
43.95
32.07
299 Rialto Rialto XRL 4553.93 0.00002886 455,393,122,800.00 626,041,389.60
-2.96
-27.95
-30.33
300 Radium Radium RADS 131276.34 0.0008319 450,436,805,148.00 21,743,025,480.00
-6.97
-29.12
-29.06
301 Open Trading Network Open Trading Network OTN 124097.86 0.0007864 445,806,574,884.00 1,122,359,752.80
-0.7
-21.32
-15.65
302 MonetaryUnit MonetaryUnit MUE 3634.66 0.00002303 445,121,003,448.00 9,353,851,188.00
-2.13
-27.13
-41.15
303 Rivetz Rivetz RVT 16933.64 0.0001073 444,414,367,452.00 1,144,653,523.20
-12.3
-30.15
-52.48
304 Nexium Nexium NXC 6679.31 0.00004233 444,317,923,764.00 18,253,907,760.00
-6.94
-23.95
-35.14
305 InvestFeed InvestFeed IFT 2313.66 0.00001466 442,791,529,752.00 2,467,659,876.00
-2.94
-17.77
-6.57
306 Bean Cash Bean Cash BITB 190.14 0.0000012 440,443,804,548.00 13,917,941,400.00
-5.31
-35.75
-48.33
307 Propy Propy PRO 26118.85 0.0001655 435,708,451,464.00 148,041,194,400.00
-7.24
-38.31
-58.67
308 Omni Omni OMNI 773817.28 0.004904 433,686,520,344.00 15,407,259,120.00
-3.72
-31.6
-47.14
309 Maecenas Maecenas ART 14325.9 0.00009079 431,928,056,208.00 258,310,166.40
-16.35
-33.15
-28.92
310 Databits Databits DTB 18655.33 0.0001182 424,367,972,292.00 5,094,783,804.00
-1.88
-27.36
-24.78
311 Bounty0x Bounty0x BNTY 3578.58 0.00002268 422,802,675,504.00 22,678,665,240.00
-17.43
-27.89
-67.48
312 ALIS ALIS ALIS 10936.03 0.0000693 421,459,663,152.00 2,557,797,528.00
-2.5
-22.63
-30.16
313 LIFE LIFE LIFE 31.34 0.0000002 419,699,719,164.00 9,041,469,096.00
4.43
-30.84
-63.29
314 Myriad Myriad XMY 271.02 0.00000172 418,695,086,304.00 21,380,395,080.00
-7.8
-40.77
-51.04
315 Paragon Paragon PRG 6428.66 0.00004074 417,455,783,580.00 1,394,113,908.00
3.14
-13.73
-21.94
316 Bismuth Bismuth BIS 55860.95 0.000354 394,130,569,668.00 3,669,166,380.00
-7.94
-34.26
-28.11
317 DecentBet DecentBet DBET 4174.05 0.00002645 392,609,615,112.00 1,351,624,824.00
-11.75
-20.8
-38.39
318 BLUE BLUE BLUE 11699.66 0.00007414 392,052,110,868.00 2,109,002,412.00
-7.34
-29.53
-48.19
319 MyBit Token MyBit Token MYB 138706.13 0.000879 388,304,499,000.00 1,168,441,810.80
-4.35
-23.46
-2.44
320 KickCoin KickCoin KICK 1183.49 0.0000075 380,062,376,628.00 18,689,330,880.00
-2.66
-33.95
-36.55
321 PoSW Coin PoSW Coin POSW 8615.53 0.0000546 379,944,655,068.00 4,868,313,120.00
-1.58
-23.27
-24.35
322 Patientory Patientory PTOY 5424.32 0.00003437 379,702,692,600.00 33,751,291,200.00
-2.66
-32.2
-38.86
323 Hedge Hedge HDG 102072.99 0.0006469 378,657,557,124.00 1,664,540,196.00
-9.94
-35.73
-43.09
324 ALQO ALQO ALQO 18822.78 0.0001193 378,074,468,772.00 4,659,467,340.00
-15.19
-23.99
2.44
325 LEOcoin LEOcoin LEO 3918.81 0.00002483 378,070,695,816.00 520,510,610.40
-2.78
5.53
34.05
326 FlorinCoin FlorinCoin FLO 2663.41 0.00001688 376,291,287,108.00 9,613,398,564.00
-4
-25.33
-21.44
327 Blackmoon Crypto Blackmoon Crypto BMC 17898.61 0.0001134 373,768,406,088.00 79,237,008,840.00
-5.82
-24.14
-23.25
328 Steem Dollars Steem Dollars SBD 59631.64 0.0003779 373,046,584,944.00 104,566,875,600.00
-3.94
-28
-44.77
329 Elixir Elixir ELIX 11917.1 0.00007552 368,056,217,364.00 12,037,329,480.00
-1.79
-32.84
-61.29
330 Playkey Playkey PKT 27171.15 0.0001722 367,383,324,660.00 521,967,798.00
-3.14
-25.86
-51.05
331 Oxycoin Oxycoin OXY 3856.59 0.00002444 365,880,261,648.00 2,732,140,092.00
1.08
-8.41
11.53
332 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 8052.98 0.00005103 363,722,557,440.00 39,643,501,920.00
-2.73
-36.07
-63.01
333 Soarcoin Soarcoin SOAR 465.28 0.00000295 357,060,850,344.00 811,598,832.00
-1.69
-13.17
-14.07
334 Target Coin Target Coin TGT 372.32 0.00000236 354,606,255,828.00 185,830,748.40
-3.19
-36.91
-46.7
335 Linda Linda LINDA 59.03 0.00000037 354,389,437,512.00 34,209,512,040.00
-10.3
-32.52
-43.11
336 LoMoCoin LoMoCoin LMC 1570.23 0.00000995 351,737,769,372.00 14,825,050,680.00
-4.95
-36.08
-61.69
337 OAX OAX OAX 13986.07 0.00008863 349,781,058,396.00 21,962,870,160.00
1.93
-35.91
-48.16
338 ColossusCoinXT ColossusCoinXT COLX 85.76 0.00000054 345,370,939,452.00 4,155,197,772.00
-12.24
-35.59
-61.87
339 GoByte GoByte GBX 669625.03 0.004244 345,094,113,804.00 5,720,481,228.00
-1.3
-26.39
26.71
340 bitqy bitqy BQ 117.98 0.00000075 343,734,916,404.00 133,173,214.68
-4.87
-17.26
-19.93
341 BlockCAT BlockCAT CAT` 46600.81 0.0002953 342,987,577,812.00 3,690,684,228.00
-5.16
-29.04
-2.84
342 Neutron Neutron NTRN 10241.18 0.0000649 341,719,158,000.00 3,361,690,464.00
7.66
12.91
7.08
343 Swarm City Swarm City SWT 42398.43 0.0002687 339,986,557,944.00 8,253,081,276.00
-0.99
-31.44
-33.99
344 Obsidian Obsidian ODN 13575.04 0.00008603 339,376,059,000.00 4,815,078,444.00
0.92
-31.19
-50.56
345 Bitcrystals Bitcrystals BCY 14630.94 0.00009272 339,248,391,768.00 25,574,508,960.00
-4.66
-30.26
-4.79
346 Xaurum Xaurum XAUR 2649.18 0.00001679 336,726,457,320.00 2,871,686,136.00
1.69
-12.73
35.9
347 Change Change CAG 9031.11 0.00005723 335,143,468,968.00 86,491,616,640.00
-1.57
-23.8
-61.19
348 Verify Verify CRED 27847.22 0.0001765 334,183,764,948.00 9,486,491,256.00
-1.68
-11.37
-46.89
349 Incent Incent INCNT 7252.26 0.00004596 333,724,424,220.00 4,938,772,740.00
-6.85
-32.77
-31.07
350 FedoraCoin FedoraCoin TIPS 0.7495 0.000000005 332,164,473,564.00 473,517,976.80
-3.24
-37.05
-47.89
351 Aeron Aeron ARN 25415.06 0.0001611 330,395,757,120.00 80,040,661,800.00
0.24
-32.26
-67.42
352 Circuits of Value Circuits of Value COVAL 329.8 0.00000209 329,800,350,000.00 13,083,691,500.00
-1.7
-13.74
-37.38
353 Energycoin Energycoin ENRG 2712.57 0.00001719 329,723,930,976.00 9,839,709,264.00
-0.66
-32.61
-19.28
354 ICOS ICOS ICOS 569324.4 0.003608 327,075,262,536.00 932,468,077.20
-12.21
-9.4
-22.34
355 Monoeci Monoeci XMCC 112047.46 0.0007101 325,505,272,884.00 3,390,220,944.00
-0.83
-14.12
24.2
356 KiloCoin KiloCoin KLC 1656.31 0.0000105 325,131,150,300.00 2,055,007,812.00
-7.5
-31.64
757.16
357 Clams Clams CLAM 112798.72 0.0007148 318,279,475,536.00 8,406,745,908.00
-2.54
-25.16
-35.26
358 bitUSD bitUSD BITUSD 11317.04 0.00007172 318,142,409,244.00 49,317,201,120.00
-0.83
-16.41
-8.43
359 AsiaCoin AsiaCoin AC 252.48 0.0000016 316,401,476,688.00 1,205,098,144.80
-5.37
-50.73
42.04
360 Musicoin Musicoin MUSIC 575.79 0.00000365 316,196,857,152.00 15,080,625,120.00
-1.34
-28.39
-60.51
361 Global Currency Reserve Global Currency Reserve GCR 3049.68 0.00001933 316,013,408,832.00 7,464,786,780.00
-10.82
-28.27
-42.64
362 Waves Community Token Waves Community Token WCT 31624.44 0.0002004 315,408,829,296.00 681,282,531.60
-3.38
-18.06
-28.43
363 FoldingCoin FoldingCoin FLDC 562.03 0.00000356 314,092,174,308.00 11,676,485,568.00
-2.54
-32.85
-50.69
364 Gambit Gambit GAM 259224.74 0.001643 311,142,109,344.00 759,225,403.20
3.82
-26.01
-39.08
365 HEAT HEAT HEAT 9782.1 0.00006199 309,231,100,464.00 337,494,247.20
-2.47
-26.06
-56.99
366 Bulwark Bulwark BWK 142033.8 0.0009001 307,467,583,500.00 7,941,019,152.00
-2.07
-19.61
-13.64
367 Chronobank Chronobank TIME 431872.81 0.002737 306,678,409,092.00 5,480,505,228.00
-4.65
-15.56
-29.1
368 Polybius Polybius PLBT 79597.37 0.0005044 304,137,863,172.00 10,207,339,164.00
-2.89
-21.57
-33.56
369 Zoin Zoin ZOI 18880.11 0.0001196 302,439,099,732.00 2,160,423,936.00
-1.57
-15.52
-44.45
370 Boolberry Boolberry XBB 27618.04 0.000175 302,008,142,832.00 149,457,052.80
-6.85
-8.99
-7.9
371 Sequence Sequence SEQ 6629.15 0.00004201 300,365,373,792.00 2,742,325,740.00
-1.43
-21.04
-26.16
372 onG.social onG.social ONG 21972.47 0.0001392 300,154,154,916.00 234,616,536.00
-2.69
-32.09
235.39
373 Stealthcoin Stealthcoin XST 10763.42 0.00006821 299,955,908,076.00 1,941,099,204.00
-4.28
-27.13
-37.4
374 Aventus Aventus AVT 49533.05 0.0003139 297,198,277,200.00 11,818,897,992.00
1.7
-23.29
-41.59
375 Unobtanium Unobtanium UNO 1498356.82 0.009495 296,789,411,424.00 1,614,398,544.00
-2.44
-13.14
-1.55
376 Mercury Protocol Mercury Protocol GMT 1744.19 0.00001105 294,435,313,524.00 703,320,327.60
-2.69
-24.1
-45.55
377 BitDice BitDice CSNO 4098.78 0.00002597 286,914,372,360.00 210,008,330.40
-1.43
-12.6
-13.36
378 Internet of People Internet of People IOP 86792.25 0.00055 286,012,355,904.00 36,387,694,200.00
-2.5
-33.03
-30.6
379 Payfair Payfair PFR 3674.57 0.00002329 279,525,284,676.00 2,226,257,352.00
-8.17
-26.04
-2.53
380 SportyFi SportyFi SPF 5524.63 0.00003501 278,226,027,948.00 8,331,420,108.00
-7.82
-16.4
-41.02
381 FirstCoin FirstCoin FRST 148775.79 0.0009428 278,201,230,428.00 2,104,216,224.00
1.21
-10.25
-16.65
382 Mintcoin Mintcoin MINT 11.14 0.00000007 277,885,355,352.00 3,684,178,212.00
-8.7
-29.57
-68.1
383 Publica Publica PBL 14655.6 0.00009287 272,344,042,872.00 5,667,459,864.00
-7.46
-33.27
-72.32
384 GeoCoin GeoCoin GEO 80235.31 0.0005085 271,700,587,224.00 7,895,810,340.00
-3.69
-25.04
-50.44
385 LUXCoin LUXCoin LUX 313500.65 0.001987 271,387,978,488.00 21,441,055,680.00
-3.45
-37.61
-18.55
386 Primas Primas PST 5288.55 0.00003351 270,773,813,244.00 4,651,908,096.00
-2.49
-29.61
-44.62
387 BitSend BitSend BSD 15102.49 0.00009571 269,808,243,144.00 6,423,784,224.00
-3.72
-30.18
-31.27
388 Solaris Solaris XLR 289500.38 0.001835 269,125,698,072.00 4,386,254,664.00
-3.92
-29.99
-46.17
389 Pirl Pirl PIRL 33327.2 0.0002112 265,910,259,648.00 3,328,640,436.00
-7.61
-35.92
9.2
390 Flixxo Flixxo FLIXX 3661.35 0.0000232 265,693,481,328.00 7,636,756,248.00
14.11
-42.69
-64.01
391 ArtByte ArtByte ABY 334.67 0.00000212 265,238,860,128.00 13,007,619,108.00
-4.92
-37.36
-27.1
392 ATLANT ATLANT ATL 19944.54 0.0001264 263,767,047,324.00 3,952,778,016.00
0.53
-10.33
112.88
