English English | Español Español | Deutsch Deutsch | Français Français | ??????? ??????? | ???? ???? | ??? ???

Bienvenue sur BlockchainStat

Roupie indonésienne prix, graphiques, taux de cryptocurrence, volume du commerce et statistiques

# Prénom Symbole Prix (IDR) Prix (BTC) Capitalisation (IDR) Le volume 24h (IDR) 1h 24h 7d
1 Bitcoin Bitcoin BTC 51323638.27 1 893,863,364,688,968.00 70,924,645,000,333.12
-0.43
-3.76
-10.48
2 XRP XRP XRP 4411.2 0.00008592 180,537,044,479,812.47 5,671,311,553,736.99
-0.45
-4.79
-14.42
3 Ethereum Ethereum ETH 1335693.3 0.02602 138,533,943,013,325.77 24,872,447,077,507.58
-0.32
-6.18
-16.67
4 Stellar Stellar XLM 1709.36 0.00003329 32,759,504,286,756.25 2,286,702,248,488.73
-0.89
-6.57
-22.66
5 Tether Tether USDT 14850.32 0.0002893 27,568,454,670,217.00 45,712,869,405,525.68
-0.07
0.11
2
6 Bitcoin Cash Bitcoin Cash BCH 1542512.1 0.03004 26,998,917,028,505.00 1,146,297,706,700.26
-0.9
-5.1
-34.47
7 EOS EOS EOS 28885.45 0.0005626 26,177,294,473,826.50 12,337,542,970,348.93
0.13
-4.22
-25.52
8 Bitcoin SV Bitcoin SV BSV 1401707.93 0.0273 24,533,934,107,453.25 954,409,122,568.26
-0.06
-1.5
1.93
9 Litecoin Litecoin LTC 361446.15 0.00704 21,510,615,371,906.25 6,290,885,581,103.07
-0.75
-6.97
-20.95
10 TRON TRON TRX 193.32 0.00000377 12,806,717,773,018.00 836,883,793,762.89
-0.16
-4.23
-5.35
11 Cardano Cardano ADA 441.87 0.00000861 11,456,405,087,086.75 192,429,537,412.45
-0.46
-5.88
-22.6
12 Monero Monero XMR 654002.3 0.01274 10,879,275,859,649.25 182,491,502,475.54
-0.31
-7.97
-19.1
13 NEM NEM XEM 1057.49 0.0000206 9,517,368,215,562.50 143,380,774,132.59
-0.57
-4.19
-2.09
14 IOTA IOTA MIOTA 3373.49 0.00006571 9,376,727,759,997.50 92,866,613,707.91
-12.47
-6.73
-16.65
15 Binance Coin Binance Coin BNB 69193.61 0.001348 9,050,476,543,045.75 226,690,355,404.26
-0.7
-4.03
-6.6
16 Dash Dash DASH 1013626.79 0.01974 8,613,505,621,182.00 2,140,959,150,978.59
-1.42
-7.8
-18.88
17 Ethereum Classic Ethereum Classic ETC 56836.83 0.001107 6,062,351,935,730.75 1,540,211,436,403.28
-0.51
-5.99
-17.32
18 NEO NEO NEO 89297.98 0.001739 5,804,368,421,551.00 1,724,464,060,227.07
-0.23
-7.72
-18.02
19 Zcash Zcash ZEC 833546.76 0.01624 4,518,453,828,416.50 1,700,662,237,137.41
-1.03
-7.64
-20.98
20 Dogecoin Dogecoin DOGE 30.61 0.0000006 3,592,589,451,656.75 239,946,967,334.11
-0.18
-1.26
-7.25
21 Maker Maker MKR 4703419.87 0.09161 3,425,160,955,989.75 5,099,638,286.28
-0.27
-9.48
-17.73
22 Tezos Tezos XTZ 5377.2 0.0001047 3,266,588,467,407.75 23,229,856,038.78
-0.4
-10.34
-18.67
23 VeChain VeChain VEN 55.86 0.00000109 3,097,957,732,162.75 87,511,620,241.11
-0.71
-7.23
-16.75
24 TrueUSD TrueUSD TUSD 14951.74 0.0002912 3,068,764,072,759.25 498,467,450,690.34
0.03
0.46
1.01
25 Bitcoin Gold Bitcoin Gold BTG 174946.92 0.003407 3,042,221,660,926.25 51,446,434,302.58
-0.54
-5.4
-30.64
26 USD Coin USD Coin USDC 14971.21 0.0002916 2,844,550,542,761.25 183,787,742,232.17
0.19
0.64
1.38
27 OmiseGo OmiseGo OMG 19522.56 0.0003802 2,737,949,584,233.50 341,928,082,111.39
0.04
-5.14
-8.94
28 Paxos Standard Token Paxos Standard Token PAX 14836.2 0.000289 2,608,291,404,790.25 834,775,168,692.63
-0.06
0.1
0.57
29 0x 0x ZRX 4643.11 0.00009044 2,561,451,698,866.00 97,760,338,804.76
-0.4
-7.88
-16.72
30 Basic Attention Token Basic Attention Token BAT 2036.02 0.00003966 2,405,453,571,119.50 60,034,497,247.89
-0.51
-6.62
-16.81
31 Ontology Ontology ONT 7933.03 0.0001545 2,309,432,241,945.00 147,339,513,766.88
-0.07
-7.19
-28.58
32 Waves Waves WAVES 23021.77 0.0004484 2,302,177,013,759.25 64,744,303,852.50
-0.48
-4.76
6.61
33 Decred Decred DCR 234888.72 0.004575 2,104,104,418,205.75 13,721,097,456.80
-0.27
-9.75
-17.47
34 Qtum Qtum QTUM 23346.32 0.0004547 2,080,102,791,385.00 1,338,011,240,504.86
-0.31
-6.02
-18.37
35 Lisk Lisk LSK 17693.66 0.0003446 1,997,713,436,474.25 37,353,824,785.09
0.1
-6.47
-11.24
36 Nano Nano NANO 12349.88 0.0002405 1,645,599,919,097.50 17,965,677,513.84
0.06
-7.38
-13.95
37 Zilliqa Zilliqa ZIL 200.46 0.0000039 1,615,407,009,866.75 51,094,993,017.91
-0.11
-4.48
-16.87
38 Bitcoin Diamond Bitcoin Diamond BCD 10409.76 0.0002027 1,600,572,167,483.25 16,542,503,867.74
-0.42
-5.07
-26.34
39 DigiByte DigiByte DGB 140.65 0.00000274 1,569,933,242,103.25 19,934,392,276.26
0.5
-6.39
-20.77
40 Bytecoin Bytecoin BCN 8.34 0.00000016 1,534,431,830,041.75 1,476,728,155.87
-4.64
-9.67
-26.9
41 Factom Factom FCT 173454.03 0.003378 1,516,873,194,676.00 52,209,068,216.51
-1.42
-14.95
-1.54
42 ICON ICON ICX 3091.8 0.00006022 1,463,679,589,435.50 57,838,014,755.80
-0.37
-6.41
-15.57
43 BitShares BitShares BTS 539.87 0.00001052 1,445,767,450,495.75 38,196,610,219.46
0.06
-4.8
-21.39
44 Aurora Aurora AOA 219.32 0.00000427 1,434,842,590,932.00 7,201,174,913.55
-1.41
-6.03
-12.3
45 Siacoin Siacoin SC 35.9 0.0000007 1,377,091,634,103.75 12,184,737,176.74
0.21
-6.32
-14.02
46 Aeternity Aeternity AE 5750.21 0.000112 1,339,917,102,372.75 85,810,112,676.86
-1.42
-8.01
-26.16
47 Verge Verge XVG 86.77 0.00000169 1,316,412,418,200.25 17,688,628,057.31
-0.41
-7.61
-17.9
48 Gemini Dollar Gemini Dollar GUSD 14947.11 0.0002911 1,307,919,547,457.00 27,706,287,944.02
-0.1
-0.45
1.49
49 Pundi X Pundi X PSX 7.53 0.00000015 1,163,755,136,027.50 18,464,010,670.98
0.05
-8.71
-21.73
50 ChainLink ChainLink LINK 3228.18 0.00006288 1,129,863,799,436.25 13,521,683,627.08
0.06
-7.87
-24.8
51 Steem Steem STEEM 3665.81 0.0000714 1,108,025,774,108.75 4,454,597,575.40
-0.93
-4.78
-23.01
52 QASH QASH QASH 3138.81 0.00006114 1,098,584,638,506.25 5,989,679,198.41
-0.27
-0.06
-1.27
53 Bytom Bytom BTM 1041.59 0.00002029 1,044,189,831,512.50 33,296,578,675.13
-0.94
-6.58
-25.2
54 MaidSafeCoin MaidSafeCoin MAID 2212.73 0.0000431 1,001,376,198,607.50 6,021,538,174.48
-0.2
-1.67
3.92
55 Golem Golem GNT 1012.1 0.00001971 971,458,634,515.00 1,087,524,592,061.59
-0.06
-0.64
-25.82
56 Populous Populous PPT 18230.57 0.0003551 970,818,545,137.50 12,524,344,985.63
0.02
-8.25
-21.66
57 Augur Augur REP 88010.16 0.001714 968,111,795,868.75 11,062,355,578.52
-1.49
-8.11
-24.13
58 Stratis Stratis STRAT 9700.05 0.0001889 961,532,849,371.50 9,057,575,660.26
-1.21
-2.55
-13.35
59 Komodo Komodo KMD 8583.51 0.0001672 952,178,964,134.25 4,969,064,718.89
-0.29
-6.29
-15.84
60 Holo Holo HOT 6.64 0.00000013 885,127,811,228.00 16,214,262,728.54
-2.98
-7.29
-8.66
61 Decentraland Decentraland MANA 838.1 0.00001632 880,121,315,399.50 162,824,477,801.15
-0.78
-8.71
-16.32
62 Revain Revain R 1806.73 0.00003519 875,271,121,825.25 36,283,413,530.71
-1.37
-10.47
-15.24
63 Cryptonex Cryptonex CNX 15397.68 0.0002999 855,915,076,313.25 78,673,453,818.60
0.62
-2.61
-11.82
64 Electroneum Electroneum ETN 97.52 0.0000019 829,469,503,761.50 3,426,076,477.32
-1.02
-7.49
-16.63
65 Huobi Token Huobi Token HT 16385.75 0.0003191 819,290,942,513.75 205,459,561,454.92
-0.3
-2.22
-11.77
66 Dai Dai DAI 14923.66 0.0002907 817,556,795,825.50 53,628,125,641.79
-0.48
0.09
2.18
67 WAX WAX WAX 855.33 0.00001666 800,450,491,261.00 3,027,862,104.99
-0.3
-3.16
-5.81
68 Ardor Ardor ARDR 747.95 0.00001457 747,202,568,319.50 3,079,424,244.78
-0.34
-4.57
-13.57
69 Status Status SNT 215.27 0.00000419 747,086,127,306.00 22,839,155,143.00
-0.12
-7.54
-21.13
70 IOST IOST IOST 59.38 0.00000116 712,790,477,579.75 35,082,232,042.96
-0.72
-5.17
-12.73
71 MobileGo MobileGo MGO 6883.71 0.0001341 688,361,705,479.50 207,168,025,573.53
-1.19
-8.43
-9.08
72 DEX DEX DEX 3391.97 0.00006607 649,706,402,471.75 9,923,149,102.52
-1.24
37.85
-23.27
73 ODEM ODEM ODE 2894.05 0.00005637 630,908,852,847.75 12,972,031,016.08
-0.17
-7.23
-16.1
74 KuCoin Shares KuCoin Shares KCS 6936.32 0.0001351 625,226,820,810.50 1,260,545,359.80
-1.57
-11.34
-18.63
75 Bitcoin Private Bitcoin Private BTCP 30452.73 0.0005931 625,026,739,892.50 1,115,726,768.17
3.08
3.13
-4.38
76 Insight Chain Insight Chain INB 3718.37 0.00007242 616,937,290,632.00 23,581,588,042.28
-0.11
-1.42
-7.35
77 Nexo Nexo NEXO 1042.01 0.0000203 583,527,197,762.50 23,468,470,130.03
-0.61
-8.16
-30.72
78 MOAC MOAC MOAC 8916.6 0.0001737 556,960,594,380.75 699,381,254.53
-0.27
-9.12
-16.78
79 Waltonchain Waltonchain WTC 13625.06 0.0002654 550,040,525,120.25 54,992,898,473.71
-0.49
-5.02
-17.97
80 Elastos Elastos ELA 38441.04 0.0007487 548,463,806,214.50 17,202,891,607.56
0.62
-1.96
-11.15
81 Linkey Linkey LKY 10266.27 0.0002 513,313,354,325.50 1,066,830,655.09
-0.42
-0.12
0.68
82 Metaverse ETP Metaverse ETP ETP 9469.11 0.0001844 513,200,640,710.75 31,069,154,866.65
-3.21
-5.96
-27.37
83 Wanchain Wanchain WAN 4831.23 0.0000941 512,847,341,778.25 18,690,449,798.76
-1.04
-7.76
-16.07
84 STASIS EURS STASIS EURS EURS 16741.78 0.0003261 508,602,083,095.25 810,520,597.48
0.24
-0.9
2.19
85 Ark Ark ARK 4754.55 0.00009261 508,406,021,921.00 1,156,790,656.88
-0.95
-5.54
-17.57
86 QuarkChain QuarkChain QKC 615.22 0.00001198 493,187,301,318.00 39,274,684,057.16
-0.25
-4.24
1.52
87 aelf aelf ELF 1738.35 0.00003386 486,738,667,604.50 84,125,287,606.67
-0.84
-4.51
-8.89
88 Polymath Polymath POLY 1690.25 0.00003292 484,918,118,351.50 36,549,573,982.63
-1
-5.57
-12.7
89 Ravencoin Ravencoin RVN 199.42 0.00000388 484,301,635,832.75 34,824,587,168.80
-0.39
-9.43
-22.03
90 Mithril Mithril MITH 1078.42 0.000021 483,753,342,785.25 50,261,307,970.73
-2.92
-0.22
-36.38
91 Bancor Bancor BNT 7849.77 0.0001529 479,659,211,850.00 15,341,987,670.24
-0.35
-5.55
-19.12
92 Aion Aion AION 1807.37 0.0000352 479,484,155,664.00 17,076,176,962.36
-0.94
-7.01
-17.51
93 THETA THETA THETA 677.5 0.0000132 478,659,026,518.75 11,897,982,711.50
-0.21
-5.62
-26.72
94 ReddCoin ReddCoin RDD 16.58 0.00000032 477,646,533,463.00 2,167,303,475.66
-2.32
-9.48
-21.52
95 PIVX PIVX PIVX 8392.4 0.0001635 476,530,243,315.00 2,885,672,660.98
-1.19
-7.64
-19.89
96 Centrality Centrality CENNZ 565.97 0.00001102 453,560,389,702.75 1,063,152,125.77
4.6
8.6
-27.27
97 Crypto.com Crypto.com MCO 28706.05 0.0005591 453,378,521,878.25 76,029,709,918.81
0.21
-4.18
-17.31
98 GXChain GXChain GXS 7549.97 0.000147 452,998,166,416.00 209,025,463,710.88
0.02
-3.7
-25.23
99 MonaCoin MonaCoin MONA 6812.93 0.0001327 437,803,549,658.25 10,497,882,116.21
-1.22
-8.8
-26.67
100 ZCoin ZCoin XZC 75113.72 0.001463 432,492,825,005.50 6,490,767,116.76
-0.89
-7.29
-20.04
101 Mixin Mixin XIN 965283.62 0.0188 429,290,624,048.00 61,386,491.92
-0.4
-0.4
-14.02
102 Loom Network Loom Network LOOM 707.02 0.00001377 428,333,822,714.75 20,579,083,699.49
-2.24
-2.95
-6.79
103 Nxt Nxt NXT 420.43 0.00000819 420,013,216,262.75 5,160,089,554.96
-0.65
-4.56
-12.77
104 Loopring Loopring LRC 525.3 0.00001023 414,455,255,443.50 4,177,883,958.96
-0.47
-4
-16.21
105 TenX TenX PAY 3761.58 0.00007327 411,320,703,119.00 5,131,700,605.22
-0.44
-0.48
-5.41
106 Endor Protocol Endor Protocol EDR 596.74 0.00001162 409,250,666,643.00 14,357,280,265.83
-0.15
5.88
9.21
107 DigixDAO DigixDAO DGD 204304.21 0.003979 408,608,428,529.75 1,745,640,520.81
-0.34
-6.3
-17.83
108 HyperCash HyperCash HC 9018.65 0.0001757 392,579,809,956.00 781,104,170,508.95
-0.4
-6.27
-28.63
109 Power Ledger Power Ledger POWR 999.08 0.00001946 391,020,266,319.00 11,258,510,576.12
-0.66
-7.75
-19.82
110 Digitex Futures Digitex Futures DGTX 531.54 0.00001035 388,686,973,170.50 3,922,458,960.35
-0.36
-6.88
-16.73
111 ProximaX ProximaX XPX 63.33 0.00000123 386,127,010,326.25 21,879,888,785.95
-1.18
-4.68
-3.53
112 Nebulas Nebulas NAS 8278.53 0.0001612 376,673,084,630.00 55,081,150,303.45
-2.38
-6.36
-19.34
113 Horizen Horizen ZEN 69300.6 0.00135 369,995,033,177.75 5,532,824,101.19
-0.38
-6.39
-22.92
114 Dentacoin Dentacoin DCN 1.12 0.00000002 365,931,700,788.25 152,023,513.15
-0.36
-3.53
-23.72
115 Kin Kin KIN 0.4699 0.000000009 355,287,404,721.00 6,165,205,352.18
-0.15
9.21
11.03
116 XYO Network XYO Network XYO 64.09 0.00000125 355,255,115,215.75 906,350,453.95
-0.76
-13.53
22.82
117 Veritaseum Veritaseum VERI 172976.72 0.003369 352,292,257,109.75 19,792,885,795.55
2.98
-5.62
-25.45
118 WaykiChain WaykiChain WIC 1673.98 0.0000326 351,536,428,346.75 6,481,037,587.17
-0.36
-2.71
-2.21
119 FunFair FunFair FUN 61.57 0.0000012 342,858,210,873.50 8,875,525,300.17
-0.08
-6.04
-11.29
120 Nectar Nectar NEC 4093.4 0.00007973 337,103,735,745.25 86,760,744.12
-0.28
-8.46
-9.99
121 BOScoin BOScoin BOS 724.58 0.00001411 331,015,241,837.25 311,598,110.95
-0.34
-2.17
-21.14
122 SIRIN LABS Token SIRIN LABS Token SRN 664.44 0.00001294 326,787,684,644.00 20,570,890,752.79
-0.49
-8.84
-39.05
123 Dropil Dropil DROP 14.82 0.00000029 325,620,248,738.25 3,368,846,663.31
-1.28
-5.56
-18.42
124 Nasdacoin Nasdacoin NSD 16840.67 0.000328 317,543,311,843.75 1,940,091,804.08
-4.62
-17.04
-21.12
125 Smartlands Smartlands SLT 61685.49 0.001201 314,651,259,696.75 13,162,500,375.73
-0.53
-7.55
-27.5
126 CyberMiles CyberMiles CMT 388.39 0.00000756 310,713,825,681.50 14,887,359,493.93
-0.15
-6.86
-33.33
127 Enjin Coin Enjin Coin ENJ 405.27 0.00000789 308,475,296,164.75 14,820,864,243.96
-0.87
-0.42
3.54
128 Byteball Bytes Byteball Bytes GBYTE 450284.1 0.00877 305,746,591,786.50 269,275,477.72
1.2
-3.56
4.24
129 Gold Bits Coin Gold Bits Coin GBC 2876.05 0.00005602 304,771,475,039.00 267,198,164.24
-0.36
-8.05
-37.14
130 BHPCash BHPCash BHPC 9011.85 0.0001755 304,120,773,538.00 86,099,682,275.92
-0.69
-2.38
-8.82
131 Eidoo Eidoo EDO 10114.42 0.000197 295,962,652,437.00 1,931,774,543.52
-0.01
0.11
-6.64
132 Civic Civic CVC 843.42 0.00001643 289,040,726,785.75 10,077,239,736.18
0.27
-1.87
-8.38
133 SingularityNET SingularityNET AGI 531.58 0.00001035 286,878,090,031.00 4,629,347,989.34
-1.01
-10.99
-24.69
134 Enigma Enigma XNG 3788.02 0.00007378 283,480,953,427.50 2,980,572,680.37
-0.2
-4.64
-14.92
135 Credo Credo CREDO 507.18 0.00000988 278,896,355,285.75 6,402,905.81
-0.38
-25.59
-9.64
136 SmartCash SmartCash SMART 261.33 0.00000509 275,384,400,183.50 5,051,865,927.13
1.63
2.84
1.73
137 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3337.54 0.00006501 273,923,493,749.50 19,615,949.12
-0.43
-6.22
2.07
138 Dragonchain Dragonchain DRGN 1144.25 0.00002229 272,814,789,954.25 6,063,545,621.53
0.79
-4.2
-25.7
139 Gas Gas GAS 26484.58 0.0005158 268,245,744,566.50 3,074,193,000.49
-0.7
-4.73
-21.79
140 Fusion Fusion FSN 8957.4 0.0001745 266,077,772,515.50 7,495,679,003.43
-0.13
-8.26
-5.44
141 Bibox Token Bibox Token BIX 2585.74 0.00005036 264,739,987,178.25 10,605,225,696.20
-0.13
-3.32
-14.3
142 Kyber Network Kyber Network KNC 1968.51 0.00003834 264,041,472,652.50 13,620,593,214.64
-0.04
-5.53
-23.78
143 SysCoin SysCoin SYS 481.2 0.00000937 262,140,484,672.75 1,073,564,605.70
-0.43
-4.45
-18.52
144 Maximine Coin Maximine Coin MXM 159.53 0.00000311 259,837,683,107.75 10,962,192,099.91
-0.37
-4.51
10.2
145 SALT SALT SALT 3189.28 0.00006212 258,796,160,193.50 18,145,119,369.05
0.46
-0.82
-5.53
146 Storj Storj STORJ 1905 0.0000371 258,675,085,511.75 4,705,950,854.02
-0.32
-5.6
-21.5
147 Substratum Substratum SUB 658.81 0.00001283 252,337,806,008.75 821,613,473.98
-0.36
-5.11
-4.57
148 Iconomi Iconomi ICN 2446.79 0.00004766 242,061,426,124.00 46,396,561.60
2.93
5.54
-2.91
149 Bread Bread BRD 2726.27 0.0000531 241,912,534,815.50 832,628,050.03
-1.08
-8.54
-20.65
150 Groestlcoin Groestlcoin GRS 3338.53 0.00006503 238,626,810,891.50 6,866,782,187.33
0.12
-5.27
-23.39
151 Nuls Nuls NULS 5924.19 0.0001154 236,967,577,609.50 129,963,732,555.27
-1.01
-1.64
-20.2
152 Cortex Cortex CTXC 1571.58 0.00003061 235,410,255,794.50 26,451,678,614.72
-0.52
-5.05
-12.77
153 GoChain GoChain GO 359.41 0.000007 235,089,582,564.00 10,205,031,368.15
-0.03
-7.9
-23.75
154 Dent Dent DENT 13.45 0.00000026 231,952,530,689.75 3,986,469,561.74
-0.12
-5.99
-18.71
155 Dynamic Trading Rights Dynamic Trading Rights DTR 190.23 0.0000037 231,547,165,112.75 2,846,203.63
-0.52
1.83
-16.3
156 Tokenomy Tokenomy TEN 1144.74 0.0000223 228,947,560,286.50 5,281,481,151.64
0.63
-2.69
-10.33
157 PumaPay PumaPay PMA 10.78 0.00000021 224,894,123,775.25 12,165,868,841.61
-3.91
-2.94
-34.46
158 Genesis Vision Genesis Vision GVT 50304.82 0.0009798 222,693,584,491.25 6,793,114,888.88
-0.84
-9.27
-22.01
159 Request Network Request Network REQ 298.27 0.00000581 217,637,784,678.50 1,240,538,055.33
-1.67
-6.4
-17.64
160 Republic Protocol Republic Protocol REN 347.94 0.00000678 216,399,294,320.50 37,784,901,622.18
-1.35
-9.09
33.51
161 Energi Energi NRG 20008.93 0.0003897 215,625,062,439.75 148,594,430.58
-0.36
-2.4
11.86
162 Nexus Nexus NXS 3602.32 0.00007016 215,087,016,084.50 1,652,922,223.40
-0.6
-5.75
-8.15
163 Unobtanium Unobtanium UNO 1069117.65 0.02082 213,440,178,230.50 291,417,383.05
-0.43
-5.6
24.78
164 Credits Credits CS 1382.29 0.00002692 210,708,360,378.00 17,687,605,952.38
-0.47
-6.44
-6.78
165 Gnosis Gnosis GNO 190466.24 0.00371 210,387,102,457.50 8,909,132,846.70
-1.69
-11.46
8.58
166 PRIZM PRIZM PZM 3073.1 0.00005986 210,319,877,724.75 349,937,057.72
4.71
-5.24
14.76
167 THEKEY THEKEY TKY 41.47 0.00000081 209,851,541,034.75 1,713,877,206.36
-1.2
-7.67
-35.24
168 iExec RLC iExec RLC RLC 2610.3 0.00005084 209,008,944,275.75 2,230,781,475.57
-0.17
-5.91
-17.12
169 Peercoin Peercoin PPC 8300.87 0.0001617 208,251,697,639.50 3,414,538,275.81
-3.1
-5.98
-19.56
170 Cindicator Cindicator CND 142.81 0.00000278 206,505,374,782.00 1,138,608,607.42
0.5
-4.89
-15.36
171 Quant Quant QNT 20755.25 0.0004043 202,928,986,841.75 11,124,945,797.33
-0.36
-8.05
16.98
172 Odyssey Odyssey OCN 42.66 0.00000083 202,644,827,501.75 35,342,498,590.48
0.09
-6.56
-19.23
173 Telcoin Telcoin TEL 5.69 0.00000011 198,629,673,568.25 204,981,581.71
-3.43
-6.84
-12.55
174 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 622.25 0.00001212 198,226,866,010.00 18,150,833,997.70
-0.29
-6.96
-7.98
175 Mainframe Mainframe MFT 44.45 0.00000087 196,964,184,103.25 9,315,285,887.04
-0.19
-8.14
-20.35
176 Neumark Neumark NEU 4314.5 0.00008404 193,658,069,115.50 15,127,199.39
0.39
-4.5
12.66
177 Aragon Aragon ANT 6612.07 0.0001288 192,429,313,846.00 1,639,353,364.23
-0.08
-3.54
4.01
178 Particl Particl PART 23795.78 0.0004635 192,019,548,476.75 2,186,866,801.57
1.87
-18.1
-9.6
179 Emercoin Emercoin EMC 4551.48 0.00008865 191,700,950,895.75 995,861,679.42
-0.64
-7.66
-13.07
180 Bezant Bezant BZNT 379.48 0.00000739 190,501,839,409.25 14,014,070,848.45
3.18
-1.61
-20.8
181 Storm Storm STORM 41.68 0.00000081 188,342,213,808.00 7,750,328,336.32
-0.82
-7.06
-27.42
182 ETERNAL TOKEN ETERNAL TOKEN XET 2766.07 0.00005388 187,898,945,701.75 1,469,313,405.32
-0.69
-19.08
-27.17
183 Neblio Neblio NEBL 13497.08 0.0002629 186,506,740,342.75 1,646,642,990.14
-1.54
-8.46
-11.03
184 RChain RChain RHOC 490.98 0.00000956 183,521,678,634.00 1,886,124,142.78
1.31
-6.5
-20.22
185 Wagerr Wagerr WGR 995.68 0.00001939 182,210,233,581.25 156,843,155.93
-0.39
-3.9
-4.4
186 Santiment Network Token Santiment Network Token SAN 2882.38 0.00005614 180,610,799,469.00 3,991,080,713.80
-0.4
-6.81
-20.05
187 APIS APIS APIS 37.01 0.00000072 180,384,129,773.25 47,583,779,806.00
-0.31
-15.1
-20.79
188 Vitae Vitae VITAE 16985.43 0.0003308 179,279,986,560.00 119,804,306.95
-1.11
-3.08
-7.76
189 Ignis Ignis IGNIS 235.23 0.00000458 179,043,654,862.00 751,159,815.68
-0.17
-6.64
-22.94
190 CRYPTO20 CRYPTO20 C20 4440.57 0.00008649 178,571,985,439.00 50,928,340.00
-0.08
-6.02
-17.09
191 Moeda Loyalty Points Moeda Loyalty Points MDA 9046.7 0.0001762 177,576,609,183.00 20,643,214,944.89
-0.29
-7.36
-24.74
192 Noah Coin Noah Coin NOAH 5.38 0.0000001 175,803,756,016.75 2,337,279,612.03
1.57
-1.04
-18.64
193 BnkToTheFuture BnkToTheFuture BFT 278.1 0.00000542 175,200,999,095.75 1,298,153,636.39
-0.39
-0.68
-0.72
194 Vertcoin Vertcoin VTC 3705.31 0.00007217 175,010,653,266.25 2,367,544,670.77
2.59
0.26
-20.98
195 STACS STACS STACS 363.71 0.00000708 174,655,278,684.25 3,763,340,459.78
-0.42
8.31
12.05
196 OneRoot Network OneRoot Network RNT 703.9 0.00001371 174,381,102,926.00 1,852,936,948.21
-0.76
-7.56
4.38
197 Po.et Po.et POE 71.46 0.00000139 172,761,920,909.00 2,978,215,205.74
-1.17
-6.5
-11.78
198 Burst Burst BURST 85.79 0.00000167 172,082,028,759.75 528,804,474.02
1.73
2.25
-6.28
199 Tokenpay Tokenpay TPAY 10899.82 0.0002123 171,179,998,262.25 3,747,931,567.57
-3.81
-12
-11.44
200 Gifto Gifto GTO 318.81 0.00000621 169,548,362,348.25 54,377,659,664.27
-0.16
-7.01
-26.67
201 Everipedia Everipedia IQ 37.24 0.00000073 167,832,604,160.50 6,723,174,052.45
0.84
0.06
-29.21
202 DMarket DMarket DMT 3331.79 0.00006489 167,309,335,845.00 17,029,218,002.78
0.5
-5.05
-16.06
203 Scry.info Scry.info DDD 367.91 0.00000717 161,902,400,452.75 4,802,846,467.37
-2.06
-9.31
-6.97
204 Streamr DATAcoin Streamr DATAcoin DATA 239.03 0.00000466 161,859,264,948.00 5,209,983,382.59
-0.41
-4.17
-19.88
205 IoTeX IoTeX IOTX 104.97 0.00000204 160,079,161,625.75 5,526,202,637.05
-1.43
-6.24
-21.51
206 Einsteinium Einsteinium EMC2 725.8 0.00001414 158,247,707,904.25 2,390,621,471.47
-0.17
-4.98
-26.93
207 TokenClub TokenClub TCT 328.65 0.0000064 158,219,277,353.00 3,166,970,030.90
0.29
-7.45
0.3
208 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3042.36 0.00005926 156,814,866,590.25 532,975,851.03
0.02
-2.6
18.71
209 OST OST OST 339.74 0.00000662 154,711,473,549.75 8,976,596,054.02
-0.43
0.15
-15.33
210 Matrix AI Network Matrix AI Network MAN 1027.6 0.00002001 154,140,041,395.50 9,420,911,867.19
0.59
-3.02
-31.52
211 Pillar Pillar PLR 592.19 0.00001153 153,582,554,097.75 77,015,726.60
-2.62
-12.77
-29.03
212 Ubiq Ubiq UBQ 3602.35 0.00007016 153,492,994,207.00 71,516,562.05
-0.31
-4.77
-2.13
213 Cube Cube AUTO 22.6 0.00000044 153,137,853,501.00 4,202,248,906.22
-0.94
-3.81
-20.04
214 Bluzelle Bluzelle BLZ 772.47 0.00001505 150,855,092,185.75 18,200,365,179.77
-2.39
5.87
-4.65
215 TrueChain TrueChain TRUE 3205.21 0.00006243 148,877,948,333.50 182,960,750,720.64
-0.2
-4.94
-14.39
216 Raiden Network Token Raiden Network Token RDN 2937.64 0.00005722 147,525,224,166.75 4,717,276,051.61
0.84
-3.24
-21.7
217 WhiteCoin WhiteCoin XWC 586.59 0.00001143 146,755,947,533.75 1,976,301,439.27
-0.44
-3.28
-5.87
218 Gulden Gulden NLG 351.24 0.00000684 145,777,658,843.00 646,789,581.87
-0.6
2.09
3.4
219 Safe Exchange Coin Safe Exchange Coin SAFEX 93.5 0.00000182 144,290,207,483.00 63,584,157.31
2.42
-5.36
-8.86
220 BridgeCoin BridgeCoin BCO 5339.86 0.000104 144,176,309,871.00 92,070,433.62
-1.75
-8.12
5.65
221 SaluS SaluS SLS 142048.97 0.002767 143,698,252,709.75 112,246,641.36
-0.39
-6.41
-5.18
222 UTRUST UTRUST UTK 315.97 0.00000615 142,188,290,784.75 1,017,111,084.70
-0.46
-3.73
-11.85
223 Blocknet Blocknet BLOCK 25953.86 0.0005055 141,946,828,432.00 466,680,460.74
0.88
2.56
3.44
224 Moss Coin Moss Coin MOC 629.32 0.00001226 141,684,960,398.25 2,185,664,622.14
-6
12.95
-0.26
225 bitCNY bitCNY BITCNY 2229.85 0.00004343 141,181,673,863.50 365,871,722,850.99
0.97
2.72
1.9
226 Nucleus Vision Nucleus Vision NCASH 25.56 0.0000005 141,041,523,670.50 4,387,160,139.28
0.32
-5.96
-18.12
227 High Performance Blockchain High Performance Blockchain HPB 3622.66 0.00007056 137,743,199,677.00 22,073,084,223.34
-0.2
-4.47
-17.22
228 district0x district0x DNT 226.55 0.00000441 135,930,382,949.25 36,482,799,094.87
-4.19
5.9
29.43
229 Skycoin Skycoin SKY 13200.35 0.0002571 132,003,531,823.00 5,681,153,630.92
-0.58
-8.56
-27.28
230 AMO Coin AMO Coin AMO 14.67 0.00000029 131,639,226,101.25 4,666,213,131.08
-2.03
-16.99
-29.48
231 Breezecoin Breezecoin BRZC 3306.89 0.00006441 129,884,644,497.50 62,245,139.31
-0.39
-2.25
-9.78
232 CasinoCoin CasinoCoin CSC 3.6 0.00000007 129,369,298,731.50 10,684,952.02
16.21
-2.98
26.54
233 ARBITRAGE ARBITRAGE ARB 29464.05 0.0005739 128,437,361,340.50 199,347,883.61
-0.93
-21.06
-33.58
234 Jibrel Network Jibrel Network JNT 757.1 0.00001475 128,023,064,623.75 394,249,309.04
-0.36
-4.96
-16.87
235 SmartMesh SmartMesh SMT 90.14 0.00000176 127,435,758,136.00 814,471,230.39
-0.22
-3.06
-12.25
236 MediBloc [ERC20] MediBloc [ERC20] MEDX 40 0.00000078 126,945,071,670.75 14,365,736,346.05
0.17
-3.51
-22.57
237 Quantstamp Quantstamp QSP 205.62 0.000004 126,932,573,922.00 1,061,710,857.58
-0.15
-6.94
-16.97
238 TomoChain TomoChain TOMO 2274.71 0.00004431 125,109,028,132.75 5,705,546,334.06
0.02
-1.66
-30.61
239 United Traders Token United Traders Token UTT 3338.82 0.00006501 124,723,556,633.00 4,567,242.36
-0.38
-2.98
-1.65
240 DigitalNote DigitalNote XDN 17.98 0.00000035 124,589,940,350.75 1,820,740,400.31
1.25
-1.12
-15.56
241 BOX Token BOX Token BOX 1628.25 0.00003171 123,937,060,879.50 28,714,737,304.92
-0.25
-8.85
-30.14
242 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2381.34 0.00004638 123,829,434,067.75 280,769,454.90
-0.67
-2.53
-20.12
243 Cryptaur Cryptaur CPT 16.68 0.00000032 122,505,476,649.00 262,693,050.73
0.18
-6.67
-13.43
244 NavCoin NavCoin NAV 1916.11 0.00003732 122,120,882,184.25 1,625,484,061.56
-0.75
-4.1
-20.96
245 E-Dinar Coin E-Dinar Coin EDR 136.73 0.00000266 121,175,292,281.75 16,594,462,498.66
-0.19
-2.43
-15.87
246 Zipper Zipper ZIP 7.43 0.00000014 120,341,202,762.25 15,918,098,769.96
1.24
-3.28
-13.28
247 BitBay BitBay BAY 118.59 0.00000231 120,031,726,345.25 171,190,394.90
-0.4
-7.77
-9.45
248 Metal Metal MTL 3595.38 0.00007003 117,112,953,865.25 13,200,803,049.80
-0.18
-2.65
-27.93
249 Ambrosus Ambrosus AMB 808.63 0.00001575 116,919,903,844.50 2,052,457,992.85
-1.3
-8.59
-26.36
250 ZrCoin ZrCoin ZRC 29415.71 0.0005729 115,911,372,063.50 136,210,885.83
-0.52
0.82
-4.65
251 Loki Loki LOKI 3634.09 0.00007078 115,484,899,177.50 342,732,165.85
-0.74
-5.37
-14.82
252 Ethos Ethos BQX 1316.23 0.00002564 115,278,795,952.50 1,170,286,754.10
-0.75
-7.84
-22.89
253 Wowbit Wowbit WWB 412.45 0.00000803 114,570,634,041.75 3,376,450,321.38
0.07
-13.15
-31.33
254 LEOcoin LEOcoin LEO 1122.98 0.00002187 114,255,866,180.25 18,614,306,265.55
0.14
-0.16
-14.99
255 BLOCKv BLOCKv VEE 48.75 0.00000095 113,769,199,458.75 175,003,633.13
-0.4
-9.95
-15.8
256 Steem Dollars Steem Dollars SBD 8871.34 0.0001728 113,066,533,634.00 3,903,889,230.85
-2.03
-3.96
-24.8
257 Time New Bank Time New Bank TNB 43.81 0.00000085 113,005,185,035.75 6,705,829,306.03
-0.13
-7.86
-27.17
258 Crypterium Crypterium CRPT 1410.63 0.00002748 112,704,508,203.25 3,986,616,716.77
2.93
1.33
-30.73
259 NAGA NAGA NGC 1895.23 0.00003691 112,615,620,706.00 599,236,638.55
-0.42
2.69
0.6
260 ETHLend ETHLend LEND 101.71 0.00000198 111,902,532,782.00 2,219,220,113.68
-0.15
-3.56
-23.45
261 Timicoin Timicoin TMC 362.21 0.00000705 111,522,732,775.25 962,673,226.44
-0.15
5.32
11.77
262 Propy Propy PRO 1953.31 0.00003805 111,350,541,570.25 2,687,028,103.54
0.29
-0.77
-13.83