393 LockChain LockChain LOC 28346.63 0.0001796 263,424,281,604.00 6,977,622,168.00
-11.75
-9.28
-37.86
394 Quantum Quantum QAU 3392.01 0.0000215 260,139,876,744.00 1,020,348,621.60
-8.77
-27.73
-43.22
395 OracleChain OracleChain OCT 8612.75 0.00005458 258,382,559,160.00 1,770,116,304.00
3.8
-36.96
-33.42
396 Autonio Autonio NIO 3901.84 0.00002473 256,850,619,036.00 692,273,432.40
-4.09
-31.73
-65.19
397 AudioCoin AudioCoin ADC 301.51 0.00000191 255,047,066,076.00 1,673,019,348.00
-4.93
-32.59
30.07
398 QunQun QunQun QUN 1090.16 0.00000691 253,152,495,552.00 65,462,386,440.00
-4.54
-22.97
0
399 Upfiring Upfiring UFR 14477.89 0.00009175 251,915,205,960.00 4,434,383,184.00
6.04
-29.48
-46.18
400 Bitdeal Bitdeal BDL 1433.78 0.00000909 251,747,929,356.00 6,980,741,856.00
-7.25
-2.61
3.66
401 Social Send Social Send SEND 7938.86 0.00005031 250,937,077,116.00 4,128,333,792.00
-2
-29.87
18.86
402 Primecoin Primecoin XPM 11251.58 0.0000713 248,857,525,092.00 2,912,268,744.00
-1.24
-24.83
-25.39
403 NVO NVO NVST 16512.62 0.0001046 247,689,228,600.00 1,054,509,205.20
-0.93
0.32
-16.52
404 OBITS OBITS OBITS 15787.35 0.0001001 247,460,464,812.00 514,037,924.40
-1.75
-23.29
-21.97
405 DAO.Casino DAO.Casino BET 1472.03 0.00000933 246,227,014,836.00 4,488,871,068.00
11.65
-37.62
-35.26
406 Vcash Vcash XVC 15986.67 0.0001013 245,870,303,844.00 9,293,097,264.00
-0.95
-25.93
-29.95
407 FlypMe FlypMe FYP 13872.88 0.00008791 244,699,287,624.00 1,190,252,962.80
-3.58
-16.27
-39.05
408 Mysterium Mysterium MYST 12521.12 0.00007935 243,273,163,584.00 66,905,308,800.00
-4.45
-39.27
-77.31
409 Ecobit Ecobit ECOB 537.49 0.00000341 238,885,149,096.00 34,402,426.08
-5.08
-19.73
-69.35
410 CVCoin CVCoin CVCOIN 24127.85 0.0001529 237,346,489,644.00 259,062,091.20
-1.22
-20.57
-27.36
411 Espers Espers ESP 11.29 0.00000007 236,586,792,288.00 1,928,047,176.00
-1.45
-34.97
-56.41
412 Sumokoin Sumokoin SUMO 82975.43 0.0005258 234,576,659,988.00 5,150,231,592.00
-2.87
-27.04
-12.84
413 Bitmark Bitmark BTM 29564.11 0.0001874 231,887,275,620.00 542,655,062.40
1.74
-25.12
-32.22
414 PinkCoin PinkCoin PINK 604.69 0.00000383 229,943,110,056.00 10,775,189,040.00
-4.82
-35.37
-56.16
415 Vsync Vsync VSX 1423.35 0.00000902 229,817,575,944.00 2,282,678,376.00
-4.33
-23.79
-45
416 RussiaCoin RussiaCoin RC 27299.27 0.000173 228,709,820,064.00 1,663,420,308.00
-1.43
14.77
398.48
417 Pluton Pluton PLU 265712.09 0.001684 225,855,145,560.00 171,653,499.60
-1.83
-27.15
-16.27
418 Etheroll Etheroll DICE 31641.24 0.0002005 221,539,990,452.00 1,362,890,364.00
-2.9
-26.66
-13.03
419 Innova Innova INN 151391.53 0.0009594 219,765,994,536.00 4,620,017,952.00
-4.15
-27.58
1.38
420 Exchange Union Exchange Union XUC 109755.69 0.0006955 219,511,380,000.00 8,090,857,500.00
-0.1
-17.8
-19.44
421 Sphere Sphere SPHR 71012.9 0.00045 218,928,518,292.00 22,077,792,000.00
-8.91
-24.44
-28.23
422 Curecoin Curecoin CURE 9130.78 0.00005786 217,635,994,224.00 2,315,088,468.00
-1.76
-28.62
-37.11
423 Atmos Atmos ATMS 2157.12 0.00001367 216,503,507,484.00 642,365,090.40
-1.52
-27.61
-20.86
424 MyWish MyWish WISH 12095.24 0.00007665 216,193,538,484.00 2,656,081,032.00
-1.81
-28.79
-52.25
425 EarthCoin EarthCoin EAC 18.37 0.00000012 214,283,969,460.00 3,875,412,420.00
-3.31
-29.85
-66.31
426 AdShares AdShares ADST 10955.4 0.00006943 212,305,780,632.00 8,759,523,960.00
-8.56
-35.65
-9.04
427 Hacken Hacken HKN 67856.95 0.00043 210,263,931,504.00 762,157,110.00
5.26
-9.56
0
428 Bonpay Bonpay BON 18424.42 0.0001168 208,017,289,524.00 1,253,981,256.00
-3.59
-26.33
36.75
429 Sprouts Sprouts SPRTS 0.1005 0.0000000006 204,467,977,824.00 2,577,915,516.00
-0.92
-26.11
-73.35
430 Qwark Qwark QWARK 4319.18 0.00002737 198,040,953,924.00 5,317,988,148.00
3.89
-26.86
-42.5
431 Lampix Lampix PIX 1462.72 0.00000927 197,938,270,860.00 2,811,158,856.00
-5.07
-23.71
-45.01
432 HEROcoin HEROcoin PLAY 1859.75 0.00001179 196,786,412,724.00 877,593,565.20
-1.89
-19.39
-20.19
433 Novacoin Novacoin NVC 100016.93 0.0006338 195,738,157,560.00 1,834,909,824.00
-1.05
-11.36
-3.06
434 Creditbit Creditbit CRB 11790.73 0.00007472 195,079,890,060.00 9,105,742,668.00
-4.51
-23.49
-18.43
435 Magnet Magnet MAG 18778.12 0.000119 194,986,859,364.00 4,349,804,976.00
-11.82
-34.51
26.83
436 Virtacoin Virtacoin VTA 37.37 0.00000022 194,385,426,180.00 0.00
0
-5.36
0
437 REX REX REX 22421.49 0.0001421 194,187,059,352.00 79,188,347.04
-2.51
-21.46
8.63
438 TransferCoin TransferCoin TX 30816.92 0.0001953 193,845,533,508.00 6,339,832,620.00
-4.06
-16.59
-34.16
439 ProChain ProChain PRO 4432.92 0.00002809 192,567,487,992.00 17,821,417,680.00
-3.11
-23.3
-43.04
440 Bitzeny Bitzeny ZNY 2530.19 0.00001603 191,318,826,204.00 1,052,037,452.40
-3.51
-22.39
-30.81
441 SpreadCoin SpreadCoin SPR 20183.45 0.0001279 190,255,145,916.00 11,527,140,504.00
-3
-35.86
-50.61
442 HelloGold HelloGold HGT 721.34 0.00000457 189,736,331,136.00 431,827,479.60
-12.26
-25.94
-14.55
443 Tao Tao XTO 5767.57 0.00003655 188,751,229,656.00 28,316,901.36
-1.54
-17.36
4.1
444 UFO Coin UFO Coin UFO 52.07 0.00000033 184,495,175,304.00 1,588,374,480.00
0.63
-15.92
-1.61
445 Universal Currency Universal Currency UNIT 14535.61 0.00009211 184,310,247,132.00 848,335,158.00
-3.87
-13.98
-20.29
446 eBitcoin eBitcoin EBTC 9598.65 0.00006083 181,386,966,156.00 6,254,507,820.00
-7.57
78.36
68.78
447 Wild Crypto Wild Crypto WILD 7299.54 0.00004626 177,914,940,060.00 1,587,534,564.00
-3.95
-12.49
-49.18
448 The ChampCoin The ChampCoin TCC 1068.3 0.00000677 176,190,565,848.00 41,875,412.04
-1.54
-14.15
-21.25
449 Bela Bela BELA 4450.57 0.0000282 175,879,330,308.00 4,484,644,824.00
-2.9
-27.04
-28.16
450 Pesetacoin Pesetacoin PTC 1321.42 0.00000837 174,851,166,468.00 5,662,247,052.00
-7.51
-31.08
-37.1
451 CannabisCoin CannabisCoin CANN 2254.97 0.00001429 174,154,329,492.00 7,901,303,124.00
0.9
-27.84
-41.48
452 Masternodecoin Masternodecoin MTNC 3675.15 0.00002329 172,746,696,936.00 909,298,394.40
-8.01
-8.24
-5.46
453 DopeCoin DopeCoin DOPE 1452.57 0.00000921 169,726,425,660.00 4,435,009,788.00
-5.83
-35.53
-44.84
454 HyperStake HyperStake HYP 152.66 0.00000097 169,397,458,560.00 425,692,093.20
-0.63
-14.92
-37.39
455 NuBits NuBits USNBT 13434.66 0.00008514 168,601,604,820.00 103,514,447,520.00
-0.04
-0.04
-0.45
456 Zero Zero ZER 70522.15 0.0004469 167,918,873,100.00 7,206,625,932.00
-1.79
-37.01
-55.59
457 CrowdCoin CrowdCoin CRC 236856.31 0.001501 167,765,328,456.00 5,315,041,776.00
-2.51
-17.86
-48.47
458 Riecoin Riecoin RIC 4082.25 0.00002587 166,208,097,528.00 8,163,130,272.00
-3.66
-30.07
-19.25
459 Bitcloud Bitcloud BTDX 9470.79 0.00006002 166,203,537,984.00 970,910,899.20
15.81
-30.63
-9.74
460 Astro Astro ASTRO 49991.27 0.0003168 165,662,725,404.00 157,958,869.20
-2.28
-17.24
5.32
461 Arcade Token Arcade Token ARC 109652.37 0.0006949 164,853,379,680.00 1,713,988.58
-2.69
0
-22.15
462 Auroracoin Auroracoin AUR 19001.03 0.0001204 164,513,586,996.00 2,495,737,068.00
1.16
-19.72
-26.55
463 Memetic / PepeCoin Memetic / PepeCoin PEPE 8651.33 0.00005482 164,511,347,220.00 10,948,838,340.00
-6.36
-30.72
-33.73
464 Crave Crave CRAVE 110459.62 0.0007 164,223,629,328.00 738,535,472.40
-4.86
-32.23
15.5
465 VeriumReserve VeriumReserve VRM 110897.71 0.0007028 161,468,211,564.00 6,735,886,344.00
-5.48
-32.49
-24.19
466 Synergy Synergy SNRG 47929.74 0.0003037 160,412,330,496.00 1,892,717,376.00
-1.39
-24.46
-40.71
467 IntenseCoin IntenseCoin ITNS 481.03 0.00000305 160,170,488,016.00 611,089,551.60
-2.26
-30.95
-45.87
468 TrezarCoin TrezarCoin TZC 1828.78 0.00001159 159,278,443,896.00 1,356,797,640.00
-14.28
-44.22
-28.17
469 GoldCoin GoldCoin GLD 3874.93 0.00002456 157,964,042,016.00 2,561,650,476.00
-3.06
-27.57
-38.62
470 Opus Opus OPT 1118.25 0.00000709 156,645,373,896.00 1,880,278,620.00
-5.51
-14.88
-58.54
471 B2B B2B B2B 9513.06 0.00006029 156,403,691,400.00 912,395,418.00
-11.44
-35.07
-41.94
472 Adelphoi Adelphoi ADL 6659.96 0.00004221 156,324,086,028.00 192,242,107.20
-4.34
44.36
112.53
473 Blitzcash Blitzcash BLITZ 37871.81 0.00024 156,012,583,848.00 3,174,149,220.00
-8.71
-31.85
-31.62
474 REAL REAL REAL 15334.73 0.00009718 154,203,271,464.00 205,202,144.40
41.14
-30.88
-15.52
475 DNotes DNotes NOTE 1174.34 0.00000744 153,706,534,476.00 295,863,744.00
-1.18
-24.07
-31.95
476 Royal Kingdom Coin Royal Kingdom Coin RKC 56798.85 0.0003599 153,356,902,776.00 9,006,379,272.00
7.01
-8.06
-36.2
477 Syndicate Syndicate SYNX 8701.72 0.00005514 150,819,276,564.00 15,075,825,600.00
-3.28
-27.4
-36.84
478 Breakout Breakout BRK 8163.76 0.00005173 148,107,547,764.00 4,927,027,248.00
-8.26
-38.32
-50.48
479 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 2378.59 0.00001507 147,784,553,400.00 11,630,023.55
-3.86
-5.78
-44.29
480 Kore Kore KORE 72874.31 0.0004618 147,385,739,952.00 12,396,586,884.00
-0.72
-31.3
-27.4
481 E-Dinar Coin E-Dinar Coin EDR 165.45 0.00000105 146,621,523,048.00 3,762,957,000.00
-0.64
-13.11
-12.92
482 ChainCoin ChainCoin CHC 10053.39 0.00006371 145,595,745,636.00 1,451,814,804.00
-0.13
-23.43
-36.65
483 VIVO VIVO VIVO 135609.1 0.0008594 145,301,028,444.00 2,653,054,668.00
-4.42
-16.4
-4.3
484 Indorse Token Indorse Token IND 3118.94 0.00001977 145,056,319,584.00 9,209,158,992.00
-6.11
-23.67
-25.21
485 Bitcoin Plus Bitcoin Plus XBC 1380301.96 0.008747 144,992,046,012.00 4,093,363,956.00
-4.46
-32.14
-40.96
486 ToaCoin ToaCoin TOA 108.83 0.00000069 144,866,178,600.00 724,835,509.20
-5.53
-22.2
-24.76
487 BitcoinZ BitcoinZ BTCZ 156.85 0.00000099 144,334,525,104.00 1,520,221,296.00
-3.3
-18.16
-24.66
488 PRIZM PRIZM PZM 10871.69 0.0000689 143,510,487,516.00 122,526,279.48
-2.46
-3.86
-4.79
489 Creativecoin Creativecoin CREA 10839.85 0.00006869 142,603,231,584.00 333,894,607.20
-1.55
-16.09
11.53
490 Blockpool Blockpool BPL 6395.52 0.00004053 142,581,033,804.00 586,404,020.40
-7.23
-36.14
-35.04
491 Bowhead Bowhead AHT 17633.3 0.0001117 141,066,425,280.00 93,557,043.36
-1.34
-21.81
38.51
492 DCORP DCORP DRP 17325.87 0.0001098 140,235,615,036.00 415,705,092.00
-1.53
-23.24
-52.56
493 Rupee Rupee RUP 6112.96 0.00003874 140,014,037,196.00 921,770,480.40
-5.88
-20.99
-38.91
494 Hubii Network Hubii Network HBT 10364.63 0.00006568 135,763,422,300.00 376,263,703.20
-8.69
-26.85
-41.38
495 vSlice vSlice VSL 4065.54 0.00002576 135,750,396,936.00 367,921,870.80
-4.02
-7.9
-8.08
496 HollyWoodCoin HollyWoodCoin HWC 141935.14 0.0008995 135,066,172,032.00 6,906,935,904.00
-4.71
-8.13
-27.32
497 XGOX XGOX XGOX 121.01 0.00000077 134,628,962,424.00 1,754,451,204.00
4.98
-30.75
-15.83
498 Social Social SCL 7971.26 0.00005052 133,231,728,828.00 467,045,290.80
7.07
-18.26
-42.77
499 Internxt Internxt INXT 206606 0.001309 130,081,110,588.00 456,491,679.60
-1.55
-30.71
-43.91
500 Dotcoin Dotcoin DOT 468.29 0.00000297 129,744,597,576.00 4,776,268,992.00
-4.17
-25.38
-57.62
501 1337 1337 1337 5.24 0.00000003 129,394,179,288.00 987,051,951.60
-11.52
-38.41
-63.94
502 Breakout Stake Breakout Stake BRX 20561.14 0.0001303 128,878,950,816.00 1,717,321,584.00
-12.53
-35.24
-41.28
503 vTorrent vTorrent VTR 11825.48 0.00007494 127,904,034,984.00 2,247,615,216.00
-1.66
-24.19
-24.83
504 Privatix Privatix PRIX 107223.01 0.0006795 126,809,197,812.00 345,764,086.80
1.38
-16.36
-55.21
505 2GIVE 2GIVE 2GIVE 240.91 0.00000153 125,119,180,164.00 1,427,737,212.00
-5.31
-29.77
-47.95
506 TrueFlip TrueFlip TFL 20021.06 0.0001269 125,076,931,056.00 2,566,996,608.00
2.97
-34
-68.38
507 DigiPulse DigiPulse DGPT 87670.83 0.0005556 122,970,741,696.00 597,906,870.00
-13.75
-40.41
1.92
508 Prospectors Gold Prospectors Gold PGL 1893.6 0.000012 122,137,025,076.00 1,164,064.92
-1.54
2.92
-23.18
509 BuzzCoin BuzzCoin BUZZ 11.04 0.00000007 121,795,019,280.00 2,591,954,112.00
-12.33
-36.9
-62.41
510 Dai Dai DAI 13140.77 0.00008328 121,731,345,648.00 8,716,474,932.00
-0.02
-1.2
-1.22
511 Carboncoin Carboncoin CARBON 7.9 0.00000005 121,666,632,120.00 512,382,090.00
-28.09
-41.87
-67.88
512 Pure Pure PURE 39484.58 0.0002502 121,649,673,816.00 1,407,459,240.00
-1.54
-28.84
-33.31
513 Altcoin Altcoin ALT 987321.26 0.006257 121,613,557,428.00 69,847,947.84
-0.18
-33.54
-29.59
514 Startcoin Startcoin START 2684.05 0.00001701 120,996,472,476.00 10,037,822,784.00
-8.26
-37.18
-54.52
515 ExclusiveCoin ExclusiveCoin EXCL 27058.63 0.0001715 119,541,791,292.00 5,012,512,032.00
-6.5
-25.28
-35.4
516 Farad Farad FRD 877.15 0.00000556 115,665,618,948.00 141,515,180.40
6.48
-25.11
-26.17
517 Ixcoin Ixcoin IXC 5496.76 0.00003483 115,426,882,824.00 61,164,149.64
-0.85
-16.13
-34.03
518 Sexcoin Sexcoin SXC 907.33 0.00000575 114,038,595,000.00 751,142,211.60
-1.88
-15.66
-50.99
519 TrustPlus TrustPlus TRUST 3547.33 0.00002248 113,821,590,036.00 1,242,623,725.20
-2.4
-24.47
-28.47
520 Sharechain Sharechain SSS 61.67 0.00000039 113,723,573,172.00 164,682,196.80
-6.21
-35.45
-64.33
521 Eroscoin Eroscoin ERO 985.14 0.00000624 113,038,921,644.00 3,014,018,568.00
-0.38
-17.61
-29.14
522 Project Decorum Project Decorum PDC 2245.48 0.00001423 112,274,104,800.00 2,861,073,864.00
-9.04
-30.69
-30.37
523 Zeitcoin Zeitcoin ZEIT 2.97 0.00000002 109,839,254,976.00 507,277,267.20
-1.72
49.93
-70.51
524 EquiTrader EquiTrader EQT 10744.17 0.00006809 107,985,440,376.00 443,595,636.00
1.4
-20.09
-10.63
525 CryptoPing CryptoPing PING 10792.24 0.00006839 107,405,338,392.00 1,913,648,616.00
-3.62
-5.39
-13.3
526 Commodity Ad Network Commodity Ad Network CDX 3275.95 0.00002076 106,632,255,708.00 215,467,784.40
-1.76
-15.34
0
527 Tokes Tokes TKS 68572.48 0.0004346 104,610,951,192.00 5,797,900,152.00
-2.37
-40.43
-26.57
528 Ellaism Ellaism ELLA 26425.36 0.0001675 103,724,413,188.00 1,639,782,672.00
-7.17
-32.31
-34.18
529 EverGreenCoin EverGreenCoin EGC 7759.82 0.00004918 103,370,941,872.00 2,270,839,560.00
0.87
-17.9
-27.05
530 eBoost eBoost EBST 8579.56 0.00005437 102,954,663,504.00 80,433,155,880.00
-0.92
-42.45
-63.18
531 Embers Embers MBRS 2013.89 0.00001276 100,694,596,200.00 293,894,607.60
-1.78
-29.28
-28.79
532 WandX WandX WAND 8214.29 0.00005206 100,576,821,312.00 185,596,105.20
-2.69
-32.97
-47.6
533 Terracoin Terracoin TRC 4556.02 0.00002887 100,508,254,836.00 449,247,070.80
-2.24
-14.53
-16.07
534 EuropeCoin EuropeCoin ERC 9944.51 0.00006302 99,242,794,728.00 3,340,119,288.00
-7.4
-31.77
-33.79
535 ProCurrency ProCurrency PROC 1025.7 0.0000065 99,015,804,096.00 2,794,680,504.00
-2.09
-23.7
-31.3
536 BitBoost BitBoost BBT 20042.26 0.000127 97,463,079,384.00 306,288,034.80
2.92
-21.97
-46.99
537 ZrCoin ZrCoin ZRC 25204.01 0.0001597 95,955,350,172.00 2,006,759,304.00
-1.76
-17.48
-33.92
538 Quark Quark QRK 377.1 0.00000239 95,757,276,648.00 458,720,790.00
-1.93
-29.67
-50.66
539 NobleCoin NobleCoin NOBL 41.03 0.00000026 95,202,425,472.00 1,428,603,792.00
-4.68
-22.08
-79.06
540 Dynamic Dynamic DYN 50203.78 0.0003182 94,781,040,948.00 16,118,521,320.00
-3.02
-29.35
-35.81
541 MarteXcoin MarteXcoin MXT 33171.22 0.0002102 94,767,228,996.00 54,673,198.80
3.29
-2.54
-16.64
542 Halcyon Halcyon HAL 17356.4 0.00011 94,238,975,160.00 136,672,998.00
-0.25
-12.16
426.32
543 Regalcoin Regalcoin REC 26289.1 0.0001666 93,464,132,652.00 3,142,445,724.00
-0.67
-21.87
-0.64
544 Magi Magi XMG 11876.68 0.00007526 92,008,664,880.00 2,089,684,344.00
-6.99
-30.34
-38.54
545 PutinCoin PutinCoin PUT 287.4 0.00000182 90,871,911,900.00 507,338,594.40
-3.38
-25.16
-45.42
546 Karbo Karbo KRB 17543.45 0.0001112 90,364,495,980.00 1,067,729,216.40
-3.76
-15.7
-21.38
547 Footy Cash Footy Cash FOOT 19744.69 0.0001251 90,239,455,152.00 532,044,123.60
-9.32
-18.6
-35.13
548 Zephyr Zephyr ZEPH 710.39 0.0000045 89,502,288,876.00 402,015,794.40
-2.31
-36.63
-44.24
549 Linx Linx LINX 5827.26 0.00003693 89,041,068,336.00 1,347,598,560.00
-1.63
-17.95
-34.31
550 APX APX APX 126049.93 0.0007988 88,635,655,548.00 4,641,642,456.00
-2.71
-21.23
-55.37
551 FORCE FORCE FOR 796.56 0.00000505 85,745,477,928.00 391,450,184.40
-2.39
-30.88
-36.41
552 ELTCOIN ELTCOIN ELTCOIN 951.58 0.00000603 85,642,514,892.00 299,412,722.40
-8.46
-19.52
-45.39
553 bitJob bitJob STU 1768.12 0.0000112 84,947,371,080.00 833,461,978.80
-1.63
-19.63
-41.84
554 SmartBillions SmartBillions SMART 11947.93 0.00007572 84,702,035,616.00 92,169,715.44
-14.31
-19.5
-14.09
555 HunterCoin HunterCoin HUC 4033.36 0.00002556 84,433,075,848.00 1,548,391,812.00
-1.71
-29.99
-28.78
556 CHIPS CHIPS CHIPS 4103.16 0.000026 84,240,508,440.00 75,049,161.00
-1.54
-25.12
-35.73
557 WorldCoin WorldCoin WDC 707.84 0.00000449 83,413,311,168.00 469,361,059.20
-1.73
-36.76
-30.27
558 ParkByte ParkByte PKB 17406.39 0.0001103 82,924,506,720.00 2,853,234,648.00
-4.57
-30.03
-51.74
559 Ergo Ergo EFYT 205139.48 0.0013 81,501,915,660.00 4,734,006.55
-1.43
18.37
-11.99
560 BlueCoin BlueCoin BLU 141.49 0.0000009 81,311,907,996.00 83,818,284.00
-2.22
-13.65
-18.08
561 LuckChain LuckChain BASH 112.32 0.00000071 80,404,198,776.00 72,344,764.80
-2.76
-49.7
43.03
562 Anoncoin Anoncoin ANC 37272.27 0.0002362 78,656,306,916.00 48,369,429.24
-1.54
-19.22
-45.25
563 Qvolta Qvolta QVT 11648.34 0.00007382 78,411,144,768.00 1,434,496,536.00
-16.07
-26.48
-59.28
564 Denarius Denarius DNR 36109.99 0.0002288 78,140,718,480.00 1,198,162,838.40
1.59
-12.7
-23.74
565 e-Gulden e-Gulden EFL 4786.92 0.00003034 78,096,416,244.00 4,408,199,136.00
-6.73
-20.26
-26.46
566 ArcticCoin ArcticCoin ARC 3135.42 0.00001987 77,199,892,572.00 897,442,246.80
-2.71
-15.15
-24.96
567 MCAP MCAP MCAP 7248.42 0.00004593 76,035,942,312.00 1,252,422,745.20
-2.36
-15.62
-14.58
568 Gimli Gimli GIM 928.41 0.00000588 74,272,785,312.00 299,504,713.20
-6.83
-22.63
-14.85
569 FLiK FLiK FLIK 1221.79 0.00000774 73,458,266,772.00 189,865,011.60
-9.08
-19.63
-11.92
570 Megacoin Megacoin MEC 2001.01 0.00001268 73,356,196,980.00 4,553,757,912.00
-1.05
-25.74
2.41
571 CarTaxi Token CarTaxi Token CTX 1202.01 0.00000762 72,835,755,696.00 222,100,454.40
-6.7
-30.51
-19.71
572 Condensate Condensate RAIN 714.8 0.00000453 72,645,294,744.00 1,120,818,573.60
-6.88
-23.67
-6.43
573 Bitcoin Scrypt Bitcoin Scrypt BTCS 4367.88 0.00002768 72,454,940,448.00 588,323,828.40
-2.85
-19.82
118.7
574 Yocoin Yocoin YOC 650.8 0.00000412 71,555,097,108.00 187,134,618.00
-2.49
-15.28
-25.81
575 NEVERDIE NEVERDIE NDC 1742.56 0.00001104 71,452,240,728.00 423,997,596.00
-1.51
-33.03
-18.24
576 Bitradio Bitradio BRO 11664.53 0.00007392 70,337,005,596.00 578,162,178.00
2.57
7
11.98
577 LiteDoge LiteDoge LDOGE 4.68 0.00000003 69,846,334,668.00 120,447,554.04
-1.43
-15.13
-35.5
578 Interstellar Holdings Interstellar Holdings HOLD 669.07 0.00000424 69,414,004,572.00 552,270,100.80
-3.51
-15.45
-39.97
579 LeviarCoin LeviarCoin XLC 6521.85 0.00004133 67,400,099,316.00 646,708,656.00
-1.54
-21.93
16.41
580 Monkey Project Monkey Project MONK 215386.46 0.001365 67,215,184,476.00 1,252,126,774.80
-1.31
-19.53
54.61
581 STRAKS STRAKS STAK 78901.31 0.0005 67,079,758,020.00 687,853,874.40
-5.46
-35.52
-60.62
582 Primalbase Token Primalbase Token PBT 66221510.52 0.4197 66,221,510,520.00 12,067,286,484.00
-5.92
-24.15
-16.18
583 FlutterCoin FlutterCoin FLT 151.49 0.00000096 66,116,827,656.00 147,614,570.40
-1.54
-9.32
-46.65
584 Centurion Centurion CNT 875.72 0.00000555 64,696,463,040.00 253,857,278.40
-2.71
-10.5
47.03