263 Arcblock Arcblock ABT 1128.42 0.00002198 111,161,160,479.25 57,955,946,176.56
8.55
1.25
-7.55
264 Ruff Ruff RUFF 117.09 0.00000228 110,127,779,373.25 2,145,097,228.54
-0.88
-7.51
-26.69
265 MediBloc [QRC20] MediBloc [QRC20] MED 37.06 0.00000072 109,943,645,875.00 106,317,819.59
-0.39
-3.15
-12.9
266 NIX NIX NIX 2599.19 0.00005063 109,497,790,515.50 238,097,292.32
-0.98
-2.38
-16.94
267 BABB BABB BAX 5.19 0.0000001 108,939,908,552.00 256,267,346.15
-0.34
-7.48
-15.84
268 Cred Cred LBA 230.12 0.00000448 106,785,194,346.75 4,367,039,714.55
-0.27
-4.88
-26.62
269 Cosmo Coin Cosmo Coin COSM 158.29 0.00000308 106,178,622,323.50 2,451,351,252.00
-0.07
-4.92
1.44
270 SONM SONM SNM 293.61 0.00000572 105,583,904,890.00 2,740,177,233.52
0.03
-9.55
-21.17
271 AdEx AdEx ADX 1434.69 0.00002794 105,350,598,962.75 53,423,537,510.10
-1.45
6.43
-10.67
272 Apollo Currency Apollo Currency APL 7.17 0.00000014 105,295,842,744.25 7,672,705,696.47
0.23
-3.74
-14.92
273 Swarm Swarm SWM 1528.6 0.00002977 105,209,220,920.75 204,446,511.79
-0.36
-11.39
-30.83
274 Counterparty Counterparty XCP 40202.53 0.000783 105,164,828,332.50 5,004,947,270.81
5.81
26.09
11.36
275 Namecoin Namecoin NMC 7110.07 0.0001385 104,776,798,814.00 154,321,139.86
-0.24
0.3
9.57
276 Ecoreal Estate Ecoreal Estate ECOREAL 651.67 0.00001269 102,544,803,208.00 22,165,922.24
-3.91
129.03
24.63
277 Quanta Utility Token Quanta Utility Token QNTU 3.49 0.00000007 102,287,232,645.75 1,851,463,601.57
-0.99
-7.03
-10.36
278 Red Pulse Phoenix Red Pulse Phoenix RPX 122.32 0.00000238 101,471,940,909.75 7,300,954,632.52
-0.84
-9.32
-19.24
279 Rotharium Rotharium RTH 30196.08 0.0005881 101,376,402,563.75 1,313,047,295.66
-2.78
-4.59
-13.2
280 LockTrip LockTrip LOC 10756.07 0.0002095 99,955,752,036.25 5,826,887,039.59
5.2
-0.15
-4.83
281 Insolar Insolar INS 3058.39 0.00005957 99,397,519,258.75 4,804,936,460.59
-0.1
-5.62
-12.94
282 SCRL SCRL SCRL 656 0.00001278 98,920,309,898.00 2,792,892,055.62
-1.69
-7.06
-5.97
283 Modum Modum MOD 4646.33 0.0000905 98,809,774,253.50 1,342,071,211.90
-0.75
-5.1
-14.09
284 Bitcoin Interest Bitcoin Interest BCI 5362.1 0.0001044 98,270,660,839.00 7,145,823.64
0.46
-0.84
-10.07
285 DATA DATA DTA 13.37 0.00000026 98,224,119,515.00 5,155,390,380.54
-1.27
-5.4
-26.03
286 TokenCard TokenCard TKN 4086.22 0.00007959 97,749,892,073.25 86,406,170.63
1.43
-5.36
-21.18
287 CyberVein CyberVein CVT 92.09 0.00000179 97,651,415,660.00 2,344,568,230.24
-0.51
-3.7
-28.48
288 Buggyra Coin Zero Buggyra Coin Zero BCZERO 58.07 0.00000113 97,484,223,554.50 95,736,034.16
-0.39
-4.83
-52.89
289 BitNewChain BitNewChain BTN 540.38 0.00001053 97,107,098,504.50 278,790,166.51
-0.36
14.72
36.35
290 Wings Wings WINGS 996.06 0.0000194 97,059,460,886.75 2,726,679,616.02
-0.55
-5.55
-25.09
291 Nexty Nexty NTY 0.6537 0.00000001 96,948,179,762.50 2,565,466,418.01
0.04
0.51
-28.07
292 Genaro Network Genaro Network GNX 270.51 0.00000527 96,573,086,510.25 3,381,178,450.76
-1.76
-12.29
-9.73
293 IoT Chain IoT Chain ITC 1532.53 0.00002985 96,073,147,325.75 7,846,816,486.69
-0.06
-8.65
-12.65
294 StakeNet StakeNet XSN 1287.25 0.00002507 96,062,959,102.50 1,409,277,228.38
0.52
-9.58
-18.15
295 ParkinGo ParkinGo GOT 9203.62 0.0001793 95,686,711,087.50 223,654,319.82
0.02
1.72
-3.92
296 Viacoin Viacoin VIA 4122.71 0.0000803 95,284,722,095.25 626,234,445.76
-1.2
-5.97
-17.42
297 NaPoleonX NaPoleonX NPX 3756.67 0.00007317 95,156,338,788.50 1,424,638,221.20
-0.46
-4.86
-6.84
298 TrueDeck TrueDeck TDP 9392.72 0.000183 94,355,064,995.25 3,401,543,334.16
2.25
-1.29
-9.8
299 WePower WePower WPR 184.03 0.00000358 94,083,374,169.50 1,447,228,173.53
0.26
-5.34
-18.82
300 Fantom Fantom FTM 73.87 0.00000144 93,809,607,694.25 8,027,182,270.14
0.57
6.15
-16.68
301 Loopring [NEO] Loopring [NEO] LRN 820.17 0.00001597 93,173,318,801.75 980,881,825.94
-1.6
-4.79
-22.3
302 VIBE VIBE VIBE 356.14 0.00000694 92,624,119,484.75 2,034,534,748.02
-0.39
-7.63
-21.34
303 Cashaa Cashaa CAS 152.59 0.00000297 92,216,897,517.00 2,421,769,686.87
-0.19
-0.89
-22.11
304 Aston Aston ATX 111.42 0.00000217 91,813,417,565.25 3,439,326.27
-0.55
40.92
-20.11
305 LoyalCoin LoyalCoin LYL 17.13 0.00000033 91,686,291,342.00 5,355,676,169.13
-1.27
-5.03
-18.35
306 Selfkey Selfkey KEY 36.98 0.00000072 91,666,865,016.75 2,254,432,697.86
-1.05
-7.05
-17.33
307 COSS COSS COSS 770.94 0.00001502 91,595,942,119.75 7,951,095.04
-0.44
-0.35
-9.76
308 GINcoin GINcoin GIN 21184.75 0.0004126 91,551,754,173.00 343,505,140.01
-1.92
-5.53
-11.22
309 Sakura Bloom Sakura Bloom SKB 35.2 0.00000069 90,910,933,933.00 2,100,903,134.16
-2.28
-2.19
89.68
310 AurumCoin AurumCoin AU 302858.19 0.005899 90,276,954,566.00 12,932,036.07
-0.39
-3.75
-8.48
311 SingularDTV SingularDTV SNGLS 150.13 0.00000292 90,076,215,871.75 2,455,293,580.63
1.95
-4.89
-21.48
312 TTC Protocol TTC Protocol TTC 321.58 0.00000626 90,015,875,863.75 4,893,382,430.59
-0.48
-12.43
-31.54
313 POA Network POA Network POA 408.6 0.00000796 89,960,622,658.75 2,097,183,469.24
-0.49
-7.61
-22.78
314 Covesting Covesting COV 5116.33 0.00009965 89,535,830,756.50 103,028,801.18
-2.21
-3.76
-16.44
315 WaBi WaBi WABI 1674.62 0.00003262 89,456,137,509.50 817,605,746.54
-0.7
-7.85
-23.43
316 Storiqa Storiqa STQ 9.02 0.00000018 88,631,680,757.75 1,688,647,180.24
-0.24
-6.11
-23.92
317 Boolberry Boolberry XBB 7113.91 0.0001386 88,314,647,222.50 23,813,209.05
-0.39
-4.6
-17.85
318 Own Own CHX 1214.86 0.00002366 88,137,749,263.00 3,293,119,037.59
0.27
-11.24
-30.84
319 XtraBYtes XtraBYtes XBY 204.47 0.00000398 87,922,130,208.25 135,949,289.05
-2.47
-5.54
-14.52
320 Edgeless Edgeless EDG 893.93 0.00001741 87,442,991,370.50 365,269,425.28
-0.54
-5.43
-14.76
321 Ripio Credit Network Ripio Credit Network RCN 173.3 0.00000338 86,755,395,930.50 1,470,565,351.60
-0.2
-5
-25.86
322 Achain Achain ACT 114.95 0.00000224 86,143,459,376.50 5,409,478,082.64
3.38
3.15
-18.89
323 OriginTrail OriginTrail TRAC 301.38 0.00000587 86,027,895,398.00 164,456,867.13
-0.44
-5.49
-6.67
324 Litecoin Cash Litecoin Cash LCC 143.48 0.00000279 85,855,192,589.25 2,516,988,043.11
-0.02
-5.11
-21.87
325 Mobius Mobius MOBI 166.63 0.00000325 85,827,025,148.50 101,178,476.08
-0.38
-4.22
-22.99
326 CrypticCoin CrypticCoin CRYP 33 0.00000064 83,938,417,979.50 3,239,728,636.14
0.15
-4.77
-4.28
327 CloakCoin CloakCoin CLOAK 15992.64 0.0003115 83,561,863,002.25 1,753,602,258.06
-0.68
-7.63
-16.39
328 Lykke Lykke LKK 263.31 0.00000513 83,419,359,432.00 0.00
-0.01
-4.46
-17.37
329 ZClassic ZClassic ZCL 15239.48 0.0002968 83,319,772,107.75 591,567,308.40
-1.14
-9.22
-25.01
330 Fortuna Fortuna FOTA 175.13 0.00000341 82,697,106,492.25 10,149,299,165.12
-1.39
-1.07
-2.92
331 Content Neutrality Network Content Neutrality Network CNN 2.11 0.00000004 82,447,473,096.75 1,773,559,311.75
1.54
-2.1
-7.31
332 Pascal Coin Pascal Coin PASC 3447.29 0.00006714 82,433,192,043.50 119,737,301.76
-0.29
-7.75
-9.38
333 Tripio Tripio TRIO 36.07 0.0000007 81,155,088,938.00 4,987,624,638.76
-1.43
-11.55
-31.16
334 DAPS Token DAPS Token DAPS 1.53 0.00000003 80,051,048,045.50 292,687,196.39
-0.29
-2.94
-6.02
335 Electra Electra ECA 2.81 0.00000005 79,852,282,680.00 1,191,524,507.10
-5.79
-13.19
-17.61
336 DEW DEW DEW 770.63 0.00001501 79,563,504,289.00 20,177,445.41
-0.39
-7.54
-32.43
337 doc.com Token doc.com Token MTC 261.96 0.0000051 79,365,031,268.50 3,074,880,773.02
-0.48
-6.04
-10.14
338 ToaCoin ToaCoin TOA 24.08 0.00000047 79,001,587,964.50 1,528,378,868.14
-6.84
29.08
50.17
339 BitKan BitKan KAN 24.04 0.00000047 78,930,036,525.75 5,653,253,629.93
-1.08
-8.19
-16.31
340 Hydro Hydro HYDRO 26.99 0.00000053 78,921,163,855.00 7,742,695,832.90
-0.41
-8.7
-13.13
341 Internet Node Token Internet Node Token INT 250.28 0.00000487 78,804,942,100.25 9,888,351,167.54
-0.52
-4.26
-11.48
342 Clams Clams CLAM 23440.28 0.0004566 78,765,227,032.00 197,772,171.02
-1.51
-8.55
-21.83
343 VITE VITE VITE 188.97 0.00000368 78,454,625,086.75 2,304,213,521.89
-0.32
-3.88
-22.64
344 Haven Protocol Haven Protocol XHV 12405.27 0.0002416 77,941,062,625.25 1,026,902,317.87
-0.3
-6.89
-13.93
345 Asch Asch XAS 832.2 0.00001621 77,690,537,577.50 6,625,642,678.78
1.28
-0.82
-13.47
346 B2BX B2BX B2B 4700.29 0.00009155 77,506,155,586.00 42,714,801,212.62
-0.4
-1.02
-11.88
347 Game.com Game.com GTC 101.43 0.00000198 77,235,736,461.00 29,634,443,675.88
-1.56
26.49
1.32
348 Metronome Metronome MET 8801.3 0.0001714 76,787,820,069.25 4,567,881,455.13
0.16
-4.01
-27.13
349 Restart Energy MWAT Restart Energy MWAT MWAT 168.91 0.00000329 76,475,961,040.50 382,069,633.32
-0.15
-1.69
-4.74
350 Tierion Tierion TNT 175.98 0.00000343 75,403,551,877.00 2,527,516,439.02
-0.03
-5.69
-22.2
351 REPO REPO REPO 681.17 0.00001327 74,900,046,083.50 994,707,353.46
-0.98
-6.9
-18.99
352 Primas Primas PST 1418.33 0.00002763 74,735,616,638.25 14,844,433,302.65
0.88
15.46
-8.18
353 PCHAIN PCHAIN PAI 100.21 0.00000195 74,337,165,020.50 2,700,549,738.24
0.1
-5.27
-25.71
354 bitUSD bitUSD BITUSD 10576.05 0.000206 73,745,546,444.00 631,454,846.95
-0.26
-5.42
-23.78
355 Blox Blox CDT 109.34 0.00000213 73,591,992,232.75 930,372,869.84
-0.64
-9.44
-25.75
356 Lympo Lympo LYM 97.57 0.0000019 73,504,858,805.50 507,264,589.67
0.46
-3.13
-12.08
357 Metadium Metadium META 67.53 0.00000132 73,305,216,405.00 4,563,297,835.16
-3.56
-8.76
-19.64
358 Dero Dero DERO 12308.76 0.0002397 72,241,007,518.75 221,114,287.28
0.38
-6.01
-5.49
359 Mercury Mercury MER 721.97 0.00001406 72,196,994,979.00 2,602,262,374.50
0.67
-6.45
-24.73
360 Presearch Presearch PRE 457.24 0.00000891 70,872,409,018.50 379,564,230.60
0.36
-1.61
-4.89
361 Happycoin Happycoin HPC 4058.66 0.00007905 70,845,191,699.00 79,713,556.45
-0.39
-0.11
-4.63
362 All Sports All Sports SOC 48.2 0.00000094 70,686,828,412.50 2,096,199,513.36
-0.25
-4.28
-28.33
363 Refereum Refereum RFR 28.99 0.00000056 70,643,459,031.75 8,699,328,572.43
-0.12
-3.42
-27.64
364 Linda Linda LINDA 6.21 0.00000012 70,390,522,137.75 308,129,430.08
-2.89
0.05
-14.35
365 Primecoin Primecoin XPM 2719.53 0.00005297 70,226,370,420.25 841,723,617.46
-3.9
-3.98
-18.63
366 MediShares MediShares MDS 67.72 0.00000132 69,838,516,308.75 469,358,708.83
1.05
-3.6
-29.12
367 Veros Veros VRS 1275.47 0.00002484 69,508,765,766.00 8,660,169,228.48
1.4
28.47
581.74
368 IHT Real Estate Protocol IHT Real Estate Protocol IHT 123.95 0.00000241 69,123,352,735.25 882,253,662.13
-1.23
-6.4
-24.4
369 FairCoin FairCoin FAIR 1297.23 0.00002527 69,004,616,813.50 27,098,983.48
-0.39
-6.54
-26.76
370 Bitcore Bitcore BTX 4163.28 0.00008109 68,984,254,984.25 2,160,055,975.57
-0.8
-1.05
-14.19
371 EvenCoin EvenCoin EVN 3639.77 0.00007089 67,694,092,647.50 2,338,713,546.20
4.44
3.81
371.22
372 LGO Exchange LGO Exchange LGO 528.05 0.00001029 67,402,434,658.25 114,548,716.08
1.22
-4.61
-24.34
373 SpankChain SpankChain SPANK 223.55 0.00000435 67,076,148,403.75 63,410,874.16
0.17
0.79
-42.3
374 Blocktix Blocktix TIX 1674.62 0.00003262 66,984,615,184.25 6,644,170,438.81
-0.54
-3.44
-22.38
375 ION ION ION 3084.38 0.00006008 66,616,976,729.50 114,629,966.05
-0.4
-7.59
-8.63
376 Mothership Mothership MSP 473.54 0.00000922 66,296,274,264.50 103,949,694.53
0.25
-14.87
-16.79
377 Paccoin Paccoin PAC 12.64 0.00000025 65,375,343,662.75 160,662,939.28
3.85
14.44
-0.69
378 GameCredits GameCredits GAME 930.92 0.00001813 65,011,871,124.25 438,696,178.69
-0.43
-6.09
-11.43
379 SPINDLE SPINDLE SPD 18.3 0.00000036 64,900,531,531.00 216,545,901.38
-2.2
7.38
-7.72
380 LBRY Credits LBRY Credits LBC 308.02 0.000006 64,882,274,585.75 341,443,862.65
-0.73
-4.17
-2.12
381 Bitcoin Green Bitcoin Green BITG 10442.58 0.0002034 64,721,280,194.25 95,095,040.19
-3.32
-8.52
-10.65
382 QLC Chain QLC Chain QLC 269.48 0.00000525 64,675,089,684.25 2,943,309,100.93
0.43
-5.72
-37.46
383 SophiaTX SophiaTX SPHTX 331.77 0.00000646 64,108,364,284.50 1,731,270,344.74
-0.43
-4.61
-23.29
384 Cofound.it Cofound.it CFI 197.03 0.00000384 64,035,497,293.25 3,755,617.24
-0.28
-4.04
-11.78
385 Bankex Bankex BKX 685.01 0.00001334 63,765,969,820.50 5,183,267,051.96
2.46
1.89
6.35
386 Rublix Rublix RBLX 3025.65 0.00005893 63,711,871,378.25 118,589,291.81
-0.39
-3.23
4.48
387 Polybius Polybius PLBT 16004.91 0.0003117 63,532,546,955.25 118,212,851.90
-9.84
-13.26
-4.85
388 ALQO ALQO ALQO 1105.09 0.00002152 63,445,910,514.50 191,514,630.10
-4.02
-13.73
-14.49
389 Everex Everex EVX 3159.46 0.00006154 63,426,221,078.75 6,823,711,001.46
-3.19
-2.97
-17.02
390 Envion Envion ENV 563.05 0.00001097 62,706,482,306.00 10,385,588.98
-11.25
-13.37
-10.87
391 PlayCoin [ERC20] PlayCoin [ERC20] PLY 426.77 0.00000831 62,328,860,269.50 0.00
0.38
-2.66
-22.38
392 Humanscape Humanscape HUM 1.93 0.00000004 62,311,772,704.25 339,927,356.07
-0.32
-5.8
-28.88
393 Ternio Ternio TERN 185.32 0.00000361 61,722,770,615.50 242,092,105.52
-3.27
-13.06
-20.78
394 FLO FLO FLO 413.06 0.00000805 61,472,903,344.00 598,736,577.74
7.07
16.18
19.2
395 Bit-Z Token Bit-Z Token BZ 1367.38 0.00002663 61,402,302,026.50 574,286,056,356.78
0.2
-1.79
-1.43
396 Bottos Bottos BTO 120.1 0.00000234 61,251,525,092.75 1,885,154,209.02
1.17
-2.19
-21.77
397 Apex Apex CPX 135.96 0.00000265 60,948,129,451.75 4,536,922,240.72
0.07
-4.43
-26.61
398 Flash Flash FLASH 67.36 0.00000131 60,625,278,251.00 151,745,548.23
0.61
-16.17
69.89
399 CPChain CPChain CPC 159.77 0.00000311 60,194,683,300.50 1,191,216,486.73
-0.05
3.07
-6.46
400 HorusPay HorusPay HORUS 68.96 0.00000134 60,190,970,519.00 23,270,701.05
-3.23
-5.44
-33.47
401 Rialto Rialto XRL 731.69 0.00001425 60,137,237,508.00 77,462.45
-0.5
-11.84
-23.31
402 Dock Dock DOCK 137.76 0.00000268 59,717,810,136.50 5,578,485,512.77
-0.96
-7.83
-19.67
403 Unikoin Gold Unikoin Gold UKG 415.41 0.00000809 59,517,012,973.25 3,897,513,917.72
0.88
10.86
9.39
404 Bulwark Bulwark BWK 4089.81 0.00007966 59,369,890,352.00 86,839,279.50
-0.39
-5.19
-24.15
405 Peerplays Peerplays PPY 13160.33 0.0002563 59,131,322,214.75 3,414,268,909.80
-0.15
-6.87
-24.89
406 YOYOW YOYOW YOYOW 196.06 0.00000382 58,817,942,992.00 10,778,030,578.25
-0.5
-10.22
-23.42
407 Robotina Robotina ROX 217.63 0.00000424 58,446,957,187.00 224,220,979.66
-0.56
-3.5
-14.34
408 Universa Universa UTNP 31.4 0.00000061 58,050,435,046.25 8,980,329.93
-0.28
-0.14
-27.21
409 AirSwap AirSwap AST 385.46 0.00000751 57,818,444,671.50 8,374,423,077.25
-0.44
-12.27
-37.74
410 Monetha Monetha MTH 263.69 0.00000514 57,556,766,662.00 2,306,927,041.28
-1.07
-7.59
-18.5
411 AppCoins AppCoins APPC 575.24 0.0000112 57,555,582,664.75 1,207,027,242.07
-0.17
-7.38
-17.96
412 TE-FOOD TE-FOOD TFD 113.72 0.00000221 57,490,828,247.25 157,312,078.34
-0.32
-1.75
-2.61
413 Bitcoin Atom Bitcoin Atom BCA 3107.81 0.00006053 57,109,040,294.50 1,025,764,491.88
-12.53
6.57
-11.32
414 Etherparty Etherparty FUEL 106.9 0.00000208 56,495,013,473.75 2,987,496,711.43
-0.53
-10.78
-26.01
415 Seele Seele SEELE 83.22 0.00000162 56,352,392,965.50 2,615,073,688.11
-1.84
-4.65
-16.97
416 Travala.com Travala.com AVA 1599.51 0.00003115 56,129,172,940.75 156,908,212.17
0.22
-8.99
-18.82
417 Feathercoin Feathercoin FTC 253.69 0.00000494 55,853,096,940.00 318,967,220.71
-0.92
-5.78
-14.32
418 Viberate Viberate VIB 311.49 0.00000607 55,756,535,386.50 12,930,232,807.87
-1.89
-9.8
-11.65
419 Ecobit Ecobit ECOB 124.77 0.00000243 55,455,288,481.25 626,444.52
-0.55
-1.37
-5
420 LAToken LAToken LA 684.2 0.00001333 55,445,714,182.50 59,136,988,875.58
-0.42
4.62
-5.46
421 Melon Melon MLN 71142.58 0.001386 55,365,830,911.25 1,041,692,368.08
-0.63
-16.87
-24.32
422 Dignity Dignity DIG 105.44 0.00000205 55,151,147,360.50 7,047,146,701.60
-1.36
20.05
-37.93
423 Numeraire Numeraire NMR 40625.8 0.0007913 54,817,537,863.75 138,551,726.47
-0.41
0.05
6.12
424 Xaurum Xaurum XAUR 568.75 0.00001108 54,404,600,551.25 154,703,445.50
-1.19
-9.78
0.91
425 TaTaTu TaTaTu TTU 560.92 0.00001093 54,256,220,846.50 307,340,660.07
-0.26
-3.76
-37.85
426 Primalbase Token Primalbase Token PBT 43319874.96 0.8435 54,149,836,501.00 814,413.65
-0.58
-7.57
-24.01
427 Moneytoken Moneytoken IMT 6.21 0.00000012 53,931,966,389.75 1,298,316,700.78
-2.07
-2.97
-12.89
428 DECENT DECENT DCT 1047.37 0.0000204 53,736,212,177.75 3,070,379,500.89
-2.64
-20.39
-21.52
429 HTMLCOIN HTMLCOIN HTML 1 0.00000002 53,159,371,641.00 121,462,366.51
3.51
7.53
-4.09
430 Cobinhood Cobinhood COB 136.13 0.00000265 52,604,632,386.25 184,653,606.21
0.88
-3.17
-17.37
431 DeepBrain Chain DeepBrain Chain DBC 34.96 0.00000068 52,435,496,186.50 2,715,316,893.32
-0.31
-9.04
-33.87
432 Omnitude Omnitude ECOM 1007.78 0.00001963 52,420,849,702.00 672,962,995.81
-1.48
-3.3
63
433 Bismuth Bismuth BIS 3652.79 0.00007115 52,034,866,598.50 67,602,613.57
-0.35
-1.38
-5.2
434 Patron Patron PAT 200.95 0.00000391 51,906,907,192.00 520,708,599.83
1.23
-8.27
-45.54
435 Aeon Aeon AEON 3265.08 0.0000636 51,690,937,323.25 19,869,763.93
-1.99
-6.75
-29.21
436 Paragon Paragon PRG 778.84 0.00001517 51,353,936,624.50 388,520,352.51
-0.13
-30.33
62.74
437 ECC ECC ECC 2.05 0.00000004 51,347,490,417.25 2,429,505.99
-0.55
-3.8
8.5
438 Zen Protocol Zen Protocol ZP 3194.25 0.00006222 51,266,320,828.00 5,318,378,781.90
-1.47
-4.49
-15.4
439 Shift Shift SHIFT 4015.46 0.00007821 50,853,895,119.25 219,749,482.96
-0.24
-8.77
-6.12
440 Pepe Cash Pepe Cash PEPECASH 72.36 0.00000141 50,786,319,572.50 26,806,926.17
-0.44
-2.65
-12.88
441 Insureum Insureum ISR 287.2 0.00000559 50,019,498,637.50 1,822,578,781.22
-0.9
29.55
27.98
442 NANJCOIN NANJCOIN NANJ 2.58 0.00000005 50,008,331,058.50 186,078,512.27
0.51
-2.29
-4.29
443 adToken adToken ADT 81.83 0.00000159 49,100,702,154.25 5,135,908,223.31
-0.21
-2.99
-24.55
444 Blue Whale Token Blue Whale Token BWX 1.52 0.00000003 48,973,473,610.25 1,295,654,948.37
-0.41
-10.76
-15.52
445 Digix Gold Token Digix Gold Token DGX 599802.2 0.01168 48,805,024,421.25 276,168,147.37
0.87
-4.41
6.13
446 Bloom Bloom BLT 1001.78 0.00001951 47,946,918,760.00 39,464,796,439.53
-5.56
14.96
0.49
447 KickCoin KickCoin KICK 88.11 0.00000172 47,817,921,528.75 842,222,703.20
1.56
-2.3
-18.99
448 Sentinel Protocol Sentinel Protocol UPP 206.95 0.00000403 47,702,123,674.25 14,877,483,709.72
1.38
-4.47
-30.97
449 0chain 0chain ZCN 1185.86 0.0000231 47,565,072,338.25 294,263,703.03
3.16
0.96
-27.24
450 INO COIN INO COIN INO 2376 0.00004628 47,519,934,270.25 26,522,788,781.20
-5.09
-9.79
-28.42
451 eosDAC eosDAC EOSDAC 71.91 0.0000014 47,516,660,006.25 659,573,591.84
0.26
-10.26
-37.46
452 Lamden Lamden TAU 332.16 0.00000647 47,238,172,159.25 219,292,107.94
-0.62
4.89
-8.89
453 Phore Phore PHR 3039.98 0.00005921 47,080,510,500.75 2,287,105,534.24
-0.35
-0.15
-3.35
454 Diamond Diamond DMD 15427.64 0.0003005 46,965,604,298.50 31,169,992.95
-0.39
-4.67
-15.79
455 SwissBorg SwissBorg CHSB 81.37 0.00000158 46,851,750,538.25 956,671,344.27
2.16
-5.08
-12.35
456 Six Domain Chain Six Domain Chain SDA 65.65 0.00000128 46,845,830,552.00 958,320,432.48
-0.41
-3.21
-5.45
457 Lunyr Lunyr LUN 20375.3 0.0003969 46,819,446,415.75 1,721,816,083.68
0.13
-8.5
-20.31
458 RevolutionVR RevolutionVR VOX 222.63 0.00000434 46,751,490,820.50 851,955,067.94
1.96
-8.27
-15.51
459 XinFin Network XinFin Network XDCE 11.97 0.00000023 46,449,995,422.00 5,617,902,106.60
1.31
0.57
-52.78
460 PayPie PayPie PPP 561.75 0.00001094 46,344,751,222.00 1,123,677.73
-0.41
-35.98
-35.45
461 Aeron Aeron ARN 3540.23 0.00006895 46,023,040,166.75 14,459,842,304.92
-0.89
-7.38
-21.94
462 Playgroundz Playgroundz IOG 1602.31 0.00003121 45,738,106,112.50 3,152,825,642.44
-0.42
-4.88
-40.01
463 BitTube BitTube TUBE 431.87 0.00000841 45,645,637,389.00 547,406,290.37
0.76
-3.1
-18.21
464 SwftCoin SwftCoin SWFTC 12.42 0.00000024 45,214,428,514.00 11,228,658,811.07
-0.38
-6.01
-19.94
465 BlackCoin BlackCoin BLK 705.48 0.00001374 45,210,788,818.75 1,609,358,308.06
-1.92
-1.68
-1.35
466 Vipstar Coin Vipstar Coin VIPS 1.35 0.00000003 45,132,323,420.75 18,201,327,316.55
-3.1
-20.78
-32.13
467 SafeInsure SafeInsure SINS 42852.22 0.0008347 44,994,833,567.25 2,141,624,968.81
0.97
-5.66
-17.28
468 ATN ATN ATN 531.74 0.00001036 44,827,027,537.25 207,097,919.17
-11.9
-4.46
-20.59
469 Synthetix Network Token Synthetix Network Token SNX 666.73 0.00001299 44,797,032,940.25 53,027,640.17
0.28
-7.26
-14.02
470 NKN NKN NKN 208.68 0.00000406 44,526,175,297.75 2,342,492,905.92
-0.03
-8
-33.58
471 Zeepin Zeepin ZPT 88.3 0.00000172 44,152,076,018.50 1,142,577,272.59
4.1
-14.16
-7.58
472 XEL XEL XEL 479.33 0.00000934 43,943,444,009.25 364,491,765.69
0.1
-3.95
-10.97
473 Everus Everus EVR 83.16 0.00000162 43,479,302,470.00 137,572,516.46
-0.35
-16.77
-24.83
474 Waves Community Token Waves Community Token WCT 4290.72 0.00008357 42,755,280,843.00 20,685,664.85
2.41
-5.73
31.99
475 QunQun QunQun QUN 59.02 0.00000115 42,487,945,957.75 2,933,898,851.40
-0.39
-1.43
-10.23
476 DADI DADI DADI 566.58 0.00001104 42,377,673,423.75 2,581,774,033.40
-1.61
3.97
-5.28
477 MinexCoin MinexCoin MNX 8989.58 0.0001751 42,242,405,392.25 492,875,267.77
1.17
-3.03
-32.91
478 Hi Mutual Society Hi Mutual Society HMC 104.17 0.00000203 42,096,101,337.00 1,220,699,426.46
-2.02
-4.82
-11.31
479 ICE ROCK MINING ICE ROCK MINING ROCK2 2659.35 0.0000518 41,760,503,894.25 60,324,935.45
-5.32
-13.11
-23.25
480 BrahmaOS BrahmaOS BRM 67.15 0.00000131 41,584,570,673.25 553,290,100.34
-0.82
1.64
-2.68
481 Hiveterminal Token Hiveterminal Token HVN 100.71 0.00000196 41,386,375,380.50 12,394,691.97
0.42
-4.73
-15.34
482 Graft Graft GRFT 94.01 0.00000183 41,362,052,276.50 234,915,551.12
-1.07
-0.74
-16.25
483 Consensus Consensus SEN 25.68 0.0000005 41,239,384,314.50 416,559,761.59
-0.44
-0.25
4.38
484 Callisto Network Callisto Network CLO 53.7 0.00000105 41,213,789,509.75 2,106,524,388.07
-0.57
1.34
-23.37
485 Eden Eden EDN 50.21 0.00000098 41,174,059,824.25 2,964,188,983.06
-0.87
-7.51
-19.11
486 Business Credit Alliance Chain Business Credit Alliance Chain BCAC 92.77 0.00000181 41,172,291,137.00 2,202,295,926.75
-0.6
-1.81
-2.31
487 Bean Cash Bean Cash BITB 15.71 0.00000031 41,132,005,996.00 389,398,323.12
1.22
-2.46
-24.06
488 MonetaryUnit MonetaryUnit MUE 282.05 0.00000549 40,931,062,660.25 942,389,940.49
-0.24
5.7
9.37
489 BlockMason Credit Protocol BlockMason Credit Protocol BCPT 443.92 0.00000865 40,923,081,641.75 2,165,837,477.14
-0.56
-8.4
-21.33
490 Agrello Agrello DLT 473.55 0.00000922 40,715,428,988.25 756,113,742.10
-2.31
-7.33
-29.14
491 Global Currency Reserve Global Currency Reserve GCR 387.37 0.00000754 40,699,963,937.75 45,116,109.30
-4.57
-7.13
-25.61
492 SpaceChain SpaceChain SPC 78.67 0.00000153 40,585,715,511.75 611,420,935.84
-0.61
-3.08
-19.55
493 Blackmoon Blackmoon BMC 1851.48 0.00003606 40,579,912,463.50 4,656,961,357.07
-0.29
5.21
-16.23
494 Scorum Coins Scorum Coins SCR 1378.13 0.00002684 40,331,039,165.00 115,591,539.00
1.3
-4.42
-8.85
495 RealTract RealTract RET 2.01 0.00000004 40,295,826,209.75 24,618,595.73
-0.43
1.74
-22.66
496 Crown Crown CRW 1902.86 0.00003706 39,978,953,464.25 154,002,252.28
-0.39
-7.26
-23.01
497 Polis Polis POLIS 8312.95 0.0001619 39,918,043,383.50 118,902,457.14
-0.51
-3.31
-9.2
498 Myriad Myriad XMY 24.46 0.00000048 39,781,620,589.25 64,740,294.92
1.3
2.46
-4.48
499 Experience Points Experience Points XP 0.1547 0.000000003 39,747,080,027.50 223,026,932.08
-0.85
22.59
-12.6
500 AVINOC AVINOC AVINOC 105.58 0.00000206 39,741,320,831.00 21,766,849.21
-0.41
-1.22
-13.89
501 Smartshare Smartshare SSP 8.66 0.00000017 39,655,005,969.75 4,038,954,695.27
-1.19
-12.85
76.33
502 Sentinel Sentinel SENT 19.68 0.00000038 39,358,568,139.75 546,468,259.72
-0.95
-5.48
1.8
503 Dimecoin Dimecoin DIME 0.07271 0.000000001 39,198,655,424.75 29,738,331.53
-2.43
-3.3
3.04
504 Ink Ink INK 83.13 0.00000162 38,562,731,963.50 45,733,654,657.19
-1.91
3.89
-18.8
505 Hubii Network Hubii Network HBT 2535.19 0.00004938 38,390,014,537.50 72,233,502.00
-0.44
108.09
58.15
506 DecentBet DecentBet DBET 228.64 0.00000445 38,345,154,197.25 1,382,194,771.09
2.56
4.8
-23.85
507 CEEK VR CEEK VR CEEK 55.78 0.00000109 38,274,918,311.00 576,858,175.55
-0.25
-11
-16.68
508 WeShow Token WeShow Token WET 237.98 0.00000464 38,013,064,894.50 2,395,831,022.54
-4.7
-17.04
-45.73
509 HalalChain HalalChain HLC 97.68 0.0000019 37,999,105,420.75 763,770,401.22
-1.38
-5.49
-12.48
510 Electrify.Asia Electrify.Asia ELEC 79.01 0.00000154 37,558,059,136.50 354,464,973.99
-0.42
-3.47
-16.17
511 TV-TWO TV-TWO TTV 92.04 0.00000179 37,534,525,364.00 9,363,245.44
-0.43
-5.49
-3.64
512 DxChain Token DxChain Token DX 2.45 0.00000005 37,260,948,913.00 1,518,359,957.26
-0.46
-8.87
-14.64
513 GET Protocol GET Protocol GET 3264.82 0.00006357 37,180,656,358.75 290,538.46
-0.42
-4.44
-13.36
514 Lendingblock Lendingblock LND 61.38 0.0000012 36,931,476,098.00 1,985,555,555.95
1.19
-10.78
-9.53
515 Brickblock Brickblock BBK 490.23 0.00000955 36,831,435,639.00 820,470,779.47
-0.71
-9.31
-3.74
516 Divi Divi DIVX 51.38 0.000001 36,645,635,774.25 26,609,025.47
0.61
-11.66
-26.89
517 FansTime FansTime FTI 12.81 0.00000025 36,494,931,926.75 299,975,956.38
3.26
-1.11
-11.35
518 PotCoin PotCoin POT 163.79 0.00000319 36,242,214,291.50 104,569,223.59
-0.31
-0.24
-3
519 Winding Tree Winding Tree LIF 1796.42 0.00003499 36,171,320,629.00 61,952,118.25
9.81
-7.22
-19.69
520 ColossusXT ColossusXT COLX 3.31 0.00000006 36,099,900,745.50 9,496,280.27
-0.39
-4.08
-4
521 Switcheo Switcheo SWH 69.02 0.00000134 36,077,434,032.25 93,878,170.99
0.39
-5.8
-27.46
522 Online Online OIO 40.95 0.0000008 35,940,558,103.25 96,630,458.32
0.07
-12.84
-18.98
523 Ivy Ivy IVY 116.83 0.00000228 35,877,470,052.25 85,623,186.08
-0.42
1.74
-5.16
524 GridCoin GridCoin GRC 86.83 0.00000169 35,787,749,371.75 29,144,129.71
0.6
-5.17
3.09
525 Anoncoin Anoncoin ANC 16944.7 0.00033 35,758,690,278.75 7,799,928.77
-0.29
-52.55
7.26
526 Etheroll Etheroll DICE 5065.68 0.00009867 35,467,997,028.00 63,287,986.58
0.13
-12.87
-2.83
527 HempCoin HempCoin THC 143.85 0.0000028 35,123,833,876.75 51,862,117.55
-0.15
0.02
-9.83
528 Mass Vehicle Ledger Mass Vehicle Ledger MVL 6.72 0.00000013 35,106,877,866.75 6,896,001.72
-0.42
-21.8
-32.79
529 Lightpaycoin Lightpaycoin LPC 7749.36 0.0001509 35,036,685,832.25 2,799,375,091.31
-2.01
-13.86
95.95
530 Radium Radium RADS 9774.54 0.0001904 34,819,692,756.00 181,478,586.80
-0.32
-1.37
-8.1
531 Olympus Labs Olympus Labs MOT 906.92 0.00001766 34,776,440,313.25 1,880,591,100.41
0.03
-2.46
-15.14
532 Distributed Credit Chain Distributed Credit Chain DCC 18.98 0.00000037 34,646,726,836.75 91,714,272.99
-0.48
-5.48
-10.91