585 Scorecoin Scorecoin SCORE 1540.19 0.00000976 64,283,784,312.00 451,718,823.60
0.74
5.55
0
586 Goodomy Goodomy GOOD 140.42 0.00000089 64,220,763,948.00 53,211,878.28
-1.24
-38.19
-37.27
587 Hawala.Today Hawala.Today HAT 189198.41 0.001199 63,909,848,376.00 408,700,459.20
-19.83
-26.98
-27.4
588 TheGCCcoin TheGCCcoin GCC 123.08 0.00000078 63,593,919,972.00 6,285,598.04
-1.31
-15.24
-25.01
589 Unify Unify UNIFY 3565.4 0.00002259 63,539,352,096.00 1,048,957,760.40
-3.09
-25.96
-57.02
590 Canada eCoin Canada eCoin CDN 650.79 0.00000412 63,397,539,612.00 462,717,723.60
-1.72
-23.85
-19.09
591 DigitalPrice DigitalPrice DP 3481.67 0.00002206 62,766,416,064.00 728,996,426.40
-9.74
-32.97
-33.81
592 Ethereum Cash Ethereum Cash ECASH 4426.3 0.00002805 62,410,891,620.00 6,620,697,864.00
-14.17
-15.98
542.91
593 ERC20 ERC20 ERC20 39.23 0.00000025 61,780,581,324.00 122,901,042.00
-2.29
-21.16
-41.86
594 CampusCoin CampusCoin CMPCO 189.37 0.0000012 61,779,981,384.00 2,287,584,552.00
0.54
-15.96
-72.45
595 Emphy Emphy EPY 7998.61 0.00005069 61,164,576,264.00 115,222,876.56
-4
-21.2
-41.72
596 Moin Moin MOIN 8219.26 0.00005209 60,553,304,064.00 833,356,656.00
-1.86
-26.19
-16.68
597 Abjcoin Abjcoin ABJ 7290.51 0.0000462 60,257,440,320.00 259,440,720.00
-13.61
-28.96
224.58
598 Intelligent Trading Tech Intelligent Trading Tech ITT 6141.79 0.00003892 60,176,595,072.00 5,356,210.99
-2.69
-19.41
60.33
599 Starta Starta STA 11538.42 0.00007312 59,999,972,736.00 32,386,494.36
-1.84
-22.86
-14
600 PureVidz PureVidz VIDZ 478.92 0.00000303 59,998,666,200.00 29,928,073,560.00
-18.55
-76.54
184.25
601 Ethbits Ethbits ETB 42970.5 0.0002723 59,797,912,944.00 91,076,224.80
-1.54
-18.53
-27.26
602 Renos Renos RNS 1768.93 0.00001121 59,004,552,288.00 329,968,333.20
0.54
-27.32
-34.13
603 Bata Bata BTA 11719.36 0.00007427 58,509,908,424.00 587,942,533.20
0.28
-17.21
-0.38
604 BunnyCoin BunnyCoin BUN 0.564 0.000000004 57,787,487,340.00 2,076,272.35
29.07
66.56
-56.38
605 JetCoin JetCoin JET 8332.37 0.0000528 57,291,816,912.00 454,581,204.00
-3.58
-12.57
345.08
606 Electra Electra ECA 64.85 0.00000041 55,984,774,296.00 4,505,576,064.00
-7.87
-15.91
0
607 Dinastycoin Dinastycoin DCY 37.94 0.00000024 54,970,795,704.00 290,253,638.40
-10.47
-38.92
-56.16
608 Cryptonite Cryptonite XCN 142.85 0.00000091 54,961,289,988.00 1,730,040,312.00
10.52
-12.98
-46.01
609 Ethereum Gold Ethereum Gold ETG 4568 0.00002895 54,815,957,856.00 5,687,777,832.00
-5.21
-3.81
211.02
610 Crypto Bullion Crypto Bullion CBX 53924.74 0.0003417 54,337,752,348.00 57,484,251.00
-26.04
-41.32
-31.23
611 Darcrus Darcrus DAR 3979.24 0.00002522 54,119,240,868.00 20,056,127.52
-18
-25.54
-34.81
612 PopularCoin PopularCoin POP 15.78 0.0000001 53,736,532,476.00 1,300,519,268.40
-18.95
-34.91
0
613 Adzcoin Adzcoin ADZ 1232.89 0.00000781 53,664,219,708.00 180,469,951.20
-5.12
-27.92
-14.28
614 Copico Copico XCPO 3380 0.00002142 53,223,663,768.00 994,165,906.80
-1.09
-11.13
-28.27
615 Elementrem Elementrem ELE 2051.39 0.000013 53,139,365,532.00 30,745,458.48
11.43
-4.54
-14.36
616 Unitus Unitus UIS 1134.72 0.00000719 53,088,970,572.00 258,107,520.00
5.49
-17.41
-12.31
617 Etheriya Etheriya RIYA 33531.58 0.0002125 53,031,229,680.00 178,002,198.00
-1.26
-16.7
82.26
618 Greencoin Greencoin GREV2 14.26 0.00000009 52,932,866,184.00 144,460,219.20
-1.82
-18.13
-66.28
619 InsaneCoin InsaneCoin INSN 2746.81 0.00001741 50,496,549,840.00 501,149,880.00
-1.78
-37.09
-26.13
620 Cream Cream CRM 1121.07 0.0000071 50,410,745,088.00 138,544,810.80
-7.11
-24.89
-13.37
621 FundYourselfNow FundYourselfNow FYN 58545.48 0.000371 49,763,663,136.00 147,658,566.00
-2.69
-10.8
-19
622 NetCoin NetCoin NETCOIN 63.12 0.0000004 49,683,297,840.00 454,045,257.60
-8.1
-21.81
-48.11
623 Steneum Coin Steneum Coin STN 23429.39 0.0001485 49,322,040,636.00 4,486,444,644.00
-2.07
-2.87
0
624 Version Version V 102.83 0.00000065 48,903,935,784.00 62,466,286.08
-9.2
-25.75
-42.15
625 FujiCoin FujiCoin FJC 38.39 0.00000024 48,631,389,708.00 574,551,872.40
-1.66
-31.68
-52.34
626 Legends Room Legends Room LGD 23903.74 0.0001515 47,807,485,440.00 5,503,862,892.00
-9.51
-31.52
-17.57
627 Kolion Kolion KLN 78649.87 0.0004984 47,189,920,536.00 3,273,512,616.00
-0.95
-11.58
-29.39
628 Smart Investment Fund Token Smart Investment Fund Token SIFT 64274.51 0.0004073 46,466,286,240.00 57,132.95
-2.69
-19.18
7.45
629 TeslaCoin TeslaCoin TES 618.57 0.00000392 45,718,027,740.00 2,730,340,272.00
-0.47
4.55
-7
630 Accelerator Network Accelerator Network ACC 183352.33 0.001162 45,657,407,136.00 393,788,617.20
-23.46
-3.34
-17.1
631 InflationCoin InflationCoin IFLT 1.24 0.000000008 44,845,101,708.00 36,300,502.92
-2.52
-7.68
-36.06
632 DraftCoin DraftCoin DFT 15776.42 0.00009998 44,113,814,844.00 613,134,680.40
-1.29
19
-54.66
633 Oceanlab Oceanlab OCL 943.54 0.00000598 43,874,692,092.00 280,271,970.00
-3.27
-22.13
-40.29
634 Inpay Inpay INPAY 4339.49 0.0000275 43,394,860,080.00 4,327,220.57
-1.54
15.21
-14.6
635 AltCommunity Coin AltCommunity Coin ALTCOM 224184.25 0.001421 43,220,984,136.00 498,528,808.80
12.15
-23.25
103.36
636 KekCoin KekCoin KEK 4116.99 0.00002609 43,203,585,876.00 506,843,977.20
17.04
-11.74
-21.09
637 Machinecoin Machinecoin MAC 2051.58 0.000013 41,749,731,276.00 58,284,837.60
-3.98
-22.87
-9.62
638 MazaCoin MazaCoin MZC 39.45 0.00000025 41,633,142,936.00 238,584,139.20
-6.34
-17.19
-52.65
639 Desire Desire DSR 40610.21 0.0002573 41,123,393,916.00 1,321,625,157.60
-6.17
-5.94
-13.61
640 Influxcoin Influxcoin INFX 24332.5 0.0001542 40,717,607,832.00 3,084,278,208.00
-7.1
-33.33
-27.32
641 Orbitcoin Orbitcoin ORB 12844.88 0.0000814 40,100,202,912.00 61,200,945.96
-1.54
-5.27
52.57
642 Janus Janus JNS 1720.35 0.0000109 39,602,985,972.00 6,136,159.66
-1.54
-25.17
-45.32
643 Miners' Reward Token Miners' Reward Token MRT 3929.23 0.0000249 39,292,337,040.00 255,455,785.20
-1.7
-12.59
-50.72
644 UnbreakableCoin UnbreakableCoin UNB 17132.29 0.0001086 39,029,923,284.00 12,191,740,704.00
-5.02
-37.37
-41.44
645 FuckToken FuckToken FUCK 742.57 0.00000471 38,162,663,352.00 68,830,449.60
-2.55
-27.07
3.45
646 SagaCoin SagaCoin SAGA 169880.34 0.001077 37,677,565,200.00 5,865,893,352.00
-4.54
-16.71
21.22
647 FIMKrypto FIMKrypto FIMK 65.05 0.00000041 37,534,859,472.00 142,612.40
-1.43
53.5
60.86
648 Elcoin Elcoin EL 3331.29 0.00002111 37,340,358,924.00 1,338,252,828.00
-14.13
56.56
288.9
649 CryptoCarbon CryptoCarbon CCRB 10454.19 0.00006625 37,238,995,728.00 553,636,630.80
-1.18
-9.28
196.3
650 Bytecent Bytecent BYC 19038.5 0.0001207 37,208,998,728.00 5,217,384,876.00
-6.38
-43.18
-53.45
651 AurumCoin AurumCoin AU 125136.82 0.000793 37,196,106,684.00 40,067,859.48
-4.23
-27.67
44.9
652 MACRON MACRON MCRN 92.62 0.00000059 37,180,268,268.00 468,010,527.60
-25.31
-40.37
54.43
653 CryptoForecast CryptoForecast CFT 793.87 0.00000503 36,518,201,148.00 275,004,496.80
-2.05
-45.66
-54.35
654 Digitalcoin Digitalcoin DGC 1276.31 0.00000809 35,500,116,300.00 161,585,173.20
-1.41
-18.49
-17.8
655 Fastcoin Fastcoin FST 223.95 0.00000142 35,141,325,516.00 317,473,582.80
-3.33
-30.34
-53.93
656 Growers International Growers International GRWI 29230.81 0.0001852 34,315,048,152.00 259,851,345.60
-2.7
-18.24
-45.23
657 Ace Ace ACE 9217.2 0.00005841 34,269,826,008.00 7,573,949,196.00
-3.08
-24.82
-51.23
658 Capricoin Capricoin CPC 17049.23 0.000108 33,928,726,788.00 16,767,923,040.00
-2.72
-33.69
-8.93
659 FuelCoin FuelCoin FC2 331.38 0.0000021 33,688,417,488.00 113,489,049.96
0.91
-18.82
-32.43
660 Monster Byte Monster Byte MBI 1991.03 0.00001262 33,494,530,212.00 13,067,266.48
-2.18
-8.5
41.89
661 Trollcoin Trollcoin TROLL 58.6 0.00000037 33,274,632,204.00 60,479,551.44
-3.86
-24.14
-23.39
662 Zennies Zennies ZENI 33.14 0.00000021 33,163,216,680.00 166,503,348.00
-1.12
-25.84
-41.85
663 ShadowCash ShadowCash SDC 4938.67 0.0000313 33,065,026,500.00 10,310,022.23
-1.43
19.74
30.48
664 PiplCoin PiplCoin PIPL 391.02 0.00000248 32,628,670,140.00 6,545,252.08
-1.74
-30.7
-35.94
665 StarCredits StarCredits STRC 7217.74 0.00004574 32,479,858,356.00 101,694,229.56
-3.78
-5.55
-9.93
666 DFSCoin DFSCoin DFS 1918.85 0.00001216 32,025,810,432.00 2,226,097,368.00
-2.24
-5.42
-71.54
667 Netko Netko NETKO 6902.38 0.00004374 31,844,561,892.00 240,351,962.40
6.19
-18.29
-28.78
668 SmartCoin SmartCoin SMC 1335.85 0.00000847 31,754,530,896.00 290,017,662.00
-1.99
-24.99
-47.43
669 Zetacoin Zetacoin ZET 189.55 0.0000012 31,737,479,268.00 371,006,895.60
-7.92
-28.13
-40.07
670 iEthereum iEthereum IETH 1763.56 0.00001118 31,712,281,788.00 1,479,931,992.00
-1.56
-16.54
353.06
671 Nekonium Nekonium NUKO 3506.3 0.00002222 31,516,474,704.00 93,981,000.96
8.79
-13.81
-34.36
672 Ethereum Movie Venture Ethereum Movie Venture EMV 4784.88 0.00003032 31,420,724,280.00 42,849.71
-2.69
-19.06
-12.27
673 Kurrent Kurrent KURT 508.38 0.00000322 31,196,880,000.00 563,712,956.40
-10.23
-32.01
-42.04
674 Minereum Minereum MNE 16302.9 0.0001033 31,191,347,220.00 333,371,992.80
-10.93
-24.84
-41
675 Deutsche eMark Deutsche eMark DEM 925.96 0.00000587 31,177,401,948.00 155,779,087.20
-1.83
-5.71
-10.09
676 Fantomcoin Fantomcoin FCN 4576.18 0.000029 31,155,137,508.00 21,042,428.88
-1.54
-17.77
-29.39
677 iTicoin iTicoin ITI 960651.93 0.006088 30,740,858,940.00 195,069,824.40
-0.14
-0.64
115.73
678 Tracto Tracto TRCT 4361.43 0.00002764 30,215,631,468.00 63,972,668.76
-1.45
-28.68
-38.05
679 IncaKoin IncaKoin NKA 2.48 0.00000002 30,208,258,872.00 3,696,536.98
-3.19
-46.61
-35.92
680 42-coin 42-coin 42 717957530.4 4.55 30,154,197,612.00 107,837,348.52
-2.22
-6.56
-1