533 YGGDRASH YGGDRASH YEED 7.02 0.00000014 34,496,753,851.75 3,958,847,751.35
-1.33
-11.39
-11.55
534 Zebi Zebi ZCO 68.61 0.00000134 34,307,387,378.00 6,718,775,532.09
2.75
-6.21
-17.89
535 DATx DATx DATX 24.38 0.00000047 33,915,455,053.75 9,342,928,064.44
1.38
4.27
-3.41
536 SureRemit SureRemit RMT 67.76 0.00000132 33,881,601,502.75 40,255,294.99
-0.64
-23.49
-36.83
537 Aurora DAO Aurora DAO AURA 221.61 0.00000432 33,740,691,212.75 44,859,373.65
-0.44
-5.66
-15.56
538 TRONCLASSIC TRONCLASSIC TRXC 0.07243 0.000000001 33,685,642,649.25 19,552,815.62
-5.33
-82.08
-79.14
539 New Power Coin New Power Coin NPW 1834.91 0.00003573 33,522,616,460.00 1,667,478.94
-0.56
65.74
-23.57
540 Eximchain Eximchain EXC 497.45 0.00000969 33,481,878,184.25 46,988,887.66
-0.42
-7.01
0.73
541 I/O Coin I/O Coin IOC 1954.29 0.00003805 33,461,370,182.50 5,356,337.06
-0.77
-1.32
-2.07
542 Ondori Ondori RSTR 0.9083 0.00000002 33,244,991,030.75 2,537,806.92
0.22
-13.42
7.76
543 FuzeX FuzeX FXT 43.49 0.00000085 32,892,861,478.25 5,600,310.28
-0.43
12.27
-6.26
544 Rubycoin Rubycoin RBY 1237.62 0.0000241 32,632,879,069.75 1,402,680.28
-0.39
-8.62
-31.27
545 DIMCOIN DIMCOIN DIM 15.45 0.0000003 32,473,931,093.25 2,127,730,809.96
-0.43
-3.12
-9.3
546 BitDice BitDice CSNO 462.38 0.00000901 32,366,523,540.25 17,157,340.43
-0.39
8.28
4.68
547 Proxeus Proxeus XES 159.02 0.0000031 32,318,608,194.75 636,066.71
-0.42
98.58
-16.33
548 Pal Network Pal Network PAL 70.02 0.00000136 32,148,916,539.50 5,864,424,098.93
-0.67
-0.96
-5.43
549 UpToken UpToken UP 219.25 0.00000427 32,128,189,279.00 527,390,806.01
3.44
-3.31
-3.29
550 Rise Rise RISE 242.85 0.00000473 31,988,141,406.75 13,006,188.14
-1.47
-2.82
-13.82
551 Pandacoin Pandacoin PND 0.9794 0.00000002 31,844,307,666.75 785,050.06
12.37
-5.96
-14.04
552 Yee Yee YEE 23.32 0.00000045 31,838,431,532.25 421,660,738.76
1.02
-10.17
-12.13
553 ThoreCoin ThoreCoin THR 370124.97 0.007209 31,797,430,146.00 587,739,939.17
-2.43
-8.09
-19.12
554 Soarcoin Soarcoin SOAR 29.28 0.00000057 31,636,070,323.25 43,627,364.21
-0.39
-13.37
-43.15
555 Stealth Stealth XST 1029.51 0.00002005 31,393,833,256.25 233,815,174.35
-0.35
-1.91
18.13
556 Birake Birake BIR 1188.96 0.00002316 31,277,465,329.00 1,485,412,859.69
-0.83
-9.27
-26.75
557 XMax XMax XMX 4.07 0.00000008 31,227,503,568.50 977,637,758.82
-0.76
-3.41
-18.95
558 Blockport Blockport BPT 589.24 0.00001148 31,153,569,518.00 1,405,548,883.09
-0.38
-0.51
-25.22
559 FirstBlood FirstBlood 1ST 363.43 0.00000708 31,094,428,124.50 7,543,704.79
-1.64
-24.36
-31.62
560 MassGrid MassGrid MGD 588.25 0.00001146 31,029,863,731.25 108,908,371.03
-4.96
-18.12
-11.92
561 Peculium Peculium PCL 15.8 0.00000031 30,952,874,675.50 624,302,349.30
-0.23
-7.53
-18.65
562 LUXCoin LUXCoin LUX 9851.57 0.0001919 30,732,373,459.25 241,387,170.21
-0.39
-5.63
-22.52
563 MktCoin MktCoin MLM 26.76 0.00000052 30,726,585,028.25 44,223,865.85
0.62
2.95
-0.46
564 Delphy Delphy DPY 618.03 0.00001204 30,432,456,723.75 2,921,627,369.51
3.97
6.06
-27.91
565 KARMA KARMA KARMA 9.11 0.00000018 30,052,452,075.50 201,223.44
0.83
-2.27
-27.07
566 MARK.SPACE MARK.SPACE MRK 55.46 0.00000108 30,004,814,457.75 2,150,274,315.97
-0.42
-5.73
-31.95
567 Remme Remme REM 48.65 0.00000095 29,884,119,824.50 1,089,377,986.20
0.25
-6.64
-12.15
568 Spectrecoin Spectrecoin XSPEC 1431.64 0.00002788 29,757,066,687.50 33,293,751.52
-1.33
-6.51
-9.1
569 HyperSpace HyperSpace AMP 294.41 0.00000573 29,655,739,910.50 7,768,464,754.52
-2.33
15.62
16.23
570 Ulord Ulord UT 654.14 0.00001274 29,639,441,676.75 2,862,710,533.09
-2.25
-1.59
-11.59
571 Xriba Xriba XRA 452.81 0.00000882 29,636,021,240.25 159,036,640.43
-0.01
2.17
-3.69
572 ATC Coin ATC Coin ATCC 123.81 0.00000241 29,616,609,532.25 757,302,716.05
0.86
-1.7
-17.75
573 PolySwarm PolySwarm NCT 19.12 0.00000037 29,567,890,238.00 1,194,132,768.13
-1.29
-5.56
-23.26
574 OWNDATA OWNDATA OWN 2.66 0.00000005 29,305,949,118.00 209,675,758.55
-0.5
-19.8
-8.29
575 carVertical carVertical cV 3.78 0.00000007 29,266,657,950.00 42,758,492.96
-3.92
-8.23
-18.5
576 Hydro Protocol Hydro Protocol HOT 41.65 0.00000081 29,238,066,609.00 1,473,392,287.39
0.5
-6.55
-10.21
577 OAX OAX OAX 1159.54 0.00002258 28,999,118,423.25 9,087,716,516.07
-0.61
-7.35
-24.29
578 EDUCare EDUCare EKT 64.31 0.00000125 28,938,179,108.00 1,177,071,737.27
-0.7
-8.59
-26.88
579 LocalCoinSwap LocalCoinSwap LCS 550.74 0.00001073 28,839,541,905.00 2,055,251,318.04
-0.62
1.19
-19.36
580 Incent Incent INCNT 625.24 0.00001218 28,771,381,668.25 10,585,690.65
0.27
-1.82
-15.98
581 EBCoin EBCoin EBC 7.66 0.00000015 28,664,164,139.50 640,416,450.20
-0.7
-4.38
-35.36
582 U Network U Network UUU 4.86 0.00000009 28,653,288,905.50 2,912,674,544.28
-0.18
-6.97
-26.76
583 VeriCoin VeriCoin VRC 911.62 0.00001776 28,616,146,473.25 417,612,198.56
-0.6
-7.18
-7.48
584 Yocoin Yocoin YOC 86.72 0.00000169 28,605,432,029.00 175,385,046.26
0.19
6.45
-12.95
585 TRAXIA TRAXIA TMT 57.96 0.00000113 28,514,527,351.25 1,689,042,781.63
-0.6
-7.64
-8.2
586 TaaS TaaS TAAS 3477.61 0.00006771 28,328,654,400.25 5,784,901.23
-0.45
-0.29
-5.42
587 Change Change CAG 762.93 0.00001486 28,312,458,487.25 3,613,571.44
-0.54
-14.74
-21.15
588 Nimiq Nimiq NET 10.3 0.0000002 28,249,121,943.00 792,616,838.78
-0.72
-0.96
-6.69
589 Semux Semux SEM 3185.28 0.00006204 28,111,719,793.00 106,785,835.29
-1.86
-6
-30.36
590 Karma Karma KRM 15.75 0.00000031 28,085,131,015.25 266,682,260.25
7.51
-9.92
113.43
591 Blocktrade Token Blocktrade Token BTT 518.46 0.0000101 28,061,904,205.00 477,924,612.52
-3.74
-0.33
-26.24
592 Decision Token Decision Token HST 875.72 0.00001706 28,045,664,440.25 794,749,151.34
-0.73
-16.38
-36.05
593 SIX SIX SIX 101.36 0.00000197 27,749,255,844.75 534,333,255.04
-0.41
1.42
-12.12
594 Snetwork Snetwork SNET 205.94 0.00000401 27,579,608,041.25 93,887,064.95
0.18
-4.29
-25.07
595 LinkEye LinkEye LET 45.91 0.00000089 27,546,207,625.00 20,401,833,388.99
-0.54
-3.55
-19.59
596 Skrumble Network Skrumble Network SKM 36.44 0.00000071 27,540,126,849.00 12,035,124,089.97
0.82
-2.89
-23.31
597 Bezop Bezop BEZ 542.12 0.00001056 27,531,356,499.00 10,708,666,976.27
-0.26
-7.63
-25.56
598 Niobium Coin Niobium Coin NBC 553.72 0.00001078 27,335,880,014.75 174,991,994.98
-2.92
-13.54
-20.19
599 Ubex Ubex UBEX 9.04 0.00000018 27,329,009,907.25 9,505,973,183.38
2.27
-0.54
-0.42
600 DeepOnion DeepOnion ONION 1675.22 0.00003263 26,999,712,499.25 96,057,598.29
-1.81
-4.29
-14.41
601 AI Doctor AI Doctor AIDOC 60.69 0.00000118 26,904,875,781.25 14,098,092,832.41
-0.46
-4.15
-16.62
602 IXT IXT IXT 744.61 0.0000145 26,641,429,084.50 48,248,432.39
-0.37
-0.29
-16.16
603 POPCHAIN POPCHAIN PCH 54.88 0.00000107 26,400,478,335.50 3,485,466,211.14
2.78
-2.84
-23.34
604 Humaniq Humaniq HMQ 141.99 0.00000277 26,307,936,525.75 1,334,501,181.19
0.62
-4.98
-3.91
605 Pura Pura PURA 149.96 0.00000292 26,252,303,272.25 11,530,119.42
-0.98
-3.72
-8.93
606 DAO.Casino DAO.Casino BET 156.49 0.00000305 26,176,001,227.25 2,479,617.40
-0.41
-12.77
-22.55
607 Linfinity Linfinity LFT 68.72 0.00000134 26,008,239,049.00 0.00
-1.79
1.5
-41.97
608 CashBet Coin CashBet Coin CBC 168.3 0.00000328 25,846,937,695.25 632,913,738.71
-0.45
-3.25
-13.35
609 DACSEE DACSEE DACS 34.52 0.00000067 25,797,253,662.50 515,354,606.65
-0.4
-3.13
-20.13
610 ZPER ZPER ZPR 19.25 0.00000037 25,719,986,879.00 1,107,238,528.56
-1.76
5.25
-26.14
611 Mintcoin Mintcoin MINT 1.03 0.00000002 25,613,397,892.00 59,619,256.31
-0.41
8.33
-16.98
612 CVCoin CVCoin CVCOIN 2062.9 0.00004018 25,540,487,049.00 1,887,083,414.68
-3.58
-4.68
-23.44
613 CargoX CargoX CXO 196.67 0.00000383 25,384,140,943.00 269,782,933.34
0.76
-6.42
-17.44
614 ChatCoin ChatCoin CHAT 36.77 0.00000072 25,368,003,499.00 2,791,167,453.50
0.4
-3.71
-25.98
615 NewYorkCoin NewYorkCoin NYC 0.1879 0.000000004 25,188,532,903.50 34,208,065.53
-0.44
-13.45
11.14
616 Lina Lina LINA 232.71 0.00000453 25,025,462,862.50 1,693,231,977.78
0.37
-9.86
-29.94
617 PRASM PRASM PSM 12.33 0.00000024 25,004,326,319.00 248,820,742.27
8.66
-10.6
20.01
618 Global Social Chain Global Social Chain GSC 54.06 0.00000105 24,949,643,186.75 2,736,917,611.13
0.06
-7.62
-26.75
619 aXpire aXpire AXP 90.52 0.00000176 24,848,506,434.00 2,819,165,562.91
0
-2.03
-25.88
620 Liquidity Network Liquidity Network LQD 573.4 0.00001117 24,733,527,145.50 3,362,666,776.35
-1.39
-21.33
-21.9
621 Dotcoin Dotcoin DOT 79.04 0.00000154 24,660,777,092.25 30,660,533.46
-0.4
-4.52
-12.82
622 Howdoo Howdoo UDOO 274.54 0.00000535 24,623,517,722.00 245,353,995.35
0.51
10.8
-21.85
623 HashCoin HashCoin HSC 1.91 0.00000004 24,563,206,948.50 31,528,301.86
0.11
-4.56
-14.56
624 Welltrado Welltrado WTL 661.4 0.00001288 24,498,496,382.75 2,483,554,316.43
5.44
-2.41
-26.25
625 NeuroChain NeuroChain NCC 96.12 0.00000187 24,450,069,433.50 261,205,604.92
-0.63
-9.63
-24.35
626 AsiaCoin AsiaCoin AC 11.81 0.00000023 24,408,673,381.50 29,025.12
-0.55
-0.45
-7.87
627 DomRaider DomRaider DRT 41.09 0.0000008 24,306,338,014.25 744,675,320.11
-0.93
-8.62
-15.19
628 Maecenas Maecenas ART 617.76 0.00001203 24,269,984,913.50 148,068.02
-0.55
-27.35
-27.43
629 Bitcoin Incognito Bitcoin Incognito XBI 3499.96 0.00006817 24,226,644,767.25 290,197,067.66
-0.41
0.98
-10.75
630 Eroscoin Eroscoin ERO 129.4 0.00000252 24,163,863,678.50 1,889,587.64
-0.55
-12.8
0.29
631 ZelCash ZelCash ZEL 517.1 0.00001007 24,043,329,835.00 37,166,859.26
0.22
-10.5
-18.75
632 HollyWoodCoin HollyWoodCoin HWC 2002.52 0.000039 23,998,966,481.25 2,318,904,662.88
-0.39
-10.64
-21.45
633 Auroracoin Auroracoin AUR 1402.33 0.00002731 23,982,668,247.50 17,206,117.52
-1.99
-7.6
-8.71
634 Circuits of Value Circuits of Value COVAL 23.63 0.00000046 23,632,702,048.00 15,358,065.82
-0.4
-1.62
-14.4
635 Phantasma Phantasma SOUL 400.8 0.00000781 23,379,896,709.25 1,770,920,557.68
3.18
-3.78
-27.62
636 Kind Ads Token Kind Ads Token KIND 660.67 0.00001287 23,334,627,086.00 139,847,040.63
-6.76
-20.55
33.42
637 Espers Espers ESP 1.03 0.00000002 23,315,478,488.50 3,265,765.08
-0.55
25.99
-40.21
638 Spectre.ai Utility Token Spectre.ai Utility Token SXUT 929.94 0.00001811 22,811,110,277.25 553,039,429.98
-0.43
19.66
-2.6
639 EnergiToken EnergiToken EKT 16.72 0.00000033 22,786,567,914.50 212,775,236.93
-3.12
6.96
-19.55
640 Kcash Kcash KCASH 72.02 0.0000014 22,723,085,197.75 3,468,021,146.62
1.21
-5.74
-19.64
641 ZMINE ZMINE ZMN 168.73 0.00000329 22,651,753,017.75 19,228,646.22
-0.02
-0.46
-9.47
642 RoBET RoBET ROBET 28292.47 0.0005509 22,597,113,737.25 4,427,771.10
-0.55
-2.95
273.52
643 Unibright Unibright UBT 161.44 0.00000314 22,514,511,657.50 1,997,301,310.96
1.38
-0.31
-22.03
644 Stellite Stellite XTL 3.08 0.00000006 22,370,107,844.75 91,960,225.32
-0.39
-7.73
-10.34
645 Cardstack Cardstack CARD 9.22 0.00000018 22,215,691,215.75 1,931,464,142.75
-0.86
-7.66
-26.69
646 Banca Banca BANCA 1.23 0.00000002 22,130,311,858.50 386,661,983.42
0.11
-5
-19.96
647 AMLT AMLT AMLT 258.28 0.00000503 22,126,891,422.00 11,117,197.04
-1
-19.64
-10.95
648 Hacken Hacken HKN 4107.34 0.00008 22,013,359,241.25 3,183,046,411.88
-0.16
-3.27
-19.28
649 TittieCoin TittieCoin TTC 17.46 0.00000034 21,994,064,471.25 53,773.66
-0.55
0.1
1388.75
650 Vetri Vetri VLD 99.86 0.00000194 21,971,510,054.50 5,733,106.59
-0.41
16.14
-36.59
651 Matchpool Matchpool GUP 292.2 0.00000569 21,915,262,876.50 3,111,671,230.88
2.2
9.72
1.61
652 Sharder Sharder SS 77.23 0.0000015 21,879,012,096.50 1,646,001,494.96
0.92
-4.43
-19.17
653 STK STK STK 63.89 0.00000124 21,839,004,683.25 149,494,301.45
-0.44
-7.4
-17.17
654 MidasProtocol MidasProtocol MAS 82.92 0.00000162 21,771,209,877.75 529,988,314.10
-0.87
-1.16
-16.9
655 Nebula AI Nebula AI NBAI 18.7 0.00000036 21,740,338,245.75 341,273.35
-0.42
-6.02
13.61
656 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.61 0.00000005 21,733,438,903.75 1,373,919,830.60
-0.25
-13.48
-7.11
657 SUQA SUQA SUQA 53.28 0.00000104 21,608,739,144.00 469,938,550.11
-4.74
-15.03
-37.5
658 Russian Miner Coin Russian Miner Coin RMC 14325949.77 0.2789 21,589,210,498.00 4,015,950.52
-0.55
-12.55
1.79
659 DAEX DAEX DAX 60.85 0.00000119 21,582,033,428.25 5,454,010,439.86
2.3
-2.8
-6.95
660 BitSend BitSend BSD 1005.86 0.00001959 21,578,364,498.50 194,679,951.02
0.54
-6.03
-1.94
661 SunContract SunContract SNC 175.78 0.00000342 21,568,907,137.75 3,878,351,232.60
0.19
-11.08
-16.82
662 FarmaTrust FarmaTrust FTT 35.76 0.0000007 21,456,339,695.50 100,743,234.32
-1.62
-5.49
14.74
663 Musicoin Musicoin MUSIC 17.47 0.00000034 21,452,553,827.75 5,031,107,972.63
-2.77
-6.35
-16.32
664 Tolar Tolar TOL 67.52 0.00000132 21,310,591,095.75 2,437,969,823.42
-0.37
-9.08
-18.58
665 Gambit Gambit GAM 18433.75 0.0003589 21,273,521,749.75 3,168,154.52
-0.55
-3.61
-8.41
666 RightMesh RightMesh RMESH 356.97 0.00000695 21,242,240,834.75 966,577,493.66
3.2
-15.83
13.13
667 Databits Databits DTB 929.39 0.0000181 21,141,571,834.00 3,795,589.02
-0.55
5.84
-19.07
668 Paypex Paypex PAYX 308.6 0.00000601 21,117,351,050.75 226,174,987.23
1.19
-11.74
-26.48
669 Effect.AI Effect.AI EFX 102.04 0.00000199 21,088,511,216.50 29,489,193.51
2.42
43.27
27.8
670 Morpheus.Network Morpheus.Network MORPH 706.02 0.00001375 20,938,757,490.25 513,991,953.23
-0.09
-7.85
-16.83
671 CanonChain CanonChain CZR 42.98 0.00000084 20,882,583,398.50 579,420,046.34
-0.58
-4.18
-26.1
672 PAYCENT PAYCENT PYN 668.83 0.00001303 20,508,235,626.00 38,445,019.93
10.49
-16.69
-21.05
673 ALAX ALAX ALX 40.67 0.00000079 20,453,903,307.75 22,701,070.47
0.05
-5.32
9.96
674 DAOstack DAOstack GEN 528.15 0.00001029 20,310,025,716.00 41,020,198.69
-0.37
6.9
4.84
675 LoMoCoin LoMoCoin LMC 80.14 0.00000156 20,193,950,133.75 2,997,460.43
-0.55
-3.68
-4.73
676 Grid+ Grid+ GRID 513.98 0.00001001 20,166,805,900.50 31,904,234.95
-0.31
-17.76
-40.95
677 Omni Omni OMNI 35827.63 0.0006978 20,124,678,986.00 161,658,418.67
2.67
3.83
-15.95
678 OracleChain OracleChain OCT 668.5 0.00001302 20,054,998,555.25 11,314,044.42
-0.33
-5.37
-23.49
679 Solaris Solaris XLR 12318.44 0.0002399 20,023,951,516.25 32,921,049.03
-0.36
-10.55
-4.68
680 Chronobank Chronobank TIME 28181.65 0.0005489 20,012,140,778.25 603,027,360.41
-0.5
-1.42
2.74
681 VINchain VINchain VIN 41.43 0.00000081 19,892,980,956.25 2,140,296,485.54
-0.34
-4.68
-21.49
682 Soniq Soniq SONIQ 440.99 0.00000855 19,844,349,365.50 0.00
-0.07
-3.3
25.47
683 Cappasity Cappasity CAPP 39.53 0.00000077 19,813,550,819.75 1,452,373,731.02
-1.67
-11.44
-14.76
684 DAV Coin DAV Coin DAV 43.4 0.00000085 19,730,232,494.75 815,164,447.50
-1.23
-4.55
-19
685 Gentarium Gentarium GTM 10045.58 0.0001957 19,662,759,268.75 70,831,463.42
2.91
4.77
-13.24
686 BitMart Token BitMart Token BMX 168.73 0.00000329 19,655,377,557.50 2,853,305,301.29
0.03
-7.8
-19.88
687 Crowd Machine Crowd Machine CMCT 41.65 0.00000081 19,583,869,970.50 96,060,860.92
-3.97
-20.16
-34.26
688 Gems Gems GEM 16.98 0.00000033 19,486,051,333.50 77,819,101.77
-0.39
-4.27
-13.26
689 TrueFlip TrueFlip TFL 3103.08 0.00006044 19,385,747,764.00 1,383,264,009.27
0.26
-3.95
-21.01
690 TraDove B2BCoin TraDove B2BCoin BBC 38.66 0.00000075 19,332,087,839.25 492,963,893.80
-0.24
-3.42
-16.3
691 Pedity Pedity PEDI 14.04 0.00000027 19,211,890,192.50 26,776,690.23
-0.98
-7.43
-26.8
692 GoNetwork GoNetwork GOT 335.78 0.00000654 19,138,087,697.25 3,549,582,192.01
-2.5
-10.96
-30.63
693 Neurotoken Neurotoken NTK 241.84 0.00000471 19,082,512,912.75 1,258,857,859.76
0.15
-2.96
-6.14
694 Patientory Patientory PTOY 271.24 0.00000528 18,987,047,653.00 1,523,532,583.47
-0.19
-9.55
9.99
695 Airbloc Airbloc ABL 98.01 0.00000191 18,900,148,101.75 3,534,705,421.09
-0.19
-2.87
-12.96
696 Gravity Gravity GZRO 8.66 0.00000017 18,878,383,016.50 1,902,036.00
-0.55
47.51
36.98
697 Masari Masari MSR 2188.45 0.00004263 18,825,366,250.75 57,861,448.97
-0.39
-4.96
-20.33
698 Coinvest Coinvest COIN 1594.72 0.00003105 18,818,978,512.50 483,996.31
-0.42
11.3
-50.26
699 ContentBox ContentBox BOX 30.54 0.00000059 18,799,449,866.50 6,704,968,014.48
0.66
-1.61
-40.76
700 Zeusshield Zeusshield ZSC 16.3 0.00000032 18,792,755,166.00 235,553,222.45
-0.37
-7.22
-23.59
701 Ormeus Coin Ormeus Coin ORME 1101.03 0.00002145 18,749,853,537.25 5,411,137,777.79
-0.19
-3.03
-15.48
702 Zephyr Zephyr ZEPH 65.5 0.00000128 18,627,317,130.50 2,874,017.06
0.43
-3.89
-24.47
703 Gene Source Code Chain Gene Source Code Chain GENE 50.35 0.00000098 18,575,601,300.00 100,934,368.37
-2.35
5.97
-10.79
704 Ethersocial Ethersocial ESN 723.37 0.00001409 18,508,493,505.25 38,775,932.98
-0.39
-9.73
-19.69
705 DeviantCoin DeviantCoin DEV 1376.74 0.00002682 18,433,726,271.50 57,238,810.36
-4.75
-5.81
-15.72
706 Egretia Egretia EGT 5.6 0.00000011 18,397,548,577.75 2,839,774,244.53
-0.91
-7.18
-18.77
707 ugChain ugChain UGC 32.26 0.00000063 18,350,276,391.25 1,375,803,284.50
-0.24
-1.23
-4.13
708 Swarm City Swarm City SWT 2193.83 0.00004273 18,302,638,773.50 537,994,214.62
-0.64
-5.83
12.04
709 WABnetwork WABnetwork WAB 1.83 0.00000004 18,171,229,696.00 67,065,520.32
-0.72
-11.45
10.88
710 indaHash indaHash IDH 45.17 0.00000088 18,064,728,412.50 1,878,363,638.97
-0.06
-3.14
-21.49
711 SolarCoin SolarCoin SLR 362.2 0.00000705 17,950,275,345.00 24,677,061.71
-0.39
-5.29
-13.27
712 EXRNchain EXRNchain EXRN 0.1938 0.000000004 17,922,195,607.75 688,779,120.35
-0.41
-5.81
-18.28
713 GeoCoin GeoCoin GEO 5615.01 0.0001094 17,858,844,446.25 52,111,148.22
0.81
-1.58
-14.4
714 On.Live On.Live ONL 824.98 0.00001607 17,837,795,606.25 1,019,565,094.57
-0.27
-6.19
-15.99
715 GoByte GoByte GBX 5700.95 0.000111 17,829,083,725.25 403,091,312.69
-0.6
-4.09
-11.24
716 Constellation Constellation DAG 27.99 0.00000055 17,792,145,934.50 798,940,524.31
-2.35
-4.4
-10.9
717 EncrypGen EncrypGen DNA 265.1 0.00000516 17,769,459,962.50 75,815,603.02
2.83
-5.71
-10.52
718 Molecule Molecule MOL 1.39 0.00000003 17,754,155,701.75 18,163,175,178.75
-0.4
-5.3
-22.8
719 SelfSell SelfSell SSC 45.37 0.00000088 17,692,719,400.00 5,065,469,610.61
-0.11
-0.95
-3.29
720 Shivom Shivom OMX 26.63 0.00000052 17,683,875,963.75 89,755,846.92
-0.4
-12.15
-29.72
721 WeAreSatoshi WeAreSatoshi WSX 719.34 0.00001401 17,647,245,135.25 59,965,507.92
2.58
3.75
-30
722 Litex Litex LXT 21.45 0.00000042 17,593,058,989.50 6,072,364,239.66
-0.71
-8.21
-18.56
723 Bodhi Bodhi BOT 438.51 0.00000854 17,540,378,420.50 6,074,868,548.88
6.01
-4.25
-30.42
724 Ink Protocol Ink Protocol XNK 90.24 0.00000176 17,502,709,767.25 936,661,754.86
-0.15
-6.48
-24.15
725 Rivetz Rivetz RVT 665.59 0.00001296 17,468,096,119.25 9,464,708.69
-0.36
3.91
-19.16
726 Experty Experty EXY 644.83 0.00001256 17,467,321,405.00 206,874,888.61
-1.56
-10.18
-19.68
727 REAL REAL REAL 1720.91 0.00003352 17,305,128,399.00 7,639,910.04
5.71
-6.62
-20.45
728 ATMChain ATMChain ATM 3.71 0.00000007 17,272,605,017.75 5,427,636.54
-0.01
-14.76
138.92
729 sUSD sUSD SUSD 14618.71 0.0002847 17,197,472,352.75 1,253,191,898.25
0.48
0.07
4.14
730 OKCash OKCash OK 231.18 0.0000045 17,173,763,173.25 130,763,736.81
0.7
-7.93
-3.64
731 Flixxo Flixxo FLIXX 213.84 0.00000417 17,124,985,410.00 210,390,677.86
-0.18
-9.84
-18.99
732 Qwark Qwark QWARK 256.25 0.00000499 17,084,787,972.50 131,307,438.20
8.94
18.81
-13.23
733 ALIS ALIS ALIS 437.51 0.00000852 17,031,025,727.00 10,711,711.82
-0.39
1.15
-2.19
734 XPA XPA XPA 296.67 0.00000569 16,963,040,897.25 0.00
0
-4.33
-11.5
735 Olive Olive OLE 61.23 0.00000119 16,959,971,274.75 4,263,305,275.09
0
-3.46
44.87
736 TrustNote TrustNote TTT 54.55 0.00000106 16,911,544,325.50 15,671,345,536.65
-0.44
-8.17
-24.41
737 Sequence Sequence SEQ 365.79 0.00000712 16,892,965,800.75 38,634,891.07
-0.95
-1.6
-11.94
738 Novacoin Novacoin NVC 7470.58 0.0001455 16,891,796,420.75 15,722,417.51
0.38
-5.12
-11.26
739 Sphere Sphere SPHR 5457.1 0.0001063 16,823,913,911.75 1,589,776,970.70
-1.31
-5.06
7.15
740 Cryptosolartech Cryptosolartech CST 260.39 0.00000507 16,737,262,853.75 4,291,040,442.70
-0.38
-17.41
-4.31
741 Vexanium Vexanium VEX 55.27 0.00000108 16,681,936,562.50 4,664,966,045.39
0.92
-6.8
-21.92
742 Trinity Network Credit Trinity Network Credit TNC 50.02 0.00000097 16,673,180,829.75 13,329,115.08
-0.78
-3.63
-18.52
743 DubaiCoin DubaiCoin DBIX 7458.87 0.0001453 16,654,923,884.50 71,909,653.10
-0.65
-6
-17.81
744 Medicalchain Medicalchain MTN 72.15 0.00000141 16,647,644,494.00 626,932,643.86
-0.27
-12.27
-30.95
745 Dovu Dovu DOV 41.17 0.0000008 16,456,392,395.00 30,933,336.26
-0.37
-3.61
-49.84
746 GoldCoin GoldCoin GLD 396.26 0.00000772 16,428,517,299.25 111,785,189.26
-0.4
-1.6
77.55
747 Turtlecoin Turtlecoin TRTL 0.6226 0.00000001 16,327,599,805.25 807,160,746.67
0.92
-4.06
-14.49
748 NoLimitCoin NoLimitCoin NLC2 76.95 0.0000015 16,204,507,943.00 116,048,794.08
0.04
-5.61
-13.22
749 Golos Golos GOLOS 130.12 0.00000253 16,202,783,107.50 183,585,616.75
-0.96
-15.82
-16.31
750 BDT Token BDT Token BDT 47.36 0.00000092 16,188,472,819.75 661,961,070.07
2.42
-6.69
-52.47
751 Expanse Expanse EXP 1541.12 0.00003002 16,174,469,494.25 608,737,537.69
-0.76
-0.31
-2.55
752 Banyan Network Banyan Network BBN 34.16 0.00000067 16,121,569,666.50 741,197,926.67
-0.24
-5.47
-27.87
753 AirWire AirWire WIRE 134.14 0.00000261 16,104,584,422.00 870,417,905.88
-0.14
2.77
-12.62
754 Elite Elite 1337 0.6066 0.00000001 15,963,030,973.00 9,082,122.78
-0.81
-15.28
5.61
755 SIBCoin SIBCoin SIB 926.89 0.00001805 15,956,555,531.25 549,369,840.19
0.41
2.12
3.85
756 Pirl Pirl PIRL 488.71 0.00000952 15,856,427,368.75 176,475,437.30
0.23
0.87
-21.71
757 Starta Starta STA 3047.46 0.00005934 15,775,813,235.00 595,993.12
-0.55
3.1
-22.41
758 Formosa Financial Formosa Financial FMF 21.24 0.00000041 15,757,205,475.75 1,027,492,256.71
1.51
-3.15
-17.73
759 Vites Vites VITES 0.5136 0.00000001 15,545,489,226.75 4,739,318.57
-0.55
-3.8
-11.3
760 Debitum Debitum DEB 78.01 0.00000152 15,480,018,564.00 159,359,419.77
-0.4
-3.94
-8.42
761 FNKOS FNKOS FNKOS 112.08 0.00000218 15,473,060,753.00 1,662,981.68
-0.41
-6.07
-18.6
762 Morpheus Labs Morpheus Labs MITX 75.15 0.00000146 15,448,240,662.50 26,869,551.30
-0.42
-7.54
-20.4
763 Curecoin Curecoin CURE 645.77 0.00001258 15,447,407,479.25 75,499,991.37
-0.47
3.33
11.46
764 4NEW 4NEW KWATT 282.66 0.00000551 15,437,102,318.00 472,949,825.56
0.69
-7.09
13.06
765 OneLedger OneLedger OLT 45.29 0.00000088 15,382,009,902.75 4,852,248,984.03
-0.38
-3.43
-8.81
766 Aventus Aventus AVT 2561.02 0.00004988 15,366,135,569.25 115,550,954.89
1.75
-5.27
-9.36
767 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 668.98 0.00001303 15,332,311,252.75 1,600,568,909.39
-0.44
-8.03
-20.68
768 Zap Zap ZAP 118.15 0.0000023 15,205,521,226.25 44,205,063.94
0.12
-4.82
-3.36
769 Capricoin Capricoin CPC 7638.51 0.0001488 15,200,975,261.50 964,481,793.87
-0.39
-12.72
4.62
770 The Abyss The Abyss ABYSS 67.87 0.00000132 15,162,400,338.75 1,508,065,859.70
-1.14
-4.31
-11.26
771 X8X Token X8X Token X8X 245.51 0.00000478 15,100,613,223.00 35,475,287.75
-0.35
-13
-31.37
772 LogisCoin LogisCoin LGS 10854.27 0.0002114 15,060,605,809.75 3,498,673,179.57
-2.75
-4.76
44.85
773 MIB Coin MIB Coin MIB 354.86 0.00000691 14,781,255,545.00 2,783,731,371.91
-0.39
6.17
2.61
774 Motocoin Motocoin MOTO 749.67 0.0000146 14,725,593,057.00 310,521.38
-0.55
-12.8
-21.17
775 Autonio Autonio NIO 176.9 0.00000345 14,658,762,990.00 1,762,455,523.22
-0.05
-2.7
-6.43
776 Cryptopay Cryptopay CPAY 214 0.00000417 14,622,570,679.00 602,093.93
-0.42
-5.31
-10.21
777 Smoke Smoke SMOKE 723.76 0.00001409 14,566,440,439.00 387,867.58
0.43
44.98
-19.86
778 CYCLEAN CYCLEAN CCL 21.37 0.00000042 14,500,545,876.00 30,107,198.63
-0.99
-7.14
20.77
779 APX APX APX 20539 0.0003999 14,442,588,479.75 383,532.17
-0.55
-3.81
-17.15
780 Silent Notary Silent Notary SNTR 0.1729 0.000000003 14,435,484,496.25 776,555,618.53
0.14
-0.94
-13.3
781 bitqy bitqy BQ 4.62 0.00000009 14,384,499,528.25 2,546,684.55
-0.55
-3.81
-10.32
782 Fluz Fluz Fluz Fluz FLUZ 70.17 0.00000137 14,368,990,626.00 0.00
0
-6.84
45.62
783 B3Coin B3Coin B3 19.46 0.00000038 14,343,498,142.00 1,356,155.22
-3.01
1.64
-7.3
784 QChi QChi QCH 622.74 0.00001213 14,333,017,573.75 108,279,719.40
3.13
-0.66
14.23
785 Mysterium Mysterium MYST 608.64 0.00001185 14,308,782,173.25 1,034,254.22
-0.95
14
-42.03
786 SHIELD SHIELD XSH 27.87 0.00000054 14,294,194,157.75 19,486,854.13
-0.59
-3.58
-20.47
787 RED RED RED 109.7 0.00000214 14,260,939,914.00 222,401,594.33
-0.94
-10.49
-14.44
788 ArtByte ArtByte ABY 17.96 0.00000035 14,237,464,610.50 35,780,099.31
-4.64
-3.64
-4.21
789 DNotes DNotes NOTE 105.21 0.00000205 14,207,440,779.00 1,040,920,911.01
0.5
-5.07
-25
790 Syndicate Syndicate SYNX 435.93 0.00000849 14,175,560,556.75 753,059,732.20
0.35
0.64
-4.99
791 Fox Trading Fox Trading FOXT 1983.26 0.00003863 14,140,625,329.25 2,904,168,420.84
-0.3
0.66
5.78
792 EchoLink EchoLink EKO 37.64 0.00000073 14,032,969,283.00 513,272,418.12
-1.62
-13.39
-26.46
793 AidCoin AidCoin AID 323.62 0.0000063 14,013,265,230.00 744,574,099.12
-2.24
-8.18
0.39
794 CommerceBlock CommerceBlock CBT 80.85 0.00000157 14,007,374,478.25 11,465,901.21
-3.93
-4.74
-32.26
795 Merculet Merculet MVP 4.08 0.00000008 13,966,139,216.00 4,359,351,685.64
-11.4
-12.18
-13.58
796 Nework Nework NKC 94.41 0.00000184 13,933,279,638.00 2,230,070,875.15
-1.54
-11.9
-15.4
797 WeTrust WeTrust TRST 150.92 0.00000294 13,907,056,291.50 1,162,643,011.20
-0.24
-3.66
-17.98
798 Opus Opus OPT 98.82 0.00000192 13,843,412,785.00 14,601,348.09
-0.39
-7.43
70.03
799 Uquid Coin Uquid Coin UQC 1376.2 0.0000268 13,762,038,554.25 7,734,549,907.06
1.93
-0.15
-6.29
800 Forkcoin Forkcoin FORK 2816.77 0.00005486 13,715,029,478.25 49,190,068.47
-0.99
-2.91
-12.9
801 Sharpe Platform Token Sharpe Platform Token SHP 796.07 0.00001551 13,676,556,876.25 236,583,258.93
-0.86
-7.12
-8.59
802 FoldingCoin FoldingCoin FLDC 19.01 0.00000037 13,675,329,027.25 40,111,934.32
-0.39
1.75
-9.49
803 HiCoin HiCoin XHI 3.08 0.00000006 13,669,862,175.75 78,234,255.03
-0.39
15.49
19.77
804 BitDegree BitDegree BDG 38.35 0.00000075 13,667,274,922.50 7,354,329.83
17.06
-6.53
-18.68
805 Kleros Kleros PNK 78 0.00000152 13,656,341,219.50 26,857,986.83
-0.22
-5.84
10.22
806 FoodCoin FoodCoin FOOD 34.13 0.00000065 13,610,925,423.75 0.00
0
0
-13.22
807 ExclusiveCoin ExclusiveCoin EXCL 2627.69 0.00005118 13,544,548,491.50 2,864,240,497.51
-0.34
12.9
11.24
808 Hashgard Hashgard GARD 0.8715 0.00000002 13,523,908,934.50 1,657,270,234.89
-0.19
-8.4
-28.95
809 CoinPoker CoinPoker CHP 42.61 0.00000083 13,440,371,350.75 57,272,278.99
5.09
-3.36
-21.02
810 Starbase Starbase STAR 71.42 0.00000139 13,391,871,315.25 24,144,738.55