681 I0Coin I0Coin I0C 1434.39 0.00000909 30,103,616,004.00 82,176,314.88
-1.54
-25.73
-19.71
682 BiblePay BiblePay BBL 85.21 0.00000054 30,080,458,320.00 6,846,688.60
-1.31
-17.05
-28.12
683 Woodcoin Woodcoin LOG 3681.46 0.00002333 29,581,228,248.00 140,123,319.60
-1.31
-13.21
-16.77
684 Atomic Coin Atomic Coin ATOM 2111.36 0.00001338 28,951,677,876.00 752,678,058.00
-7.34
-31.97
-19.55
685 Authorship Authorship ATS 360.92 0.00000229 28,873,272,384.00 1,150,883,566.80
-4.55
-35.9
-52.66
686 MetalCoin MetalCoin METAL 369.25 0.00000234 28,404,839,232.00 157,797.55
-1.31
-14.15
49.87
687 CoinonatX CoinonatX XCXT 1581.94 0.00001002 28,339,245,792.00 411,469,515.60
-11.48
-27.94
-45.56
688 Bitcurrency Bitcurrency BTCR 165.69 0.00000105 28,100,589,660.00 74,861,979.72
3.63
6.92
90.15
689 Eternity Eternity ENT 6799.57 0.00004309 28,039,555,764.00 118,854,380.04
-0.42
-20.13
-54.14
690 UltraCoin UltraCoin UTC 617 0.00000391 27,940,005,720.00 138,739,458.00
-3.03
-15.23
-24.85
691 Rasputin Online Coin Rasputin Online Coin ROC 25709.83 0.0001629 27,860,147,040.00 11,369,462.94
-2.28
-19.06
214.08
692 SkinCoin SkinCoin SKIN 312.92 0.00000198 27,593,973,660.00 223,414,989.60
-2.43
-21.33
-20.24
693 Veltor Veltor VLT 49706.76 0.000315 27,580,041,720.00 155,461,785.60
-2.62
73.3
61.51
694 AmsterdamCoin AmsterdamCoin AMS 548 0.00000347 27,510,755,316.00 151,602,171.60
11.74
10.18
10.91
695 Kobocoin Kobocoin KOBO 1110.89 0.00000704 27,439,202,472.00 66,003,932.28
-1.46
-4.03
-35.09
696 CryptoInsight CryptoInsight TKR 2143.45 0.00001358 26,856,914,040.00 214,377,226.80
-8.4
-23.43
38.28
697 SmileyCoin SmileyCoin SMLY 1.02 0.000000006 26,560,397,028.00 43,666,032.96
-0.24
-18.3
-29.95
698 Ccore Ccore CCO 21941.14 0.000139 26,329,366,800.00 373,738,622.40
-0.82
18.19
7.14
699 BitBar BitBar BTB 732209.44 0.00464 26,310,875,316.00 37,642,368.72
-1.39
-19.88
-13.35
700 BigUp BigUp BIGUP 12.33 0.00000008 26,271,545,916.00 72,110,521.56
4.98
-35.79
20.13
701 QubitCoin QubitCoin Q2C 105.73 0.00000067 26,255,014,236.00 153,365,995.20
-0.93
-27.49
-38.28
702 Shorty Shorty SHORTY 261.33 0.00000149 26,132,853,120.00 0.00
0
-4.58
15.72
703 Aricoin Aricoin ARI 183.05 0.00000116 25,674,632,280.00 2,700,729,900.00
-7.29
-10.1
-10.94
704 EthBet EthBet EBET 2997.31 0.00001899 25,484,664,612.00 62,299,236.12
-6.4
-28.12
-70.47
705 Triangles Triangles TRI 246167.38 0.00156 25,477,638,648.00 57,739,825.44
-1.54
-22.4
-51.79
706 TittieCoin TittieCoin TTC 20.16 0.00000013 25,391,833,896.00 178,523,479.20
3.14
-27.99
-57.81
707 GAIA GAIA GAIA 1049.37 0.00000665 25,291,163,964.00 32,511,948.48
-1.54
-12.26
35.31
708 HoboNickels HoboNickels HBN 392.92 0.00000249 25,206,412,440.00 34,946,771.64
-1.43
-27.25
-47.21
709 PostCoin PostCoin POST 1549.02 0.00000982 24,580,181,736.00 2,895,043,800.00
5.39
23.23
82.17
710 Bitpark Coin Bitpark Coin BPC 325.83 0.00000206 24,436,956,060.00 12,557,650.78
-1.84
-16.66
-13.2
711 Confido Confido CFD 2712.17 0.00001719 24,409,518,804.00 385,565,439.60
0.89
-43.39
-49.78
712 MaxCoin MaxCoin MAX 394.5 0.0000025 24,240,242,400.00 22,188,847.56
-1.43
-22.8
-28.07
713 StarCash Network StarCash Network STARS 28640.6 0.0001815 24,183,568,068.00 174,266,571.60
-1.54
-11.71
67.17
714 Bitstar Bitstar BITS 1041.22 0.0000066 24,030,983,328.00 45,563,576.52
-1.4
-9.71
-12.89
715 ICO OpenLedger ICO OpenLedger ICOO 51415.92 0.0003258 23,957,337,360.00 55,923,340.44
-1.86
-62.57
-34.82
716 PetroDollar PetroDollar XPD 373.28 0.00000237 23,887,664,328.00 314,560,540.80
-3.56
-23.51
-55.81
717 DaxxCoin DaxxCoin DAXX 47.34 0.0000003 23,827,217,040.00 441,219,873.60
5.45
-35.56
-67.16
718 YashCoin YashCoin YASH 2366.99 0.000015 23,670,619,368.00 852,462.75
-1.54
-29.97
-50.33
719 Ultimate Secure Cash Ultimate Secure Cash USC 2280.2 0.00001445 23,584,347,996.00 1,998,440.14
-1.31
-13.19
31.83
720 Link Platform Link Platform LINK 1432256.76 0.009076 23,510,862,012.00 111,554,976.72
-35.21
-44.6
140.14
721 PoSToken PoSToken POS 25867.55 0.0001639 23,456,907,408.00 397,632,232.80
-9.8
-4.77
-15.95
722 Guncoin Guncoin GUN 116.77 0.00000074 23,311,961,904.00 140,257,972.80
-6.66
-33.17
-63.31
723 Piggycoin Piggycoin PIGGY 47.34 0.0000003 23,143,765,392.00 267,502,580.40
-0.57
-23.63
-57.72
724 Bitcoin Red Bitcoin Red BTCR 1129.41 0.00000716 23,096,516,784.00 1,785,034,812.00
-2.25
-44.05
34.49
725 DigiCube DigiCube CUBE 9.47 0.00000006 22,998,873,216.00 4,736,219,664.00
18.43
80
72.33
726 Happycoin Happycoin HPC 1713.84 0.00001086 22,929,626,808.00 228,353,162.40
-6.1
-27.48
-23.79
727 AdCoin AdCoin ACC 4121.03 0.00002612 22,522,747,500.00 934,517,205.60
6.71
-22.63
4.62
728 Colossuscoin V2 Colossuscoin V2 CV2 9.47 0.00000006 22,333,206,456.00 23,208,612.24
-1.54
-14.15
-0.71
729 Giga Watt Token Giga Watt Token WTT 24284.24 0.0001539 21,855,814,200.00 201,119,886.00
0.44
17.89
15.07
730 Billionaire Token Billionaire Token XBL 6670.53 0.00004227 21,801,312,984.00 610,754,918.40
-3.02
-35.98
-51.25
731 Visio Visio VISIO 427.07 0.00000271 21,739,919,124.00 408,725,790.00
2.17
-52.64
-59.63
732 TrumpCoin TrumpCoin TRUMP 3315.19 0.00002101 21,717,561,360.00 143,028,362.40
-6.68
-23.36
-56.74
733 Dollarcoin Dollarcoin DLC 2366.99 0.000015 21,555,497,568.00 235,563,108.00
-3.12
-40.48
736.62
734 HOdlcoin HOdlcoin HODL 129.4 0.00000082 21,265,233,264.00 146,508,014.40
-14.63
-33.29
3.34
735 WavesGo WavesGo WGO 2195.63 0.00001391 20,927,640,360.00 55,596,973.08
-2.25
-24.49
-39.46
736 Octanox Octanox OTX 2445.89 0.0000155 20,790,054,120.00 79,264,206.12
5.25
-16.51
-76.68
737 VirtualCoin VirtualCoin VC 2048.24 0.00001298 20,614,031,724.00 157,646,900.40
-3.12
376.22
278.6
738 Rimbit Rimbit RBT 173.73 0.0000011 20,065,819,884.00 2,109,082,404.00
-4.89
-35.62
-63.15
739 Casino Casino CASINO 19890.01 0.0001064 19,890,010,800.00 0.00
0
0
155.59
740 Truckcoin Truckcoin TRK 119.93 0.00000076 19,733,133,156.00 27,609,638.76
-1.54
-1.04
-19.72
741 DROXNE DROXNE DRXNE 299.82 0.0000019 19,619,051,232.00 221,415,189.60
-4.04
-25.81
-70.04
742 Zlancer Zlancer ZCG 9674.02 0.00006131 19,421,710,968.00 387,271,935.60
-4.99
-27.64
-50.78
743 Pascal Lite Pascal Lite PASL 4023.89 0.0000255 19,326,547,152.00 38,080,724.88
-1.43
-26.14
-41.66
744 Nyancoin Nyancoin NYAN 59.96 0.00000038 19,123,127,496.00 33,170,282.64
-8.74
-31.58
-53.56
745 808Coin 808Coin 808 4.73 0.00000003 18,832,663,212.00 9,320,867.82
8.89
28.78
-86.13
746 Crystal Clear Crystal Clear CCT 3666.7 0.00002324 18,784,867,992.00 378,779,451.60
-4.6
-19.87
-61.02
747 Dix Asset Dix Asset DIX 0.1878 0.000000001 18,779,455,200.00 414,942,501.60
0.96
-11.92
11.07
748 Independent Money System Independent Money System IMS 3426.2 0.00002171 18,395,066,976.00 2,281,158,528.00
-0.55
107.12
192.91
749 GoldBlocks GoldBlocks GB 1194.69 0.00000757 18,299,129,904.00 53,434,389.36
-0.71
-10.82
-29.91
750 Opal Opal OPAL 1204.29 0.00000763 18,238,735,944.00 95,659,366.44
-2.61
-25.91
-33.8
751 Grimcoin Grimcoin GRIM 457.62 0.0000029 18,113,361,816.00 22,783,854.72
-1.54
11.51
77.74
752 MojoCoin MojoCoin MOJO 1487.09 0.00000942 18,072,512,568.00 524,995,495.20
-2.14
-52.57
44.66
753 BlakeStar BlakeStar BLAS 70.17 0.00000044 17,802,686,220.00 307,081,288.80
-0.96
-8.83
-17.91
754 CorgiCoin CorgiCoin CORG 14.2 0.00000009 17,778,741,948.00 2,986,141.36
-1.54
-35.61
-40.13
755 WhaleCoin WhaleCoin WHL 3131.91 0.00001985 17,762,116,944.00 141,083,223.60
-1.37
-37.27
-53.81
756 Titcoin Titcoin TIT 354.89 0.00000225 17,708,562,300.00 71,231,809.44
-13.34
-28.72
-41.44
757 FUNCoin FUNCoin FUNC 3012.23 0.00001909 17,617,278,096.00 579,035,424.00
-2.64
-21.59
181.27
758 LanaCoin LanaCoin LANA 20.55 0.00000013 17,580,735,084.00 177,852,879.60
-14.71
-37.14
-62.26
759 SuperCoin SuperCoin SUPER 366.65 0.00000232 17,560,923,732.00 324,387,558.00
-5.42
-26.29
-14.66
760 HitCoin HitCoin HTC 1.58 0.00000001 17,352,064,620.00 30,452,421.12
-50.77
-46.74
-56.06
761 Joulecoin Joulecoin XJO 495.45 0.00000314 17,229,890,172.00 38,033,396.28
-1.13
-31.01
-21.77
762 SwagBucks SwagBucks BUCKS 49281.34 0.0003123 16,910,548,776.00 20,903,242.80
-10.05
-12.15
-4.03
763 AmberCoin AmberCoin AMBER 386.61 0.00000245 16,894,563,708.00 1,017,300.93
-1.54
16.85
20.55
764 BritCoin BritCoin BRIT 778.06 0.00000493 16,547,785,056.00 10,054,994.40
-1.21
-38.02
-38.75
765 Sugar Exchange Sugar Exchange SGR 4722.74 0.00002993 16,529,600,208.00 744,889,503.60
-5.41
-39.51
-60.36
766 Signatum Signatum SIGT 152.81 0.00000097 16,499,749,860.00 26,879,578.44
-0.42
-20.38
-26.38
767 Ammo Reloaded Ammo Reloaded AMMO 209.87 0.00000133 16,323,514,152.00 171,776,154.00
-22.88
-42.75
35
768 8Bit 8Bit 8BIT 11083.82 0.00007024 16,269,292,908.00 37,474,252.20
-1.54
-26.5
-26.7
769 Stress Stress STS 28.4 0.00000018 16,051,981,308.00 1,913,715.28
-1.31
-14.15
1.16
770 BlockPay BlockPay BLOCKPAY 2955.61 0.00001873 16,043,942,112.00 36,067,859.52
-2.15
-19.22
-36.04
771 Pakcoin Pakcoin PAK 339.43 0.00000215 15,901,849,656.00 78,442,554.96
-1.62
-17.82
-26.14
772 Bitcoin Fast Bitcoin Fast BCF 2930.33 0.00001857 15,836,282,880.00 294,833,180.40
-7.8
-18.94
2.89
773 Dashcoin Dashcoin DSH 891.57 0.00000565 15,669,259,584.00 108,081,990.72
-5.09
-15.61
-6.87
774 Xios Xios XIOS 7286.22 0.00004617 15,663,100,200.00 254,081,256.00
20.58
-43.01
-48.81
775 Cryptojacks Cryptojacks CJ 38.19 0.00000024 15,527,033,808.00 710,151,644.40
4.44
-20.98
-65.56
776 Advanced Internet Blocks Advanced Internet Blocks AIB 645.94 0.00000409 15,423,070,872.00 54,926,906.76
-1.54
-31
73.75
777 PlatinumBAR PlatinumBAR XPTX 30115.65 0.0001909 15,113,515,164.00 51,801,486.00
-1.59
-28.98
-57.97