-0.44
-12.08
-10.89
811 AdShares AdShares ADST 688.43 0.00001341 13,341,178,692.25 19,427,630.50
-0.12
-4.4
-1.05
812 Vezt Vezt VZT 175.47 0.0000034 13,239,939,618.75 0.00
-0.05
-3.87
-12.54
813 Measurable Data Token Measurable Data Token MDT 32.13 0.00000063 13,229,999,888.75 2,563,538,831.21
-0.25
-3.63
-15.24
814 Insights Network Insights Network INSTAR 95.01 0.00000185 13,145,278,307.75 1,558,506,909.06
0.61
-4.22
-10.01
815 Energo Energo TSL 21.54 0.00000042 12,976,069,021.75 573,639,090.90
0.72
-3.61
-7.92
816 Copytrack Copytrack CPY 416.18 0.0000081 12,971,391,501.75 764,137.81
-0.53
-4.15
-34.56
817 Dynamic Dynamic DYN 4204.97 0.0000819 12,955,955,685.75 80,936,915.02
-0.73
-5.61
-5.63
818 1World 1World 1WO 622.03 0.00001212 12,867,740,582.00 582,326,161.86
-1.01
-4.6
-36.96
819 Arionum Arionum ARO 171.59 0.00000334 12,843,432,095.25 1,319,280,082.75
-4.12
-12
-3.56
820 Friendz Friendz FDZ 25.22 0.00000049 12,837,526,726.25 189,480,507.33
-0.94
-5.97
-27.9
821 ShipChain ShipChain SHIP 57.51 0.00000112 12,793,119,520.75 1,181,608.45
-0.51
-10.44
-34.25
822 Noku Noku NOKU 885.43 0.00001724 12,744,677,954.25 172,627.19
-0.39
-8.14
11.1
823 Cashbery Coin Cashbery Coin CBC 2287.83 0.00004456 12,637,080,377.00 1,306,292,487.35
0.08
-1.47
13.61
824 Swisscoin Swisscoin SIC 1.54 0.00000003 12,586,826,271.50 26,780,563.16
-0.36
-3.75
-5.29
825 Global Awards Token Global Awards Token GAT 23.58 0.00000046 12,496,009,297.25 12,572,502.37
6.29
1.87
4.87
826 LatiumX LatiumX LATX 117.85 0.0000023 12,304,523,322.25 1,303,910,555.41
-0.2
-1.08
7.62
827 savedroid savedroid SVD 4.57 0.00000009 12,280,258,687.25 9,180,738.34
-0.83
-10.78
-19.74
828 PinkCoin PinkCoin PINK 30.84 0.0000006 12,147,680,229.75 62,131,759.88
-1.99
-7.84
-8.25
829 Upfiring Upfiring UFR 622.77 0.00001213 12,106,737,312.50 44,949,155.04
0.6
2.71
4.34
830 Qbao Qbao QBT 185.19 0.00000361 12,102,381,372.00 922,167,247.25
1.84
4.9
-24.37
831 SounDAC SounDAC MUSE 829.87 0.00001616 12,101,036,585.00 1,671,362.30
0.39
-2.08
-37.61
832 LIFE LIFE LIFE 0.5138 0.00000001 12,043,663,878.75 90,499,519.33
-0.4
-3.76
-10.71
833 42-coin 42-coin 42 285166940.51 5.55 11,976,994,601.50 7,869,608.81
8.72
-10.93
-6.18
834 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 522.22 0.00001017 11,772,148,460.00 3,716,733,914.46
-0.41
-2.44
6.7
835 HOQU HOQU HQX 77.57 0.00000151 11,722,215,934.00 9,604,547,720.38
-0.13
2.88
-16.19
836 InterCrone InterCrone ICR 821.01 0.00001599 11,713,679,460.00 37,027,984.99
-0.39
19.5
-12.91
837 Ifoods Chain Ifoods Chain IFOOD 4.68 0.00000009 11,703,228,126.25 22,236.12
-0.42
-28.38
-50.73
838 Linker Coin Linker Coin LNC 102.72 0.000002 11,584,360,649.25 0.00
0
-3.79
-5.56
839 VouchForMe VouchForMe IPL 57.54 0.00000112 11,566,425,283.50 1,284,830,772.62
-4.23
-8.59
-13.47
840 OptiToken OptiToken OPTI 469.29 0.00000914 11,537,629,301.00 550,183,057.77
14.03
2.76
6.19
841 Education Ecosystem Education Ecosystem LEDU 52.95 0.00000103 11,531,416,969.75 112,200,608.41
-0.42
-6.23
0.88
842 REBL REBL REBL 66.28 0.00000129 11,426,523,583.75 6,956,219.49
3.19
-11.13
-1.54
843 FLIP FLIP FLP 204.15 0.00000398 11,423,307,788.75 675,749,335.22
-0.76
-4.83
-29.71
844 Alphacat Alphacat ACAT 4.09 0.00000008 11,411,745,544.00 3,168,574,862.50
-0.37
2.44
-15.97
845 Arbidex Arbidex ABX 556.89 0.00001085 11,372,863,659.00 1,515,750,796.77
-0.43
-14.14
-29.81
846 0xBitcoin 0xBitcoin 0xBTC 3295.66 0.00006419 11,372,322,820.75 4,119,206,820.75
-1.72
-4.99
-29.95
847 Kore Kore KORE 5323.52 0.0001037 11,285,320,948.75 302,169,172.61
-0.39
-8.8
-11.92
848 Atonomi Atonomi ATMI 21.91 0.00000043 11,273,290,952.00 2,599,488,549.01
1.15
-0.86
-19.44
849 Datum Datum DAT 11.45 0.00000022 11,218,447,030.00 368,727,975.98
0.18
-5.12
-22.91
850 BlueCoin BlueCoin BLU 19.51 0.00000038 11,213,257,906.25 2,577,228.09
-0.55
1.54
4.04
851 Goodomy Goodomy GOOD 17.99 0.00000036 11,164,480,143.00 0.00
0
0
31.54
852 Vulcano Vulcano VULC 81.78 0.00000159 11,062,875,638.25 143,139,205.48
-3.82
-24.53
28.1
853 Stox Stox STX 214.5 0.00000418 11,045,276,469.25 2,329,266,241.07
-0.72
-11.13
-7.04
854 Tokes Tokes TKS 3188.17 0.00006208 11,017,357,521.75 6,146,620.12
-0.55
-8.3
-27.45
855 Playkey Playkey PKT 787.54 0.00001534 10,963,726,831.50 190,629,711.11
1.52
-3.15
-7.75
856 ATLANT ATLANT ATL 289.16 0.00000563 10,858,497,248.75 817,626,654.85
-0.06
-3.4
-14.62
857 Mallcoin Mallcoin MLC 60.79 0.00000118 10,708,582,732.75 469,940,671.52
5.59
5.25
-22.37
858 Miners' Reward Token Miners' Reward Token MRT 1069.16 0.00002082 10,691,626,722.75 9,909,752.07
0.25
4.95
16.46
859 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 76.48 0.00000149 10,678,734,308.25 4,363,806,383.87
-0.8
2.94
-20.76
860 Global Cryptocurrency Global Cryptocurrency GCC 8.73 0.00000017 10,542,633,093.50 4,573,118.39
-0.55
-3.82
-1.86
861 NPER NPER NPER 211.1 0.00000411 10,539,841,198.75 379,773,465.55
-0.97
-3.31
-12.57
862 Snovian.Space Snovian.Space SNOV 25.86 0.0000005 10,472,046,393.25 601,589,606.39
-1.35
-7.16
-25.99
863 Datawallet Datawallet DXT 26.8 0.00000052 10,459,621,730.75 429,142,328.93
-1.43
1.15
-31.97
864 HEAT HEAT HEAT 276.32 0.00000538 10,453,467,868.50 1,043,462.96
-0.55
-8.97
-20.57
865 Acute Angle Cloud Acute Angle Cloud AAC 41.74 0.00000081 10,435,006,281.75 4,758,776,202.33
-0.09
-5.63
-26.9
866 2GIVE 2GIVE 2GIVE 19.91 0.00000039 10,366,202,886.00 3,886,147.79
-0.53
-4.72
-20.63
867 Zeitcoin Zeitcoin ZEIT 0.2787 0.000000005 10,304,912,756.75 2,361,067.84
0.75
15.88
-8.56
868 AC3 AC3 AC3 147.26 0.00000287 10,222,632,256.50 91,676,597.49
-1.63
45.98
-15.7
869 Truegame Truegame TGAME 123.23 0.0000024 10,175,418,539.00 516,376,524.14
-0.38
-13.68
14.5
870 Devery Devery EVE 161.3 0.00000314 10,148,435,095.50 2,792,075,498.22
-0.14
-7.12
-12.31
871 BitcoinZ BitcoinZ BTCZ 3.1 0.00000006 10,111,658,094.50 2,793,618,315.26
-0.05
-0.93
-14.95
872 SiaCashCoin SiaCashCoin SCC 1.18 0.00000002 10,098,824,149.00 202,127,797.20
-18.64
-28.18
-26.17
873 PetroDollar PetroDollar XPD 157.64 0.00000307 10,087,700,421.75 406,850.81
-0.55
-2.86
-27.18
874 Sprouts Sprouts SPRTS 0.0006417 0.00000000001 10,085,186,254.75 18,043,642.03
4.33
6.46
-5.71
875 Ethbits Ethbits ETB 6161.7 0.00012 10,072,469,247.25 768,980.01
-0.55
-3.81
-16.98
876 Aphelion Aphelion APH 200.64 0.00000391 10,031,789,440.50 278,088,373.35
-0.22
-2.43
112.41
877 adbank adbank ADB 16.36 0.00000032 10,017,216,042.25 395,590,021.36
1.34
1.03
-6.06
878 StrongHands StrongHands SHND 0.00108 0.00000000002 9,978,246,453.75 25,185,163.24
-2.23
-2.37
-16.66
879 Rate3 Rate3 RTE 23.25 0.00000045 9,973,378,909.50 1,218,573,205.99
-0.39
-3.19
-23.29
880 Hexx Hexx HXX 5343 0.0001041 9,915,582,303.00 12,866,397.63
-0.39
-12.23
0.07
881 BitScreener Token BitScreener Token BITX 64.53 0.00000126 9,900,453,449.25 98,349,341.36
-0.18
-5.99
-16.89
882 NeosCoin NeosCoin NEOS 2387.14 0.00004648 9,888,701,180.25 1,848,709.39
-0.55
-3.73
-17.97
883 Dether Dether DTH 117.77 0.00000229 9,845,200,244.25 12,184,894.21
-0.34
24.95
-7.22
884 Sovereign Hero Sovereign Hero HERO 2060393.11 0.04012 9,834,251,924.00 5,427,026.50
21.4
11.28
-11.38
885 Vice Industry Token Vice Industry Token VIT 30.46 0.00000059 9,831,942,398.50 2,101,694.05
-0.18
-6.17
-30.4
886 Bitcoin Plus Bitcoin Plus XBC 83424.91 0.001625 9,792,446,589.00 13,993,774.57
-0.4
-6.06
-8.57
887 ClearPoll ClearPoll POLL 1397.43 0.00002722 9,782,009,872.50 21,903,966.48
-0.33
-10.44
-20.42
888 Bee Token Bee Token BEE 52.27 0.00000102 9,754,178,628.50 13,542,124.67
-0.42
-4.58
-20.13
889 AICHAIN AICHAIN AIT 18.23 0.00000035 9,751,898,337.50 37,926,184.17
-0.33
-2.2
-29.05
890 Colu Local Network Colu Local Network CLN 95.67 0.00000186 9,698,910,806.25 290,534,951.64
-0.28
-3.48
-20.01
891 Zero Zero ZER 2033.85 0.00003961 9,672,994,422.00 10,064,741.32
-0.51
-9.35
-14.22
892 Blue Protocol Blue Protocol BLUE 263.23 0.00000513 9,646,215,620.00 908,330,544.05
-1.87
-7.04
1.39
893 Invacio Invacio INV 295.09 0.00000575 9,636,392,828.00 31,044,444.56
8.37
-1.12
-19.35
894 HEROcoin HEROcoin PLAY 76.92 0.0000015 9,591,605,574.00 350,299,602.88
8.98
-5.95
9.99
895 Sense Sense SENSE 38.37 0.00000075 9,589,880,738.50 8,736,913.68
-0.32
-5.1
-26.34
896 InterValue InterValue INVE 98.59 0.00000192 9,566,230,028.00 2,860,461,875.15
-0.02
-3.77
-2.69
897 Uniform Fiscal Object Uniform Fiscal Object UFO 2.57 0.00000005 9,557,708,171.25 9,690,858.49
-0.39
-16.84
-8.47
898 IP Exchange IP Exchange IPSX 11.26 0.00000022 9,540,255,174.75 301,833,523.08
-0.42
-4.57
3.27
899 Cruisebit Cruisebit CRBT 359.38 0.000007 9,504,209,036.25 2,952,382.16
-0.55
-3.81
-10.19
900 Leverj Leverj LEV 80.1 0.00000156 9,459,158,671.75 138,406,682.96
-0.44
-5.87
-28.37
901 MyBit MyBit MYB 96.07 0.00000187 9,347,994,485.50 10,509,025.86
-0.34
-8.32
-24.84
902 Helium Helium HLM 1030.03 0.00002006 9,287,405,984.25 17,140,741.84
-0.6
-23.07
-47.8
903 AiLink Token AiLink Token ALI 4.47 0.00000009 9,282,406,884.75 402,859,734.23
-4.14
-12.65
-34.55
904 BitRent BitRent RNTB 10.95 0.00000021 9,219,786,585.75 215,988,682.31
-0.85
-10.76
-30.71
905 Seal Network Seal Network SEAL 18.44 0.00000036 9,181,854,822.00 6,425,853.78
12.08
-2.48
-1.51
906 Privatix Privatix PRIX 7756.66 0.0001511 9,173,552,224.00 27,485,857.98
69.05
2.48
-5.92
907 Niobio Cash Niobio Cash NBR 80.02 0.00000156 9,150,588,524.25 40,547,440.87
-0.11
-10.48
-4.99
908 Target Coin Target Coin TGT 9.6 0.00000019 9,146,992,680.75 590,049.29
46.51
17.44
133.61
909 Block Array Block Array ARY 133.66 0.0000026 9,146,744,187.50 397,734,997.87
-0.56
-5.48
6.24
910 HeroNode HeroNode HER 9.59 0.00000019 9,088,465,211.75 191,622,241.63
-6.62
-8.64
-32.7
911 Ryo Currency Ryo Currency RYO 1116.49 0.00002175 9,047,580,763.50 29,365,203.79
0.17
-11.72
-5.85
912 Lampix Lampix PIX 66.75 0.0000013 9,032,978,130.75 3,986,105.67
-0.55
-10.34
-9.73
913 Bettex Coin Bettex Coin BTXC 2122.71 0.00004134 8,986,568,362.00 889,311,254.36
0.37
-4.52
-11.34
914 CanYaCoin CanYaCoin CAN 193.63 0.00000377 8,950,405,285.50 190,511,995.08
0.06
-11.08
-37.76
915 Xenon Xenon XNN 29.79 0.00000058 8,936,255,787.50 3,845,077.32
5.39
-3.32
-8.31
916 UChain UChain UCN 29.64 0.00000058 8,899,888,069.50 2,116,613,742.15
-1.58
-11.09
-25.73
917 Zilla Zilla ZIL 209.43 0.00000408 8,893,968,083.25 505,620,999.22
-0.41
-8.73
-14.9
918 Internet of People Internet of People IOP 1590.95 0.00003099 8,893,631,886.50 930,163,834.16
3.6
-6.22
-24.17
919 Fidelium Fidelium FID 75.35 0.0000015 8,879,993,992.25 0.00
0
0
-37.56
920 BetterBetting BetterBetting BETR 51.71 0.00000101 8,827,576,533.75 1,875,850,599.02
-0.58
-1.79
-7.72
921 FREE Coin FREE Coin FREE 0.002291 0.00000000004 8,775,772,999.75 115,643,161.16
-6.54
38.76
-96.07
922 SkinCoin SkinCoin SKIN 98.99 0.00000193 8,728,939,330.75 60,817,772.49
15.25
34.07
24.39
923 Oxycoin Oxycoin OXY 9.76 0.00000019 8,706,604,172.75 1,219,502.89
-0.55
-21.85
-48.34
924 PikcioChain PikcioChain PKC 205.26 0.000004 8,675,747,158.00 50,726,580.16
-0.35
5.93
-24.89
925 Helbiz Helbiz HBZ 11.48 0.00000022 8,669,680,999.25 958,774,315.75
0.72
-4.36
0.46
926 Hush Hush HUSH 1610.26 0.00003135 8,625,361,497.25 3,133,650.55
-0.71
-13.24
52.63
927 ProChain ProChain PRO 173.75 0.00000338 8,611,475,109.75 638,408,632.82
0.07
-10.73
6.3
928 FintruX Network FintruX Network FTX 101.15 0.00000197 8,597,530,253.25 31,978,456.12
0
-8.37
-24.16
929 CoinFi CoinFi COFI 48.64 0.00000095 8,581,992,116.50 325,783,600.09
-2.51
-9.55
-6.05
930 Clipper Coin Clipper Coin CCCX 5.45 0.00000011 8,579,361,011.50 112,585,840.37
-0.5
-1.86
-3.08
931 Manna Manna MANNA 16.94 0.00000033 8,508,291,942.00 409,963.77
-8.82
-6.96
-9.06
932 W3Coin W3Coin W3C 0.1602 0.000000003 8,461,312,100.50 19,327,475.78
-0.44
17.09
-2.32
933 Sociall Sociall SCL 506.04 0.00001003 8,457,920,898.50 0.00
0
0
-1.79
934 Worldcore Worldcore WRC 47.4 0.00000092 8,441,885,775.25 81,698,483.86
-0.18
0.35
-16.23
935 Atmos Atmos ATMS 83.7 0.00000163 8,435,907,320.00 367,077.93
-0.51
1.15
-45.22
936 JET8 JET8 J8T 13.88 0.00000027 8,389,877,599.75 391,303,568.05
-0.41
-7.14
-16.78
937 Cpollo Cpollo CPLO 1.03 0.00000002 8,375,888,891.50 21,839,985.58
0.4
88.7
39.46
938 EDRCoin EDRCoin EDRC 2928.91 0.00005705 8,348,218,437.25 224,577,441.11
-0.39
-12.63
6.33
939 Breakout Stake Breakout Stake BRX 1321.68 0.00002573 8,284,428,758.25 420,292.56
-0.55
-3.82
-24.12
940 TransferCoin TransferCoin TX 1216.59 0.0000237 8,250,487,503.75 868,743,235.48
-0.39
-2.69
-0.17
941 SRCOIN SRCOIN SRCOIN 1.63 0.00000003 8,236,849,609.50 135,138,120.81
6.59
10.71
19.28
942 Lynx Lynx LYNX 0.1069 0.000000002 8,228,927,060.00 6,346,761.52
-0.6
-16.49
92.9
943 OBITS OBITS OBITS 536.5 0.00001045 8,210,816,287.25 1,404,916.57
-0.06
3.62
-8.74
944 Memetic / PepeCoin Memetic / PepeCoin PEPE 348.54 0.00000679 8,193,611,784.00 945,458,083.79
0.32
-0.75
0.02
945 SURETY SURETY SURE 148.48 0.00000289 8,130,655,288.25 26,138,920.16
-0.44
2102.47
2049.6499
946 Internxt Internxt INXT 12838.92 0.0002501 8,083,514,657.00 197,732,325.65
-0.5
-16.05
-30.23
947 Pareto Network Pareto Network PARETO 24.56 0.00000048 8,046,942,297.50 21,752,837.36
-0.38
-9.81
-21.39
948 LikeCoin LikeCoin LIKE 16.96 0.00000033 8,031,243,371.00 489,664,073.40
-0.43
-10.96
-14.33