778 KushCoin KushCoin KUSH 2760.24 0.00001749 15,099,703,212.00 60,584,874.24
4.57
-15.92
-39.93
779 GoldReserve GoldReserve XGR 878.94 0.00000557 15,092,663,916.00 31,838,015.88
-1.54
-19.85
14.92
780 RedCoin RedCoin RED 203.56 0.00000129 15,085,477,968.00 205,404,790.80
-4.18
-30.37
-32.5
781 Coin2.1 Coin2.1 C2 192.4 0.00000122 15,054,161,100.00 118,941,837.96
5.04
-13.84
-6.71
782 Ethereum Dark Ethereum Dark ETHD 9968.6 0.00006317 14,952,904,560.00 7,500,396,552.00
-5.31
-34.77
91.58
783 Chronos Chronos CRX 201.33 0.00000128 14,844,382,080.00 181,971,134.40
-5.26
-4.31
56.35
784 Bankcoin Bankcoin B@ 1403.21 0.00000889 14,441,489,040.00 251,544.18
-1.58
-3.88
-2.38
785 Argentum Argentum ARG 1628.86 0.00001032 14,342,938,896.00 172,392,092.40
3.78
-34.51
36.29
786 Phoenixcoin Phoenixcoin PXC 224.07 0.00000142 14,214,178,440.00 37,439,055.72
-0.73
-22.98
-48.79
787 UniCoin UniCoin UNIC 4653.51 0.00002949 13,864,986,696.00 37,787,420.88
-1.54
-9.74
-9.19
788 HiCoin HiCoin XHI 72.64 0.00000046 13,782,248,304.00 421,955,133.60
-0.92
-21.68
-29.68
789 Onix Onix ONX 500.23 0.00000317 13,722,747,588.00 304,045,592.40
-6.21
-20.92
-38.99
790 Darsek Darsek KED 825.29 0.00000523 13,530,673,464.00 52,978,701.60
-1.54
6.23
33.83
791 Mineum Mineum MNM 1420.95 0.000009 13,408,619,004.00 30,491,083.92
-1.61
-8.87
-19.75
792 Tigercoin Tigercoin TGC 307.71 0.00000195 13,396,673,532.00 47,285,804.28
-1.93
-3.15
9.95
793 Universe Universe UNI 957.35 0.00000607 13,277,738,760.00 945,940.06
-1.42
-28.38
3.91
794 Unity Ingot Unity Ingot UNY 65.49 0.00000042 13,229,036,964.00 886,354,022.40
3.87
-31.22
-8.97
795 SecureCoin SecureCoin SRC 1572.23 0.00000996 13,180,321,836.00 1,865,120,136.00
4.35
43.59
35.15
796 Cannacoin Cannacoin CCN 2772.54 0.00001757 13,032,243,312.00 35,534,312.88
-1.31
-5.42
-44.82
797 OctoCoin OctoCoin 888 250.4 0.00000159 12,890,844,120.00 82,274,705.04
-10.5
-11.13
-58.93
798 PayCon PayCon CON 549.59 0.00000348 12,664,026,804.00 1,373,915,928.00
-12.67
38.65
26.5
799 FinCoin FinCoin FNC 972.74 0.00000616 12,527,627,112.00 11,362,996.92
-26.07
-32.93
-22.43
800 Coin(O) Coin(O) CNO 115.19 0.00000073 12,115,574,988.00 94,967,968.92
-1.54
-14.32
-30.11
801 C-Bit C-Bit XCT 76 0.00000048 11,979,335,280.00 165,571,441.20
-8.97
-26.57
-44.19
802 Ratecoin Ratecoin XRA 99.63 0.00000063 11,654,674,416.00 37,749,558.00
-2.56
-22.9
-39.51
803 Bit20 Bit20 BTWTY 11230490172 71.17 11,410,178,868.00 66,276,571.68
-1.77
-39.23
13.49
804 EOT Token EOT Token EOT 630.45 0.000004 11,347,545,132.00 428,777,118.00
-0.57
-26.19
-12.02
805 Evil Coin Evil Coin EVIL 539.76 0.00000342 11,346,038,616.00 953,339,323.20
-4.79
-38.36
-36.5
806 PayCoin PayCoin XPY 958.22 0.00000607 11,345,931,960.00 47,400,059.52
-3.55
-31.16
-42.86
807 ChanCoin ChanCoin 4CHN 1584.37 0.00001004 11,331,626,724.00 58,921,173.96
-2.24
-27.86
-39.71
808 Mincoin Mincoin MNC 2731.9 0.00001731 11,307,522,468.00 10,186,434.59
76.42
5.13
-50.83
809 ETHGAS ETHGAS EGAS 1071.24 0.00000679 10,881,178,440.00 62,146,318.08
-2.69
-8.88
-4.57
810 Helleniccoin Helleniccoin HNC 166.88 0.00000106 10,797,906,768.00 83,755,890.24
-0.23
-19.17
34.69
811 Sterlingcoin Sterlingcoin SLG 2506.98 0.00001589 10,589,807,580.00 49,907,942.04
-1.48
-25.28
-6.48
812 BitCoal BitCoal COAL 2351.2 0.0000149 10,580,421,852.00 379,526,043.60
-4.43
-17.01
-49.05
813 ChessCoin ChessCoin CHESS 194.04 0.00000123 10,484,551,440.00 208,340,497.20
0.87
-30.9
-16.62
814 RouletteToken RouletteToken RLT 1019.8 0.00000646 10,419,544,608.00 187,361,262.00
-1.32
-19.16
-28.48
815 RevolverCoin RevolverCoin XRE 463.93 0.00000294 10,410,238,872.00 31,435,789.44
-2.67
-4.76
-33.67
816 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 115.12 0.00000073 10,409,372,292.00 41,180,148.24
-1.36
-27.49
-41.61
817 Quatloo Quatloo QTL 1341.29 0.0000085 10,353,284,568.00 23,440,722.36
-0.66
-11.46
-6.9
818 Fujinto Fujinto NTO 157.32 0.000001 10,352,151,348.00 210,701,594.40
7.02
-20.75
-52.33
819 LiteBar LiteBar LTB 12197.89 0.0000773 10,319,874,576.00 33,734,626.20
-2.48
-28.53
-22.19
820 Pioneer Coin Pioneer Coin PCOIN 6154.17 0.000039 10,274,492,448.00 206,342,030.40
-4.62
-33.65
-41.07
821 Cannation Cannation CNNC 4144.03 0.00002626 10,264,306,800.00 2,099,056,740.00
-40.56
15.96
43.08
822 Litecoin Plus Litecoin Plus LCP 11361.56 0.000072 10,228,683,696.00 197,809,550.40
-6.25
-29.88
-33.66
823 BitTokens BitTokens BXT 17560.64 0.0001113 10,063,726,860.00 22,412,558.52
-8.58
114.09
-52.48
824 Network Token Network Token NTWK 853.09 0.00000541 9,956,684,232.00 46,820,517.48
-2.69
-19.49
-34.9
825 Sovereign Hero Sovereign Hero HERO 2072539.39 0.01313 9,892,224,012.00 416,807,648.40
-1.27
-12.17
-18.87
826 Prototanium Prototanium PR 49500.12 0.0003137 9,709,922,244.00 28,917,641.28
-1.31
-42.44
-21.71
827 iCoin iCoin ICN 323.49 0.00000205 9,486,891,216.00 57,821,017.32
-1.43
-28.16
9.11
828 Valorbit Valorbit VAL 1.58 0.00000001 9,471,639,408.00 3,767,289.90
-1.54
-14.15
-21.25
829 Cypher Cypher CYP 1456.49 0.00000923 9,271,006,140.00 57,297,069.72
-1.32
-40.42
82.15
830 Marijuanacoin Marijuanacoin MAR 5660.26 0.00003587 9,235,289,712.00 52,761,123.36
5.3
-1.36
13.17
831 Trident Group Trident Group TRDT 12387 0.0000785 9,229,850,256.00 29,741,692.20
-1.6
-33.77
-50.26
832 ParallelCoin ParallelCoin DUO 29121.89 0.0001846 9,144,112,164.00 17,150,151.48
-1.3
-22.55
-25
833 BROTHER BROTHER BRAT 57.08 0.00000036 9,132,566,652.00 85,161,349.68
-3.69
-30.98
-28.69
834 Blakecoin Blakecoin BLC 599.64 0.0000038 9,068,133,096.00 46,897,709.76
-7.09
-9.78
-35.8
835 eBitcoinCash eBitcoinCash EBCH 974.5 0.00000618 9,048,748,368.00 81,945,537.96
-2.31
-18.11
-5.82
836 SpaceCoin SpaceCoin SPACE 412.32 0.00000261 8,795,440,368.00 58,476,685.08
-5.53
-22.43
-39.59
837 WayGuide WayGuide WAY 86.79 0.00000055 8,682,504,996.00 365,791.42
-1.31
-14.15
-3.69
838 BTSR BTSR BTSR 2639 0.00001672 8,667,186,528.00 4,557,317.56
-1.03
-16.71
-29.74
839 DigitalDevelopersFund DigitalDevelopersFund DDF 1691.72 0.00001072 8,658,760,704.00 156,533,678.40
-1.33
-37.04
-63.62
840 ZoZoCoin ZoZoCoin ZZC 16144.52 0.0001023 8,658,467,400.00 71,453,653.92
-1.31
-15.21
-21.49
841 Dalecoin Dalecoin DALC 18847.32 0.0001194 8,655,001,080.00 116,510,481.12
-1.41
-24.14
-24.67
842 Rubies Rubies RBIES 828.45 0.00000525 8,628,483,732.00 24,547,545.00
-1.54
-6.72
47.1
843 LiteBitcoin LiteBitcoin LBTC 297.15 0.00000188 8,599,513,296.00 469,071,754.80
-2.67
-29.24
-57.12
844 Remicoin Remicoin RMC 4316.09 0.00002735 8,542,505,664.00 2,433,036.67
-1.35
-26.59
5.79
845 Prime-XI Prime-XI PXI 455.77 0.00000289 8,440,249,224.00 66,843,181.68
-14.79
-23.48
-33.46
846 BERNcash BERNcash BERN 118 0.00000075 8,405,399,376.00 36,445,821.72
1.42
-26.71
-46.53
847 Motocoin Motocoin MOTO 455.03 0.00000288 8,386,334,616.00 85,383,994.08
-2
2.68
-39.53
848 Bitcoin Planet Bitcoin Planet BTPL 1390.21 0.00000881 8,268,519,732.00 34,667,732.88
-22.83
-14.63
91.38
849 YENTEN YENTEN YTN 3165.46 0.00002006 8,149,078,344.00 70,444,688.16
-3.82
-28.23
-59.62
850 GlobalCoin GlobalCoin GLC 124.66 0.00000079 8,124,320,820.00 75,189.81
-1.54
-14.15
-3.52
851 Gapcoin Gapcoin GAP 656.45 0.00000416 8,084,098,176.00 24,112,521.84
-12.18
-39.32
-35.86
852 BitAsean BitAsean BAS 1612.73 0.00001022 8,063,660,220.00 179,286,069.60
-28.05
-16.88
3.48
853 Swing Swing SWING 2746.74 0.00001741 7,980,495,204.00 40,195,180.08
-8.57
-16.57
-31.18
854 GameUnits GameUnits UNITS 2291.22 0.00001452 7,957,377,516.00 36,216,777.96
-16.03
-23.14
6.54
855 Flycoin Flycoin FLY 37696.63 0.0002389 7,946,658,588.00 1,885,971.38
-1.43
-13.67
67.72
856 Kayicoin Kayicoin KAYI 27.88 0.00000018 7,927,393,848.00 115,337,265.12
2.48
-22.71
-44.74
857 Eurocoin Eurocoin EUC 638.42 0.00000405 7,927,033,884.00 100,563,942.60
-16.69
-40.37
-36.25
858 Emerald Crypto Emerald Crypto EMD 411.86 0.00000261 7,873,505,904.00 50,542,945.20
-1.54
-29.68
-41.16
859 Bolivarcoin Bolivarcoin BOLI 896.97 0.00000568 7,872,466,008.00 55,710,561.72
-2.65
-19.32
-51.59
860 Senderon Senderon SDRN 183.98 0.00000117 7,836,082,980.00 185,066,824.80
3.5
-35.88
-63.07
861 SoonCoin SoonCoin SOON 624.89 0.00000396 7,787,714,484.00 82,020,063.84
-1.29
-19.93
-67.26
862 Virta Unique Coin Virta Unique Coin VUC 126.25 0.0000008 7,769,302,992.00 192,551,409.60
-2.1
-7.09
-27.64
863 TagCoin TagCoin TAG 1266.12 0.00000802 7,688,164,440.00 226,164,048.00
-5.11
-34.13
-52.66
864 Zurcoin Zurcoin ZUR 86.79 0.00000055 7,607,385,852.00 12,134,013.14
-6.41
-26.12
0.51
865 PX PX PX 77.32 0.00000049 7,603,906,200.00 5,053,801.24
-1.31
-14.39
-3.2
866 bitBTC bitBTC BITBTC 150262305.6 0.9522 7,531,593,432.00 232,302,100.80
-2.41
-24.99
-33.37
867 SecretCoin SecretCoin SCRT 1765.8 0.00000946 7,466,973,228.00 0.00
0
1.55
0
868 Joincoin Joincoin J 2395.4 0.00001518 7,285,738,020.00 866,930.63
-1.54
25
-0.2
869 CacheCoin CacheCoin CACH 1724.09 0.00001093 7,232,796,648.00 1,022,353,754.40
-1.14
18.35
-4.87
870 BriaCoin BriaCoin BRIA 11198.88 0.00007097 7,206,732,588.00 51,618,837.60
2.06
0
0
871 MustangCoin MustangCoin MST 11383.61 0.00007214 7,175,575,704.00 520,413,286.80
-4.59
-17.62
42.3
872 Grantcoin Grantcoin GRT 164.65 0.00000104 7,166,856,576.00 3,763,156.98
-6.13
-23.78
-29.26
873 Catcoin Catcoin CAT 1118.8 0.00000709 7,018,378,092.00 69,948,737.76
9.14
-23.72
-31
874 Shadow Token Shadow Token SHDW 994.14 0.0000063 6,958,957,368.00 1,968,629.78
-1.54
39.31
-17.31
875 VoteCoin VoteCoin VOT 419.75 0.00000266 6,915,161,748.00 40,127,986.80
-26.47
-19.08
-61.95
876 Bitgem Bitgem BTG 115149.42 0.0007297 6,891,577,440.00 217,816,882.80
1.74
-13.09
-12.59
877 Gold Pressed Latinum Gold Pressed Latinum GPL 26680.67 0.0001691 6,844,302,168.00 282,799,717.20
-2.77
1.73
9.97
878 AquariusCoin AquariusCoin ARCO 4413.52 0.00002797 6,836,876,244.00 82,371,228.72
-2.66
-31.27
-1.58
879 Evotion Evotion EVO 2128.48 0.00001349 6,826,810,584.00 97,936,472.04
-5.03
-10.95
7.37
880 BitQuark BitQuark BTQ 730.61 0.00000463 6,824,730,792.00 4,919,587.99
-1.54
-36.86
312.8
881 Sativacoin Sativacoin STV 954.18 0.00000605 6,763,483,584.00 16,984,301.40
1.61
-22.15
-25.47
882 GlobalBoost-Y GlobalBoost-Y BSTY 499.68 0.00000317 6,750,298,236.00 74,785,587.36
-4.19
-18.61
-41.09
883 Philosopher Stones Philosopher Stones PHS 1107.75 0.00000702 6,662,400,360.00 75,565,776.00
-19.44
-27.83
-7.67
884 Hexx Hexx HXX 4340.78 0.00002751 6,544,198,848.00 47,167,416.12
-1.04
-28.19
-43.46
885 Honey Honey HONEY 16733.39 0.000106 6,531,866,748.00 50,490,017.16
-1.02
-25.87
-47.63
886 Mao Zedong Mao Zedong MAO 1019.38 0.00000646 6,356,390,964.00 7,295,270.40
-1.54
-20.88
-7.3
887 SatoshiMadness SatoshiMadness MAD 3.16 0.00000002 6,314,141,856.00 13,312,841.92
-1.54
-17.56
-54.05
888 Marscoin Marscoin MARS 222.5 0.00000141 6,292,024,068.00 74,626,269.96
0.37
-50.26
-59.9
889 BTCtalkcoin BTCtalkcoin TALK 96.26 0.00000061 6,284,718,132.00 2,057,954.18
-1.54
-14.15
4.06
890 Kronecoin Kronecoin KRONE 1410.43 0.00000894 6,196,446,960.00 834,087,249.60
-24.07
-55.49
-39.96
891 RonPaulCoin RonPaulCoin RPC 6846.5 0.00004339 6,182,688,336.00 50,211,245.04
2.08
-14.67
25.01
892 Cashcoin Cashcoin CASH 129.4 0.00000082 6,169,049,700.00 12,048,874.99
-1.43
1.31
591.83
893 Enigma Enigma XNG 12423.54 0.00007873 6,150,891,516.00 39,052,094.40
-1.54
14.09
18.47
894 GlobalToken GlobalToken GLT 210.21 0.00000133 5,874,865,788.00 53,360,930.04
-9.85
-29.55
-7.27
895 Metal Music Coin Metal Music Coin MTLMC3 71.9 0.00000046 5,731,466,796.00 16,684,864.68
-1.28
-19.22
-31.94
896 SixEleven SixEleven 611 13128.1 0.00008319 5,714,148,528.00 58,985,567.52
2.83
-27.78
12.28
897 Jin Coin Jin Coin JIN 560.19 0.00000355 5,579,761,968.00 8,507,175.86
-1.54
-47.45
-20.1
898 Firecoin Firecoin FIRE 55229.81 0.00035 5,435,269,752.00 2,395,907.05
-1.43
-9.79
32.74
899 Money Money $$$ 118.35 0.00000075 5,430,723,540.00 154,856,512.80
-5.11
-35.77
-50.91
900 ICOBID ICOBID ICOB 50.57 0.00000032 5,413,578,588.00 54,272,038.92
-3.35
-32.75
-53
901 Bitz Bitz BITZ 2707.84 0.00001716 5,391,007,512.00 612,068.12
-1.54
-17.69
21.32
902 Beatcoin Beatcoin XBTS 3489.73 0.00002212 5,320,747,872.00 32,633,669.64
-2.19
-24.24
-11.1
903 SOILcoin SOILcoin SOIL 927.86 0.00000588 5,290,710,876.00 61,934,339.28
-1.65
-25.22
-39.03
904 QuazarCoin QuazarCoin QCN 789 0.000005 5,262,007,080.00 112,344,364.44
-4.52
-28.13
11.65
905 X-Coin X-Coin XCO 419.88 0.00000266 5,200,226,592.00 56,696,596.44
-1.61
-27.99
-63.62
906 Virtacoinplus Virtacoinplus XVP 468.18 0.00000297 5,116,528,296.00 24,182,914.80
-4.36
-15.47
-20.98
907 SongCoin SongCoin SONG 153.31 0.00000097 4,992,500,700.00 462,797,715.60
3.16
-0.77
58.32
908 BumbaCoin BumbaCoin BUMBA 217.95 0.00000138 4,922,054,412.00 16,233,976.44
-9.97
-33.74
-42.87
909 bitSilver bitSilver BITSILVER 217934.2 0.001381 4,900,789,872.00 5,987,601.18
-1.07
-22.68
-13.37
910 iDice iDice ICE 3115.62 0.00001974 4,894,683,816.00 15,098,756.64
-21.82
-31.2
-22.98
911 Digital Rupees Digital Rupees DRS 9.47 0.00000006 4,836,262,992.00 56,586,607.44
-1.43
-2.94
6.52
912 CompuCoin CompuCoin CPN 246.17 0.00000156 4,828,583,760.00 61,599,839.40
8.29
-14.53
-15.65
913 Creatio Creatio XCRE 235.01 0.00000149 4,822,517,700.00 27,009,432.12
-1.54
-18.74
-28.95
914 FuzzBalls FuzzBalls FUZZ 968.17 0.00000614 4,676,212,332.00 166,753,989.60
-16
-41.29
20.44
915 Theresa May Coin Theresa May Coin MAY 165.98 0.00000105 4,639,176,036.00 55,922,273.88
-15.42
2.96
30.94
916 GPU Coin GPU Coin GPU 113.45 0.00000072 4,592,127,408.00 63,997,466.28
-2.24
-32.31
-17.43
917 Allion Allion ALL 730.81 0.00000463 4,530,573,564.00 119,272,071.60
-0.35
-26.92
3.83
918 SproutsExtreme SproutsExtreme SPEX 1.58 0.00000001 4,523,480,940.00 750,338.29
-1.43
-14.15
-21.25
919 Neuro Neuro NRO 102.57 0.00000065 4,487,791,176.00 35,049,161.40
-2.83
-36.59
-56.84
920 NevaCoin NevaCoin NEVA 1761.62 0.00001116 4,469,779,644.00 62,087,923.92
-2.63
-31.6
-52.6
921 TEKcoin TEKcoin TEK 3.16 0.00000002 4,462,740,348.00 24,946,838.40
-34.29
-16.41
-69.1
922 Bolenum Bolenum BLN 441.07 0.0000028 4,410,718,884.00 74,636,002.32
-1.75
-11.09
-31.22
923 Freicoin Freicoin FRC 142.02 0.0000009 4,246,415,316.00 3,697,083.59
-1.43
-11.19
-21.26
924 BipCoin BipCoin BIP 2603.69 0.0000165 4,236,882,936.00 44,837,515.80
-4.49
-29.17
-29.87
925 ReeCoin ReeCoin REE 1.64 0.00000001 4,193,540,604.00 258,912,772.80
-3.62
-47.8
-52.59
926 Newbium Newbium NEWB 83.63 0.00000053 4,181,688,456.00 3,457,680.86
-1.31
-10.78
-11.19
927 Yacoin Yacoin YAC 34.72 0.00000022 4,179,102,048.00 319,586.70
-1.43
-14.15
11.83
928 LiteCoin Ultra LiteCoin Ultra LTCU 4246.91 0.00002691 4,160,703,888.00 2,709,009,072.00
-4.18
-49.25
186.59
929 Eryllium Eryllium ERY 728.5 0.00000462 4,090,404,252.00 279,844,012.80
-19.26
-29.12
-50.68
930 Acoin Acoin ACOIN 3341.72 0.00002118 4,077,178,908.00 28,921,374.24
-3.14
-35.9
-37.96
931 GoldPieces GoldPieces GP 3268.14 0.00002071 3,987,654,528.00 91,196,479.44
-5.93
-24.64
-28.43
932 eREAL eREAL EREAL 57.13 0.00000036 3,965,123,448.00 11,926,500.56
-2.69
-31.43
-54.81
933 Rupaya Rupaya RUPX 621.34 0.00000394 3,825,910,704.00 78,243,641.52
-1.3
-32.68
-37.15
934 IslaCoin IslaCoin ISL 2515.32 0.00001594 3,807,459,216.00 339,375.39
30.46
-21.76
-20.34
935 BenjiRolls BenjiRolls BENJI 186.48 0.00000118 3,781,088,520.00 61,468,119.24
-1.08
-14.4
-42.42
936 Sling Sling SLING 3470.01 0.00002199 3,727,120,584.00 16,011.87
-1.54
-14.15
-26.46
937 Franko Franko FRK 3944.98 0.000025 3,671,859,444.00 1,179,871.33
-1.43
-14.15
-8.92
938 Flaxscript Flaxscript FLAX 654.87 0.00000415 3,663,540,276.00 241,557,175.20
-9.83
-34.35
-27.18
939 Cthulhu Offerings Cthulhu Offerings OFF 1390.21 0.00000881 3,646,035,360.00 75,604,438.80
-9.92
6.99
35.69
940 WMCoin WMCoin WMC 314.02 0.00000199 3,619,864,644.00 252,754.72
-1.31
-14.58
-7.8
941 Solarflarecoin Solarflarecoin SFC 254.99 0.00000162 3,591,160,848.00 125,451,453.60
-2.72
-51.82
-39.63
942 LeaCoin LeaCoin LEA 11.05 0.00000007 3,580,655,232.00 16,408,492.32
15
-2.53
27.14
943 EcoCoin EcoCoin ECO 3094.46 0.00001961 3,567,443,220.00 138,535,478.40
-3.2
-22.85
-46.88
944 Impact Impact IMX 31.56 0.0000002 3,456,094,356.00 20,252,507.88
-1.54
1.35
-27.92
945 Spots Spots SPT 152.58 0.00000097 3,418,671,432.00 185,656,099.20
4.07
-12
-28.74
946 bitGold bitGold BITGOLD 16698196.68 0.1058 3,358,557,444.00 45,357,197.16
-0.61
-18.56
-8.95
947 Coinonat Coinonat CXT 384.37 0.00000244 3,314,481,852.00 424,312,231.20
-2.72
-11.5
-51.63
948 300 Token 300 Token 300 10772455.98 0.06827 3,231,743,460.00 125,699,828.76
-1.54
-41.11
19.98
949 TajCoin TajCoin TAJ 393.66 0.00000249 3,210,665,568.00 24,563,143.44
4.3
-11.54
-34.05
950 HealthyWormCoin HealthyWormCoin WORM 28.4 0.00000018 3,200,146,620.00 11,962,483.63
-1.43
-14.97
13.94
951 Comet Comet CMT 3642.78 0.00002308 3,179,535,348.00 96,958,303.20
-5.64
-30.34
-52.39
952 BnrtxCoin BnrtxCoin BNX 115.19 0.00000073 3,174,735,828.00 140,081,990.40
-5.59
-28.3
-48.7
953 Luna Coin Luna Coin LUNA 1860.07 0.00001179 3,173,869,248.00 44,956,437.24
-1.4
-11.36
9.68
954 Global Tour Coin Global Tour Coin GTC 105.73 0.00000067 3,159,857,316.00 26,726,393.76
-2.99
-37.71
-77.68
955 AllSafe AllSafe ASAFE 378.62 0.0000024 3,040,362,600.00 96,677,931.24
1.17
-6.23
-3.9
956 Torcoin Torcoin TOR 9467.96 0.00006 2,993,567,280.00 14,840,782.44
-1.54
-32.42
68.4
957 SwapToken SwapToken TOKEN 0.1941 0.000000001 2,973,555,948.00 773,120,013.60
-3.96
40.64
-90.31
958 Master Swiscoin Master Swiscoin MSCN 65.26 0.00000041 2,945,358,768.00 682,115,781.60
-14.95
-50.61
31.13
959 Aerium Aerium AERM 1896.74 0.00001202 2,885,884,716.00 377,391,590.40
17.18
-46.46
-29.56
960 ZetaMicron ZetaMicron ZMC 4.73 0.00000003 2,842,022,436.00 112,880,710.80
-1.54
-7.3
-33.06
961 Slevin Slevin SLEVIN 39.45 0.00000025 2,761,483,824.00 219,102,087.60
0.59
-46.4
39.16
962 BOAT BOAT BOAT 148.33 0.00000094 2,751,231,516.00 192,156,782.40
-14.89
-33.85
-74.02
963 Useless Ethereum Token Useless Ethereum Token UET 685.6 0.00000434 2,718,874,752.00 30,388,294.20
-2.28
-23.53
29.83
964 VectorAI VectorAI VEC2 157.8 0.000001 2,649,481,692.00 661,264.53
-1.43
-20.95
5.47
965 Printerium Printerium PRX 215.19 0.00000136 2,543,865,588.00 19,836,282.84
48.24
16.95
19.58
966 DAPPSTER DAPPSTER DLISK 25.25 0.00000016 2,524,787,496.00 41,461,720.08
-1.43
48.04
120.7
967 EagleCoin EagleCoin EAGLE 1187.12 0.00000752 2,485,151,460.00 94,302,568.80
5.36
-46.06
-77.78
968 Debitcoin Debitcoin DBTC 135.44 0.00000086 2,437,916,184.00 10,205,606.00
-1.43
-19.55
46.35
969 AntiBitcoin AntiBitcoin ANTI 138.86 0.00000088 2,425,277,448.00 12,024,784.07
-1.54
-13.04
-16.04
970 ExchangeN ExchangeN EXN 474.92 0.00000301 2,422,077,768.00 662,932,366.80
-6.91
-37.37
4.76
971 SACoin SACoin SAC 339.27 0.00000215 2,380,761,900.00 848,391.15
-1.54
-24.9
-39.65
972 BoostCoin BoostCoin BOST 197.25 0.00000125 2,338,486,128.00 1,935,899.72
-1.54
-22.8
-3.51
973 GuccioneCoin GuccioneCoin GCC 113.62 0.00000072 2,304,756,168.00 684,459,547.20
-1.31
3.02
9.12
974 Californium Californium CF 946.8 0.000006 2,288,931,084.00 5,065,386.74
-1.43
-6.08
-0.81
975 USDe USDe USDE 2 0.00000001 2,269,106,400.00 21,955,270.92
-40.41
-32.23
-52.92
976 CoExistCoin CoExistCoin COXST 83.66 0.00000053 2,267,279,916.00 1,593,347.32