949 Bethereum Bethereum BETHER 28.22 0.00000055 8,015,690,617.00 41,758,245.98
-4.03
-11.64
-28.17
950 Relex Relex RLX 6.61 0.00000013 8,004,259,927.50 334,659,703.31
-5.1
-38.48
-42.56
951 Bela Bela BELA 205.49 0.000004 7,993,793,976.50 21,008,758.92
-0.39
-2.79
-5.44
952 BitClave BitClave CAT 15.91 0.00000031 7,976,004,783.25 18,117,469.94
0.68
-8.05
-8.05
953 Gladius Token Gladius Token GLA 549.78 0.00001044 7,950,541,533.75 0.00
0
-3.46
-0.42
954 Traceability Chain Traceability Chain TAC 21.13 0.00000041 7,924,201,249.25 341,967,859.64
0.32
-0.75
-16.21
955 LiteDoge LiteDoge LDOGE 0.5199 0.00000001 7,871,593,766.50 12,707,337.74
-0.46
-11.34
-43.23
956 VeriumReserve VeriumReserve VRM 4096.13 0.00007976 7,865,352,200.75 7,622,024.67
0.81
-4.44
-8.91
957 Monster Byte Monster Byte MBI 467.26 0.0000088 7,860,630,829.00 0.00
0
0
-20.01
958 InvestFeed InvestFeed IFT 41.05 0.0000008 7,855,821,753.75 15,596,697.46
-0.39
0.84
-9.81
959 MTC Mesh Network MTC Mesh Network MTC 27.3 0.00000053 7,846,919,848.50 163,432,531.77
-0.68
-9.14
11.07
960 Ixcoin Ixcoin IXC 370.28 0.00000721 7,791,081,953.50 1,237,559.02
-1.07
-2.16
17.04
961 DOWCOIN DOWCOIN DOW 1738.76 0.00003386 7,789,605,611.25 5,223,772.83
-0.39
-10.28
-19.26
962 JSECOIN JSECOIN JSE 17.55 0.00000034 7,784,138,759.75 14,710,992.44
1.57
-15.27
-28.7
963 Ergo Ergo EFYT 19557.93 0.0003809 7,770,369,310.25 19,557,931.31
-0.51
-15.36
-13.07
964 Daneel Daneel DAN 184.9 0.0000036 7,763,923,103.00 55,231,562.29
5.17
-2.38
-21.18
965 Bullion Bullion CBX 7557.84 0.0001472 7,746,090,058.00 132,103.22
-0.56
-5.24
-19.65
966 Bitcrystals Bitcrystals BCY 334.46 0.00000651 7,705,190,992.50 8,264,491.98
-0.32
-35.32
-41.83
967 ZCore ZCore ZCR 3206.74 0.00006246 7,685,033,804.75 280,882,688.95
-0.2
0.65
19.82
968 HeartBout HeartBout HB 143.41 0.00000279 7,628,962,033.75 1,509,425,560.45
-0.53
-7.02
-16.35
969 Thrive Token Thrive Token THRT 73.32 0.00000143 7,564,894,627.00 467,944,157.64
-0.49
-5.33
-4.53
970 Bob's Repair Bob's Repair BOB 96.41 0.00000188 7,547,339,309.75 3,939,425,315.16
3.21
-12.48
-3.89
971 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 121.14 0.00000236 7,526,728,987.25 162,517,090.16
7.34
3.32
-6.13
972 Sp8de Sp8de SPX 0.963 0.00000002 7,495,871,972.50 3,026,218,556.94
-5.43
-5.59
-0.24
973 Matryx Matryx MTX 320.77 0.00000625 7,449,681,462.50 533,894,400.58
-0.18
-6.53
-15.38
974 Denarius Denarius DNR 1785.38 0.00003476 7,447,503,492.25 11,407,549.50
2.78
2.9
-8.61
975 EventChain EventChain EVC 238.17 0.00000464 7,442,840,589.50 27,737,537.32
-0.49
-1.05
-31.8
976 Lethean Lethean LTHN 15.93 0.00000031 7,405,230,405.25 15,905,757.14
-0.55
-11.96
-13.03
977 Sether Sether SETH 428.07 0.00000833 7,395,509,934.00 2,298,782.38
-0.39
-48.86
-24.75
978 Faceter Faceter FACE 15.53 0.0000003 7,308,318,037.75 47,673,221.79
-0.49
-3.49
-10.59
979 Eristica Eristica ERT 43.63 0.00000085 7,308,303,420.50 21,450,780.66
-0.55
-8.04
-24.46
980 HOLD HOLD HOLD 10.05 0.0000002 7,082,072,242.25 979,787,184.31
7.15
-4.4
-22.19
981 BiblePay BiblePay BBL 6.12 0.00000012 7,060,394,860.50 22,591,709.62
-5.22
8.91
39.57
982 Bounty0x Bounty0x BNTY 37.87 0.00000074 7,055,088,798.75 26,047,619.70
-7.21
0.6
-15.71
983 TrakInvest TrakInvest TRAK 83.96 0.00000163 7,046,683,880.00 1,605,679,859.02
-0.41
-8.82
-24.3
984 Menlo One Menlo One ONE 23.41 0.00000046 7,030,999,570.75 111,066,605.37
-0.45
-26.54
-52.92
985 Breakout Breakout BRK 369.7 0.0000072 7,005,580,173.00 2,282,572.58
-0.55
-3.14
-4.31
986 LOCIcoin LOCIcoin LOCI 171.33 0.00000334 6,966,230,536.00 6,479,027.47
-0.26
-6.22
-10.2
987 Terracoin Terracoin TRC 303.56 0.00000591 6,962,283,878.50 36,269,492.75
-0.38
-4.44
-10.38
988 Level Up Coin Level Up Coin LUC 6.92 0.00000013 6,903,654,088.75 4,891,137.96
-0.31
-5.12
-34.44
989 FedoraCoin FedoraCoin TIPS 0.03228 0.0000000006 6,852,771,441.50 140,523,706.36
-0.69
-5.71
-21.19
990 MaxCoin MaxCoin MAX 110.4 0.00000215 6,783,441,824.75 435,575.11
-0.55
-4.06
-11.35
991 Woodcoin Woodcoin LOG 842.61 0.00001641 6,770,549,410.25 62,601,568.70
-0.55
-5.03
-45.61
992 Giant Giant GIC 2483.01 0.00004835 6,760,229,631.75 78,635,000.97
-7.34
-17.34
-16.09
993 Ubcoin Market Ubcoin Market UBC 19.71 0.00000039 6,745,729,319.75 0.00
0
0
-14.38
994 XcelToken XcelToken XCEL 91.05 0.00000177 6,724,578,159.00 334,552,421.40
2.92
-1.01
-1.24
995 Credit Tag Chain Credit Tag Chain CTC 160.66 0.00000313 6,709,683,181.25 868,792,651.60
-0.44
1.33
-31.45
996 Trittium Trittium TRTT 65.21 0.00000127 6,684,921,559.75 13,291,281.93
-7.14
-7.81
-13.95
997 Qubitica Qubitica QBIT 2673.68 0.00005206 6,637,283,942.00 80,210.53
-0.38
-64.72
-64.15
998 LALA World LALA World LALA 34.24 0.00000067 6,590,669,531.75 437,110,805.70
1.16
0.21
-14.77
999 BoutsPro BoutsPro BOUTS 85.22 0.00000166 6,529,145,526.50 185,822,000.75
-0.7
-5.88
8.66
1000 Nexium Nexium NXC 98.07 0.00000191 6,522,684,702.00 12,133,630.68
-0.02
-1.73
-2.17
1001 Sentinel Chain Sentinel Chain SENC 32.86 0.00000064 6,482,662,671.50 1,744,019.62
0.13
-0.46
-18.87
1002 Profile Utility Token Profile Utility Token PUT 143.01 0.00000278 6,476,801,154.25 1,484,135,708.03
-5.96
-9.87
-35.26
1003 White Standard White Standard WSD 14734.85 0.0002869 6,474,520,863.25 557,367,801.27
0.49
0.33
6.72
1004 NuBits NuBits USNBT 585.46 0.0000114 6,429,338,943.50 885,922,503.59
-0.55
-3.87
-12.47
1005 Wixlar Wixlar WIX 414.09 0.00000806 6,355,434,127.50 143,870,982.29
-0.5
-7.81
-18.75
1006 HelloGold HelloGold HGT 24.08 0.00000047 6,332,616,600.25 1,487,178.44
-0.42
-9.23
-32.78
1007 Travelflex Travelflex TRF 80.08 0.00000156 6,318,832,533.50 447,204,261.77
-0.38
-2.98
-15.24
1008 smARTOFGIVING smARTOFGIVING AOG 1328.75 0.00002587 6,316,230,663.00 9,832,979.45
-0.42
-5.98
26.18
1009 PHI Token PHI Token PHI 1106.45 0.00002154 6,291,659,065.75 263,714.39
-0.43
-28.15
-22.12
1010 CryptoCarbon CryptoCarbon CCRB 254.22 0.00000495 6,276,822,557.00 435,566,615.79
1.19
-5.03
-10.56
1011 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX 20.85 0.00000041 6,255,539,841.00 115,712,654.61
-1.1
-10.75
18.61
1012 Akroma Akroma AKA 349.77 0.00000681 6,220,663,082.50 70,501,378.08
-0.01
-5.27
-9.86
1013 Fire Lotto Fire Lotto FLOT 295.43 0.00000575 6,199,161,107.75 816,187,364.07
0.67
-5.27
5.87
1014 Elixir Elixir ELIX 182.48 0.00000355 6,189,119,057.00 48,966,875.32
-2.31
-7.34
-23.03
1015 Social Send Social Send SEND 160.01 0.00000312 6,188,987,501.75 38,847,927.27
8.47
-18.65
-39.83
1016 Tokenbox Tokenbox TBX 541 0.00001053 6,164,094,325.00 106,531,227.12
-0.24
-5.98
-15.96
1017 MyWish MyWish WISH 312.71 0.00000609 6,161,580,158.00 5,394,061.39
-0.98
-3.71
-14.47
1018 Thingschain Thingschain TIC 0.5347 0.00000001 6,119,102,429.50 175,434,181.80
-0.26
-25.34
-42.75
1019 MedicCoin MedicCoin MEDIC 26.59 0.00000052 6,107,627,888.25 125,224,901.57
-0.42
-10.05
-7.88
1020 Block-Chain.com Block-Chain.com BC 605.9 0.0000118 6,091,300,420.00 6,059.00
-0.51
-3.81
-33.41
1021 Spectiv Spectiv SIG 21.57 0.00000042 6,088,552,377.00 8,318.29
1.06
17.7
5.41
1022 e-Gulden e-Gulden EFL 357.74 0.00000697 6,080,015,903.00 7,369,575.07
-0.56
3.34
19.25
1023 DopeCoin DopeCoin DOPE 51.95 0.00000101 6,070,061,555.75 29,020,061.61
-2.31
0.57
-11.49
1024 Etheera Etheera ETA 1.03 0.00000002 6,039,993,872.50 21,981,498.21
-1.47
-1.14
-96.42
1025 CannabisCoin CannabisCoin CANN 78.16 0.00000152 6,036,178,770.25 65,517,396.63
-1.43
2.28
-7.36
1026 IDEX Membership IDEX Membership IDXM 3009399.66 0.0586 6,018,798,860.00 6,319,498.54
-0.42
-6.07
-17.82
1027 Pundi X NEM Pundi X NEM NPXSXEM 5.86 0.00000011 6,003,509,216.50 12,456,032,694.24
0.45
-3.52
-13.54
1028 Karbo Karbo KRB 875.56 0.00001705 6,000,936,580.50 36,468,621.29
0.18
-4.87
-13.3
1029 Zippie Zippie ZIPT 25.33 0.00000049 5,941,955,976.75 8,559,006.12
0.44
-14.21
-20.48
1030 GoldMint GoldMint MNTP 3099.31 0.00006035 5,935,158,955.50 71,836,769.30
-1.41
-7.09
-20.09
1031 Sumokoin Sumokoin SUMO 674.34 0.00001313 5,793,547,037.50 27,235,269.23
-0.63
0.45
-14
1032 Coin Lion Coin Lion LION 179.18 0.00000349 5,774,398,440.00 7,366,063.32
-0.44
-20.29
-25.29
1033 Rentberry Rentberry BERRY 19.07 0.00000037 5,748,058,155.50 17,523,006.08
-0.44
-10.21
-9.25
1034 iEthereum iEthereum IETH 318.54 0.0000062 5,727,988,671.25 21,677,869.06
-0.08
-6.14
14.78
1035 eBitcoin eBitcoin EBTC 302.93 0.0000059 5,724,597,469.25 2,266,899,266.26
-0.52
-1.5
45.84
1036 eBoost eBoost EBST 286.01 0.00000557 5,720,124,590.75 115,579,399.25
-2.67
-8.4
-8.22
1037 Indorse Token Indorse Token IND 153.56 0.00000299 5,703,797,122.50 198,792,266.23
-0.23
-3.83
-10.84
1038 AdHIve AdHIve ADH 50.94 0.00000099 5,700,902,907.00 513,760,553.87
-0.88
-6.33
-30.93
1039 Quark Quark QRK 22.08 0.00000043 5,677,793,034.75 137,720.64
-0.55
-1.52
-20.83
1040 Pesetacoin Pesetacoin PTC 41.42 0.00000081 5,667,634,046.00 282,086.95
-1.47
-2.83
1.36
1041 PitisCoin PitisCoin PTS 35.89 0.0000007 5,665,309,903.25 4,454,627.89
-0.52
0.33
3.69
1042 Ethorse Ethorse HORSE 53.49 0.00000104 5,664,637,509.75 283,393.16
-0.42
44.47
-24.38
1043 HyperStake HyperStake HYP 4.11 0.00000008 5,655,282,469.75 141,704.50
-0.56
10.75
9.49
1044 Blockpool Blockpool BPL 253.66 0.00000494 5,654,990,124.75 654,431.71
2.43
5.36
-22.97
1045 SnowGem SnowGem XSG 562.44 0.00001095 5,632,421,090.75 1,779,416,487.89
-0.43
-10.28
-12.44
1046 Argentum Argentum ARG 524.26 0.00001021 5,601,008,620.50 5,201,754.32
13.54
3.36
-10.04
1047 BuzzCoin BuzzCoin BUZZ 0.2802 0.000000005 5,599,912,326.75 3,381,987.56
-0.21
-8.45
-42.65
1048 Divi Exchange Token Divi Exchange Token DIVX 5862.34 0.0001141 5,543,621,297.00 12,214,088.85
-0.55
-4.57
-17.14
1049 CarTaxi Token CarTaxi Token CTX 138.24 0.00000269 5,519,590,538.00 98,391,497.11
-20.99
24.22
50.9
1050 DPRating DPRating RATING 2.52 0.00000005 5,516,272,422.25 1,034,282,411.49
-0.48
-4.16
-24.22
1051 Apollon Apollon XAP 42.13 0.00000082 5,508,042,910.50 51,473,708.27
-3.66
-23.04
-16.68
1052 SnodeCoin SnodeCoin SND 629.58 0.00001226 5,452,482,743.25 120,686,379.55
4.16
-5.47
-18.22
1053 FlypMe FlypMe FYP 308.08 0.000006 5,434,211,180.75 398,605.33
-0.56
-3.81
-10.21
1054 SkyHub Coin SkyHub Coin SHB 31347.15 0.0006099 5,418,322,230.00 604,727,106.73
8.83
23.28
81
1055 Kora Network Token Kora Network Token KNT 18.01 0.00000035 5,404,377,373.50 370,281,168.14
12.16
-1.54
-21.85
1056 RefToken RefToken REF 7170.62 0.0001396 5,348,773,354.50 352,342,702.72
-0.17
-10.67
-8.93
1057 Rupee Rupee RUP 207.73 0.00000404 5,316,176,887.00 78,725,393.93
17.44
9.17
28.61
1058 EUNO EUNO EUNO 414.71 0.00000807 5,305,447,825.50 1,553,627.08
-0.13
-5.01
-43.07
1059 FSBT API Token FSBT API Token FSBT 1501.92 0.00002924 5,271,053,436.25 23,444,336,952.50
0.67
0.03
-12.88
1060 Neutron Neutron NTRN 134.59 0.00000262 5,265,250,388.00 22,141,872.58
4.19
-1.4
-27.21
1061 Bitzeny Bitzeny ZNY 69.59 0.00000135 5,261,742,248.00 49,281,051.08
-0.5
-28.1
78.38
1062 Publica Publica PBL 282.41 0.0000055 5,248,031,267.50 1,652,048.69
-0.51
-3.81
-13.47
1063 QuadrantProtocol QuadrantProtocol EQUAD 17.48 0.00000034 5,236,775,985.00 1,242,665,796.82
-0.19
-8.83
0
1064 Stipend Stipend SPD 543.77 0.00001059 5,192,003,348.25 18,293,682.79
-6.8
-5.8
-22.51
1065 Proton Token Proton Token PTT 2.62 0.00000005 5,188,232,097.75 1,210,175,975.29
-0.24
-7.66
-15.47
1066 Shard Shard SHARD 408.91 0.00000796 5,165,283,015.25 177,759.27
-0.55
3.28
-10.89
1067 Universal Currency Universal Currency UNIT 326.7 0.00000636 5,139,732,062.25 170,012,090.97
1.81
2.33
0.23
1068 Monkey Project Monkey Project MONK 1223.75 0.00002383 5,104,504,489.75 1,245,842.49
8.02
5.51
-18.49
1069 GenesisX GenesisX XGS 902.74 0.00001758 5,063,064,586.00 20,831,033.40
-0.21
-5.06
-28.8
1070 Payfair Payfair PFR 56.18 0.00000109 4,999,596,486.50 2,195,272.74
-0.42
-5.17
-28.97
1071 Narrative Narrative NRVE 106.46 0.00000207 4,996,102,963.75 35,988,760.16
-0.41
-7.18
-18.68
1072 MNPCoin MNPCoin MNP 2277.58 0.00004435 4,992,434,034.00 33,216,047.62
-3.83
-19.89
-23.06
1073 ShareX ShareX SEXC 7.72 0.00000015 4,981,719,589.75 20,083,459.51
-0.42
-4.07
-11.61
1074 PWR Coin PWR Coin PWR 0.5135 0.00000001 4,962,483,288.75 32,096.54
-0.55
-3.81
-10.32
1075 WandX WandX WAND 404.69 0.00000788 4,955,101,577.50 17,064,089.21
-0.4
0
-14.78
1076 TeslaCoin TeslaCoin TES 63.84 0.00000124 4,952,178,127.50 117,391.50
-0.44
-2.07
-19.36
1077 Carboncoin Carboncoin CARBON 0.3206 0.000000006 4,934,008,885.75 0.00
0
0
-40.71
1078 Kryll Kryll KRL 414.62 0.00000807 4,930,281,487.00 297,882,030.81
-0.54
-5.11
-10.67
1079 VeriME VeriME VME 28.1 0.00000055 4,905,242,137.75 9,128,816.73
0.26
12.72
8.36
1080 Sapien Sapien SPN 24.34 0.00000047 4,897,304,971.00 225,592,169.13
-2.52
-8.22
-30.82
1081 Sharpay Sharpay S 5.31 0.0000001 4,885,231,122.50 297,850,552.59
-14.03
-17.58
-27.28
1082 IQeon IQeon IQN 1797.7 0.000035 4,880,758,244.00 23,125,746.75
0.5
-3.82
-1.98
1083 Penguin Coin Penguin Coin PENG 0.8505 0.00000002 4,873,625,026.00 155,368,381.72
3.28
49.5
1.81
1084 Utrum Utrum OOT 150.25 0.00000293 4,868,099,705.50 39,414,626.04
-0.46
-20.1
-44.13
1085 BunnyCoin BunnyCoin BUN 0.0472 0.0000000009 4,863,129,840.50 1,143,671.15
-0.68
-5.16
-19.03
1086 Kalkulus Kalkulus KLKS 353.61 0.00000689 4,856,332,819.25 268,880,354.67
-1.13
26.57
29.23
1087