-1.54
-30.13
-38.75
977 Bitcoin 21 Bitcoin 21 XBTC21 2783.57 0.00001764 2,207,672,544.00 11,145,592.00
-1.31
-33.87
22.2
978 HempCoin HempCoin HMP 1.58 0.00000001 2,140,772,568.00 239,790,685.20
-42.44
-35.62
-55.16
979 WARP WARP WARP 1953.55 0.00001238 2,139,572,688.00 485,294.13
-1.31
-14.56
-3.96
980 Skeincoin Skeincoin SKC 1644.28 0.00001042 2,055,341,112.00 432,695,392.80
7.69
-28.84
12.58
981 Pulse Pulse PULSE 140.44 0.00000089 2,008,172,496.00 210,661.60
-1.43
-14.15
-21.6
982 Blackstar Blackstar BSTAR 3.16 0.00000002 1,990,787,568.00 867,069.28
-1.54
-14.15
-7.18
983 Iconic Iconic ICON 3316.95 0.00002102 1,966,603,320.00 23,728,293.60
8.71
-17.77
-11.23
984 Jewels Jewels JWL 96.26 0.00000061 1,942,632,384.00 1,335,666.42
-1.54
-11.24
50.07
985 Yellow Token Yellow Token YEL 163.77 0.00000094 1,938,219,492.00 0.00
0
-7.2
-78.22
986 PIECoin PIECoin PIE 173.58 0.0000011 1,917,354,912.00 1,611,092.21
-1.54
-20.64
-54.31
987 Artex Coin Artex Coin ATX 101.71 0.00000064 1,910,262,288.00 37,571,442.48
-1.36
-32.88
19.32
988 Uro Uro URO 1576.42 0.00000999 1,903,222,992.00 12,871,726.03
12.01
-45.61
12.39
989 GameBet Coin GameBet Coin GBT 88.37 0.00000056 1,878,945,420.00 2,281,198.52
-1.43
-3.85
52.07
990 WomenCoin WomenCoin WOMEN 40.99 0.00000026 1,812,512,064.00 99,229,542.72
-17.8
-37.47
-41.99
991 bitEUR bitEUR BITEUR 16096.26 0.000102 1,733,666,616.00 132,632,202.12
-0.06
-10.06
2.8
992 VIP Tokens VIP Tokens VIP 20.51 0.00000013 1,711,895,460.00 1,954,284.55
-1.43
-25.6
-0.67
993 Dreamcoin Dreamcoin DRM 692.74 0.00000439 1,700,269,956.00 8,438,902.69
-1.31
14.21
14.97
994 BeaverCoin BeaverCoin BVC 536.52 0.0000034 1,671,392,844.00 805,668.76
-1.54
0.65
8.84
995 PRCoin PRCoin PRC 97.87 0.00000062 1,667,993,184.00 419,035,425.60
-1.54
7.06
-0.54
996 GeertCoin GeertCoin GEERT 321.81 0.00000204 1,638,409,476.00 79,609,238.28
-3.43
-5.95
-11.54
997 CybCSec CybCSec XCS 137.28 0.00000087 1,624,637,520.00 930,142,976.40
-3.29
-18.34
-63
998 BillaryCoin BillaryCoin BLRY 178.6 0.00000096 1,606,066,044.00 0.00
0
1.22
14.28
999 FlavorCoin FlavorCoin FLVR 75.74 0.00000048 1,582,895,028.00 2,814,078.56
-1.54
-8.43
-3.34
1000 PlayerCoin PlayerCoin PLACO 44.18 0.00000028 1,551,738,144.00 48,298,369.68
-1.43
-34.61
10.71
1001 Roofs Roofs ROOFS 11.05 0.00000007 1,435,976,388.00 9,269,566.28
-13.85
-27.41
-40.31
1002 Wild Beast Block Wild Beast Block WBB 7891.54 0.00005001 1,435,629,756.00 6,240,375.90
-1.21
3.79
-50.02
1003 Destiny Destiny DES 893.14 0.00000566 1,429,030,416.00 2,498,296.81
-1.43
-14.15
-20.83
1004 Asiadigicoin Asiadigicoin ADCN 56.81 0.00000036 1,416,271,692.00 3,589,681.00
0.86
-17.19
0.94
1005 BowsCoin BowsCoin BSC 252.48 0.0000016 1,401,286,524.00 3,126,300.67
-1.31
-11.38
51.65
1006 Ripto Bux Ripto Bux RBX 3.66 0.00000002 1,395,753,744.00 1,523,994.25
-2.05
-7.76
-70.59
1007 Cabbage Cabbage CAB 132.55 0.00000084 1,391,794,140.00 20,747,125.08
-1.31
-6.36
171.02
1008 Vault Coin Vault Coin VLTC 45.72 0.00000029 1,389,101,076.00 38,864,246.52
-4.1
5.04
-60.53
1009 Crypto Crypto CTO 107.3 0.00000068 1,363,423,644.00 53,651.83
-1.31
-51.35
-38.65
1010 DIBCOIN DIBCOIN DIBC 272.52 0.00000173 1,362,610,392.00 11,278,792.01
-2.01
-8.45
8.54
1011 Orlycoin Orlycoin ORLY 36.29 0.00000023 1,330,053,648.00 12,219,004.64
-1.31
-22.72
40.78
1012 iBank iBank IBANK 291.93 0.00000185 1,321,361,184.00 13,955,670.96
-1.31
3.66
158.79
1013 MiloCoin MiloCoin MILO 120.09 0.00000076 1,295,723,748.00 24,603,672.72
-1.67
-26.89
-20.43
1014 BiosCrypto BiosCrypto BIOS 61.54 0.00000039 1,281,405,180.00 5,947,098.56
1.29
-41.26
-25.97
1015 Ride My Car Ride My Car RIDE 12.62 0.00000008 1,278,512,136.00 5,408,899.06
-1.54
-30.56
-5.45
1016 Litecred Litecred LTCR 42.13 0.00000027 1,273,605,960.00 4,248,388.45
-4.3
-22.8
-6.99
1017 SocialCoin SocialCoin SOCC 915.24 0.0000058 1,267,486,572.00 36,206,645.64
-1.54
-28.15
-46.67
1018 AnarchistsPrime AnarchistsPrime ACP 280.28 0.00000178 1,231,810,140.00 12,149,184.96
-3.99
-16.73
-3.86
1019 VapersCoin VapersCoin VPRC 1.58 0.00000001 1,231,023,552.00 35,245,541.76
-1.43
-53.16
-59.78
1020 MindCoin MindCoin MND 77.32 0.00000049 1,226,917,296.00 3,581,521.81
2.08
33.3
-9.66
1021 CryptoWorldX Token CryptoWorldX Token CWXT 20.51 0.00000013 1,223,250,996.00 3,063,933.58
-1.54
-25.6
-50.57
1022 Braincoin Braincoin BRAIN 118.35 0.00000075 1,194,667,188.00 7,044,468.82
-1.43
-11.8
-18.45
1023 Dollar Online Dollar Online DOLLAR 1544.86 0.00000979 1,164,483,540.00 21,057,894.00
-1.43
-9.63
-18.7
1024 PLNcoin PLNcoin PLNC 67.85 0.00000043 1,159,590,696.00 10,575,369.02
-1.31
-23.8
-13.28
1025 Zayedcoin Zayedcoin ZYD 181.47 0.00000115 1,133,073,348.00 3,906,236.00
-1.54
-19.73
-9.49
1026 Bitvolt Bitvolt VOLT 74.17 0.00000047 1,120,834,572.00 172,082,790.00
-9.73
-38.72
135.31
1027 Quebecoin Quebecoin QBC 74.17 0.00000047 1,112,368,752.00 5,713,748.57
-1.43
-20.88
-37.51
1028 Unrealcoin Unrealcoin URC 151.49 0.00000096 1,064,106,912.00 6,773,642.57
-1.43
-11.38
-48.61
1029 PosEx PosEx PEX 426.06 0.0000027 1,045,228,800.00 394,969,832.40
-2.42
-21.7
19.12
1030 TAGRcoin TAGRcoin TAGR 26.83 0.00000017 1,037,349,588.00 6,317,288.21
-1.54
-2.7
33.88
1031 JavaScript Token JavaScript Token JS 128.55 0.00000081 1,027,363,920.00 3,128,033.83
-2.69
-7.65
-33.2
1032 Credence Coin Credence Coin CRDNC 298.68 0.00000189 1,023,590,964.00 72,446,354.64
-12.89
-19.66
-18.56
1033 Speedcash Speedcash SCS 3880.29 0.00002459 1,015,978,392.00 16,222,110.96
-26.63
-6.86
28.54
1034 ARbit ARbit ARB 124.66 0.00000079 1,012,432,080.00 5,267,766.50
-1.31
-15.43
-10.24
1035 Veros Veros VRS 2.04 0.00000001 992,460,744.00 631,762,150.80
-18.29
-33.3
2.37
1036 Argus Argus ARGUS 857.35 0.00000543 984,514,872.00 122,768,921.88
6.57
-12.06
-31.28
1037 Coimatic 3.0 Coimatic 3.0 CTIC3 433.56 0.00000275 979,635,360.00 174,381,226.80
-2.25
12.12
-52.51
1038 Shilling Shilling SH 178.31 0.00000113 969,663,024.00 2,858,394.13
-1.43
1.61
13.58
1039 Zonecoin Zonecoin ZNE 366.09 0.00000232 945,238,800.00 2,261,880.46
-1.43
-13.78
32.63
1040 Xonecoin Xonecoin XOC 2051.39 0.000013 861,580,500.00 2,755,377.77
-1.54
68.08
48.5
1041 EGO EGO EGO 14.2 0.00000009 852,114,780.00 7,367,716.49
-1.54
-40.56
-37.53
1042 JobsCoin JobsCoin JOBS 7.89 0.00000005 836,489,676.00 17,275,738.92
-29.67
-36.41
1.5
1043 RSGPcoin RSGPcoin RSGP 482886.37 0.00306 835,036,488.00 2,894,763.83
-1.43
-47.55
-23.66
1044 Tychocoin Tychocoin TYCHO 165.69 0.00000105 832,476,744.00 2,217,911.52
-1.54
-6.61
-62.91
1045 PonziCoin PonziCoin PONZI 961 0.00000609 827,517,240.00 5,101,503.13
-1.43
-63.61
33.97
1046 Project-X Project-X NANOX 10414758420 66 815,105,148.00 2,135,799,732.00
12.27
140.55
307.21
1047 KingN Coin KingN Coin KNC 405742.09 0.002571 814,985,160.00 18,647,868.36
-1.54
-62.59
5.59
1048 Steps Steps STEPS 42.61 0.00000027 793,533,972.00 2,153,891.26
-1.54
-27.56
-41.3
1049 BioBar BioBar BIOB 891.57 0.00000565 789,707,688.00 52,127,986.68
-19.07
-25.04
91.04
1050 G3N G3N G3N 97.84 0.00000062 739,819,344.00 545,730.75
-1.31
10.89
-32.36
1051 Coimatic 2.0 Coimatic 2.0 CTIC2 53.73 0.00000034 727,060,620.00 35,682,831.36
-4.34
-19.65
-1.42
1052 ImpulseCoin ImpulseCoin IMPS 34.72 0.00000022 702,836,376.00 11,880,865.13
-1.31
-2.32
-21.25
1053 Corethum Corethum CRTM 279.79 0.00000177 699,490,044.00 8,984,154.83
-2.28
36.74
68.09
1054 Coupecoin Coupecoin COUPE 3.18 0.00000002 693,303,996.00 1,398,166,836.00
-13.98
11.4
-10.23
1055 LetItRide LetItRide LIR 18.94 0.00000012 690,517,608.00 1,937,472.90
-1.54
-20.75
5
1056 Sojourn Sojourn SOJ 1417.04 0.00000898 687,571,236.00 510,715.59
-1.43
553.34
376.2
1057 CryptoEscudo CryptoEscudo CESC 4.73 0.00000003 682,185,108.00 1,683,684.95
-1.54
28.78
-21.26
1058 Antilitecoin Antilitecoin ALTC 20.51 0.00000013 646,442,016.00 3,377,035.60
-1.31
-6.99
2.38
1059 High Voltage High Voltage HVCO 411.86 0.00000261 615,378,456.00 2,555,277.78
-1.54
-49.07
-7.19
1060 P7Coin P7Coin P7C 17.36 0.00000011 611,352,192.00 52,008,665.28
-1.43
-0.61
37.67
1061 CRTCoin CRTCoin CRT 7574.38 0.000048 600,419,952.00 315,780.42
-1.54
-14.15
-21.25
1062 Save and Gain Save and Gain SANDG 179.89 0.00000114 551,331,528.00 14,858,913.96
-1.54
84.66
26.21
1063 Elysium Elysium ELS 134.13 0.00000085 537,186,276.00 27,900,009.72
-13.72
-22.62
-46.21
1064 NodeCoin NodeCoin NODC 301.4 0.00000191 505,869,408.00 2,029,463.70
-1.54
-14.15
27.47
1065 FuturXe FuturXe FXE 2129.29 0.00001349 501,283,200.00 16,517,814.72
-1.45
10.32
-41.89
1066 CrevaCoin CrevaCoin CREVA 13.67 0.00000009 497,376,924.00 65,447,854.56
-7.78
-18.41
-45.18
1067 LevoPlus LevoPlus LVPS 253.71 0.00000161 482,751,720.00 66,813,051.36
-1.66
-29.65
-45.84
1068 Rawcoin Rawcoin XRC 620.52 0.00000393 437,396,256.00 57,417,990.96
-1.19
-5.73
-22.42
1069 OsmiumCoin OsmiumCoin OS76 486.02 0.00000308 434,516,544.00 2,981,808.46
-23.72
-33.89
-28.28
1070 CaliphCoin CaliphCoin CALC 63.06 0.0000004 419,451,384.00 3,649,861,644.00
-3.97
-47.85
315.3
1071 GBCGoldCoin GBCGoldCoin GBC 35.06 0.00000022 398,386,824.00 239,989.33
0
0
-0.38
1072 Ulatech Ulatech ULA 1972.5 0.0000125 398,066,856.00 1,675,365,780.00
-1.54
-39.48
39.76
1073 Magnum Magnum MGM 94.68 0.0000006 380,988,564.00 9,594,760.43
-3.04
-16.69
-32.53
1074 SydPak SydPak SDP 2366.99 0.000015 378,815,448.00 2,132,226.76
-1.43
-13.86
-6.02
1075 Lex4All Lex4All LEX 350.31 0.00000194 350,311,632.00 0.00
0
0
0
1076 AgrolifeCoin AgrolifeCoin AGLC 39.45 0.00000025 320,527,944.00 4,117,441.55
-1.31
-32.64
-60.62
1077 Concoin Concoin CONX 394.5 0.0000025 293,610,636.00 40,588,074.12
-1.43
28.52
87.41
1078